{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126385,"rows_kept":126385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777640700758,136.58,78182.28,0.0,-0.76995,3e-05,20.75148]
[1777640701671,42.02,78171.91,0.0,-0.99506,0.0,0.97745]
[1777640702636,42.02,78171.91,0.0,-0.99506,0.0,0.97745]
[1777640702703,42.03,78166.79,0.0,-0.99508,0.0,0.97309]
[1777640703129,42.03,78166.79,0.0,-0.99508,0.0,0.97309]
[1777640703184,42.03,78166.79,0.0,-0.99508,0.0,0.97309]
[1777640703184,42.03,78166.79,0.0,-0.99508,0.0,0.97309]
[1777640703686,42.03,78162.2,0.0,-0.99511,0.0,0.9693]
[1777640705700,42.03,78172.99,0.0,-0.99505,0.0,0.97924]
[1777640707733,42.03,78178.67,0.0,-0.99502,1e-05,0.98475]
[1777640708740,42.03,78190.21,0.0,-0.99496,1e-05,0.99521]
[1777640710754,42.03,78188.24,0.0,-0.99497,1e-05,0.99333]
[1777640715789,42.03,78186.01,0.0,-0.99498,1e-05,0.9908]
[1777640720824,42.03,78188.04,0.0,-0.99498,1e-05,0.99234]
[1777640721912,42.03,78188.04,0.0,-0.99498,1e-05,0.99234]
[1777640722493,42.03,78188.04,0.0,-0.99498,1e-05,0.99234]
[1777640722595,42.03,78188.83,0.0,-0.99497,1e-05,0.99297]
[1777640727873,42.02,78186.59,0.0,-0.99499,1e-05,0.99045]
[1777640729887,42.02,78177.59,0.0,-0.99503,1e-05,0.98227]
[1777640730894,42.02,78166.16,0.0,-0.99509,0.0,0.97218]
[1777640731901,42.03,78159.88,0.0,-0.99512,0.0,0.96597]
[1777640732908,42.03,78153.72,0.0,-0.99515,0.0,0.96093]
[1777640734922,42.03,78157.49,0.0,-0.99513,0.0,0.96528]
[1777640739957,42.05,78155.35,0.0,-0.99513,0.0,0.96541]
[1777640742375,42.05,78155.45,0.0,-0.99512,0.0,0.96587]
[1777640743985,42.06,78160.87,0.0,-0.99509,0.0,0.97166]
[1777640745999,42.06,78156.09,0.0,-0.99511,0.0,0.96788]
[1777640747006,42.06,78149.76,0.0,-0.99514,0.0,0.9626]
[1777640749028,42.07,78155.22,0.0,-0.99511,0.0,0.96815]
[1777640752351,42.07,78155.14,0.0,-0.99511,0.0,0.96863]
[1777640752453,42.07,78153.67,0.0,-0.99511,0.0,0.9676]
[1777640756077,42.08,78148.8,0.0,-0.99513,0.0,0.96448]
[1777640761112,42.09,78145.16,0.0,-0.99514,0.0,0.96308]
[1777640762119,42.09,78149.47,0.0,-0.99512,0.0,0.96725]
[1777640763126,42.09,78154.51,0.0,-0.99509,0.0,0.972]
[1777640768161,42.1,78154.75,0.0,-0.99508,0.0,0.97317]
[1777640771182,42.1,78150.44,0.0,-0.9951,0.0,0.96991]
[1777640776217,42.11,78150.17,0.0,-0.99509,0.0,0.97085]
[1777640780260,42.12,78156.64,0.0,-0.99506,0.0,0.97747]
[1777640781255,42.12,78171.2,0.0,-0.99498,1e-05,0.99059]
[1777640782261,42.12,78178.47,0.0,-0.99495,1e-05,0.99697]
[1777640783269,42.12,78180.18,0.0,-0.99494,1e-05,0.99823]
[1777640785283,42.11,78185.39,0.0,-0.99492,1e-05,1.00232]
[1777640789311,42.1,78191.45,0.0,-0.9949,1e-05,1.00635]
[1777640791324,42.1,78195.76,0.0,-0.99488,1e-05,1.0084]
[1777640796360,42.08,78196.58,0.0,-0.99489,1e-05,1.00689]
[1777640800941,42.07,78197.15,0.0,-0.9949,1e-05,1.0057]
[1777640801395,42.07,78199.29,0.0,-0.99489,1e-05,1.00726]
[1777640804372,42.06,78198.31,0.0,-0.9949,1e-05,1.00555]
[1777640809456,42.05,78195.74,0.0,-0.99492,1e-05,1.00118]
[1777640814492,42.04,78196.46,0.0,-0.99493,1e-05,1.00041]
[1777640818520,42.04,78193.11,0.0,-0.99495,1e-05,0.99639]
[1777640822548,42.03,78196.69,0.0,-0.99494,1e-05,0.99883]
[1777640825427,42.03,78199.09,0.0,-0.99493,1e-05,1.00051]
[1777640830605,42.02,78199.93,0.0,-0.99493,1e-05,0.99972]
[1777640835544,42.01,78201.04,0.0,-0.99493,1e-05,0.99979]
[1777640840675,42.0,78201.73,0.0,-0.99494,1e-05,0.99909]
[1777640842690,42.0,78196.53,0.0,-0.99497,1e-05,0.99398]
[1777640843697,42.0,78191.69,0.0,-0.99499,1e-05,0.9895]
[1777640845915,42.0,78191.25,0.0,-0.99499,1e-05,0.9891]
[1777640846032,42.0,78190.62,0.0,-0.995,1e-05,0.98852]
[1777640851753,42.0,78188.78,0.0,-0.99501,1e-05,0.9859]
[1777640856787,42.0,78188.11,0.0,-0.99501,1e-05,0.98557]
[1777640858186,42.0,78187.88,0.0,-0.99501,1e-05,0.98543]
[1777640863837,42.01,78185.21,0.0,-0.99502,1e-05,0.98356]
[1777640868873,42.01,78186.14,0.0,-0.99502,1e-05,0.98488]
[1777640873908,42.01,78186.46,0.0,-0.99501,1e-05,0.98551]
[1777640878943,42.01,78185.48,0.0,-0.99502,1e-05,0.98479]
[1777640882971,42.01,78181.69,0.0,-0.99504,1e-05,0.98149]
[1777640885992,42.01,78185.73,0.0,-0.99501,1e-05,0.98525]
[1777640888014,42.01,78189.71,0.0,-0.99499,1e-05,0.98875]
[1777640889018,42.01,78194.44,0.0,-0.99497,1e-05,0.9929]
[1777640894053,42.01,78189.88,0.0,-0.995,1e-05,0.98784]
[1777640896067,42.01,78186.29,0.0,-0.99502,1e-05,0.98443]
[1777640901103,42.0,78187.67,0.0,-0.99501,1e-05,0.98546]
[1777640906137,42.0,78187.27,0.0,-0.99502,1e-05,0.98482]
[1777640911172,42.0,78187.36,0.0,-0.99502,1e-05,0.98387]
[1777640916207,42.0,78189.14,0.0,-0.99501,1e-05,0.98552]
[1777640921242,42.0,78192.44,0.0,-0.995,1e-05,0.98851]
[1777640926277,42.0,78188.59,0.0,-0.99502,1e-05,0.98485]
[1777640931312,42.0,78186.37,0.0,-0.99503,1e-05,0.98297]
[1777640936347,42.0,78187.18,0.0,-0.99502,1e-05,0.98388]
[1777640941383,42.0,78184.33,0.0,-0.99503,1e-05,0.98145]
[1777640946417,42.01,78187.14,0.0,-0.99502,1e-05,0.98457]
[1777640947425,42.01,78191.51,0.0,-0.995,1e-05,0.98853]
[1777640950446,42.01,78187.94,0.0,-0.99501,1e-05,0.98528]
[1777640952460,42.01,78191.47,0.0,-0.995,1e-05,0.98848]
[1777640958502,42.01,78192.92,0.0,-0.99499,1e-05,0.98955]
[1777640960517,42.01,78199.19,0.0,-0.99496,1e-05,0.99503]
[1777640962530,42.0,78203.02,0.0,-0.99494,1e-05,0.99812]
[1777640967565,42.0,78202.75,0.0,-0.99495,1e-05,0.9968]
[1777640972321,41.99,78201.38,0.0,-0.99496,1e-05,0.99399]
[1777640977634,41.99,78199.72,0.0,-0.99498,1e-05,0.99167]
[1777640978642,41.99,78193.5,0.0,-0.99501,1e-05,0.986]
[1777640979649,41.99,78189.79,0.0,-0.99503,1e-05,0.98271]
[1777640982670,41.99,78186.16,0.0,-0.99504,1e-05,0.97984]
[1777640987705,41.99,78186.19,0.0,-0.99504,1e-05,0.98058]
[1777640992743,42.0,78186.2,0.0,-0.99504,1e-05,0.98121]
[1777640997778,42.0,78190.14,0.0,-0.99501,1e-05,0.98528]
[1777641002814,42.0,78191.8,0.0,-0.995,1e-05,0.98687]
[1777641003821,42.0,78195.59,0.0,-0.99498,1e-05,0.99029]
[1777641008856,42.0,78197.43,0.0,-0.99498,1e-05,0.99161]
[1777641013891,42.0,78195.53,0.0,-0.99499,1e-05,0.98973]
[1777641018928,42.0,78196.67,0.0,-0.99498,1e-05,0.99067]
[1777641020942,42.0,78190.4,0.0,-0.99501,1e-05,0.98498]
[1777641023963,42.0,78186.76,0.0,-0.99503,1e-05,0.98192]
[1777641025977,42.0,78181.05,0.0,-0.99506,0.0,0.97709]
[1777641031012,42.01,78176.54,0.0,-0.99508,0.0,0.9732]
[1777641036047,42.02,78184.13,0.0,-0.99503,1e-05,0.98124]
[1777641038061,42.02,78188.49,0.0,-0.99501,1e-05,0.98538]
[1777641043096,42.02,78188.56,0.0,-0.99501,1e-05,0.98541]
[1777641047123,42.02,78191.96,0.0,-0.995,1e-05,0.9883]
[1777641052159,42.01,78194.01,0.0,-0.99499,1e-05,0.98999]
[1777641053182,42.01,78203.46,0.0,-0.99494,1e-05,0.99851]
[1777641054177,42.01,78209.51,0.0,-0.99491,1e-05,1.00373]
[1777641055181,42.01,78212.91,0.0,-0.99489,1e-05,1.00684]
[1777641056188,42.01,78216.66,0.0,-0.99488,1e-05,1.00956]
[1777641058509,42.01,78242.99,0.0,-0.99474,1e-05,1.03347]
[1777641059520,42.0,78281.31,0.0,-0.99454,1e-05,1.06932]
[1777641060261,42.0,78301.7,0.0,-0.99443,1e-05,1.08814]
[1777641061783,42.0,78301.7,0.0,-0.99443,1e-05,1.08814]
[1777641061871,41.98,78302.17,0.0,-0.99445,1e-05,1.08495]
[1777641063252,41.96,78284.42,0.0,-0.99456,1e-05,1.06586]
[1777641064259,41.95,78266.54,0.0,-0.99467,1e-05,1.04703]
[1777641065266,41.94,78262.46,0.0,-0.9947,1e-05,1.0417]
[1777641066273,41.94,78262.43,0.0,-0.9947,1e-05,1.04055]
[1777641067280,41.93,78270.52,0.0,-0.99467,1e-05,1.04716]
[1777641069294,41.92,78270.99,0.0,-0.99467,1e-05,1.04545]
[1777641070304,41.91,78261.85,0.0,-0.99473,1e-05,1.03562]
[1777641071310,41.9,78242.87,0.0,-0.99484,1e-05,1.01685]
[1777641072318,41.9,78233.56,0.0,-0.99489,1e-05,1.00737]
[1777641073324,41.9,78232.83,0.0,-0.9949,1e-05,1.00616]
[1777641074331,41.89,78232.54,0.0,-0.9949,1e-05,1.00552]
[1777641078359,41.88,78248.04,0.0,-0.99483,1e-05,1.01843]
[1777641080373,41.88,78248.3,0.0,-0.99483,1e-05,1.01768]
[1777641082849,41.87,78263.65,0.0,-0.99476,1e-05,1.03073]
[1777641083399,41.87,78285.36,0.0,-0.99464,1e-05,1.0512]
[1777641084406,41.86,78286.89,0.0,-0.99465,1e-05,1.05084]
[1777641089441,41.82,78285.75,0.0,-0.99469,1e-05,1.04363]
[1777641091455,41.81,78293.92,0.0,-0.99466,1e-05,1.0481]
[1777641092462,41.8,78293.9,0.0,-0.99467,1e-05,1.04683]
[1777641096490,41.77,78286.27,0.0,-0.99473,1e-05,1.03507]
[1777641101525,41.75,78281.51,0.0,-0.99479,1e-05,1.0261]
[1777641106561,41.72,78284.55,0.0,-0.99479,1e-05,1.0253]
[1777641111596,41.7,78289.85,0.0,-0.99478,1e-05,1.02658]
[1777641113610,41.69,78298.56,0.0,-0.99475,1e-05,1.03324]
[1777641115625,41.68,78306.78,0.0,-0.99471,1e-05,1.03931]
[1777641117639,41.67,78318.27,0.0,-0.99466,1e-05,1.04823]
[1777641119653,41.66,78329.08,0.0,-0.99462,1e-05,1.05623]
[1777641120683,41.65,78338.17,0.0,-0.99457,1e-05,1.06375]
[1777641121674,41.64,78374.68,0.0,-0.99438,1e-05,1.09805]
[1777641122686,41.63,78392.05,0.0,-0.99429,1e-05,1.1138]
[1777641123696,41.62,78398.83,0.0,-0.99427,1e-05,1.11818]
[1777641124700,41.6,78396.12,0.0,-0.9943,1e-05,1.11247]
[1777641129735,41.52,78389.11,0.0,-0.99442,1e-05,1.09159]
[1777641131749,41.49,78398.5,0.0,-0.99439,1e-05,1.09607]
[1777641132756,41.48,78408.42,0.0,-0.99435,1e-05,1.10373]
[1777641133764,41.46,78403.06,0.0,-0.9944,1e-05,1.09581]
[1777641134771,41.45,78388.98,0.0,-0.99449,1e-05,1.07908]
[1777641136787,41.41,78401.6,0.0,-0.99446,1e-05,1.08496]
[1777641137794,41.4,78400.05,0.0,-0.99448,1e-05,1.08107]
[1777641142829,41.34,78395.4,0.0,-0.99456,1e-05,1.06739]
[1777641144843,41.33,78389.09,0.0,-0.99461,1e-05,1.05842]
[1777641145849,41.32,78379.22,0.0,-0.99467,1e-05,1.0476]
[1777641146858,41.32,78364.29,0.0,-0.99475,1e-05,1.03336]
[1777641147865,41.31,78355.84,0.0,-0.99481,1e-05,1.0235]
[1777641149879,41.3,78368.58,0.0,-0.99475,1e-05,1.03429]
[1777641150886,41.29,78370.72,0.0,-0.99474,1e-05,1.0355]
[1777641152900,41.28,78360.41,0.0,-0.99481,1e-05,1.0231]
[1777641153907,41.28,78361.71,0.0,-0.9948,1e-05,1.0237]
[1777641158942,41.26,78358.6,0.0,-0.99484,1e-05,1.01764]
[1777641159949,41.26,78348.91,0.0,-0.99489,1e-05,1.00806]
[1777641160956,41.26,78345.35,0.0,-0.99491,1e-05,1.00442]
[1777641162970,41.25,78334.36,0.0,-0.99497,1e-05,0.99388]
[1777641164984,41.25,78326.49,0.0,-0.99501,1e-05,0.98656]
[1777641166998,41.25,78326.43,0.0,-0.99501,1e-05,0.9867]
[1777641169012,41.25,78328.4,0.0,-0.995,1e-05,0.98855]
[1777641171027,41.26,78321.01,0.0,-0.99504,1e-05,0.98197]
[1777641176062,41.26,78326.48,0.0,-0.99501,1e-05,0.98768]
[1777641181097,41.26,78321.2,0.0,-0.99503,1e-05,0.98345]
[1777641186132,41.27,78324.16,0.0,-0.99501,1e-05,0.98652]
[1777641191167,41.27,78324.24,0.0,-0.99501,1e-05,0.9869]
[1777641194203,41.27,78351.32,0.0,-0.99487,1e-05,1.01206]
[1777641195209,41.27,78379.87,0.0,-0.99472,1e-05,1.03865]
[1777641196216,41.26,78380.45,0.0,-0.99472,1e-05,1.03811]
[1777641200244,41.24,78371.27,0.0,-0.9948,1e-05,1.02534]
[1777641201251,41.23,78366.08,0.0,-0.99483,1e-05,1.01976]
[1777641203268,41.23,78363.57,0.0,-0.99485,1e-05,1.01635]
[1777641208302,41.21,78359.35,0.0,-0.99488,1e-05,1.01037]
[1777641213338,41.2,78362.1,0.0,-0.99488,1e-05,1.01017]
[1777641216360,41.19,78361.0,0.0,-0.99489,1e-05,1.00785]
[1777641218374,41.19,78349.38,0.0,-0.99496,1e-05,0.9965]
[1777641223575,41.19,78349.06,0.0,-0.99496,1e-05,0.99559]
[1777641223986,41.19,78349.06,0.0,-0.99496,1e-05,0.99559]
[1777641224084,41.19,78348.46,0.0,-0.99497,1e-05,0.99486]
[1777641228444,41.18,78345.16,0.0,-0.99498,1e-05,0.99173]
[1777641233479,41.18,78345.08,0.0,-0.99499,1e-05,0.99159]
[1777641238925,41.18,78343.03,0.0,-0.995,1e-05,0.98979]
[1777641248584,41.19,78349.26,0.0,-0.99496,1e-05,0.99583]
[1777641250597,41.19,78353.06,0.0,-0.99494,1e-05,0.99927]
[1777641253619,41.18,78345.95,0.0,-0.99498,1e-05,0.99241]
[1777641255634,41.19,78330.13,0.0,-0.99506,1e-05,0.97806]
[1777641256640,41.19,78322.71,0.0,-0.9951,1e-05,0.97165]
[1777641257647,41.19,78319.92,0.0,-0.99511,1e-05,0.96958]
[1777641262051,41.2,78321.12,0.0,-0.99509,1e-05,0.97204]
[1777641263328,41.2,78321.46,0.0,-0.99509,1e-05,0.97316]
[1777641263689,41.21,78320.82,0.0,-0.99509,1e-05,0.97298]
[1777641267718,41.22,78317.18,0.0,-0.9951,1e-05,0.97128]
[1777641269732,41.22,78311.35,0.0,-0.99512,1e-05,0.96687]
[1777641271746,41.23,78316.85,0.0,-0.99509,1e-05,0.97181]
[1777641276781,41.24,78316.57,0.0,-0.99509,1e-05,0.97343]
[1777641281820,41.25,78315.41,0.0,-0.99508,1e-05,0.97415]
[1777641286855,41.26,78314.22,0.0,-0.99508,1e-05,0.97472]
[1777641291890,41.27,78315.81,0.0,-0.99506,1e-05,0.9776]
[1777641294911,41.27,78321.12,0.0,-0.99503,1e-05,0.98312]
[1777641295918,41.28,78326.56,0.0,-0.995,1e-05,0.98829]
[1777641296925,41.28,78331.54,0.0,-0.99498,1e-05,0.99297]
[1777641297932,41.28,78336.55,0.0,-0.99495,1e-05,0.99759]
[1777641299946,41.27,78339.74,0.0,-0.99493,1e-05,1.00028]
[1777641301960,41.27,78357.16,0.0,-0.99485,1e-05,1.01608]
[1777641302967,41.27,78366.57,0.0,-0.9948,1e-05,1.02469]
[1777641303973,41.26,78370.78,0.0,-0.99478,1e-05,1.02748]
[1777641306995,41.25,78364.78,0.0,-0.99483,1e-05,1.01959]
[1777641311023,41.24,78358.79,0.0,-0.99487,1e-05,1.01166]
[1777641315051,41.22,78355.44,0.0,-0.9949,1e-05,1.00677]
[1777641316126,41.22,78355.44,0.0,-0.9949,1e-05,1.00677]
[1777641317064,41.22,78351.25,0.0,-0.99493,1e-05,1.00211]
[1777641322101,41.21,78351.47,0.0,-0.99493,1e-05,1.00094]
[1777641326889,41.21,78351.87,0.0,-0.99494,1e-05,1.00029]
[1777641327136,41.2,78351.71,0.0,-0.99494,1e-05,0.9999]
[1777641331164,41.2,78361.12,0.0,-0.9949,1e-05,1.00684]
[1777641332173,41.2,78366.08,0.0,-0.99487,1e-05,1.01111]
[1777641337207,41.18,78363.26,0.0,-0.9949,1e-05,1.00655]
[1777641342243,41.17,78364.08,0.0,-0.99491,1e-05,1.00565]
[1777641347277,41.17,78365.01,0.0,-0.99491,1e-05,1.00497]
[1777641350299,41.16,78368.58,0.0,-0.9949,1e-05,1.00742]
[1777641351306,41.16,78372.0,0.0,-0.99488,1e-05,1.01027]
[1777641356341,41.14,78373.99,0.0,-0.99488,1e-05,1.00999]
[1777641357348,41.14,78379.82,0.0,-0.99485,1e-05,1.01501]
[1777641358355,41.14,78384.31,0.0,-0.99483,1e-05,1.01871]
[1777641361376,41.13,78380.26,0.0,-0.99486,1e-05,1.0132]
[1777641366110,41.12,78380.22,0.0,-0.99488,1e-05,1.01117]
[1777641366411,41.11,78379.33,0.0,-0.99488,1e-05,1.00985]
[1777641367418,41.11,78373.39,0.0,-0.99492,1e-05,1.00386]
[1777641368425,41.11,78368.18,0.0,-0.99495,1e-05,0.99868]
[1777641373460,41.1,78366.18,0.0,-0.99496,1e-05,0.99577]
[1777641374466,41.1,78362.42,0.0,-0.99498,1e-05,0.99214]
[1777641376481,41.1,78355.9,0.0,-0.99502,1e-05,0.98603]
[1777641381516,41.1,78354.78,0.0,-0.99502,1e-05,0.98536]
[1777641383530,41.1,78359.93,0.0,-0.99499,1e-05,0.99022]
[1777641387558,41.1,78364.3,0.0,-0.99497,1e-05,0.99407]
[1777641390579,41.1,78369.29,0.0,-0.99495,1e-05,0.99835]
[1777641395614,41.09,78369.29,0.0,-0.99496,1e-05,0.99648]
[1777641397628,41.09,78365.92,0.0,-0.99498,1e-05,0.99306]
[1777641403670,41.09,78364.5,0.0,-0.99499,1e-05,0.99118]
[1777641408705,41.09,78365.1,0.0,-0.99499,1e-05,0.99123]
[1777641413740,41.08,78364.26,0.0,-0.99499,1e-05,0.98997]
[1777641418776,41.08,78359.95,0.0,-0.99502,1e-05,0.98555]
[1777641422822,41.08,78355.45,0.0,-0.99504,1e-05,0.98133]
[1777641427854,41.08,78360.14,0.0,-0.99502,1e-05,0.98577]
[1777641433897,41.08,78357.39,0.0,-0.99503,1e-05,0.98326]
[1777641438932,41.08,78359.98,0.0,-0.99502,1e-05,0.98566]
[1777641441953,41.08,78355.53,0.0,-0.99504,1e-05,0.98156]
[1777641442960,41.08,78349.65,0.0,-0.99507,1e-05,0.9762]
[1777641444974,41.08,78350.0,0.0,-0.99507,1e-05,0.97679]
[1777641450014,41.09,78347.6,0.0,-0.99507,1e-05,0.97556]
[1777641454042,41.09,78343.72,0.0,-0.99509,1e-05,0.97213]
[1777641458098,41.1,78342.64,0.0,-0.99509,1e-05,0.97209]
[1777641464112,41.11,78343.54,0.0,-0.99508,1e-05,0.97501]
[1777641469147,41.12,78343.65,0.0,-0.99507,1e-05,0.97666]
[1777641474182,41.13,78339.83,0.0,-0.99508,1e-05,0.97439]
[1777641479217,41.14,78337.94,0.0,-0.99508,1e-05,0.97423]
[1777641484253,41.15,78338.25,0.0,-0.99507,1e-05,0.97596]
[1777641487274,41.15,78341.95,0.0,-0.99505,1e-05,0.98008]
[1777641492309,41.16,78332.54,0.0,-0.99509,1e-05,0.97254]
[1777641493316,41.16,78319.49,0.0,-0.99515,0.0,0.96112]
[1777641494323,41.17,78314.8,0.0,-0.99517,0.0,0.95749]
[1777641497343,41.18,78307.81,0.0,-0.9952,0.0,0.95318]
[1777641498351,41.18,78302.29,0.0,-0.99522,0.0,0.94901]
[1777641500365,41.19,78300.3,0.0,-0.99522,0.0,0.94882]
[1777641503386,41.21,78294.93,0.0,-0.99524,0.0,0.94632]
[1777641507414,41.23,78290.04,0.0,-0.99524,0.0,0.9448]
[1777641508421,41.23,78286.35,0.0,-0.99526,0.0,0.94221]
[1777641509427,41.23,78282.95,0.0,-0.99527,0.0,0.93987]
[1777641510435,41.24,78276.76,0.0,-0.9953,0.0,0.93508]
[1777641511441,41.24,78271.72,0.0,-0.99532,0.0,0.93039]
[1777641516478,41.26,78269.44,0.0,-0.99532,0.0,0.93132]
[1777641521513,41.28,78269.39,0.0,-0.9953,0.0,0.93391]
[1777641525817,41.29,78266.35,0.0,-0.99531,0.0,0.93318]
[1777641526548,41.29,78262.34,0.0,-0.99532,0.0,0.93015]
[1777641531176,41.3,78263.63,0.0,-0.99531,0.0,0.93301]
[1777641531583,41.31,78264.09,0.0,-0.9953,0.0,0.93383]
[1777641536618,41.32,78263.77,0.0,-0.99529,0.0,0.9355]
[1777641541653,41.33,78264.54,0.0,-0.99528,0.0,0.93794]
[1777641542660,41.33,78260.37,0.0,-0.9953,0.0,0.93464]
[1777641545681,41.34,78255.61,0.0,-0.99532,0.0,0.93145]
[1777641550716,41.35,78259.63,0.0,-0.99529,0.0,0.93643]
[1777641554744,41.36,78263.82,0.0,-0.99526,0.0,0.94117]
[1777641559778,41.36,78260.79,0.0,-0.99527,0.0,0.93976]
[1777641564814,41.37,78261.5,0.0,-0.99526,0.0,0.9415]
[1777641569849,41.38,78261.26,0.0,-0.99526,0.0,0.9423]
[1777641573877,41.38,78263.74,0.0,-0.99524,0.0,0.9443]
[1777641576899,41.39,78267.76,0.0,-0.99522,0.0,0.94835]
[1777641582941,41.39,78267.56,0.0,-0.99522,0.0,0.94913]
[1777641585962,41.39,78261.58,0.0,-0.99524,0.0,0.9443]
[1777641590997,41.4,78262.81,0.0,-0.99523,0.0,0.94605]
[1777641592015,41.4,78270.16,0.0,-0.9952,0.0,0.95266]
[1777641593011,41.4,78271.86,0.0,-0.99519,0.0,0.95429]
[1777641596032,41.4,78268.39,0.0,-0.9952,0.0,0.95157]
[1777641597326,41.4,78268.39,0.0,-0.9952,0.0,0.95157]
[1777641597356,41.4,78279.39,0.0,-0.99515,0.0,0.96157]
[1777641598046,41.4,78285.44,0.0,-0.99512,1e-05,0.96698]
[1777641600061,41.41,78295.97,0.0,-0.99506,1e-05,0.97667]
[1777641601324,41.41,78295.97,0.0,-0.99506,1e-05,0.97667]
[1777641601397,41.41,78301.35,0.0,-0.99503,1e-05,0.98175]
[1777641605323,41.41,78303.01,0.0,-0.99502,1e-05,0.98347]
[1777641605397,41.41,78306.67,0.0,-0.995,1e-05,0.98695]
[1777641611137,41.41,78307.37,0.0,-0.995,1e-05,0.98782]
[1777641616307,41.41,78308.85,0.0,-0.99499,1e-05,0.98947]
[1777641616325,41.41,78308.85,0.0,-0.99499,1e-05,0.98947]
[1777641620316,41.41,78311.83,0.0,-0.99497,1e-05,0.9924]
[1777641620325,41.41,78311.83,0.0,-0.99497,1e-05,0.9924]
[1777641620426,41.41,78311.07,0.0,-0.99498,1e-05,0.99178]
[1777641626243,41.42,78309.28,0.0,-0.99498,1e-05,0.99051]
[1777641628388,41.42,78309.46,0.0,-0.99498,1e-05,0.99075]
[1777641628574,41.42,78309.46,0.0,-0.99498,1e-05,0.99075]
[1777641632285,41.42,78304.83,0.0,-0.99501,1e-05,0.98591]
[1777641636079,41.42,78302.74,0.0,-0.99502,1e-05,0.98426]
[1777641636324,41.42,78302.74,0.0,-0.99502,1e-05,0.98426]
[1777641638943,41.42,78305.05,0.0,-0.99501,1e-05,0.98653]
[1777641639074,41.42,78305.05,0.0,-0.99501,1e-05,0.98653]
[1777641639334,41.42,78305.14,0.0,-0.99501,1e-05,0.98667]
[1777641641438,41.42,78305.27,0.0,-0.995,1e-05,0.98684]
[1777641641574,41.42,78305.27,0.0,-0.995,1e-05,0.98684]
[1777641647390,41.42,78305.57,0.0,-0.995,1e-05,0.98747]
[1777641652426,41.43,78314.89,0.0,-0.99495,1e-05,0.99618]
[1777641653433,41.43,78324.11,0.0,-0.9949,1e-05,1.00472]
[1777641654439,41.43,78325.58,0.0,-0.9949,1e-05,1.00591]
[1777641658391,41.42,78328.07,0.0,-0.99489,1e-05,1.00765]
[1777641658574,41.42,78328.07,0.0,-0.99489,1e-05,1.00765]
[1777641658850,41.42,78327.71,0.0,-0.99489,1e-05,1.0071]
[1777641659073,41.42,78327.71,0.0,-0.99489,1e-05,1.0071]
[1777641659475,41.42,78328.35,0.0,-0.99489,1e-05,1.00749]
[1777641664514,41.41,78329.2,0.0,-0.99489,1e-05,1.00729]
[1777641670301,41.41,78328.98,0.0,-0.99489,1e-05,1.00642]
[1777641670324,41.41,78328.98,0.0,-0.99489,1e-05,1.00642]
[1777641675591,41.4,78326.7,0.0,-0.99491,1e-05,1.00355]
[1777641677476,41.4,78323.52,0.0,-0.99493,1e-05,1.00053]
[1777641677576,41.4,78323.52,0.0,-0.99493,1e-05,1.00053]
[1777641679471,41.4,78323.97,0.0,-0.99493,1e-05,1.00088]
[1777641679574,41.4,78323.97,0.0,-0.99493,1e-05,1.00088]
[1777641679619,41.4,78322.81,0.0,-0.99493,1e-05,0.99977]
[1777641681635,41.4,78330.64,0.0,-0.99489,1e-05,1.00697]
[1777641682641,41.4,78337.77,0.0,-0.99486,1e-05,1.01343]
[1777641683648,41.4,78349.74,0.0,-0.99479,1e-05,1.02434]
[1777641684655,41.4,78358.76,0.0,-0.99475,1e-05,1.03233]
[1777641685662,41.39,78361.06,0.0,-0.99474,1e-05,1.03383]
[1777641688417,41.38,78360.97,0.0,-0.99475,1e-05,1.03238]
[1777641688575,41.38,78360.97,0.0,-0.99475,1e-05,1.03238]
[1777641693718,41.36,78362.76,0.0,-0.99477,1e-05,1.02927]
[1777641698753,41.34,78365.08,0.0,-0.99477,1e-05,1.0286]
[1777641699070,41.34,78365.08,0.0,-0.99477,1e-05,1.0286]
[1777641699325,41.34,78365.08,0.0,-0.99477,1e-05,1.0286]
[1777641700492,41.34,78365.59,0.0,-0.99477,1e-05,1.02853]
[1777641700574,41.34,78365.59,0.0,-0.99477,1e-05,1.02853]
[1777641700766,41.34,78365.08,0.0,-0.99478,1e-05,1.0275]
[1777641703528,41.33,78365.9,0.0,-0.99478,1e-05,1.02725]
[1777641703575,41.33,78365.9,0.0,-0.99478,1e-05,1.02725]
[1777641705803,41.32,78360.26,0.0,-0.99482,1e-05,1.02054]
[1777641707817,41.32,78339.1,0.0,-0.99493,1e-05,1.00013]
[1777641708824,41.32,78334.04,0.0,-0.99496,1e-05,0.99549]
[1777641709831,41.32,78323.71,0.0,-0.99501,1e-05,0.98616]
[1777641710837,41.32,78319.73,0.0,-0.99503,1e-05,0.98285]
[1777641716426,41.33,78319.92,0.0,-0.99502,1e-05,0.98427]
[1777641716574,41.33,78319.92,0.0,-0.99502,1e-05,0.98427]
[1777641719901,41.34,78324.04,0.0,-0.99499,1e-05,0.98946]
[1777641722096,41.34,78324.44,0.0,-0.99499,1e-05,0.99005]
[1777641722325,41.34,78324.44,0.0,-0.99499,1e-05,0.99005]
[1777641723021,41.34,78324.19,0.0,-0.99499,1e-05,0.99024]
[1777641723074,41.34,78324.19,0.0,-0.99499,1e-05,0.99024]
[1777641723122,41.34,78324.65,0.0,-0.99498,1e-05,0.99066]
[1777641724935,41.34,78334.66,0.0,-0.99493,1e-05,1.00019]
[1777641726587,41.34,78334.66,0.0,-0.99493,1e-05,1.00019]
[1777641726825,41.34,78334.66,0.0,-0.99493,1e-05,1.00019]
[1777641730777,41.34,78331.27,0.0,-0.99495,1e-05,0.99715]
[1777641730826,41.34,78331.27,0.0,-0.99495,1e-05,0.99715]
[1777641731769,41.35,78332.04,0.0,-0.99494,1e-05,0.99798]
[1777641731825,41.35,78332.04,0.0,-0.99494,1e-05,0.99798]
[1777641731870,41.35,78332.24,0.0,-0.99494,1e-05,0.99821]
[1777641737676,41.35,78329.61,0.0,-0.99495,1e-05,0.99595]
[1777641737824,41.35,78329.61,0.0,-0.99495,1e-05,0.99595]
[1777641737777,41.35,78325.08,0.0,-0.99498,1e-05,0.99205]
[1777641741060,41.35,78316.22,0.0,-0.99502,1e-05,0.98445]
[1777641743161,41.35,78314.57,0.0,-0.99503,1e-05,0.98317]
[1777641743326,41.35,78314.57,0.0,-0.99503,1e-05,0.98317]
[1777641744345,41.35,78313.64,0.0,-0.99503,1e-05,0.98254]
[1777641744575,41.35,78313.64,0.0,-0.99503,1e-05,0.98254]
[1777641744676,41.36,78312.81,0.0,-0.99503,1e-05,0.98221]
[1777641748108,41.36,78308.75,0.0,-0.99505,1e-05,0.97912]
[1777641750703,41.36,78308.66,0.0,-0.99505,1e-05,0.97923]
[1777641750825,41.36,78308.66,0.0,-0.99505,1e-05,0.97923]
[1777641754151,41.37,78313.54,0.0,-0.99502,1e-05,0.98362]
[1777641759186,41.37,78322.09,0.0,-0.99497,1e-05,0.99226]
[1777641760193,41.37,78331.75,0.0,-0.99492,1e-05,1.0013]
[1777641761672,41.37,78331.75,0.0,-0.99492,1e-05,1.0013]
[1777641761829,41.37,78331.75,0.0,-0.99492,1e-05,1.0013]
[1777641761679,41.37,78333.11,0.0,-0.99492,1e-05,1.00257]
[1777641763214,41.37,78337.31,0.0,-0.99489,1e-05,1.00649]
[1777641765526,41.37,78340.45,0.0,-0.99488,1e-05,1.00931]
[1777641765580,41.37,78340.45,0.0,-0.99488,1e-05,1.00931]
[1777641766428,41.37,78339.21,0.0,-0.99489,1e-05,1.0079]
[1777641766581,41.37,78339.21,0.0,-0.99489,1e-05,1.0079]
[1777641766611,41.37,78338.88,0.0,-0.99489,1e-05,1.00748]
[1777641767242,41.37,78332.01,0.0,-0.99492,1e-05,1.00112]
[1777641768249,41.37,78327.04,0.0,-0.99495,1e-05,0.99656]
[1777641771271,41.37,78319.64,0.0,-0.99499,1e-05,0.99012]
[1777641772358,41.37,78319.64,0.0,-0.99499,1e-05,0.99012]
[1777641772574,41.37,78319.64,0.0,-0.99499,1e-05,0.99012]
[1777641772579,41.37,78315.91,0.0,-0.995,1e-05,0.98701]
[1777641777240,41.38,78314.61,0.0,-0.99501,1e-05,0.98624]
[1777641777328,41.38,78314.61,0.0,-0.99501,1e-05,0.98624]
[1777641782348,41.38,78307.36,0.0,-0.99504,1e-05,0.98042]
[1777641784111,41.38,78307.42,0.0,-0.99504,1e-05,0.9806]
[1777641784324,41.38,78307.42,0.0,-0.99504,1e-05,0.9806]
[1777641785982,41.38,78310.19,0.0,-0.99502,1e-05,0.98334]
[1777641786075,41.38,78310.19,0.0,-0.99502,1e-05,0.98334]
[1777641786376,41.39,78310.93,0.0,-0.99502,1e-05,0.98413]
[1777641789587,41.39,78311.69,0.0,-0.99501,1e-05,0.98504]
[1777641789824,41.39,78311.69,0.0,-0.99501,1e-05,0.98504]
[1777641795439,41.39,78310.26,0.0,-0.99502,1e-05,0.98444]
[1777641796754,41.39,78310.26,0.0,-0.99502,1e-05,0.98444]
[1777641796826,41.39,78310.26,0.0,-0.99502,1e-05,0.98444]
[1777641797270,41.39,78309.71,0.0,-0.99502,1e-05,0.98412]
[1777641797324,41.39,78309.71,0.0,-0.99502,1e-05,0.98412]
[1777641797453,41.39,78309.19,0.0,-0.99502,1e-05,0.98365]
[1777641799470,41.39,78319.16,0.0,-0.99497,1e-05,0.99293]
[1777641800475,41.39,78325.5,0.0,-0.99494,1e-05,0.99892]
[1777641802489,41.4,78336.75,0.0,-0.99488,1e-05,1.00944]
[1777641803706,41.4,78336.75,0.0,-0.99488,1e-05,1.00944]
[1777641803834,41.4,78336.75,0.0,-0.99488,1e-05,1.00944]
[1777641803849,41.39,78337.87,0.0,-0.99487,1e-05,1.01035]
[1777641804503,41.39,78345.55,0.0,-0.99483,1e-05,1.01751]
[1777641805509,41.39,78350.52,0.0,-0.99481,1e-05,1.02169]
[1777641807524,41.39,78351.71,0.0,-0.99481,1e-05,1.02197]
[1777641808068,41.39,78351.71,0.0,-0.99481,1e-05,1.02197]
[1777641808075,41.39,78351.71,0.0,-0.99481,1e-05,1.02197]
[1777641810481,41.38,78352.68,0.0,-0.99481,1e-05,1.02202]
[1777641810575,41.38,78352.68,0.0,-0.99481,1e-05,1.02202]
[1777641810676,41.38,78352.84,0.0,-0.99481,1e-05,1.02173]
[1777641813567,41.37,78344.04,0.0,-0.99487,1e-05,1.01128]
[1777641814574,41.37,78337.96,0.0,-0.9949,1e-05,1.00539]
[1777641816771,41.37,78339.29,0.0,-0.99489,1e-05,1.00651]
[1777641816825,41.37,78339.29,0.0,-0.99489,1e-05,1.00651]
[1777641819656,41.37,78336.26,0.0,-0.99491,1e-05,1.00332]
[1777641819751,41.37,78331.19,0.0,-0.99494,1e-05,0.99856]
[1777641820623,41.37,78323.56,0.0,-0.99498,1e-05,0.99156]
[1777641821629,41.37,78319.18,0.0,-0.995,1e-05,0.98771]
[1777641823244,41.37,78318.98,0.0,-0.995,1e-05,0.98768]
[1777641828679,41.37,78318.44,0.0,-0.995,1e-05,0.98806]
[1777641833714,41.38,78320.68,0.0,-0.99498,1e-05,0.99076]
[1777641834720,41.38,78327.62,0.0,-0.99494,1e-05,0.99726]
[1777641835728,41.38,78329.11,0.0,-0.99494,1e-05,0.99871]
[1777641836735,41.38,78324.78,0.0,-0.99496,1e-05,0.99477]
[1777641837483,41.38,78324.78,0.0,-0.99496,1e-05,0.99477]
[1777641837574,41.38,78324.78,0.0,-0.99496,1e-05,0.99477]
[1777641838840,41.38,78322.27,0.0,-0.99497,1e-05,0.99258]
[1777641838929,41.38,78322.63,0.0,-0.99497,1e-05,0.99303]
[1777641839075,41.38,78322.63,0.0,-0.99497,1e-05,0.99303]
[1777641842778,41.38,78329.88,0.0,-0.99493,1e-05,1.00014]
[1777641844063,41.38,78330.66,0.0,-0.99492,1e-05,1.00087]
[1777641844074,41.38,78330.66,0.0,-0.99492,1e-05,1.00087]
[1777641844792,41.38,78334.15,0.0,-0.99491,1e-05,1.00409]
[1777641847813,41.38,78338.18,0.0,-0.99489,1e-05,1.00759]
[1777641848820,41.38,78341.65,0.0,-0.99487,1e-05,1.01068]
[1777641849827,41.38,78346.65,0.0,-0.99484,1e-05,1.01516]
[1777641851841,41.38,78350.65,0.0,-0.99483,1e-05,1.0183]
[1777641852496,41.38,78350.65,0.0,-0.99483,1e-05,1.0183]
[1777641852574,41.38,78350.65,0.0,-0.99483,1e-05,1.0183]
[1777641856065,41.37,78350.31,0.0,-0.99484,1e-05,1.01668]
[1777641856074,41.37,78350.31,0.0,-0.99484,1e-05,1.01668]
[1777641856876,41.37,78352.35,0.0,-0.99483,1e-05,1.01827]
[1777641859896,41.36,78347.17,0.0,-0.99486,1e-05,1.01237]
[1777641861925,41.36,78346.55,0.0,-0.99486,1e-05,1.01155]
[1777641862074,41.36,78346.47,0.0,-0.99487,1e-05,1.01124]
[1777641867691,41.35,78342.56,0.0,-0.99489,1e-05,1.00662]
[1777641867825,41.35,78342.56,0.0,-0.99489,1e-05,1.00662]
[1777641870012,41.35,78343.22,0.0,-0.99489,1e-05,1.00688]
[1777641870075,41.35,78342.79,0.0,-0.99489,1e-05,1.0063]
[1777641870974,41.35,78339.96,0.0,-0.99491,1e-05,1.00349]
[1777641872988,41.34,78335.88,0.0,-0.99494,1e-05,0.99851]
[1777641873995,41.34,78331.63,0.0,-0.99496,1e-05,0.99455]
[1777641874495,41.34,78331.63,0.0,-0.99496,1e-05,0.99455]
[1777641874573,41.34,78331.63,0.0,-0.99496,1e-05,0.99455]
[1777641876009,41.35,78325.04,0.0,-0.99499,1e-05,0.98865]
[1777641877016,41.35,78318.35,0.0,-0.99503,1e-05,0.98271]
[1777641878191,41.35,78319.73,0.0,-0.99502,1e-05,0.98417]
[1777641878324,41.35,78319.73,0.0,-0.99502,1e-05,0.98417]
[1777641879030,41.35,78319.89,0.0,-0.99502,1e-05,0.98451]
[1777641880055,41.35,78319.89,0.0,-0.99502,1e-05,0.98451]
[1777641880076,41.35,78319.89,0.0,-0.99502,1e-05,0.98451]
[1777641886079,41.36,78326.51,0.0,-0.99498,1e-05,0.99181]
[1777641891114,41.36,78324.18,0.0,-0.99498,1e-05,0.99032]
[1777641893338,41.36,78324.03,0.0,-0.99498,1e-05,0.99032]
[1777641893573,41.36,78324.03,0.0,-0.99498,1e-05,0.99032]
[1777641895401,41.36,78323.29,0.0,-0.99499,1e-05,0.98994]
[1777641895574,41.36,78323.29,0.0,-0.99499,1e-05,0.98994]
[1777641895675,41.36,78323.57,0.0,-0.99498,1e-05,0.99048]
[1777641898162,41.37,78337.71,0.0,-0.99491,1e-05,1.00374]
[1777641899170,41.37,78334.46,0.0,-0.99493,1e-05,1.00062]
[1777641900179,41.37,78330.38,0.0,-0.99495,1e-05,0.99681]
[1777641901185,41.37,78326.37,0.0,-0.99497,1e-05,0.99315]
[1777641902292,41.37,78326.37,0.0,-0.99497,1e-05,0.99315]
[1777641902323,41.37,78326.37,0.0,-0.99497,1e-05,0.99315]
[1777641902374,41.37,78332.89,0.0,-0.99493,1e-05,0.99925]
[1777641904206,41.37,78332.62,0.0,-0.99493,1e-05,0.99897]
[1777641908176,41.37,78329.72,0.0,-0.99495,1e-05,0.99629]
[1777641908323,41.37,78329.72,0.0,-0.99495,1e-05,0.99629]
[1777641908400,41.37,78325.93,0.0,-0.99497,1e-05,0.99287]
[1777641909241,41.37,78320.26,0.0,-0.995,1e-05,0.98781]
[1777641910179,41.37,78320.26,0.0,-0.995,1e-05,0.98781]
[1777641910326,41.37,78320.26,0.0,-0.995,1e-05,0.98781]
[1777641910428,41.37,78315.79,0.0,-0.99502,1e-05,0.98386]
[1777641912259,41.37,78316.03,0.0,-0.99502,1e-05,0.98421]
[1777641912324,41.37,78316.03,0.0,-0.99502,1e-05,0.98421]
[1777641912360,41.37,78315.85,0.0,-0.99502,1e-05,0.98416]
[1777641915480,41.37,78316.8,0.0,-0.99501,1e-05,0.98527]
[1777641915574,41.37,78316.8,0.0,-0.99501,1e-05,0.98527]
[1777641921326,41.38,78314.26,0.0,-0.99502,1e-05,0.98372]
[1777641923546,41.38,78314.18,0.0,-0.99502,1e-05,0.98375]
[1777641923575,41.38,78314.18,0.0,-0.99502,1e-05,0.98375]
[1777641925354,41.38,78305.72,0.0,-0.99506,1e-05,0.97637]
[1777641926368,41.38,78305.72,0.0,-0.99506,1e-05,0.97637]
[1777641926575,41.38,78305.72,0.0,-0.99506,1e-05,0.97637]
[1777641926677,41.38,78304.2,0.0,-0.99507,1e-05,0.97518]
[1777641932127,41.38,78305.67,0.0,-0.99506,1e-05,0.97591]
[1777641932324,41.38,78305.67,0.0,-0.99506,1e-05,0.97591]
[1777641934417,41.38,78299.74,0.0,-0.99509,1e-05,0.9708]
[1777641935423,41.38,78294.79,0.0,-0.99512,1e-05,0.96643]
[1777641936664,41.38,78294.79,0.0,-0.99512,1e-05,0.96643]
[1777641936826,41.38,78294.79,0.0,-0.99512,1e-05,0.96643]
[1777641939499,41.38,78296.39,0.0,-0.99511,1e-05,0.96809]
[1777641939574,41.38,78296.39,0.0,-0.99511,1e-05,0.96809]
[1777641939675,41.39,78297.42,0.0,-0.9951,1e-05,0.96915]
[1777641942540,41.39,78298.93,0.0,-0.99509,1e-05,0.97058]
[1777641942574,41.39,78298.93,0.0,-0.99509,1e-05,0.97058]
[1777641944487,41.39,78304.62,0.0,-0.99506,1e-05,0.97591]
[1777641949521,41.39,78305.72,0.0,-0.99506,1e-05,0.97721]
[1777641951931,41.39,78303.51,0.0,-0.99507,1e-05,0.97527]
[1777641952075,41.39,78303.51,0.0,-0.99507,1e-05,0.97527]
[1777641953970,41.39,78301.9,0.0,-0.99507,1e-05,0.97393]
[1777641954076,41.39,78301.9,0.0,-0.99507,1e-05,0.97393]
[1777641954063,41.39,78302.08,0.0,-0.99507,1e-05,0.97419]
[1777641958115,41.39,78301.8,0.0,-0.99507,1e-05,0.97409]
[1777641958323,41.39,78301.8,0.0,-0.99507,1e-05,0.97409]
[1777641963625,41.39,78300.13,0.0,-0.99508,1e-05,0.97287]
[1777641968660,41.4,78299.58,0.0,-0.99508,1e-05,0.97258]
[1777641970811,41.4,78299.54,0.0,-0.99508,1e-05,0.97262]
[1777641970825,41.4,78299.54,0.0,-0.99508,1e-05,0.97262]
[1777641973751,41.4,78299.23,0.0,-0.99508,1e-05,0.97242]
[1777641973826,41.4,78299.23,0.0,-0.99508,1e-05,0.97242]
[1777641973852,41.4,78299.16,0.0,-0.99508,1e-05,0.97242]
[1777641976599,41.4,78298.05,0.0,-0.99509,1e-05,0.97149]
[1777641976825,41.4,78298.05,0.0,-0.99509,1e-05,0.97149]
[1777641976899,41.4,78292.5,0.0,-0.99512,1e-05,0.96654]
[1777641982759,41.4,78294.57,0.0,-0.9951,1e-05,0.96859]
[1777641983765,41.4,78291.29,0.0,-0.99512,1e-05,0.96567]
[1777641986193,41.4,78291.11,0.0,-0.99512,1e-05,0.96557]
[1777641986324,41.4,78291.11,0.0,-0.99512,1e-05,0.96557]
[1777641990293,41.4,78289.03,0.0,-0.99513,0.0,0.96381]
[1777641990329,41.4,78289.03,0.0,-0.99513,0.0,0.96381]
[1777641990815,41.4,78288.82,0.0,-0.99513,0.0,0.96365]
[1777641995850,41.4,78291.23,0.0,-0.99512,1e-05,0.96498]
[1777641996857,41.4,78300.98,0.0,-0.99507,1e-05,0.97377]
[1777641997662,41.4,78300.98,0.0,-0.99507,1e-05,0.97377]
[1777641997825,41.4,78300.98,0.0,-0.99507,1e-05,0.97377]
[1777641997864,41.4,78303.02,0.0,-0.99506,1e-05,0.97563]
[1777642001892,41.4,78297.31,0.0,-0.99509,1e-05,0.97057]
[1777642002663,41.4,78297.31,0.0,-0.99509,1e-05,0.97057]
[1777642002825,41.4,78297.31,0.0,-0.99509,1e-05,0.97057]
[1777642004935,41.4,78294.92,0.0,-0.9951,1e-05,0.96846]
[1777642005074,41.4,78294.92,0.0,-0.9951,1e-05,0.96846]
[1777642005036,41.4,78294.95,0.0,-0.9951,1e-05,0.9685]
[1777642008924,41.4,78295.91,0.0,-0.9951,1e-05,0.96942]
[1777642009074,41.4,78295.91,0.0,-0.9951,1e-05,0.96942]
[1777642009948,41.4,78292.64,0.0,-0.99511,1e-05,0.96652]
[1777642011962,41.4,78289.16,0.0,-0.99513,0.0,0.96344]
[1777642013559,41.4,78288.14,0.0,-0.99514,0.0,0.96254]
[1777642013581,41.4,78288.14,0.0,-0.99514,0.0,0.96254]
[1777642013975,41.4,78288.54,0.0,-0.99514,0.0,0.96292]
[1777642015990,41.4,78291.72,0.0,-0.99512,1e-05,0.96579]
[1777642017370,41.4,78292.73,0.0,-0.99511,1e-05,0.96671]
[1777642017574,41.4,78292.73,0.0,-0.99511,1e-05,0.96671]
[1777642021813,41.4,78292.62,0.0,-0.99511,1e-05,0.96667]
[1777642021825,41.4,78292.62,0.0,-0.99511,1e-05,0.96667]
[1777642022032,41.4,78299.26,0.0,-0.99508,1e-05,0.97265]
[1777642024046,41.4,78300.48,0.0,-0.99507,1e-05,0.97378]
[1777642025830,41.4,78299.93,0.0,-0.99508,1e-05,0.97329]
[1777642026075,41.4,78299.93,0.0,-0.99508,1e-05,0.97329]
[1777642026137,41.4,78301.98,0.0,-0.99507,1e-05,0.97516]
[1777642027271,41.4,78299.04,0.0,-0.99508,1e-05,0.97252]
[1777642027323,41.4,78299.04,0.0,-0.99508,1e-05,0.97252]
[1777642030844,41.4,78297.06,0.0,-0.99509,1e-05,0.97077]
[1777642031075,41.4,78297.06,0.0,-0.99509,1e-05,0.97077]
[1777642031620,41.4,78295.15,0.0,-0.9951,1e-05,0.96907]
[1777642031825,41.4,78295.15,0.0,-0.9951,1e-05,0.96907]
[1777642032102,41.4,78293.69,0.0,-0.99511,1e-05,0.96777]
[1777642037136,41.4,78293.88,0.0,-0.99511,1e-05,0.96799]
[1777642042172,41.4,78295.53,0.0,-0.9951,1e-05,0.96952]
[1777642047206,41.41,78293.78,0.0,-0.99511,1e-05,0.96799]
[1777642048214,41.41,78297.74,0.0,-0.99509,1e-05,0.97156]
[1777642049221,41.41,78301.28,0.0,-0.99507,1e-05,0.97475]
[1777642054256,41.41,78301.32,0.0,-0.99507,1e-05,0.97388]
[1777642059989,41.41,78302.1,0.0,-0.99507,1e-05,0.97461]
[1777642060312,41.41,78302.27,0.0,-0.99507,1e-05,0.97478]
[1777642061305,41.41,78308.02,0.0,-0.99504,1e-05,0.97999]
[1777642066340,41.41,78307.82,0.0,-0.99504,1e-05,0.97984]
[1777642071376,41.41,78308.11,0.0,-0.99504,1e-05,0.98012]
[1777642076411,41.41,78305.59,0.0,-0.99505,1e-05,0.97787]
[1777642078849,41.41,78305.86,0.0,-0.99505,1e-05,0.97811]
[1777642079073,41.41,78305.86,0.0,-0.99505,1e-05,0.97811]
[1777642079175,41.41,78305.68,0.0,-0.99505,1e-05,0.97796]
[1777642084467,41.41,78303.35,0.0,-0.99506,1e-05,0.97587]
[1777642087081,41.41,78302.08,0.0,-0.99507,1e-05,0.97473]
[1777642087325,41.41,78300.64,0.0,-0.99508,1e-05,0.97344]
[1777642092523,41.41,78298.46,0.0,-0.99509,1e-05,0.97149]
[1777642093777,41.41,78298.46,0.0,-0.99509,1e-05,0.97149]
[1777642093824,41.41,78298.46,0.0,-0.99509,1e-05,0.97149]
[1777642093827,41.41,78298.72,0.0,-0.99509,1e-05,0.97173]
[1777642094430,41.41,78298.72,0.0,-0.99509,1e-05,0.97173]
[1777642094574,41.41,78298.72,0.0,-0.99509,1e-05,0.97173]
[1777642100579,41.41,78298.5,0.0,-0.99509,1e-05,0.97155]
[1777642102593,41.41,78302.08,0.0,-0.99507,1e-05,0.97479]
[1777642104150,41.41,78302.08,0.0,-0.99507,1e-05,0.97479]
[1777642104183,41.41,78302.51,0.0,-0.99507,1e-05,0.97518]
[1777642104323,41.41,78302.51,0.0,-0.99507,1e-05,0.97518]
[1777642104800,41.41,78302.51,0.0,-0.99507,1e-05,0.97518]
[1777642104825,41.41,78302.51,0.0,-0.99507,1e-05,0.97518]
[1777642109641,41.41,78298.38,0.0,-0.99509,1e-05,0.97147]
[1777642110657,41.41,78298.38,0.0,-0.99509,1e-05,0.97147]
[1777642110825,41.41,78298.38,0.0,-0.99509,1e-05,0.97147]
[1777642110926,41.41,78298.77,0.0,-0.99508,1e-05,0.97182]
[1777642111368,41.41,78298.77,0.0,-0.99508,1e-05,0.97182]
[1777642111574,41.41,78298.77,0.0,-0.99508,1e-05,0.97182]
[1777642116691,41.41,78297.99,0.0,-0.99509,1e-05,0.97019]
[1777642119713,41.41,78294.32,0.0,-0.99511,1e-05,0.9669]
[1777642120719,41.41,78289.9,0.0,-0.99513,0.0,0.96295]
[1777642122409,41.41,78289.69,0.0,-0.99513,0.0,0.96276]
[1777642122574,41.41,78289.69,0.0,-0.99513,0.0,0.96276]
[1777642122735,41.41,78289.03,0.0,-0.99514,0.0,0.96217]
[1777642124512,41.41,78289.73,0.0,-0.99513,0.0,0.9628]
[1777642124574,41.41,78289.73,0.0,-0.99513,0.0,0.9628]
[1777642129783,41.41,78290.39,0.0,-0.99513,0.0,0.9634]
[1777642134822,41.41,78290.34,0.0,-0.99513,0.0,0.96336]
[1777642137823,41.41,78290.2,0.0,-0.99513,0.0,0.96324]
[1777642138074,41.41,78290.2,0.0,-0.99513,0.0,0.96324]
[1777642138170,41.41,78290.18,0.0,-0.99513,0.0,0.96322]
[1777642138706,41.41,78290.18,0.0,-0.99513,0.0,0.96322]
[1777642138824,41.41,78290.18,0.0,-0.99513,0.0,0.96322]
[1777642144353,41.41,78292.18,0.0,-0.99512,1e-05,0.96502]
[1777642144575,41.41,78292.51,0.0,-0.99512,1e-05,0.96532]
[1777642145367,41.41,78292.51,0.0,-0.99512,1e-05,0.96532]
[1777642144893,41.41,78292.69,0.0,-0.99512,1e-05,0.96548]
[1777642145574,41.41,78292.69,0.0,-0.99512,1e-05,0.96548]
[1777642150934,41.41,78290.15,0.0,-0.99513,0.0,0.96321]
[1777642155108,41.41,78289.44,0.0,-0.99514,0.0,0.96258]
[1777642155330,41.41,78289.44,0.0,-0.99514,0.0,0.96258]
[1777642155388,41.41,78288.67,0.0,-0.99514,0.0,0.96189]
[1777642155955,41.41,78288.67,0.0,-0.99514,0.0,0.96189]
[1777642156079,41.41,78288.67,0.0,-0.99514,0.0,0.96189]
[1777642161011,41.41,78280.67,0.0,-0.99518,0.0,0.95478]
[1777642162864,41.41,78281.24,0.0,-0.99518,0.0,0.95529]
[1777642163074,41.41,78281.24,0.0,-0.99518,0.0,0.95529]
[1777642163130,41.41,78281.08,0.0,-0.99518,0.0,0.95514]
[1777642163691,41.41,78281.08,0.0,-0.99518,0.0,0.95514]
[1777642163827,41.41,78281.08,0.0,-0.99518,0.0,0.95514]
[1777642165039,41.41,78277.87,0.0,-0.99519,0.0,0.9523]
[1777642166046,41.41,78266.97,0.0,-0.99525,0.0,0.94269]
[1777642167053,41.41,78263.65,0.0,-0.99526,0.0,0.93978]
[1777642170074,41.41,78260.74,0.0,-0.99528,0.0,0.93724]
[1777642171081,41.41,78265.29,0.0,-0.99526,0.0,0.9403]
[1777642173094,41.41,78268.2,0.0,-0.99525,0.0,0.94286]
[1777642173491,41.41,78268.2,0.0,-0.99525,0.0,0.94286]
[1777642173573,41.41,78268.2,0.0,-0.99525,0.0,0.94286]
[1777642174103,41.41,78267.97,0.0,-0.99525,0.0,0.94265]
[1777642175425,41.41,78270.42,0.0,-0.99523,0.0,0.94481]
[1777642175574,41.41,78270.42,0.0,-0.99523,0.0,0.94481]
[1777642177124,41.41,78276.56,0.0,-0.9952,0.0,0.95022]
[1777642180043,41.41,78278.1,0.0,-0.9952,0.0,0.95158]
[1777642180082,41.41,78278.1,0.0,-0.9952,0.0,0.95158]
[1777642180284,41.41,78278.1,0.0,-0.9952,0.0,0.95158]
[1777642180325,41.41,78278.1,0.0,-0.9952,0.0,0.95158]
[1777642180308,41.41,78278.42,0.0,-0.99519,0.0,0.95187]
[1777642186186,41.41,78278.47,0.0,-0.99519,0.0,0.95191]
[1777642189941,41.41,78278.18,0.0,-0.9952,0.0,0.95166]
[1777642190078,41.41,78278.18,0.0,-0.9952,0.0,0.95166]
[1777642190250,41.41,78278.18,0.0,-0.9952,0.0,0.95166]
[1777642190323,41.41,78278.18,0.0,-0.9952,0.0,0.95166]
[1777642190425,41.41,78278.52,0.0,-0.99519,0.0,0.95196]
[1777642195254,41.41,78275.58,0.0,-0.99521,0.0,0.94936]
[1777642200289,41.41,78275.79,0.0,-0.99521,0.0,0.94955]
[1777642201625,41.41,78276.47,0.0,-0.9952,0.0,0.95015]
[1777642201829,41.41,78276.47,0.0,-0.9952,0.0,0.95015]
[1777642202304,41.41,78275.66,0.0,-0.99521,0.0,0.94944]
[1777642204318,41.41,78269.08,0.0,-0.99524,0.0,0.94364]
[1777642204940,41.41,78269.08,0.0,-0.99524,0.0,0.94364]
[1777642205079,41.41,78269.08,0.0,-0.99524,0.0,0.94364]
[1777642205335,41.41,78262.85,0.0,-0.99527,0.0,0.93818]
[1777642206339,41.41,78250.09,0.0,-0.99533,0.0,0.92708]
[1777642207346,41.41,78245.37,0.0,-0.99536,0.0,0.92301]
[1777642208353,41.41,78239.45,0.0,-0.99538,0.0,0.91791]
[1777642210366,41.41,78244.52,0.0,-0.99536,0.0,0.92227]
[1777642211374,41.41,78248.39,0.0,-0.99534,0.0,0.92561]
[1777642212381,41.41,78253.86,0.0,-0.99531,0.0,0.93035]
[1777642213388,41.41,78250.32,0.0,-0.99533,0.0,0.92728]
[1777642214395,41.41,78255.78,0.0,-0.99531,0.0,0.93202]
[1777642215402,41.41,78249.68,0.0,-0.99533,0.0,0.92673]
[1777642216260,41.41,78249.68,0.0,-0.99533,0.0,0.92673]
[1777642216414,41.41,78236.46,0.0,-0.9954,0.0,0.91535]
[1777642217420,41.41,78230.2,0.0,-0.99543,0.0,0.91001]
[1777642218427,41.41,78219.09,0.0,-0.99548,0.0,0.90058]
[1777642219434,41.41,78218.36,0.0,-0.99548,0.0,0.89996]
[1777642220121,41.41,78218.36,0.0,-0.99548,0.0,0.89996]
[1777642220441,41.41,78215.43,0.0,-0.9955,0.0,0.89749]
[1777642225477,41.41,78217.71,0.0,-0.99549,0.0,0.89942]
[1777642227491,41.41,78213.68,0.0,-0.99551,0.0,0.89602]
[1777642229505,41.41,78220.99,0.0,-0.99547,0.0,0.90219]
[1777642231226,41.41,78220.99,0.0,-0.99547,0.0,0.90219]
[1777642231325,41.41,78220.99,0.0,-0.99547,0.0,0.90219]
[1777642231422,41.41,78224.84,0.0,-0.99546,0.0,0.90455]
[1777642231528,41.41,78229.9,0.0,-0.99543,0.0,0.90885]
[1777642233540,41.41,78234.81,0.0,-0.99541,0.0,0.91304]
[1777642236561,41.41,78236.79,0.0,-0.9954,0.0,0.91474]
[1777642238575,41.41,78240.25,0.0,-0.99538,0.0,0.9177]
[1777642241595,41.41,78235.48,0.0,-0.99541,0.0,0.91362]
[1777642243423,41.41,78235.48,0.0,-0.99541,0.0,0.91362]
[1777642243578,41.41,78235.25,0.0,-0.99541,0.0,0.91342]
[1777642244617,41.41,78241.31,0.0,-0.99538,0.0,0.91861]
[1777642246631,41.41,78247.56,0.0,-0.99535,0.0,0.92399]
[1777642248193,41.41,78247.56,0.0,-0.99535,0.0,0.92399]
[1777642248329,41.41,78247.56,0.0,-0.99535,0.0,0.92399]
[1777642248396,41.41,78250.45,0.0,-0.99534,0.0,0.92649]
[1777642248873,41.41,78250.45,0.0,-0.99534,0.0,0.92649]
[1777642249075,41.41,78250.45,0.0,-0.99534,0.0,0.92649]
[1777642253679,41.41,78266.33,0.0,-0.99526,0.0,0.94032]
[1777642254688,41.41,78268.26,0.0,-0.99525,0.0,0.94201]
[1777642257709,41.41,78271.48,0.0,-0.99523,0.0,0.94484]
[1777642261491,41.41,78272.33,0.0,-0.99523,0.0,0.94559]
[1777642261581,41.41,78272.73,0.0,-0.99523,0.0,0.94594]
[1777642262110,41.41,78272.73,0.0,-0.99523,0.0,0.94594]
[1777642262328,41.41,78272.73,0.0,-0.99523,0.0,0.94594]
[1777642262344,41.41,78274.19,0.0,-0.99522,0.0,0.94723]
[1777642262745,41.41,78280.47,0.0,-0.99519,0.0,0.95277]
[1777642264760,41.41,78269.5,0.0,-0.99524,0.0,0.9431]
[1777642265767,41.41,78269.43,0.0,-0.99524,0.0,0.94304]
[1777642266774,41.41,78246.97,0.0,-0.99535,0.0,0.92349]
[1777642267781,41.41,78240.25,0.0,-0.99538,0.0,0.91771]
[1777642268788,41.41,78248.94,0.0,-0.99534,0.0,0.92519]
[1777642269795,41.41,78259.54,0.0,-0.99529,0.0,0.93439]
[1777642270802,41.41,78267.02,0.0,-0.99526,0.0,0.94092]
[1777642271809,41.41,78267.87,0.0,-0.99525,0.0,0.94167]
[1777642272818,41.41,78280.36,0.0,-0.99519,0.0,0.95268]
[1777642273823,41.41,78286.17,0.0,-0.99516,0.0,0.95784]
[1777642274830,41.41,78289.18,0.0,-0.99515,0.0,0.96052]
[1777642275837,41.41,78292.49,0.0,-0.99513,1e-05,0.96347]
[1777642277851,41.41,78297.57,0.0,-0.9951,1e-05,0.96802]
[1777642278858,41.41,78306.28,0.0,-0.99506,1e-05,0.97587]
[1777642279865,41.41,78303.81,0.0,-0.99507,1e-05,0.97364]
[1777642282885,41.41,78307.7,0.0,-0.99505,1e-05,0.97715]
[1777642284349,41.41,78307.7,0.0,-0.99505,1e-05,0.97715]
[1777642284375,41.41,78307.3,0.0,-0.99505,1e-05,0.97679]
[1777642284574,41.41,78307.3,0.0,-0.99505,1e-05,0.97679]
[1777642285055,41.41,78307.3,0.0,-0.99505,1e-05,0.97679]
[1777642285075,41.41,78307.3,0.0,-0.99505,1e-05,0.97679]
[1777642285907,41.41,78303.45,0.0,-0.99507,1e-05,0.97331]
[1777642288098,41.41,78301.44,0.0,-0.99508,1e-05,0.9715]
[1777642288283,41.41,78301.44,0.0,-0.99508,1e-05,0.9715]
[1777642288326,41.41,78301.44,0.0,-0.99508,1e-05,0.9715]
[1777642288423,41.41,78302.33,0.0,-0.99508,1e-05,0.97231]
[1777642290942,41.41,78297.7,0.0,-0.9951,1e-05,0.96814]
[1777642292425,41.41,78297.7,0.0,-0.9951,1e-05,0.96814]
[1777642292526,41.41,78296.95,0.0,-0.99511,1e-05,0.96653]
[1777642292574,41.41,78296.95,0.0,-0.99511,1e-05,0.96653]
[1777642293454,41.41,78296.95,0.0,-0.99511,1e-05,0.96653]
[1777642293583,41.41,78296.79,0.0,-0.99511,1e-05,0.96638]
[1777642298422,41.41,78297.16,0.0,-0.99511,1e-05,0.96672]
[1777642298535,41.41,78297.16,0.0,-0.99511,1e-05,0.96672]
[1777642298524,41.41,78297.0,0.0,-0.99511,1e-05,0.96657]
[1777642298577,41.41,78297.0,0.0,-0.99511,1e-05,0.96657]
[1777642300010,41.41,78288.77,0.0,-0.99515,0.0,0.95922]
[1777642301454,41.41,78288.77,0.0,-0.99515,0.0,0.95922]
[1777642301555,41.41,78286.5,0.0,-0.99516,0.0,0.9572]
[1777642301582,41.41,78286.5,0.0,-0.99516,0.0,0.9572]
[1777642301871,41.41,78286.5,0.0,-0.99516,0.0,0.9572]
[1777642302081,41.41,78286.5,0.0,-0.99516,0.0,0.9572]
[1777642302132,41.41,78286.23,0.0,-0.99517,0.0,0.95696]
[1777642304033,41.41,78289.85,0.0,-0.99515,0.0,0.96018]
[1777642305039,41.41,78299.12,0.0,-0.9951,1e-05,0.96847]
[1777642305924,41.41,78299.12,0.0,-0.9951,1e-05,0.96847]
[1777642306074,41.41,78299.12,0.0,-0.9951,1e-05,0.96847]
[1777642306255,41.41,78299.12,0.0,-0.9951,1e-05,0.96847]
[1777642306339,41.41,78299.12,0.0,-0.9951,1e-05,0.96847]
[1777642306411,41.41,78298.62,0.0,-0.9951,1e-05,0.96803]
[1777642311991,41.41,78298.76,0.0,-0.9951,1e-05,0.96815]
[1777642312074,41.41,78298.76,0.0,-0.9951,1e-05,0.96815]
[1777642312145,41.41,78300.88,0.0,-0.99509,1e-05,0.97006]
[1777642312582,41.41,78300.88,0.0,-0.99509,1e-05,0.97006]
[1777642312825,41.41,78300.88,0.0,-0.99509,1e-05,0.97006]
[1777642318217,41.41,78298.12,0.0,-0.99511,1e-05,0.96758]
[1777642318329,41.41,78298.12,0.0,-0.99511,1e-05,0.96758]
[1777642318369,41.41,78298.12,0.0,-0.99511,1e-05,0.96758]
[1777642318382,41.41,78297.84,0.0,-0.99511,1e-05,0.96733]
[1777642319138,41.41,78289.19,0.0,-0.99515,0.0,0.95959]
[1777642320145,41.41,78283.07,0.0,-0.99518,0.0,0.95415]
[1777642320704,41.41,78283.07,0.0,-0.99518,0.0,0.95415]
[1777642320826,41.41,78283.07,0.0,-0.99518,0.0,0.95415]
[1777642323165,41.41,78292.23,0.0,-0.99514,0.0,0.9623]
[1777642324164,41.41,78292.23,0.0,-0.99514,0.0,0.9623]
[1777642324324,41.41,78292.23,0.0,-0.99514,0.0,0.9623]
[1777642324397,41.41,78295.58,0.0,-0.99512,1e-05,0.9653]
[1777642324719,41.41,78295.58,0.0,-0.99512,1e-05,0.9653]
[1777642324824,41.41,78295.58,0.0,-0.99512,1e-05,0.9653]
[1777642325180,41.41,78302.4,0.0,-0.99508,1e-05,0.97143]
[1777642326187,41.41,78304.81,0.0,-0.99507,1e-05,0.9736]
[1777642330020,41.41,78305.73,0.0,-0.99507,1e-05,0.97443]
[1777642330074,41.41,78305.73,0.0,-0.99507,1e-05,0.97443]
[1777642330262,41.41,78305.73,0.0,-0.99507,1e-05,0.97443]
[1777642330325,41.41,78305.73,0.0,-0.99507,1e-05,0.97443]
[1777642330363,41.41,78306.37,0.0,-0.99506,1e-05,0.97501]
[1777642333996,41.41,78305.73,0.0,-0.99507,1e-05,0.97443]
[1777642334075,41.41,78305.73,0.0,-0.99507,1e-05,0.97443]
[1777642334395,41.41,78305.73,0.0,-0.99507,1e-05,0.97443]
[1777642334576,41.41,78305.73,0.0,-0.99507,1e-05,0.97443]
[1777642334491,41.41,78305.26,0.0,-0.99507,1e-05,0.974]
[1777642335250,41.41,78306.0,0.0,-0.99507,1e-05,0.97467]
[1777642338098,41.41,78304.39,0.0,-0.99507,1e-05,0.97322]
[1777642338324,41.41,78304.39,0.0,-0.99507,1e-05,0.97322]
[1777642344198,41.41,78303.42,0.0,-0.99508,1e-05,0.97234]
[1777642344331,41.41,78303.42,0.0,-0.99508,1e-05,0.97234]
[1777642344402,41.41,78304.89,0.0,-0.99507,1e-05,0.97367]
[1777642345033,41.41,78304.89,0.0,-0.99507,1e-05,0.97367]
[1777642345074,41.41,78304.89,0.0,-0.99507,1e-05,0.97367]
[1777642346329,41.41,78294.86,0.0,-0.99512,1e-05,0.96466]
[1777642347026,41.41,78294.86,0.0,-0.99512,1e-05,0.96466]
[1777642347079,41.41,78294.86,0.0,-0.99512,1e-05,0.96466]
[1777642347336,41.41,78292.95,0.0,-0.99513,1e-05,0.96295]
[1777642348343,41.41,78288.07,0.0,-0.99516,0.0,0.95859]
[1777642348964,41.41,78288.07,0.0,-0.99516,0.0,0.95859]
[1777642349076,41.41,78288.07,0.0,-0.99516,0.0,0.95859]
[1777642349350,41.41,78286.1,0.0,-0.99517,0.0,0.95684]
[1777642351397,41.41,78284.68,0.0,-0.99517,0.0,0.95558]
[1777642351574,41.41,78284.68,0.0,-0.99517,0.0,0.95558]
[1777642356446,41.41,78286.14,0.0,-0.99517,0.0,0.95594]
[1777642356574,41.41,78286.14,0.0,-0.99517,0.0,0.95594]
[1777642356547,41.41,78286.97,0.0,-0.99517,0.0,0.95668]
[1777642356631,41.41,78286.97,0.0,-0.99517,0.0,0.95668]
[1777642356826,41.41,78286.97,0.0,-0.99517,0.0,0.95668]
[1777642357406,41.41,78285.96,0.0,-0.99517,0.0,0.95578]
[1777642361230,41.41,78285.77,0.0,-0.99517,0.0,0.95562]
[1777642361327,41.41,78285.77,0.0,-0.99517,0.0,0.95562]
[1777642361434,41.41,78285.72,0.0,-0.99517,0.0,0.95557]
[1777642362183,41.41,78285.72,0.0,-0.99517,0.0,0.95557]
[1777642362325,41.41,78285.72,0.0,-0.99517,0.0,0.95557]
[1777642370225,41.41,78287.15,0.0,-0.99517,0.0,0.95684]
[1777642370329,41.41,78287.15,0.0,-0.99517,0.0,0.95684]
[1777642370498,41.41,78286.74,0.0,-0.99517,0.0,0.95648]
[1777642371477,41.41,78286.74,0.0,-0.99517,0.0,0.95648]
[1777642371574,41.41,78286.74,0.0,-0.99517,0.0,0.95648]
[1777642371505,41.41,78289.35,0.0,-0.99515,0.0,0.9588]
[1777642372512,41.41,78291.96,0.0,-0.99514,0.0,0.96113]
[1777642373519,41.41,78300.02,0.0,-0.9951,1e-05,0.96834]
[1777642373982,41.41,78300.02,0.0,-0.9951,1e-05,0.96834]
[1777642374066,41.41,78300.02,0.0,-0.9951,1e-05,0.96834]
[1777642374526,41.41,78311.18,0.0,-0.99504,1e-05,0.97841]
[1777642375533,41.41,78317.92,0.0,-0.99501,1e-05,0.98453]
[1777642377547,41.41,78322.8,0.0,-0.99499,1e-05,0.98898]
[1777642378554,41.41,78332.94,0.0,-0.99493,1e-05,0.99829]
[1777642379561,41.41,78329.89,0.0,-0.99495,1e-05,0.99535]
[1777642381575,41.41,78336.33,0.0,-0.99492,1e-05,1.00114]
[1777642384685,41.4,78337.05,0.0,-0.99492,1e-05,1.00126]
[1777642384825,41.4,78337.05,0.0,-0.99492,1e-05,1.00126]
[1777642387617,41.4,78341.71,0.0,-0.9949,1e-05,1.00499]
[1777642388205,41.4,78341.71,0.0,-0.9949,1e-05,1.00499]
[1777642388324,41.4,78341.71,0.0,-0.9949,1e-05,1.00499]
[1777642388449,41.4,78341.71,0.0,-0.9949,1e-05,1.00499]
[1777642388574,41.4,78341.71,0.0,-0.9949,1e-05,1.00499]
[1777642388624,41.4,78339.74,0.0,-0.99491,1e-05,1.00292]
[1777642394167,41.39,78338.27,0.0,-0.99492,1e-05,1.00086]
[1777642394324,41.39,78338.27,0.0,-0.99492,1e-05,1.00086]
[1777642394328,41.39,78341.08,0.0,-0.99491,1e-05,1.00311]
[1777642395151,41.39,78341.08,0.0,-0.99491,1e-05,1.00311]
[1777642395324,41.39,78341.08,0.0,-0.99491,1e-05,1.00311]
[1777642398104,41.39,78340.68,0.0,-0.99491,1e-05,1.00234]
[1777642398324,41.39,78340.68,0.0,-0.99491,1e-05,1.00234]
[1777642398425,41.39,78345.69,0.0,-0.99489,1e-05,1.00657]
[1777642399318,41.39,78345.69,0.0,-0.99489,1e-05,1.00657]
[1777642399324,41.39,78345.69,0.0,-0.99489,1e-05,1.00657]
[1777642399701,41.38,78352.33,0.0,-0.99485,1e-05,1.01248]
[1777642400708,41.38,78361.44,0.0,-0.99481,1e-05,1.02066]
[1777642401714,41.38,78369.44,0.0,-0.99477,1e-05,1.02769]
[1777642402723,41.38,78370.73,0.0,-0.99476,1e-05,1.02826]
[1777642403729,41.37,78377.26,0.0,-0.99473,1e-05,1.03379]
[1777642404735,41.37,78381.96,0.0,-0.99471,1e-05,1.03748]
[1777642406750,41.36,78384.01,0.0,-0.99471,1e-05,1.0377]
[1777642407757,41.35,78381.68,0.0,-0.99473,1e-05,1.03459]
[1777642409940,41.35,78380.76,0.0,-0.99474,1e-05,1.03288]
[1777642410074,41.35,78380.76,0.0,-0.99474,1e-05,1.03288]
[1777642410175,41.34,78380.5,0.0,-0.99474,1e-05,1.03182]
[1777642410774,41.34,78380.5,0.0,-0.99474,1e-05,1.03182]
[1777642410828,41.34,78380.5,0.0,-0.99474,1e-05,1.03182]
[1777642414156,41.33,78380.94,0.0,-0.99476,1e-05,1.02888]
[1777642414323,41.33,78380.94,0.0,-0.99476,1e-05,1.02888]
[1777642414522,41.33,78380.94,0.0,-0.99476,1e-05,1.02888]
[1777642414574,41.33,78380.94,0.0,-0.99476,1e-05,1.02888]
[1777642414623,41.32,78378.79,0.0,-0.99478,1e-05,1.02537]
[1777642418497,41.31,78377.35,0.0,-0.9948,1e-05,1.02261]
[1777642419176,41.3,78377.02,0.0,-0.99481,1e-05,1.02101]
[1777642419325,41.3,78377.02,0.0,-0.99481,1e-05,1.02101]
[1777642419422,41.3,78381.22,0.0,-0.99479,1e-05,1.02425]
[1777642420325,41.3,78381.22,0.0,-0.99479,1e-05,1.02425]
[1777642420396,41.29,78384.0,0.0,-0.99478,1e-05,1.02611]
[1777642421221,41.29,78384.0,0.0,-0.99478,1e-05,1.02611]
[1777642421553,41.29,78384.0,0.0,-0.99478,1e-05,1.02611]
[1777642421574,41.29,78384.0,0.0,-0.99478,1e-05,1.02611]
[1777642421620,41.29,78393.92,0.0,-0.99473,1e-05,1.03458]
[1777642421855,41.29,78398.61,0.0,-0.9947,1e-05,1.03906]
[1777642423636,41.29,78398.61,0.0,-0.9947,1e-05,1.03906]
[1777642423660,41.27,78400.0,0.0,-0.99471,1e-05,1.03836]
[1777642423869,41.27,78406.02,0.0,-0.99468,1e-05,1.04412]
[1777642424876,41.27,78408.01,0.0,-0.99467,1e-05,1.04493]
[1777642425883,41.26,78413.29,0.0,-0.99465,1e-05,1.04889]
[1777642427897,41.25,78416.1,0.0,-0.99465,1e-05,1.04923]
[1777642428904,41.24,78422.2,0.0,-0.99462,1e-05,1.05392]
[1777642430290,41.24,78422.2,0.0,-0.99462,1e-05,1.05392]
[1777642430387,41.23,78443.63,0.0,-0.99451,1e-05,1.07352]
[1777642430918,41.22,78453.99,0.0,-0.99446,1e-05,1.08195]
[1777642431925,41.21,78461.89,0.0,-0.99443,1e-05,1.08764]
[1777642433533,41.21,78461.89,0.0,-0.99443,1e-05,1.08764]
[1777642433575,41.18,78453.48,0.0,-0.9945,1e-05,1.07498]
[1777642434946,41.17,78457.41,0.0,-0.99449,1e-05,1.07689]
[1777642435953,41.16,78459.59,0.0,-0.99449,1e-05,1.07697]
[1777642438974,41.12,78461.25,0.0,-0.99452,1e-05,1.0725]
[1777642441995,41.09,78472.24,0.0,-0.99449,1e-05,1.07758]
[1777642443002,41.08,78471.63,0.0,-0.99451,1e-05,1.07468]
[1777642445114,41.05,78473.63,0.0,-0.99452,1e-05,1.07221]
[1777642446050,41.05,78473.63,0.0,-0.99452,1e-05,1.07221]
[1777642446109,41.04,78469.22,0.0,-0.99456,1e-05,1.06567]
[1777642447031,41.03,78474.69,0.0,-0.99454,1e-05,1.06902]
[1777642449740,41.01,78475.59,0.0,-0.99455,1e-05,1.06773]
[1777642449045,41.0,78478.66,0.0,-0.99454,1e-05,1.06858]
[1777642450052,40.99,78481.49,0.0,-0.99454,1e-05,1.06911]
[1777642452067,40.96,78490.08,0.0,-0.99452,1e-05,1.07302]
[1777642453074,40.95,78497.22,0.0,-0.99449,1e-05,1.07757]
[1777642454081,40.93,78498.61,0.0,-0.9945,1e-05,1.07623]
[1777642458110,40.87,78493.99,0.0,-0.99458,1e-05,1.06126]
[1777642459635,40.87,78493.99,0.0,-0.99458,1e-05,1.06126]
[1777642459669,40.84,78487.99,0.0,-0.99464,1e-05,1.0507]
[1777642459859,40.84,78487.99,0.0,-0.99464,1e-05,1.0507]
[1777642460123,40.84,78475.63,0.0,-0.99471,1e-05,1.03872]
[1777642461130,40.83,78469.41,0.0,-0.99476,1e-05,1.03078]
[1777642462234,40.83,78469.41,0.0,-0.99476,1e-05,1.03078]
[1777642462324,40.82,78462.17,0.0,-0.9948,1e-05,1.02239]
[1777642463144,40.82,78448.37,0.0,-0.99488,1e-05,1.00809]
[1777642464151,40.81,78445.0,0.0,-0.99491,1e-05,1.00397]
[1777642465158,40.81,78439.51,0.0,-0.99494,1e-05,0.99837]
[1777642466088,40.81,78439.51,0.0,-0.99494,1e-05,0.99837]
[1777642468041,40.8,78436.69,0.0,-0.99496,1e-05,0.99525]
[1777642468180,40.8,78427.18,0.0,-0.99501,1e-05,0.98633]
[1777642469186,40.8,78419.31,0.0,-0.99505,1e-05,0.979]
[1777642470194,40.8,78418.26,0.0,-0.99505,1e-05,0.97814]
[1777642471201,40.81,78416.34,0.0,-0.99507,1e-05,0.97569]
[1777642473215,40.81,78419.64,0.0,-0.99505,1e-05,0.97932]
[1777642475825,40.81,78419.6,0.0,-0.99504,1e-05,0.97988]
[1777642476236,40.81,78423.83,0.0,-0.99502,1e-05,0.98405]
[1777642477472,40.81,78423.83,0.0,-0.99502,1e-05,0.98405]
[1777642477573,40.81,78423.83,0.0,-0.99502,1e-05,0.98405]
[1777642479257,40.82,78426.82,0.0,-0.995,1e-05,0.98748]
[1777642480387,40.82,78426.82,0.0,-0.995,1e-05,0.98748]
[1777642480574,40.82,78426.82,0.0,-0.995,1e-05,0.98748]
[1777642480620,40.82,78424.07,0.0,-0.99501,1e-05,0.98527]
[1777642481272,40.82,78420.16,0.0,-0.99503,1e-05,0.98167]
[1777642483286,40.82,78413.32,0.0,-0.99506,1e-05,0.97584]
[1777642484293,40.82,78407.2,0.0,-0.99509,1e-05,0.9705]
[1777642485300,40.83,78401.73,0.0,-0.99512,1e-05,0.9659]
[1777642486571,40.83,78401.73,0.0,-0.99512,1e-05,0.9659]
[1777642486672,40.83,78403.42,0.0,-0.99511,1e-05,0.9685]
[1777642487118,40.83,78403.42,0.0,-0.99511,1e-05,0.9685]
[1777642487618,40.83,78403.42,0.0,-0.99511,1e-05,0.9685]
[1777642487619,40.84,78403.22,0.0,-0.9951,1e-05,0.96886]
[1777642487825,40.84,78403.22,0.0,-0.9951,1e-05,0.96886]
[1777642489328,40.84,78406.59,0.0,-0.99508,1e-05,0.97297]
[1777642490335,40.85,78412.2,0.0,-0.99505,1e-05,0.97857]
[1777642491474,40.85,78412.2,0.0,-0.99505,1e-05,0.97857]
[1777642491577,40.85,78412.2,0.0,-0.99505,1e-05,0.97857]
[1777642493739,40.85,78414.01,0.0,-0.99504,1e-05,0.9809]
[1777642493356,40.85,78417.82,0.0,-0.99501,1e-05,0.98472]
[1777642493825,40.85,78417.82,0.0,-0.99501,1e-05,0.98472]
[1777642496496,40.86,78418.77,0.0,-0.99501,1e-05,0.98607]
[1777642496580,40.86,78418.77,0.0,-0.99501,1e-05,0.98607]
[1777642496675,40.86,78420.72,0.0,-0.995,1e-05,0.9881]
[1777642497276,40.86,78420.72,0.0,-0.995,1e-05,0.9881]
[1777642497384,40.86,78420.08,0.0,-0.995,1e-05,0.98751]
[1777642500405,40.86,78424.55,0.0,-0.99497,1e-05,0.99244]
[1777642501192,40.86,78424.55,0.0,-0.99497,1e-05,0.99244]
[1777642501411,40.86,78430.24,0.0,-0.99494,1e-05,0.99786]
[1777642502419,40.86,78434.32,0.0,-0.99492,1e-05,1.00168]
[1777642503426,40.86,78440.22,0.0,-0.99489,1e-05,1.00715]
[1777642504433,40.86,78450.19,0.0,-0.99484,1e-05,1.01639]
[1777642505440,40.86,78455.31,0.0,-0.99481,1e-05,1.02087]
[1777642506447,40.86,78461.19,0.0,-0.99478,1e-05,1.02591]
[1777642507454,40.85,78475.56,0.0,-0.99471,1e-05,1.03897]
[1777642508461,40.84,78480.38,0.0,-0.99469,1e-05,1.04241]
[1777642509468,40.84,78491.75,0.0,-0.99464,1e-05,1.05209]
[1777642510475,40.83,78497.27,0.0,-0.99462,1e-05,1.05574]
[1777642515510,40.77,78495.39,0.0,-0.99468,1e-05,1.04489]
[1777642516402,40.77,78495.39,0.0,-0.99468,1e-05,1.04489]
[1777642516574,40.77,78495.39,0.0,-0.99468,1e-05,1.04489]
[1777642516676,40.76,78495.43,0.0,-0.99469,1e-05,1.04329]
[1777642517725,40.76,78495.43,0.0,-0.99469,1e-05,1.04329]
[1777642517827,40.75,78495.9,0.0,-0.99469,1e-05,1.04214]
[1777642520179,40.74,78493.43,0.0,-0.99472,1e-05,1.03666]
[1777642521552,40.72,78491.21,0.0,-0.99475,1e-05,1.03171]
[1777642522559,40.71,78482.33,0.0,-0.99481,1e-05,1.02191]
[1777642523214,40.71,78482.33,0.0,-0.99481,1e-05,1.02191]
[1777642523324,40.71,78482.33,0.0,-0.99481,1e-05,1.02191]
[1777642523568,40.71,78473.73,0.0,-0.99486,1e-05,1.01277]
[1777642524574,40.7,78464.2,0.0,-0.99491,1e-05,1.00313]
[1777642525574,40.7,78464.2,0.0,-0.99491,1e-05,1.00313]
[1777642525581,40.7,78456.76,0.0,-0.99495,1e-05,0.99584]
[1777642526588,40.7,78453.84,0.0,-0.99497,1e-05,0.99304]
[1777642527324,40.7,78453.84,0.0,-0.99497,1e-05,0.99304]
[1777642527595,40.7,78455.78,0.0,-0.99496,1e-05,0.99487]
[1777642530616,40.7,78445.32,0.0,-0.99502,1e-05,0.98493]
[1777642531622,40.7,78449.97,0.0,-0.99499,1e-05,0.98854]
[1777642532664,40.7,78449.97,0.0,-0.99499,1e-05,0.98854]
[1777642532825,40.7,78449.97,0.0,-0.99499,1e-05,0.98854]
[1777642532677,40.7,78454.49,0.0,-0.99497,1e-05,0.99287]
[1777642533576,40.7,78454.49,0.0,-0.99497,1e-05,0.99287]
[1777642533637,40.7,78456.44,0.0,-0.99496,1e-05,0.99468]
[1777642535977,40.7,78455.13,0.0,-0.99497,1e-05,0.99333]
[1777642536075,40.7,78455.13,0.0,-0.99497,1e-05,0.99333]
[1777642538672,40.7,78443.62,0.0,-0.99503,1e-05,0.98283]
[1777642539199,40.7,78443.62,0.0,-0.99503,1e-05,0.98283]
[1777642539324,40.7,78443.62,0.0,-0.99503,1e-05,0.98283]
[1777642539678,40.7,78442.93,0.0,-0.99503,1e-05,0.98249]
[1777642543054,40.71,78440.76,0.0,-0.99503,1e-05,0.98146]
[1777642543076,40.71,78440.76,0.0,-0.99503,1e-05,0.98146]
[1777642543707,40.71,78440.92,0.0,-0.99503,1e-05,0.98194]
[1777642545720,40.71,78445.54,0.0,-0.995,1e-05,0.98688]
[1777642546728,40.72,78435.94,0.0,-0.99505,1e-05,0.97826]
[1777642547162,40.72,78435.94,0.0,-0.99505,1e-05,0.97826]
[1777642547325,40.72,78435.94,0.0,-0.99505,1e-05,0.97826]
[1777642547735,40.72,78432.19,0.0,-0.99507,1e-05,0.97522]
[1777642549749,40.72,78436.54,0.0,-0.99504,1e-05,0.98015]
[1777642550756,40.73,78443.53,0.0,-0.995,1e-05,0.98698]
[1777642551136,40.73,78443.53,0.0,-0.995,1e-05,0.98698]
[1777642551326,40.73,78443.53,0.0,-0.995,1e-05,0.98698]
[1777642554000,40.73,78441.74,0.0,-0.99501,1e-05,0.98608]
[1777642554076,40.73,78441.74,0.0,-0.99501,1e-05,0.98608]
[1777642554784,40.73,78445.53,0.0,-0.99499,1e-05,0.98985]
[1777642556150,40.73,78446.57,0.0,-0.99498,1e-05,0.99099]
[1777642556323,40.73,78446.57,0.0,-0.99498,1e-05,0.99099]
[1777642558849,40.74,78443.45,0.0,-0.995,1e-05,0.98839]
[1777642559073,40.74,78442.91,0.0,-0.995,1e-05,0.98807]
[1777642561972,40.74,78443.6,0.0,-0.99499,1e-05,0.98923]
[1777642562075,40.74,78443.6,0.0,-0.99499,1e-05,0.98923]
[1777642565606,40.74,78442.42,0.0,-0.99499,1e-05,0.98859]
[1777642565825,40.74,78442.42,0.0,-0.99499,1e-05,0.98859]
[1777642566869,40.74,78446.2,0.0,-0.99497,1e-05,0.99252]
[1777642567876,40.75,78453.69,0.0,-0.99493,1e-05,0.99963]
[1777642569914,40.75,78453.78,0.0,-0.99493,1e-05,0.99963]
[1777642570074,40.75,78453.78,0.0,-0.99493,1e-05,0.99963]
[1777642570667,40.75,78453.78,0.0,-0.99493,1e-05,0.99963]
[1777642570827,40.75,78453.78,0.0,-0.99493,1e-05,0.99963]
[1777642570714,40.74,78452.24,0.0,-0.99494,1e-05,0.99809]
[1777642574852,40.74,78453.03,0.0,-0.99494,1e-05,0.99879]
[1777642575075,40.74,78452.32,0.0,-0.99494,1e-05,0.998]
[1777642577135,40.74,78454.86,0.0,-0.99493,1e-05,1.00008]
[1777642577325,40.74,78454.86,0.0,-0.99493,1e-05,1.00008]
[1777642577358,40.74,78446.17,0.0,-0.99498,1e-05,0.9918]
[1777642577950,40.74,78433.09,0.0,-0.99504,1e-05,0.97981]
[1777642578958,40.74,78433.59,0.0,-0.99504,1e-05,0.98062]
[1777642583993,40.75,78428.99,0.0,-0.99505,1e-05,0.97801]
[1777642585164,40.75,78428.99,0.0,-0.99505,1e-05,0.97801]
[1777642585324,40.75,78428.99,0.0,-0.99505,1e-05,0.97801]
[1777642585425,40.76,78428.46,0.0,-0.99505,1e-05,0.97831]
[1777642587014,40.76,78431.8,0.0,-0.99503,1e-05,0.98176]
[1777642588006,40.76,78431.8,0.0,-0.99503,1e-05,0.98176]
[1777642594066,40.77,78432.9,0.0,-0.99502,1e-05,0.98407]
[1777642595073,40.78,78438.39,0.0,-0.99499,1e-05,0.98946]
[1777642600882,40.78,78436.91,0.0,-0.99499,1e-05,0.98888]
[1777642602663,40.78,78437.2,0.0,-0.99499,1e-05,0.9896]
[1777642602824,40.78,78437.2,0.0,-0.99499,1e-05,0.9896]
[1777642602668,40.79,78437.27,0.0,-0.99498,1e-05,0.99008]
[1777642605144,40.79,78441.9,0.0,-0.99496,1e-05,0.99475]
[1777642606151,40.79,78447.63,0.0,-0.99493,1e-05,1.00021]
[1777642610180,40.79,78455.54,0.0,-0.99489,1e-05,1.00773]
[1777642611191,40.79,78466.02,0.0,-0.99483,1e-05,1.01745]
[1777642612198,40.79,78476.2,0.0,-0.99478,1e-05,1.0268]
[1777642613756,40.79,78476.2,0.0,-0.99478,1e-05,1.0268]
[1777642613857,40.78,78478.3,0.0,-0.99478,1e-05,1.02696]
[1777642614725,40.78,78478.3,0.0,-0.99478,1e-05,1.02696]
[1777642616226,40.76,78487.17,0.0,-0.99474,1e-05,1.03354]
[1777642618240,40.75,78487.84,0.0,-0.99475,1e-05,1.03176]
[1777642623281,40.72,78487.9,0.0,-0.99478,1e-05,1.0263]
[1777642624865,40.72,78487.9,0.0,-0.99478,1e-05,1.0263]
[1777642624899,40.7,78503.76,0.0,-0.99471,1e-05,1.03903]
[1777642625300,40.7,78514.38,0.0,-0.99465,1e-05,1.04935]
[1777642626305,40.69,78511.32,0.0,-0.99468,1e-05,1.04443]
[1777642628132,40.68,78511.08,0.0,-0.99469,1e-05,1.04242]
[1777642629326,40.66,78502.79,0.0,-0.99476,1e-05,1.03101]
[1777642630333,40.65,78499.02,0.0,-0.99479,1e-05,1.02578]
[1777642631340,40.64,78497.68,0.0,-0.9948,1e-05,1.02318]
[1777642632347,40.64,78483.5,0.0,-0.99488,1e-05,1.00855]
[1777642633354,40.63,78472.63,0.0,-0.99495,1e-05,0.99727]
[1777642634361,40.63,78467.37,0.0,-0.99498,1e-05,0.99179]
[1777642635368,40.62,78466.89,0.0,-0.99498,1e-05,0.99116]
[1777642638389,40.63,78474.71,0.0,-0.99494,1e-05,0.99855]
[1777642639397,40.63,78483.55,0.0,-0.99489,1e-05,1.00696]
[1777642640403,40.62,78488.8,0.0,-0.99486,1e-05,1.01172]
[1777642641410,40.62,78489.03,0.0,-0.99487,1e-05,1.01142]
[1777642646445,40.6,78487.04,0.0,-0.9949,1e-05,1.00616]
[1777642647451,40.6,78479.89,0.0,-0.99494,1e-05,0.99888]
[1777642648459,40.59,78474.86,0.0,-0.99497,1e-05,0.99361]
[1777642650473,40.59,78470.83,0.0,-0.99499,1e-05,0.98941]
[1777642653497,40.59,78457.19,0.0,-0.99507,1e-05,0.97586]
[1777642654504,40.59,78442.49,0.0,-0.99514,1e-05,0.96252]
[1777642655511,40.6,78433.63,0.0,-0.99518,1e-05,0.9549]
[1777642656518,40.6,78438.05,0.0,-0.99516,1e-05,0.95964]
[1777642658538,40.61,78442.35,0.0,-0.99512,1e-05,0.96526]
[1777642659545,40.62,78446.69,0.0,-0.99509,1e-05,0.97079]
[1777642660552,40.62,78455.36,0.0,-0.99505,1e-05,0.97876]
[1777642661559,40.63,78456.23,0.0,-0.99504,1e-05,0.98069]
[1777642665587,40.64,78451.73,0.0,-0.99505,1e-05,0.97832]
[1777642666594,40.64,78456.77,0.0,-0.99502,1e-05,0.98346]
[1777642667601,40.64,78462.86,0.0,-0.99499,1e-05,0.98946]
[1777642668609,40.64,78473.38,0.0,-0.99493,1e-05,0.99941]
[1777642669615,40.64,78486.15,0.0,-0.99487,1e-05,1.01121]
[1777642670622,40.64,78486.63,0.0,-0.99487,1e-05,1.01101]
[1777642671629,40.63,78490.23,0.0,-0.99485,1e-05,1.01379]
[1777642674650,40.62,78492.95,0.0,-0.99485,1e-05,1.014]
[1777642675657,40.62,78484.85,0.0,-0.9949,1e-05,1.0055]
[1777642676664,40.61,78482.31,0.0,-0.99492,1e-05,1.00256]
[1777642680692,40.6,78477.82,0.0,-0.99495,1e-05,0.99666]
[1777642681699,40.6,78467.87,0.0,-0.995,1e-05,0.98714]
[1777642682706,40.6,78462.53,0.0,-0.99503,1e-05,0.98232]
[1777642683713,40.6,78452.84,0.0,-0.99508,1e-05,0.9737]
[1777642684720,40.61,78450.67,0.0,-0.99509,1e-05,0.9723]
[1777642686735,40.61,78435.09,0.0,-0.99516,1e-05,0.95933]
[1777642687742,40.62,78431.52,0.0,-0.99517,1e-05,0.95697]
[1777642689756,40.63,78428.06,0.0,-0.99518,1e-05,0.95558]
[1777642690763,40.64,78418.45,0.0,-0.99522,1e-05,0.94776]
[1777642691770,40.64,78409.99,0.0,-0.99526,0.0,0.941]
[1777642692777,40.65,78408.26,0.0,-0.99526,0.0,0.94026]
[1777642693469,40.65,78408.26,0.0,-0.99526,0.0,0.94026]
[1777642693783,40.65,78394.05,0.0,-0.99533,0.0,0.92844]
[1777642694791,40.66,78390.2,0.0,-0.99534,0.0,0.92581]
[1777642696958,40.66,78388.19,0.0,-0.99535,0.0,0.92479]
[1777642701844,40.69,78394.06,0.0,-0.9953,0.0,0.93414]
[1777642702851,40.69,78390.42,0.0,-0.99531,0.0,0.93156]
[1777642704865,40.7,78386.03,0.0,-0.99533,0.0,0.92895]
[1777642705892,40.7,78382.73,0.0,-0.99534,0.0,0.92665]
[1777642707904,40.71,78376.59,0.0,-0.99536,0.0,0.92244]
[1777642708913,40.72,78358.72,0.0,-0.99545,0.0,0.90747]
[1777642709920,40.72,78338.2,0.0,-0.99554,0.0,0.89043]
[1777642710124,40.72,78338.2,0.0,-0.99554,0.0,0.89043]
[1777642710927,40.72,78325.06,0.0,-0.9956,0.0,0.87985]
[1777642711934,40.73,78326.28,0.0,-0.99559,0.0,0.88052]
[1777642713966,40.73,78326.57,0.0,-0.99559,0.0,0.88127]
[1777642717978,40.75,78323.13,0.0,-0.99559,0.0,0.88078]
[1777642718985,40.75,78318.81,0.0,-0.99561,0.0,0.8776]
[1777642720999,40.75,78323.12,0.0,-0.99558,0.0,0.8821]
[1777642723013,40.76,78319.03,0.0,-0.9956,0.0,0.8795]
[1777642728049,40.77,78312.32,0.0,-0.99562,0.0,0.87583]
[1777642729056,40.78,78305.98,0.0,-0.99565,0.0,0.8709]
[1777642731070,40.78,78300.76,0.0,-0.99567,0.0,0.86727]
[1777642735106,40.79,78294.37,0.0,-0.99569,0.0,0.86331]
[1777642736105,40.79,78290.82,0.0,-0.9957,0.0,0.86069]
[1777642737112,40.79,78295.29,0.0,-0.99568,0.0,0.8647]
[1777642738119,40.8,78300.19,0.0,-0.99566,0.0,0.86907]
[1777642741139,40.8,78296.21,0.0,-0.99567,0.0,0.86664]
[1777642743154,40.8,78295.09,0.0,-0.99567,0.0,0.86627]
[1777642746819,40.81,78302.88,0.0,-0.99563,0.0,0.87381]
[1777642747182,40.81,78311.41,0.0,-0.99559,0.0,0.88095]
[1777642748189,40.81,78314.06,0.0,-0.99558,0.0,0.88344]
[1777642750203,40.82,78308.18,0.0,-0.9956,0.0,0.87898]
[1777642751210,40.82,78300.92,0.0,-0.99563,0.0,0.87315]
[1777642752217,40.82,78297.94,0.0,-0.99565,0.0,0.87089]
[1777642755238,40.82,78289.36,0.0,-0.99568,0.0,0.86444]
[1777642756245,40.83,78279.13,0.0,-0.99573,0.0,0.85622]
[1777642757252,40.83,78269.74,0.0,-0.99577,0.0,0.84875]
[1777642758258,40.83,78267.86,0.0,-0.99578,0.0,0.84742]
[1777642761280,40.83,78276.56,0.0,-0.99573,0.0,0.85511]
[1777642763295,40.84,78281.69,0.0,-0.99571,0.0,0.85969]
[1777642764302,40.84,78277.61,0.0,-0.99573,0.0,0.85652]
[1777642765309,40.84,78272.07,0.0,-0.99575,0.0,0.85216]
[1777642766320,40.84,78265.05,0.0,-0.99578,0.0,0.84661]
[1777642767323,40.84,78261.1,0.0,-0.9958,0.0,0.84357]
[1777642768330,40.84,78257.63,0.0,-0.99581,0.0,0.84093]
[1777642769337,40.84,78247.75,0.0,-0.99585,0.0,0.83314]
[1777642770343,40.84,78246.63,0.0,-0.99586,0.0,0.8324]
[1777642772358,40.85,78250.93,0.0,-0.99584,0.0,0.83531]
[1777642773365,40.85,78256.29,0.0,-0.99582,0.0,0.83977]
[1777642774372,40.85,78249.07,0.0,-0.99585,0.0,0.83411]
[1777642775380,40.85,78247.58,0.0,-0.99585,0.0,0.83305]
[1777642779416,40.85,78232.22,0.0,-0.99592,0.0,0.82135]
[1777642780419,40.85,78222.58,0.0,-0.99596,0.0,0.81388]
[1777642781425,40.85,78219.99,0.0,-0.99597,0.0,0.81197]
[1777642783440,40.86,78228.6,0.0,-0.99593,0.0,0.81898]
[1777642784447,40.86,78231.47,0.0,-0.99592,0.0,0.82137]
[1777642787468,40.86,78226.96,0.0,-0.99594,0.0,0.81814]
[1777642788474,40.86,78221.88,0.0,-0.99596,0.0,0.81425]
[1777642790489,40.86,78216.77,0.0,-0.99598,0.0,0.81045]
[1777642794518,40.86,78212.16,0.0,-0.99599,0.0,0.80724]
[1777642795525,40.86,78205.96,0.0,-0.99602,0.0,0.80251]
[1777642797539,40.87,78204.38,0.0,-0.99603,0.0,0.80146]
[1777642800559,40.87,78209.91,0.0,-0.996,0.0,0.80601]
[1777642801567,40.87,78214.06,0.0,-0.99598,0.0,0.80933]
[1777642804588,40.87,78220.12,0.0,-0.99596,0.0,0.81432]
[1777642805597,40.87,78227.1,0.0,-0.99593,0.0,0.81989]
[1777642806604,40.87,78237.52,0.0,-0.99588,0.0,0.82824]
[1777642807611,40.87,78243.99,0.0,-0.99585,0.0,0.83348]
[1777642808618,40.87,78247.97,0.0,-0.99583,0.0,0.83675]
[1777642810632,40.87,78257.34,0.0,-0.99579,0.0,0.84446]
[1777642812646,40.87,78256.25,0.0,-0.9958,0.0,0.84364]
[1777642812668,40.87,78249.88,0.0,-0.99582,0.0,0.83857]
[1777642814675,40.87,78254.73,0.0,-0.9958,0.0,0.84261]
[1777642816534,40.88,78254.4,0.0,-0.9958,0.0,0.84241]
[1777642816689,40.88,78247.12,0.0,-0.99583,0.0,0.8366]
[1777642818703,40.88,78244.32,0.0,-0.99585,0.0,0.83448]
[1777642819710,40.88,78240.99,0.0,-0.99586,0.0,0.83187]
[1777642820717,40.88,78247.08,0.0,-0.99583,0.0,0.83681]
[1777642824487,40.88,78246.64,0.0,-0.99583,0.0,0.83662]
[1777642824578,40.88,78246.64,0.0,-0.99583,0.0,0.83662]
[1777642824745,40.88,78246.62,0.0,-0.99583,0.0,0.83666]
[1777642825456,40.88,78246.62,0.0,-0.99583,0.0,0.83666]
[1777642825580,40.88,78246.62,0.0,-0.99583,0.0,0.83666]
[1777642826759,40.88,78238.35,0.0,-0.99587,0.0,0.83014]
[1777642827768,40.88,78220.0,0.0,-0.99595,0.0,0.81564]
[1777642828778,40.88,78212.53,0.0,-0.99598,0.0,0.80983]
[1777642829784,40.88,78213.35,0.0,-0.99598,0.0,0.81057]
[1777642831798,40.88,78208.68,0.0,-0.996,0.0,0.80619]
[1777642835826,40.88,78199.91,0.0,-0.99604,0.0,0.79955]
[1777642836833,40.88,78195.84,0.0,-0.99605,0.0,0.79645]
[1777642838847,40.88,78190.81,0.0,-0.99607,0.0,0.79265]
[1777642839855,40.88,78181.7,0.0,-0.99611,0.0,0.78572]
[1777642840861,40.88,78178.36,0.0,-0.99613,0.0,0.78322]
[1777642841868,40.88,78171.45,0.0,-0.99615,0.0,0.77802]
[1777642842874,40.88,78163.61,0.0,-0.99619,0.0,0.77214]
[1777642843882,40.88,78161.58,0.0,-0.99619,0.0,0.77065]
[1777642844920,40.88,78152.31,0.0,-0.99623,0.0,0.76377]
[1777642845919,40.89,78134.84,0.0,-0.9963,0.0,0.7509]
[1777642846926,40.89,78137.56,0.0,-0.99629,0.0,0.75292]
[1777642849947,40.89,78141.28,0.0,-0.99627,0.0,0.75575]
[1777642850959,40.89,78147.59,0.0,-0.99625,0.0,0.76042]
[1777642851966,40.89,78162.9,0.0,-0.99619,0.0,0.77186]
[1777642852973,40.89,78182.22,0.0,-0.99611,0.0,0.78651]
[1777642853980,40.89,78183.52,0.0,-0.9961,0.0,0.78756]
[1777642854987,40.89,78173.98,0.0,-0.99614,0.0,0.78033]
[1777642855994,40.89,78177.48,0.0,-0.99613,0.0,0.78301]
[1777642861029,40.89,78170.6,0.0,-0.99615,0.0,0.77792]
[1777642862036,40.89,78155.6,0.0,-0.99622,0.0,0.76668]
[1777642863043,40.89,78155.9,0.0,-0.99621,0.0,0.76693]
[1777642865057,40.89,78160.4,0.0,-0.9962,0.0,0.77034]
[1777642866064,40.89,78155.53,0.0,-0.99621,0.0,0.76672]
[1777642867071,40.89,78150.9,0.0,-0.99623,0.0,0.76329]
[1777642868078,40.89,78147.49,0.0,-0.99625,0.0,0.76078]
[1777642869085,40.89,78153.71,0.0,-0.99622,0.0,0.76543]
[1777642871099,40.89,78153.44,0.0,-0.99622,0.0,0.76526]
[1777642872106,40.89,78150.12,0.0,-0.99624,0.0,0.76281]
[1777642874120,40.89,78144.3,0.0,-0.99626,0.0,0.75854]
[1777642874484,40.89,78144.3,0.0,-0.99626,0.0,0.75854]
[1777642874580,40.89,78144.3,0.0,-0.99626,0.0,0.75854]
[1777642874828,40.89,78144.3,0.0,-0.99626,0.0,0.75854]
[1777642875127,40.89,78144.24,0.0,-0.99626,0.0,0.75851]
[1777642877141,40.89,78148.22,0.0,-0.99624,0.0,0.76149]
[1777642879161,40.89,78151.05,0.0,-0.99623,0.0,0.76361]
[1777642879327,40.89,78150.92,0.0,-0.99623,0.0,0.76353]
[1777642880162,40.89,78152.13,0.0,-0.99623,0.0,0.76445]
[1777642882176,40.89,78146.63,0.0,-0.99625,0.0,0.76039]
[1777642884190,40.89,78138.38,0.0,-0.99628,0.0,0.75433]
[1777642885197,40.89,78134.96,0.0,-0.9963,0.0,0.75183]
[1777642888339,40.89,78134.52,0.0,-0.9963,0.0,0.75155]
[1777642888574,40.89,78134.52,0.0,-0.9963,0.0,0.75155]
[1777642890232,40.89,78138.42,0.0,-0.99628,0.0,0.75444]
[1777642893595,40.89,78139.75,0.0,-0.99628,0.0,0.75468]
[1777642893826,40.89,78139.75,0.0,-0.99628,0.0,0.75468]
[1777642894260,40.89,78139.05,0.0,-0.99628,0.0,0.75418]
[1777642894577,40.89,78139.05,0.0,-0.99628,0.0,0.75418]
[1777642894830,40.89,78139.05,0.0,-0.99628,0.0,0.75418]
[1777642896274,40.89,78143.56,0.0,-0.99626,0.0,0.75752]
[1777642897281,40.89,78152.15,0.0,-0.99623,0.0,0.7639]
[1777642898293,40.89,78160.16,0.0,-0.9962,0.0,0.76989]
[1777642899298,40.89,78166.27,0.0,-0.99617,0.0,0.77449]
[1777642901312,40.89,78167.61,0.0,-0.99617,0.0,0.77552]
[1777642902319,40.89,78172.94,0.0,-0.99614,0.0,0.77956]
[1777642904333,40.89,78169.37,0.0,-0.99616,0.0,0.77688]
[1777642907354,40.89,78174.14,0.0,-0.99614,0.0,0.78052]
[1777642908361,40.89,78177.7,0.0,-0.99612,0.0,0.78323]
[1777642913248,40.89,78175.5,0.0,-0.99613,0.0,0.78158]
[1777642915413,40.89,78178.66,0.0,-0.99612,0.0,0.78402]
[1777642920449,40.89,78181.71,0.0,-0.99611,0.0,0.78638]
[1777642925484,40.89,78186.9,0.0,-0.99609,0.0,0.79038]
[1777642930717,40.89,78186.72,0.0,-0.99609,0.0,0.79027]
[1777642930827,40.89,78186.72,0.0,-0.99609,0.0,0.79027]
[1777642930928,40.89,78187.51,0.0,-0.99608,0.0,0.79089]
[1777642931403,40.89,78187.51,0.0,-0.99608,0.0,0.79089]
[1777642931578,40.89,78187.51,0.0,-0.99608,0.0,0.79089]
[1777642934549,40.89,78191.62,0.0,-0.99607,0.0,0.79406]
[1777642935554,40.89,78196.03,0.0,-0.99605,0.0,0.79746]
[1777642938575,40.9,78206.27,0.0,-0.996,0.0,0.80541]
[1777642939582,40.9,78211.15,0.0,-0.99598,0.0,0.80922]
[1777642941596,40.9,78219.38,0.0,-0.99595,0.0,0.81568]
[1777642942603,40.9,78230.08,0.0,-0.9959,0.0,0.82414]
[1777642943609,40.9,78236.56,0.0,-0.99587,0.0,0.8293]
[1777642944617,40.9,78236.93,0.0,-0.99587,0.0,0.8296]
[1777642949653,40.9,78239.19,0.0,-0.99586,0.0,0.83142]
[1777642951680,40.9,78229.4,0.0,-0.99591,0.0,0.8228]
[1777642952686,40.9,78222.54,0.0,-0.99594,0.0,0.81738]
[1777642953699,40.9,78200.76,0.0,-0.99603,0.0,0.80038]
[1777642954706,40.9,78189.99,0.0,-0.99608,0.0,0.79208]
[1777642955713,40.9,78188.68,0.0,-0.99608,0.0,0.79108]
[1777642960756,40.9,78172.72,0.0,-0.99615,0.0,0.77895]
[1777642961761,40.9,78176.28,0.0,-0.99613,0.0,0.78165]
[1777642962768,40.9,78177.64,0.0,-0.99613,0.0,0.78268]
[1777642967803,40.9,78173.71,0.0,-0.99614,0.0,0.77972]
[1777642969579,40.9,78175.37,0.0,-0.99614,0.0,0.78098]
[1777642969824,40.9,78175.37,0.0,-0.99614,0.0,0.78098]
[1777642969901,40.9,78176.99,0.0,-0.99613,0.0,0.78221]
[1777642971834,40.9,78180.59,0.0,-0.99611,0.0,0.78495]
[1777642973867,40.9,78182.23,0.0,-0.99611,0.0,0.78621]
[1777642974082,40.9,78182.23,0.0,-0.99611,0.0,0.78621]
[1777642978996,40.9,78183.26,0.0,-0.9961,0.0,0.787]
[1777642979075,40.9,78183.26,0.0,-0.9961,0.0,0.787]
[1777642979176,40.9,78183.78,0.0,-0.9961,0.0,0.78741]
[1777642980357,40.9,78183.78,0.0,-0.9961,0.0,0.78741]
[1777642980578,40.9,78184.81,0.0,-0.9961,0.0,0.78819]
[1777642985935,40.9,78196.34,0.0,-0.99605,0.0,0.79706]
[1777642986942,40.9,78192.28,0.0,-0.99607,0.0,0.79393]
[1777642987949,40.9,78188.88,0.0,-0.99608,0.0,0.79133]
[1777642988956,40.9,78194.19,0.0,-0.99606,0.0,0.79541]
[1777642990612,40.9,78194.88,0.0,-0.99605,0.0,0.79594]
[1777642990825,40.9,78194.88,0.0,-0.99605,0.0,0.79594]
[1777642991353,40.9,78194.88,0.0,-0.99605,0.0,0.79594]
[1777642991391,40.9,78194.31,0.0,-0.99606,0.0,0.7955]
[1777642991577,40.9,78194.31,0.0,-0.99606,0.0,0.7955]
[1777642997013,40.9,78194.45,0.0,-0.99606,0.0,0.79562]
[1777643000184,40.9,78193.04,0.0,-0.99606,0.0,0.79454]
[1777643000325,40.9,78193.04,0.0,-0.99606,0.0,0.79454]
[1777643000286,40.9,78193.94,0.0,-0.99606,0.0,0.79523]
[1777643002049,40.9,78197.2,0.0,-0.99604,0.0,0.79775]
[1777643004656,40.9,78199.72,0.0,-0.99603,0.0,0.7997]
[1777643004826,40.9,78199.72,0.0,-0.99603,0.0,0.7997]
[1777643006077,40.9,78203.7,0.0,-0.99602,0.0,0.80278]
[1777643007084,40.9,78210.54,0.0,-0.99599,0.0,0.80811]
[1777643009098,40.9,78216.04,0.0,-0.99596,0.0,0.81241]
[1777643010105,40.9,78221.32,0.0,-0.99594,0.0,0.81656]
[1777643011112,40.9,78226.91,0.0,-0.99592,0.0,0.82014]
[1777643013127,40.9,78233.34,0.0,-0.99589,0.0,0.82524]
[1777643017743,40.9,78230.84,0.0,-0.9959,0.0,0.82326]
[1777643017825,40.9,78230.84,0.0,-0.9959,0.0,0.82326]
[1777643018162,40.9,78230.84,0.0,-0.9959,0.0,0.82326]
[1777643018325,40.9,78230.84,0.0,-0.9959,0.0,0.82326]
[1777643018398,40.9,78231.43,0.0,-0.9959,0.0,0.82372]
[1777643021181,40.9,78226.32,0.0,-0.99592,0.0,0.81968]
[1777643022189,40.9,78222.55,0.0,-0.99594,0.0,0.81671]
[1777643025210,40.9,78208.12,0.0,-0.996,0.0,0.80542]
[1777643026217,40.9,78203.33,0.0,-0.99602,0.0,0.8017]
[1777643028413,40.9,78201.71,0.0,-0.99603,0.0,0.80044]
[1777643029238,40.9,78187.54,0.0,-0.99609,0.0,0.78954]
[1777643030245,40.9,78180.71,0.0,-0.99612,0.0,0.78433]
[1777643032286,40.9,78180.98,0.0,-0.99612,0.0,0.78454]
[1777643033268,40.9,78171.33,0.0,-0.99616,0.0,0.77722]
[1777643034275,40.9,78166.35,0.0,-0.99618,0.0,0.77347]
[1777643036290,40.9,78160.28,0.0,-0.9962,0.0,0.76892]
[1777643037296,40.9,78151.23,0.0,-0.99624,0.0,0.76218]
[1777643038303,40.9,78145.3,0.0,-0.99626,0.0,0.75778]
[1777643040317,40.9,78139.51,0.0,-0.99629,0.0,0.75352]
[1777643042331,40.9,78148.21,0.0,-0.99625,0.0,0.75994]
[1777643043338,40.9,78149.6,0.0,-0.99624,0.0,0.76097]
[1777643045351,40.9,78154.28,0.0,-0.99623,0.0,0.76445]
[1777643047366,40.9,78165.43,0.0,-0.99618,0.0,0.77279]
[1777643048374,40.9,78175.97,0.0,-0.99614,0.0,0.78074]
[1777643049380,40.9,78179.81,0.0,-0.99612,0.0,0.78366]
[1777643053408,40.9,78183.16,0.0,-0.99611,0.0,0.78621]
[1777643058457,40.9,78182.13,0.0,-0.99611,0.0,0.78543]
[1777643058582,40.9,78182.44,0.0,-0.99611,0.0,0.78566]
[1777643059199,40.9,78182.44,0.0,-0.99611,0.0,0.78566]
[1777643059327,40.9,78182.44,0.0,-0.99611,0.0,0.78566]
[1777643059452,40.9,78181.77,0.0,-0.99611,0.0,0.78515]
[1777643064048,40.9,78183.74,0.0,-0.9961,0.0,0.78666]
[1777643064075,40.9,78183.74,0.0,-0.9961,0.0,0.78666]
[1777643064140,40.9,78182.98,0.0,-0.99611,0.0,0.78608]
[1777643065494,40.9,78191.4,0.0,-0.99607,0.0,0.79252]
[1777643066501,40.9,78202.66,0.0,-0.99603,0.0,0.8012]
[1777643067508,40.9,78203.76,0.0,-0.99602,0.0,0.80206]
[1777643068515,40.9,78200.6,0.0,-0.99603,0.0,0.79961]
[1777643070530,40.9,78204.38,0.0,-0.99602,0.0,0.80254]
[1777643075565,40.9,78204.69,0.0,-0.99602,0.0,0.80196]
[1777643077860,40.9,78204.14,0.0,-0.99602,0.0,0.80153]
[1777643078076,40.9,78204.14,0.0,-0.99602,0.0,0.80153]
[1777643083139,40.9,78205.67,0.0,-0.99602,0.0,0.80272]
[1777643083324,40.9,78205.67,0.0,-0.99602,0.0,0.80272]
[1777643083426,40.9,78207.32,0.0,-0.99601,0.0,0.804]
[1777643083600,40.9,78207.32,0.0,-0.99601,0.0,0.804]
[1777643083826,40.9,78207.32,0.0,-0.99601,0.0,0.804]
[1777643089663,40.9,78207.0,0.0,-0.99601,0.0,0.80376]
[1777643092684,40.9,78211.59,0.0,-0.99599,0.0,0.80733]
[1777643094698,40.9,78216.09,0.0,-0.99597,0.0,0.81085]
[1777643095706,40.9,78221.94,0.0,-0.99595,0.0,0.81544]
[1777643096713,40.9,78228.79,0.0,-0.99592,0.0,0.82084]
[1777643097720,40.9,78234.39,0.0,-0.99589,0.0,0.82528]
[1777643099304,40.9,78234.39,0.0,-0.99589,0.0,0.82528]
[1777643099345,40.9,78243.76,0.0,-0.99585,0.0,0.83275]
[1777643100741,40.9,78249.93,0.0,-0.99582,0.0,0.8377]
[1777643101750,40.9,78242.22,0.0,-0.99586,0.0,0.83152]
[1777643103159,40.9,78242.22,0.0,-0.99586,0.0,0.83152]
[1777643103186,40.9,78232.29,0.0,-0.9959,0.0,0.82361]
[1777643103762,40.9,78236.57,0.0,-0.99588,0.0,0.82701]
[1777643106784,40.9,78225.06,0.0,-0.99593,0.0,0.8179]
[1777643107791,40.9,78209.29,0.0,-0.996,0.0,0.80554]
[1777643108798,40.9,78208.95,0.0,-0.996,0.0,0.80528]
[1777643112826,40.9,78218.59,0.0,-0.99596,0.0,0.81281]
[1777643113833,40.9,78216.46,0.0,-0.99597,0.0,0.81114]
[1777643116854,40.9,78211.67,0.0,-0.99599,0.0,0.8074]
[1777643118480,40.9,78211.67,0.0,-0.99599,0.0,0.8074]
[1777643118575,40.9,78212.25,0.0,-0.99599,0.0,0.80785]
[1777643118828,40.9,78212.25,0.0,-0.99599,0.0,0.80785]
[1777643119075,40.9,78212.25,0.0,-0.99599,0.0,0.80785]
[1777643119176,40.9,78210.58,0.0,-0.996,0.0,0.80655]
[1777643121888,40.9,78197.46,0.0,-0.99605,0.0,0.79638]
[1777643122896,40.9,78194.42,0.0,-0.99606,0.0,0.79404]
[1777643123902,40.9,78200.0,0.0,-0.99604,0.0,0.79834]
[1777643124910,40.9,78213.72,0.0,-0.99598,0.0,0.809]
[1777643125917,40.9,78215.33,0.0,-0.99598,0.0,0.81026]
[1777643128169,40.9,78215.28,0.0,-0.99598,0.0,0.81022]
[1777643128324,40.9,78215.28,0.0,-0.99598,0.0,0.81022]
[1777643128513,40.9,78215.28,0.0,-0.99598,0.0,0.81022]
[1777643128540,40.9,78217.31,0.0,-0.99597,0.0,0.81181]
[1777643128574,40.9,78217.31,0.0,-0.99597,0.0,0.81181]
[1777643133973,40.9,78215.82,0.0,-0.99598,0.0,0.80981]
[1777643134595,40.9,78215.82,0.0,-0.99598,0.0,0.80981]
[1777643134828,40.9,78215.82,0.0,-0.99598,0.0,0.80981]
[1777643135358,40.9,78215.82,0.0,-0.99598,0.0,0.80981]
[1777643135407,40.9,78214.57,0.0,-0.99598,0.0,0.80884]
[1777643135575,40.9,78214.57,0.0,-0.99598,0.0,0.80884]
[1777643141024,40.9,78214.79,0.0,-0.99598,0.0,0.80901]
[1777643144394,40.9,78212.59,0.0,-0.99599,0.0,0.80729]
[1777643144430,40.9,78213.09,0.0,-0.99599,0.0,0.80768]
[1777643144574,40.9,78213.09,0.0,-0.99599,0.0,0.80768]
[1777643144631,40.9,78213.09,0.0,-0.99599,0.0,0.80768]
[1777643144827,40.9,78213.09,0.0,-0.99599,0.0,0.80768]
[1777643146061,40.9,78202.11,0.0,-0.99604,0.0,0.79916]
[1777643147068,40.9,78198.23,0.0,-0.99605,0.0,0.79616]
[1777643148074,40.9,78197.39,0.0,-0.99606,0.0,0.79551]
[1777643150347,40.9,78198.32,0.0,-0.99605,0.0,0.79623]
[1777643150448,40.9,78199.47,0.0,-0.99605,0.0,0.79712]
[1777643150578,40.9,78199.47,0.0,-0.99605,0.0,0.79712]
[1777643150725,40.9,78199.47,0.0,-0.99605,0.0,0.79712]
[1777643150826,40.9,78199.47,0.0,-0.99605,0.0,0.79712]
[1777643154699,40.9,78200.39,0.0,-0.99604,0.0,0.79783]
[1777643154826,40.9,78200.39,0.0,-0.99604,0.0,0.79783]
[1777643154945,40.9,78200.39,0.0,-0.99604,0.0,0.79783]
[1777643155075,40.9,78200.39,0.0,-0.99604,0.0,0.79783]
[1777643155156,40.9,78199.98,0.0,-0.99604,0.0,0.79751]
[1777643158489,40.9,78200.39,0.0,-0.99604,0.0,0.79783]
[1777643158577,40.9,78200.39,0.0,-0.99604,0.0,0.79783]
[1777643159450,40.9,78199.61,0.0,-0.99605,0.0,0.79723]
[1777643159545,40.9,78197.17,0.0,-0.99606,0.0,0.79534]
[1777643161168,40.9,78187.82,0.0,-0.9961,0.0,0.78817]
[1777643162175,40.9,78178.75,0.0,-0.99613,0.0,0.78127]
[1777643163182,40.9,78189.13,0.0,-0.99609,0.0,0.78917]
[1777643164189,40.9,78197.34,0.0,-0.99606,0.0,0.79548]
[1777643165196,40.9,78203.49,0.0,-0.99603,0.0,0.80022]
[1777643166203,40.9,78206.58,0.0,-0.99602,0.0,0.80262]
[1777643168217,40.9,78210.89,0.0,-0.996,0.0,0.80597]
[1777643169224,40.9,78213.88,0.0,-0.99599,0.0,0.8083]
[1777643170633,40.9,78212.4,0.0,-0.99599,0.0,0.80715]
[1777643170839,40.9,78212.4,0.0,-0.99599,0.0,0.80715]
[1777643171175,40.9,78212.4,0.0,-0.99599,0.0,0.80715]
[1777643171325,40.9,78212.4,0.0,-0.99599,0.0,0.80715]
[1777643171384,40.9,78214.14,0.0,-0.99598,0.0,0.8085]
[1777643173252,40.9,78224.32,0.0,-0.99594,0.0,0.81649]
[1777643174258,40.9,78234.23,0.0,-0.9959,0.0,0.82432]
[1777643175265,40.9,78232.52,0.0,-0.99591,0.0,0.82297]
[1777643178375,40.9,78232.07,0.0,-0.99591,0.0,0.82261]
[1777643178574,40.9,78232.07,0.0,-0.99591,0.0,0.82261]
[1777643178424,40.9,78232.17,0.0,-0.99591,0.0,0.82269]
[1777643178673,40.9,78232.17,0.0,-0.99591,0.0,0.82269]
[1777643178828,40.9,78232.17,0.0,-0.99591,0.0,0.82269]
[1777643179298,40.9,78239.0,0.0,-0.99588,0.0,0.82812]
[1777643180304,40.9,78260.78,0.0,-0.99578,0.0,0.84563]
[1777643180753,40.9,78260.78,0.0,-0.99578,0.0,0.84563]
[1777643181320,40.9,78276.44,0.0,-0.99571,0.0,0.85841]
[1777643182318,40.9,78271.66,0.0,-0.99573,0.0,0.85449]
[1777643183325,40.9,78266.75,0.0,-0.99575,0.0,0.85048]
[1777643184472,40.9,78266.75,0.0,-0.99575,0.0,0.85048]
[1777643184574,40.9,78271.57,0.0,-0.99573,0.0,0.85442]
[1777643185339,40.9,78274.91,0.0,-0.99572,0.0,0.85716]
[1777643187396,40.9,78280.82,0.0,-0.99569,0.0,0.86202]
[1777643188360,40.9,78285.2,0.0,-0.99567,0.0,0.86563]
[1777643192388,40.9,78296.29,0.0,-0.99562,0.0,0.87397]
[1777643193395,40.9,78300.94,0.0,-0.9956,0.0,0.87786]
[1777643194402,40.9,78296.6,0.0,-0.99562,0.0,0.87423]
[1777643196416,40.9,78286.93,0.0,-0.99567,0.0,0.8662]
[1777643197423,40.9,78285.31,0.0,-0.99567,0.0,0.86486]
[1777643200451,40.9,78292.43,0.0,-0.99564,0.0,0.87076]
[1777643201458,40.9,78295.49,0.0,-0.99563,0.0,0.87331]
[1777643202530,40.9,78295.49,0.0,-0.99563,0.0,0.87331]
[1777643202575,40.9,78295.49,0.0,-0.99563,0.0,0.87331]
[1777643202587,40.9,78295.49,0.0,-0.99563,0.0,0.87331]
[1777643202571,40.9,78294.32,0.0,-0.99563,0.0,0.87233]
[1777643202830,40.9,78294.32,0.0,-0.99563,0.0,0.87233]
[1777643208508,40.9,78296.96,0.0,-0.99562,0.0,0.87453]
[1777643211529,40.9,78302.13,0.0,-0.9956,0.0,0.87886]
[1777643212536,40.9,78306.14,0.0,-0.99558,0.0,0.88222]
[1777643213543,40.9,78312.86,0.0,-0.99555,0.0,0.88789]
[1777643215557,40.9,78309.79,0.0,-0.99556,0.0,0.8853]
[1777643217571,40.9,78299.46,0.0,-0.99561,0.0,0.87662]
[1777643218578,40.9,78293.39,0.0,-0.99564,0.0,0.87156]
[1777643219585,40.9,78286.83,0.0,-0.99567,0.0,0.86611]
[1777643220592,40.9,78279.24,0.0,-0.9957,0.0,0.85985]
[1777643221599,40.9,78273.41,0.0,-0.99573,0.0,0.85506]
[1777643222606,40.9,78268.31,0.0,-0.99575,0.0,0.8509]
[1777643225627,40.9,78274.1,0.0,-0.99573,0.0,0.85563]
[1777643226634,40.9,78280.9,0.0,-0.99569,0.0,0.86122]
[1777643227641,40.9,78291.24,0.0,-0.99565,0.0,0.86977]
[1777643228648,40.9,78294.87,0.0,-0.99563,0.0,0.87279]
[1777643229655,40.9,78299.18,0.0,-0.99561,0.0,0.87639]
[1777643232676,40.9,78306.83,0.0,-0.99557,0.0,0.8828]
[1777643233683,40.9,78310.19,0.0,-0.99556,0.0,0.88563]
[1777643235487,40.9,78310.19,0.0,-0.99556,0.0,0.88563]
[1777643235542,40.9,78310.19,0.0,-0.99556,0.0,0.88563]
[1777643235575,40.9,78310.19,0.0,-0.99556,0.0,0.88563]
[1777643235558,40.9,78310.12,0.0,-0.99556,0.0,0.88558]
[1777643239728,40.9,78306.23,0.0,-0.99558,0.0,0.8823]
[1777643242644,40.9,78307.65,0.0,-0.99557,0.0,0.88349]
[1777643242696,40.9,78307.62,0.0,-0.99557,0.0,0.88347]
[1777643242826,40.9,78307.62,0.0,-0.99557,0.0,0.88347]
[1777643242927,40.9,78302.87,0.0,-0.99559,0.0,0.87948]
[1777643243756,40.9,78292.15,0.0,-0.99564,0.0,0.87053]
[1777643244762,40.9,78283.04,0.0,-0.99568,0.0,0.86298]
[1777643245770,40.9,78286.96,0.0,-0.99567,0.0,0.86622]
[1777643246777,40.9,78290.46,0.0,-0.99565,0.0,0.86912]
[1777643247785,40.9,78295.2,0.0,-0.99563,0.0,0.87307]
[1777643249799,40.9,78302.46,0.0,-0.9956,0.0,0.87913]
[1777643250812,40.9,78302.46,0.0,-0.9956,0.0,0.87913]
[1777643250814,40.9,78302.46,0.0,-0.9956,0.0,0.87913]
[1777643250827,40.9,78302.46,0.0,-0.9956,0.0,0.87913]
[1777643250907,40.9,78302.96,0.0,-0.99559,0.0,0.87955]
[1777643254836,40.9,78289.8,0.0,-0.99566,0.0,0.8677]
[1777643256311,40.9,78289.8,0.0,-0.99566,0.0,0.8677]
[1777643256324,40.9,78289.8,0.0,-0.99566,0.0,0.8677]
[1777643256359,40.9,78289.8,0.0,-0.99566,0.0,0.8677]
[1777643256576,40.9,78289.8,0.0,-0.99566,0.0,0.8677]
[1777643256581,40.9,78289.76,0.0,-0.99566,0.0,0.86767]
[1777643258864,40.9,78293.61,0.0,-0.99564,0.0,0.87087]
[1777643260486,40.9,78293.61,0.0,-0.99564,0.0,0.87087]
[1777643260493,40.9,78293.61,0.0,-0.99564,0.0,0.87087]
[1777643260575,40.9,78293.61,0.0,-0.99564,0.0,0.87087]
[1777643260676,40.9,78294.88,0.0,-0.99563,0.0,0.87192]
[1777643266566,40.9,78292.75,0.0,-0.99564,0.0,0.87015]
[1777643266575,40.9,78292.75,0.0,-0.99564,0.0,0.87015]
[1777643266591,40.9,78289.92,0.0,-0.99566,0.0,0.8678]
[1777643266828,40.9,78289.92,0.0,-0.99566,0.0,0.8678]
[1777643271955,40.9,78286.84,0.0,-0.99567,0.0,0.86525]
[1777643277457,40.9,78287.06,0.0,-0.99567,0.0,0.86543]
[1777643277511,40.9,78287.06,0.0,-0.99567,0.0,0.86543]
[1777643277574,40.9,78287.06,0.0,-0.99567,0.0,0.86543]
[1777643277659,40.9,78287.49,0.0,-0.99567,0.0,0.86579]
[1777643282031,40.9,78282.26,0.0,-0.99569,0.0,0.86147]
[1777643283284,40.9,78282.26,0.0,-0.99569,0.0,0.86147]
[1777643283325,40.9,78282.26,0.0,-0.99569,0.0,0.86147]
[1777643283343,40.9,78282.26,0.0,-0.99569,0.0,0.86147]
[1777643283577,40.9,78282.26,0.0,-0.99569,0.0,0.86147]
[1777643283676,40.9,78292.68,0.0,-0.99564,0.0,0.87009]
[1777643284044,40.9,78298.45,0.0,-0.99562,0.0,0.8749]
[1777643285052,40.9,78306.52,0.0,-0.99558,0.0,0.88166]
[1777643286059,40.9,78308.33,0.0,-0.99557,0.0,0.88318]
[1777643287418,40.9,78308.33,0.0,-0.99557,0.0,0.88318]
[1777643287424,40.9,78308.33,0.0,-0.99557,0.0,0.88318]
[1777643287575,40.9,78308.33,0.0,-0.99557,0.0,0.88318]
[1777643287636,40.9,78307.64,0.0,-0.99558,0.0,0.8826]
[1777643291095,40.9,78315.02,0.0,-0.99554,0.0,0.88883]
[1777643293317,40.9,78314.8,0.0,-0.99554,0.0,0.88864]
[1777643293320,40.9,78314.8,0.0,-0.99554,0.0,0.88864]
[1777643293328,40.9,78314.8,0.0,-0.99554,0.0,0.88864]
[1777643293339,40.9,78314.5,0.0,-0.99554,0.0,0.88839]
[1777643295124,40.9,78311.73,0.0,-0.99556,0.0,0.88605]
[1777643296131,40.9,78300.03,0.0,-0.99561,0.0,0.87622]
[1777643297138,40.9,78288.95,0.0,-0.99566,0.0,0.867]
[1777643298145,40.9,78290.86,0.0,-0.99565,0.0,0.86858]
[1777643299153,40.9,78294.26,0.0,-0.99564,0.0,0.87141]
[1777643300352,40.9,78294.26,0.0,-0.99564,0.0,0.87141]
[1777643300408,40.9,78294.26,0.0,-0.99564,0.0,0.87141]
[1777643300575,40.9,78294.26,0.0,-0.99564,0.0,0.87141]
[1777643300677,40.9,78295.02,0.0,-0.99563,0.0,0.87204]
[1777643302176,40.9,78299.18,0.0,-0.99561,0.0,0.87551]
[1777643303182,40.9,78312.82,0.0,-0.99555,0.0,0.88697]
[1777643304189,40.9,78327.86,0.0,-0.99548,0.0,0.89975]
[1777643305196,40.9,78332.89,0.0,-0.99546,0.0,0.90406]
[1777643306203,40.9,78334.31,0.0,-0.99545,0.0,0.90528]
[1777643307210,40.9,78345.08,0.0,-0.9954,0.0,0.91458]
[1777643308217,40.9,78348.8,0.0,-0.99538,0.0,0.9178]
[1777643309228,40.9,78349.5,0.0,-0.99538,0.0,0.91841]
[1777643310410,40.9,78349.5,0.0,-0.99538,0.0,0.91841]
[1777643310445,40.9,78351.49,0.0,-0.99537,0.0,0.92015]
[1777643312249,40.9,78356.04,0.0,-0.99535,0.0,0.9232]
[1777643313256,40.9,78359.25,0.0,-0.99533,0.0,0.92601]
[1777643316278,40.9,78363.09,0.0,-0.99532,0.0,0.92938]
[1777643317285,40.9,78367.7,0.0,-0.99529,0.0,0.93344]
[1777643322320,40.9,78365.94,0.0,-0.9953,0.0,0.93189]
[1777643324336,40.9,78352.76,0.0,-0.99537,0.0,0.92034]
[1777643325343,40.9,78354.25,0.0,-0.99536,0.0,0.92164]
[1777643327357,40.9,78349.02,0.0,-0.99538,0.0,0.91709]
[1777643329371,40.9,78345.42,0.0,-0.9954,0.0,0.91396]
[1777643330378,40.9,78349.01,0.0,-0.99538,0.0,0.91708]
[1777643331386,40.9,78364.64,0.0,-0.99531,0.0,0.93074]
[1777643332392,40.9,78371.66,0.0,-0.99527,0.0,0.93694]
[1777643334458,40.9,78371.25,0.0,-0.99527,0.0,0.93658]
[1777643334577,40.9,78371.25,0.0,-0.99527,0.0,0.93658]
[1777643334678,40.9,78369.34,0.0,-0.99528,0.0,0.93489]
[1777643339441,40.9,78360.87,0.0,-0.99533,0.0,0.92743]
[1777643340448,40.9,78355.55,0.0,-0.99535,0.0,0.92278]
[1777643340945,40.9,78355.55,0.0,-0.99535,0.0,0.92278]
[1777643340998,40.9,78355.55,0.0,-0.99535,0.0,0.92278]
[1777643341078,40.9,78355.55,0.0,-0.99535,0.0,0.92278]
[1777643341455,40.9,78358.66,0.0,-0.99534,0.0,0.9255]
[1777643342462,40.9,78363.5,0.0,-0.99531,0.0,0.92974]
[1777643343469,40.9,78366.94,0.0,-0.9953,0.0,0.93277]
[1777643344244,40.9,78366.94,0.0,-0.9953,0.0,0.93277]
[1777643344325,40.9,78366.94,0.0,-0.9953,0.0,0.93277]
[1777643344343,40.9,78366.94,0.0,-0.9953,0.0,0.93277]
[1777643344582,40.9,78366.94,0.0,-0.9953,0.0,0.93277]
[1777643344683,40.9,78371.09,0.0,-0.99528,0.0,0.93643]
[1777643346490,40.9,78367.96,0.0,-0.99529,0.0,0.93367]
[1777643347174,40.9,78367.96,0.0,-0.99529,0.0,0.93367]
[1777643347327,40.9,78367.96,0.0,-0.99529,0.0,0.93367]
[1777643349511,40.9,78373.74,0.0,-0.99526,0.0,0.93878]
[1777643350561,40.9,78373.74,0.0,-0.99526,0.0,0.93878]
[1777643350576,40.9,78373.74,0.0,-0.99526,0.0,0.93878]
[1777643350624,40.9,78375.25,0.0,-0.99526,0.0,0.94012]
[1777643351525,40.9,78378.78,0.0,-0.99524,0.0,0.94326]
[1777643354546,40.9,78375.06,0.0,-0.99526,0.0,0.93995]
[1777643355503,40.9,78375.06,0.0,-0.99526,0.0,0.93995]
[1777643355538,40.9,78375.06,0.0,-0.99526,0.0,0.93995]
[1777643355574,40.9,78375.06,0.0,-0.99526,0.0,0.93995]
[1777643355586,40.9,78373.87,0.0,-0.99526,0.0,0.9389]
[1777643359581,40.9,78360.03,0.0,-0.99533,0.0,0.9267]
[1777643360588,40.9,78358.17,0.0,-0.99534,0.0,0.92507]
[1777643360880,40.9,78358.17,0.0,-0.99534,0.0,0.92507]
[1777643360941,40.9,78358.17,0.0,-0.99534,0.0,0.92507]
[1777643361025,40.9,78358.17,0.0,-0.99534,0.0,0.92507]
[1777643361077,40.9,78358.17,0.0,-0.99534,0.0,0.92507]
[1777643361595,40.9,78360.27,0.0,-0.99533,0.0,0.92691]
[1777643365352,40.9,78360.44,0.0,-0.99533,0.0,0.92706]
[1777643365576,40.9,78360.44,0.0,-0.99533,0.0,0.92706]
[1777643365623,40.9,78361.42,0.0,-0.99532,0.0,0.92792]
[1777643369297,40.9,78360.96,0.0,-0.99533,0.0,0.92751]
[1777643369325,40.9,78360.96,0.0,-0.99533,0.0,0.92751]
[1777643370658,40.9,78366.42,0.0,-0.9953,0.0,0.93231]
[1777643372671,40.9,78368.73,0.0,-0.99529,0.0,0.93343]
[1777643377707,40.9,78368.97,0.0,-0.99529,0.0,0.93364]
[1777643380642,40.9,78368.12,0.0,-0.99529,0.0,0.93289]
[1777643380698,40.9,78368.12,0.0,-0.99529,0.0,0.93289]
[1777643380827,40.9,78368.12,0.0,-0.99529,0.0,0.93289]
[1777643380728,40.9,78368.38,0.0,-0.99529,0.0,0.93312]
[1777643381735,40.9,78368.19,0.0,-0.99529,0.0,0.93295]
[1777643384824,40.9,78370.51,0.0,-0.99528,0.0,0.935]
[1777643384833,40.9,78367.56,0.0,-0.9953,0.0,0.9324]
[1777643384899,40.9,78367.56,0.0,-0.9953,0.0,0.9324]
[1777643385077,40.9,78367.56,0.0,-0.9953,0.0,0.9324]
[1777643385762,40.9,78363.15,0.0,-0.99532,0.0,0.92852]
[1777643389553,40.9,78361.71,0.0,-0.99533,0.0,0.92725]
[1777643389574,40.9,78361.71,0.0,-0.99533,0.0,0.92725]
[1777643389618,40.9,78361.71,0.0,-0.99533,0.0,0.92725]
[1777643389827,40.9,78361.71,0.0,-0.99533,0.0,0.92725]
[1777643389790,40.9,78361.35,0.0,-0.99533,0.0,0.92694]
[1777643390798,40.9,78360.86,0.0,-0.99533,0.0,0.92651]
[1777643395833,40.9,78363.41,0.0,-0.99532,0.0,0.92875]
[1777643396312,40.9,78363.41,0.0,-0.99532,0.0,0.92875]
[1777643396326,40.9,78363.41,0.0,-0.99532,0.0,0.92875]
[1777643398859,40.9,78358.19,0.0,-0.99534,0.0,0.92417]
[1777643400656,40.9,78358.19,0.0,-0.99534,0.0,0.92417]
[1777643400712,40.9,78358.19,0.0,-0.99534,0.0,0.92417]
[1777643400757,40.9,78345.83,0.0,-0.9954,0.0,0.91341]
[1777643401545,40.9,78345.83,0.0,-0.9954,0.0,0.91341]
[1777643401575,40.9,78345.83,0.0,-0.9954,0.0,0.91341]
[1777643401647,40.9,78339.41,0.0,-0.99543,0.0,0.90787]
[1777643404452,40.9,78341.4,0.0,-0.99542,0.0,0.90958]
[1777643404544,40.9,78341.89,0.0,-0.99542,0.0,0.91001]
[1777643406913,40.9,78354.73,0.0,-0.99536,0.0,0.92115]
[1777643408361,40.9,78354.73,0.0,-0.99536,0.0,0.92115]
[1777643408428,40.9,78355.45,0.0,-0.99536,0.0,0.92178]
[1777643410941,40.9,78358.02,0.0,-0.99534,0.0,0.92402]
[1777643411949,40.9,78341.54,0.0,-0.99542,0.0,0.9097]
[1777643412955,40.9,78334.34,0.0,-0.99546,0.0,0.90351]
[1777643413962,40.9,78336.63,0.0,-0.99545,0.0,0.90547]
[1777643415976,40.9,78339.78,0.0,-0.99543,0.0,0.90819]
[1777643421011,40.9,78336.86,0.0,-0.99545,0.0,0.90567]
[1777643422549,40.9,78336.86,0.0,-0.99545,0.0,0.90567]
[1777643422577,40.9,78336.86,0.0,-0.99545,0.0,0.90567]
[1777643422699,40.9,78336.86,0.0,-0.99545,0.0,0.90567]
[1777643422826,40.9,78336.86,0.0,-0.99545,0.0,0.90567]
[1777643422792,40.9,78338.38,0.0,-0.99544,0.0,0.90698]
[1777643423025,40.9,78337.84,0.0,-0.99544,0.0,0.90651]
[1777643425039,40.9,78329.98,0.0,-0.99548,0.0,0.89977]
[1777643426094,40.9,78329.98,0.0,-0.99548,0.0,0.89977]
[1777643426155,40.9,78329.98,0.0,-0.99548,0.0,0.89977]
[1777643426325,40.9,78329.98,0.0,-0.99548,0.0,0.89977]
[1777643426427,40.9,78324.57,0.0,-0.9955,0.0,0.89516]
[1777643429067,40.9,78319.91,0.0,-0.99553,0.0,0.8912]
[1777643430074,40.9,78315.3,0.0,-0.99555,0.0,0.88729]
[1777643431574,40.9,78315.3,0.0,-0.99555,0.0,0.88729]
[1777643431578,40.9,78315.3,0.0,-0.99555,0.0,0.88729]
[1777643431826,40.9,78315.3,0.0,-0.99555,0.0,0.88729]
[1777643431675,40.9,78312.33,0.0,-0.99557,0.0,0.8839]
[1777643432088,40.9,78312.06,0.0,-0.99557,0.0,0.88367]
[1777643435109,40.9,78308.77,0.0,-0.99558,0.0,0.88091]
[1777643436808,40.9,78308.77,0.0,-0.99558,0.0,0.88091]
[1777643436827,40.9,78308.77,0.0,-0.99558,0.0,0.88091]
[1777643436876,40.9,78308.77,0.0,-0.99558,0.0,0.88091]
[1777643437074,40.9,78309.82,0.0,-0.99558,0.0,0.88179]
[1777643437123,40.9,78309.85,0.0,-0.99558,0.0,0.88181]
[1777643438130,40.9,78307.73,0.0,-0.99559,0.0,0.88003]
[1777643439137,40.9,78302.41,0.0,-0.99561,0.0,0.87558]
[1777643440174,40.9,78302.41,0.0,-0.99561,0.0,0.87558]
[1777643440328,40.9,78302.41,0.0,-0.99561,0.0,0.87558]
[1777643440908,40.9,78302.41,0.0,-0.99561,0.0,0.87558]
[1777643440378,40.9,78298.29,0.0,-0.99563,0.0,0.87214]
[1777643441151,40.9,78340.35,0.0,-0.99543,0.0,0.90777]
[1777643442159,40.9,78356.42,0.0,-0.99536,0.0,0.92171]
[1777643443196,40.9,78356.97,0.0,-0.99535,0.0,0.92219]
[1777643444377,40.9,78356.97,0.0,-0.99535,0.0,0.92219]
[1777643444396,40.9,78360.63,0.0,-0.99534,0.0,0.92539]
[1777643445200,40.9,78379.82,0.0,-0.99524,0.0,0.94232]
[1777643446210,40.9,78396.89,0.0,-0.99516,1e-05,0.95761]
[1777643447216,40.9,78402.87,0.0,-0.99513,1e-05,0.96301]
[1777643448223,40.9,78410.93,0.0,-0.99508,1e-05,0.97033]
[1777643449249,40.9,78408.51,0.0,-0.9951,1e-05,0.96813]
[1777643450341,40.9,78408.51,0.0,-0.9951,1e-05,0.96813]
[1777643450388,40.9,78389.76,0.0,-0.99519,1e-05,0.9512]
[1777643451248,40.9,78382.78,0.0,-0.99523,0.0,0.94496]
[1777643452256,40.9,78383.95,0.0,-0.99522,0.0,0.946]
[1777643453208,40.9,78383.95,0.0,-0.99522,0.0,0.946]
[1777643453263,40.9,78383.97,0.0,-0.99522,0.0,0.94602]
[1777643455277,40.9,78388.51,0.0,-0.9952,1e-05,0.95008]
[1777643459306,40.9,78382.51,0.0,-0.99523,0.0,0.94472]
[1777643460313,40.9,78377.92,0.0,-0.99525,0.0,0.94064]
[1777643463334,40.9,78385.07,0.0,-0.99522,0.0,0.947]
[1777643464341,40.9,78399.39,0.0,-0.99514,1e-05,0.95986]
[1777643465348,40.9,78400.69,0.0,-0.99514,1e-05,0.96104]
[1777643466354,40.9,78397.0,0.0,-0.99516,1e-05,0.95771]
[1777643468369,40.9,78391.11,0.0,-0.99519,1e-05,0.95241]
[1777643470383,40.9,78407.3,0.0,-0.9951,1e-05,0.96703]
[1777643471391,40.9,78412.01,0.0,-0.99508,1e-05,0.97132]
[1777643472514,40.9,78412.01,0.0,-0.99508,1e-05,0.97132]
[1777643472578,40.9,78412.01,0.0,-0.99508,1e-05,0.97132]
[1777643472730,40.9,78409.26,0.0,-0.99509,1e-05,0.96881]
[1777643473334,40.9,78409.26,0.0,-0.99509,1e-05,0.96881]
[1777643473405,40.9,78407.94,0.0,-0.9951,1e-05,0.96761]
[1777643476426,40.9,78404.15,0.0,-0.99512,1e-05,0.96417]
[1777643477237,40.9,78404.15,0.0,-0.99512,1e-05,0.96417]
[1777643477287,40.9,78404.15,0.0,-0.99512,1e-05,0.96417]
[1777643477327,40.9,78404.15,0.0,-0.99512,1e-05,0.96417]
[1777643477433,40.9,78401.9,0.0,-0.99513,1e-05,0.96213]
[1777643478439,40.9,78403.75,0.0,-0.99512,1e-05,0.96381]
[1777643480799,40.9,78404.81,0.0,-0.99512,1e-05,0.96477]
[1777643480804,40.9,78404.81,0.0,-0.99512,1e-05,0.96477]
[1777643480827,40.9,78404.81,0.0,-0.99512,1e-05,0.96477]
[1777643480929,40.9,78404.02,0.0,-0.99512,1e-05,0.96405]
[1777643481930,40.9,78402.27,0.0,-0.99513,1e-05,0.96247]
[1777643483475,40.9,78397.01,0.0,-0.99516,1e-05,0.95771]
[1777643484092,40.9,78397.01,0.0,-0.99516,1e-05,0.95771]
[1777643484095,40.9,78397.01,0.0,-0.99516,1e-05,0.95771]
[1777643484327,40.9,78397.01,0.0,-0.99516,1e-05,0.95771]
[1777643484482,40.9,78394.83,0.0,-0.99517,1e-05,0.95575]
[1777643485489,40.9,78390.19,0.0,-0.99519,1e-05,0.95158]
[1777643488510,40.9,78388.4,0.0,-0.9952,1e-05,0.94998]
[1777643489882,40.9,78388.4,0.0,-0.9952,1e-05,0.94998]
[1777643490074,40.9,78388.56,0.0,-0.9952,1e-05,0.95012]
[1777643490524,40.9,78400.89,0.0,-0.99514,1e-05,0.96122]
[1777643491643,40.9,78400.89,0.0,-0.99514,1e-05,0.96122]
[1777643491790,40.9,78408.11,0.0,-0.9951,1e-05,0.96682]
[1777643492538,40.9,78415.03,0.0,-0.99507,1e-05,0.97312]
[1777643494322,40.9,78414.5,0.0,-0.99507,1e-05,0.97264]
[1777643494552,40.9,78413.8,0.0,-0.99507,1e-05,0.972]
[1777643496566,40.9,78415.64,0.0,-0.99507,1e-05,0.97368]
[1777643497573,40.9,78413.93,0.0,-0.99507,1e-05,0.97212]
[1777643498580,40.9,78415.98,0.0,-0.99506,1e-05,0.97399]
[1777643501601,40.9,78422.06,0.0,-0.99503,1e-05,0.97956]
[1777643503615,40.9,78426.02,0.0,-0.99501,1e-05,0.98321]
[1777643505629,40.9,78421.57,0.0,-0.99504,1e-05,0.97911]
[1777643508650,40.9,78413.17,0.0,-0.99508,1e-05,0.97143]
[1777643509658,40.9,78408.46,0.0,-0.9951,1e-05,0.96714]
[1777643512679,40.9,78410.21,0.0,-0.99509,1e-05,0.96873]
[1777643514693,40.9,78417.57,0.0,-0.99506,1e-05,0.97545]
[1777643515910,40.9,78422.1,0.0,-0.99503,1e-05,0.9796]
[1777643516327,40.9,78422.1,0.0,-0.99503,1e-05,0.9796]
[1777643516709,40.9,78429.83,0.0,-0.99499,1e-05,0.98672]
[1777643517716,40.9,78435.53,0.0,-0.99496,1e-05,0.99201]
[1777643518723,40.9,78435.61,0.0,-0.99496,1e-05,0.99208]
[1777643521744,40.9,78429.12,0.0,-0.995,1e-05,0.98607]
[1777643524764,40.9,78425.68,0.0,-0.99501,1e-05,0.98289]
[1777643525772,40.9,78420.22,0.0,-0.99504,1e-05,0.97787]
[1777643526779,40.9,78417.81,0.0,-0.99505,1e-05,0.97567]
[1777643528795,40.9,78414.1,0.0,-0.99507,1e-05,0.97227]
[1777643529802,40.9,78408.66,0.0,-0.9951,1e-05,0.96732]
[1777643530809,40.9,78412.96,0.0,-0.99508,1e-05,0.97123]
[1777643531816,40.9,78427.85,0.0,-0.995,1e-05,0.9849]
[1777643532829,40.9,78442.57,0.0,-0.99493,1e-05,0.99856]
[1777643533831,40.9,78447.45,0.0,-0.9949,1e-05,1.00313]
[1777643535859,40.9,78458.5,0.0,-0.99484,1e-05,1.01352]
[1777643536863,40.9,78470.17,0.0,-0.99478,1e-05,1.02442]
[1777643537870,40.89,78471.67,0.0,-0.99477,1e-05,1.02546]
[1777643538879,40.89,78473.49,0.0,-0.99477,1e-05,1.02679]
[1777643539787,40.89,78473.49,0.0,-0.99477,1e-05,1.02679]
[1777643539884,40.89,78477.94,0.0,-0.99475,1e-05,1.0306]
[1777643540891,40.88,78482.95,0.0,-0.99472,1e-05,1.03483]
[1777643544919,40.87,78487.31,0.0,-0.99471,1e-05,1.03622]
[1777643545926,40.86,78483.98,0.0,-0.99474,1e-05,1.03221]
[1777643546934,40.86,78477.76,0.0,-0.99477,1e-05,1.02557]
[1777643547845,40.86,78477.76,0.0,-0.99477,1e-05,1.02557]
[1777643548077,40.86,78477.76,0.0,-0.99477,1e-05,1.02557]
[1777643547941,40.86,78476.4,0.0,-0.99478,1e-05,1.02382]
[1777643548948,40.85,78482.91,0.0,-0.99475,1e-05,1.02964]
[1777643550962,40.85,78486.04,0.0,-0.99474,1e-05,1.03138]
[1777643551969,40.84,78484.15,0.0,-0.99476,1e-05,1.02789]
[1777643552976,40.84,78477.72,0.0,-0.9948,1e-05,1.02118]
[1777643553983,40.84,78474.96,0.0,-0.99482,1e-05,1.01822]
[1777643554990,40.84,78462.48,0.0,-0.99488,1e-05,1.00617]
[1777643555997,40.84,78457.06,0.0,-0.99491,1e-05,1.00108]
[1777643558011,40.84,78455.0,0.0,-0.99492,1e-05,0.99929]
[1777643559018,40.84,78449.2,0.0,-0.99495,1e-05,0.99397]
[1777643560027,40.84,78456.66,0.0,-0.99491,1e-05,1.00102]
[1777643561032,40.84,78461.57,0.0,-0.99489,1e-05,1.00567]
[1777643564058,40.84,78459.26,0.0,-0.9949,1e-05,1.00329]
[1777643564326,40.84,78459.26,0.0,-0.9949,1e-05,1.00329]
[1777643565065,40.84,78461.17,0.0,-0.99489,1e-05,1.00505]
[1777643566062,40.84,78461.17,0.0,-0.99489,1e-05,1.00505]
[1777643566072,40.84,78474.85,0.0,-0.99482,1e-05,1.01789]
[1777643567079,40.83,78477.4,0.0,-0.99481,1e-05,1.01989]
[1777643569092,40.83,78480.42,0.0,-0.99479,1e-05,1.0218]
[1777643574128,40.81,78470.9,0.0,-0.99486,1e-05,1.01021]
[1777643575135,40.81,78469.43,0.0,-0.99487,1e-05,1.0087]
[1777643576142,40.81,78471.31,0.0,-0.99486,1e-05,1.01038]
[1777643578156,40.81,78475.15,0.0,-0.99484,1e-05,1.01369]
[1777643578408,40.81,78475.15,0.0,-0.99484,1e-05,1.01369]
[1777643578575,40.81,78475.15,0.0,-0.99484,1e-05,1.01369]
[1777643579163,40.81,78477.6,0.0,-0.99483,1e-05,1.01575]
[1777643581176,40.8,78481.71,0.0,-0.99481,1e-05,1.01898]
[1777643582183,40.8,78487.31,0.0,-0.99478,1e-05,1.02388]
[1777643583190,40.8,78485.32,0.0,-0.9948,1e-05,1.02136]
[1777643584746,40.8,78485.32,0.0,-0.9948,1e-05,1.02136]
[1777643584825,40.8,78485.32,0.0,-0.9948,1e-05,1.02136]
[1777643586212,40.79,78487.0,0.0,-0.9948,1e-05,1.0214]
[1777643587219,40.78,78492.58,0.0,-0.99477,1e-05,1.0262]
[1777643589233,40.78,78489.87,0.0,-0.99479,1e-05,1.02223]
[1777643591247,40.77,78485.43,0.0,-0.99482,1e-05,1.01689]
[1777643592254,40.77,78487.93,0.0,-0.99481,1e-05,1.01887]
[1777643593192,40.77,78487.93,0.0,-0.99481,1e-05,1.01887]
[1777643593331,40.77,78487.93,0.0,-0.99481,1e-05,1.01887]
[1777643597312,40.75,78491.81,0.0,-0.9948,1e-05,1.02027]
[1777643598310,40.75,78511.84,0.0,-0.9947,1e-05,1.03894]
[1777643599356,40.74,78533.87,0.0,-0.99458,1e-05,1.05917]
[1777643600339,40.73,78597.71,0.0,-0.99423,1e-05,1.12186]
[1777643601824,40.73,78597.71,0.0,-0.99423,1e-05,1.12186]
[1777643602136,40.68,78636.32,0.0,-0.99405,1e-05,1.15271]
[1777643603172,40.68,78636.32,0.0,-0.99405,1e-05,1.15271]
[1777643602356,40.68,78658.19,0.0,-0.99392,1e-05,1.17604]
[1777643603360,40.64,78674.51,0.0,-0.99385,1e-05,1.18709]
[1777643604586,40.64,78674.51,0.0,-0.99385,1e-05,1.18709]
[1777643604652,40.61,78678.77,0.0,-0.99387,1e-05,1.18458]
[1777643606188,40.61,78678.77,0.0,-0.99387,1e-05,1.18458]
[1777643605374,40.57,78684.86,0.0,-0.99387,1e-05,1.184]
[1777643606396,40.53,78695.22,0.0,-0.99385,1e-05,1.18797]
[1777643607389,40.49,78701.27,0.0,-0.99386,1e-05,1.18694]
[1777643608396,40.45,78713.18,0.0,-0.99383,1e-05,1.19233]
[1777643610034,40.45,78713.18,0.0,-0.99383,1e-05,1.19233]
[1777643610112,40.36,78730.3,0.0,-0.99382,1e-05,1.19463]
[1777643610412,40.36,78744.96,0.0,-0.99372,1e-05,1.21081]
[1777643611419,40.31,78764.54,0.0,-0.99365,1e-05,1.22248]
[1777643612427,40.26,78764.89,0.0,-0.99371,1e-05,1.21317]
[1777643614045,40.26,78764.89,0.0,-0.99371,1e-05,1.21317]
[1777643614061,40.16,78765.92,0.0,-0.99381,1e-05,1.19554]
[1777643614441,40.16,78770.4,0.0,-0.99378,1e-05,1.20049]
[1777643616082,40.16,78770.4,0.0,-0.99378,1e-05,1.20049]
[1777643616456,40.08,78756.68,0.0,-0.99396,1e-05,1.17088]
[1777643617463,40.05,78748.07,0.0,-0.99405,1e-05,1.15483]
[1777643618470,40.01,78750.17,0.0,-0.99407,1e-05,1.15066]
[1777643619477,39.98,78758.38,0.0,-0.99406,1e-05,1.15312]
[1777643620484,39.94,78764.81,0.0,-0.99406,1e-05,1.15366]
[1777643621491,39.91,78757.66,0.0,-0.99414,1e-05,1.13964]
[1777643622501,39.88,78761.22,0.0,-0.99415,1e-05,1.13736]
[1777643623620,39.88,78761.22,0.0,-0.99415,1e-05,1.13736]
[1777643623685,39.84,78767.9,0.0,-0.99414,1e-05,1.13847]
[1777643624515,39.81,78764.42,0.0,-0.9942,1e-05,1.12875]
[1777643625838,39.81,78764.42,0.0,-0.9942,1e-05,1.12875]
[1777643625844,39.75,78756.08,0.0,-0.99432,1e-05,1.10864]
[1777643626529,39.75,78752.1,0.0,-0.99434,1e-05,1.10448]
[1777643629026,39.66,78755.26,0.0,-0.99441,1e-05,1.09218]
[1777643629929,39.66,78755.26,0.0,-0.99441,1e-05,1.09218]
[1777643630030,39.63,78759.5,0.0,-0.99442,1e-05,1.09153]
[1777643630557,39.63,78755.33,0.0,-0.99444,1e-05,1.08722]
[1777643631564,39.61,78751.99,0.0,-0.99449,1e-05,1.0788]
[1777643632571,39.58,78762.17,0.0,-0.99446,1e-05,1.08445]
[1777643634131,39.58,78762.17,0.0,-0.99446,1e-05,1.08445]
[1777643634233,39.53,78761.14,0.0,-0.99452,1e-05,1.07396]
[1777643634585,39.53,78758.22,0.0,-0.99453,1e-05,1.07097]
[1777643635592,39.5,78765.17,0.0,-0.99452,1e-05,1.07344]
[1777643637606,39.45,78767.56,0.0,-0.99456,1e-05,1.06687]
[1777643639620,39.4,78778.18,0.0,-0.99455,1e-05,1.06893]
[1777643640528,39.4,78778.18,0.0,-0.99455,1e-05,1.06893]
[1777643640627,39.38,78783.81,0.0,-0.99454,1e-05,1.07037]
[1777643641634,39.35,78787.52,0.0,-0.99454,1e-05,1.06977]
[1777643642577,39.35,78787.52,0.0,-0.99454,1e-05,1.06977]
[1777643642641,39.33,78791.91,0.0,-0.99454,1e-05,1.06986]
[1777643644655,39.28,78789.75,0.0,-0.99461,1e-05,1.05892]
[1777643645662,39.25,78791.97,0.0,-0.99462,1e-05,1.05692]
[1777643646324,39.25,78791.97,0.0,-0.99462,1e-05,1.05692]
[1777643646420,39.25,78791.97,0.0,-0.99462,1e-05,1.05692]
[1777643646669,39.23,78780.5,0.0,-0.99471,1e-05,1.04121]
[1777643647676,39.21,78776.86,0.0,-0.99475,1e-05,1.03352]
[1777643648877,39.21,78776.86,0.0,-0.99475,1e-05,1.03352]
[1777643648928,39.21,78776.86,0.0,-0.99475,1e-05,1.03352]
[1777643648970,39.15,78760.72,0.0,-0.99489,1e-05,1.00805]
[1777643650230,39.15,78760.72,0.0,-0.99489,1e-05,1.00805]
[1777643650269,39.13,78768.68,0.0,-0.99487,1e-05,1.01194]
[1777643650697,39.13,78764.95,0.0,-0.99489,1e-05,1.00828]
[1777643651717,39.11,78776.48,0.0,-0.99485,1e-05,1.0155]
[1777643652723,39.08,78786.0,0.0,-0.99482,1e-05,1.02099]
[1777643653730,39.06,78790.49,0.0,-0.99482,1e-05,1.02116]
[1777643654737,39.03,78788.88,0.0,-0.99486,1e-05,1.01504]
[1777643655546,39.03,78788.88,0.0,-0.99486,1e-05,1.01504]
[1777643655744,38.98,78787.05,0.0,-0.99492,1e-05,1.00425]
[1777643656751,38.98,78799.82,0.0,-0.99485,1e-05,1.01683]
[1777643657583,38.98,78799.82,0.0,-0.99485,1e-05,1.01683]
[1777643657758,38.96,78801.77,0.0,-0.99486,1e-05,1.0145]
[1777643658765,38.9,78801.76,0.0,-0.99491,1e-05,1.00524]
[1777643660901,38.88,78802.07,0.0,-0.99494,1e-05,1.00106]
[1777643660993,38.88,78820.55,0.0,-0.99483,1e-05,1.0193]
[1777643661804,38.85,78830.41,0.0,-0.9948,1e-05,1.02467]
[1777643662813,38.79,78825.67,0.0,-0.99489,1e-05,1.0096]
[1777643664090,38.79,78825.67,0.0,-0.99489,1e-05,1.0096]
[1777643664162,38.76,78824.76,0.0,-0.99492,1e-05,1.00374]
[1777643665834,38.71,78829.03,0.0,-0.99495,1e-05,0.99832]
[1777643666841,38.68,78814.69,0.0,-0.99506,1e-05,0.97958]
[1777643667848,38.66,78818.14,0.0,-0.99506,1e-05,0.97877]
[1777643668855,38.63,78829.82,0.0,-0.99502,1e-05,0.9859]
[1777643670172,38.63,78829.82,0.0,-0.99502,1e-05,0.9859]
[1777643670273,38.6,78831.67,0.0,-0.99504,1e-05,0.98315]
[1777643671876,38.55,78839.84,0.0,-0.99505,1e-05,0.98111]
[1777643672327,38.55,78839.84,0.0,-0.99505,1e-05,0.98111]
[1777643672883,38.52,78847.48,0.0,-0.99504,1e-05,0.98394]
[1777643673890,38.52,78865.11,0.0,-0.99494,1e-05,1.00124]
[1777643674897,38.47,78875.53,0.0,-0.99494,1e-05,1.00132]
[1777643675904,38.43,78870.37,0.0,-0.995,1e-05,0.99058]
[1777643676913,38.4,78848.15,0.0,-0.99515,1e-05,0.96375]
[1777643677920,38.38,78833.39,0.0,-0.99525,1e-05,0.94541]
[1777643678935,38.36,78827.87,0.0,-0.9953,1e-05,0.93658]
[1777643680878,38.34,78829.73,0.0,-0.99531,1e-05,0.93497]
[1777643680942,38.32,78833.15,0.0,-0.99531,1e-05,0.93481]
[1777643682549,38.3,78831.99,0.0,-0.99534,1e-05,0.9303]
[1777643682956,38.28,78823.6,0.0,-0.9954,1e-05,0.91919]
[1777643683963,38.26,78816.89,0.0,-0.99545,1e-05,0.91006]
[1777643684637,38.26,78816.89,0.0,-0.99545,1e-05,0.91006]
[1777643684970,38.24,78801.26,0.0,-0.99554,0.0,0.89317]
[1777643685977,38.23,78797.89,0.0,-0.99557,0.0,0.88809]
[1777643687994,38.21,78785.66,0.0,-0.99565,0.0,0.87346]
[1777643688534,38.21,78785.66,0.0,-0.99565,0.0,0.87346]
[1777643689001,38.2,78780.88,0.0,-0.99568,0.0,0.86784]
[1777643690008,38.19,78788.72,0.0,-0.99565,0.0,0.87359]
[1777643691015,38.18,78791.53,0.0,-0.99565,0.0,0.87464]
[1777643691553,38.18,78791.53,0.0,-0.99565,0.0,0.87464]
[1777643692023,38.17,78803.15,0.0,-0.9956,0.0,0.88349]
[1777643693030,38.16,78808.54,0.0,-0.99558,0.0,0.88644]
[1777643694037,38.15,78806.45,0.0,-0.9956,0.0,0.88252]
[1777643697059,38.11,78802.66,0.0,-0.99565,0.0,0.87348]
[1777643698066,38.1,78791.38,0.0,-0.99572,0.0,0.86186]
[1777643699073,38.09,78791.39,0.0,-0.99572,0.0,0.86064]
[1777643700096,38.09,78782.35,0.0,-0.99577,0.0,0.85153]
[1777643701103,38.09,78792.14,0.0,-0.99573,0.0,0.8601]
[1777643702110,38.08,78796.18,0.0,-0.99571,0.0,0.86276]
[1777643703117,38.07,78797.84,0.0,-0.99571,0.0,0.86302]
[1777643703547,38.07,78797.84,0.0,-0.99571,0.0,0.86302]
[1777643704124,38.06,78797.07,0.0,-0.99572,0.0,0.86103]
[1777643705131,38.05,78795.01,0.0,-0.99575,0.0,0.85664]
[1777643706138,38.05,78806.33,0.0,-0.99569,0.0,0.86661]
[1777643707145,38.03,78804.45,0.0,-0.99572,0.0,0.86229]
[1777643708151,38.02,78801.5,0.0,-0.99574,0.0,0.8583]
[1777643709159,38.01,78803.89,0.0,-0.99573,0.0,0.85914]
[1777643710167,38.01,78809.32,0.0,-0.99571,0.0,0.86261]
[1777643711172,38.0,78814.66,0.0,-0.9957,0.0,0.86585]
[1777643711662,38.0,78814.66,0.0,-0.9957,0.0,0.86585]
[1777643712180,37.99,78834.78,0.0,-0.99561,0.0,0.88217]
[1777643713187,37.97,78838.26,0.0,-0.9956,0.0,0.88297]
[1777643714194,37.96,78826.33,0.0,-0.99567,0.0,0.8699]
[1777643714475,37.96,78826.33,0.0,-0.99567,0.0,0.8699]
[1777643715201,37.94,78808.61,0.0,-0.99577,0.0,0.85236]
[1777643716209,37.94,78810.07,0.0,-0.99577,0.0,0.85238]
[1777643717215,37.93,78823.58,0.0,-0.99571,0.0,0.86299]
[1777643717611,37.93,78823.58,0.0,-0.99571,0.0,0.86299]
[1777643718222,37.94,78839.0,0.0,-0.99562,0.0,0.87924]
[1777643719229,37.93,78836.34,0.0,-0.99565,0.0,0.87462]
[1777643720857,37.92,78837.25,0.0,-0.99566,0.0,0.87334]
[1777643721252,37.92,78858.11,0.0,-0.99555,1e-05,0.89216]
[1777643722257,37.89,78864.53,0.0,-0.99555,1e-05,0.89311]
[1777643723264,37.87,78860.14,0.0,-0.99559,0.0,0.88619]
[1777643724271,37.85,78849.82,0.0,-0.99565,0.0,0.87421]
[1777643725161,37.85,78849.82,0.0,-0.99565,0.0,0.87421]
[1777643725278,37.84,78848.7,0.0,-0.99567,0.0,0.87096]
[1777643727292,37.81,78857.64,0.0,-0.99565,0.0,0.87462]
[1777643728299,37.8,78862.98,0.0,-0.99564,0.0,0.87701]
[1777643729306,37.78,78869.63,0.0,-0.99562,0.0,0.88046]
[1777643730335,37.76,78887.33,0.0,-0.99555,1e-05,0.89382]
[1777643731129,37.76,78887.33,0.0,-0.99555,1e-05,0.89382]
[1777643731349,37.74,78903.58,0.0,-0.99549,1e-05,0.90451]
[1777643732356,37.72,78910.71,0.0,-0.99547,1e-05,0.90724]
[1777643733363,37.7,78913.13,0.0,-0.99548,1e-05,0.90542]
[1777643734228,37.7,78913.13,0.0,-0.99548,1e-05,0.90542]
[1777643734375,37.67,78911.78,0.0,-0.99551,1e-05,0.90016]
[1777643735379,37.65,78900.54,0.0,-0.99559,1e-05,0.88596]
[1777643736332,37.65,78900.54,0.0,-0.99559,1e-05,0.88596]
[1777643736386,37.63,78895.82,0.0,-0.99563,0.0,0.8783]
[1777643740329,37.59,78896.71,0.0,-0.99566,0.0,0.87286]
[1777643739407,37.57,78893.14,0.0,-0.9957,0.0,0.8666]
[1777643740414,37.55,78886.48,0.0,-0.99574,0.0,0.85782]
[1777643741421,37.54,78880.37,0.0,-0.99579,0.0,0.84987]
[1777643742428,37.52,78876.03,0.0,-0.99582,0.0,0.8438]
[1777643744335,37.52,78876.03,0.0,-0.99582,0.0,0.8438]
[1777643743435,37.51,78867.36,0.0,-0.99587,0.0,0.83417]
[1777643744442,37.5,78860.47,0.0,-0.99592,0.0,0.82648]
[1777643746330,37.5,78860.47,0.0,-0.99592,0.0,0.82648]
[1777643745448,37.49,78847.16,0.0,-0.99599,0.0,0.81363]
[1777643746456,37.48,78842.2,0.0,-0.99602,0.0,0.80843]
[1777643751491,37.46,78841.15,0.0,-0.99604,0.0,0.80347]
[1777643752497,37.45,78849.44,0.0,-0.99601,0.0,0.80972]
[1777643753505,37.44,78850.4,0.0,-0.99601,0.0,0.80952]
[1777643754513,37.44,78846.18,0.0,-0.99603,0.0,0.80493]
[1777643755519,37.43,78843.25,0.0,-0.99605,0.0,0.80161]
[1777643756526,37.43,78839.88,0.0,-0.99607,0.0,0.79804]
[1777643758330,37.43,78839.88,0.0,-0.99607,0.0,0.79804]
[1777643757544,37.42,78829.37,0.0,-0.99612,0.0,0.78866]
[1777643758548,37.42,78817.28,0.0,-0.99618,0.0,0.77841]
[1777643760397,37.42,78817.28,0.0,-0.99618,0.0,0.77841]
[1777643759584,37.42,78814.99,0.0,-0.99619,0.0,0.77666]
[1777643761581,37.42,78811.98,0.0,-0.9962,0.0,0.77457]
[1777643764602,37.43,78806.29,0.0,-0.99622,0.0,0.77072]
[1777643766616,37.43,78798.88,0.0,-0.99625,0.0,0.76521]
[1777643768327,37.43,78798.88,0.0,-0.99625,0.0,0.76521]
[1777643768339,37.44,78795.11,0.0,-0.99626,0.0,0.76265]
[1777643769639,37.44,78790.06,0.0,-0.99628,0.0,0.75882]
[1777643770540,37.44,78790.06,0.0,-0.99628,0.0,0.75882]
[1777643770644,37.44,78797.68,0.0,-0.99625,0.0,0.76518]
[1777643771651,37.44,78801.17,0.0,-0.99623,0.0,0.76823]
[1777643774137,37.44,78804.37,0.0,-0.99622,0.0,0.77105]
[1777643774239,37.45,78805.29,0.0,-0.99621,0.0,0.77223]
[1777643776371,37.45,78803.32,0.0,-0.99622,0.0,0.77062]
[1777643776686,37.45,78776.94,0.0,-0.99633,0.0,0.74983]
[1777643777694,37.45,78760.32,0.0,-0.9964,0.0,0.73692]
[1777643778701,37.45,78751.27,0.0,-0.99644,0.0,0.73006]
[1777643780327,37.45,78751.27,0.0,-0.99644,0.0,0.73006]
[1777643780399,37.45,78749.27,0.0,-0.99645,0.0,0.72887]
[1777643780715,37.45,78758.08,0.0,-0.99641,0.0,0.73572]
[1777643781724,37.45,78760.25,0.0,-0.9964,0.0,0.7376]
[1777643782731,37.46,78752.49,0.0,-0.99643,0.0,0.73172]
[1777643784328,37.46,78752.49,0.0,-0.99643,0.0,0.73172]
[1777643784746,37.46,78760.32,0.0,-0.9964,0.0,0.73817]
[1777643786327,37.46,78760.32,0.0,-0.9964,0.0,0.73817]
[1777643786399,37.46,78770.06,0.0,-0.99635,0.0,0.74616]
[1777643786760,37.46,78776.89,0.0,-0.99632,0.0,0.75158]
[1777643787767,37.46,78783.52,0.0,-0.99629,0.0,0.75703]
[1777643790788,37.46,78787.1,0.0,-0.99628,0.0,0.76036]
[1777643792326,37.46,78787.1,0.0,-0.99628,0.0,0.76036]
[1777643792427,37.47,78799.34,0.0,-0.99622,0.0,0.76975]
[1777643793810,37.47,78790.8,0.0,-0.99626,0.0,0.76299]
[1777643796326,37.47,78793.06,0.0,-0.99625,0.0,0.76495]
[1777643796391,37.47,78782.88,0.0,-0.99629,0.0,0.75704]
[1777643796831,37.47,78771.77,0.0,-0.99634,0.0,0.74819]
[1777643797838,37.47,78769.84,0.0,-0.99635,0.0,0.74679]
[1777643798845,37.47,78771.95,0.0,-0.99634,0.0,0.74859]
[1777643799852,37.47,78776.31,0.0,-0.99632,0.0,0.75218]
[1777643801866,37.47,78772.85,0.0,-0.99633,0.0,0.74967]
[1777643804887,37.48,78763.5,0.0,-0.99637,0.0,0.74263]
[1777643806901,37.48,78758.85,0.0,-0.99639,0.0,0.7392]
[1777643808329,37.48,78758.85,0.0,-0.99639,0.0,0.7392]
[1777643808406,37.48,78755.4,0.0,-0.9964,0.0,0.7367]
[1777643808915,37.48,78746.75,0.0,-0.99644,0.0,0.72997]
[1777643809922,37.48,78742.59,0.0,-0.99646,0.0,0.72685]
[1777643810932,37.48,78750.83,0.0,-0.99642,0.0,0.73334]
[1777643811936,37.48,78775.36,0.0,-0.99632,0.0,0.75275]
[1777643812944,37.48,78774.45,0.0,-0.99632,0.0,0.75213]
[1777643813951,37.48,78764.37,0.0,-0.99636,0.0,0.74424]
[1777643815062,37.48,78764.37,0.0,-0.99636,0.0,0.74424]
[1777643815115,37.48,78762.57,0.0,-0.99637,0.0,0.743]
[1777643815965,37.48,78770.24,0.0,-0.99634,0.0,0.74906]
[1777643817979,37.49,78773.42,0.0,-0.99632,0.0,0.75185]
[1777643819993,37.49,78780.07,0.0,-0.99629,0.0,0.75732]
[1777643823019,37.49,78785.48,0.0,-0.99627,0.0,0.7619]
[1777643824026,37.49,78790.39,0.0,-0.99624,0.0,0.76594]
[1777643826040,37.49,78785.22,0.0,-0.99627,0.0,0.76192]
[1777643827047,37.49,78777.61,0.0,-0.9963,0.0,0.75589]
[1777643827743,37.49,78777.61,0.0,-0.9963,0.0,0.75589]
[1777643827825,37.49,78777.61,0.0,-0.9963,0.0,0.75589]
[1777643828055,37.49,78772.9,0.0,-0.99632,0.0,0.75221]
[1777643829371,37.49,78772.9,0.0,-0.99632,0.0,0.75221]
[1777643829469,37.49,78771.14,0.0,-0.99633,0.0,0.75088]
[1777643829579,37.49,78771.14,0.0,-0.99633,0.0,0.75088]
[1777643830069,37.49,78768.11,0.0,-0.99634,0.0,0.74854]
[1777643830642,37.49,78768.11,0.0,-0.99634,0.0,0.74854]
[1777643830828,37.49,78768.11,0.0,-0.99634,0.0,0.74854]
[1777643832083,37.49,78760.19,0.0,-0.99637,0.0,0.74242]
[1777643833318,37.49,78760.19,0.0,-0.99637,0.0,0.74242]
[1777643833325,37.49,78760.19,0.0,-0.99637,0.0,0.74242]
[1777643833373,37.49,78760.19,0.0,-0.99637,0.0,0.74242]
[1777643833426,37.49,78752.07,0.0,-0.99641,0.0,0.73612]
[1777643833574,37.49,78752.07,0.0,-0.99641,0.0,0.73612]
[1777643834097,37.49,78746.59,0.0,-0.99643,0.0,0.73191]
[1777643836111,37.5,78738.43,0.0,-0.99646,0.0,0.72571]
[1777643837118,37.5,78727.3,0.0,-0.99651,0.0,0.71722]
[1777643838125,37.5,78727.76,0.0,-0.9965,0.0,0.71763]
[1777643839132,37.5,78731.43,0.0,-0.99649,0.0,0.72049]
[1777643840139,37.5,78736.38,0.0,-0.99647,0.0,0.72435]
[1777643841459,37.5,78736.38,0.0,-0.99647,0.0,0.72435]
[1777643841574,37.5,78736.35,0.0,-0.99647,0.0,0.72438]
[1777643842153,37.5,78732.96,0.0,-0.99648,0.0,0.72182]
[1777643843162,37.5,78725.51,0.0,-0.99651,0.0,0.71617]
[1777643844167,37.5,78717.09,0.0,-0.99655,0.0,0.70982]
[1777643845174,37.5,78713.13,0.0,-0.99656,0.0,0.70688]
[1777643846589,37.5,78713.8,0.0,-0.99656,0.0,0.70743]
[1777643846695,37.5,78713.8,0.0,-0.99656,0.0,0.70743]
[1777643847042,37.5,78713.8,0.0,-0.99656,0.0,0.70743]
[1777643847401,37.5,78713.8,0.0,-0.99656,0.0,0.70743]
[1777643847413,37.5,78714.95,0.0,-0.99655,0.0,0.70834]
[1777643849207,37.5,78717.88,0.0,-0.99654,0.0,0.71065]
[1777643850215,37.5,78729.59,0.0,-0.99649,0.0,0.71961]
[1777643851223,37.5,78740.19,0.0,-0.99645,0.0,0.72705]
[1777643852230,37.5,78740.84,0.0,-0.99645,0.0,0.7276]
[1777643853237,37.5,78738.42,0.0,-0.99646,0.0,0.72577]
[1777643854034,37.5,78738.42,0.0,-0.99646,0.0,0.72577]
[1777643854074,37.5,78738.42,0.0,-0.99646,0.0,0.72577]
[1777643859279,37.5,78739.95,0.0,-0.99645,0.0,0.72718]
[1777643860085,37.5,78739.95,0.0,-0.99645,0.0,0.72718]
[1777643860282,37.5,78739.95,0.0,-0.99645,0.0,0.72718]
[1777643860324,37.5,78739.95,0.0,-0.99645,0.0,0.72718]
[1777643860333,37.5,78737.82,0.0,-0.99646,0.0,0.72557]
[1777643861293,37.5,78735.82,0.0,-0.99647,0.0,0.72407]
[1777643864314,37.5,78724.09,0.0,-0.99652,0.0,0.71519]
[1777643865321,37.5,78730.41,0.0,-0.99649,0.0,0.72005]
[1777643866041,37.5,78730.41,0.0,-0.99649,0.0,0.72005]
[1777643866272,37.5,78730.41,0.0,-0.99649,0.0,0.72005]
[1777643866328,37.5,78727.13,0.0,-0.9965,0.0,0.71757]
[1777643867334,37.5,78730.06,0.0,-0.99649,0.0,0.71984]
[1777643868155,37.5,78730.06,0.0,-0.99649,0.0,0.71984]
[1777643868342,37.51,78731.46,0.0,-0.99649,0.0,0.72095]
[1777643869349,37.51,78729.47,0.0,-0.99649,0.0,0.71945]
[1777643870483,37.51,78729.47,0.0,-0.99649,0.0,0.71945]
[1777643870577,37.51,78729.84,0.0,-0.99649,0.0,0.71976]
[1777643870955,37.51,78729.84,0.0,-0.99649,0.0,0.71976]
[1777643871075,37.51,78729.84,0.0,-0.99649,0.0,0.71976]
[1777643871363,37.51,78726.18,0.0,-0.99651,0.0,0.71699]
[1777643872370,37.51,78722.97,0.0,-0.99652,0.0,0.71457]
[1777643876398,37.51,78720.03,0.0,-0.99653,0.0,0.71245]
[1777643878411,37.51,78717.45,0.0,-0.99654,0.0,0.71054]
[1777643880426,37.51,78713.2,0.0,-0.99656,0.0,0.70737]
[1777643881432,37.51,78715.4,0.0,-0.99655,0.0,0.70906]
[1777643882442,37.51,78718.7,0.0,-0.99654,0.0,0.71158]
[1777643884456,37.51,78715.72,0.0,-0.99655,0.0,0.70937]
[1777643885463,37.51,78712.19,0.0,-0.99656,0.0,0.70672]
[1777643887158,37.51,78710.98,0.0,-0.99657,0.0,0.70583]
[1777643887327,37.51,78710.98,0.0,-0.99657,0.0,0.70583]
[1777643887477,37.51,78705.84,0.0,-0.99659,0.0,0.70199]
[1777643889540,37.51,78703.53,0.0,-0.9966,0.0,0.7003]
[1777643891555,37.51,78701.21,0.0,-0.99661,0.0,0.6986]
[1777643893289,37.51,78701.21,0.0,-0.99661,0.0,0.6986]
[1777643893324,37.51,78701.21,0.0,-0.99661,0.0,0.6986]
[1777643893347,37.51,78696.64,0.0,-0.99662,0.0,0.69523]
[1777643893569,37.51,78693.9,0.0,-0.99663,0.0,0.6932]
[1777643894576,37.51,78688.03,0.0,-0.99666,0.0,0.68887]
[1777643896590,37.51,78691.35,0.0,-0.99664,0.0,0.69136]
[1777643901625,37.51,78692.2,0.0,-0.99664,0.0,0.69207]
[1777643903063,37.51,78694.24,0.0,-0.99663,0.0,0.6936]
[1777643903898,37.51,78692.21,0.0,-0.99664,0.0,0.69211]
[1777643906326,37.51,78692.15,0.0,-0.99664,0.0,0.69208]
[1777643906385,37.51,78696.26,0.0,-0.99662,0.0,0.69516]
[1777643910690,37.51,78692.82,0.0,-0.99664,0.0,0.69266]
[1777643912704,37.51,78686.74,0.0,-0.99666,0.0,0.68745]
[1777643917739,37.51,78684.38,0.0,-0.99667,0.0,0.68577]
[1777643922774,37.51,78689.94,0.0,-0.99665,0.0,0.68992]
[1777643923781,37.51,78695.0,0.0,-0.99663,0.0,0.69368]
[1777643928816,37.51,78698.29,0.0,-0.99662,0.0,0.69617]
[1777643931840,37.51,78703.22,0.0,-0.9966,0.0,0.69988]
[1777643933854,37.51,78708.98,0.0,-0.99658,0.0,0.70421]
[1777643938892,37.51,78710.88,0.0,-0.99657,0.0,0.70568]
[1777643942920,37.51,78714.49,0.0,-0.99655,0.0,0.70843]
[1777643947955,37.51,78714.16,0.0,-0.99655,0.0,0.70822]
[1777643952990,37.51,78715.92,0.0,-0.99655,0.0,0.70958]
[1777643958026,37.51,78717.71,0.0,-0.99654,0.0,0.71096]
[1777643960096,37.51,78718.49,0.0,-0.99654,0.0,0.71156]
[1777643960325,37.51,78718.49,0.0,-0.99654,0.0,0.71156]
[1777643960336,37.51,78720.39,0.0,-0.99653,0.0,0.71301]
[1777643964068,37.51,78716.93,0.0,-0.99654,0.0,0.7104]
[1777643969103,37.51,78720.07,0.0,-0.99653,0.0,0.7128]
[1777643970964,37.51,78720.52,0.0,-0.99653,0.0,0.71315]
[1777643971589,37.51,78720.52,0.0,-0.99653,0.0,0.71315]
[1777643977159,37.51,78716.26,0.0,-0.99655,0.0,0.70919]
[1777643978166,37.51,78708.65,0.0,-0.99658,0.0,0.70346]
[1777643979173,37.51,78708.3,0.0,-0.99658,0.0,0.7032]
[1777643984208,37.51,78707.88,0.0,-0.99658,0.0,0.7029]
[1777643986977,37.51,78709.04,0.0,-0.99658,0.0,0.70378]
[1777643987799,37.51,78709.65,0.0,-0.99657,0.0,0.70424]
[1777643988235,37.51,78709.39,0.0,-0.99658,0.0,0.70405]
[1777643990250,37.51,78712.91,0.0,-0.99656,0.0,0.7067]
[1777643995285,37.52,78719.09,0.0,-0.99654,0.0,0.71139]
[1777643996291,37.52,78723.43,0.0,-0.99652,0.0,0.71469]
[1777643997299,37.52,78728.71,0.0,-0.9965,0.0,0.71872]
[1777644000321,37.52,78732.46,0.0,-0.99648,0.0,0.7216]
[1777644001328,37.52,78722.61,0.0,-0.99652,0.0,0.71408]
[1777644002335,37.52,78717.41,0.0,-0.99654,0.0,0.71013]
[1777644003351,37.52,78736.79,0.0,-0.99646,0.0,0.72494]
[1777644004388,37.52,78736.79,0.0,-0.99646,0.0,0.72494]
[1777644004457,37.52,78747.91,0.0,-0.99642,0.0,0.73356]
[1777644005380,37.52,78746.59,0.0,-0.99642,0.0,0.73253]
[1777644007382,37.52,78738.06,0.0,-0.99646,0.0,0.72593]
[1777644008389,37.52,78733.74,0.0,-0.99648,0.0,0.7226]
[1777644010402,37.52,78737.52,0.0,-0.99646,0.0,0.72552]
[1777644013424,37.52,78741.62,0.0,-0.99644,0.0,0.72869]
[1777644015438,37.52,78751.94,0.0,-0.9964,0.0,0.73672]
[1777644016445,37.52,78767.04,0.0,-0.99634,0.0,0.7486]
[1777644017452,37.52,78785.13,0.0,-0.99626,0.0,0.76305]
[1777644018459,37.52,78790.43,0.0,-0.99624,0.0,0.76733]
[1777644019470,37.52,78774.6,0.0,-0.9963,0.0,0.75462]
[1777644020476,37.52,78767.21,0.0,-0.99634,0.0,0.74874]
[1777644021483,37.52,78765.22,0.0,-0.99634,0.0,0.74717]
[1777644022489,37.52,78771.12,0.0,-0.99632,0.0,0.75185]
[1777644023497,37.52,78779.48,0.0,-0.99628,0.0,0.75852]
[1777644024504,37.52,78774.51,0.0,-0.9963,0.0,0.75455]
[1777644026518,37.52,78765.34,0.0,-0.99634,0.0,0.74727]
[1777644028532,37.52,78760.3,0.0,-0.99637,0.0,0.7433]
[1777644029539,37.52,78738.12,0.0,-0.99646,0.0,0.72601]
[1777644030548,37.52,78734.78,0.0,-0.99647,0.0,0.72343]
[1777644031556,37.52,78743.77,0.0,-0.99644,0.0,0.72961]
[1777644032563,37.52,78753.95,0.0,-0.9964,0.0,0.73754]
[1777644033570,37.52,78756.39,0.0,-0.99639,0.0,0.73945]
[1777644035584,37.52,78752.88,0.0,-0.9964,0.0,0.73671]
[1777644036590,37.52,78748.77,0.0,-0.99642,0.0,0.7335]
[1777644037598,37.52,78744.02,0.0,-0.99644,0.0,0.72981]
[1777644042633,37.52,78748.47,0.0,-0.99642,0.0,0.73328]
[1777644044647,37.52,78754.28,0.0,-0.99639,0.0,0.73781]
[1777644047668,37.52,78749.01,0.0,-0.99642,0.0,0.7337]
[1777644048676,37.52,78745.19,0.0,-0.99643,0.0,0.73073]
[1777644049683,37.52,78726.47,0.0,-0.99651,0.0,0.71633]
[1777644050690,37.52,78727.15,0.0,-0.99651,0.0,0.71685]
[1777644051697,37.52,78735.89,0.0,-0.99647,0.0,0.72355]
[1777644052704,37.52,78740.07,0.0,-0.99645,0.0,0.72677]
[1777644056416,37.52,78739.34,0.0,-0.99646,0.0,0.72621]
[1777644056586,37.52,78739.34,0.0,-0.99646,0.0,0.72621]
[1777644057739,37.52,78729.19,0.0,-0.9965,0.0,0.71841]
[1777644058746,37.52,78716.85,0.0,-0.99655,0.0,0.70903]
[1777644059753,37.52,78714.63,0.0,-0.99656,0.0,0.70735]
[1777644061847,37.52,78724.31,0.0,-0.99652,0.0,0.71469]
[1777644062786,37.52,78730.15,0.0,-0.99649,0.0,0.71915]
[1777644063794,37.52,78723.57,0.0,-0.99652,0.0,0.71413]
[1777644066818,37.52,78729.01,0.0,-0.9965,0.0,0.71828]
[1777644068832,37.52,78723.53,0.0,-0.99652,0.0,0.7141]
[1777644070143,37.52,78723.53,0.0,-0.99652,0.0,0.7141]
[1777644070212,37.52,78723.87,0.0,-0.99652,0.0,0.71436]
[1777644070846,37.52,78718.25,0.0,-0.99654,0.0,0.71009]
[1777644074018,37.52,78716.71,0.0,-0.99655,0.0,0.70893]
[1777644074053,37.52,78713.73,0.0,-0.99656,0.0,0.70668]
[1777644074897,37.52,78721.82,0.0,-0.99653,0.0,0.7128]
[1777644076011,37.52,78729.31,0.0,-0.9965,0.0,0.71851]
[1777644076898,37.52,78728.11,0.0,-0.9965,0.0,0.7176]
[1777644077905,37.52,78732.25,0.0,-0.99649,0.0,0.72077]
[1777644080926,37.52,78726.68,0.0,-0.99651,0.0,0.71651]
[1777644081933,37.52,78717.56,0.0,-0.99655,0.0,0.70957]
[1777644082940,37.52,78707.96,0.0,-0.99658,0.0,0.70234]
[1777644083947,37.52,78702.78,0.0,-0.99661,0.0,0.69846]
[1777644085961,37.52,78700.1,0.0,-0.99662,0.0,0.69647]
[1777644088982,37.52,78706.31,0.0,-0.99659,0.0,0.70111]
[1777644092560,37.52,78705.1,0.0,-0.9966,0.0,0.7002]
[1777644092576,37.52,78705.1,0.0,-0.9966,0.0,0.7002]
[1777644092584,37.52,78707.5,0.0,-0.99659,0.0,0.70125]
[1777644093010,37.52,78715.57,0.0,-0.99656,0.0,0.70732]
[1777644094017,37.52,78725.95,0.0,-0.99652,0.0,0.7152]
[1777644095024,37.52,78730.05,0.0,-0.9965,0.0,0.71833]
[1777644096078,37.52,78730.05,0.0,-0.9965,0.0,0.71833]
[1777644096097,37.52,78732.74,0.0,-0.99649,0.0,0.72039]
[1777644097038,37.52,78742.01,0.0,-0.99645,0.0,0.72753]
[1777644098045,37.52,78755.74,0.0,-0.99639,0.0,0.73821]
[1777644099052,37.52,78755.66,0.0,-0.99639,0.0,0.73815]
[1777644100079,37.52,78755.66,0.0,-0.99639,0.0,0.73815]
[1777644100181,37.52,78749.19,0.0,-0.99642,0.0,0.7331]
[1777644102073,37.52,78745.83,0.0,-0.99643,0.0,0.73049]
[1777644103080,37.52,78741.54,0.0,-0.99645,0.0,0.72716]
[1777644104079,37.52,78741.54,0.0,-0.99645,0.0,0.72716]
[1777644104087,37.52,78740.88,0.0,-0.99645,0.0,0.72666]
[1777644105094,37.52,78745.9,0.0,-0.99643,0.0,0.73054]
[1777644106275,37.52,78745.9,0.0,-0.99643,0.0,0.73054]
[1777644106325,37.52,78745.9,0.0,-0.99643,0.0,0.73054]
[1777644106377,37.52,78748.67,0.0,-0.99642,0.0,0.73269]
[1777644109122,37.52,78754.76,0.0,-0.9964,0.0,0.73745]
[1777644110079,37.52,78754.76,0.0,-0.9964,0.0,0.73745]
[1777644110129,37.52,78759.13,0.0,-0.99638,0.0,0.74087]
[1777644111136,37.52,78754.45,0.0,-0.9964,0.0,0.7372]
[1777644112930,37.52,78753.9,0.0,-0.9964,0.0,0.73677]
[1777644113075,37.52,78753.9,0.0,-0.9964,0.0,0.73677]
[1777644114074,37.52,78754.37,0.0,-0.9964,0.0,0.73714]
[1777644114157,37.52,78757.18,0.0,-0.99639,0.0,0.73934]
[1777644116312,37.52,78757.67,0.0,-0.99638,0.0,0.73973]
[1777644116340,37.52,78724.09,0.0,-0.99652,0.0,0.71379]
[1777644117178,37.52,78712.73,0.0,-0.99657,0.0,0.70519]
[1777644118185,37.52,78711.17,0.0,-0.99658,0.0,0.70402]
[1777644119404,37.52,78711.17,0.0,-0.99658,0.0,0.70402]
[1777644119500,37.52,78710.46,0.0,-0.99658,0.0,0.70348]
[1777644121585,37.52,78710.21,0.0,-0.99658,0.0,0.70329]
[1777644121676,37.52,78710.85,0.0,-0.99658,0.0,0.70378]
[1777644123583,37.52,78714.09,0.0,-0.99656,0.0,0.70622]
[1777644123674,37.52,78713.44,0.0,-0.99657,0.0,0.70573]
[1777644125705,37.52,78713.64,0.0,-0.99657,0.0,0.70588]
[1777644125826,37.52,78713.64,0.0,-0.99657,0.0,0.70588]
[1777644125795,37.52,78713.75,0.0,-0.99656,0.0,0.70596]
[1777644126401,37.52,78713.75,0.0,-0.99656,0.0,0.70596]
[1777644126577,37.52,78713.75,0.0,-0.99656,0.0,0.70596]
[1777644129263,37.52,78709.03,0.0,-0.99658,0.0,0.70241]
[1777644134298,37.52,78709.11,0.0,-0.99658,0.0,0.70247]
[1777644135305,37.52,78704.02,0.0,-0.9966,0.0,0.69866]
[1777644136435,37.52,78704.02,0.0,-0.9966,0.0,0.69866]
[1777644136577,37.52,78704.02,0.0,-0.9966,0.0,0.69866]
[1777644139334,37.52,78697.64,0.0,-0.99663,0.0,0.69391]
[1777644140341,37.52,78691.3,0.0,-0.99665,0.0,0.68921]
[1777644141348,37.52,78696.32,0.0,-0.99663,0.0,0.69293]
[1777644142354,37.52,78700.74,0.0,-0.99662,0.0,0.69622]
[1777644144391,37.52,78702.49,0.0,-0.99661,0.0,0.69752]
[1777644144580,37.52,78702.49,0.0,-0.99661,0.0,0.69752]
[1777644145383,37.52,78697.4,0.0,-0.99663,0.0,0.69373]
[1777644146056,37.52,78697.4,0.0,-0.99663,0.0,0.69373]
[1777644146389,37.52,78681.79,0.0,-0.99669,0.0,0.68222]
[1777644148403,37.52,78687.66,0.0,-0.99667,0.0,0.68653]
[1777644149449,37.52,78687.66,0.0,-0.99667,0.0,0.68653]
[1777644155733,37.52,78685.4,0.0,-0.99668,0.0,0.68414]
[1777644155765,37.52,78676.4,0.0,-0.99672,0.0,0.67756]
[1777644156460,37.52,78676.17,0.0,-0.99672,0.0,0.6774]
[1777644157466,37.52,78659.35,0.0,-0.99678,0.0,0.66525]
[1777644158476,37.52,78654.67,0.0,-0.9968,0.0,0.66191]
[1777644159237,37.52,78654.67,0.0,-0.9968,0.0,0.66191]
[1777644160487,37.52,78630.44,0.0,-0.99689,0.0,0.64482]
[1777644160970,37.52,78630.44,0.0,-0.99689,0.0,0.64482]
[1777644162501,37.52,78631.18,0.0,-0.99689,0.0,0.64534]
[1777644163700,37.52,78631.18,0.0,-0.99689,0.0,0.64534]
[1777644163744,37.52,78626.08,0.0,-0.99691,0.0,0.64178]
[1777644165523,37.52,78626.57,0.0,-0.9969,0.0,0.64212]
[1777644167537,37.52,78630.03,0.0,-0.99689,0.0,0.64453]
[1777644169551,37.52,78625.01,0.0,-0.99691,0.0,0.64104]
[1777644172572,37.52,78629.49,0.0,-0.99689,0.0,0.64416]
[1777644176600,37.52,78639.23,0.0,-0.99686,0.0,0.65098]
[1777644177607,37.52,78643.95,0.0,-0.99684,0.0,0.6543]
[1777644179621,37.52,78639.6,0.0,-0.99686,0.0,0.65124]
[1777644181635,37.52,78636.02,0.0,-0.99687,0.0,0.64872]
[1777644182642,37.52,78646.25,0.0,-0.99683,0.0,0.65593]
[1777644183649,37.52,78668.56,0.0,-0.99675,0.0,0.67188]
[1777644184655,37.52,78675.04,0.0,-0.99672,0.0,0.67658]
[1777644185663,37.52,78679.08,0.0,-0.99671,0.0,0.67952]
[1777644189691,37.52,78670.13,0.0,-0.99674,0.0,0.67302]
[1777644191705,37.52,78674.46,0.0,-0.99672,0.0,0.67616]
[1777644195749,37.52,78645.0,0.0,-0.99684,0.0,0.65504]
[1777644196054,37.52,78645.0,0.0,-0.99684,0.0,0.65504]
[1777644196755,37.52,78627.07,0.0,-0.9969,0.0,0.64247]
[1777644197762,37.52,78633.64,0.0,-0.99688,0.0,0.64706]
[1777644199197,37.52,78634.44,0.0,-0.99688,0.0,0.64762]
[1777644204811,37.52,78634.51,0.0,-0.99687,0.0,0.64767]
[1777644209848,37.52,78630.01,0.0,-0.99689,0.0,0.64452]
[1777644211861,37.52,78633.91,0.0,-0.99688,0.0,0.64654]
[1777644213495,37.52,78633.99,0.0,-0.99688,0.0,0.6466]
[1777644213576,37.52,78633.99,0.0,-0.99688,0.0,0.6466]
[1777644214989,37.52,78634.14,0.0,-0.99688,0.0,0.64671]
[1777644215077,37.52,78634.14,0.0,-0.99688,0.0,0.64671]
[1777644215890,37.52,78634.46,0.0,-0.99688,0.0,0.64693]
[1777644220926,37.52,78636.19,0.0,-0.99687,0.0,0.64814]
[1777644224006,37.52,78636.15,0.0,-0.99687,0.0,0.64811]
[1777644224078,37.52,78636.15,0.0,-0.99687,0.0,0.64811]
[1777644225463,37.52,78635.74,0.0,-0.99687,0.0,0.64783]
[1777644225576,37.52,78635.74,0.0,-0.99687,0.0,0.64783]
[1777644225677,37.52,78634.91,0.0,-0.99688,0.0,0.64724]
[1777644228543,37.52,78634.29,0.0,-0.99688,0.0,0.64681]
[1777644228644,37.52,78668.25,0.0,-0.99675,0.0,0.67094]
[1777644228982,37.52,78682.4,0.0,-0.9967,0.0,0.68122]
[1777644229989,37.52,78681.45,0.0,-0.9967,0.0,0.68052]
[1777644231296,37.52,78681.45,0.0,-0.9967,0.0,0.68052]
[1777644234018,37.52,78687.32,0.0,-0.99668,0.0,0.68482]
[1777644235026,37.52,78695.33,0.0,-0.99665,0.0,0.69073]
[1777644236033,37.52,78696.39,0.0,-0.99664,0.0,0.69151]
[1777644239054,37.52,78705.37,0.0,-0.99661,0.0,0.69819]
[1777644240061,37.52,78706.56,0.0,-0.9966,0.0,0.69908]
[1777644245096,37.52,78706.75,0.0,-0.9966,0.0,0.69922]
[1777644250130,37.52,78710.49,0.0,-0.99658,0.0,0.70202]
[1777644251619,37.52,78710.49,0.0,-0.99658,0.0,0.70202]
[1777644251835,37.52,78710.49,0.0,-0.99658,0.0,0.70202]
[1777644253152,37.52,78704.74,0.0,-0.99661,0.0,0.69772]
[1777644254168,37.52,78699.18,0.0,-0.99663,0.0,0.69358]
[1777644255015,37.52,78699.18,0.0,-0.99663,0.0,0.69358]
[1777644255167,37.52,78653.16,0.0,-0.99681,0.0,0.66012]
[1777644256174,37.52,78639.45,0.0,-0.99686,0.0,0.65043]
[1777644257181,37.52,78639.47,0.0,-0.99686,0.0,0.65044]
[1777644258168,37.52,78639.47,0.0,-0.99686,0.0,0.65044]
[1777644263223,37.52,78637.49,0.0,-0.99687,0.0,0.64905]
[1777644268265,37.52,78637.92,0.0,-0.99687,0.0,0.64935]
[1777644270279,37.52,78641.25,0.0,-0.99685,0.0,0.6517]
[1777644275314,37.52,78634.85,0.0,-0.99688,0.0,0.6465]
[1777644276610,37.52,78634.85,0.0,-0.99688,0.0,0.6465]
[1777644276835,37.52,78634.85,0.0,-0.99688,0.0,0.6465]
[1777644280990,37.52,78634.97,0.0,-0.99688,0.0,0.64659]
[1777644281082,37.52,78636.09,0.0,-0.99688,0.0,0.64737]
[1777644281357,37.52,78636.71,0.0,-0.99687,0.0,0.6478]
[1777644283524,37.52,78639.79,0.0,-0.99686,0.0,0.64996]
[1777644283574,37.52,78639.79,0.0,-0.99686,0.0,0.64996]
[1777644288444,37.52,78635.49,0.0,-0.99688,0.0,0.64695]
[1777644288552,37.52,78635.49,0.0,-0.99688,0.0,0.64695]
[1777644288578,37.52,78635.49,0.0,-0.99688,0.0,0.64695]
[1777644288653,37.52,78635.93,0.0,-0.99688,0.0,0.64726]
[1777644292371,37.52,78633.3,0.0,-0.99689,0.0,0.64542]
[1777644292577,37.52,78633.3,0.0,-0.99689,0.0,0.64542]
[1777644293792,37.52,78635.41,0.0,-0.99688,0.0,0.64689]
[1777644293868,37.52,78648.77,0.0,-0.99683,0.0,0.6563]
[1777644294447,37.52,78660.75,0.0,-0.99678,0.0,0.66483]
[1777644295458,37.52,78673.44,0.0,-0.99673,0.0,0.67397]
[1777644296463,37.52,78676.86,0.0,-0.99672,0.0,0.67645]
[1777644297116,37.52,78676.86,0.0,-0.99672,0.0,0.67645]
[1777644297470,37.52,78676.78,0.0,-0.99672,0.0,0.67639]
[1777644298477,37.52,78680.9,0.0,-0.99671,0.0,0.67939]
[1777644303512,37.52,78681.37,0.0,-0.9967,0.0,0.67974]
[1777644305526,37.52,78673.47,0.0,-0.99673,0.0,0.67399]
[1777644306533,37.52,78667.02,0.0,-0.99676,0.0,0.66933]
[1777644307540,37.52,78648.74,0.0,-0.99683,0.0,0.65628]
[1777644308547,37.52,78644.45,0.0,-0.99684,0.0,0.65324]
[1777644309554,37.52,78644.13,0.0,-0.99685,0.0,0.65302]
[1777644311568,37.52,78638.43,0.0,-0.99687,0.0,0.64901]
[1777644316603,37.52,78636.88,0.0,-0.99687,0.0,0.64792]
[1777644318617,37.52,78621.62,0.0,-0.99693,0.0,0.63731]
[1777644319624,37.52,78616.37,0.0,-0.99695,0.0,0.63369]
[1777644320630,37.52,78616.79,0.0,-0.99695,0.0,0.63398]
[1777644322645,37.52,78623.15,0.0,-0.99692,0.0,0.63837]
[1777644324658,37.52,78618.52,0.0,-0.99694,0.0,0.63517]
[1777644327680,37.52,78623.66,0.0,-0.99692,0.0,0.63872]
[1777644330504,37.52,78625.63,0.0,-0.99691,0.0,0.64008]
[1777644330575,37.52,78625.63,0.0,-0.99691,0.0,0.64008]
[1777644330701,37.52,78622.02,0.0,-0.99693,0.0,0.63759]
[1777644332077,37.52,78621.47,0.0,-0.99693,0.0,0.63651]
[1777644332324,37.52,78621.47,0.0,-0.99693,0.0,0.63651]
[1777644332715,37.52,78621.18,0.0,-0.99693,0.0,0.63631]
[1777644335604,37.52,78621.13,0.0,-0.99693,0.0,0.63628]
[1777644335828,37.52,78621.13,0.0,-0.99693,0.0,0.63628]
[1777644339765,37.52,78616.16,0.0,-0.99695,0.0,0.63286]
[1777644340772,37.52,78605.24,0.0,-0.99699,0.0,0.6254]
[1777644341779,37.52,78605.85,0.0,-0.99699,0.0,0.62581]
[1777644345680,37.52,78606.73,0.0,-0.99699,0.0,0.62641]
[1777644345832,37.52,78606.73,0.0,-0.99699,0.0,0.62641]
[1777644346814,37.52,78613.2,0.0,-0.99696,0.0,0.63083]
[1777644347827,37.52,78602.59,0.0,-0.997,0.0,0.6236]
[1777644348829,37.52,78601.04,0.0,-0.99701,0.0,0.62255]
[1777644353706,37.52,78601.11,0.0,-0.99701,0.0,0.6226]
[1777644353825,37.52,78601.11,0.0,-0.99701,0.0,0.6226]
[1777644354619,37.52,78604.19,0.0,-0.997,0.0,0.62469]
[1777644354825,37.52,78604.19,0.0,-0.997,0.0,0.62469]
[1777644354871,37.52,78604.31,0.0,-0.99699,0.0,0.62477]
[1777644357892,37.52,78623.16,0.0,-0.99693,0.0,0.63768]
[1777644358899,37.52,78624.66,0.0,-0.99692,0.0,0.63872]
[1777644359906,37.52,78630.33,0.0,-0.9969,0.0,0.64265]
[1777644361921,37.52,78631.8,0.0,-0.99689,0.0,0.64368]
[1777644364917,37.52,78632.44,0.0,-0.99689,0.0,0.64412]
[1777644365076,37.52,78632.44,0.0,-0.99689,0.0,0.64412]
[1777644375012,37.52,78635.72,0.0,-0.99688,0.0,0.64641]
[1777644378033,37.52,78631.48,0.0,-0.9969,0.0,0.64345]
[1777644380131,37.52,78631.07,0.0,-0.9969,0.0,0.64317]
[1777644380327,37.52,78631.07,0.0,-0.9969,0.0,0.64317]
[1777644381186,37.52,78632.39,0.0,-0.99689,0.0,0.64409]
[1777644381328,37.52,78632.39,0.0,-0.99689,0.0,0.64409]
[1777644382061,37.52,78632.7,0.0,-0.99689,0.0,0.6443]
[1777644384075,37.52,78636.07,0.0,-0.99688,0.0,0.64666]
[1777644385082,37.52,78639.35,0.0,-0.99687,0.0,0.64895]
[1777644387096,37.52,78645.84,0.0,-0.99684,0.0,0.65352]
[1777644388103,37.52,78650.97,0.0,-0.99682,0.0,0.65715]
[1777644390209,37.52,78652.72,0.0,-0.99682,0.0,0.65839]
[1777644390326,37.52,78652.72,0.0,-0.99682,0.0,0.65839]
[1777644398173,37.52,78654.95,0.0,-0.99681,0.0,0.65926]
[1777644401194,37.52,78660.87,0.0,-0.99679,0.0,0.66349]
[1777644402999,37.52,78660.87,0.0,-0.99679,0.0,0.66349]
[1777644403075,37.52,78660.87,0.0,-0.99679,0.0,0.66349]
[1777644403037,37.52,78663.23,0.0,-0.99678,0.0,0.66518]
[1777644406002,37.52,78661.82,0.0,-0.99679,0.0,0.66417]
[1777644406075,37.52,78661.82,0.0,-0.99679,0.0,0.66417]
[1777644406043,37.52,78662.46,0.0,-0.99678,0.0,0.66462]
[1777644410306,37.52,78663.17,0.0,-0.99678,0.0,0.66513]
[1777644410326,37.52,78663.17,0.0,-0.99678,0.0,0.66513]
[1777644414284,37.52,78669.92,0.0,-0.99675,0.0,0.66998]
[1777644415292,37.52,78676.42,0.0,-0.99673,0.0,0.67468]
[1777644416818,37.52,78676.42,0.0,-0.99673,0.0,0.67468]
[1777644416826,37.52,78676.42,0.0,-0.99673,0.0,0.67468]
[1777644416844,37.52,78678.41,0.0,-0.99672,0.0,0.67613]
[1777644417709,37.52,78678.41,0.0,-0.99672,0.0,0.67613]
[1777644417825,37.52,78678.41,0.0,-0.99672,0.0,0.67613]
[1777644417927,37.52,78678.39,0.0,-0.99672,0.0,0.67611]
[1777644423348,37.52,78675.51,0.0,-0.99673,0.0,0.67402]
[1777644427081,37.52,78676.54,0.0,-0.99673,0.0,0.67477]
[1777644427325,37.52,78676.39,0.0,-0.99673,0.0,0.67466]
[1777644429390,37.52,78682.15,0.0,-0.99671,0.0,0.67885]
[1777644430373,37.52,78682.15,0.0,-0.99671,0.0,0.67885]
[1777644430580,37.52,78682.15,0.0,-0.99671,0.0,0.67885]
[1777644430588,37.52,78682.15,0.0,-0.99671,0.0,0.67885]
[1777644430827,37.52,78682.15,0.0,-0.99671,0.0,0.67885]
[1777644430928,37.52,78682.92,0.0,-0.9967,0.0,0.67941]
[1777644436439,37.52,78684.77,0.0,-0.9967,0.0,0.68076]
[1777644440606,37.52,78685.06,0.0,-0.9967,0.0,0.68098]
[1777644440827,37.52,78685.06,0.0,-0.9967,0.0,0.68098]
[1777644446509,37.52,78684.53,0.0,-0.9967,0.0,0.68059]
[1777644451543,37.52,78684.06,0.0,-0.9967,0.0,0.67952]
[1777644455442,37.52,78682.09,0.0,-0.99671,0.0,0.67808]
[1777644455582,37.52,78682.09,0.0,-0.99671,0.0,0.67808]
[1777644456209,37.52,78684.99,0.0,-0.9967,0.0,0.6802]
[1777644456326,37.52,78684.99,0.0,-0.9967,0.0,0.6802]
[1777644456579,37.52,78685.26,0.0,-0.9967,0.0,0.68039]
[1777644461996,37.52,78685.6,0.0,-0.9967,0.0,0.68064]
[1777644462081,37.52,78685.6,0.0,-0.9967,0.0,0.68064]
[1777644463628,37.52,78692.35,0.0,-0.99667,0.0,0.68559]
[1777644464635,37.52,78699.41,0.0,-0.99664,0.0,0.6908]
[1777644465643,37.52,78702.68,0.0,-0.99663,0.0,0.69322]
[1777644466651,37.52,78703.34,0.0,-0.99663,0.0,0.69371]
[1777644467656,37.52,78708.44,0.0,-0.99661,0.0,0.69751]
[1777644468468,37.52,78708.44,0.0,-0.99661,0.0,0.69751]
[1777644468576,37.52,78708.44,0.0,-0.99661,0.0,0.69751]
[1777644471694,37.52,78710.87,0.0,-0.9966,0.0,0.69933]
[1777644472696,37.52,78697.92,0.0,-0.99665,0.0,0.6897]
[1777644474710,37.52,78698.68,0.0,-0.99665,0.0,0.69026]
[1777644475599,37.52,78698.68,0.0,-0.99665,0.0,0.69026]
[1777644475994,37.52,78698.68,0.0,-0.99665,0.0,0.69026]
[1777644476440,37.52,78696.02,0.0,-0.99666,0.0,0.68829]
[1777644476575,37.52,78696.02,0.0,-0.99666,0.0,0.68829]
[1777644476724,37.52,78693.93,0.0,-0.99666,0.0,0.68675]
[1777644477731,37.52,78690.13,0.0,-0.99668,0.0,0.68396]
[1777644479470,37.52,78689.65,0.0,-0.99668,0.0,0.68361]
[1777644479575,37.52,78689.65,0.0,-0.99668,0.0,0.68361]
[1777644480752,37.52,78684.06,0.0,-0.9967,0.0,0.67952]
[1777644481761,37.52,78674.2,0.0,-0.99674,0.0,0.67235]
[1777644482768,37.52,78670.26,0.0,-0.99676,0.0,0.66951]
[1777644483775,37.52,78667.14,0.0,-0.99677,0.0,0.66726]
[1777644485789,37.52,78666.9,0.0,-0.99677,0.0,0.66709]
[1777644487803,37.52,78671.55,0.0,-0.99675,0.0,0.67044]
[1777644488810,37.52,78675.57,0.0,-0.99674,0.0,0.67334]
[1777644489944,37.52,78675.57,0.0,-0.99674,0.0,0.67334]
[1777644490081,37.52,78675.57,0.0,-0.99674,0.0,0.67334]
[1777644490675,37.52,78675.48,0.0,-0.99674,0.0,0.67328]
[1777644490825,37.52,78675.48,0.0,-0.99674,0.0,0.67328]
[1777644490879,37.52,78675.56,0.0,-0.99674,0.0,0.67334]
[1777644493054,37.52,78673.79,0.0,-0.99674,0.0,0.67206]
[1777644493076,37.52,78673.79,0.0,-0.99674,0.0,0.67206]
[1777644493099,37.52,78667.36,0.0,-0.99677,0.0,0.66742]
[1777644494852,37.52,78664.99,0.0,-0.99678,0.0,0.66572]
[1777644495722,37.52,78664.99,0.0,-0.99678,0.0,0.66572]
[1777644495826,37.52,78664.99,0.0,-0.99678,0.0,0.66572]
[1777644497112,37.52,78665.8,0.0,-0.99677,0.0,0.6663]
[1777644497177,37.52,78665.78,0.0,-0.99677,0.0,0.66629]
[1777644497327,37.52,78665.78,0.0,-0.99677,0.0,0.66629]
[1777644499483,37.52,78668.43,0.0,-0.99676,0.0,0.66819]
[1777644499575,37.52,78668.43,0.0,-0.99676,0.0,0.66819]
[1777644500894,37.52,78664.87,0.0,-0.99678,0.0,0.66563]
[1777644502040,37.52,78664.87,0.0,-0.99678,0.0,0.66563]
[1777644502079,37.52,78664.87,0.0,-0.99678,0.0,0.66563]
[1777644502908,37.52,78669.43,0.0,-0.99676,0.0,0.66891]
[1777644503298,37.52,78669.43,0.0,-0.99676,0.0,0.66891]
[1777644503327,37.52,78669.43,0.0,-0.99676,0.0,0.66891]
[1777644503915,37.52,78677.72,0.0,-0.99673,0.0,0.6749]
[1777644504922,37.52,78688.84,0.0,-0.99668,0.0,0.68301]
[1777644505929,37.52,78691.55,0.0,-0.99667,0.0,0.685]
[1777644507322,37.52,78692.2,0.0,-0.99667,0.0,0.68548]
[1777644507575,37.52,78692.2,0.0,-0.99667,0.0,0.68548]
[1777644512590,37.52,78690.36,0.0,-0.99668,0.0,0.6834]
[1777644512826,37.52,78690.36,0.0,-0.99668,0.0,0.6834]
[1777644515237,37.52,78693.04,0.0,-0.99667,0.0,0.68536]
[1777644514992,37.52,78689.76,0.0,-0.99668,0.0,0.68296]
[1777644515325,37.52,78689.76,0.0,-0.99668,0.0,0.68296]
[1777644515489,37.52,78689.76,0.0,-0.99668,0.0,0.68296]
[1777644515576,37.52,78689.76,0.0,-0.99668,0.0,0.68296]
[1777644515999,37.52,78686.46,0.0,-0.9967,0.0,0.68054]
[1777644518991,37.52,78686.98,0.0,-0.9967,0.0,0.68092]
[1777644519075,37.52,78686.98,0.0,-0.9967,0.0,0.68092]
[1777644522041,37.52,78697.64,0.0,-0.99665,0.0,0.68875]
[1777644523048,37.52,78699.18,0.0,-0.99665,0.0,0.68989]
[1777644523504,37.52,78699.18,0.0,-0.99665,0.0,0.68989]
[1777644523575,37.52,78699.18,0.0,-0.99665,0.0,0.68989]
[1777644526069,37.52,78706.33,0.0,-0.99662,0.0,0.6952]
[1777644526503,37.52,78706.33,0.0,-0.99662,0.0,0.6952]
[1777644526579,37.52,78706.33,0.0,-0.99662,0.0,0.6952]
[1777644526666,37.52,78706.33,0.0,-0.99662,0.0,0.6952]
[1777644526827,37.52,78706.33,0.0,-0.99662,0.0,0.6952]
[1777644527076,37.52,78707.12,0.0,-0.99662,0.0,0.69578]
[1777644532110,37.52,78701.99,0.0,-0.99664,0.0,0.69197]
[1777644532279,37.52,78701.99,0.0,-0.99664,0.0,0.69197]
[1777644532325,37.52,78701.99,0.0,-0.99664,0.0,0.69197]
[1777644535674,37.52,78699.31,0.0,-0.99665,0.0,0.68999]
[1777644535961,37.52,78699.31,0.0,-0.99665,0.0,0.68999]
[1777644536139,37.52,78700.55,0.0,-0.99664,0.0,0.69091]
[1777644538324,37.52,78701.95,0.0,-0.99664,0.0,0.69194]
[1777644543257,37.52,78703.12,0.0,-0.99663,0.0,0.69281]
[1777644543325,37.52,78702.31,0.0,-0.99664,0.0,0.69221]
[1777644543634,37.52,78702.31,0.0,-0.99664,0.0,0.69221]
[1777644543827,37.52,78702.31,0.0,-0.99664,0.0,0.69221]
[1777644544195,37.52,78702.39,0.0,-0.99663,0.0,0.69227]
[1777644545202,37.52,78709.92,0.0,-0.9966,0.0,0.69787]
[1777644546209,37.52,78712.07,0.0,-0.9966,0.0,0.69948]
[1777644548222,37.52,78707.92,0.0,-0.99661,0.0,0.69638]
[1777644548662,37.52,78707.92,0.0,-0.99661,0.0,0.69638]
[1777644548825,37.52,78707.92,0.0,-0.99661,0.0,0.69638]
[1777644549230,37.52,78704.78,0.0,-0.99663,0.0,0.69404]
[1777644552936,37.52,78704.75,0.0,-0.99663,0.0,0.69402]
[1777644553043,37.52,78704.75,0.0,-0.99663,0.0,0.69402]
[1777644553075,37.52,78704.75,0.0,-0.99663,0.0,0.69402]
[1777644553258,37.52,78703.3,0.0,-0.99663,0.0,0.69294]
[1777644557132,37.52,78703.9,0.0,-0.99663,0.0,0.69339]
[1777644557286,37.52,78704.87,0.0,-0.99663,0.0,0.69411]
[1777644557325,37.52,78704.87,0.0,-0.99663,0.0,0.69411]
[1777644557850,37.52,78704.87,0.0,-0.99663,0.0,0.69411]
[1777644558074,37.52,78704.87,0.0,-0.99663,0.0,0.69411]
[1777644562053,37.52,78705.19,0.0,-0.99662,0.0,0.69435]
[1777644562076,37.52,78705.19,0.0,-0.99662,0.0,0.69435]
[1777644563625,37.52,78705.06,0.0,-0.99662,0.0,0.69425]
[1777644563826,37.52,78705.06,0.0,-0.99662,0.0,0.69425]
[1777644563841,37.52,78705.24,0.0,-0.99662,0.0,0.69439]
[1777644568948,37.52,78705.54,0.0,-0.99662,0.0,0.69461]
[1777644569079,37.52,78705.54,0.0,-0.99662,0.0,0.69461]
[1777644574405,37.52,78702.38,0.0,-0.99664,0.0,0.69152]
[1777644575411,37.52,78692.76,0.0,-0.99668,0.0,0.68443]
[1777644576461,37.52,78692.76,0.0,-0.99668,0.0,0.68443]
[1777644576582,37.52,78692.76,0.0,-0.99668,0.0,0.68443]
[1777644576675,37.52,78687.84,0.0,-0.9967,0.0,0.68082]
[1777644578438,37.52,78687.47,0.0,-0.9967,0.0,0.68055]
[1777644578575,37.52,78687.47,0.0,-0.9967,0.0,0.68055]
[1777644578677,37.52,78686.47,0.0,-0.9967,0.0,0.67982]
[1777644579440,37.52,78691.93,0.0,-0.99668,0.0,0.68382]
[1777644580508,37.52,78691.93,0.0,-0.99668,0.0,0.68382]
[1777644580575,37.52,78691.93,0.0,-0.99668,0.0,0.68382]
[1777644583616,37.52,78690.3,0.0,-0.99669,0.0,0.68262]
[1777644583825,37.52,78690.3,0.0,-0.99669,0.0,0.68262]
[1777644583884,37.52,78692.15,0.0,-0.99668,0.0,0.68398]
[1777644585269,37.52,78692.15,0.0,-0.99668,0.0,0.68398]
[1777644585324,37.52,78693.88,0.0,-0.99667,0.0,0.68525]
[1777644589865,37.52,78694.35,0.0,-0.99667,0.0,0.6856]
[1777644590076,37.52,78694.35,0.0,-0.99667,0.0,0.6856]
[1777644591113,37.52,78692.44,0.0,-0.99668,0.0,0.68419]
[1777644591329,37.52,78692.62,0.0,-0.99668,0.0,0.68432]
[1777644593540,37.52,78689.0,0.0,-0.99669,0.0,0.68167]
[1777644594547,37.52,78668.47,0.0,-0.99677,0.0,0.66678]
[1777644595554,37.52,78658.88,0.0,-0.99681,0.0,0.65993]
[1777644596561,37.52,78657.27,0.0,-0.99681,0.0,0.65878]
[1777644599582,37.52,78653.66,0.0,-0.99683,0.0,0.65622]
[1777644601725,37.52,78651.64,0.0,-0.99683,0.0,0.65479]
[1777644601859,37.52,78651.64,0.0,-0.99683,0.0,0.65479]
[1777644604617,37.52,78644.29,0.0,-0.99686,0.0,0.64961]
[1777644607205,37.52,78642.73,0.0,-0.99687,0.0,0.64851]
[1777644607324,37.52,78642.73,0.0,-0.99687,0.0,0.64851]
[1777644607238,37.52,78646.81,0.0,-0.99685,0.0,0.65138]
[1777644609374,37.52,78647.95,0.0,-0.99685,0.0,0.65218]
[1777644609576,37.52,78647.95,0.0,-0.99685,0.0,0.65218]
[1777644609664,37.52,78647.95,0.0,-0.99685,0.0,0.65218]
[1777644609825,37.52,78647.95,0.0,-0.99685,0.0,0.65218]
[1777644609926,37.52,78649.25,0.0,-0.99684,0.0,0.6531]
[1777644610661,37.52,78653.23,0.0,-0.99683,0.0,0.65591]
[1777644614393,37.52,78653.8,0.0,-0.99683,0.0,0.65632]
[1777644614574,37.52,78653.8,0.0,-0.99683,0.0,0.65632]
[1777644614689,37.52,78656.97,0.0,-0.99681,0.0,0.65857]
[1777644615696,37.52,78660.21,0.0,-0.9968,0.0,0.66087]
[1777644616703,37.52,78668.92,0.0,-0.99677,0.0,0.66711]
[1777644617710,37.52,78664.59,0.0,-0.99679,0.0,0.664]
[1777644618360,37.52,78664.59,0.0,-0.99679,0.0,0.664]
[1777644618576,37.52,78664.59,0.0,-0.99679,0.0,0.664]
[1777644618717,37.52,78663.32,0.0,-0.99679,0.0,0.66309]
[1777644622327,37.52,78661.52,0.0,-0.9968,0.0,0.66181]
[1777644621834,37.52,78653.6,0.0,-0.99683,0.0,0.65618]
[1777644622745,37.52,78648.96,0.0,-0.99684,0.0,0.6529]
[1777644624683,37.52,78648.5,0.0,-0.99685,0.0,0.65257]
[1777644624825,37.52,78648.5,0.0,-0.99685,0.0,0.65257]
[1777644624868,37.52,78649.44,0.0,-0.99684,0.0,0.65323]
[1777644627780,37.52,78656.11,0.0,-0.99682,0.0,0.65796]
[1777644628787,37.52,78662.48,0.0,-0.99679,0.0,0.66249]
[1777644630353,37.52,78662.48,0.0,-0.99679,0.0,0.66249]
[1777644629794,37.52,78666.82,0.0,-0.99678,0.0,0.6656]
[1777644630581,37.52,78666.82,0.0,-0.99678,0.0,0.6656]
[1777644632815,37.52,78670.23,0.0,-0.99677,0.0,0.66733]
[1777644634829,37.52,78666.95,0.0,-0.99678,0.0,0.66498]
[1777644635836,37.52,78660.31,0.0,-0.9968,0.0,0.66023]
[1777644637337,37.52,78660.31,0.0,-0.9968,0.0,0.66023]
[1777644637576,37.52,78660.03,0.0,-0.99681,0.0,0.66003]
[1777644638361,37.52,78660.03,0.0,-0.99681,0.0,0.66003]
[1777644637850,37.52,78659.71,0.0,-0.99681,0.0,0.6598]
[1777644638575,37.52,78659.71,0.0,-0.99681,0.0,0.6598]
[1777644638857,37.52,78655.83,0.0,-0.99682,0.0,0.65705]
[1777644640872,37.52,78660.06,0.0,-0.99681,0.0,0.66005]
[1777644641942,37.52,78660.06,0.0,-0.99681,0.0,0.66005]
[1777644642075,37.52,78660.06,0.0,-0.99681,0.0,0.66005]
[1777644642346,37.52,78660.06,0.0,-0.99681,0.0,0.66005]
[1777644642359,37.52,78663.37,0.0,-0.99679,0.0,0.66241]
[1777644642581,37.52,78663.37,0.0,-0.99679,0.0,0.66241]
[1777644646766,37.52,78661.03,0.0,-0.9968,0.0,0.66074]
[1777644646829,37.52,78661.03,0.0,-0.9968,0.0,0.66074]
[1777644646914,37.52,78661.61,0.0,-0.9968,0.0,0.66116]
[1777644647603,37.52,78661.61,0.0,-0.9968,0.0,0.66116]
[1777644647826,37.52,78661.61,0.0,-0.9968,0.0,0.66116]
[1777644652956,37.52,78664.82,0.0,-0.99679,0.0,0.66345]
[1777644655971,37.52,78663.0,0.0,-0.99679,0.0,0.66215]
[1777644656075,37.52,78663.0,0.0,-0.99679,0.0,0.66215]
[1777644656208,37.52,78663.0,0.0,-0.99679,0.0,0.66215]
[1777644656327,37.52,78663.0,0.0,-0.99679,0.0,0.66215]
[1777644656362,37.52,78663.22,0.0,-0.99679,0.0,0.66231]
[1777644656984,37.52,78659.77,0.0,-0.99681,0.0,0.65985]
[1777644658157,37.52,78659.77,0.0,-0.99681,0.0,0.65985]
[1777644658325,37.52,78659.77,0.0,-0.99681,0.0,0.65985]
[1777644658333,37.52,78654.85,0.0,-0.99683,0.0,0.65635]
[1777644658446,37.52,78654.85,0.0,-0.99683,0.0,0.65635]
[1777644658580,37.52,78654.85,0.0,-0.99683,0.0,0.65635]
[1777644658998,37.52,78655.62,0.0,-0.99682,0.0,0.6569]
[1777644660015,37.52,78651.06,0.0,-0.99684,0.0,0.65367]
[1777644660712,37.52,78651.06,0.0,-0.99684,0.0,0.65367]
[1777644660826,37.52,78651.06,0.0,-0.99684,0.0,0.65367]
[1777644664034,37.52,78645.08,0.0,-0.99686,0.0,0.64946]
[1777644665041,37.52,78624.96,0.0,-0.99694,0.0,0.63546]
[1777644666048,37.52,78618.64,0.0,-0.99696,0.0,0.63112]
[1777644669685,37.52,78619.11,0.0,-0.99696,0.0,0.63144]
[1777644669831,37.52,78619.11,0.0,-0.99696,0.0,0.63144]
[1777644669980,37.52,78619.11,0.0,-0.99696,0.0,0.63144]
[1777644670079,37.52,78619.11,0.0,-0.99696,0.0,0.63144]
[1777644670180,37.52,78618.89,0.0,-0.99696,0.0,0.63129]
[1777644672090,37.52,78630.4,0.0,-0.99692,0.0,0.63922]
[1777644673097,37.52,78630.97,0.0,-0.99691,0.0,0.63961]
[1777644676967,37.52,78630.52,0.0,-0.99692,0.0,0.6393]
[1777644677075,37.52,78630.52,0.0,-0.99692,0.0,0.6393]
[1777644677125,37.52,78628.61,0.0,-0.99692,0.0,0.63798]
[1777644677604,37.52,78628.61,0.0,-0.99692,0.0,0.63798]
[1777644677828,37.52,78628.61,0.0,-0.99692,0.0,0.63798]
[1777644682194,37.52,78631.46,0.0,-0.99691,0.0,0.63995]
[1777644682330,37.52,78631.46,0.0,-0.99691,0.0,0.63995]
[1777644682284,37.52,78631.4,0.0,-0.99691,0.0,0.63991]
[1777644682429,37.52,78631.4,0.0,-0.99691,0.0,0.63991]
[1777644682575,37.52,78631.4,0.0,-0.99691,0.0,0.63991]
[1777644687195,37.52,78627.73,0.0,-0.99693,0.0,0.63737]
[1777644687736,37.52,78627.73,0.0,-0.99693,0.0,0.63737]
[1777644687832,37.52,78627.73,0.0,-0.99693,0.0,0.63737]
[1777644687938,37.52,78627.73,0.0,-0.99693,0.0,0.63737]
[1777644688076,37.52,78627.73,0.0,-0.99693,0.0,0.63737]
[1777644688201,37.52,78628.09,0.0,-0.99692,0.0,0.63762]
[1777644690216,37.52,78631.36,0.0,-0.99691,0.0,0.63988]
[1777644692177,37.52,78630.74,0.0,-0.99692,0.0,0.63876]
[1777644692330,37.52,78630.74,0.0,-0.99692,0.0,0.63876]
[1777644692401,37.52,78630.74,0.0,-0.99692,0.0,0.63876]
[1777644692395,37.52,78629.75,0.0,-0.99692,0.0,0.63807]
[1777644692576,37.52,78629.75,0.0,-0.99692,0.0,0.63807]
[1777644695033,37.52,78629.98,0.0,-0.99692,0.0,0.63823]
[1777644695074,37.52,78629.98,0.0,-0.99692,0.0,0.63823]
[1777644695673,37.52,78631.15,0.0,-0.99692,0.0,0.63904]
[1777644695826,37.52,78631.15,0.0,-0.99692,0.0,0.63904]
[1777644696257,37.52,78628.75,0.0,-0.99693,0.0,0.63738]
[1777644697265,37.52,78624.33,0.0,-0.99694,0.0,0.63433]
[1777644697527,37.52,78624.33,0.0,-0.99694,0.0,0.63433]
[1777644697579,37.52,78624.33,0.0,-0.99694,0.0,0.63433]
[1777644698272,37.52,78618.68,0.0,-0.99696,0.0,0.63046]
[1777644700279,37.52,78618.16,0.0,-0.99696,0.0,0.6301]
[1777644700328,37.52,78618.16,0.0,-0.99696,0.0,0.6301]
[1777644700655,37.52,78617.46,0.0,-0.99697,0.0,0.62962]
[1777644700827,37.52,78617.46,0.0,-0.99697,0.0,0.62962]
[1777644701294,37.52,78621.4,0.0,-0.99695,0.0,0.63232]
[1777644702300,37.52,78627.39,0.0,-0.99693,0.0,0.63644]
[1777644703308,37.52,78630.99,0.0,-0.99692,0.0,0.63893]
[1777644703677,37.52,78630.99,0.0,-0.99692,0.0,0.63893]
[1777644703829,37.52,78630.99,0.0,-0.99692,0.0,0.63893]
[1777644704317,37.52,78638.03,0.0,-0.99689,0.0,0.64382]
[1777644705324,37.52,78643.71,0.0,-0.99687,0.0,0.6478]
[1777644706331,37.52,78647.3,0.0,-0.99686,0.0,0.65032]
[1777644707395,37.52,78647.3,0.0,-0.99686,0.0,0.65032]
[1777644707426,37.52,78648.72,0.0,-0.99685,0.0,0.65131]
[1777644707577,37.52,78648.72,0.0,-0.99685,0.0,0.65131]
[1777644707769,37.52,78648.72,0.0,-0.99685,0.0,0.65131]
[1777644707840,37.52,78648.72,0.0,-0.99685,0.0,0.65131]
[1777644708345,37.52,78649.26,0.0,-0.99685,0.0,0.65169]
[1777644710359,37.52,78653.84,0.0,-0.99683,0.0,0.65493]
[1777644711366,37.52,78658.16,0.0,-0.99682,0.0,0.65799]
[1777644715881,37.52,78656.3,0.0,-0.99682,0.0,0.65667]
[1777644716075,37.52,78656.3,0.0,-0.99682,0.0,0.65667]
[1777644716404,37.52,78656.42,0.0,-0.99682,0.0,0.65676]
[1777644716521,37.52,78656.42,0.0,-0.99682,0.0,0.65676]
[1777644716575,37.52,78656.42,0.0,-0.99682,0.0,0.65676]
[1777644719420,37.52,78655.27,0.0,-0.99683,0.0,0.65594]
[1777644719575,37.52,78656.17,0.0,-0.99682,0.0,0.65658]
[1777644721439,37.52,78664.16,0.0,-0.99679,0.0,0.66226]
[1777644722260,37.52,78664.16,0.0,-0.99679,0.0,0.66226]
[1777644722325,37.52,78664.16,0.0,-0.99679,0.0,0.66226]
[1777644722445,37.52,78666.04,0.0,-0.99679,0.0,0.66361]
[1777644723254,37.52,78666.04,0.0,-0.99679,0.0,0.66361]
[1777644723326,37.52,78666.04,0.0,-0.99679,0.0,0.66361]
[1777644724326,37.52,78666.8,0.0,-0.99678,0.0,0.66415]
[1777644724359,37.52,78666.8,0.0,-0.99678,0.0,0.66415]
[1777644725467,37.52,78679.37,0.0,-0.99674,0.0,0.6732]
[1777644726474,37.52,78681.27,0.0,-0.99673,0.0,0.67458]
[1777644727728,37.52,78681.27,0.0,-0.99673,0.0,0.67458]
[1777644727826,37.52,78681.27,0.0,-0.99673,0.0,0.67458]
[1777644728236,37.52,78681.27,0.0,-0.99673,0.0,0.67458]
[1777644728328,37.52,78681.27,0.0,-0.99673,0.0,0.67458]
[1777644728356,37.52,78683.59,0.0,-0.99672,0.0,0.67627]
[1777644730504,37.52,78687.35,0.0,-0.9967,0.0,0.67901]
[1777644731510,37.52,78693.37,0.0,-0.99668,0.0,0.68341]
[1777644735538,37.52,78688.0,0.0,-0.9967,0.0,0.67948]
[1777644737091,37.52,78688.0,0.0,-0.9967,0.0,0.67948]
[1777644737325,37.52,78688.0,0.0,-0.9967,0.0,0.67948]
[1777644737384,37.52,78685.6,0.0,-0.99671,0.0,0.67773]
[1777644737764,37.52,78685.6,0.0,-0.99671,0.0,0.67773]
[1777644737826,37.52,78685.6,0.0,-0.99671,0.0,0.67773]
[1777644740815,37.52,78685.96,0.0,-0.99671,0.0,0.67799]
[1777644740825,37.52,78685.96,0.0,-0.99671,0.0,0.67799]
[1777644741339,37.52,78685.96,0.0,-0.99671,0.0,0.67799]
[1777644741429,37.52,78687.49,0.0,-0.9967,0.0,0.67911]
[1777644741576,37.52,78687.49,0.0,-0.9967,0.0,0.67911]
[1777644742587,37.52,78693.96,0.0,-0.99668,0.0,0.68384]
[1777644744334,37.52,78693.96,0.0,-0.99668,0.0,0.68384]
[1777644744400,37.52,78695.71,0.0,-0.99667,0.0,0.68513]
[1777644744582,37.52,78695.71,0.0,-0.99667,0.0,0.68513]
[1777644744710,37.52,78695.71,0.0,-0.99667,0.0,0.68513]
[1777644744827,37.52,78695.71,0.0,-0.99667,0.0,0.68513]
[1777644744928,37.52,78697.18,0.0,-0.99667,0.0,0.68621]
[1777644748628,37.52,78694.17,0.0,-0.99668,0.0,0.684]
[1777644751651,37.52,78699.14,0.0,-0.99666,0.0,0.68692]
[1777644752597,37.52,78699.14,0.0,-0.99666,0.0,0.68692]
[1777644752825,37.52,78699.14,0.0,-0.99666,0.0,0.68692]
[1777644753396,37.52,78701.7,0.0,-0.99665,0.0,0.68881]
[1777644754389,37.52,78701.7,0.0,-0.99665,0.0,0.68881]
[1777644754578,37.52,78703.4,0.0,-0.99665,0.0,0.69007]
[1777644754671,37.52,78706.11,0.0,-0.99663,0.0,0.69207]
[1777644755679,37.52,78709.16,0.0,-0.99662,0.0,0.69434]
[1777644756687,37.52,78712.51,0.0,-0.99661,0.0,0.69683]
[1777644757784,37.52,78712.51,0.0,-0.99661,0.0,0.69683]
[1777644757828,37.52,78712.51,0.0,-0.99661,0.0,0.69683]
[1777644757876,37.52,78714.11,0.0,-0.9966,0.0,0.69803]
[1777644758502,37.52,78714.11,0.0,-0.9966,0.0,0.69803]
[1777644758579,37.52,78714.11,0.0,-0.9966,0.0,0.69803]
[1777644762729,37.52,78717.86,0.0,-0.99659,0.0,0.70084]
[1777644765685,37.52,78717.62,0.0,-0.99659,0.0,0.70066]
[1777644765825,37.52,78717.62,0.0,-0.99659,0.0,0.70066]
[1777644765888,37.52,78718.55,0.0,-0.99658,0.0,0.70135]
[1777644767231,37.52,78718.55,0.0,-0.99658,0.0,0.70135]
[1777644767325,37.52,78718.55,0.0,-0.99658,0.0,0.70135]
[1777644771813,37.52,78722.82,0.0,-0.99657,0.0,0.70456]
[1777644772816,37.52,78735.53,0.0,-0.99652,0.0,0.71419]
[1777644773823,37.52,78734.65,0.0,-0.99652,0.0,0.71352]
[1777644777851,37.52,78741.34,0.0,-0.99649,0.0,0.71863]
[1777644778858,37.52,78744.76,0.0,-0.99648,0.0,0.72125]
[1777644780161,37.52,78744.76,0.0,-0.99648,0.0,0.72125]
[1777644780331,37.52,78744.76,0.0,-0.99648,0.0,0.72125]
[1777644780433,37.52,78747.83,0.0,-0.99647,0.0,0.72362]
[1777644781879,37.52,78755.44,0.0,-0.99643,0.0,0.7295]
[1777644782886,37.52,78766.33,0.0,-0.99639,0.0,0.73799]
[1777644783893,37.52,78770.09,0.0,-0.99637,0.0,0.74094]
[1777644785907,37.52,78773.42,0.0,-0.99636,0.0,0.74356]
[1777644786914,37.52,78786.17,0.0,-0.9963,0.0,0.75368]
[1777644787921,37.52,78797.82,0.0,-0.99625,0.0,0.76302]
[1777644788928,37.52,78799.17,0.0,-0.99625,0.0,0.76411]
[1777644789935,37.52,78796.33,0.0,-0.99626,0.0,0.76182]
[1777644790942,37.52,78793.93,0.0,-0.99627,0.0,0.75989]
[1777644791949,37.52,78787.18,0.0,-0.9963,0.0,0.75448]
[1777644793963,37.52,78792.68,0.0,-0.99628,0.0,0.75888]
[1777644796984,37.52,78795.62,0.0,-0.99626,0.0,0.76125]
[1777644797991,37.52,78802.77,0.0,-0.99623,0.0,0.76702]
[1777644798999,37.52,78805.69,0.0,-0.99622,0.0,0.76939]
[1777644801013,37.52,78805.47,0.0,-0.99622,0.0,0.76921]
[1777644802614,37.52,78804.97,0.0,-0.99622,0.0,0.7688]
[1777644802825,37.52,78804.97,0.0,-0.99622,0.0,0.7688]
[1777644806047,37.52,78809.67,0.0,-0.9962,0.0,0.77262]
[1777644808062,37.52,78816.97,0.0,-0.99617,0.0,0.77859]
[1777644808677,37.52,78816.97,0.0,-0.99617,0.0,0.77859]
[1777644809069,37.52,78817.06,0.0,-0.99617,0.0,0.77866]
[1777644810296,37.52,78817.06,0.0,-0.99617,0.0,0.77866]
[1777644810390,37.52,78846.39,0.0,-0.99604,0.0,0.80304]
[1777644812090,37.52,78842.59,0.0,-0.99606,0.0,0.79902]
[1777644813107,37.52,78850.87,0.0,-0.99602,0.0,0.80599]
[1777644813558,37.52,78850.87,0.0,-0.99602,0.0,0.80599]
[1777644814112,37.52,78853.61,0.0,-0.99601,0.0,0.8083]
[1777644815119,37.52,78852.34,0.0,-0.99601,0.0,0.80723]
[1777644816125,37.52,78849.02,0.0,-0.99603,0.0,0.80443]
[1777644818147,37.52,78845.76,0.0,-0.99604,0.0,0.80168]
[1777644820161,37.52,78842.85,0.0,-0.99606,0.0,0.79924]
[1777644821168,37.52,78837.94,0.0,-0.99608,0.0,0.79513]
[1777644822176,37.52,78832.92,0.0,-0.9961,0.0,0.79095]
[1777644824191,37.52,78828.22,0.0,-0.99612,0.0,0.78705]
[1777644826188,37.52,78826.51,0.0,-0.99613,0.0,0.78563]
[1777644826325,37.52,78826.51,0.0,-0.99613,0.0,0.78563]
[1777644826342,37.52,78827.07,0.0,-0.99613,0.0,0.7861]
[1777644827212,37.52,78822.18,0.0,-0.99615,0.0,0.78206]
[1777644831240,37.52,78819.63,0.0,-0.99616,0.0,0.77996]
[1777644832247,37.52,78817.17,0.0,-0.99617,0.0,0.77795]
[1777644833254,37.52,78809.86,0.0,-0.9962,0.0,0.77197]
[1777644834261,37.52,78810.69,0.0,-0.9962,0.0,0.77265]
[1777644834961,37.52,78810.69,0.0,-0.9962,0.0,0.77265]
[1777644835076,37.52,78810.69,0.0,-0.9962,0.0,0.77265]
[1777644836275,37.52,78805.5,0.0,-0.99622,0.0,0.76843]
[1777644838289,37.52,78804.56,0.0,-0.99623,0.0,0.76767]
[1777644839251,37.52,78804.56,0.0,-0.99623,0.0,0.76767]
[1777644839329,37.52,78804.56,0.0,-0.99623,0.0,0.76767]
[1777644839393,37.52,78804.56,0.0,-0.99623,0.0,0.76767]
[1777644839432,37.52,78806.55,0.0,-0.99622,0.0,0.76928]
[1777644839580,37.52,78806.55,0.0,-0.99622,0.0,0.76928]
[1777644840302,37.52,78809.9,0.0,-0.9962,0.0,0.77201]
[1777644842321,37.52,78815.9,0.0,-0.99618,0.0,0.77691]
[1777644842592,37.52,78815.9,0.0,-0.99618,0.0,0.77691]
[1777644842826,37.52,78815.9,0.0,-0.99618,0.0,0.77691]
[1777644843161,37.52,78815.9,0.0,-0.99618,0.0,0.77691]
[1777644843327,37.52,78815.9,0.0,-0.99618,0.0,0.77691]
[1777644843328,37.52,78819.13,0.0,-0.99616,0.0,0.77955]
[1777644844335,37.52,78816.24,0.0,-0.99618,0.0,0.77718]
[1777644845300,37.52,78816.24,0.0,-0.99618,0.0,0.77718]
[1777644845327,37.52,78816.24,0.0,-0.99618,0.0,0.77718]
[1777644845342,37.52,78813.23,0.0,-0.99619,0.0,0.77472]
[1777644847316,37.52,78813.62,0.0,-0.99619,0.0,0.77504]
[1777644847326,37.52,78813.62,0.0,-0.99619,0.0,0.77504]
[1777644847569,37.52,78813.62,0.0,-0.99619,0.0,0.77504]
[1777644847356,37.52,78805.73,0.0,-0.99622,0.0,0.76862]
[1777644848365,37.52,78805.07,0.0,-0.99622,0.0,0.76808]
[1777644851413,37.52,78805.22,0.0,-0.99622,0.0,0.7682]
[1777644851576,37.52,78805.22,0.0,-0.99622,0.0,0.7682]
[1777644851514,37.52,78798.6,0.0,-0.99625,0.0,0.76285]
[1777644852391,37.52,78785.63,0.0,-0.99631,0.0,0.75246]
[1777644853398,37.52,78783.92,0.0,-0.99632,0.0,0.7511]
[1777644857297,37.52,78783.27,0.0,-0.99632,0.0,0.75058]
[1777644857326,37.52,78783.27,0.0,-0.99632,0.0,0.75058]
[1777644859439,37.52,78780.38,0.0,-0.99633,0.0,0.74828]
[1777644863468,37.52,78783.82,0.0,-0.99632,0.0,0.75102]
[1777644863664,37.52,78783.82,0.0,-0.99632,0.0,0.75102]
[1777644863826,37.52,78783.82,0.0,-0.99632,0.0,0.75102]
[1777644864475,37.52,78786.65,0.0,-0.9963,0.0,0.75327]
[1777644865462,37.52,78786.65,0.0,-0.9963,0.0,0.75327]
[1777644865481,37.52,78772.45,0.0,-0.99637,0.0,0.74202]
[1777644866489,37.52,78769.55,0.0,-0.99638,0.0,0.73974]
[1777644867496,37.52,78771.57,0.0,-0.99637,0.0,0.74133]
[1777644868572,37.52,78771.57,0.0,-0.99637,0.0,0.74133]
[1777644868602,37.52,78753.35,0.0,-0.99645,0.0,0.72711]
[1777644869510,37.52,78740.06,0.0,-0.9965,0.0,0.71689]
[1777644870517,37.52,78738.96,0.0,-0.99651,0.0,0.71605]
[1777644871544,37.52,78724.63,0.0,-0.99657,0.0,0.70443]
[1777644872164,37.52,78724.63,0.0,-0.99657,0.0,0.70443]
[1777644872538,37.52,78715.08,0.0,-0.99661,0.0,0.69727]
[1777644873545,37.52,78709.82,0.0,-0.99663,0.0,0.69335]
[1777644874551,37.52,78712.94,0.0,-0.99661,0.0,0.69567]
[1777644875350,37.52,78712.94,0.0,-0.99661,0.0,0.69567]
[1777644875559,37.52,78712.36,0.0,-0.99662,0.0,0.69524]
[1777644876565,37.52,78716.09,0.0,-0.9966,0.0,0.69802]
[1777644879588,37.52,78707.99,0.0,-0.99663,0.0,0.69199]
[1777644880594,37.52,78705.19,0.0,-0.99664,0.0,0.68991]
[1777644882609,37.52,78706.99,0.0,-0.99664,0.0,0.69125]
[1777644884623,37.52,78705.39,0.0,-0.99664,0.0,0.69006]
[1777644889464,37.52,78701.6,0.0,-0.99666,0.0,0.68726]
[1777644890347,37.52,78696.7,0.0,-0.99668,0.0,0.68366]
[1777644891583,37.52,78696.7,0.0,-0.99668,0.0,0.68366]
[1777644890665,37.52,78691.5,0.0,-0.9967,0.0,0.67985]
[1777644891672,37.52,78683.37,0.0,-0.99673,0.0,0.67393]
[1777644892679,37.52,78675.25,0.0,-0.99676,0.0,0.66806]
[1777644893685,37.52,78677.15,0.0,-0.99675,0.0,0.66943]
[1777644894693,37.52,78681.96,0.0,-0.99674,0.0,0.67291]
[1777644896029,37.52,78687.17,0.0,-0.99672,0.0,0.67669]
[1777644897713,37.52,78690.93,0.0,-0.9967,0.0,0.67943]
[1777644898785,37.52,78690.93,0.0,-0.9967,0.0,0.67943]
[1777644898828,37.52,78690.93,0.0,-0.9967,0.0,0.67943]
[1777644899728,37.52,78678.02,0.0,-0.99675,0.0,0.67006]
[1777644901127,37.52,78678.02,0.0,-0.99675,0.0,0.67006]
[1777644901342,37.52,78678.02,0.0,-0.99675,0.0,0.67006]
[1777644901443,37.52,78676.64,0.0,-0.99676,0.0,0.66906]
[1777644906777,37.52,78685.46,0.0,-0.99672,0.0,0.67545]
[1777644908461,37.52,78685.46,0.0,-0.99672,0.0,0.67545]
[1777644908579,37.52,78685.46,0.0,-0.99672,0.0,0.67545]
[1777644908625,37.52,78688.99,0.0,-0.99671,0.0,0.67802]
[1777644908791,37.52,78693.02,0.0,-0.99669,0.0,0.68096]
[1777644910521,37.52,78693.02,0.0,-0.99669,0.0,0.68096]
[1777644910575,37.52,78693.02,0.0,-0.99669,0.0,0.68096]
[1777644915531,37.52,78693.78,0.0,-0.99669,0.0,0.68152]
[1777644915575,37.52,78693.78,0.0,-0.99669,0.0,0.68152]
[1777644915621,37.52,78705.52,0.0,-0.99664,0.0,0.69016]
[1777644918607,37.52,78703.95,0.0,-0.99665,0.0,0.689]
[1777644917854,37.52,78696.5,0.0,-0.99668,0.0,0.68351]
[1777644918826,37.52,78696.5,0.0,-0.99668,0.0,0.68351]
[1777644918861,37.52,78697.08,0.0,-0.99668,0.0,0.68394]
[1777644921565,37.52,78696.1,0.0,-0.99668,0.0,0.68322]
[1777644921586,37.52,78696.1,0.0,-0.99668,0.0,0.68322]
[1777644921650,37.52,78695.92,0.0,-0.99668,0.0,0.68308]
[1777644924243,37.52,78695.39,0.0,-0.99668,0.0,0.6827]
[1777644924325,37.52,78695.39,0.0,-0.99668,0.0,0.6827]
[1777644929426,37.52,78695.75,0.0,-0.99668,0.0,0.68296]
[1777644929578,37.52,78695.75,0.0,-0.99668,0.0,0.68296]
[1777644929527,37.52,78701.21,0.0,-0.99666,0.0,0.68697]
[1777644930945,37.52,78704.93,0.0,-0.99665,0.0,0.68972]
[1777644933369,37.52,78705.33,0.0,-0.99665,0.0,0.68928]
[1777644933580,37.52,78705.33,0.0,-0.99665,0.0,0.68928]
[1777644933416,37.52,78710.77,0.0,-0.99663,0.0,0.69331]
[1777644933966,37.52,78706.32,0.0,-0.99664,0.0,0.69001]
[1777644935331,37.52,78706.32,0.0,-0.99664,0.0,0.69001]
[1777644935574,37.52,78706.32,0.0,-0.99664,0.0,0.69001]
[1777644935651,37.52,78706.4,0.0,-0.99664,0.0,0.69007]
[1777644941021,37.52,78713.51,0.0,-0.99662,0.0,0.69535]
[1777644941795,37.52,78713.51,0.0,-0.99662,0.0,0.69535]
[1777644941826,37.52,78713.51,0.0,-0.99662,0.0,0.69535]
[1777644943032,37.52,78709.73,0.0,-0.99663,0.0,0.69254]
[1777644945585,37.52,78708.64,0.0,-0.99663,0.0,0.69173]
[1777644945826,37.52,78707.94,0.0,-0.99664,0.0,0.69121]
[1777644946351,37.52,78707.94,0.0,-0.99664,0.0,0.69121]
[1777644946575,37.52,78707.94,0.0,-0.99664,0.0,0.69121]
[1777644946677,37.52,78707.22,0.0,-0.99664,0.0,0.69068]
[1777644948068,37.52,78703.23,0.0,-0.99666,0.0,0.68773]
[1777644951639,37.52,78704.9,0.0,-0.99665,0.0,0.68896]
[1777644951089,37.52,78700.9,0.0,-0.99667,0.0,0.68601]
[1777644951773,37.52,78700.9,0.0,-0.99667,0.0,0.68601]
[1777644952097,37.52,78691.12,0.0,-0.9967,0.0,0.67884]
[1777644953106,37.52,78674.08,0.0,-0.99677,0.0,0.6665]
[1777644954110,37.52,78663.21,0.0,-0.99681,0.0,0.65873]
[1777644955118,37.52,78659.79,0.0,-0.99682,0.0,0.6563]
[1777644956127,37.52,78653.57,0.0,-0.99685,0.0,0.65191]
[1777644957135,37.52,78647.06,0.0,-0.99687,0.0,0.64733]
[1777644958142,37.52,78636.46,0.0,-0.99691,0.0,0.63994]
[1777644959149,37.52,78627.52,0.0,-0.99694,0.0,0.63376]
[1777644960156,37.52,78620.53,0.0,-0.99697,0.0,0.62897]
[1777644961163,37.52,78621.03,0.0,-0.99697,0.0,0.62931]
[1777644964184,37.52,78624.65,0.0,-0.99695,0.0,0.63179]
[1777644965191,37.52,78630.3,0.0,-0.99693,0.0,0.63568]
[1777644966197,37.52,78636.81,0.0,-0.99691,0.0,0.64018]
[1777644967205,37.52,78646.33,0.0,-0.99687,0.0,0.64682]
[1777644969219,37.52,78651.24,0.0,-0.99686,0.0,0.65027]
[1777644971233,37.52,78656.67,0.0,-0.99684,0.0,0.6541]
[1777644972240,37.52,78661.67,0.0,-0.99682,0.0,0.65764]
[1777644973247,37.52,78669.42,0.0,-0.99679,0.0,0.66316]
[1777644974254,37.52,78673.52,0.0,-0.99677,0.0,0.6661]
[1777644975261,37.52,78673.59,0.0,-0.99677,0.0,0.66615]
[1777644976268,37.52,78670.07,0.0,-0.99678,0.0,0.66363]
[1777644978283,37.52,78668.62,0.0,-0.99679,0.0,0.66259]
[1777644978327,37.52,78668.62,0.0,-0.99679,0.0,0.66259]
[1777644980296,37.52,78663.24,0.0,-0.99681,0.0,0.65875]
[1777644981692,37.52,78663.24,0.0,-0.99681,0.0,0.65875]
[1777644981303,37.52,78659.66,0.0,-0.99682,0.0,0.65621]
[1777644981827,37.52,78659.66,0.0,-0.99682,0.0,0.65621]
[1777644984321,37.52,78659.16,0.0,-0.99683,0.0,0.65586]
[1777644984326,37.52,78659.16,0.0,-0.99683,0.0,0.65586]
[1777644984372,37.52,78658.97,0.0,-0.99683,0.0,0.65572]
[1777644986393,37.52,78657.62,0.0,-0.99683,0.0,0.65477]
[1777644986576,37.52,78657.62,0.0,-0.99683,0.0,0.65477]
[1777644986591,37.52,78653.8,0.0,-0.99685,0.0,0.65207]
[1777644991402,37.52,78651.65,0.0,-0.99685,0.0,0.65055]
[1777644991575,37.52,78651.65,0.0,-0.99685,0.0,0.65055]
[1777644991676,37.52,78653.02,0.0,-0.99685,0.0,0.65081]
[1777644997208,37.52,78653.95,0.0,-0.99685,0.0,0.65147]
[1777644997324,37.52,78653.95,0.0,-0.99685,0.0,0.65147]
[1777644997415,37.52,78658.44,0.0,-0.99683,0.0,0.65464]
[1777644999429,37.52,78662.99,0.0,-0.99682,0.0,0.65786]
[1777645000243,37.52,78662.99,0.0,-0.99682,0.0,0.65786]
[1777645000325,37.52,78662.99,0.0,-0.99682,0.0,0.65786]
[1777645004066,37.52,78659.89,0.0,-0.99683,0.0,0.65567]
[1777645004075,37.52,78659.89,0.0,-0.99683,0.0,0.65567]
[1777645005039,37.52,78660.16,0.0,-0.99683,0.0,0.65586]
[1777645005077,37.52,78660.16,0.0,-0.99683,0.0,0.65586]
[1777645005471,37.52,78660.45,0.0,-0.99682,0.0,0.65606]
[1777645007485,37.52,78664.01,0.0,-0.99681,0.0,0.65859]
[1777645008183,37.52,78664.01,0.0,-0.99681,0.0,0.65859]
[1777645008325,37.52,78664.01,0.0,-0.99681,0.0,0.65859]
[1777645008491,37.52,78670.44,0.0,-0.99679,0.0,0.66318]
[1777645010506,37.52,78673.56,0.0,-0.99677,0.0,0.66541]
[1777645011951,37.52,78673.16,0.0,-0.99678,0.0,0.66512]
[1777645012075,37.52,78673.16,0.0,-0.99678,0.0,0.66512]
[1777645013527,37.52,78667.35,0.0,-0.9968,0.0,0.66097]
[1777645014534,37.52,78662.72,0.0,-0.99682,0.0,0.65767]
[1777645017752,37.52,78660.1,0.0,-0.99683,0.0,0.65581]
[1777645017826,37.52,78660.59,0.0,-0.99682,0.0,0.65616]
[1777645018565,37.52,78660.85,0.0,-0.99682,0.0,0.65635]
[1777645021342,37.52,78660.47,0.0,-0.99682,0.0,0.65608]
[1777645021580,37.52,78660.47,0.0,-0.99682,0.0,0.65608]
[1777645022593,37.52,78665.03,0.0,-0.99681,0.0,0.65932]
[1777645023600,37.52,78669.75,0.0,-0.99679,0.0,0.66268]
[1777645024060,37.52,78669.75,0.0,-0.99679,0.0,0.66268]
[1777645024075,37.52,78669.75,0.0,-0.99679,0.0,0.66268]
[1777645024607,37.52,78675.36,0.0,-0.99677,0.0,0.6667]
[1777645025614,37.52,78685.71,0.0,-0.99673,0.0,0.67418]
[1777645026394,37.52,78685.71,0.0,-0.99673,0.0,0.67418]
[1777645026580,37.52,78685.71,0.0,-0.99673,0.0,0.67418]
[1777645026621,37.52,78688.75,0.0,-0.99672,0.0,0.67639]
[1777645028635,37.52,78693.78,0.0,-0.9967,0.0,0.68006]
[1777645031656,37.52,78698.91,0.0,-0.99668,0.0,0.68381]
[1777645031988,37.52,78698.91,0.0,-0.99668,0.0,0.68381]
[1777645032092,37.52,78698.91,0.0,-0.99668,0.0,0.68381]
[1777645037698,37.52,78701.12,0.0,-0.99667,0.0,0.68544]
[1777645038849,37.52,78701.19,0.0,-0.99667,0.0,0.68549]
[1777645039074,37.52,78701.19,0.0,-0.99667,0.0,0.68549]
[1777645039718,37.52,78699.54,0.0,-0.99667,0.0,0.68428]
[1777645040725,37.52,78686.02,0.0,-0.99673,0.0,0.6744]
[1777645041733,37.52,78680.9,0.0,-0.99675,0.0,0.6707]
[1777645042420,37.52,78680.9,0.0,-0.99675,0.0,0.6707]
[1777645042579,37.52,78680.9,0.0,-0.99675,0.0,0.6707]
[1777645042739,37.52,78668.74,0.0,-0.99679,0.0,0.66196]
[1777645043746,37.52,78663.61,0.0,-0.99681,0.0,0.65831]
[1777645047774,37.52,78669.79,0.0,-0.99679,0.0,0.66271]
[1777645051470,37.52,78672.65,0.0,-0.99678,0.0,0.66404]
[1777645052077,37.52,78672.65,0.0,-0.99678,0.0,0.66404]
[1777645053256,37.52,78672.19,0.0,-0.99678,0.0,0.66371]
[1777645053325,37.52,78672.19,0.0,-0.99678,0.0,0.66371]
[1777645053357,37.52,78672.2,0.0,-0.99678,0.0,0.66372]
[1777645057845,37.52,78664.08,0.0,-0.99681,0.0,0.65793]
[1777645058852,37.52,78657.76,0.0,-0.99684,0.0,0.65345]
[1777645060866,37.52,78653.83,0.0,-0.99685,0.0,0.65068]
[1777645061873,37.52,78649.17,0.0,-0.99687,0.0,0.6474]
[1777645063887,37.52,78642.43,0.0,-0.9969,0.0,0.6427]
[1777645067606,37.52,78642.46,0.0,-0.9969,0.0,0.64272]
[1777645067826,37.52,78642.33,0.0,-0.9969,0.0,0.64263]
[1777645071943,37.52,78638.98,0.0,-0.99691,0.0,0.6403]
[1777645074963,37.52,78643.92,0.0,-0.99689,0.0,0.64373]
[1777645076978,37.52,78648.0,0.0,-0.99687,0.0,0.64659]
[1777645079999,37.52,78641.65,0.0,-0.9969,0.0,0.64215]
[1777645081075,37.52,78641.65,0.0,-0.9969,0.0,0.64215]
[1777645081171,37.52,78641.65,0.0,-0.9969,0.0,0.64215]
[1777645081324,37.52,78641.65,0.0,-0.9969,0.0,0.64215]
[1777645081426,37.52,78641.29,0.0,-0.9969,0.0,0.6419]
[1777645090069,37.52,78639.89,0.0,-0.9969,0.0,0.64093]
[1777645091077,37.52,78635.58,0.0,-0.99692,0.0,0.63794]
[1777645093401,37.52,78636.61,0.0,-0.99692,0.0,0.63865]
[1777645093458,37.52,78636.61,0.0,-0.99692,0.0,0.63865]
[1777645093576,37.52,78636.61,0.0,-0.99692,0.0,0.63865]
[1777645093677,37.52,78636.52,0.0,-0.99692,0.0,0.63859]
[1777645095105,37.52,78643.32,0.0,-0.99689,0.0,0.64332]
[1777645096112,37.52,78649.48,0.0,-0.99687,0.0,0.64762]
[1777645096939,37.52,78649.48,0.0,-0.99687,0.0,0.64762]
[1777645097075,37.52,78649.48,0.0,-0.99687,0.0,0.64762]
[1777645097185,37.52,78649.48,0.0,-0.99687,0.0,0.64762]
[1777645097325,37.52,78649.48,0.0,-0.99687,0.0,0.64762]
[1777645097397,37.52,78646.95,0.0,-0.99688,0.0,0.64585]
[1777645098126,37.52,78641.92,0.0,-0.9969,0.0,0.64234]
[1777645099442,37.52,78641.92,0.0,-0.9969,0.0,0.64234]
[1777645099451,37.52,78641.92,0.0,-0.9969,0.0,0.64234]
[1777645099581,37.52,78641.92,0.0,-0.9969,0.0,0.64234]
[1777645099587,37.52,78639.37,0.0,-0.99691,0.0,0.64057]
[1777645103626,37.52,78637.77,0.0,-0.99691,0.0,0.63946]
[1777645103778,37.52,78637.77,0.0,-0.99691,0.0,0.63946]
[1777645103825,37.52,78637.77,0.0,-0.99691,0.0,0.63946]
[1777645103781,37.52,78639.59,0.0,-0.99691,0.0,0.64072]
[1777645106182,37.52,78645.34,0.0,-0.99688,0.0,0.64473]
[1777645107231,37.52,78645.34,0.0,-0.99688,0.0,0.64473]
[1777645107312,37.52,78645.34,0.0,-0.99688,0.0,0.64473]
[1777645107325,37.52,78645.34,0.0,-0.99688,0.0,0.64473]
[1777645107330,37.52,78644.76,0.0,-0.99689,0.0,0.64432]
[1777645111217,37.52,78640.2,0.0,-0.99691,0.0,0.64045]
[1777645112539,37.52,78640.2,0.0,-0.99691,0.0,0.64045]
[1777645112576,37.52,78640.2,0.0,-0.99691,0.0,0.64045]
[1777645112638,37.52,78639.61,0.0,-0.99691,0.0,0.64004]
[1777645112925,37.52,78639.61,0.0,-0.99691,0.0,0.64004]
[1777645113077,37.52,78639.61,0.0,-0.99691,0.0,0.64004]
[1777645114238,37.52,78622.08,0.0,-0.99697,0.0,0.62797]
[1777645115244,37.52,78612.1,0.0,-0.99701,0.0,0.62118]
[1777645116252,37.52,78610.02,0.0,-0.99702,0.0,0.61978]
[1777645120280,37.52,78605.09,0.0,-0.99703,0.0,0.61646]
[1777645124311,37.52,78597.45,0.0,-0.99706,0.0,0.61134]
[1777645127337,37.52,78595.9,0.0,-0.99707,0.0,0.61031]
[1777645129063,37.52,78596.03,0.0,-0.99707,0.0,0.61039]
[1777645129075,37.52,78596.03,0.0,-0.99707,0.0,0.61039]
[1777645129265,37.52,78596.03,0.0,-0.99707,0.0,0.61039]
[1777645129328,37.52,78596.03,0.0,-0.99707,0.0,0.61039]
[1777645129351,37.52,78595.69,0.0,-0.99707,0.0,0.61017]
[1777645130366,37.52,78578.08,0.0,-0.99713,0.0,0.59853]
[1777645131372,37.52,78571.16,0.0,-0.99715,0.0,0.59401]
[1777645132379,37.52,78565.04,0.0,-0.99717,0.0,0.59004]
[1777645133522,37.52,78563.94,0.0,-0.99718,0.0,0.58933]
[1777645134393,37.52,78557.51,0.0,-0.9972,0.0,0.58518]
[1777645135401,37.52,78550.17,0.0,-0.99722,0.0,0.58048]
[1777645136408,37.52,78540.8,0.0,-0.99725,0.0,0.57453]
[1777645138422,37.52,78542.28,0.0,-0.99725,0.0,0.57547]
[1777645140436,37.52,78537.76,0.0,-0.99726,0.0,0.57261]
[1777645143457,37.52,78532.74,0.0,-0.99728,0.0,0.56945]
[1777645145471,37.52,78540.48,0.0,-0.99726,0.0,0.57433]
[1777645147485,37.52,78549.13,0.0,-0.99723,0.0,0.57982]
[1777645149499,37.52,78549.05,0.0,-0.99723,0.0,0.57977]
[1777645151513,37.52,78557.08,0.0,-0.9972,0.0,0.58491]
[1777645153528,37.52,78558.0,0.0,-0.9972,0.0,0.5855]
[1777645158563,37.52,78540.32,0.0,-0.99726,0.0,0.57423]
[1777645159570,37.52,78535.65,0.0,-0.99727,0.0,0.57128]
[1777645164346,37.52,78536.89,0.0,-0.99727,0.0,0.57206]
[1777645164576,37.52,78536.89,0.0,-0.99727,0.0,0.57206]
[1777645164605,37.52,78539.28,0.0,-0.99726,0.0,0.57357]
[1777645165612,37.52,78545.28,0.0,-0.99724,0.0,0.57737]
[1777645167626,37.52,78549.75,0.0,-0.99722,0.0,0.58022]
[1777645168497,37.52,78549.75,0.0,-0.99722,0.0,0.58022]
[1777645168575,37.52,78549.75,0.0,-0.99722,0.0,0.58022]
[1777645170647,37.52,78543.5,0.0,-0.99724,0.0,0.57624]
[1777645171654,37.52,78538.32,0.0,-0.99727,0.0,0.57232]
[1777645172600,37.52,78538.32,0.0,-0.99727,0.0,0.57232]
[1777645172734,37.52,78538.32,0.0,-0.99727,0.0,0.57232]
[1777645172830,37.52,78538.32,0.0,-0.99727,0.0,0.57232]
[1777645172900,37.52,78536.37,0.0,-0.99727,0.0,0.5711]
[1777645173668,37.52,78533.3,0.0,-0.99728,0.0,0.56917]
[1777645174675,37.52,78529.68,0.0,-0.99729,0.0,0.5669]
[1777645175854,37.52,78529.68,0.0,-0.99729,0.0,0.5669]
[1777645175973,37.52,78530.6,0.0,-0.99729,0.0,0.56747]
[1777645176076,37.52,78530.6,0.0,-0.99729,0.0,0.56747]
[1777645176689,37.52,78530.71,0.0,-0.99729,0.0,0.56754]
[1777645178703,37.52,78527.11,0.0,-0.9973,0.0,0.56529]
[1777645180717,37.52,78512.99,0.0,-0.99735,0.0,0.55654]
[1777645181725,37.52,78509.59,0.0,-0.99736,0.0,0.55445]
[1777645183739,37.52,78501.29,0.0,-0.99738,0.0,0.54938]
[1777645184747,37.52,78495.04,0.0,-0.9974,0.0,0.54559]
[1777645186763,37.52,78501.41,0.0,-0.99738,0.0,0.54945]
[1777645189784,37.52,78493.83,0.0,-0.99741,0.0,0.54486]
[1777645190791,37.52,78490.0,0.0,-0.99742,0.0,0.54255]
[1777645192805,37.52,78486.18,0.0,-0.99743,0.0,0.54025]
[1777645196964,37.52,78484.44,0.0,-0.99744,0.0,0.53921]
[1777645197074,37.52,78484.44,0.0,-0.99744,0.0,0.53921]
[1777645197424,37.52,78484.44,0.0,-0.99744,0.0,0.53921]
[1777645197577,37.52,78484.44,0.0,-0.99744,0.0,0.53921]
[1777645197840,37.52,78484.98,0.0,-0.99744,0.0,0.53953]
[1777645202551,37.52,78487.47,0.0,-0.99743,0.0,0.54103]
[1777645202574,37.52,78487.47,0.0,-0.99743,0.0,0.54103]
[1777645202876,37.52,78487.28,0.0,-0.99743,0.0,0.54091]
[1777645203127,37.52,78487.28,0.0,-0.99743,0.0,0.54091]
[1777645203326,37.52,78487.28,0.0,-0.99743,0.0,0.54091]
[1777645205897,37.52,78490.95,0.0,-0.99742,0.0,0.54312]
[1777645206904,37.52,78497.4,0.0,-0.9974,0.0,0.54702]
[1777645207594,37.52,78497.4,0.0,-0.9974,0.0,0.54702]
[1777645207826,37.52,78497.4,0.0,-0.9974,0.0,0.54702]
[1777645207912,37.52,78495.87,0.0,-0.9974,0.0,0.54609]
[1777645208107,37.52,78495.87,0.0,-0.9974,0.0,0.54609]
[1777645208326,37.52,78495.87,0.0,-0.9974,0.0,0.54609]
[1777645210932,37.52,78501.99,0.0,-0.99738,0.0,0.54981]
[1777645213414,37.52,78500.65,0.0,-0.99739,0.0,0.54899]
[1777645213671,37.52,78500.65,0.0,-0.99739,0.0,0.54899]
[1777645213953,37.52,78500.77,0.0,-0.99739,0.0,0.54907]
[1777645214960,37.52,78504.39,0.0,-0.99738,0.0,0.55127]
[1777645215869,37.52,78504.39,0.0,-0.99738,0.0,0.55127]
[1777645215967,37.52,78501.2,0.0,-0.99739,0.0,0.54933]
[1777645219995,37.52,78494.63,0.0,-0.99741,0.0,0.54534]
[1777645221002,37.52,78479.96,0.0,-0.99745,0.0,0.53653]
[1777645222009,37.52,78476.67,0.0,-0.99746,0.0,0.53457]
[1777645223016,37.52,78472.7,0.0,-0.99747,0.0,0.53222]
[1777645226038,37.52,78465.79,0.0,-0.9975,0.0,0.52814]
[1777645228052,37.52,78468.29,0.0,-0.99749,0.0,0.52961]
[1777645229873,37.52,78477.29,0.0,-0.99746,0.0,0.53494]
[1777645232764,37.52,78476.44,0.0,-0.99747,0.0,0.53383]
[1777645232825,37.52,78476.44,0.0,-0.99747,0.0,0.53383]
[1777645232927,37.52,78475.34,0.0,-0.99747,0.0,0.53318]
[1777645233221,37.52,78475.34,0.0,-0.99747,0.0,0.53318]
[1777645233327,37.52,78475.34,0.0,-0.99747,0.0,0.53318]
[1777645235101,37.52,78478.48,0.0,-0.99746,0.0,0.53504]
[1777645236123,37.52,78478.48,0.0,-0.99746,0.0,0.53504]
[1777645236252,37.52,78478.48,0.0,-0.99746,0.0,0.53504]
[1777645236326,37.52,78478.48,0.0,-0.99746,0.0,0.53504]
[1777645236342,37.52,78481.87,0.0,-0.99745,0.0,0.53706]
[1777645237115,37.52,78478.83,0.0,-0.99746,0.0,0.53525]
[1777645239129,37.52,78474.42,0.0,-0.99747,0.0,0.53263]
[1777645241335,37.52,78473.54,0.0,-0.99747,0.0,0.53211]
[1777645241535,37.52,78473.54,0.0,-0.99747,0.0,0.53211]
[1777645241636,37.52,78477.81,0.0,-0.99746,0.0,0.53464]
[1777645243690,37.52,78475.85,0.0,-0.99747,0.0,0.53348]
[1777645249201,37.52,78480.18,0.0,-0.99745,0.0,0.53605]
[1777645250046,37.52,78480.18,0.0,-0.99745,0.0,0.53605]
[1777645250075,37.52,78480.18,0.0,-0.99745,0.0,0.53605]
[1777645250478,37.52,78480.18,0.0,-0.99745,0.0,0.53605]
[1777645250575,37.52,78480.18,0.0,-0.99745,0.0,0.53605]
[1777645250677,37.52,78481.71,0.0,-0.99745,0.0,0.53697]
[1777645252222,37.52,78478.34,0.0,-0.99746,0.0,0.53496]
[1777645254235,37.52,78493.92,0.0,-0.99741,0.0,0.5443]
[1777645255243,37.52,78498.38,0.0,-0.9974,0.0,0.547]
[1777645256387,37.52,78498.38,0.0,-0.9974,0.0,0.547]
[1777645256576,37.52,78498.38,0.0,-0.9974,0.0,0.547]
[1777645256644,37.52,78497.35,0.0,-0.9974,0.0,0.54637]
[1777645257714,37.52,78497.35,0.0,-0.9974,0.0,0.54637]
[1777645257827,37.52,78497.35,0.0,-0.9974,0.0,0.54637]
[1777645257929,37.52,78493.58,0.0,-0.99741,0.0,0.54409]
[1777645263733,37.52,78494.82,0.0,-0.99741,0.0,0.54484]
[1777645263825,37.52,78494.82,0.0,-0.99741,0.0,0.54484]
[1777645263881,37.52,78495.59,0.0,-0.99741,0.0,0.54531]
[1777645264875,37.52,78495.59,0.0,-0.99741,0.0,0.54531]
[1777645265075,37.52,78497.08,0.0,-0.9974,0.0,0.54621]
[1777645267335,37.52,78501.79,0.0,-0.99739,0.0,0.54907]
[1777645269561,37.52,78502.39,0.0,-0.99738,0.0,0.54943]
[1777645269575,37.52,78502.39,0.0,-0.99738,0.0,0.54943]
[1777645269676,37.52,78503.62,0.0,-0.99738,0.0,0.55018]
[1777645270053,37.52,78503.62,0.0,-0.99738,0.0,0.55018]
[1777645270074,37.52,78503.62,0.0,-0.99738,0.0,0.55018]
[1777645272370,37.52,78514.31,0.0,-0.99735,0.0,0.55673]
[1777645273377,37.52,78518.76,0.0,-0.99733,0.0,0.55948]
[1777645275875,37.52,78519.87,0.0,-0.99733,0.0,0.56016]
[1777645275965,37.52,78521.54,0.0,-0.99732,0.0,0.5612]
[1777645276075,37.52,78521.54,0.0,-0.99732,0.0,0.5612]
[1777645276147,37.52,78521.54,0.0,-0.99732,0.0,0.5612]
[1777645276325,37.52,78521.54,0.0,-0.99732,0.0,0.5612]
[1777645281434,37.52,78513.19,0.0,-0.99735,0.0,0.55604]
[1777645283447,37.52,78517.25,0.0,-0.99734,0.0,0.55854]
[1777645286395,37.52,78517.81,0.0,-0.99734,0.0,0.55889]
[1777645286580,37.52,78517.81,0.0,-0.99734,0.0,0.55889]
[1777645286862,37.52,78517.81,0.0,-0.99734,0.0,0.55889]
[1777645286960,37.52,78518.59,0.0,-0.99733,0.0,0.55937]
[1777645287076,37.52,78518.59,0.0,-0.99733,0.0,0.55937]
[1777645289868,37.52,78518.59,0.0,-0.99733,0.0,0.55937]
[1777645290075,37.52,78520.24,0.0,-0.99733,0.0,0.56039]
[1777645292271,37.52,78521.58,0.0,-0.99733,0.0,0.56059]
[1777645292325,37.52,78521.58,0.0,-0.99733,0.0,0.56059]
[1777645292511,37.52,78522.87,0.0,-0.99732,0.0,0.56139]
[1777645293403,37.52,78522.87,0.0,-0.99732,0.0,0.56139]
[1777645293576,37.52,78522.87,0.0,-0.99732,0.0,0.56139]
[1777645295536,37.52,78529.77,0.0,-0.9973,0.0,0.56569]
[1777645300573,37.52,78531.94,0.0,-0.99729,0.0,0.56704]
[1777645302823,37.52,78531.56,0.0,-0.99729,0.0,0.5668]
[1777645303079,37.52,78531.57,0.0,-0.99729,0.0,0.56681]
[1777645308781,37.52,78531.78,0.0,-0.99729,0.0,0.56694]
[1777645308825,37.52,78531.78,0.0,-0.99729,0.0,0.56694]
[1777645309073,37.52,78531.78,0.0,-0.99729,0.0,0.56694]
[1777645308926,37.52,78530.25,0.0,-0.9973,0.0,0.56598]
[1777645309331,37.52,78530.25,0.0,-0.9973,0.0,0.56598]
[1777645314671,37.52,78530.49,0.0,-0.9973,0.0,0.56613]
[1777645315979,37.52,78530.49,0.0,-0.9973,0.0,0.56613]
[1777645316075,37.52,78530.49,0.0,-0.9973,0.0,0.56613]
[1777645316017,37.52,78529.38,0.0,-0.9973,0.0,0.56544]
[1777645316351,37.52,78529.38,0.0,-0.9973,0.0,0.56544]
[1777645316576,37.52,78529.38,0.0,-0.9973,0.0,0.56544]
[1777645316685,37.52,78522.41,0.0,-0.99732,0.0,0.56111]
[1777645317692,37.52,78519.42,0.0,-0.99733,0.0,0.55925]
[1777645318467,37.52,78519.42,0.0,-0.99733,0.0,0.55925]
[1777645318575,37.52,78519.42,0.0,-0.99733,0.0,0.55925]
[1777645318699,37.52,78515.58,0.0,-0.99735,0.0,0.55689]
[1777645320110,37.52,78514.84,0.0,-0.99735,0.0,0.55643]
[1777645320327,37.52,78514.84,0.0,-0.99735,0.0,0.55643]
[1777645320713,37.52,78517.96,0.0,-0.99734,0.0,0.55835]
[1777645321720,37.52,78523.04,0.0,-0.99732,0.0,0.5615]
[1777645322102,37.52,78523.04,0.0,-0.99732,0.0,0.5615]
[1777645322219,37.52,78523.04,0.0,-0.99732,0.0,0.5615]
[1777645322326,37.52,78523.04,0.0,-0.99732,0.0,0.5615]
[1777645322727,37.52,78523.58,0.0,-0.99732,0.0,0.56183]
[1777645326171,37.52,78524.14,0.0,-0.99732,0.0,0.56218]
[1777645326248,37.52,78524.14,0.0,-0.99732,0.0,0.56218]
[1777645326332,37.52,78524.14,0.0,-0.99732,0.0,0.56218]
[1777645326757,37.52,78523.52,0.0,-0.99732,0.0,0.56179]
[1777645331053,37.52,78525.27,0.0,-0.99731,0.0,0.56288]
[1777645331080,37.52,78525.27,0.0,-0.99731,0.0,0.56288]
[1777645331397,37.52,78524.81,0.0,-0.99732,0.0,0.5626]
[1777645331576,37.52,78524.81,0.0,-0.99732,0.0,0.5626]
[1777645331793,37.52,78521.57,0.0,-0.99733,0.0,0.56059]
[1777645332952,37.52,78521.57,0.0,-0.99733,0.0,0.56059]
[1777645333075,37.52,78521.57,0.0,-0.99733,0.0,0.56059]
[1777645333005,37.52,78514.98,0.0,-0.99735,0.0,0.55652]
[1777645333808,37.52,78508.36,0.0,-0.99737,0.0,0.55245]
[1777645334219,37.52,78508.36,0.0,-0.99737,0.0,0.55245]
[1777645334327,37.52,78508.36,0.0,-0.99737,0.0,0.55245]
[1777645336207,37.52,78504.66,0.0,-0.99738,0.0,0.55019]
[1777645336325,37.52,78504.66,0.0,-0.99738,0.0,0.55019]
[1777645340857,37.52,78509.63,0.0,-0.99736,0.0,0.55323]
[1777645341743,37.52,78509.63,0.0,-0.99736,0.0,0.55323]
[1777645341826,37.52,78509.63,0.0,-0.99736,0.0,0.55323]
[1777645341864,37.52,78509.94,0.0,-0.99736,0.0,0.55342]
[1777645342571,37.52,78509.94,0.0,-0.99736,0.0,0.55342]
[1777645342825,37.52,78509.94,0.0,-0.99736,0.0,0.55342]
[1777645345894,37.52,78503.53,0.0,-0.99738,0.0,0.54951]
[1777645346515,37.52,78503.53,0.0,-0.99738,0.0,0.54951]
[1777645346575,37.52,78503.53,0.0,-0.99738,0.0,0.54951]
[1777645347215,37.52,78501.18,0.0,-0.99739,0.0,0.54808]
[1777645347326,37.52,78501.18,0.0,-0.99739,0.0,0.54808]
[1777645347908,37.52,78501.3,0.0,-0.99739,0.0,0.54815]
[1777645350929,37.52,78504.47,0.0,-0.99738,0.0,0.55008]
[1777645353952,37.52,78499.12,0.0,-0.9974,0.0,0.54621]
[1777645354510,37.52,78499.12,0.0,-0.9974,0.0,0.54621]
[1777645354576,37.52,78499.12,0.0,-0.9974,0.0,0.54621]
[1777645360011,37.52,78501.33,0.0,-0.99739,0.0,0.54755]
[1777645360076,37.52,78501.33,0.0,-0.99739,0.0,0.54755]
[1777645360101,37.52,78502.15,0.0,-0.99739,0.0,0.54805]
[1777645360476,37.52,78502.15,0.0,-0.99739,0.0,0.54805]
[1777645360576,37.52,78502.15,0.0,-0.99739,0.0,0.54805]
[1777645363013,37.52,78499.35,0.0,-0.9974,0.0,0.54635]
[1777645363486,37.52,78499.35,0.0,-0.9974,0.0,0.54635]
[1777645363577,37.52,78499.35,0.0,-0.9974,0.0,0.54635]
[1777645363959,37.52,78499.35,0.0,-0.9974,0.0,0.54635]
[1777645364075,37.52,78499.35,0.0,-0.9974,0.0,0.54635]
[1777645364115,37.52,78493.31,0.0,-0.99742,0.0,0.5427]
[1777645366034,37.52,78490.3,0.0,-0.99743,0.0,0.54089]
[1777645366287,37.52,78490.3,0.0,-0.99743,0.0,0.54089]
[1777645366325,37.52,78490.3,0.0,-0.99743,0.0,0.54089]
[1777645368051,37.52,78474.16,0.0,-0.99748,0.0,0.53127]
[1777645369058,37.52,78456.71,0.0,-0.99753,0.0,0.52103]
[1777645370065,37.52,78453.27,0.0,-0.99754,0.0,0.51903]
[1777645371072,37.52,78445.6,0.0,-0.99756,0.0,0.51461]
[1777645372079,37.52,78440.41,0.0,-0.99758,0.0,0.51163]
[1777645377114,37.52,78437.95,0.0,-0.99759,0.0,0.51022]
[1777645380135,37.52,78429.6,0.0,-0.99761,0.0,0.50547]
[1777645381142,37.52,78429.18,0.0,-0.99761,0.0,0.50523]
[1777645382149,37.52,78426.37,0.0,-0.99762,0.0,0.50364]
[1777645383435,37.52,78423.49,0.0,-0.99763,0.0,0.50202]
[1777645385334,37.52,78421.91,0.0,-0.99763,0.0,0.50113]
[1777645385403,37.52,78420.86,0.0,-0.99764,0.0,0.50054]
[1777645387184,37.52,78412.82,0.0,-0.99766,0.0,0.49604]
[1777645388191,37.52,78408.85,0.0,-0.99767,0.0,0.49383]
[1777645389334,37.52,78408.85,0.0,-0.99767,0.0,0.49383]
[1777645389419,37.52,78412.62,0.0,-0.99766,0.0,0.49593]
[1777645390211,37.52,78416.12,0.0,-0.99765,0.0,0.49788]
[1777645393493,37.52,78414.28,0.0,-0.99766,0.0,0.49685]
[1777645393576,37.52,78414.28,0.0,-0.99766,0.0,0.49685]
[1777645393718,37.52,78416.43,0.0,-0.99765,0.0,0.49806]
[1777645395246,37.52,78419.09,0.0,-0.99764,0.0,0.49955]
[1777645398390,37.52,78417.68,0.0,-0.99765,0.0,0.49876]
[1777645398578,37.52,78417.68,0.0,-0.99765,0.0,0.49876]
[1777645398679,37.52,78411.34,0.0,-0.99766,0.0,0.49522]
[1777645399933,37.52,78411.34,0.0,-0.99766,0.0,0.49522]
[1777645400082,37.52,78411.34,0.0,-0.99766,0.0,0.49522]
[1777645400031,37.52,78407.8,0.0,-0.99767,0.0,0.49325]
[1777645401288,37.52,78410.38,0.0,-0.99767,0.0,0.49468]
[1777645402295,37.52,78422.14,0.0,-0.99763,0.0,0.50126]
[1777645403799,37.52,78422.14,0.0,-0.99763,0.0,0.50126]
[1777645403834,37.52,78422.14,0.0,-0.99763,0.0,0.50126]
[1777645403874,37.52,78431.88,0.0,-0.9976,0.0,0.50676]
[1777645404574,37.52,78431.88,0.0,-0.9976,0.0,0.50676]
[1777645404828,37.52,78431.88,0.0,-0.9976,0.0,0.50676]
[1777645407330,37.52,78428.44,0.0,-0.99762,0.0,0.50481]
[1777645408402,37.52,78428.44,0.0,-0.99762,0.0,0.50481]
[1777645408577,37.52,78428.44,0.0,-0.99762,0.0,0.50481]
[1777645408650,37.52,78428.44,0.0,-0.99762,0.0,0.50481]
[1777645408827,37.52,78428.44,0.0,-0.99762,0.0,0.50481]
[1777645408870,37.52,78427.6,0.0,-0.99762,0.0,0.50434]
[1777645414379,37.52,78428.03,0.0,-0.99762,0.0,0.504]
[1777645417400,37.52,78431.08,0.0,-0.99761,0.0,0.50573]
[1777645419450,37.52,78432.53,0.0,-0.99761,0.0,0.50655]
[1777645419575,37.52,78432.53,0.0,-0.99761,0.0,0.50655]
[1777645420084,37.52,78432.53,0.0,-0.99761,0.0,0.50655]
[1777645420112,37.52,78433.83,0.0,-0.9976,0.0,0.50729]
[1777645420326,37.52,78433.83,0.0,-0.9976,0.0,0.50729]
[1777645423398,37.52,78434.12,0.0,-0.9976,0.0,0.50745]
[1777645423575,37.52,78434.12,0.0,-0.9976,0.0,0.50745]
[1777645429484,37.52,78433.34,0.0,-0.9976,0.0,0.50701]
[1777645430556,37.52,78433.34,0.0,-0.9976,0.0,0.50701]
[1777645430578,37.52,78433.34,0.0,-0.9976,0.0,0.50701]
[1777645430658,37.52,78440.53,0.0,-0.99758,0.0,0.51111]
[1777645431498,37.52,78445.12,0.0,-0.99757,0.0,0.51374]
[1777645433013,37.52,78445.12,0.0,-0.99757,0.0,0.51374]
[1777645433082,37.52,78445.12,0.0,-0.99757,0.0,0.51374]
[1777645433099,37.52,78447.3,0.0,-0.99756,0.0,0.51499]
[1777645435526,37.52,78450.15,0.0,-0.99755,0.0,0.51664]
[1777645436533,37.52,78443.26,0.0,-0.99757,0.0,0.51267]
[1777645437384,37.52,78443.26,0.0,-0.99757,0.0,0.51267]
[1777645437574,37.52,78443.26,0.0,-0.99757,0.0,0.51267]
[1777645437643,37.52,78440.34,0.0,-0.99758,0.0,0.511]
[1777645438547,37.52,78437.46,0.0,-0.99759,0.0,0.50936]
[1777645439554,37.52,78429.93,0.0,-0.99761,0.0,0.50508]
[1777645440562,37.52,78425.63,0.0,-0.99763,0.0,0.50265]
[1777645442448,37.52,78423.97,0.0,-0.99763,0.0,0.50171]
[1777645442576,37.52,78423.97,0.0,-0.99763,0.0,0.50171]
[1777645442673,37.52,78425.98,0.0,-0.99762,0.0,0.50284]
[1777645443582,37.52,78437.16,0.0,-0.99759,0.0,0.50918]
[1777645444589,37.52,78441.36,0.0,-0.99758,0.0,0.51158]
[1777645445330,37.52,78441.36,0.0,-0.99758,0.0,0.51158]
[1777645445836,37.52,78441.36,0.0,-0.99758,0.0,0.51158]
[1777645446076,37.52,78441.36,0.0,-0.99758,0.0,0.51158]
[1777645446177,37.52,78443.36,0.0,-0.99757,0.0,0.51273]
[1777645450915,37.52,78442.44,0.0,-0.99758,0.0,0.5122]
[1777645451075,37.52,78442.44,0.0,-0.99758,0.0,0.5122]
[1777645451177,37.52,78442.41,0.0,-0.99758,0.0,0.51219]
[1777645451288,37.52,78442.41,0.0,-0.99758,0.0,0.51219]
[1777645451331,37.52,78442.41,0.0,-0.99758,0.0,0.51219]
[1777645453652,37.52,78444.59,0.0,-0.99757,0.0,0.51344]
[1777645454490,37.52,78444.59,0.0,-0.99757,0.0,0.51344]
[1777645454574,37.52,78444.59,0.0,-0.99757,0.0,0.51344]
[1777645454968,37.52,78444.59,0.0,-0.99757,0.0,0.51344]
[1777645455076,37.52,78444.59,0.0,-0.99757,0.0,0.51344]
[1777645455163,37.52,78445.89,0.0,-0.99757,0.0,0.51418]
[1777645455666,37.52,78444.23,0.0,-0.99757,0.0,0.51323]
[1777645456673,37.52,78441.26,0.0,-0.99758,0.0,0.51153]
[1777645458035,37.52,78441.26,0.0,-0.99758,0.0,0.51153]
[1777645458076,37.52,78441.26,0.0,-0.99758,0.0,0.51153]
[1777645458132,37.52,78439.64,0.0,-0.99758,0.0,0.5106]
[1777645458686,37.52,78437.83,0.0,-0.99759,0.0,0.50957]
[1777645460701,37.52,78435.5,0.0,-0.9976,0.0,0.50824]
[1777645461586,37.52,78435.5,0.0,-0.9976,0.0,0.50824]
[1777645461830,37.52,78435.5,0.0,-0.9976,0.0,0.50824]
[1777645461931,37.52,78424.13,0.0,-0.99763,0.0,0.5018]
[1777645463010,37.52,78422.83,0.0,-0.99763,0.0,0.50107]
[1777645463325,37.52,78422.83,0.0,-0.99763,0.0,0.50107]
[1777645463721,37.52,78422.22,0.0,-0.99764,0.0,0.50073]
[1777645465737,37.52,78415.76,0.0,-0.99765,0.0,0.49711]
[1777645466744,37.52,78411.87,0.0,-0.99767,0.0,0.49494]
[1777645468023,37.52,78411.87,0.0,-0.99767,0.0,0.49494]
[1777645468075,37.52,78411.87,0.0,-0.99767,0.0,0.49494]
[1777645468176,37.52,78411.75,0.0,-0.99767,0.0,0.49487]
[1777645471779,37.52,78417.06,0.0,-0.99765,0.0,0.49726]
[1777645472787,37.52,78413.07,0.0,-0.99766,0.0,0.49504]
[1777645473792,37.52,78411.69,0.0,-0.99767,0.0,0.49427]
[1777645475206,37.52,78411.69,0.0,-0.99767,0.0,0.49427]
[1777645475325,37.52,78410.39,0.0,-0.99767,0.0,0.49355]
[1777645478829,37.52,78406.8,0.0,-0.99768,0.0,0.49156]
[1777645479877,37.52,78406.8,0.0,-0.99768,0.0,0.49156]
[1777645479921,37.52,78406.8,0.0,-0.99768,0.0,0.49156]
[1777645480843,37.52,78398.36,0.0,-0.99771,0.0,0.48691]
[1777645483046,37.52,78397.45,0.0,-0.99771,0.0,0.48641]
[1777645483076,37.52,78397.45,0.0,-0.99771,0.0,0.48641]
[1777645483147,37.52,78395.9,0.0,-0.99771,0.0,0.48556]
[1777645485026,37.52,78395.84,0.0,-0.99771,0.0,0.48553]
[1777645485076,37.52,78395.84,0.0,-0.99771,0.0,0.48553]
[1777645490912,37.52,78394.03,0.0,-0.99772,0.0,0.48454]
[1777645492392,37.52,78393.44,0.0,-0.99772,0.0,0.48421]
[1777645492576,37.52,78393.44,0.0,-0.99772,0.0,0.48421]
[1777645493934,37.52,78400.0,0.0,-0.9977,0.0,0.48781]
[1777645496406,37.52,78402.88,0.0,-0.99769,0.0,0.48939]
[1777645496574,37.52,78402.88,0.0,-0.99769,0.0,0.48939]
[1777645496955,37.52,78402.11,0.0,-0.9977,0.0,0.48897]
[1777645497962,37.52,78397.32,0.0,-0.99771,0.0,0.48634]
[1777645498491,37.52,78397.32,0.0,-0.99771,0.0,0.48634]
[1777645498575,37.52,78397.32,0.0,-0.99771,0.0,0.48634]
[1777645501501,37.52,78395.8,0.0,-0.99771,0.0,0.4855]
[1777645501575,37.52,78395.8,0.0,-0.99771,0.0,0.4855]
[1777645501990,37.52,78394.51,0.0,-0.99772,0.0,0.4848]
[1777645502379,37.52,78394.51,0.0,-0.99772,0.0,0.4848]
[1777645502576,37.52,78394.51,0.0,-0.99772,0.0,0.4848]
[1777645505011,37.52,78390.65,0.0,-0.99773,0.0,0.48269]
[1777645505779,37.52,78390.65,0.0,-0.99773,0.0,0.48269]
[1777645505830,37.52,78390.65,0.0,-0.99773,0.0,0.48269]
[1777645506018,37.52,78386.9,0.0,-0.99774,0.0,0.48066]
[1777645507025,37.52,78379.85,0.0,-0.99776,0.0,0.47684]
[1777645507597,37.52,78379.85,0.0,-0.99776,0.0,0.47684]
[1777645507825,37.52,78379.85,0.0,-0.99776,0.0,0.47684]
[1777645509501,37.52,78377.87,0.0,-0.99776,0.0,0.47578]
[1777645509577,37.52,78377.87,0.0,-0.99776,0.0,0.47578]
[1777645510069,37.52,78368.09,0.0,-0.99779,0.0,0.47055]
[1777645511063,37.52,78332.77,0.0,-0.99789,0.0,0.45206]
[1777645512187,37.52,78332.77,0.0,-0.99789,0.0,0.45206]
[1777645512194,37.52,78319.46,0.0,-0.99792,0.0,0.44526]
[1777645513079,37.52,78321.51,0.0,-0.99791,0.0,0.4463]
[1777645514203,37.52,78321.51,0.0,-0.99791,0.0,0.4463]
[1777645515092,37.52,78326.24,0.0,-0.9979,0.0,0.44871]
[1777645519120,37.52,78321.21,0.0,-0.99792,0.0,0.44615]
[1777645523149,37.52,78309.97,0.0,-0.99794,0.0,0.44046]
[1777645524156,37.52,78313.53,0.0,-0.99794,0.0,0.44226]
[1777645525162,37.52,78317.4,0.0,-0.99793,0.0,0.44421]
[1777645527177,37.52,78321.6,0.0,-0.99791,0.0,0.44635]
[1777645531206,37.52,78328.68,0.0,-0.9979,0.0,0.44943]
[1777645533221,37.52,78334.34,0.0,-0.99788,0.0,0.45233]
[1777645535235,37.52,78330.86,0.0,-0.99789,0.0,0.45055]
[1777645535608,37.52,78330.86,0.0,-0.99789,0.0,0.45055]
[1777645535825,37.52,78330.86,0.0,-0.99789,0.0,0.45055]
[1777645538259,37.52,78323.94,0.0,-0.99791,0.0,0.44701]
[1777645539263,37.52,78318.46,0.0,-0.99792,0.0,0.44423]
[1777645541283,37.52,78310.37,0.0,-0.99795,0.0,0.44014]
[1777645542290,37.52,78306.87,0.0,-0.99795,0.0,0.43839]
[1777645544213,37.52,78304.19,0.0,-0.99796,0.0,0.43705]
[1777645544331,37.52,78304.19,0.0,-0.99796,0.0,0.43705]
[1777645545315,37.52,78309.59,0.0,-0.99795,0.0,0.43975]
[1777645546354,37.52,78311.09,0.0,-0.99794,0.0,0.44051]
[1777645546575,37.52,78311.09,0.0,-0.99794,0.0,0.44051]
[1777645549428,37.52,78310.75,0.0,-0.99794,0.0,0.44033]
[1777645549578,37.52,78310.75,0.0,-0.99794,0.0,0.44033]
[1777645549679,37.52,78310.29,0.0,-0.99795,0.0,0.4401]
[1777645550953,37.52,78310.29,0.0,-0.99795,0.0,0.4401]
[1777645551074,37.52,78310.29,0.0,-0.99795,0.0,0.4401]
[1777645555916,37.52,78308.36,0.0,-0.99795,0.0,0.43913]
[1777645556075,37.52,78308.36,0.0,-0.99795,0.0,0.43913]
[1777645556291,37.52,78308.36,0.0,-0.99795,0.0,0.43913]
[1777645556326,37.52,78308.36,0.0,-0.99795,0.0,0.43913]
[1777645556335,37.52,78308.78,0.0,-0.99795,0.0,0.43935]
[1777645556392,37.52,78312.06,0.0,-0.99794,0.0,0.44099]
[1777645557399,37.52,78321.13,0.0,-0.99792,0.0,0.44558]
[1777645558406,37.52,78322.58,0.0,-0.99791,0.0,0.44632]
[1777645560420,37.52,78318.45,0.0,-0.99792,0.0,0.44422]
[1777645561484,37.52,78318.45,0.0,-0.99792,0.0,0.44422]
[1777645561576,37.52,78318.45,0.0,-0.99792,0.0,0.44422]
[1777645561585,37.52,78315.27,0.0,-0.99793,0.0,0.44261]
[1777645565308,37.52,78314.04,0.0,-0.99794,0.0,0.44199]
[1777645565331,37.52,78314.04,0.0,-0.99794,0.0,0.44199]
[1777645565556,37.52,78316.17,0.0,-0.99793,0.0,0.44307]
[1777645565575,37.52,78316.17,0.0,-0.99793,0.0,0.44307]
[1777645565657,37.52,78319.69,0.0,-0.99792,0.0,0.44485]
[1777645567469,37.52,78323.84,0.0,-0.99791,0.0,0.44696]
[1777645570177,37.52,78323.9,0.0,-0.99791,0.0,0.44699]
[1777645570340,37.52,78323.9,0.0,-0.99791,0.0,0.44699]
[1777645570490,37.52,78314.73,0.0,-0.99793,0.0,0.44234]
[1777645571500,37.52,78308.46,0.0,-0.99795,0.0,0.43918]
[1777645573511,37.52,78299.03,0.0,-0.99797,0.0,0.43448]
[1777645574518,37.52,78294.37,0.0,-0.99799,0.0,0.43217]
[1777645580209,37.52,78295.67,0.0,-0.99798,0.0,0.43281]
[1777645582106,37.52,78293.01,0.0,-0.99799,0.0,0.43149]
[1777645582122,37.52,78279.96,0.0,-0.99802,0.0,0.42509]
[1777645582582,37.52,78277.88,0.0,-0.99803,0.0,0.42408]
[1777645583588,37.52,78273.74,0.0,-0.99804,0.0,0.42207]
[1777645585233,37.52,78273.74,0.0,-0.99804,0.0,0.42207]
[1777645585602,37.52,78257.55,0.0,-0.99808,0.0,0.41428]
[1777645586609,37.52,78254.77,0.0,-0.99808,0.0,0.41296]
[1777645587616,37.52,78259.06,0.0,-0.99807,0.0,0.41501]
[1777645589292,37.52,78259.06,0.0,-0.99807,0.0,0.41501]
[1777645589329,37.52,78253.85,0.0,-0.99809,0.0,0.41252]
[1777645589633,37.52,78239.15,0.0,-0.99812,0.0,0.40559]
[1777645590640,37.52,78234.53,0.0,-0.99813,0.0,0.40344]
[1777645592595,37.52,78233.67,0.0,-0.99814,0.0,0.40255]
[1777645592654,37.52,78216.41,0.0,-0.99818,0.0,0.39459]
[1777645593661,37.52,78202.62,0.0,-0.99821,0.0,0.38834]
[1777645594588,37.52,78202.62,0.0,-0.99821,0.0,0.38834]
[1777645594668,37.52,78206.17,0.0,-0.9982,0.0,0.38994]
[1777645595675,37.52,78211.26,0.0,-0.99819,0.0,0.39225]
[1777645596999,37.52,78211.26,0.0,-0.99819,0.0,0.39225]
[1777645597695,37.52,78200.63,0.0,-0.99821,0.0,0.38744]
[1777645598702,37.52,78193.56,0.0,-0.99823,0.0,0.38427]
[1777645600276,37.52,78193.56,0.0,-0.99823,0.0,0.38427]
[1777645600307,37.52,78193.37,0.0,-0.99823,0.0,0.38419]
[1777645602332,37.52,78192.61,0.0,-0.99823,0.0,0.38385]
[1777645602731,37.52,78199.38,0.0,-0.99821,0.0,0.38688]
[1777645603744,37.52,78206.24,0.0,-0.9982,0.0,0.38997]
[1777645604751,37.52,78218.49,0.0,-0.99817,0.0,0.39554]
[1777645605758,37.52,78232.2,0.0,-0.99814,0.0,0.40187]
[1777645606765,37.52,78242.44,0.0,-0.99812,0.0,0.40665]
[1777645607772,37.52,78241.23,0.0,-0.99812,0.0,0.40608]
[1777645612810,37.52,78242.06,0.0,-0.99812,0.0,0.40647]
[1777645613817,37.52,78238.16,0.0,-0.99813,0.0,0.40464]
[1777645618852,37.52,78236.52,0.0,-0.99813,0.0,0.40388]
[1777645620866,37.52,78231.57,0.0,-0.99814,0.0,0.40157]
[1777645623905,37.52,78230.27,0.0,-0.99814,0.0,0.40097]
[1777645624075,37.52,78230.27,0.0,-0.99814,0.0,0.40097]
[1777645624086,37.52,78230.42,0.0,-0.99814,0.0,0.40104]
[1777645624590,37.52,78230.42,0.0,-0.99814,0.0,0.40104]
[1777645624826,37.52,78230.42,0.0,-0.99814,0.0,0.40104]
[1777645629929,37.52,78234.21,0.0,-0.99813,0.0,0.4028]
[1777645630935,37.52,78240.83,0.0,-0.99812,0.0,0.40589]
[1777645632954,37.52,78242.98,0.0,-0.99811,0.0,0.4069]
[1777645633960,37.52,78257.36,0.0,-0.99808,0.0,0.4137]
[1777645635974,37.52,78260.92,0.0,-0.99807,0.0,0.4154]
[1777645637988,37.52,78257.57,0.0,-0.99808,0.0,0.4138]
[1777645638995,37.52,78252.84,0.0,-0.99809,0.0,0.41155]
[1777645641009,37.52,78238.72,0.0,-0.99812,0.0,0.4049]
[1777645643023,37.52,78242.69,0.0,-0.99811,0.0,0.40676]
[1777645645037,37.52,78238.23,0.0,-0.99812,0.0,0.40467]
[1777645646044,37.52,78231.35,0.0,-0.99814,0.0,0.40147]
[1777645648058,37.52,78236.78,0.0,-0.99813,0.0,0.404]
[1777645651081,37.52,78243.06,0.0,-0.99812,0.0,0.40645]
[1777645652373,37.52,78243.06,0.0,-0.99812,0.0,0.40645]
[1777645652429,37.52,78243.31,0.0,-0.99812,0.0,0.40656]
[1777645652574,37.52,78243.31,0.0,-0.99812,0.0,0.40656]
[1777645652698,37.52,78243.31,0.0,-0.99812,0.0,0.40656]
[1777645652827,37.52,78243.31,0.0,-0.99812,0.0,0.40656]
[1777645657123,37.52,78238.77,0.0,-0.99813,0.0,0.40444]
[1777645658372,37.52,78238.77,0.0,-0.99813,0.0,0.40444]
[1777645658427,37.52,78240.02,0.0,-0.99812,0.0,0.40502]
[1777645658577,37.52,78240.02,0.0,-0.99812,0.0,0.40502]
[1777645658690,37.52,78240.02,0.0,-0.99812,0.0,0.40502]
[1777645658825,37.52,78240.02,0.0,-0.99812,0.0,0.40502]
[1777645662157,37.52,78243.72,0.0,-0.99811,0.0,0.40676]
[1777645662952,37.52,78243.72,0.0,-0.99811,0.0,0.40676]
[1777645663010,37.52,78243.72,0.0,-0.99811,0.0,0.40676]
[1777645663080,37.52,78243.72,0.0,-0.99811,0.0,0.40676]
[1777645663165,37.52,78243.71,0.0,-0.99811,0.0,0.40675]
[1777645668411,37.52,78246.59,0.0,-0.99811,0.0,0.4081]
[1777645668465,37.52,78246.59,0.0,-0.99811,0.0,0.4081]
[1777645668575,37.52,78248.2,0.0,-0.9981,0.0,0.40886]
[1777645669209,37.52,78249.34,0.0,-0.9981,0.0,0.4094]
[1777645671222,37.52,78254.19,0.0,-0.99809,0.0,0.41169]
[1777645672368,37.52,78254.19,0.0,-0.99809,0.0,0.41169]
[1777645672396,37.52,78254.81,0.0,-0.99809,0.0,0.41199]
[1777645672581,37.52,78254.81,0.0,-0.99809,0.0,0.41199]
[1777645673237,37.52,78258.89,0.0,-0.99808,0.0,0.41393]
[1777645675677,37.52,78260.8,0.0,-0.99807,0.0,0.41484]
[1777645675825,37.52,78260.8,0.0,-0.99807,0.0,0.41484]
[1777645680286,37.52,78266.01,0.0,-0.99806,0.0,0.41733]
[1777645684314,37.52,78270.58,0.0,-0.99805,0.0,0.41953]
[1777645685320,37.52,78274.36,0.0,-0.99804,0.0,0.42136]
[1777645688513,37.52,78271.61,0.0,-0.99805,0.0,0.42003]
[1777645688575,37.52,78270.81,0.0,-0.99805,0.0,0.41964]
[1777645688904,37.52,78270.81,0.0,-0.99805,0.0,0.41964]
[1777645689075,37.52,78270.81,0.0,-0.99805,0.0,0.41964]
[1777645689349,37.52,78271.02,0.0,-0.99805,0.0,0.41974]
[1777645691362,37.52,78274.38,0.0,-0.99804,0.0,0.42137]
[1777645692370,37.52,78278.01,0.0,-0.99803,0.0,0.42313]
[1777645694384,37.52,78271.85,0.0,-0.99805,0.0,0.42014]
[1777645696397,37.52,78269.48,0.0,-0.99805,0.0,0.419]
[1777645697275,37.52,78269.48,0.0,-0.99805,0.0,0.419]
[1777645697325,37.52,78269.48,0.0,-0.99805,0.0,0.419]
[1777645697519,37.52,78269.48,0.0,-0.99805,0.0,0.419]
[1777645697405,37.52,78267.66,0.0,-0.99806,0.0,0.41813]
[1777645697575,37.52,78267.66,0.0,-0.99806,0.0,0.41813]
[1777645699419,37.52,78262.79,0.0,-0.99807,0.0,0.41579]
[1777645701081,37.52,78261.93,0.0,-0.99807,0.0,0.41538]
[1777645701132,37.52,78261.93,0.0,-0.99807,0.0,0.41538]
[1777645701326,37.52,78261.93,0.0,-0.99807,0.0,0.41538]
[1777645701433,37.52,78262.05,0.0,-0.99807,0.0,0.41544]
[1777645705795,37.52,78264.74,0.0,-0.99806,0.0,0.41672]
[1777645705831,37.52,78264.74,0.0,-0.99806,0.0,0.41672]
[1777645706188,37.52,78264.74,0.0,-0.99806,0.0,0.41672]
[1777645706325,37.52,78264.74,0.0,-0.99806,0.0,0.41672]
[1777645706468,37.52,78264.91,0.0,-0.99806,0.0,0.41681]
[1777645711503,37.52,78266.02,0.0,-0.99806,0.0,0.41684]
[1777645713517,37.52,78269.56,0.0,-0.99805,0.0,0.41854]
[1777645714219,37.52,78269.56,0.0,-0.99805,0.0,0.41854]
[1777645714327,37.52,78269.56,0.0,-0.99805,0.0,0.41854]
[1777645714422,37.52,78269.56,0.0,-0.99805,0.0,0.41854]
[1777645714525,37.52,78270.22,0.0,-0.99805,0.0,0.41886]
[1777645714576,37.52,78270.22,0.0,-0.99805,0.0,0.41886]
[1777645720094,37.52,78268.53,0.0,-0.99806,0.0,0.41804]
[1777645720253,37.52,78268.53,0.0,-0.99806,0.0,0.41804]
[1777645720331,37.52,78268.53,0.0,-0.99806,0.0,0.41804]
[1777645720352,37.52,78271.96,0.0,-0.99805,0.0,0.41969]
[1777645725601,37.52,78271.16,0.0,-0.99805,0.0,0.41931]
[1777645729802,37.52,78270.73,0.0,-0.99805,0.0,0.4191]
[1777645729827,37.52,78270.73,0.0,-0.99805,0.0,0.4191]
[1777645729931,37.52,78270.73,0.0,-0.99805,0.0,0.4191]
[1777645730076,37.52,78270.73,0.0,-0.99805,0.0,0.4191]
[1777645730142,37.52,78270.96,0.0,-0.99805,0.0,0.41921]
[1777645735672,37.52,78273.37,0.0,-0.99805,0.0,0.42037]
[1777645737272,37.52,78273.37,0.0,-0.99805,0.0,0.42037]
[1777645737324,37.52,78273.37,0.0,-0.99805,0.0,0.42037]
[1777645737387,37.52,78273.37,0.0,-0.99805,0.0,0.42037]
[1777645737478,37.52,78268.82,0.0,-0.99806,0.0,0.41818]
[1777645737575,37.52,78268.82,0.0,-0.99806,0.0,0.41818]
[1777645743049,37.52,78271.95,0.0,-0.99805,0.0,0.41969]
[1777645743075,37.52,78271.95,0.0,-0.99805,0.0,0.41969]
[1777645743109,37.52,78271.95,0.0,-0.99805,0.0,0.41969]
[1777645743324,37.52,78271.95,0.0,-0.99805,0.0,0.41969]
[1777645743426,37.52,78272.82,0.0,-0.99805,0.0,0.42011]
[1777645748763,37.52,78270.95,0.0,-0.99805,0.0,0.41921]
[1777645753798,37.52,78273.09,0.0,-0.99805,0.0,0.42024]
[1777645754804,37.52,78269.08,0.0,-0.99806,0.0,0.41831]
[1777645756655,37.52,78268.43,0.0,-0.99806,0.0,0.41799]
[1777645756826,37.52,78268.43,0.0,-0.99806,0.0,0.41799]
[1777645757081,37.52,78268.43,0.0,-0.99806,0.0,0.41799]
[1777645757325,37.52,78268.43,0.0,-0.99806,0.0,0.41799]
[1777645757405,37.52,78268.65,0.0,-0.99806,0.0,0.4181]
[1777645762850,37.52,78267.23,0.0,-0.99806,0.0,0.41742]
[1777645763075,37.52,78267.23,0.0,-0.99806,0.0,0.41742]
[1777645763136,37.52,78267.23,0.0,-0.99806,0.0,0.41742]
[1777645763325,37.52,78267.23,0.0,-0.99806,0.0,0.41742]
[1777645763389,37.52,78267.49,0.0,-0.99806,0.0,0.41754]
[1777645767645,37.52,78265.26,0.0,-0.99806,0.0,0.41647]
[1777645767658,37.52,78265.26,0.0,-0.99806,0.0,0.41647]
[1777645767826,37.52,78265.26,0.0,-0.99806,0.0,0.41647]
[1777645767896,37.52,78265.43,0.0,-0.99806,0.0,0.41655]
[1777645769910,37.52,78269.43,0.0,-0.99805,0.0,0.41848]
[1777645770917,37.52,78274.25,0.0,-0.99804,0.0,0.4208]
[1777645771824,37.52,78274.25,0.0,-0.99804,0.0,0.4208]
[1777645771925,37.52,78274.25,0.0,-0.99804,0.0,0.4208]
[1777645772076,37.52,78274.25,0.0,-0.99804,0.0,0.4208]
[1777645772140,37.52,78274.12,0.0,-0.99805,0.0,0.42023]
[1777645773938,37.52,78277.47,0.0,-0.99804,0.0,0.42185]
[1777645775951,37.52,78273.85,0.0,-0.99805,0.0,0.4201]
[1777645776959,37.52,78268.69,0.0,-0.99806,0.0,0.41762]
[1777645777713,37.52,78268.69,0.0,-0.99806,0.0,0.41762]
[1777645777832,37.52,78268.69,0.0,-0.99806,0.0,0.41762]
[1777645778215,37.52,78268.69,0.0,-0.99806,0.0,0.41762]
[1777645778330,37.52,78268.69,0.0,-0.99806,0.0,0.41762]
[1777645778431,37.52,78266.23,0.0,-0.99806,0.0,0.41644]
[1777645783975,37.52,78265.96,0.0,-0.99807,0.0,0.41631]
[1777645784079,37.52,78265.96,0.0,-0.99807,0.0,0.41631]
[1777645786673,37.52,78266.81,0.0,-0.99806,0.0,0.41672]
[1777645786825,37.52,78266.81,0.0,-0.99806,0.0,0.41672]
[1777645787034,37.52,78266.34,0.0,-0.99806,0.0,0.41649]
[1777645792069,37.52,78265.94,0.0,-0.99807,0.0,0.4163]
[1777645793076,37.52,78269.64,0.0,-0.99806,0.0,0.41807]
[1777645795040,37.52,78270.27,0.0,-0.99806,0.0,0.41838]
[1777645795076,37.52,78270.27,0.0,-0.99806,0.0,0.41838]
[1777645799821,37.52,78267.95,0.0,-0.99806,0.0,0.41726]
[1777645799880,37.52,78267.95,0.0,-0.99806,0.0,0.41726]
[1777645800076,37.52,78267.95,0.0,-0.99806,0.0,0.41726]
[1777645800125,37.52,78267.87,0.0,-0.99806,0.0,0.41722]
[1777645804830,37.52,78266.74,0.0,-0.99806,0.0,0.41668]
[1777645804898,37.52,78266.74,0.0,-0.99806,0.0,0.41668]
[1777645805075,37.52,78266.74,0.0,-0.99806,0.0,0.41668]
[1777645805160,37.52,78266.86,0.0,-0.99806,0.0,0.41674]
[1777645807174,37.52,78254.92,0.0,-0.99809,0.0,0.41105]
[1777645809598,37.52,78257.77,0.0,-0.99809,0.0,0.4124]
[1777645809637,37.52,78261.8,0.0,-0.99808,0.0,0.41432]
[1777645809675,37.52,78261.8,0.0,-0.99808,0.0,0.41432]
[1777645809827,37.52,78261.8,0.0,-0.99808,0.0,0.41432]
[1777645810195,37.52,78258.32,0.0,-0.99808,0.0,0.41266]
[1777645812374,37.52,78256.17,0.0,-0.99809,0.0,0.41164]
[1777645812428,37.52,78256.17,0.0,-0.99809,0.0,0.41164]
[1777645812575,37.52,78256.17,0.0,-0.99809,0.0,0.41164]
[1777645812430,37.52,78252.6,0.0,-0.9981,0.0,0.40995]
[1777645816874,37.52,78253.29,0.0,-0.9981,0.0,0.41028]
[1777645816881,37.52,78253.29,0.0,-0.9981,0.0,0.41028]
[1777645817075,37.52,78253.29,0.0,-0.9981,0.0,0.41028]
[1777645817244,37.52,78253.23,0.0,-0.9981,0.0,0.41025]
[1777645818251,37.52,78247.62,0.0,-0.99811,0.0,0.40761]
[1777645819258,37.52,78241.86,0.0,-0.99812,0.0,0.4049]
[1777645820265,37.52,78232.16,0.0,-0.99815,0.0,0.40039]
[1777645821272,37.52,78227.49,0.0,-0.99816,0.0,0.39823]
[1777645822278,37.52,78221.82,0.0,-0.99817,0.0,0.39563]
[1777645823286,37.52,78214.48,0.0,-0.99819,0.0,0.39228]
[1777645825300,37.52,78213.61,0.0,-0.99819,0.0,0.39188]
[1777645827315,37.52,78209.86,0.0,-0.9982,0.0,0.39018]
[1777645829329,37.52,78215.59,0.0,-0.99818,0.0,0.39278]
[1777645830336,37.52,78219.22,0.0,-0.99818,0.0,0.39444]
[1777645831343,37.52,78222.09,0.0,-0.99817,0.0,0.39527]
[1777645833229,37.52,78220.72,0.0,-0.99817,0.0,0.39465]
[1777645833325,37.52,78220.72,0.0,-0.99817,0.0,0.39465]
[1777645833352,37.52,78220.72,0.0,-0.99817,0.0,0.39465]
[1777645833575,37.52,78220.72,0.0,-0.99817,0.0,0.39465]
[1777645833357,37.52,78220.08,0.0,-0.99818,0.0,0.39435]
[1777645838392,37.52,78213.69,0.0,-0.99819,0.0,0.39144]
[1777645840474,37.52,78213.02,0.0,-0.99819,0.0,0.39114]
[1777645840574,37.52,78213.02,0.0,-0.99819,0.0,0.39114]
[1777645840652,37.52,78213.02,0.0,-0.99819,0.0,0.39114]
[1777645840576,37.52,78213.66,0.0,-0.99819,0.0,0.39143]
[1777645840826,37.52,78213.66,0.0,-0.99819,0.0,0.39143]
[1777645841414,37.52,78210.18,0.0,-0.9982,0.0,0.38985]
[1777645842598,37.52,78210.18,0.0,-0.9982,0.0,0.38985]
[1777645842618,37.52,78206.92,0.0,-0.99821,0.0,0.38838]
[1777645842826,37.52,78206.92,0.0,-0.99821,0.0,0.38838]
[1777645843228,37.52,78206.92,0.0,-0.99821,0.0,0.38838]
[1777645843326,37.52,78206.92,0.0,-0.99821,0.0,0.38838]
[1777645843428,37.52,78204.55,0.0,-0.99821,0.0,0.38731]
[1777645844435,37.52,78195.41,0.0,-0.99823,0.0,0.38322]
[1777645845442,37.52,78193.91,0.0,-0.99824,0.0,0.38255]
[1777645846449,37.52,78184.38,0.0,-0.99826,0.0,0.37833]
[1777645847456,37.52,78178.46,0.0,-0.99827,0.0,0.37573]
[1777645848464,37.52,78181.82,0.0,-0.99826,0.0,0.37721]
[1777645850479,37.52,78179.03,0.0,-0.99827,0.0,0.37598]
[1777645852493,37.52,78175.21,0.0,-0.99828,0.0,0.37431]
[1777645854507,37.52,78165.99,0.0,-0.9983,0.0,0.37031]
[1777645855514,37.52,78158.87,0.0,-0.99831,0.0,0.36724]
[1777645856520,37.52,78155.21,0.0,-0.99832,0.0,0.36567]
[1777645857528,37.52,78164.01,0.0,-0.9983,0.0,0.36945]
[1777645858535,37.52,78164.87,0.0,-0.9983,0.0,0.36982]
[1777645861556,37.52,78168.26,0.0,-0.99829,0.0,0.37129]
[1777645863570,37.52,78171.83,0.0,-0.99828,0.0,0.37284]
[1777645863922,37.52,78171.83,0.0,-0.99828,0.0,0.37284]
[1777645864078,37.52,78171.83,0.0,-0.99828,0.0,0.37284]
[1777645864577,37.52,78176.18,0.0,-0.99827,0.0,0.37474]
[1777645865584,37.52,78182.08,0.0,-0.99826,0.0,0.37732]
[1777645867598,37.52,78187.31,0.0,-0.99825,0.0,0.37963]
[1777645870795,37.52,78189.59,0.0,-0.99824,0.0,0.38064]
[1777645870828,37.52,78189.59,0.0,-0.99824,0.0,0.38064]
[1777645871015,37.52,78189.59,0.0,-0.99824,0.0,0.38064]
[1777645871075,37.52,78189.59,0.0,-0.99824,0.0,0.38064]
[1777645871628,37.52,78184.83,0.0,-0.99826,0.0,0.37853]
[1777645872635,37.52,78171.3,0.0,-0.99829,0.0,0.37261]
[1777645873643,37.52,78168.5,0.0,-0.99829,0.0,0.37139]
[1777645874219,37.52,78168.5,0.0,-0.99829,0.0,0.37139]
[1777645874327,37.52,78168.5,0.0,-0.99829,0.0,0.37139]
[1777645874649,37.52,78170.34,0.0,-0.99829,0.0,0.37219]
[1777645874806,37.52,78170.34,0.0,-0.99829,0.0,0.37219]
[1777645874826,37.52,78170.34,0.0,-0.99829,0.0,0.37219]
[1777645876664,37.52,78175.08,0.0,-0.99828,0.0,0.37426]
[1777645877712,37.52,78175.08,0.0,-0.99828,0.0,0.37426]
[1777645877671,37.52,78181.57,0.0,-0.99826,0.0,0.3771]
[1777645877827,37.52,78181.57,0.0,-0.99826,0.0,0.3771]
[1777645878097,37.52,78181.57,0.0,-0.99826,0.0,0.3771]
[1777645878327,37.52,78181.57,0.0,-0.99826,0.0,0.3771]
[1777645878678,37.52,78183.24,0.0,-0.99826,0.0,0.37783]
[1777645880390,37.52,78184.19,0.0,-0.99826,0.0,0.37825]
[1777645880575,37.52,78184.19,0.0,-0.99826,0.0,0.37825]
[1777645882325,37.52,78184.9,0.0,-0.99826,0.0,0.37856]
[1777645882706,37.52,78185.3,0.0,-0.99825,0.0,0.37874]
[1777645886492,37.52,78185.35,0.0,-0.99825,0.0,0.37876]
[1777645886561,37.52,78185.35,0.0,-0.99825,0.0,0.37876]
[1777645886576,37.52,78185.35,0.0,-0.99825,0.0,0.37876]
[1777645886659,37.52,78185.35,0.0,-0.99825,0.0,0.37876]
[1777645890084,37.52,78187.2,0.0,-0.99825,0.0,0.37958]
[1777645890352,37.52,78187.2,0.0,-0.99825,0.0,0.37958]
[1777645890377,37.52,78190.24,0.0,-0.99824,0.0,0.38092]
[1777645891561,37.52,78190.24,0.0,-0.99824,0.0,0.38092]
[1777645891575,37.52,78190.24,0.0,-0.99824,0.0,0.38092]
[1777645891628,37.52,78191.49,0.0,-0.99824,0.0,0.38101]
[1777645891769,37.52,78194.45,0.0,-0.99824,0.0,0.38233]
[1777645896804,37.52,78193.9,0.0,-0.99824,0.0,0.38208]
[1777645900415,37.52,78194.5,0.0,-0.99824,0.0,0.38235]
[1777645900576,37.52,78194.5,0.0,-0.99824,0.0,0.38235]
[1777645900677,37.52,78197.47,0.0,-0.99823,0.0,0.38367]
[1777645905867,37.52,78200.69,0.0,-0.99822,0.0,0.38511]
[1777645906874,37.52,78210.19,0.0,-0.9982,0.0,0.38938]
[1777645907884,37.52,78219.87,0.0,-0.99818,0.0,0.39378]
[1777645908890,37.52,78221.58,0.0,-0.99817,0.0,0.39456]
[1777645910919,37.52,78227.06,0.0,-0.99816,0.0,0.39707]
[1777645911919,37.52,78219.89,0.0,-0.99818,0.0,0.39379]
[1777645912926,37.52,78225.12,0.0,-0.99817,0.0,0.39618]
[1777645914940,37.52,78231.26,0.0,-0.99815,0.0,0.39901]
[1777645915947,37.52,78235.73,0.0,-0.99814,0.0,0.40108]
[1777645919974,37.52,78242.13,0.0,-0.99813,0.0,0.40405]
[1777645920982,37.52,78244.9,0.0,-0.99812,0.0,0.40535]
[1777645921990,37.52,78251.38,0.0,-0.99811,0.0,0.40839]
[1777645923002,37.52,78259.1,0.0,-0.99809,0.0,0.41204]
[1777645924009,37.52,78265.15,0.0,-0.99807,0.0,0.41492]
[1777645926022,37.52,78276.28,0.0,-0.99804,0.0,0.42027]
[1777645927029,37.52,78276.56,0.0,-0.99804,0.0,0.4204]
[1777645930377,37.52,78278.42,0.0,-0.99804,0.0,0.4213]
[1777645931058,37.52,78260.49,0.0,-0.99808,0.0,0.4127]
[1777645932065,37.52,78261.7,0.0,-0.99808,0.0,0.41328]
[1777645933794,37.52,78263.16,0.0,-0.99808,0.0,0.41397]
[1777645935086,37.52,78267.59,0.0,-0.99807,0.0,0.41609]
[1777645936093,37.52,78270.36,0.0,-0.99806,0.0,0.41742]
[1777645941128,37.52,78276.89,0.0,-0.99804,0.0,0.42056]
[1777645943142,37.52,78272.17,0.0,-0.99805,0.0,0.41829]
[1777645944490,37.52,78272.17,0.0,-0.99805,0.0,0.41829]
[1777645944492,37.52,78272.17,0.0,-0.99805,0.0,0.41829]
[1777645944575,37.52,78272.17,0.0,-0.99805,0.0,0.41829]
[1777645944586,37.52,78266.96,0.0,-0.99807,0.0,0.41579]
[1777645947553,37.52,78265.43,0.0,-0.99807,0.0,0.41506]
[1777645947574,37.52,78265.43,0.0,-0.99807,0.0,0.41506]
[1777645948765,37.52,78266.74,0.0,-0.99807,0.0,0.41568]
[1777645948179,37.52,78270.18,0.0,-0.99806,0.0,0.41733]
[1777645948827,37.52,78270.18,0.0,-0.99806,0.0,0.41733]
[1777645949792,37.52,78270.18,0.0,-0.99806,0.0,0.41733]
[1777645949186,37.52,78273.01,0.0,-0.99805,0.0,0.41869]
[1777645949826,37.52,78273.01,0.0,-0.99805,0.0,0.41869]
[1777645951557,37.52,78274.08,0.0,-0.99805,0.0,0.41921]
[1777645951579,37.52,78274.08,0.0,-0.99805,0.0,0.41921]
[1777645951658,37.52,78266.33,0.0,-0.99807,0.0,0.41499]
[1777645952033,37.52,78266.33,0.0,-0.99807,0.0,0.41499]
[1777645952075,37.52,78266.33,0.0,-0.99807,0.0,0.41499]
[1777645952207,37.52,78262.87,0.0,-0.99808,0.0,0.41334]
[1777645957302,37.52,78264.59,0.0,-0.99808,0.0,0.41416]
[1777645957326,37.52,78264.59,0.0,-0.99808,0.0,0.41416]
[1777645957358,37.52,78264.59,0.0,-0.99808,0.0,0.41416]
[1777645957576,37.52,78264.59,0.0,-0.99808,0.0,0.41416]
[1777645957594,37.52,78265.17,0.0,-0.99807,0.0,0.41443]
[1777645963409,37.52,78264.01,0.0,-0.99808,0.0,0.41388]
[1777645963498,37.52,78264.01,0.0,-0.99808,0.0,0.41388]
[1777645963579,37.52,78264.01,0.0,-0.99808,0.0,0.41388]
[1777645963663,37.52,78263.07,0.0,-0.99808,0.0,0.41343]
[1777645965301,37.52,78259.96,0.0,-0.99809,0.0,0.41195]
[1777645966489,37.52,78259.96,0.0,-0.99809,0.0,0.41195]
[1777645966575,37.52,78259.96,0.0,-0.99809,0.0,0.41195]
[1777645966614,37.52,78259.96,0.0,-0.99809,0.0,0.41195]
[1777645966716,37.52,78258.17,0.0,-0.99809,0.0,0.4111]
[1777645967315,37.52,78258.37,0.0,-0.99809,0.0,0.4112]
[1777645969987,37.52,78260.31,0.0,-0.99809,0.0,0.41212]
[1777645970076,37.52,78260.31,0.0,-0.99809,0.0,0.41212]
[1777645973696,37.52,78263.21,0.0,-0.99808,0.0,0.4135]
[1777645973704,37.52,78263.21,0.0,-0.99808,0.0,0.4135]
[1777645973826,37.52,78263.21,0.0,-0.99808,0.0,0.4135]
[1777645973745,37.52,78265.99,0.0,-0.99807,0.0,0.41483]
[1777645974364,37.52,78271.11,0.0,-0.99806,0.0,0.41728]
[1777645976381,37.52,78274.4,0.0,-0.99805,0.0,0.41886]
[1777645977388,37.52,78278.69,0.0,-0.99804,0.0,0.42093]
[1777645978107,37.52,78278.69,0.0,-0.99804,0.0,0.42093]
[1777645978184,37.52,78278.69,0.0,-0.99804,0.0,0.42093]
[1777645978324,37.52,78278.69,0.0,-0.99804,0.0,0.42093]
[1777645978395,37.52,78280.76,0.0,-0.99804,0.0,0.42193]
[1777645981417,37.52,78281.55,0.0,-0.99803,0.0,0.42232]
[1777645982424,37.52,78288.7,0.0,-0.99802,0.0,0.4258]
[1777645983777,37.52,78293.39,0.0,-0.99801,0.0,0.42809]
[1777645985696,37.52,78292.22,0.0,-0.99801,0.0,0.42752]
[1777645985736,37.52,78296.6,0.0,-0.998,0.0,0.42967]
[1777645985859,37.52,78296.6,0.0,-0.998,0.0,0.42967]
[1777645986234,37.52,78296.6,0.0,-0.998,0.0,0.42967]
[1777645986325,37.52,78296.6,0.0,-0.998,0.0,0.42967]
[1777645986452,37.52,78294.77,0.0,-0.998,0.0,0.42877]
[1777645988466,37.52,78285.19,0.0,-0.99803,0.0,0.42408]
[1777645989125,37.52,78285.19,0.0,-0.99803,0.0,0.42408]
[1777645989177,37.52,78285.19,0.0,-0.99803,0.0,0.42408]
[1777645989325,37.52,78285.19,0.0,-0.99803,0.0,0.42408]
[1777645989473,37.52,78278.49,0.0,-0.99804,0.0,0.42083]
[1777645990480,37.52,78277.07,0.0,-0.99805,0.0,0.42015]
[1777645991487,37.52,78279.81,0.0,-0.99804,0.0,0.42147]
[1777645992494,37.52,78277.6,0.0,-0.99804,0.0,0.4204]
[1777645993501,37.52,78270.34,0.0,-0.99806,0.0,0.41691]
[1777645994616,37.52,78270.34,0.0,-0.99806,0.0,0.41691]
[1777645994825,37.52,78270.34,0.0,-0.99806,0.0,0.41691]
[1777645994661,37.52,78263.99,0.0,-0.99808,0.0,0.41387]
[1777645995156,37.52,78263.99,0.0,-0.99808,0.0,0.41387]
[1777645995212,37.52,78263.99,0.0,-0.99808,0.0,0.41387]
[1777645995515,37.52,78262.29,0.0,-0.99808,0.0,0.41306]
[1777645996522,37.52,78260.57,0.0,-0.99809,0.0,0.41224]
[1777645998209,37.52,78261.47,0.0,-0.99808,0.0,0.41267]
[1777645998325,37.52,78261.47,0.0,-0.99808,0.0,0.41267]
[1777646000309,37.52,78260.06,0.0,-0.99809,0.0,0.412]
[1777646000324,37.52,78260.06,0.0,-0.99809,0.0,0.412]
[1777646000551,37.52,78261.18,0.0,-0.99808,0.0,0.41253]
[1777646005036,37.52,78259.88,0.0,-0.99809,0.0,0.41192]
[1777646005078,37.52,78259.88,0.0,-0.99809,0.0,0.41192]
[1777646009013,37.52,78260.07,0.0,-0.99809,0.0,0.41201]
[1777646009074,37.52,78260.07,0.0,-0.99809,0.0,0.41201]
[1777646009614,37.52,78259.62,0.0,-0.99809,0.0,0.41179]
[1777646010621,37.52,78261.58,0.0,-0.99808,0.0,0.41272]
[1777646011627,37.52,78261.58,0.0,-0.99808,0.0,0.41272]
[1777646011831,37.52,78261.58,0.0,-0.99808,0.0,0.41272]
[1777646011628,37.52,78263.33,0.0,-0.99808,0.0,0.41306]
[1777646013642,37.52,78266.45,0.0,-0.99807,0.0,0.41455]
[1777646014767,37.52,78266.45,0.0,-0.99807,0.0,0.41455]
[1777646014825,37.52,78266.45,0.0,-0.99807,0.0,0.41455]
[1777646014785,37.52,78269.25,0.0,-0.99807,0.0,0.41588]
[1777646015736,37.52,78269.25,0.0,-0.99807,0.0,0.41588]
[1777646015827,37.52,78269.25,0.0,-0.99807,0.0,0.41588]
[1777646015793,37.52,78268.9,0.0,-0.99807,0.0,0.41572]
[1777646016663,37.52,78261.83,0.0,-0.99808,0.0,0.41235]
[1777646017255,37.52,78261.83,0.0,-0.99808,0.0,0.41235]
[1777646017327,37.52,78261.83,0.0,-0.99808,0.0,0.41235]
[1777646017670,37.52,78260.32,0.0,-0.99809,0.0,0.41163]
[1777646020691,37.52,78266.54,0.0,-0.99807,0.0,0.41459]
[1777646020915,37.52,78266.54,0.0,-0.99807,0.0,0.41459]
[1777646020975,37.52,78266.54,0.0,-0.99807,0.0,0.41459]
[1777646021075,37.52,78266.54,0.0,-0.99807,0.0,0.41459]
[1777646021698,37.52,78271.51,0.0,-0.99806,0.0,0.41697]
[1777646024719,37.52,78269.21,0.0,-0.99807,0.0,0.41587]
[1777646025490,37.52,78269.21,0.0,-0.99807,0.0,0.41587]
[1777646025574,37.52,78269.21,0.0,-0.99807,0.0,0.41587]
[1777646025676,37.52,78269.21,0.0,-0.99807,0.0,0.41587]
[1777646025827,37.52,78269.21,0.0,-0.99807,0.0,0.41587]
[1777646025726,37.52,78264.48,0.0,-0.99808,0.0,0.41361]
[1777646027741,37.52,78266.88,0.0,-0.99807,0.0,0.41475]
[1777646028503,37.52,78266.88,0.0,-0.99807,0.0,0.41475]
[1777646028749,37.52,78269.9,0.0,-0.99807,0.0,0.4162]
[1777646029756,37.52,78278.6,0.0,-0.99804,0.0,0.42038]
[1777646030105,37.52,78278.6,0.0,-0.99804,0.0,0.42038]
[1777646030331,37.52,78278.6,0.0,-0.99804,0.0,0.42038]
[1777646030763,37.52,78278.64,0.0,-0.99804,0.0,0.4204]
[1777646032777,37.52,78276.64,0.0,-0.99805,0.0,0.41944]
[1777646033988,37.52,78277.81,0.0,-0.99805,0.0,0.42]
[1777646034074,37.52,78277.81,0.0,-0.99805,0.0,0.42]
[1777646034791,37.52,78275.35,0.0,-0.99805,0.0,0.41881]
[1777646038812,37.52,78274.56,0.0,-0.99805,0.0,0.41843]
[1777646042848,37.52,78270.56,0.0,-0.99806,0.0,0.41651]
[1777646044863,37.52,78262.35,0.0,-0.99808,0.0,0.41259]
[1777646045870,37.52,78249.83,0.0,-0.99811,0.0,0.40668]
[1777646046877,37.52,78242.73,0.0,-0.99813,0.0,0.40336]
[1777646047884,37.52,78240.87,0.0,-0.99813,0.0,0.40249]
[1777646048891,37.52,78245.01,0.0,-0.99812,0.0,0.40442]
[1777646050682,37.52,78243.94,0.0,-0.99813,0.0,0.40392]
[1777646050826,37.52,78243.94,0.0,-0.99813,0.0,0.40392]
[1777646051912,37.52,78241.5,0.0,-0.99813,0.0,0.40278]
[1777646053926,37.52,78243.46,0.0,-0.99813,0.0,0.4037]
[1777646055348,37.52,78243.46,0.0,-0.99813,0.0,0.4037]
[1777646057826,37.52,78242.83,0.0,-0.99813,0.0,0.4034]
[1777646057954,37.52,78242.47,0.0,-0.99813,0.0,0.40324]
[1777646063185,37.52,78242.87,0.0,-0.99813,0.0,0.40342]
[1777646063827,37.52,78242.87,0.0,-0.99813,0.0,0.40342]
[1777646069093,37.52,78240.01,0.0,-0.99814,0.0,0.40209]
[1777646069331,37.52,78240.01,0.0,-0.99814,0.0,0.40209]
[1777646069395,37.52,78240.01,0.0,-0.99814,0.0,0.40209]
[1777646069576,37.52,78240.01,0.0,-0.99814,0.0,0.40209]
[1777646069677,37.52,78236.67,0.0,-0.99814,0.0,0.40054]
[1777646073059,37.52,78219.8,0.0,-0.99819,0.0,0.39231]
[1777646074066,37.52,78207.2,0.0,-0.99821,0.0,0.38662]
[1777646075073,37.52,78207.57,0.0,-0.99821,0.0,0.38678]
[1777646077088,37.52,78212.52,0.0,-0.9982,0.0,0.38901]
[1777646078095,37.52,78219.65,0.0,-0.99819,0.0,0.39225]
[1777646079102,37.52,78220.37,0.0,-0.99818,0.0,0.39257]
[1777646084159,37.52,78222.28,0.0,-0.99818,0.0,0.39344]
[1777646084325,37.52,78222.28,0.0,-0.99818,0.0,0.39344]
[1777646086151,37.52,78215.13,0.0,-0.9982,0.0,0.39019]
[1777646087158,37.52,78207.89,0.0,-0.99821,0.0,0.38693]
[1777646088165,37.52,78203.34,0.0,-0.99822,0.0,0.38489]
[1777646090179,37.52,78207.37,0.0,-0.99821,0.0,0.38669]
[1777646093200,37.52,78211.02,0.0,-0.99821,0.0,0.38834]
[1777646094723,37.52,78211.02,0.0,-0.99821,0.0,0.38834]
[1777646094826,37.52,78211.02,0.0,-0.99821,0.0,0.38834]
[1777646096221,37.52,78216.59,0.0,-0.99819,0.0,0.39086]
[1777646097228,37.52,78223.8,0.0,-0.99818,0.0,0.39414]
[1777646098235,37.52,78233.68,0.0,-0.99815,0.0,0.39867]
[1777646099242,37.52,78235.29,0.0,-0.99815,0.0,0.39942]
[1777646102262,37.52,78242.59,0.0,-0.99813,0.0,0.4028]
[1777646103270,37.52,78250.22,0.0,-0.99811,0.0,0.40637]
[1777646104277,37.52,78254.18,0.0,-0.99811,0.0,0.40823]
[1777646109312,37.52,78246.51,0.0,-0.99812,0.0,0.40463]
[1777646111538,37.52,78245.25,0.0,-0.99813,0.0,0.40404]
[1777646111575,37.52,78245.25,0.0,-0.99813,0.0,0.40404]
[1777646116722,37.52,78249.46,0.0,-0.99812,0.0,0.40601]
[1777646116832,37.52,78249.46,0.0,-0.99812,0.0,0.40601]
[1777646118479,37.52,78247.81,0.0,-0.99812,0.0,0.40524]
[1777646118576,37.52,78247.81,0.0,-0.99812,0.0,0.40524]
[1777646118581,37.52,78246.3,0.0,-0.99812,0.0,0.40453]
[1777646124953,37.52,78247.18,0.0,-0.99812,0.0,0.40495]
[1777646125076,37.52,78246.72,0.0,-0.99812,0.0,0.40473]
[1777646128448,37.52,78256.01,0.0,-0.9981,0.0,0.40909]
[1777646129454,37.52,78258.97,0.0,-0.99809,0.0,0.41049]
[1777646130788,37.52,78258.97,0.0,-0.99809,0.0,0.41049]
[1777646130826,37.52,78258.97,0.0,-0.99809,0.0,0.41049]
[1777646131840,37.52,78261.37,0.0,-0.99809,0.0,0.41163]
[1777646131941,37.52,78260.69,0.0,-0.99809,0.0,0.41081]
[1777646132075,37.52,78260.69,0.0,-0.99809,0.0,0.41081]
[1777646135514,37.52,78260.79,0.0,-0.99809,0.0,0.41086]
[1777646135576,37.52,78260.79,0.0,-0.99809,0.0,0.41086]
[1777646141196,37.52,78265.13,0.0,-0.99808,0.0,0.41292]
[1777646141326,37.52,78265.13,0.0,-0.99808,0.0,0.41292]
[1777646143048,37.52,78263.44,0.0,-0.99809,0.0,0.41212]
[1777646143075,37.52,78263.44,0.0,-0.99809,0.0,0.41212]
[1777646143557,37.52,78263.46,0.0,-0.99809,0.0,0.41213]
[1777646146817,37.52,78264.8,0.0,-0.99808,0.0,0.41276]
[1777646146826,37.52,78264.8,0.0,-0.99808,0.0,0.41276]
[1777646151679,37.52,78266.69,0.0,-0.99808,0.0,0.41366]
[1777646151828,37.52,78266.69,0.0,-0.99808,0.0,0.41366]
[1777646152258,37.52,78265.19,0.0,-0.99808,0.0,0.41295]
[1777646152325,37.52,78265.19,0.0,-0.99808,0.0,0.41295]
[1777646152620,37.52,78265.46,0.0,-0.99808,0.0,0.41308]
[1777646154635,37.52,78259.98,0.0,-0.99809,0.0,0.41048]
[1777646155641,37.52,78253.38,0.0,-0.99811,0.0,0.40736]
[1777646156738,37.52,78253.38,0.0,-0.99811,0.0,0.40736]
[1777646156826,37.52,78253.38,0.0,-0.99811,0.0,0.40736]
[1777646156839,37.52,78248.91,0.0,-0.99812,0.0,0.40527]
[1777646160235,37.52,78249.12,0.0,-0.99812,0.0,0.40536]
[1777646160325,37.52,78249.12,0.0,-0.99812,0.0,0.40536]
[1777646160677,37.52,78245.15,0.0,-0.99813,0.0,0.40351]
[1777646161684,37.52,78237.29,0.0,-0.99815,0.0,0.39986]
[1777646162692,37.52,78215.6,0.0,-0.9982,0.0,0.38993]
[1777646163699,37.52,78212.76,0.0,-0.9982,0.0,0.38865]
[1777646164706,37.52,78206.82,0.0,-0.99822,0.0,0.38597]
[1777646165713,37.52,78201.25,0.0,-0.99823,0.0,0.38348]
[1777646169741,37.52,78205.55,0.0,-0.99822,0.0,0.3854]
[1777646170748,37.52,78211.87,0.0,-0.99821,0.0,0.38825]
[1777646173769,37.52,78192.11,0.0,-0.99825,0.0,0.37942]
[1777646174776,37.52,78190.09,0.0,-0.99825,0.0,0.37853]
[1777646178804,37.52,78186.71,0.0,-0.99826,0.0,0.37704]
[1777646179811,37.52,78192.14,0.0,-0.99825,0.0,0.37944]
[1777646184846,37.52,78189.49,0.0,-0.99826,0.0,0.37827]
[1777646187636,37.52,78188.24,0.0,-0.99826,0.0,0.37772]
[1777646187828,37.52,78188.24,0.0,-0.99826,0.0,0.37772]
[1777646188874,37.52,78182.4,0.0,-0.99827,0.0,0.37515]
[1777646189881,37.52,78177.93,0.0,-0.99828,0.0,0.3732]
[1777646190888,37.52,78173.74,0.0,-0.99829,0.0,0.37138]
[1777646191895,37.52,78169.48,0.0,-0.9983,0.0,0.36908]
[1777646193909,37.52,78174.6,0.0,-0.99829,0.0,0.3713]
[1777646197106,37.52,78174.12,0.0,-0.99829,0.0,0.37109]
[1777646197326,37.52,78174.12,0.0,-0.99829,0.0,0.37109]
[1777646197714,37.52,78174.12,0.0,-0.99829,0.0,0.37109]
[1777646197826,37.52,78174.12,0.0,-0.99829,0.0,0.37109]
[1777646197937,37.52,78174.39,0.0,-0.99829,0.0,0.37121]
[1777646202972,37.52,78178.29,0.0,-0.99828,0.0,0.3729]
[1777646204229,37.52,78177.73,0.0,-0.99828,0.0,0.37266]
[1777646204326,37.52,78177.73,0.0,-0.99828,0.0,0.37266]
[1777646210021,37.52,78177.12,0.0,-0.99828,0.0,0.37239]
[1777646210674,37.52,78177.12,0.0,-0.99828,0.0,0.37239]
[1777646210828,37.52,78177.12,0.0,-0.99828,0.0,0.37239]
[1777646211272,37.52,78177.0,0.0,-0.99829,0.0,0.37234]
[1777646211325,37.52,78177.0,0.0,-0.99829,0.0,0.37234]
[1777646212035,37.52,78176.54,0.0,-0.99829,0.0,0.37214]
[1777646213042,37.52,78171.87,0.0,-0.9983,0.0,0.37011]
[1777646214049,37.52,78167.04,0.0,-0.99831,0.0,0.36803]
[1777646215056,37.52,78162.1,0.0,-0.99832,0.0,0.36591]
[1777646217070,37.52,78155.29,0.0,-0.99833,0.0,0.363]
[1777646218077,37.52,78150.96,0.0,-0.99834,0.0,0.36117]
[1777646220091,37.52,78155.84,0.0,-0.99833,0.0,0.36324]
[1777646224119,37.52,78160.84,0.0,-0.99832,0.0,0.36537]
[1777646225126,37.52,78165.67,0.0,-0.99831,0.0,0.36744]
[1777646227673,37.52,78167.43,0.0,-0.99831,0.0,0.3682]
[1777646227827,37.52,78167.43,0.0,-0.99831,0.0,0.3682]
[1777646230160,37.52,78173.2,0.0,-0.99829,0.0,0.37069]
[1777646231168,37.52,78177.61,0.0,-0.99828,0.0,0.3726]
[1777646233476,37.52,78179.19,0.0,-0.99828,0.0,0.37329]
[1777646233575,37.52,78179.19,0.0,-0.99828,0.0,0.37329]
[1777646234719,37.52,78178.97,0.0,-0.99828,0.0,0.3732]
[1777646234829,37.52,78178.97,0.0,-0.99828,0.0,0.3732]
[1777646234878,37.52,78179.48,0.0,-0.99828,0.0,0.37342]
[1777646238126,37.52,78179.33,0.0,-0.99828,0.0,0.37335]
[1777646238219,37.52,78165.63,0.0,-0.99831,0.0,0.36742]
[1777646239230,37.52,78160.89,0.0,-0.99832,0.0,0.36539]
[1777646241355,37.52,78160.29,0.0,-0.99832,0.0,0.36514]
[1777646242342,37.52,78160.32,0.0,-0.99832,0.0,0.36515]
[1777646242355,37.52,78155.66,0.0,-0.99833,0.0,0.36316]
[1777646243258,37.52,78151.18,0.0,-0.99834,0.0,0.36126]
[1777646245695,37.52,78151.0,0.0,-0.99834,0.0,0.36118]
[1777646247286,37.52,78147.36,0.0,-0.99835,0.0,0.35965]
[1777646249300,37.52,78151.32,0.0,-0.99834,0.0,0.36132]
[1777646251314,37.52,78146.78,0.0,-0.99835,0.0,0.35896]
[1777646252326,37.52,78140.85,0.0,-0.99836,0.0,0.35647]
[1777646253333,37.52,78135.15,0.0,-0.99838,0.0,0.35409]
[1777646255347,37.52,78131.47,0.0,-0.99838,0.0,0.35256]
[1777646256354,37.52,78134.73,0.0,-0.99838,0.0,0.35391]
[1777646261441,37.52,78132.37,0.0,-0.99838,0.0,0.35293]
[1777646261577,37.52,78132.37,0.0,-0.99838,0.0,0.35293]
[1777646262491,37.52,78132.42,0.0,-0.99838,0.0,0.35295]
[1777646262582,37.52,78132.42,0.0,-0.99838,0.0,0.35295]
[1777646262653,37.52,78132.85,0.0,-0.99838,0.0,0.35313]
[1777646268438,37.52,78130.83,0.0,-0.99838,0.0,0.35229]
[1777646271459,37.52,78116.97,0.0,-0.99841,0.0,0.34659]
[1777646272466,37.52,78099.69,0.0,-0.99845,0.0,0.3396]
[1777646273473,37.52,78089.5,0.0,-0.99847,0.0,0.33553]
[1777646274480,37.52,78088.72,0.0,-0.99847,0.0,0.33522]
[1777646275487,37.52,78085.27,0.0,-0.99848,0.0,0.33386]
[1777646276494,37.52,78077.33,0.0,-0.99849,0.0,0.33073]
[1777646277501,37.52,78072.64,0.0,-0.9985,0.0,0.3289]
[1777646278508,37.52,78064.28,0.0,-0.99852,0.0,0.32565]
[1777646279523,37.52,78058.66,0.0,-0.99853,0.0,0.32349]
[1777646280529,37.52,78053.07,0.0,-0.99854,0.0,0.32134]
[1777646282543,37.52,78058.22,0.0,-0.99853,0.0,0.32332]
[1777646283550,37.52,78062.87,0.0,-0.99852,0.0,0.32511]
[1777646284557,37.52,78069.11,0.0,-0.99851,0.0,0.32752]
[1777646286571,37.52,78069.71,0.0,-0.99851,0.0,0.32776]
[1777646288585,37.52,78072.93,0.0,-0.9985,0.0,0.32901]
[1777646289595,37.52,78083.08,0.0,-0.99848,0.0,0.33299]
[1777646290603,37.52,78089.47,0.0,-0.99847,0.0,0.33552]
[1777646291610,37.52,78093.46,0.0,-0.99846,0.0,0.33711]
[1777646293624,37.52,78099.76,0.0,-0.99845,0.0,0.33963]
[1777646295638,37.52,78107.73,0.0,-0.99843,0.0,0.34284]
[1777646297652,37.52,78103.78,0.0,-0.99844,0.0,0.34124]
[1777646298659,37.52,78100.12,0.0,-0.99845,0.0,0.33977]
[1777646300673,37.52,78099.48,0.0,-0.99845,0.0,0.33951]
[1777646303694,37.52,78105.68,0.0,-0.99844,0.0,0.34201]
[1777646305710,37.52,78111.49,0.0,-0.99842,0.0,0.34436]
[1777646307724,37.52,78116.9,0.0,-0.99841,0.0,0.34656]
[1777646308731,37.52,78125.8,0.0,-0.9984,0.0,0.35021]
[1777646309737,37.52,78130.08,0.0,-0.99839,0.0,0.35198]
[1777646310745,37.52,78132.27,0.0,-0.99838,0.0,0.35289]
[1777646311752,37.52,78138.22,0.0,-0.99837,0.0,0.35492]
[1777646312759,37.52,78141.41,0.0,-0.99837,0.0,0.35626]
[1777646314773,37.52,78140.61,0.0,-0.99837,0.0,0.35592]
[1777646318884,37.52,78143.58,0.0,-0.99836,0.0,0.35717]
[1777646319075,37.52,78143.58,0.0,-0.99836,0.0,0.35717]
[1777646319808,37.52,78148.6,0.0,-0.99835,0.0,0.35928]
[1777646321823,37.52,78156.21,0.0,-0.99833,0.0,0.3625]
[1777646322830,37.52,78160.4,0.0,-0.99832,0.0,0.36428]
[1777646324843,37.52,78161.11,0.0,-0.99832,0.0,0.36458]
[1777646329879,37.52,78166.17,0.0,-0.99831,0.0,0.36675]
[1777646330887,37.52,78170.78,0.0,-0.9983,0.0,0.36873]
[1777646331893,37.52,78171.43,0.0,-0.9983,0.0,0.36901]
[1777646333934,37.52,78173.03,0.0,-0.9983,0.0,0.3697]
[1777646334076,37.52,78173.03,0.0,-0.9983,0.0,0.3697]
[1777646334444,37.52,78173.42,0.0,-0.9983,0.0,0.36987]
[1777646334575,37.52,78173.42,0.0,-0.9983,0.0,0.36987]
[1777646334914,37.52,78173.49,0.0,-0.9983,0.0,0.3699]
[1777646339949,37.52,78172.45,0.0,-0.9983,0.0,0.36945]
[1777646341963,37.52,78167.52,0.0,-0.99831,0.0,0.36733]
[1777646343365,37.52,78166.65,0.0,-0.99831,0.0,0.36696]
[1777646343574,37.52,78166.65,0.0,-0.99831,0.0,0.36696]
[1777646347032,37.52,78165.89,0.0,-0.99831,0.0,0.36663]
[1777646347189,37.52,78165.89,0.0,-0.99831,0.0,0.36663]
[1777646347217,37.52,78164.47,0.0,-0.99832,0.0,0.36602]
[1777646349526,37.52,78164.26,0.0,-0.99832,0.0,0.36593]
[1777646349886,37.52,78164.26,0.0,-0.99832,0.0,0.36593]
[1777646353040,37.52,78169.65,0.0,-0.99831,0.0,0.36825]
[1777646353601,37.52,78169.65,0.0,-0.99831,0.0,0.36825]
[1777646353831,37.52,78169.65,0.0,-0.99831,0.0,0.36825]
[1777646353973,37.52,78169.65,0.0,-0.99831,0.0,0.36825]
[1777646354075,37.52,78169.65,0.0,-0.99831,0.0,0.36825]
[1777646354176,37.52,78168.72,0.0,-0.99831,0.0,0.36784]
[1777646359083,37.52,78172.96,0.0,-0.9983,0.0,0.36967]
[1777646361096,37.52,78185.99,0.0,-0.99827,0.0,0.37534]
[1777646362104,37.52,78191.29,0.0,-0.99826,0.0,0.37767]
[1777646364117,37.52,78195.48,0.0,-0.99825,0.0,0.37952]
[1777646365468,37.52,78195.62,0.0,-0.99825,0.0,0.37958]
[1777646365583,37.52,78195.62,0.0,-0.99825,0.0,0.37958]
[1777646368146,37.52,78207.05,0.0,-0.99822,0.0,0.38466]
[1777646369153,37.52,78212.54,0.0,-0.99821,0.0,0.38713]
[1777646370160,37.52,78217.44,0.0,-0.9982,0.0,0.38934]
[1777646371167,37.52,78219.84,0.0,-0.9982,0.0,0.38995]
[1777646374188,37.52,78223.71,0.0,-0.99819,0.0,0.3917]
[1777646379228,37.52,78225.05,0.0,-0.99818,0.0,0.39231]
[1777646379327,37.52,78224.22,0.0,-0.99819,0.0,0.39194]
[1777646380076,37.52,78224.22,0.0,-0.99819,0.0,0.39194]
[1777646380230,37.52,78224.14,0.0,-0.99819,0.0,0.3919]
[1777646380325,37.52,78224.14,0.0,-0.99819,0.0,0.3919]
[1777646381237,37.52,78228.23,0.0,-0.99818,0.0,0.39376]
[1777646384267,37.52,78238.31,0.0,-0.99815,0.0,0.39839]
[1777646385038,37.52,78238.31,0.0,-0.99815,0.0,0.39839]
[1777646385275,37.52,78242.92,0.0,-0.99814,0.0,0.40052]
[1777646387892,37.52,78241.02,0.0,-0.99815,0.0,0.39964]
[1777646390309,37.52,78237.08,0.0,-0.99816,0.0,0.39782]
[1777646392324,37.52,78232.82,0.0,-0.99817,0.0,0.39586]
[1777646393331,37.52,78229.07,0.0,-0.99817,0.0,0.39415]
[1777646394338,37.52,78225.15,0.0,-0.99818,0.0,0.39236]
[1777646396702,37.52,78222.77,0.0,-0.99819,0.0,0.39128]
[1777646396826,37.52,78222.77,0.0,-0.99819,0.0,0.39128]
[1777646398365,37.52,78218.28,0.0,-0.9982,0.0,0.38924]
[1777646399373,37.52,78214.06,0.0,-0.99821,0.0,0.38734]
[1777646403492,37.52,78215.55,0.0,-0.99821,0.0,0.38801]
[1777646403575,37.52,78215.55,0.0,-0.99821,0.0,0.38801]
[1777646404764,37.52,78216.09,0.0,-0.9982,0.0,0.38825]
[1777646404826,37.52,78216.09,0.0,-0.9982,0.0,0.38825]
[1777646404845,37.52,78214.94,0.0,-0.99821,0.0,0.38773]
[1777646409443,37.52,78210.16,0.0,-0.99822,0.0,0.38559]
[1777646410451,37.52,78191.79,0.0,-0.99826,0.0,0.37743]
[1777646411458,37.52,78176.5,0.0,-0.99829,0.0,0.37075]
[1777646412465,37.52,78174.13,0.0,-0.9983,0.0,0.36972]
[1777646416493,37.52,78181.47,0.0,-0.99828,0.0,0.37291]
[1777646417500,37.52,78187.45,0.0,-0.99827,0.0,0.37552]
[1777646420504,37.52,78188.38,0.0,-0.99827,0.0,0.37593]
[1777646420578,37.52,78188.38,0.0,-0.99827,0.0,0.37593]
[1777646426563,37.52,78185.35,0.0,-0.99827,0.0,0.3746]
[1777646428577,37.52,78178.15,0.0,-0.99829,0.0,0.37146]
[1777646431227,37.52,78176.57,0.0,-0.99829,0.0,0.37078]
[1777646431335,37.52,78176.57,0.0,-0.99829,0.0,0.37078]
[1777646432693,37.52,78177.22,0.0,-0.99829,0.0,0.3706]
[1777646432825,37.52,78177.22,0.0,-0.99829,0.0,0.3706]
[1777646432926,37.52,78180.74,0.0,-0.99829,0.0,0.37213]
[1777646433730,37.52,78180.74,0.0,-0.99829,0.0,0.37213]
[1777646433826,37.52,78180.74,0.0,-0.99829,0.0,0.37213]
[1777646438237,37.52,78178.53,0.0,-0.99829,0.0,0.37117]
[1777646438330,37.52,78178.53,0.0,-0.99829,0.0,0.37117]
[1777646438260,37.52,78173.58,0.0,-0.9983,0.0,0.36903]
[1777646439980,37.52,78175.0,0.0,-0.9983,0.0,0.36964]
[1777646440087,37.52,78175.0,0.0,-0.9983,0.0,0.36964]
[1777646440144,37.52,78181.14,0.0,-0.99828,0.0,0.3723]
[1777646440400,37.52,78181.14,0.0,-0.99828,0.0,0.3723]
[1777646440575,37.52,78181.14,0.0,-0.99828,0.0,0.3723]
[1777646440661,37.52,78183.8,0.0,-0.99828,0.0,0.37346]
[1777646441668,37.52,78186.97,0.0,-0.99827,0.0,0.37485]
[1777646445665,37.52,78188.1,0.0,-0.99827,0.0,0.37534]
[1777646445827,37.52,78188.1,0.0,-0.99827,0.0,0.37534]
[1777646448718,37.52,78192.58,0.0,-0.99826,0.0,0.37731]
[1777646450729,37.52,78191.31,0.0,-0.99826,0.0,0.37675]
[1777646450834,37.52,78191.31,0.0,-0.99826,0.0,0.37675]
[1777646450861,37.52,78191.31,0.0,-0.99826,0.0,0.37675]
[1777646451075,37.52,78191.31,0.0,-0.99826,0.0,0.37675]
[1777646451176,37.52,78192.65,0.0,-0.99826,0.0,0.37734]
[1777646451739,37.52,78196.73,0.0,-0.99825,0.0,0.37914]
[1777646456774,37.52,78198.42,0.0,-0.99825,0.0,0.37989]
[1777646458788,37.52,78193.58,0.0,-0.99826,0.0,0.37775]
[1777646459672,37.52,78193.58,0.0,-0.99826,0.0,0.37775]
[1777646459826,37.52,78193.58,0.0,-0.99826,0.0,0.37775]
[1777646460802,37.52,78187.25,0.0,-0.99827,0.0,0.37497]
[1777646461624,37.52,78187.25,0.0,-0.99827,0.0,0.37497]
[1777646461826,37.52,78187.25,0.0,-0.99827,0.0,0.37497]
[1777646462076,37.52,78187.25,0.0,-0.99827,0.0,0.37497]
[1777646462096,37.52,78183.4,0.0,-0.99828,0.0,0.37329]
[1777646465837,37.52,78179.25,0.0,-0.99829,0.0,0.37148]
[1777646468660,37.52,78181.87,0.0,-0.99828,0.0,0.37262]
[1777646468827,37.52,78181.87,0.0,-0.99828,0.0,0.37262]
[1777646469728,37.52,78182.55,0.0,-0.99828,0.0,0.37292]
[1777646469826,37.52,78182.55,0.0,-0.99828,0.0,0.37292]
[1777646469866,37.52,78180.62,0.0,-0.99829,0.0,0.37208]
[1777646473373,37.52,78180.39,0.0,-0.99829,0.0,0.37198]
[1777646473574,37.52,78180.65,0.0,-0.99829,0.0,0.37209]
[1777646475057,37.52,78178.74,0.0,-0.99829,0.0,0.37126]
[1777646475075,37.52,78178.74,0.0,-0.99829,0.0,0.37126]
[1777646475152,37.52,78176.95,0.0,-0.99829,0.0,0.37049]
[1777646476915,37.52,78182.8,0.0,-0.99828,0.0,0.37303]
[1777646478586,37.52,78180.55,0.0,-0.99829,0.0,0.37205]
[1777646478825,37.52,78180.55,0.0,-0.99829,0.0,0.37205]
[1777646478929,37.52,78177.04,0.0,-0.99829,0.0,0.37053]
[1777646480020,37.52,78177.04,0.0,-0.99829,0.0,0.37053]
[1777646480076,37.52,78177.04,0.0,-0.99829,0.0,0.37053]
[1777646480113,37.52,78172.74,0.0,-0.9983,0.0,0.36867]
[1777646481950,37.52,78169.23,0.0,-0.99831,0.0,0.36716]
[1777646482957,37.52,78163.56,0.0,-0.99832,0.0,0.36473]
[1777646484255,37.52,78163.56,0.0,-0.99832,0.0,0.36473]
[1777646484325,37.52,78163.56,0.0,-0.99832,0.0,0.36473]
[1777646490006,37.52,78162.37,0.0,-0.99832,0.0,0.36422]
[1777646492154,37.52,78162.78,0.0,-0.99833,0.0,0.36394]
[1777646492328,37.52,78162.78,0.0,-0.99833,0.0,0.36394]
[1777646493114,37.52,78162.47,0.0,-0.99833,0.0,0.36381]
[1777646493324,37.52,78162.47,0.0,-0.99833,0.0,0.36381]
[1777646493141,37.52,78162.94,0.0,-0.99833,0.0,0.36401]
[1777646496645,37.52,78161.97,0.0,-0.99833,0.0,0.3636]
[1777646496826,37.52,78161.97,0.0,-0.99833,0.0,0.3636]
[1777646502099,37.52,78155.68,0.0,-0.99834,0.0,0.36093]
[1777646503169,37.52,78155.68,0.0,-0.99834,0.0,0.36093]
[1777646503325,37.52,78155.68,0.0,-0.99834,0.0,0.36093]
[1777646504113,37.52,78163.68,0.0,-0.99832,0.0,0.36433]
[1777646505120,37.52,78167.5,0.0,-0.99832,0.0,0.36596]
[1777646505545,37.52,78167.5,0.0,-0.99832,0.0,0.36596]
[1777646505576,37.52,78167.5,0.0,-0.99832,0.0,0.36596]
[1777646506017,37.52,78167.5,0.0,-0.99832,0.0,0.36596]
[1777646506078,37.52,78167.5,0.0,-0.99832,0.0,0.36596]
[1777646506127,37.52,78168.43,0.0,-0.99831,0.0,0.36636]
[1777646508156,37.52,78165.44,0.0,-0.99832,0.0,0.36508]
[1777646509344,37.52,78165.44,0.0,-0.99832,0.0,0.36508]
[1777646509446,37.52,78165.48,0.0,-0.99832,0.0,0.3651]
[1777646509577,37.52,78165.48,0.0,-0.99832,0.0,0.3651]
[1777646511724,37.52,78169.1,0.0,-0.99831,0.0,0.36665]
[1777646511825,37.52,78169.1,0.0,-0.99831,0.0,0.36665]
[1777646516512,37.52,78165.73,0.0,-0.99832,0.0,0.3652]
[1777646516576,37.52,78165.73,0.0,-0.99832,0.0,0.3652]
[1777646516677,37.52,78165.73,0.0,-0.99832,0.0,0.3652]
[1777646516828,37.52,78165.73,0.0,-0.99832,0.0,0.3652]
[1777646517219,37.52,78164.7,0.0,-0.99832,0.0,0.36476]
[1777646519233,37.52,78158.79,0.0,-0.99833,0.0,0.36225]
[1777646520352,37.52,78158.79,0.0,-0.99833,0.0,0.36225]
[1777646520431,37.52,78153.88,0.0,-0.99834,0.0,0.36017]
[1777646520577,37.52,78153.88,0.0,-0.99834,0.0,0.36017]
[1777646521249,37.52,78145.03,0.0,-0.99836,0.0,0.35644]
[1777646522255,37.52,78136.71,0.0,-0.99838,0.0,0.35297]
[1777646523262,37.52,78134.06,0.0,-0.99839,0.0,0.35188]
[1777646525162,37.52,78134.1,0.0,-0.99839,0.0,0.35189]
[1777646525324,37.52,78134.1,0.0,-0.99839,0.0,0.35189]
[1777646525818,37.52,78134.34,0.0,-0.99839,0.0,0.35199]
[1777646526079,37.52,78134.34,0.0,-0.99839,0.0,0.35199]
[1777646526283,37.52,78134.02,0.0,-0.99839,0.0,0.35186]
[1777646531318,37.52,78137.78,0.0,-0.99838,0.0,0.35342]
[1777646532408,37.52,78137.78,0.0,-0.99838,0.0,0.35342]
[1777646532575,37.52,78136.77,0.0,-0.99838,0.0,0.353]
[1777646536353,37.52,78139.71,0.0,-0.99837,0.0,0.35422]
[1777646537246,37.52,78139.71,0.0,-0.99837,0.0,0.35422]
[1777646537326,37.52,78139.71,0.0,-0.99837,0.0,0.35422]
[1777646537360,37.52,78137.8,0.0,-0.99838,0.0,0.35343]
[1777646538226,37.52,78137.8,0.0,-0.99838,0.0,0.35343]
[1777646538325,37.52,78137.8,0.0,-0.99838,0.0,0.35343]
[1777646543402,37.52,78137.35,0.0,-0.99838,0.0,0.35324]
[1777646545548,37.52,78138.74,0.0,-0.99838,0.0,0.35382]
[1777646545576,37.52,78138.74,0.0,-0.99838,0.0,0.35382]
[1777646546637,37.52,78139.42,0.0,-0.99838,0.0,0.3541]
[1777646546826,37.52,78139.42,0.0,-0.99838,0.0,0.3541]
[1777646547432,37.52,78139.0,0.0,-0.99838,0.0,0.35393]
[1777646548096,37.52,78139.0,0.0,-0.99838,0.0,0.35393]
[1777646548325,37.52,78139.0,0.0,-0.99838,0.0,0.35393]
[1777646552374,37.52,78136.64,0.0,-0.99838,0.0,0.35251]
[1777646552467,37.52,78140.27,0.0,-0.99838,0.0,0.35401]
[1777646552576,37.52,78140.27,0.0,-0.99838,0.0,0.35401]
[1777646553540,37.52,78141.93,0.0,-0.99837,0.0,0.35471]
[1777646553575,37.52,78141.93,0.0,-0.99837,0.0,0.35471]
[1777646554481,37.52,78149.76,0.0,-0.99836,0.0,0.35798]
[1777646555448,37.52,78149.76,0.0,-0.99836,0.0,0.35798]
[1777646555488,37.52,78152.71,0.0,-0.99835,0.0,0.35923]
[1777646555581,37.52,78152.71,0.0,-0.99835,0.0,0.35923]
[1777646557502,37.52,78158.47,0.0,-0.99834,0.0,0.36166]
[1777646560466,37.52,78159.75,0.0,-0.99833,0.0,0.3622]
[1777646560580,37.52,78160.03,0.0,-0.99833,0.0,0.36232]
[1777646560649,37.52,78160.03,0.0,-0.99833,0.0,0.36232]
[1777646560825,37.52,78160.03,0.0,-0.99833,0.0,0.36232]
[1777646560927,37.52,78162.52,0.0,-0.99833,0.0,0.36338]
[1777646566707,37.52,78161.89,0.0,-0.99833,0.0,0.36311]
[1777646566827,37.52,78161.89,0.0,-0.99833,0.0,0.36311]
[1777646569224,37.52,78160.52,0.0,-0.99833,0.0,0.36253]
[1777646569330,37.52,78160.52,0.0,-0.99833,0.0,0.36253]
[1777646569431,37.52,78152.32,0.0,-0.99835,0.0,0.35906]
[1777646573613,37.52,78149.44,0.0,-0.99836,0.0,0.35785]
[1777646577669,37.52,78149.33,0.0,-0.99836,0.0,0.3578]
[1777646577825,37.52,78149.33,0.0,-0.99836,0.0,0.3578]
[1777646581993,37.52,78151.51,0.0,-0.99835,0.0,0.35872]
[1777646582061,37.52,78151.51,0.0,-0.99835,0.0,0.35872]
[1777646582296,37.52,78151.51,0.0,-0.99835,0.0,0.35872]
[1777646582326,37.52,78151.51,0.0,-0.99835,0.0,0.35872]
[1777646582466,37.52,78152.6,0.0,-0.99835,0.0,0.35918]
[1777646582677,37.52,78155.59,0.0,-0.99834,0.0,0.36044]
[1777646584819,37.52,78154.62,0.0,-0.99835,0.0,0.36003]
[1777646584830,37.52,78154.62,0.0,-0.99835,0.0,0.36003]
[1777646584917,37.52,78151.12,0.0,-0.99835,0.0,0.35856]
[1777646587929,37.52,78151.78,0.0,-0.99835,0.0,0.35883]
[1777646588078,37.52,78151.78,0.0,-0.99835,0.0,0.35883]
[1777646590869,37.52,78149.32,0.0,-0.99836,0.0,0.3578]
[1777646591075,37.52,78149.32,0.0,-0.99836,0.0,0.3578]
[1777646591176,37.52,78149.54,0.0,-0.99836,0.0,0.35789]
[1777646592747,37.52,78152.81,0.0,-0.99835,0.0,0.35927]
[1777646593773,37.52,78152.81,0.0,-0.99835,0.0,0.35927]
[1777646593825,37.52,78152.81,0.0,-0.99835,0.0,0.35927]
[1777646598210,37.52,78156.59,0.0,-0.99834,0.0,0.36086]
[1777646598325,37.52,78156.59,0.0,-0.99834,0.0,0.36086]
[1777646598408,37.52,78158.66,0.0,-0.99834,0.0,0.36174]
[1777646599796,37.52,78170.06,0.0,-0.99831,0.0,0.36661]
[1777646600803,37.52,78172.82,0.0,-0.99831,0.0,0.36779]
[1777646601810,37.52,78176.96,0.0,-0.9983,0.0,0.36958]
[1777646606079,37.52,78177.01,0.0,-0.9983,0.0,0.3696]
[1777646607851,37.52,78180.83,0.0,-0.99829,0.0,0.37125]
[1777646609366,37.52,78180.83,0.0,-0.99829,0.0,0.37125]
[1777646609395,37.52,78180.49,0.0,-0.99829,0.0,0.37111]
[1777646609576,37.52,78180.49,0.0,-0.99829,0.0,0.37111]
[1777646614427,37.52,78180.81,0.0,-0.99829,0.0,0.37079]
[1777646614522,37.52,78180.81,0.0,-0.99829,0.0,0.37079]
[1777646615908,37.52,78184.71,0.0,-0.99828,0.0,0.37248]
[1777646618261,37.52,78184.11,0.0,-0.99828,0.0,0.37222]
[1777646618325,37.52,78184.11,0.0,-0.99828,0.0,0.37222]
[1777646618427,37.52,78183.87,0.0,-0.99828,0.0,0.37212]
[1777646619155,37.52,78183.87,0.0,-0.99828,0.0,0.37212]
[1777646619326,37.52,78183.87,0.0,-0.99828,0.0,0.37212]
[1777646620945,37.52,78186.98,0.0,-0.99828,0.0,0.37347]
[1777646621953,37.52,78191.5,0.0,-0.99827,0.0,0.37545]
[1777646623438,37.52,78191.5,0.0,-0.99827,0.0,0.37545]
[1777646623537,37.52,78195.79,0.0,-0.99826,0.0,0.37733]
[1777646623576,37.52,78195.79,0.0,-0.99826,0.0,0.37733]
[1777646623966,37.52,78200.65,0.0,-0.99825,0.0,0.37948]
[1777646625386,37.52,78200.65,0.0,-0.99825,0.0,0.37948]
[1777646625392,37.52,78202.66,0.0,-0.99824,0.0,0.38037]
[1777646625582,37.52,78202.66,0.0,-0.99824,0.0,0.38037]
[1777646630008,37.52,78207.39,0.0,-0.99823,0.0,0.38247]
[1777646631486,37.52,78207.39,0.0,-0.99823,0.0,0.38247]
[1777646631574,37.52,78207.39,0.0,-0.99823,0.0,0.38247]
[1777646632028,37.52,78207.16,0.0,-0.99823,0.0,0.38236]
[1777646632075,37.52,78207.16,0.0,-0.99823,0.0,0.38236]
[1777646632138,37.52,78204.41,0.0,-0.99824,0.0,0.38114]
[1777646635308,37.52,78204.35,0.0,-0.99824,0.0,0.38112]
[1777646635324,37.52,78204.35,0.0,-0.99824,0.0,0.38112]
[1777646635407,37.52,78206.32,0.0,-0.99824,0.0,0.38199]
[1777646636816,37.52,78206.65,0.0,-0.99823,0.0,0.38214]
[1777646636826,37.52,78206.65,0.0,-0.99823,0.0,0.38214]
[1777646640677,37.52,78205.87,0.0,-0.99824,0.0,0.38179]
[1777646640826,37.52,78205.87,0.0,-0.99824,0.0,0.38179]
[1777646640916,37.52,78205.87,0.0,-0.99824,0.0,0.38179]
[1777646641076,37.52,78205.87,0.0,-0.99824,0.0,0.38179]
[1777646641085,37.52,78206.21,0.0,-0.99824,0.0,0.38194]
[1777646645242,37.52,78207.84,0.0,-0.99823,0.0,0.38267]
[1777646645329,37.52,78207.84,0.0,-0.99823,0.0,0.38267]
[1777646645338,37.52,78207.77,0.0,-0.99823,0.0,0.38264]
[1777646646443,37.52,78207.77,0.0,-0.99823,0.0,0.38264]
[1777646646576,37.52,78207.77,0.0,-0.99823,0.0,0.38264]
[1777646650306,37.52,78204.68,0.0,-0.99824,0.0,0.38126]
[1777646650325,37.52,78204.68,0.0,-0.99824,0.0,0.38126]
[1777646650405,37.52,78201.14,0.0,-0.99825,0.0,0.37969]
[1777646650675,37.52,78201.14,0.0,-0.99825,0.0,0.37969]
[1777646650833,37.52,78201.14,0.0,-0.99825,0.0,0.37969]
[1777646653642,37.52,78203.64,0.0,-0.99824,0.0,0.3808]
[1777646653826,37.52,78203.64,0.0,-0.99824,0.0,0.3808]
[1777646654287,37.52,78203.64,0.0,-0.99824,0.0,0.3808]
[1777646654328,37.52,78203.64,0.0,-0.99824,0.0,0.3808]
[1777646654430,37.52,78208.01,0.0,-0.99823,0.0,0.38274]
[1777646659733,37.52,78209.41,0.0,-0.99823,0.0,0.38337]
[1777646659825,37.52,78209.41,0.0,-0.99823,0.0,0.38337]
[1777646660218,37.52,78208.58,0.0,-0.99823,0.0,0.383]
[1777646660647,37.52,78208.58,0.0,-0.99823,0.0,0.383]
[1777646660826,37.52,78208.58,0.0,-0.99823,0.0,0.383]
[1777646666260,37.52,78205.08,0.0,-0.99824,0.0,0.38144]
[1777646668294,37.52,78202.7,0.0,-0.99824,0.0,0.38038]
[1777646668325,37.52,78202.7,0.0,-0.99824,0.0,0.38038]
[1777646668391,37.52,78196.38,0.0,-0.99826,0.0,0.37759]
[1777646668856,37.52,78196.38,0.0,-0.99826,0.0,0.37759]
[1777646669082,37.52,78196.38,0.0,-0.99826,0.0,0.37759]
[1777646674560,37.52,78199.33,0.0,-0.99825,0.0,0.37843]
[1777646674575,37.52,78199.33,0.0,-0.99825,0.0,0.37843]
[1777646675124,37.52,78200.07,0.0,-0.99825,0.0,0.37875]
[1777646675333,37.52,78200.07,0.0,-0.99825,0.0,0.37875]
[1777646675411,37.52,78202.17,0.0,-0.99825,0.0,0.37968]
[1777646676329,37.52,78205.45,0.0,-0.99824,0.0,0.38114]
[1777646677329,37.52,78205.45,0.0,-0.99824,0.0,0.38114]
[1777646677574,37.52,78205.45,0.0,-0.99824,0.0,0.38114]
[1777646677337,37.52,78208.63,0.0,-0.99823,0.0,0.38255]
[1777646677773,37.52,78208.63,0.0,-0.99823,0.0,0.38255]
[1777646677826,37.52,78208.63,0.0,-0.99823,0.0,0.38255]
[1777646678344,37.52,78210.71,0.0,-0.99823,0.0,0.38348]
[1777646682984,37.52,78211.43,0.0,-0.99823,0.0,0.3838]
[1777646683075,37.52,78211.43,0.0,-0.99823,0.0,0.3838]
[1777646683344,37.52,78211.43,0.0,-0.99823,0.0,0.3838]
[1777646683578,37.52,78211.43,0.0,-0.99823,0.0,0.3838]
[1777646683590,37.52,78212.97,0.0,-0.99822,0.0,0.38449]
[1777646689421,37.52,78212.77,0.0,-0.99822,0.0,0.3844]
[1777646690261,37.52,78212.77,0.0,-0.99822,0.0,0.3844]
[1777646690324,37.52,78212.77,0.0,-0.99822,0.0,0.3844]
[1777646690428,37.52,78212.4,0.0,-0.99822,0.0,0.38423]
[1777646690775,37.52,78212.4,0.0,-0.99822,0.0,0.38423]
[1777646690828,37.52,78212.4,0.0,-0.99822,0.0,0.38423]
[1777646693529,37.52,78212.09,0.0,-0.99822,0.0,0.38409]
[1777646693575,37.52,78212.09,0.0,-0.99822,0.0,0.38409]
[1777646693569,37.52,78209.01,0.0,-0.99823,0.0,0.38272]
[1777646694023,37.52,78209.01,0.0,-0.99823,0.0,0.38272]
[1777646694082,37.52,78209.01,0.0,-0.99823,0.0,0.38272]
[1777646694458,37.52,78206.83,0.0,-0.99824,0.0,0.38175]
[1777646695465,37.52,78204.05,0.0,-0.99824,0.0,0.38051]
[1777646697162,37.52,78203.7,0.0,-0.99824,0.0,0.38036]
[1777646697326,37.52,78203.7,0.0,-0.99824,0.0,0.38036]
[1777646697482,37.52,78193.75,0.0,-0.99827,0.0,0.37597]
[1777646698490,37.52,78189.63,0.0,-0.99827,0.0,0.37417]
[1777646699497,37.52,78186.91,0.0,-0.99828,0.0,0.37298]
[1777646699953,37.52,78186.91,0.0,-0.99828,0.0,0.37298]
[1777646700079,37.52,78186.91,0.0,-0.99828,0.0,0.37298]
[1777646702519,37.52,78174.88,0.0,-0.99831,0.0,0.36777]
[1777646703525,37.52,78170.87,0.0,-0.99831,0.0,0.36605]
[1777646704531,37.52,78162.4,0.0,-0.99833,0.0,0.36243]
[1777646705539,37.52,78154.03,0.0,-0.99835,0.0,0.35889]
[1777646706546,37.52,78152.59,0.0,-0.99835,0.0,0.35828]
[1777646710720,37.52,78151.47,0.0,-0.99836,0.0,0.35781]
[1777646710835,37.52,78151.47,0.0,-0.99836,0.0,0.35781]
[1777646711580,37.52,78147.09,0.0,-0.99837,0.0,0.35598]
[1777646712587,37.52,78143.95,0.0,-0.99837,0.0,0.35466]
[1777646716616,37.52,78148.02,0.0,-0.99836,0.0,0.35637]
[1777646718630,37.52,78150.51,0.0,-0.99836,0.0,0.35741]
[1777646718704,37.52,78150.51,0.0,-0.99836,0.0,0.35741]
[1777646718827,37.52,78150.51,0.0,-0.99836,0.0,0.35741]
[1777646722556,37.52,78151.66,0.0,-0.99836,0.0,0.35789]
[1777646722575,37.52,78151.66,0.0,-0.99836,0.0,0.35789]
[1777646722658,37.52,78154.17,0.0,-0.99835,0.0,0.35895]
[1777646723679,37.52,78156.21,0.0,-0.99835,0.0,0.35981]
[1777646723832,37.52,78156.21,0.0,-0.99835,0.0,0.35981]
[1777646729333,37.52,78153.76,0.0,-0.99835,0.0,0.35878]
[1777646729581,37.52,78153.76,0.0,-0.99835,0.0,0.35878]
[1777646729667,37.52,78153.97,0.0,-0.99835,0.0,0.35886]
[1777646734777,37.52,78153.6,0.0,-0.99835,0.0,0.35826]
[1777646734833,37.52,78153.6,0.0,-0.99835,0.0,0.35826]
[1777646740783,37.52,78153.08,0.0,-0.99835,0.0,0.35804]
[1777646743260,37.52,78153.48,0.0,-0.99835,0.0,0.35821]
[1777646743338,37.52,78153.48,0.0,-0.99835,0.0,0.35821]
[1777646743349,37.52,78162.4,0.0,-0.99833,0.0,0.36198]
[1777646744156,37.52,78162.4,0.0,-0.99833,0.0,0.36198]
[1777646744326,37.52,78162.4,0.0,-0.99833,0.0,0.36198]
[1777646744407,37.52,78164.46,0.0,-0.99833,0.0,0.36286]
[1777646745821,37.52,78174.24,0.0,-0.99831,0.0,0.36704]
[1777646746828,37.52,78185.34,0.0,-0.99829,0.0,0.37184]
[1777646747835,37.52,78179.24,0.0,-0.9983,0.0,0.36919]
[1777646748842,37.52,78175.65,0.0,-0.99831,0.0,0.36765]
[1777646750431,37.52,78175.65,0.0,-0.99831,0.0,0.36765]
[1777646750574,37.52,78175.65,0.0,-0.99831,0.0,0.36765]
[1777646750577,37.52,78175.36,0.0,-0.99831,0.0,0.36752]
[1777646751738,37.52,78176.86,0.0,-0.9983,0.0,0.36817]
[1777646751826,37.52,78176.86,0.0,-0.9983,0.0,0.36817]
[1777646757034,37.52,78175.27,0.0,-0.99831,0.0,0.36748]
[1777646757079,37.52,78175.27,0.0,-0.99831,0.0,0.36748]
[1777646757112,37.52,78176.52,0.0,-0.9983,0.0,0.36802]
[1777646757888,37.52,78176.52,0.0,-0.9983,0.0,0.36802]
[1777646758083,37.52,78176.52,0.0,-0.9983,0.0,0.36802]
[1777646759919,37.52,78179.33,0.0,-0.9983,0.0,0.36923]
[1777646761933,37.52,78182.32,0.0,-0.99829,0.0,0.37053]
[1777646763460,37.52,78182.32,0.0,-0.99829,0.0,0.37053]
[1777646763579,37.52,78182.32,0.0,-0.99829,0.0,0.37053]
[1777646763681,37.52,78191.99,0.0,-0.99827,0.0,0.37474]
[1777646764147,37.52,78191.99,0.0,-0.99827,0.0,0.37474]
[1777646764283,37.52,78191.99,0.0,-0.99827,0.0,0.37474]
[1777646764954,37.52,78195.29,0.0,-0.99826,0.0,0.37618]
[1777646766968,37.52,78198.73,0.0,-0.99826,0.0,0.3777]
[1777646768556,37.52,78198.73,0.0,-0.99826,0.0,0.3777]
[1777646768574,37.52,78198.73,0.0,-0.99826,0.0,0.3777]
[1777646768708,37.52,78200.64,0.0,-0.99825,0.0,0.37854]
[1777646768982,37.52,78198.42,0.0,-0.99826,0.0,0.37756]
[1777646770514,37.52,78198.42,0.0,-0.99826,0.0,0.37756]
[1777646770576,37.52,78198.42,0.0,-0.99826,0.0,0.37756]
[1777646773038,37.52,78199.41,0.0,-0.99825,0.0,0.378]
[1777646773074,37.52,78199.41,0.0,-0.99825,0.0,0.378]
[1777646773620,37.52,78199.41,0.0,-0.99825,0.0,0.378]
[1777646773714,37.52,78205.22,0.0,-0.99824,0.0,0.38057]
[1777646773830,37.52,78205.22,0.0,-0.99824,0.0,0.38057]
[1777646774019,37.52,78207.6,0.0,-0.99824,0.0,0.38162]
[1777646775026,37.52,78209.58,0.0,-0.99823,0.0,0.3825]
[1777646776033,37.52,78214.83,0.0,-0.99822,0.0,0.38485]
[1777646777043,37.52,78218.46,0.0,-0.99821,0.0,0.38648]
[1777646778050,37.52,78221.46,0.0,-0.99821,0.0,0.38783]
[1777646779430,37.52,78221.46,0.0,-0.99821,0.0,0.38783]
[1777646779576,37.52,78221.46,0.0,-0.99821,0.0,0.38783]
[1777646779655,37.52,78223.19,0.0,-0.9982,0.0,0.38861]
[1777646782078,37.52,78224.83,0.0,-0.9982,0.0,0.38935]
[1777646785333,37.52,78225.88,0.0,-0.9982,0.0,0.38983]
[1777646785434,37.52,78233.44,0.0,-0.99818,0.0,0.39327]
[1777646786526,37.52,78233.44,0.0,-0.99818,0.0,0.39327]
[1777646786575,37.52,78233.44,0.0,-0.99818,0.0,0.39327]
[1777646786677,37.52,78237.26,0.0,-0.99817,0.0,0.39501]
[1777646790134,37.52,78234.33,0.0,-0.99818,0.0,0.39367]
[1777646791716,37.52,78234.33,0.0,-0.99818,0.0,0.39367]
[1777646791827,37.52,78233.48,0.0,-0.99818,0.0,0.3928]
[1777646792150,37.52,78231.89,0.0,-0.99818,0.0,0.39208]
[1777646795172,37.52,78234.29,0.0,-0.99818,0.0,0.39317]
[1777646797756,37.52,78234.68,0.0,-0.99818,0.0,0.39335]
[1777646797825,37.52,78234.68,0.0,-0.99818,0.0,0.39335]
[1777646798196,37.52,78239.32,0.0,-0.99817,0.0,0.39548]
[1777646801217,37.52,78241.66,0.0,-0.99816,0.0,0.39655]
[1777646802223,37.52,78238.76,0.0,-0.99817,0.0,0.39522]
[1777646803630,37.52,78238.76,0.0,-0.99817,0.0,0.39522]
[1777646803826,37.52,78237.26,0.0,-0.99817,0.0,0.39453]
[1777646805245,37.52,78238.86,0.0,-0.99817,0.0,0.39526]
[1777646806252,37.52,78236.48,0.0,-0.99817,0.0,0.39417]
[1777646807229,37.52,78236.48,0.0,-0.99817,0.0,0.39417]
[1777646807324,37.52,78236.48,0.0,-0.99817,0.0,0.39417]
[1777646811935,37.52,78237.06,0.0,-0.99817,0.0,0.39444]
[1777646812082,37.52,78237.06,0.0,-0.99817,0.0,0.39444]
[1777646813301,37.52,78235.46,0.0,-0.99818,0.0,0.39371]
[1777646815808,37.52,78235.99,0.0,-0.99817,0.0,0.39395]
[1777646815825,37.52,78235.99,0.0,-0.99817,0.0,0.39395]
[1777646819343,37.52,78238.88,0.0,-0.99817,0.0,0.39527]
[1777646820946,37.52,78240.0,0.0,-0.99817,0.0,0.39579]
[1777646821082,37.52,78240.0,0.0,-0.99817,0.0,0.39579]
[1777646822365,37.52,78242.98,0.0,-0.99816,0.0,0.39716]
[1777646823015,37.52,78242.98,0.0,-0.99816,0.0,0.39716]
[1777646823076,37.52,78242.98,0.0,-0.99816,0.0,0.39716]
[1777646823371,37.52,78249.61,0.0,-0.99814,0.0,0.40022]
[1777646824378,37.52,78252.14,0.0,-0.99814,0.0,0.40139]
[1777646825385,37.52,78256.55,0.0,-0.99813,0.0,0.40345]
[1777646826067,37.52,78256.55,0.0,-0.99813,0.0,0.40345]
[1777646826077,37.52,78256.55,0.0,-0.99813,0.0,0.40345]
[1777646826389,37.52,78256.55,0.0,-0.99813,0.0,0.40345]
[1777646826576,37.52,78256.55,0.0,-0.99813,0.0,0.40345]
[1777646826582,37.52,78257.55,0.0,-0.99812,0.0,0.40392]
[1777646832434,37.52,78258.78,0.0,-0.99812,0.0,0.40449]
[1777646833441,37.52,78263.04,0.0,-0.99811,0.0,0.40649]
[1777646836333,37.52,78263.47,0.0,-0.99811,0.0,0.40669]
[1777646836577,37.52,78263.47,0.0,-0.99811,0.0,0.40669]
[1777646838075,37.52,78265.4,0.0,-0.99811,0.0,0.4076]
[1777646838476,37.52,78265.32,0.0,-0.99811,0.0,0.40756]
[1777646842740,37.52,78268.07,0.0,-0.9981,0.0,0.40886]
[1777646842827,37.52,78268.67,0.0,-0.9981,0.0,0.40914]
[1777646848546,37.52,78266.93,0.0,-0.9981,0.0,0.40832]
[1777646850560,37.52,78260.14,0.0,-0.99812,0.0,0.40513]
[1777646851969,37.52,78257.36,0.0,-0.99813,0.0,0.40334]
[1777646852076,37.52,78257.36,0.0,-0.99813,0.0,0.40334]
[1777646853257,37.52,78257.88,0.0,-0.99813,0.0,0.40358]
[1777646853324,37.52,78257.88,0.0,-0.99813,0.0,0.40358]
[1777646853581,37.52,78257.47,0.0,-0.99813,0.0,0.40339]
[1777646858616,37.52,78256.33,0.0,-0.99813,0.0,0.40286]
[1777646859623,37.52,78264.59,0.0,-0.99811,0.0,0.40672]
[1777646860240,37.52,78264.59,0.0,-0.99811,0.0,0.40672]
[1777646860330,37.52,78264.59,0.0,-0.99811,0.0,0.40672]
[1777646860629,37.52,78268.34,0.0,-0.9981,0.0,0.40849]
[1777646865665,37.52,78270.39,0.0,-0.9981,0.0,0.40946]
[1777646868105,37.52,78268.15,0.0,-0.9981,0.0,0.4084]
[1777646868329,37.52,78268.15,0.0,-0.9981,0.0,0.4084]
[1777646870394,37.52,78265.81,0.0,-0.99811,0.0,0.4073]
[1777646870574,37.52,78265.81,0.0,-0.99811,0.0,0.4073]
[1777646870700,37.52,78265.82,0.0,-0.99811,0.0,0.4073]
[1777646875385,37.52,78268.35,0.0,-0.9981,0.0,0.4085]
[1777646875576,37.52,78268.35,0.0,-0.9981,0.0,0.4085]
[1777646876741,37.52,78260.5,0.0,-0.99812,0.0,0.40481]
[1777646877749,37.52,78265.25,0.0,-0.99811,0.0,0.40703]
[1777646878208,37.52,78265.25,0.0,-0.99811,0.0,0.40703]
[1777646878325,37.52,78265.25,0.0,-0.99811,0.0,0.40703]
[1777646878547,37.52,78265.25,0.0,-0.99811,0.0,0.40703]
[1777646878575,37.52,78265.25,0.0,-0.99811,0.0,0.40703]
[1777646878756,37.52,78262.59,0.0,-0.99811,0.0,0.40579]
[1777646883815,37.52,78266.39,0.0,-0.99811,0.0,0.40757]
[1777646884000,37.52,78266.39,0.0,-0.99811,0.0,0.40757]
[1777646884076,37.52,78266.39,0.0,-0.99811,0.0,0.40757]
[1777646886319,37.52,78267.37,0.0,-0.9981,0.0,0.40803]
[1777646886325,37.52,78267.37,0.0,-0.9981,0.0,0.40803]
[1777646886416,37.52,78268.33,0.0,-0.9981,0.0,0.40849]
[1777646886874,37.52,78273.35,0.0,-0.99809,0.0,0.41086]
[1777646889895,37.52,78280.49,0.0,-0.99807,0.0,0.41426]
[1777646890903,37.52,78286.75,0.0,-0.99806,0.0,0.41726]
[1777646891913,37.52,78298.09,0.0,-0.99803,0.0,0.42274]
[1777646892919,37.52,78304.48,0.0,-0.99801,0.0,0.42586]
[1777646895626,37.52,78299.74,0.0,-0.99802,0.0,0.42355]
[1777646895869,37.52,78299.74,0.0,-0.99802,0.0,0.42355]
[1777646897586,37.52,78296.61,0.0,-0.99803,0.0,0.42202]
[1777646900913,37.52,78293.77,0.0,-0.99804,0.0,0.42065]
[1777646901076,37.52,78293.77,0.0,-0.99804,0.0,0.42065]
[1777646901178,37.52,78292.15,0.0,-0.99804,0.0,0.41986]
[1777646902078,37.52,78292.15,0.0,-0.99804,0.0,0.41986]
[1777646902330,37.52,78292.15,0.0,-0.99804,0.0,0.41986]
[1777646907017,37.52,78277.16,0.0,-0.99808,0.0,0.41267]
[1777646908023,37.52,78275.81,0.0,-0.99808,0.0,0.41203]
[1777646911047,37.52,78284.75,0.0,-0.99806,0.0,0.4158]
[1777646912467,37.52,78284.75,0.0,-0.99806,0.0,0.4158]
[1777646912577,37.52,78284.75,0.0,-0.99806,0.0,0.4158]
[1777646912611,37.52,78288.99,0.0,-0.99805,0.0,0.41784]
[1777646914665,37.52,78290.18,0.0,-0.99805,0.0,0.41841]
[1777646914825,37.52,78290.18,0.0,-0.99805,0.0,0.41841]
[1777646914845,37.52,78290.31,0.0,-0.99805,0.0,0.41847]
[1777646918553,37.52,78291.88,0.0,-0.99805,0.0,0.41923]
[1777646918580,37.52,78291.88,0.0,-0.99805,0.0,0.41923]
[1777646918654,37.52,78305.46,0.0,-0.99801,0.0,0.42583]
[1777646919103,37.52,78310.38,0.0,-0.998,0.0,0.42824]
[1777646922283,37.52,78308.44,0.0,-0.99801,0.0,0.42729]
[1777646922326,37.52,78308.44,0.0,-0.99801,0.0,0.42729]
[1777646922384,37.52,78308.38,0.0,-0.99801,0.0,0.42726]
[1777646924138,37.52,78302.56,0.0,-0.99802,0.0,0.42441]
[1777646926449,37.52,78304.64,0.0,-0.99801,0.0,0.42543]
[1777646926579,37.52,78304.64,0.0,-0.99801,0.0,0.42543]
[1777646926663,37.52,78309.44,0.0,-0.998,0.0,0.42778]
[1777646930189,37.52,78306.64,0.0,-0.99801,0.0,0.42641]
[1777646930325,37.52,78306.64,0.0,-0.99801,0.0,0.42641]
[1777646930399,37.52,78307.03,0.0,-0.99801,0.0,0.4266]
[1777646931187,37.52,78311.61,0.0,-0.998,0.0,0.42885]
[1777646932192,37.52,78311.61,0.0,-0.998,0.0,0.42885]
[1777646932327,37.52,78311.61,0.0,-0.998,0.0,0.42885]
[1777646933201,37.52,78319.31,0.0,-0.99798,0.0,0.43266]
[1777646934209,37.52,78324.56,0.0,-0.99796,0.0,0.43527]
[1777646935690,37.52,78324.56,0.0,-0.99796,0.0,0.43527]
[1777646935825,37.52,78324.56,0.0,-0.99796,0.0,0.43527]
[1777646935791,37.52,78326.33,0.0,-0.99796,0.0,0.43615]
[1777646939871,37.52,78327.2,0.0,-0.99796,0.0,0.43659]
[1777646940078,37.52,78330.03,0.0,-0.99795,0.0,0.438]
[1777646942263,37.52,78340.15,0.0,-0.99792,0.0,0.44311]
[1777646944278,37.52,78350.65,0.0,-0.9979,0.0,0.44845]
[1777646945285,37.52,78356.13,0.0,-0.99788,0.0,0.45127]
[1777646946292,37.52,78352.08,0.0,-0.99789,0.0,0.44919]
[1777646948733,37.52,78349.27,0.0,-0.9979,0.0,0.44775]
[1777646948825,37.52,78349.27,0.0,-0.9979,0.0,0.44775]
[1777646953571,37.52,78351.24,0.0,-0.9979,0.0,0.44875]
[1777646953826,37.52,78351.24,0.0,-0.9979,0.0,0.44875]
[1777646953881,37.52,78352.61,0.0,-0.99789,0.0,0.44946]
[1777646954348,37.52,78356.52,0.0,-0.99788,0.0,0.45147]
[1777646955117,37.52,78356.52,0.0,-0.99788,0.0,0.45147]
[1777646955325,37.52,78356.52,0.0,-0.99788,0.0,0.45147]
[1777646959899,37.52,78355.71,0.0,-0.99788,0.0,0.45105]
[1777646960075,37.52,78354.39,0.0,-0.99789,0.0,0.45037]
[1777646960198,37.52,78354.39,0.0,-0.99789,0.0,0.45037]
[1777646960324,37.52,78354.39,0.0,-0.99789,0.0,0.45037]
[1777646960390,37.52,78353.3,0.0,-0.99789,0.0,0.44981]
[1777646964418,37.52,78356.74,0.0,-0.99788,0.0,0.45158]
[1777646966432,37.52,78364.43,0.0,-0.99786,0.0,0.45556]
[1777646967439,37.52,78368.72,0.0,-0.99785,0.0,0.45779]
[1777646969454,37.52,78373.88,0.0,-0.99784,0.0,0.46048]
[1777646971808,37.52,78374.88,0.0,-0.99783,0.0,0.46101]
[1777646971825,37.52,78374.88,0.0,-0.99783,0.0,0.46101]
[1777646974492,37.52,78364.12,0.0,-0.99786,0.0,0.45486]
[1777646976507,37.52,78359.85,0.0,-0.99788,0.0,0.45265]
[1777646978371,37.52,78360.25,0.0,-0.99787,0.0,0.45285]
[1777646978577,37.52,78360.25,0.0,-0.99787,0.0,0.45285]
[1777646978646,37.52,78360.95,0.0,-0.99787,0.0,0.45322]
[1777646984563,37.52,78356.41,0.0,-0.99788,0.0,0.45088]
[1777646984955,37.52,78356.41,0.0,-0.99788,0.0,0.45088]
[1777646985570,37.52,78359.7,0.0,-0.99788,0.0,0.45257]
[1777646987584,37.52,78363.01,0.0,-0.99787,0.0,0.45428]
[1777646989079,37.52,78362.34,0.0,-0.99787,0.0,0.45393]
[1777646989325,37.52,78362.34,0.0,-0.99787,0.0,0.45393]
[1777646989598,37.52,78362.13,0.0,-0.99787,0.0,0.45383]
[1777646994632,37.52,78361.42,0.0,-0.99787,0.0,0.45346]
[1777646996647,37.52,78367.75,0.0,-0.99785,0.0,0.45674]
[1777646997654,37.52,78372.02,0.0,-0.99784,0.0,0.45897]
[1777646998661,37.52,78375.21,0.0,-0.99783,0.0,0.46064]
[1777647002689,37.52,78371.41,0.0,-0.99784,0.0,0.45865]
[1777647004185,37.52,78370.97,0.0,-0.99785,0.0,0.45842]
[1777647004706,37.52,78365.52,0.0,-0.99786,0.0,0.45558]
[1777647005580,37.52,78365.52,0.0,-0.99786,0.0,0.45558]
[1777647006718,37.52,78360.4,0.0,-0.99787,0.0,0.45293]
[1777647007724,37.52,78351.92,0.0,-0.9979,0.0,0.44857]
[1777647008732,37.52,78350.71,0.0,-0.9979,0.0,0.44795]
[1777647009739,37.52,78346.86,0.0,-0.99791,0.0,0.44599]
[1777647011754,37.52,78341.55,0.0,-0.99792,0.0,0.44329]
[1777647012763,37.52,78323.27,0.0,-0.99797,0.0,0.43411]
[1777647013771,37.52,78311.85,0.0,-0.998,0.0,0.42845]
[1777647014777,37.52,78314.61,0.0,-0.99799,0.0,0.42981]
[1777647015785,37.52,78317.94,0.0,-0.99798,0.0,0.43146]
[1777647018902,37.52,78319.7,0.0,-0.99798,0.0,0.43233]
[1777647019076,37.52,78317.27,0.0,-0.99799,0.0,0.43113]
[1777647021827,37.52,78320.5,0.0,-0.99798,0.0,0.43273]
[1777647022239,37.52,78320.5,0.0,-0.99798,0.0,0.43273]
[1777647027429,37.52,78320.79,0.0,-0.99798,0.0,0.43287]
[1777647027576,37.52,78320.79,0.0,-0.99798,0.0,0.43287]
[1777647027869,37.52,78314.31,0.0,-0.99799,0.0,0.42967]
[1777647028876,37.52,78309.67,0.0,-0.998,0.0,0.42738]
[1777647030890,37.52,78306.93,0.0,-0.99801,0.0,0.42604]
[1777647034918,37.52,78310.32,0.0,-0.99801,0.0,0.42719]
[1777647036932,37.52,78314.6,0.0,-0.99799,0.0,0.42929]
[1777647037939,37.52,78318.17,0.0,-0.99799,0.0,0.43106]
[1777647039953,37.52,78313.39,0.0,-0.998,0.0,0.4287]
[1777647041967,37.52,78322.95,0.0,-0.99797,0.0,0.43343]
[1777647042974,37.52,78322.33,0.0,-0.99797,0.0,0.43312]
[1777647048009,37.52,78319.04,0.0,-0.99798,0.0,0.43149]
[1777647053044,37.52,78319.45,0.0,-0.99798,0.0,0.43169]
[1777647054062,37.52,78331.58,0.0,-0.99795,0.0,0.43774]
[1777647055069,37.52,78347.24,0.0,-0.99791,0.0,0.44565]
[1777647056076,37.52,78348.72,0.0,-0.99791,0.0,0.4464]
[1777647057597,37.52,78348.72,0.0,-0.99791,0.0,0.4464]
[1777647058090,37.52,78342.81,0.0,-0.99792,0.0,0.4434]
[1777647060104,37.52,78346.78,0.0,-0.99791,0.0,0.44542]
[1777647061827,37.52,78346.78,0.0,-0.99791,0.0,0.44542]
[1777647065832,37.52,78345.84,0.0,-0.99791,0.0,0.44494]
[1777647067154,37.52,78351.09,0.0,-0.9979,0.0,0.44761]
[1777647068160,37.52,78356.19,0.0,-0.99789,0.0,0.45023]
[1777647071191,37.52,78360.67,0.0,-0.99788,0.0,0.45253]
[1777647073213,37.52,78367.97,0.0,-0.99786,0.0,0.45632]
[1777647075227,37.52,78363.46,0.0,-0.99787,0.0,0.45398]
[1777647076234,37.52,78359.16,0.0,-0.99788,0.0,0.45176]
[1777647078598,37.52,78357.38,0.0,-0.99788,0.0,0.45084]
[1777647078826,37.52,78357.38,0.0,-0.99788,0.0,0.45084]
[1777647078927,37.52,78357.31,0.0,-0.99788,0.0,0.4508]
[1777647080262,37.52,78360.97,0.0,-0.99787,0.0,0.45269]
[1777647082419,37.52,78363.6,0.0,-0.99787,0.0,0.45405]
[1777647082576,37.52,78363.6,0.0,-0.99787,0.0,0.45405]
[1777647085297,37.52,78369.05,0.0,-0.99785,0.0,0.45688]
[1777647086740,37.52,78369.05,0.0,-0.99785,0.0,0.45688]
[1777647086829,37.52,78369.05,0.0,-0.99785,0.0,0.45688]
[1777647086906,37.52,78369.05,0.0,-0.99785,0.0,0.45688]
[1777647087008,37.52,78369.08,0.0,-0.99785,0.0,0.45689]
[1777647087079,37.52,78369.08,0.0,-0.99785,0.0,0.45689]
[1777647091338,37.52,78373.69,0.0,-0.99784,0.0,0.45876]
[1777647093353,37.52,78380.1,0.0,-0.99783,0.0,0.46211]
[1777647094360,37.52,78384.67,0.0,-0.99781,0.0,0.46452]
[1777647096374,37.52,78388.02,0.0,-0.9978,0.0,0.46629]
[1777647098948,37.52,78389.45,0.0,-0.9978,0.0,0.46705]
[1777647099049,37.52,78388.69,0.0,-0.9978,0.0,0.46665]
[1777647099078,37.52,78388.69,0.0,-0.9978,0.0,0.46665]
[1777647099239,37.52,78388.69,0.0,-0.9978,0.0,0.46665]
[1777647099325,37.52,78388.69,0.0,-0.9978,0.0,0.46665]
[1777647101409,37.52,78383.43,0.0,-0.99782,0.0,0.46387]
[1777647103424,37.52,78390.43,0.0,-0.9978,0.0,0.46757]
[1777647104180,37.52,78390.43,0.0,-0.9978,0.0,0.46757]
[1777647104250,37.52,78390.43,0.0,-0.9978,0.0,0.46757]
[1777647104330,37.52,78390.43,0.0,-0.9978,0.0,0.46757]
[1777647104431,37.52,78391.05,0.0,-0.9978,0.0,0.4679]
[1777647106444,37.52,78398.72,0.0,-0.99778,0.0,0.47199]
[1777647107451,37.52,78402.04,0.0,-0.99777,0.0,0.47377]
[1777647109471,37.52,78406.56,0.0,-0.99775,0.0,0.47621]
[1777647111484,37.52,78415.38,0.0,-0.99773,0.0,0.48099]
[1777647112492,37.52,78416.59,0.0,-0.99773,0.0,0.48164]
[1777647113770,37.52,78416.59,0.0,-0.99773,0.0,0.48164]
[1777647113832,37.52,78416.59,0.0,-0.99773,0.0,0.48164]
[1777647113903,37.52,78416.59,0.0,-0.99773,0.0,0.48164]
[1777647114075,37.52,78416.59,0.0,-0.99773,0.0,0.48164]
[1777647113933,37.52,78416.14,0.0,-0.99773,0.0,0.4814]
[1777647115513,37.52,78423.36,0.0,-0.99771,0.0,0.48535]
[1777647116520,37.52,78429.44,0.0,-0.99769,0.0,0.48869]
[1777647117527,37.52,78435.07,0.0,-0.99767,0.0,0.49181]
[1777647119541,37.52,78432.42,0.0,-0.99768,0.0,0.49034]
[1777647122562,37.52,78438.17,0.0,-0.99766,0.0,0.49353]
[1777647127597,37.52,78433.48,0.0,-0.99768,0.0,0.49092]
[1777647128604,37.52,78426.37,0.0,-0.9977,0.0,0.487]
[1777647130619,37.52,78430.73,0.0,-0.99769,0.0,0.4894]
[1777647132633,37.52,78434.4,0.0,-0.99768,0.0,0.49143]
[1777647135337,37.52,78435.11,0.0,-0.99767,0.0,0.49183]
[1777647135408,37.52,78435.11,0.0,-0.99767,0.0,0.49183]
[1777647135578,37.52,78435.11,0.0,-0.99767,0.0,0.49183]
[1777647135654,37.52,78434.85,0.0,-0.99767,0.0,0.49168]
[1777647137669,37.52,78430.51,0.0,-0.99769,0.0,0.48928]
[1777647139683,37.52,78435.2,0.0,-0.99767,0.0,0.49188]
[1777647140575,37.52,78435.2,0.0,-0.99767,0.0,0.49188]
[1777647140830,37.52,78435.2,0.0,-0.99767,0.0,0.49188]
[1777647140932,37.52,78436.59,0.0,-0.99767,0.0,0.49265]
[1777647143711,37.52,78439.97,0.0,-0.99766,0.0,0.49453]
[1777647146312,37.52,78437.44,0.0,-0.99767,0.0,0.49312]
[1777647146326,37.52,78437.44,0.0,-0.99767,0.0,0.49312]
[1777647146359,37.52,78437.44,0.0,-0.99767,0.0,0.49312]
[1777647146576,37.52,78437.44,0.0,-0.99767,0.0,0.49312]
[1777647146732,37.52,78435.44,0.0,-0.99767,0.0,0.49201]
[1777647148746,37.52,78430.72,0.0,-0.99769,0.0,0.4894]
[1777647149268,37.52,78430.72,0.0,-0.99769,0.0,0.4894]
[1777647149324,37.52,78430.72,0.0,-0.99769,0.0,0.4894]
[1777647153781,37.52,78438.9,0.0,-0.99767,0.0,0.49336]
[1777647154390,37.52,78438.9,0.0,-0.99767,0.0,0.49336]
[1777647154440,37.52,78438.9,0.0,-0.99767,0.0,0.49336]
[1777647154576,37.52,78438.9,0.0,-0.99767,0.0,0.49336]
[1777647154788,37.52,78440.13,0.0,-0.99766,0.0,0.49405]
[1777647159826,37.52,78441.26,0.0,-0.99766,0.0,0.49467]
[1777647162216,37.52,78440.57,0.0,-0.99766,0.0,0.49429]
[1777647162309,37.52,78440.57,0.0,-0.99766,0.0,0.49429]
[1777647162327,37.52,78440.57,0.0,-0.99766,0.0,0.49429]
[1777647162844,37.52,78441.45,0.0,-0.99766,0.0,0.49478]
[1777647167878,37.52,78438.17,0.0,-0.99767,0.0,0.49295]
[1777647169893,37.52,78431.72,0.0,-0.99769,0.0,0.48938]
[1777647170253,37.52,78431.72,0.0,-0.99769,0.0,0.48938]
[1777647170320,37.52,78431.72,0.0,-0.99769,0.0,0.48938]
[1777647170326,37.52,78431.72,0.0,-0.99769,0.0,0.48938]
[1777647170900,37.52,78431.93,0.0,-0.99769,0.0,0.4895]
[1777647175935,37.52,78430.92,0.0,-0.99769,0.0,0.48894]
[1777647180970,37.52,78434.59,0.0,-0.99768,0.0,0.49097]
[1777647182019,37.52,78434.59,0.0,-0.99768,0.0,0.49097]
[1777647182077,37.52,78434.59,0.0,-0.99768,0.0,0.49097]
[1777647182118,37.52,78434.59,0.0,-0.99768,0.0,0.49097]
[1777647182120,37.52,78434.05,0.0,-0.99768,0.0,0.49067]
[1777647182324,37.52,78434.05,0.0,-0.99768,0.0,0.49067]
[1777647186005,37.52,78427.58,0.0,-0.9977,0.0,0.4871]
[1777647187012,37.52,78419.32,0.0,-0.99772,0.0,0.48257]
[1777647188019,37.52,78423.88,0.0,-0.99771,0.0,0.48506]
[1777647191040,37.52,78416.17,0.0,-0.99773,0.0,0.48085]
[1777647191433,37.52,78416.17,0.0,-0.99773,0.0,0.48085]
[1777647191576,37.52,78416.17,0.0,-0.99773,0.0,0.48085]
[1777647197082,37.52,78411.11,0.0,-0.99774,0.0,0.47811]
[1777647202117,37.52,78407.29,0.0,-0.99775,0.0,0.47604]
[1777647203124,37.52,78403.97,0.0,-0.99776,0.0,0.47425]
[1777647203328,37.52,78403.97,0.0,-0.99776,0.0,0.47425]
[1777647203337,37.52,78403.97,0.0,-0.99776,0.0,0.47425]
[1777647203579,37.52,78403.97,0.0,-0.99776,0.0,0.47425]
[1777647204131,37.52,78400.49,0.0,-0.99777,0.0,0.47239]
[1777647206145,37.52,78390.45,0.0,-0.9978,0.0,0.46703]
[1777647207152,37.52,78388.97,0.0,-0.9978,0.0,0.46625]
[1777647210128,37.52,78386.97,0.0,-0.99781,0.0,0.46519]
[1777647210133,37.52,78386.97,0.0,-0.99781,0.0,0.46519]
[1777647210173,37.52,78386.36,0.0,-0.99781,0.0,0.46487]
[1777647210327,37.52,78386.36,0.0,-0.99781,0.0,0.46487]
[1777647216215,37.52,78388.61,0.0,-0.99781,0.0,0.46551]
[1777647218229,37.52,78382.95,0.0,-0.99782,0.0,0.46252]
[1777647219939,37.52,78382.95,0.0,-0.99782,0.0,0.46252]
[1777647219990,37.52,78382.95,0.0,-0.99782,0.0,0.46252]
[1777647220077,37.52,78382.95,0.0,-0.99782,0.0,0.46252]
[1777647220145,37.52,78379.7,0.0,-0.99783,0.0,0.46081]
[1777647224273,37.52,78376.18,0.0,-0.99784,0.0,0.45897]
[1777647226359,37.52,78375.5,0.0,-0.99784,0.0,0.45862]
[1777647226475,37.52,78375.5,0.0,-0.99784,0.0,0.45862]
[1777647226578,37.52,78375.5,0.0,-0.99784,0.0,0.45862]
[1777647226641,37.52,78374.29,0.0,-0.99785,0.0,0.45798]
[1777647227295,37.52,78369.63,0.0,-0.99786,0.0,0.45556]
[1777647230436,37.52,78366.97,0.0,-0.99787,0.0,0.45418]
[1777647230439,37.52,78366.97,0.0,-0.99787,0.0,0.45418]
[1777647230575,37.52,78366.97,0.0,-0.99787,0.0,0.45418]
[1777647230676,37.52,78366.01,0.0,-0.99787,0.0,0.45368]
[1777647236619,37.52,78365.25,0.0,-0.99787,0.0,0.45329]
[1777647236707,37.52,78365.25,0.0,-0.99787,0.0,0.45329]
[1777647236825,37.52,78365.25,0.0,-0.99787,0.0,0.45329]
[1777647236897,37.52,78362.69,0.0,-0.99788,0.0,0.45197]
[1777647242429,37.52,78363.52,0.0,-0.99788,0.0,0.4524]
[1777647242461,37.52,78363.52,0.0,-0.99788,0.0,0.4524]
[1777647242575,37.52,78363.52,0.0,-0.99788,0.0,0.4524]
[1777647242614,37.52,78362.11,0.0,-0.99788,0.0,0.45167]
[1777647244415,37.52,78369.22,0.0,-0.99786,0.0,0.45535]
[1777647245422,37.52,78376.4,0.0,-0.99784,0.0,0.45909]
[1777647246324,37.52,78376.4,0.0,-0.99784,0.0,0.45909]
[1777647246325,37.52,78376.4,0.0,-0.99784,0.0,0.45909]
[1777647246578,37.52,78376.4,0.0,-0.99784,0.0,0.45909]
[1777647246606,37.52,78375.49,0.0,-0.99784,0.0,0.45861]
[1777647252472,37.52,78372.61,0.0,-0.99785,0.0,0.45711]
[1777647256285,37.52,78371.41,0.0,-0.99785,0.0,0.45648]
[1777647256326,37.52,78371.41,0.0,-0.99785,0.0,0.45648]
[1777647256500,37.52,78371.22,0.0,-0.99786,0.0,0.45639]
[1777647261535,37.52,78372.2,0.0,-0.99785,0.0,0.4569]
[1777647262925,37.52,78372.2,0.0,-0.99785,0.0,0.4569]
[1777647262927,37.52,78372.2,0.0,-0.99785,0.0,0.4569]
[1777647263076,37.52,78372.2,0.0,-0.99785,0.0,0.4569]
[1777647263175,37.52,78372.54,0.0,-0.99785,0.0,0.45707]
[1777647267495,37.52,78373.97,0.0,-0.99785,0.0,0.45782]
[1777647267577,37.52,78373.97,0.0,-0.99785,0.0,0.45782]
[1777647267594,37.52,78374.21,0.0,-0.99785,0.0,0.45794]
[1777647271732,37.52,78371.65,0.0,-0.99785,0.0,0.45661]
[1777647271827,37.52,78371.65,0.0,-0.99785,0.0,0.45661]
[1777647272068,37.52,78371.65,0.0,-0.99785,0.0,0.45661]
[1777647272171,37.52,78364.69,0.0,-0.99788,0.0,0.45246]
[1777647272497,37.52,78364.69,0.0,-0.99788,0.0,0.45246]
[1777647272612,37.52,78353.07,0.0,-0.99791,0.0,0.4465]
[1777647273619,37.52,78345.22,0.0,-0.99793,0.0,0.44251]
[1777647274626,37.52,78342.71,0.0,-0.99793,0.0,0.44124]
[1777647278355,37.52,78340.99,0.0,-0.99794,0.0,0.44037]
[1777647278405,37.52,78340.99,0.0,-0.99794,0.0,0.44037]
[1777647278577,37.52,78340.99,0.0,-0.99794,0.0,0.44037]
[1777647278654,37.52,78342.41,0.0,-0.99793,0.0,0.44109]
[1777647280668,37.52,78338.83,0.0,-0.99794,0.0,0.43928]
[1777647285174,37.52,78338.83,0.0,-0.99794,0.0,0.43928]
[1777647285179,37.52,78338.83,0.0,-0.99794,0.0,0.43928]
[1777647285215,37.52,78338.59,0.0,-0.99794,0.0,0.43916]
[1777647285325,37.52,78338.59,0.0,-0.99794,0.0,0.43916]
[1777647289730,37.52,78335.1,0.0,-0.99795,0.0,0.43741]
[1777647291745,37.52,78331.69,0.0,-0.99796,0.0,0.4357]
[1777647293646,37.52,78331.67,0.0,-0.99796,0.0,0.43569]
[1777647293655,37.52,78331.67,0.0,-0.99796,0.0,0.43569]
[1777647293829,37.52,78331.67,0.0,-0.99796,0.0,0.43569]
[1777647293930,37.52,78332.43,0.0,-0.99796,0.0,0.43607]
[1777647297787,37.52,78322.23,0.0,-0.99798,0.0,0.431]
[1777647298794,37.52,78312.76,0.0,-0.99801,0.0,0.42634]
[1777647299801,37.52,78312.48,0.0,-0.99801,0.0,0.4262]
[1777647301104,37.52,78312.48,0.0,-0.99801,0.0,0.4262]
[1777647301112,37.52,78312.48,0.0,-0.99801,0.0,0.4262]
[1777647301206,37.52,78312.08,0.0,-0.99801,0.0,0.426]
[1777647301325,37.52,78312.08,0.0,-0.99801,0.0,0.426]
[1777647304836,37.52,78317.0,0.0,-0.998,0.0,0.42842]
[1777647306240,37.52,78317.0,0.0,-0.998,0.0,0.42842]
[1777647306295,37.52,78317.39,0.0,-0.998,0.0,0.42861]
[1777647306325,37.52,78317.39,0.0,-0.998,0.0,0.42861]
[1777647312164,37.52,78321.62,0.0,-0.99799,0.0,0.4307]
[1777647312220,37.52,78321.62,0.0,-0.99799,0.0,0.4307]
[1777647312165,37.52,78325.25,0.0,-0.99798,0.0,0.4325]
[1777647312325,37.52,78325.25,0.0,-0.99798,0.0,0.4325]
[1777647315913,37.52,78334.13,0.0,-0.99795,0.0,0.43692]
[1777647316550,37.52,78334.13,0.0,-0.99795,0.0,0.43692]
[1777647316575,37.52,78334.13,0.0,-0.99795,0.0,0.43692]
[1777647316712,37.52,78334.13,0.0,-0.99795,0.0,0.43692]
[1777647316826,37.52,78334.13,0.0,-0.99795,0.0,0.43692]
[1777647316920,37.52,78336.31,0.0,-0.99795,0.0,0.43802]
[1777647322212,37.52,78334.26,0.0,-0.99795,0.0,0.43699]
[1777647322220,37.52,78337.17,0.0,-0.99795,0.0,0.43845]
[1777647322329,37.52,78337.17,0.0,-0.99795,0.0,0.43845]
[1777647322962,37.52,78339.99,0.0,-0.99794,0.0,0.43987]
[1777647324975,37.52,78336.97,0.0,-0.99795,0.0,0.43835]
[1777647327768,37.52,78336.75,0.0,-0.99795,0.0,0.43824]
[1777647327771,37.52,78336.75,0.0,-0.99795,0.0,0.43824]
[1777647327825,37.52,78336.75,0.0,-0.99795,0.0,0.43824]
[1777647327997,37.52,78335.27,0.0,-0.99795,0.0,0.4375]
[1777647333032,37.52,78333.3,0.0,-0.99796,0.0,0.43599]
[1777647334803,37.52,78333.31,0.0,-0.99796,0.0,0.43599]
[1777647334809,37.52,78333.31,0.0,-0.99796,0.0,0.43599]
[1777647334827,37.52,78333.31,0.0,-0.99796,0.0,0.43599]
[1777647335046,37.52,78333.35,0.0,-0.99796,0.0,0.43601]
[1777647338066,37.52,78336.99,0.0,-0.99795,0.0,0.43783]
[1777647340144,37.52,78337.64,0.0,-0.99795,0.0,0.43816]
[1777647340150,37.52,78337.64,0.0,-0.99795,0.0,0.43816]
[1777647340171,37.52,78339.14,0.0,-0.99794,0.0,0.43891]
[1777647341088,37.52,78339.64,0.0,-0.99794,0.0,0.43917]
[1777647342095,37.52,78342.54,0.0,-0.99794,0.0,0.44063]
[1777647343102,37.52,78346.88,0.0,-0.99792,0.0,0.44282]
[1777647343366,37.52,78346.88,0.0,-0.99792,0.0,0.44282]
[1777647343408,37.52,78346.88,0.0,-0.99792,0.0,0.44282]
[1777647343450,37.52,78346.88,0.0,-0.99792,0.0,0.44282]
[1777647343575,37.52,78346.88,0.0,-0.99792,0.0,0.44282]
[1777647344109,37.52,78351.87,0.0,-0.99791,0.0,0.44536]
[1777647349144,37.52,78352.45,0.0,-0.99791,0.0,0.44565]
[1777647349626,37.52,78352.45,0.0,-0.99791,0.0,0.44565]
[1777647349832,37.52,78352.45,0.0,-0.99791,0.0,0.44565]
[1777647350151,37.52,78352.85,0.0,-0.99791,0.0,0.44586]
[1777647353720,37.52,78351.58,0.0,-0.99791,0.0,0.44521]
[1777647353827,37.52,78351.58,0.0,-0.99791,0.0,0.44521]
[1777647354179,37.52,78351.31,0.0,-0.99791,0.0,0.44507]
[1777647358310,37.52,78349.18,0.0,-0.99792,0.0,0.44399]
[1777647358324,37.52,78349.18,0.0,-0.99792,0.0,0.44399]
[1777647358207,37.52,78353.22,0.0,-0.99791,0.0,0.44604]
[1777647358548,37.52,78353.22,0.0,-0.99791,0.0,0.44604]
[1777647358576,37.52,78353.22,0.0,-0.99791,0.0,0.44604]
[1777647359214,37.52,78361.0,0.0,-0.99789,0.0,0.45003]
[1777647360033,37.52,78361.0,0.0,-0.99789,0.0,0.45003]
[1777647360078,37.52,78361.0,0.0,-0.99789,0.0,0.45003]
[1777647360221,37.52,78364.57,0.0,-0.99788,0.0,0.45186]
[1777647364065,37.52,78365.34,0.0,-0.99788,0.0,0.45226]
[1777647364074,37.52,78365.34,0.0,-0.99788,0.0,0.45226]
[1777647365036,37.52,78366.14,0.0,-0.99787,0.0,0.45268]
[1777647365088,37.52,78366.14,0.0,-0.99787,0.0,0.45268]
[1777647365256,37.52,78369.17,0.0,-0.99787,0.0,0.45424]
[1777647367269,37.52,78372.2,0.0,-0.99786,0.0,0.45581]
[1777647371309,37.52,78369.7,0.0,-0.99786,0.0,0.45452]
[1777647371325,37.52,78369.7,0.0,-0.99786,0.0,0.45452]
[1777647373312,37.52,78374.39,0.0,-0.99785,0.0,0.45695]
[1777647373924,37.52,78374.39,0.0,-0.99785,0.0,0.45695]
[1777647374075,37.52,78374.39,0.0,-0.99785,0.0,0.45695]
[1777647379353,37.52,78373.42,0.0,-0.99785,0.0,0.45645]
[1777647385296,37.52,78374.0,0.0,-0.99785,0.0,0.45675]
[1777647385327,37.52,78374.0,0.0,-0.99785,0.0,0.45675]
[1777647384389,37.52,78370.25,0.0,-0.99786,0.0,0.4548]
[1777647385398,37.52,78366.97,0.0,-0.99787,0.0,0.4531]
[1777647386405,37.52,78363.89,0.0,-0.99788,0.0,0.45151]
[1777647390001,37.52,78363.56,0.0,-0.99788,0.0,0.45134]
[1777647390074,37.52,78363.56,0.0,-0.99788,0.0,0.45134]
[1777647390158,37.52,78361.18,0.0,-0.99789,0.0,0.45012]
[1777647392043,37.52,78360.9,0.0,-0.99789,0.0,0.44998]
[1777647392075,37.52,78360.9,0.0,-0.99789,0.0,0.44998]
[1777647392176,37.52,78371.98,0.0,-0.99786,0.0,0.45516]
[1777647392447,37.52,78375.83,0.0,-0.99785,0.0,0.45716]
[1777647397482,37.52,78374.54,0.0,-0.99785,0.0,0.45649]
[1777647400426,37.52,78372.88,0.0,-0.99786,0.0,0.45563]
[1777647400574,37.52,78372.88,0.0,-0.99786,0.0,0.45563]
[1777647400676,37.52,78373.02,0.0,-0.99786,0.0,0.4557]
[1777647406496,37.52,78374.34,0.0,-0.99785,0.0,0.45639]
[1777647406501,37.52,78374.34,0.0,-0.99785,0.0,0.45639]
[1777647406580,37.52,78374.34,0.0,-0.99785,0.0,0.45639]
[1777647406661,37.52,78376.49,0.0,-0.99785,0.0,0.45751]
[1777647412588,37.52,78376.5,0.0,-0.99785,0.0,0.45751]
[1777647417624,37.52,78375.94,0.0,-0.99785,0.0,0.45722]
[1777647419238,37.52,78375.94,0.0,-0.99785,0.0,0.45722]
[1777647419295,37.52,78375.94,0.0,-0.99785,0.0,0.45722]
[1777647419332,37.52,78375.94,0.0,-0.99785,0.0,0.45722]
[1777647419396,37.52,78374.35,0.0,-0.99785,0.0,0.45639]
[1777647422659,37.52,78378.38,0.0,-0.99784,0.0,0.45849]
[1777647424011,37.52,78378.38,0.0,-0.99784,0.0,0.45849]
[1777647424063,37.52,78378.38,0.0,-0.99784,0.0,0.45849]
[1777647424074,37.52,78378.38,0.0,-0.99784,0.0,0.45849]
[1777647424164,37.52,78380.72,0.0,-0.99784,0.0,0.45972]
[1777647426687,37.52,78383.66,0.0,-0.99783,0.0,0.46126]
[1777647431722,37.52,78382.25,0.0,-0.99783,0.0,0.46052]
[1777647433082,37.52,78382.25,0.0,-0.99783,0.0,0.46052]
[1777647433084,37.52,78382.25,0.0,-0.99783,0.0,0.46052]
[1777647433324,37.52,78382.25,0.0,-0.99783,0.0,0.46052]
[1777647433175,37.52,78376.66,0.0,-0.99785,0.0,0.4576]
[1777647433736,37.52,78374.58,0.0,-0.99785,0.0,0.45651]
[1777647436757,37.52,78371.42,0.0,-0.99786,0.0,0.45487]
[1777647439232,37.52,78371.47,0.0,-0.99786,0.0,0.4549]
[1777647439309,37.52,78371.47,0.0,-0.99786,0.0,0.4549]
[1777647439324,37.52,78371.47,0.0,-0.99786,0.0,0.4549]
[1777647439333,37.52,78371.2,0.0,-0.99786,0.0,0.45476]
[1777647442865,37.52,78371.63,0.0,-0.99786,0.0,0.45498]
[1777647443081,37.52,78371.63,0.0,-0.99786,0.0,0.45498]
[1777647446484,37.52,78370.21,0.0,-0.99787,0.0,0.45424]
[1777647446578,37.52,78370.21,0.0,-0.99787,0.0,0.45424]
[1777647446896,37.52,78369.2,0.0,-0.99787,0.0,0.45372]
[1777647448691,37.52,78368.25,0.0,-0.99787,0.0,0.45323]
[1777647448825,37.52,78368.25,0.0,-0.99787,0.0,0.45323]
[1777647451931,37.52,78370.18,0.0,-0.99787,0.0,0.45369]
[1777647453949,37.52,78370.03,0.0,-0.99787,0.0,0.45361]
[1777647454075,37.52,78370.03,0.0,-0.99787,0.0,0.45361]
[1777647454411,37.52,78370.03,0.0,-0.99787,0.0,0.45361]
[1777647454425,37.52,78370.43,0.0,-0.99787,0.0,0.45382]
[1777647454578,37.52,78370.43,0.0,-0.99787,0.0,0.45382]
[1777647455958,37.52,78374.77,0.0,-0.99786,0.0,0.45607]
[1777647458980,37.52,78371.96,0.0,-0.99786,0.0,0.45461]
[1777647459848,37.52,78371.96,0.0,-0.99786,0.0,0.45461]
[1777647460075,37.52,78371.96,0.0,-0.99786,0.0,0.45461]
[1777647460154,37.52,78371.56,0.0,-0.99786,0.0,0.4544]
[1777647465314,37.52,78371.89,0.0,-0.99786,0.0,0.45457]
[1777647465324,37.52,78371.89,0.0,-0.99786,0.0,0.45457]
[1777647468301,37.52,78370.14,0.0,-0.99787,0.0,0.45367]
[1777647468312,37.52,78370.14,0.0,-0.99787,0.0,0.45367]
[1777647468324,37.52,78370.14,0.0,-0.99787,0.0,0.45367]
[1777647468375,37.52,78369.6,0.0,-0.99787,0.0,0.45339]
[1777647470061,37.52,78367.02,0.0,-0.99788,0.0,0.45206]
[1777647471781,37.52,78367.96,0.0,-0.99787,0.0,0.45254]
[1777647471830,37.52,78367.96,0.0,-0.99787,0.0,0.45254]
[1777647472074,37.52,78369.71,0.0,-0.99787,0.0,0.45345]
[1777647473239,37.52,78369.71,0.0,-0.99787,0.0,0.45345]
[1777647473328,37.52,78369.71,0.0,-0.99787,0.0,0.45345]
[1777647474088,37.52,78374.15,0.0,-0.99786,0.0,0.45575]
[1777647475095,37.52,78382.0,0.0,-0.99784,0.0,0.45984]
[1777647476102,37.52,78384.77,0.0,-0.99783,0.0,0.4613]
[1777647480130,37.52,78380.26,0.0,-0.99784,0.0,0.45893]
[1777647481137,37.52,78374.18,0.0,-0.99786,0.0,0.45576]
[1777647481828,37.52,78374.18,0.0,-0.99786,0.0,0.45576]
[1777647482144,37.52,78375.41,0.0,-0.99785,0.0,0.4564]
[1777647483826,37.52,78377.21,0.0,-0.99785,0.0,0.45734]
[1777647486172,37.52,78371.45,0.0,-0.99786,0.0,0.45435]
[1777647487179,37.52,78358.29,0.0,-0.9979,0.0,0.44757]
[1777647488186,37.52,78357.04,0.0,-0.9979,0.0,0.44693]
[1777647488720,37.52,78357.04,0.0,-0.9979,0.0,0.44693]
[1777647488825,37.52,78357.04,0.0,-0.9979,0.0,0.44693]
[1777647490200,37.52,78341.99,0.0,-0.99794,0.0,0.4393]
[1777647491207,37.52,78335.47,0.0,-0.99796,0.0,0.43603]
[1777647494105,37.52,78336.13,0.0,-0.99796,0.0,0.43636]
[1777647494325,37.52,78336.13,0.0,-0.99796,0.0,0.43636]
[1777647494537,37.52,78336.19,0.0,-0.99796,0.0,0.43639]
[1777647494577,37.52,78336.19,0.0,-0.99796,0.0,0.43639]
[1777647495235,37.52,78336.38,0.0,-0.99796,0.0,0.43648]
[1777647497249,37.52,78332.39,0.0,-0.99797,0.0,0.43449]
[1777647498256,37.52,78328.04,0.0,-0.99798,0.0,0.43233]
[1777647503290,37.52,78328.55,0.0,-0.99798,0.0,0.43258]
[1777647504298,37.52,78323.38,0.0,-0.99799,0.0,0.43002]
[1777647504564,37.52,78323.38,0.0,-0.99799,0.0,0.43002]
[1777647504576,37.52,78323.38,0.0,-0.99799,0.0,0.43002]
[1777647509333,37.52,78319.78,0.0,-0.998,0.0,0.42824]
[1777647512354,37.52,78324.8,0.0,-0.99799,0.0,0.4302]
[1777647513262,37.52,78324.8,0.0,-0.99799,0.0,0.4302]
[1777647513326,37.52,78324.8,0.0,-0.99799,0.0,0.4302]
[1777647514008,37.52,78327.36,0.0,-0.99798,0.0,0.43147]
[1777647514076,37.52,78327.36,0.0,-0.99798,0.0,0.43147]
[1777647514368,37.52,78326.37,0.0,-0.99798,0.0,0.43098]
[1777647517389,37.52,78330.93,0.0,-0.99797,0.0,0.43324]
[1777647518330,37.52,78330.93,0.0,-0.99797,0.0,0.43324]
[1777647518576,37.52,78329.34,0.0,-0.99798,0.0,0.43245]
[1777647524437,37.52,78330.19,0.0,-0.99797,0.0,0.43288]
[1777647525930,37.52,78328.77,0.0,-0.99798,0.0,0.43217]
[1777647526076,37.52,78328.77,0.0,-0.99798,0.0,0.43217]
[1777647526316,37.52,78328.77,0.0,-0.99798,0.0,0.43217]
[1777647526329,37.52,78328.77,0.0,-0.99798,0.0,0.43217]
[1777647526451,37.52,78328.15,0.0,-0.99798,0.0,0.43186]
[1777647531487,37.52,78327.15,0.0,-0.99798,0.0,0.43137]
[1777647532983,37.52,78326.74,0.0,-0.99798,0.0,0.43116]
[1777647533076,37.52,78326.74,0.0,-0.99798,0.0,0.43116]
[1777647535514,37.52,78321.86,0.0,-0.998,0.0,0.42875]
[1777647539661,37.52,78320.46,0.0,-0.998,0.0,0.42806]
[1777647539827,37.52,78320.46,0.0,-0.998,0.0,0.42806]
[1777647540355,37.52,78320.46,0.0,-0.998,0.0,0.42806]
[1777647540457,37.52,78321.41,0.0,-0.998,0.0,0.42853]
[1777647540575,37.52,78321.41,0.0,-0.998,0.0,0.42853]
[1777647544214,37.52,78324.39,0.0,-0.99799,0.0,0.43]
[1777647544324,37.52,78324.39,0.0,-0.99799,0.0,0.43]
[1777647544426,37.52,78328.18,0.0,-0.99798,0.0,0.43188]
[1777647547671,37.52,78325.88,0.0,-0.99799,0.0,0.43074]
[1777647547827,37.52,78325.88,0.0,-0.99799,0.0,0.43074]
[1777647547874,37.52,78323.93,0.0,-0.99799,0.0,0.42977]
[1777647548719,37.52,78323.93,0.0,-0.99799,0.0,0.42977]
[1777647548825,37.52,78323.93,0.0,-0.99799,0.0,0.42977]
[1777647549615,37.52,78330.18,0.0,-0.99797,0.0,0.43287]
[1777647551406,37.52,78330.18,0.0,-0.99797,0.0,0.43287]
[1777647551576,37.52,78332.14,0.0,-0.99797,0.0,0.43385]
[1777647551629,37.52,78328.41,0.0,-0.99798,0.0,0.43199]
[1777647552579,37.52,78328.41,0.0,-0.99798,0.0,0.43199]
[1777647552825,37.52,78328.41,0.0,-0.99798,0.0,0.43199]
[1777647552914,37.52,78325.53,0.0,-0.99799,0.0,0.43057]
[1777647557632,37.52,78327.76,0.0,-0.99798,0.0,0.43167]
[1777647557826,37.52,78327.76,0.0,-0.99798,0.0,0.43167]
[1777647563713,37.52,78325.49,0.0,-0.99799,0.0,0.43055]
[1777647564804,37.52,78325.49,0.0,-0.99799,0.0,0.43055]
[1777647564825,37.52,78325.49,0.0,-0.99799,0.0,0.43055]
[1777647564870,37.52,78325.49,0.0,-0.99799,0.0,0.43055]
[1777647565080,37.52,78325.49,0.0,-0.99799,0.0,0.43055]
[1777647565181,37.52,78326.48,0.0,-0.99798,0.0,0.43104]
[1777647567741,37.52,78330.02,0.0,-0.99797,0.0,0.43279]
[1777647569395,37.52,78330.02,0.0,-0.99797,0.0,0.43279]
[1777647569574,37.52,78330.91,0.0,-0.99797,0.0,0.43323]
[1777647570763,37.52,78326.3,0.0,-0.99798,0.0,0.43095]
[1777647574373,37.52,78327.78,0.0,-0.99798,0.0,0.43116]
[1777647574562,37.52,78327.78,0.0,-0.99798,0.0,0.43116]
[1777647574474,37.52,78324.48,0.0,-0.99799,0.0,0.42953]
[1777647574574,37.52,78324.48,0.0,-0.99799,0.0,0.42953]
[1777647574791,37.52,78323.94,0.0,-0.99799,0.0,0.42926]
[1777647576805,37.52,78318.04,0.0,-0.99801,0.0,0.42636]
[1777647578819,37.52,78311.47,0.0,-0.99802,0.0,0.42315]
[1777647579672,37.52,78311.47,0.0,-0.99802,0.0,0.42315]
[1777647579826,37.52,78311.47,0.0,-0.99802,0.0,0.42315]
[1777647580152,37.52,78311.47,0.0,-0.99802,0.0,0.42315]
[1777647580325,37.52,78311.47,0.0,-0.99802,0.0,0.42315]
[1777647580427,37.52,78315.23,0.0,-0.99801,0.0,0.42498]
[1777647582847,37.52,78324.34,0.0,-0.99799,0.0,0.42946]
[1777647583854,37.52,78331.94,0.0,-0.99797,0.0,0.43323]
[1777647584861,37.52,78339.95,0.0,-0.99795,0.0,0.43723]
[1777647585983,37.52,78339.95,0.0,-0.99795,0.0,0.43723]
[1777647586075,37.52,78339.95,0.0,-0.99795,0.0,0.43723]
[1777647586147,37.52,78339.13,0.0,-0.99795,0.0,0.43682]
[1777647587882,37.52,78342.34,0.0,-0.99795,0.0,0.43843]
[1777647588889,37.52,78349.5,0.0,-0.99793,0.0,0.44204]
[1777647589896,37.52,78352.01,0.0,-0.99792,0.0,0.44331]
[1777647593566,37.52,78351.48,0.0,-0.99792,0.0,0.44304]
[1777647593579,37.52,78351.48,0.0,-0.99792,0.0,0.44304]
[1777647593843,37.52,78351.89,0.0,-0.99792,0.0,0.44325]
[1777647594074,37.52,78351.89,0.0,-0.99792,0.0,0.44325]
[1777647594175,37.52,78351.99,0.0,-0.99792,0.0,0.4433]
[1777647598233,37.52,78351.24,0.0,-0.99792,0.0,0.44292]
[1777647598326,37.52,78351.24,0.0,-0.99792,0.0,0.44292]
[1777647601980,37.52,78336.87,0.0,-0.99796,0.0,0.43568]
[1777647603325,37.52,78336.87,0.0,-0.99796,0.0,0.43568]
[1777647603465,37.52,78336.87,0.0,-0.99796,0.0,0.43568]
[1777647603576,37.52,78336.87,0.0,-0.99796,0.0,0.43568]
[1777647603566,37.52,78335.88,0.0,-0.99796,0.0,0.43519]
[1777647606009,37.52,78332.01,0.0,-0.99797,0.0,0.43326]
[1777647609029,37.52,78331.42,0.0,-0.99797,0.0,0.43297]
[1777647609075,37.52,78331.42,0.0,-0.99797,0.0,0.43297]
[1777647609220,37.52,78331.42,0.0,-0.99797,0.0,0.43297]
[1777647609324,37.52,78331.42,0.0,-0.99797,0.0,0.43297]
[1777647609425,37.52,78330.64,0.0,-0.99798,0.0,0.43258]
[1777647615072,37.52,78326.88,0.0,-0.99798,0.0,0.43072]
[1777647616078,37.52,78319.45,0.0,-0.998,0.0,0.42705]
[1777647616928,37.52,78319.45,0.0,-0.998,0.0,0.42705]
[1777647617075,37.52,78319.45,0.0,-0.998,0.0,0.42705]
[1777647618093,37.52,78318.95,0.0,-0.998,0.0,0.42681]
[1777647620107,37.52,78315.63,0.0,-0.99801,0.0,0.42518]
[1777647622220,37.52,78314.64,0.0,-0.99802,0.0,0.4247]
[1777647622325,37.52,78314.64,0.0,-0.99802,0.0,0.4247]
[1777647623382,37.52,78314.74,0.0,-0.99802,0.0,0.42475]
[1777647623578,37.52,78314.74,0.0,-0.99802,0.0,0.42475]
[1777647623402,37.52,78315.76,0.0,-0.99801,0.0,0.42524]
[1777647625108,37.52,78312.84,0.0,-0.99802,0.0,0.42382]
[1777647625325,37.52,78312.84,0.0,-0.99802,0.0,0.42382]
[1777647628163,37.52,78292.24,0.0,-0.99807,0.0,0.41387]
[1777647629171,37.52,78271.65,0.0,-0.99812,0.0,0.40413]
[1777647629813,37.52,78271.65,0.0,-0.99812,0.0,0.40413]
[1777647630178,37.52,78278.63,0.0,-0.9981,0.0,0.40741]
[1777647631185,37.52,78279.68,0.0,-0.9981,0.0,0.40741]
[1777647632116,37.52,78279.68,0.0,-0.9981,0.0,0.40741]
[1777647632192,37.52,78267.16,0.0,-0.99813,0.0,0.40154]
[1777647633199,37.52,78263.07,0.0,-0.99814,0.0,0.39964]
[1777647634209,37.52,78262.63,0.0,-0.99814,0.0,0.39944]
[1777647637248,37.52,78259.29,0.0,-0.99815,0.0,0.39789]
[1777647638255,37.52,78264.51,0.0,-0.99814,0.0,0.40031]
[1777647639262,37.52,78270.11,0.0,-0.99813,0.0,0.40292]
[1777647641276,37.52,78270.24,0.0,-0.99813,0.0,0.40298]
[1777647643290,37.52,78274.17,0.0,-0.99812,0.0,0.40482]
[1777647646332,37.52,78276.53,0.0,-0.99811,0.0,0.40593]
[1777647646579,37.52,78276.53,0.0,-0.99811,0.0,0.40593]
[1777647647380,37.52,78273.73,0.0,-0.99812,0.0,0.40461]
[1777647647465,37.52,78274.62,0.0,-0.99812,0.0,0.40503]
[1777647647784,37.52,78274.62,0.0,-0.99812,0.0,0.40503]
[1777647648325,37.52,78281.32,0.0,-0.9981,0.0,0.40818]
[1777647649331,37.52,78289.11,0.0,-0.99808,0.0,0.41188]
[1777647651390,37.52,78287.93,0.0,-0.99808,0.0,0.41131]
[1777647652354,37.52,78291.72,0.0,-0.99807,0.0,0.41312]
[1777647655375,37.52,78295.22,0.0,-0.99807,0.0,0.41479]
[1777647658617,37.52,78296.3,0.0,-0.99806,0.0,0.41531]
[1777647658396,37.52,78301.56,0.0,-0.99805,0.0,0.41784]
[1777647658826,37.52,78301.56,0.0,-0.99805,0.0,0.41784]
[1777647659117,37.52,78301.56,0.0,-0.99805,0.0,0.41784]
[1777647659336,37.52,78301.56,0.0,-0.99805,0.0,0.41784]
[1777647659403,37.52,78298.48,0.0,-0.99806,0.0,0.41636]
[1777647661417,37.52,78289.52,0.0,-0.99808,0.0,0.41207]
[1777647662525,37.52,78289.52,0.0,-0.99808,0.0,0.41207]
[1777647662582,37.52,78289.52,0.0,-0.99808,0.0,0.41207]
[1777647662550,37.52,78286.16,0.0,-0.99809,0.0,0.41047]
[1777647662740,37.52,78286.16,0.0,-0.99809,0.0,0.41047]
[1777647662825,37.52,78286.16,0.0,-0.99809,0.0,0.41047]
[1777647663430,37.52,78283.84,0.0,-0.99809,0.0,0.40937]
[1777647665445,37.52,78294.94,0.0,-0.99807,0.0,0.41466]
[1777647666452,37.52,78296.22,0.0,-0.99806,0.0,0.41527]
[1777647666952,37.52,78296.22,0.0,-0.99806,0.0,0.41527]
[1777647667080,37.52,78296.22,0.0,-0.99806,0.0,0.41527]
[1777647672527,37.52,78300.22,0.0,-0.99805,0.0,0.41719]
[1777647672575,37.52,78300.22,0.0,-0.99805,0.0,0.41719]
[1777647672786,37.52,78301.86,0.0,-0.99805,0.0,0.41798]
[1777647672836,37.52,78301.86,0.0,-0.99805,0.0,0.41798]
[1777647673502,37.52,78304.89,0.0,-0.99804,0.0,0.41945]
[1777647677675,37.52,78298.18,0.0,-0.99806,0.0,0.41621]
[1777647677826,37.52,78298.18,0.0,-0.99806,0.0,0.41621]
[1777647679544,37.52,78291.2,0.0,-0.99808,0.0,0.41287]
[1777647680551,37.52,78285.46,0.0,-0.99809,0.0,0.41014]
[1777647681558,37.52,78279.71,0.0,-0.9981,0.0,0.40742]
[1777647683233,37.52,78278.74,0.0,-0.99811,0.0,0.40697]
[1777647683326,37.52,78278.74,0.0,-0.99811,0.0,0.40697]
[1777647683663,37.52,78278.74,0.0,-0.99811,0.0,0.40697]
[1777647683827,37.52,78278.22,0.0,-0.99811,0.0,0.40672]
[1777647684579,37.52,78278.55,0.0,-0.99811,0.0,0.40688]
[1777647687603,37.52,78271.2,0.0,-0.99812,0.0,0.40343]
[1777647688608,37.52,78265.23,0.0,-0.99814,0.0,0.40065]
[1777647690994,37.52,78265.11,0.0,-0.99814,0.0,0.40059]
[1777647691077,37.52,78265.11,0.0,-0.99814,0.0,0.40059]
[1777647692636,37.52,78269.31,0.0,-0.99813,0.0,0.40206]
[1777647694173,37.52,78271.86,0.0,-0.99812,0.0,0.40325]
[1777647694330,37.52,78271.86,0.0,-0.99812,0.0,0.40325]
[1777647695657,37.52,78265.98,0.0,-0.99814,0.0,0.40051]
[1777647696413,37.52,78265.98,0.0,-0.99814,0.0,0.40051]
[1777647696583,37.52,78265.98,0.0,-0.99814,0.0,0.40051]
[1777647696664,37.52,78263.46,0.0,-0.99814,0.0,0.39934]
[1777647697443,37.52,78263.46,0.0,-0.99814,0.0,0.39934]
[1777647697582,37.52,78263.46,0.0,-0.99814,0.0,0.39934]
[1777647697674,37.52,78260.75,0.0,-0.99815,0.0,0.39808]
[1777647700695,37.52,78269.46,0.0,-0.99813,0.0,0.40213]
[1777647701156,37.52,78269.46,0.0,-0.99813,0.0,0.40213]
[1777647701324,37.52,78269.46,0.0,-0.99813,0.0,0.40213]
[1777647702709,37.52,78272.88,0.0,-0.99812,0.0,0.40372]
[1777647705373,37.52,78274.39,0.0,-0.99812,0.0,0.40443]
[1777647705580,37.52,78274.39,0.0,-0.99812,0.0,0.40443]
[1777647705681,37.52,78266.06,0.0,-0.99814,0.0,0.40054]
[1777647706043,37.52,78266.06,0.0,-0.99814,0.0,0.40054]
[1777647706080,37.52,78266.06,0.0,-0.99814,0.0,0.40054]
[1777647706144,37.52,78267.06,0.0,-0.99814,0.0,0.40101]
[1777647708507,37.52,78264.24,0.0,-0.99814,0.0,0.3997]
[1777647708574,37.52,78264.24,0.0,-0.99814,0.0,0.3997]
[1777647708593,37.52,78267.42,0.0,-0.99813,0.0,0.40117]
[1777647710604,37.52,78265.32,0.0,-0.99814,0.0,0.4002]
[1777647710628,37.52,78260.21,0.0,-0.99815,0.0,0.39783]
[1777647710825,37.52,78260.21,0.0,-0.99815,0.0,0.39783]
[1777647712779,37.52,78249.95,0.0,-0.99818,0.0,0.39312]
[1777647713786,37.52,78251.65,0.0,-0.99817,0.0,0.3939]
[1777647717596,37.52,78253.88,0.0,-0.99817,0.0,0.39492]
[1777647717623,37.52,78264.04,0.0,-0.99814,0.0,0.39961]
[1777647717826,37.52,78264.04,0.0,-0.99814,0.0,0.39961]
[1777647717859,37.52,78274.87,0.0,-0.99812,0.0,0.40465]
[1777647718822,37.52,78272.27,0.0,-0.99812,0.0,0.40344]
[1777647720222,37.52,78272.27,0.0,-0.99812,0.0,0.40344]
[1777647720324,37.52,78272.27,0.0,-0.99812,0.0,0.40344]
[1777647720355,37.52,78267.52,0.0,-0.99813,0.0,0.40122]
[1777647720836,37.52,78264.32,0.0,-0.99814,0.0,0.39974]
[1777647722022,37.52,78264.32,0.0,-0.99814,0.0,0.39974]
[1777647722075,37.52,78264.32,0.0,-0.99814,0.0,0.39974]
[1777647722850,37.52,78260.5,0.0,-0.99815,0.0,0.39797]
[1777647724864,37.52,78263.58,0.0,-0.99814,0.0,0.39939]
[1777647726215,37.52,78263.58,0.0,-0.99814,0.0,0.39939]
[1777647726326,37.52,78263.58,0.0,-0.99814,0.0,0.39939]
[1777647726816,37.52,78266.28,0.0,-0.99814,0.0,0.40064]
[1777647726832,37.52,78266.28,0.0,-0.99814,0.0,0.40064]
[1777647726878,37.52,78264.86,0.0,-0.99814,0.0,0.39999]
[1777647727885,37.52,78261.14,0.0,-0.99815,0.0,0.39826]
[1777647729587,37.52,78261.14,0.0,-0.99815,0.0,0.39826]
[1777647729649,37.52,78255.52,0.0,-0.99816,0.0,0.39567]
[1777647729899,37.52,78236.98,0.0,-0.9982,0.0,0.38723]
[1777647730906,37.52,78231.84,0.0,-0.99822,0.0,0.38492]
[1777647732919,37.52,78225.95,0.0,-0.99823,0.0,0.38228]
[1777647735946,37.52,78207.33,0.0,-0.99827,0.0,0.37406]
[1777647736961,37.52,78195.07,0.0,-0.9983,0.0,0.36872]
[1777647737961,37.52,78187.48,0.0,-0.99831,0.0,0.36546]
[1777647738968,37.52,78186.21,0.0,-0.99832,0.0,0.36491]
[1777647739975,37.52,78179.67,0.0,-0.99833,0.0,0.36212]
[1777647740982,37.52,78184.55,0.0,-0.99832,0.0,0.3642]
[1777647742996,37.52,78188.93,0.0,-0.99831,0.0,0.36608]
[1777647744006,37.52,78182.55,0.0,-0.99832,0.0,0.36335]
[1777647747024,37.52,78186.47,0.0,-0.99832,0.0,0.36502]
[1777647749239,37.52,78186.46,0.0,-0.99832,0.0,0.36502]
[1777647749325,37.52,78186.46,0.0,-0.99832,0.0,0.36502]
[1777647751052,37.52,78191.58,0.0,-0.99831,0.0,0.36676]
[1777647752639,37.52,78191.58,0.0,-0.99831,0.0,0.36676]
[1777647752826,37.52,78193.59,0.0,-0.9983,0.0,0.36763]
[1777647752947,37.52,78193.59,0.0,-0.9983,0.0,0.36763]
[1777647753074,37.52,78193.59,0.0,-0.9983,0.0,0.36763]
[1777647753176,37.52,78193.77,0.0,-0.9983,0.0,0.36771]
[1777647757374,37.52,78196.49,0.0,-0.9983,0.0,0.36888]
[1777647757574,37.52,78196.49,0.0,-0.9983,0.0,0.36888]
[1777647757585,37.52,78202.39,0.0,-0.99828,0.0,0.37144]
[1777647760567,37.52,78204.59,0.0,-0.99828,0.0,0.3724]
[1777647760575,37.52,78204.59,0.0,-0.99828,0.0,0.3724]
[1777647760605,37.52,78207.23,0.0,-0.99827,0.0,0.37355]
[1777647763136,37.52,78211.73,0.0,-0.99826,0.0,0.37552]
[1777647764143,37.52,78218.76,0.0,-0.99825,0.0,0.37862]
[1777647765150,37.52,78220.3,0.0,-0.99824,0.0,0.3793]
[1777647766131,37.52,78220.3,0.0,-0.99824,0.0,0.3793]
[1777647766325,37.52,78220.3,0.0,-0.99824,0.0,0.3793]
[1777647768171,37.52,78232.67,0.0,-0.99822,0.0,0.38482]
[1777647769178,37.52,78242.19,0.0,-0.9982,0.0,0.38911]
[1777647770533,37.52,78247.52,0.0,-0.99818,0.0,0.39153]
[1777647771192,37.52,78244.52,0.0,-0.99819,0.0,0.39017]
[1777647772871,37.52,78244.86,0.0,-0.99819,0.0,0.39032]
[1777647773077,37.52,78244.86,0.0,-0.99819,0.0,0.39032]
[1777647774187,37.52,78243.99,0.0,-0.99819,0.0,0.38992]
[1777647774324,37.52,78243.99,0.0,-0.99819,0.0,0.38992]
[1777647774391,37.52,78244.98,0.0,-0.99819,0.0,0.39037]
[1777647775220,37.52,78248.23,0.0,-0.99818,0.0,0.39185]
[1777647778103,37.52,78249.03,0.0,-0.99818,0.0,0.39222]
[1777647778326,37.52,78249.03,0.0,-0.99818,0.0,0.39222]
[1777647782222,37.52,78250.49,0.0,-0.99818,0.0,0.39288]
[1777647782326,37.52,78250.49,0.0,-0.99818,0.0,0.39288]
[1777647783263,37.52,78248.9,0.0,-0.99818,0.0,0.39216]
[1777647783325,37.52,78248.9,0.0,-0.99818,0.0,0.39216]
[1777647783426,37.52,78249.79,0.0,-0.99818,0.0,0.39256]
[1777647788242,37.52,78247.98,0.0,-0.99818,0.0,0.39174]
[1777647788333,37.52,78247.98,0.0,-0.99818,0.0,0.39174]
[1777647790692,37.52,78245.92,0.0,-0.99819,0.0,0.3908]
[1777647790794,37.52,78244.22,0.0,-0.99819,0.0,0.39003]
[1777647790826,37.52,78244.22,0.0,-0.99819,0.0,0.39003]
[1777647791931,37.52,78245.43,0.0,-0.99819,0.0,0.39058]
[1777647792076,37.52,78245.43,0.0,-0.99819,0.0,0.39058]
[1777647797374,37.52,78243.54,0.0,-0.99819,0.0,0.38972]
[1777647799103,37.52,78242.9,0.0,-0.99819,0.0,0.38943]
[1777647799326,37.52,78242.9,0.0,-0.99819,0.0,0.38943]
[1777647800109,37.52,78242.71,0.0,-0.99819,0.0,0.38934]
[1777647800326,37.52,78242.71,0.0,-0.99819,0.0,0.38934]
[1777647800395,37.52,78242.74,0.0,-0.99819,0.0,0.38936]
[1777647804135,37.52,78242.09,0.0,-0.9982,0.0,0.38906]
[1777647804325,37.52,78242.09,0.0,-0.9982,0.0,0.38906]
[1777647807446,37.52,78247.15,0.0,-0.99818,0.0,0.39136]
[1777647808764,37.52,78247.15,0.0,-0.99818,0.0,0.39136]
[1777647808826,37.52,78261.08,0.0,-0.99815,0.0,0.39775]
[1777647809460,37.52,78265.67,0.0,-0.99814,0.0,0.39987]
[1777647810466,37.52,78265.96,0.0,-0.99814,0.0,0.40001]
[1777647811490,37.52,78265.96,0.0,-0.99814,0.0,0.40001]
[1777647811574,37.52,78265.96,0.0,-0.99814,0.0,0.40001]
[1777647811588,37.52,78267.22,0.0,-0.99814,0.0,0.4001]
[1777647812481,37.52,78271.95,0.0,-0.99813,0.0,0.40231]
[1777647813488,37.52,78279.39,0.0,-0.99811,0.0,0.40579]
[1777647814495,37.52,78286.36,0.0,-0.99809,0.0,0.40908]
[1777647815502,37.52,78288.51,0.0,-0.99809,0.0,0.4101]
[1777647817516,37.52,78293.02,0.0,-0.99808,0.0,0.41224]
[1777647819263,37.52,78293.22,0.0,-0.99808,0.0,0.41233]
[1777647819326,37.52,78293.22,0.0,-0.99808,0.0,0.41233]
[1777647820537,37.52,78299.4,0.0,-0.99806,0.0,0.41529]
[1777647822552,37.52,78292.96,0.0,-0.99808,0.0,0.41221]
[1777647823727,37.52,78292.96,0.0,-0.99808,0.0,0.41221]
[1777647823829,37.52,78292.96,0.0,-0.99808,0.0,0.41221]
[1777647823786,37.52,78288.95,0.0,-0.99809,0.0,0.4103]
[1777647825368,37.52,78291.55,0.0,-0.99808,0.0,0.41154]
[1777647825576,37.52,78291.55,0.0,-0.99808,0.0,0.41154]
[1777647825650,37.52,78296.48,0.0,-0.99807,0.0,0.41389]
[1777647827587,37.52,78291.48,0.0,-0.99808,0.0,0.41151]
[1777647828241,37.52,78291.48,0.0,-0.99808,0.0,0.41151]
[1777647828326,37.52,78291.48,0.0,-0.99808,0.0,0.41151]
[1777647828594,37.52,78287.83,0.0,-0.99809,0.0,0.40977]
[1777647829601,37.52,78282.95,0.0,-0.9981,0.0,0.40747]
[1777647830622,37.52,78282.95,0.0,-0.9981,0.0,0.40747]
[1777647830826,37.52,78282.95,0.0,-0.9981,0.0,0.40747]
[1777647830832,37.52,78282.43,0.0,-0.9981,0.0,0.40722]
[1777647833320,37.52,78283.25,0.0,-0.9981,0.0,0.40761]
[1777647833576,37.52,78283.25,0.0,-0.9981,0.0,0.40761]
[1777647837236,37.52,78286.58,0.0,-0.99809,0.0,0.40918]
[1777647837325,37.52,78286.58,0.0,-0.99809,0.0,0.40918]
[1777647837657,37.52,78285.97,0.0,-0.99809,0.0,0.40889]
[1777647840229,37.52,78285.66,0.0,-0.9981,0.0,0.40875]
[1777647840325,37.52,78285.66,0.0,-0.9981,0.0,0.40875]
[1777647843699,37.52,78295.46,0.0,-0.99807,0.0,0.4134]
[1777647844029,37.52,78295.46,0.0,-0.99807,0.0,0.4134]
[1777647844080,37.52,78295.46,0.0,-0.99807,0.0,0.4134]
[1777647844706,37.52,78295.25,0.0,-0.99807,0.0,0.4133]
[1777647844923,37.52,78295.25,0.0,-0.99807,0.0,0.4133]
[1777647845081,37.52,78295.25,0.0,-0.99807,0.0,0.4133]
[1777647845713,37.52,78295.33,0.0,-0.99807,0.0,0.41334]
[1777647849741,37.52,78291.9,0.0,-0.99808,0.0,0.41171]
[1777647850319,37.52,78291.9,0.0,-0.99808,0.0,0.41171]
[1777647850329,37.52,78291.9,0.0,-0.99808,0.0,0.41171]
[1777647855530,37.52,78290.48,0.0,-0.99808,0.0,0.41103]
[1777647855574,37.52,78290.48,0.0,-0.99808,0.0,0.41103]
[1777647855783,37.52,78290.58,0.0,-0.99808,0.0,0.41108]
[1777647857798,37.52,78286.68,0.0,-0.99809,0.0,0.40923]
[1777647857903,37.52,78286.68,0.0,-0.99809,0.0,0.40923]
[1777647858804,37.52,78292.75,0.0,-0.99808,0.0,0.41211]
[1777647861382,37.52,78293.42,0.0,-0.99808,0.0,0.41243]
[1777647861574,37.52,78293.42,0.0,-0.99808,0.0,0.41243]
[1777647861826,37.52,78287.67,0.0,-0.99809,0.0,0.4097]
[1777647862833,37.52,78281.16,0.0,-0.99811,0.0,0.40662]
[1777647863840,37.52,78278.24,0.0,-0.99811,0.0,0.40525]
[1777647865854,37.52,78257.82,0.0,-0.99816,0.0,0.39576]
[1777647866861,37.52,78248.34,0.0,-0.99818,0.0,0.39142]
[1777647867868,37.52,78248.11,0.0,-0.99818,0.0,0.39132]
[1777647870889,37.52,78252.67,0.0,-0.99817,0.0,0.3934]
[1777647871896,37.52,78255.32,0.0,-0.99817,0.0,0.39413]
[1777647874917,37.52,78258.27,0.0,-0.99816,0.0,0.39548]
[1777647879953,37.52,78256.2,0.0,-0.99817,0.0,0.39453]
[1777647884987,37.52,78254.47,0.0,-0.99817,0.0,0.39374]
[1777647889016,37.52,78269.35,0.0,-0.99814,0.0,0.40061]
[1777647890024,37.52,78285.31,0.0,-0.9981,0.0,0.40808]
[1777647891031,37.52,78289.55,0.0,-0.99809,0.0,0.41009]
[1777647894052,37.52,78294.69,0.0,-0.99808,0.0,0.41254]
[1777647898080,37.52,78299.36,0.0,-0.99806,0.0,0.41477]
[1777647900094,37.52,78275.06,0.0,-0.99812,0.0,0.40327]
[1777647901101,37.52,78266.89,0.0,-0.99814,0.0,0.39946]
[1777647902063,37.52,78266.89,0.0,-0.99814,0.0,0.39946]
[1777647902108,37.52,78261.6,0.0,-0.99815,0.0,0.39702]
[1777647905786,37.52,78263.32,0.0,-0.99815,0.0,0.39781]
[1777647907881,37.52,78259.39,0.0,-0.99816,0.0,0.396]
[1777647911981,37.52,78264.33,0.0,-0.99815,0.0,0.39828]
[1777647913832,37.52,78265.69,0.0,-0.99815,0.0,0.39891]
[1777647913928,37.52,78268.7,0.0,-0.99814,0.0,0.4003]
[1777647914075,37.52,78268.7,0.0,-0.99814,0.0,0.4003]
[1777647917213,37.52,78263.35,0.0,-0.99815,0.0,0.39783]
[1777647918220,37.52,78270.95,0.0,-0.99813,0.0,0.40135]
[1777647919228,37.52,78270.17,0.0,-0.99813,0.0,0.40099]
[1777647920027,37.52,78270.17,0.0,-0.99813,0.0,0.40099]
[1777647920075,37.52,78270.17,0.0,-0.99813,0.0,0.40099]
[1777647921242,37.52,78273.24,0.0,-0.99813,0.0,0.40242]
[1777647924861,37.52,78272.06,0.0,-0.99813,0.0,0.40187]
[1777647924882,37.52,78273.2,0.0,-0.99813,0.0,0.4024]
[1777647925076,37.52,78273.2,0.0,-0.99813,0.0,0.4024]
[1777647925416,37.52,78273.2,0.0,-0.99813,0.0,0.4024]
[1777647925576,37.52,78273.2,0.0,-0.99813,0.0,0.4024]
[1777647930200,37.52,78273.57,0.0,-0.99813,0.0,0.40257]
[1777647930326,37.52,78273.57,0.0,-0.99813,0.0,0.40257]
[1777647930433,37.52,78273.57,0.0,-0.99813,0.0,0.40257]
[1777647930575,37.52,78273.57,0.0,-0.99813,0.0,0.40257]
[1777647930642,37.52,78272.84,0.0,-0.99813,0.0,0.40223]
[1777647934706,37.52,78273.4,0.0,-0.99813,0.0,0.402]
[1777647934834,37.52,78273.4,0.0,-0.99813,0.0,0.402]
[1777647934928,37.52,78273.92,0.0,-0.99813,0.0,0.40224]
[1777647935619,37.52,78273.92,0.0,-0.99813,0.0,0.40224]
[1777647935834,37.52,78273.92,0.0,-0.99813,0.0,0.40224]
[1777647935871,37.52,78277.62,0.0,-0.99812,0.0,0.40397]
[1777647938362,37.52,78280.78,0.0,-0.99811,0.0,0.40546]
[1777647939883,37.52,78280.78,0.0,-0.99811,0.0,0.40546]
[1777647940079,37.52,78280.14,0.0,-0.99811,0.0,0.40515]
[1777647940377,37.52,78278.06,0.0,-0.99812,0.0,0.40418]
[1777647941408,37.52,78278.06,0.0,-0.99812,0.0,0.40418]
[1777647941574,37.52,78278.06,0.0,-0.99812,0.0,0.40418]
[1777647941625,37.52,78271.98,0.0,-0.99813,0.0,0.40134]
[1777647942390,37.52,78269.05,0.0,-0.99814,0.0,0.39998]
[1777647947131,37.52,78266.51,0.0,-0.99815,0.0,0.3988]
[1777647947325,37.52,78266.51,0.0,-0.99815,0.0,0.3988]
[1777647948434,37.52,78259.42,0.0,-0.99816,0.0,0.39553]
[1777647949440,37.52,78252.66,0.0,-0.99818,0.0,0.39243]
[1777647950447,37.52,78248.75,0.0,-0.99819,0.0,0.39065]
[1777647952750,37.52,78247.9,0.0,-0.99819,0.0,0.39026]
[1777647952827,37.52,78247.9,0.0,-0.99819,0.0,0.39026]
[1777647952928,37.52,78246.64,0.0,-0.99819,0.0,0.38969]
[1777647953470,37.52,78249.75,0.0,-0.99818,0.0,0.39111]
[1777647954477,37.52,78258.66,0.0,-0.99816,0.0,0.39518]
[1777647955484,37.52,78259.51,0.0,-0.99816,0.0,0.39557]
[1777647958571,37.52,78258.2,0.0,-0.99816,0.0,0.39497]
[1777647958825,37.52,78258.2,0.0,-0.99816,0.0,0.39497]
[1777647963498,37.52,78258.28,0.0,-0.99816,0.0,0.39501]
[1777647963575,37.52,78258.28,0.0,-0.99816,0.0,0.39501]
[1777647963599,37.52,78259.85,0.0,-0.99816,0.0,0.39573]
[1777647965432,37.52,78261.68,0.0,-0.99816,0.0,0.39657]
[1777647965576,37.52,78261.68,0.0,-0.99816,0.0,0.39657]
[1777647970158,37.52,78260.39,0.0,-0.99816,0.0,0.39598]
[1777647970325,37.52,78260.39,0.0,-0.99816,0.0,0.39598]
[1777647970589,37.52,78260.14,0.0,-0.99816,0.0,0.39586]
[1777647971336,37.52,78260.14,0.0,-0.99816,0.0,0.39586]
[1777647971574,37.52,78260.14,0.0,-0.99816,0.0,0.39586]
[1777647973611,37.52,78256.44,0.0,-0.99817,0.0,0.39416]
[1777647975630,37.52,78239.49,0.0,-0.99821,0.0,0.38646]
[1777647976632,37.52,78235.96,0.0,-0.99822,0.0,0.38487]
[1777647977639,37.52,78235.39,0.0,-0.99822,0.0,0.38462]
[1777647980903,37.52,78237.33,0.0,-0.99821,0.0,0.38549]
[1777647981002,37.52,78238.32,0.0,-0.99821,0.0,0.38593]
[1777647981076,37.52,78238.32,0.0,-0.99821,0.0,0.38593]
[1777647981946,37.52,78238.32,0.0,-0.99821,0.0,0.38593]
[1777647981666,37.52,78238.27,0.0,-0.99821,0.0,0.38591]
[1777647982077,37.52,78238.27,0.0,-0.99821,0.0,0.38591]
[1777647986702,37.52,78230.55,0.0,-0.99823,0.0,0.38245]
[1777647988144,37.52,78232.82,0.0,-0.99822,0.0,0.38347]
[1777647988330,37.52,78232.82,0.0,-0.99822,0.0,0.38347]
[1777647988715,37.52,78234.52,0.0,-0.99822,0.0,0.38423]
[1777647989353,37.52,78234.52,0.0,-0.99822,0.0,0.38423]
[1777647989574,37.52,78234.52,0.0,-0.99822,0.0,0.38423]
[1777647993398,37.52,78233.29,0.0,-0.99822,0.0,0.3832]
[1777647993579,37.52,78233.29,0.0,-0.99822,0.0,0.3832]
[1777647993677,37.52,78233.29,0.0,-0.99822,0.0,0.3832]
[1777647993826,37.52,78233.29,0.0,-0.99822,0.0,0.3832]
[1777647993903,37.52,78235.42,0.0,-0.99822,0.0,0.38416]
[1777647995960,37.52,78237.26,0.0,-0.99822,0.0,0.38498]
[1777647995765,37.52,78241.48,0.0,-0.99821,0.0,0.38688]
[1777647996074,37.52,78241.48,0.0,-0.99821,0.0,0.38688]
[1777647999362,37.52,78241.19,0.0,-0.99821,0.0,0.38675]
[1777647999575,37.52,78241.19,0.0,-0.99821,0.0,0.38675]
[1777647999793,37.52,78240.32,0.0,-0.99821,0.0,0.38636]
[1777648000215,37.52,78240.32,0.0,-0.99821,0.0,0.38636]
[1777648000324,37.52,78240.32,0.0,-0.99821,0.0,0.38636]
[1777648002814,37.52,78236.03,0.0,-0.99822,0.0,0.38443]
[1777648004121,37.52,78234.82,0.0,-0.99822,0.0,0.38389]
[1777648004326,37.52,78234.82,0.0,-0.99822,0.0,0.38389]
[1777648004737,37.52,78234.82,0.0,-0.99822,0.0,0.38389]
[1777648004831,37.52,78234.82,0.0,-0.99822,0.0,0.38389]
[1777648004838,37.52,78235.77,0.0,-0.99822,0.0,0.38431]
[1777648009864,37.52,78235.99,0.0,-0.99822,0.0,0.38441]
[1777648012885,37.52,78240.25,0.0,-0.99821,0.0,0.38633]
[1777648013667,37.52,78240.25,0.0,-0.99821,0.0,0.38633]
[1777648013826,37.52,78240.25,0.0,-0.99821,0.0,0.38633]
[1777648013891,37.52,78244.43,0.0,-0.9982,0.0,0.38821]
[1777648014721,37.52,78244.43,0.0,-0.9982,0.0,0.38821]
[1777648014827,37.52,78244.43,0.0,-0.9982,0.0,0.38821]
[1777648019636,37.52,78246.56,0.0,-0.99819,0.0,0.38918]
[1777648019825,37.52,78246.56,0.0,-0.99819,0.0,0.38918]
[1777648020941,37.52,78240.56,0.0,-0.99821,0.0,0.38647]
[1777648021440,37.52,78240.56,0.0,-0.99821,0.0,0.38647]
[1777648021575,37.52,78240.56,0.0,-0.99821,0.0,0.38647]
[1777648021948,37.52,78228.6,0.0,-0.99823,0.0,0.38111]
[1777648022956,37.52,78227.42,0.0,-0.99824,0.0,0.38059]
[1777648023594,37.52,78227.42,0.0,-0.99824,0.0,0.38059]
[1777648023827,37.52,78227.42,0.0,-0.99824,0.0,0.38059]
[1777648025977,37.52,78224.22,0.0,-0.99824,0.0,0.37917]
[1777648026984,37.52,78220.71,0.0,-0.99825,0.0,0.37761]
[1777648027342,37.52,78220.71,0.0,-0.99825,0.0,0.37761]
[1777648027575,37.52,78220.71,0.0,-0.99825,0.0,0.37761]
[1777648027991,37.52,78217.55,0.0,-0.99826,0.0,0.37622]
[1777648029173,37.52,78217.67,0.0,-0.99826,0.0,0.37627]
[1777648029326,37.52,78217.67,0.0,-0.99826,0.0,0.37627]
[1777648032019,37.52,78222.95,0.0,-0.99825,0.0,0.3786]
[1777648033026,37.52,78228.2,0.0,-0.99824,0.0,0.38093]
[1777648033966,37.52,78228.2,0.0,-0.99824,0.0,0.38093]
[1777648034074,37.52,78228.2,0.0,-0.99824,0.0,0.38093]
[1777648034034,37.52,78232.44,0.0,-0.99823,0.0,0.38282]
[1777648035041,37.52,78239.63,0.0,-0.99821,0.0,0.38605]
[1777648036049,37.52,78242.11,0.0,-0.9982,0.0,0.38717]
[1777648036338,37.52,78242.11,0.0,-0.9982,0.0,0.38717]
[1777648036631,37.52,78242.11,0.0,-0.9982,0.0,0.38717]
[1777648039068,37.52,78246.13,0.0,-0.99819,0.0,0.38898]
[1777648040631,37.52,78245.13,0.0,-0.9982,0.0,0.38853]
[1777648040825,37.52,78245.13,0.0,-0.9982,0.0,0.38853]
[1777648041756,37.52,78243.53,0.0,-0.9982,0.0,0.38781]
[1777648041828,37.52,78243.53,0.0,-0.9982,0.0,0.38781]
[1777648041857,37.52,78243.53,0.0,-0.9982,0.0,0.38781]
[1777648047532,37.52,78242.73,0.0,-0.9982,0.0,0.38745]
[1777648047575,37.52,78242.73,0.0,-0.9982,0.0,0.38745]
[1777648047612,37.52,78239.88,0.0,-0.99821,0.0,0.38616]
[1777648048132,37.52,78236.76,0.0,-0.99822,0.0,0.38476]
[1777648051889,37.52,78235.46,0.0,-0.99822,0.0,0.38417]
[1777648052074,37.52,78235.46,0.0,-0.99822,0.0,0.38417]
[1777648052050,37.52,78231.25,0.0,-0.99823,0.0,0.38182]
[1777648052889,37.52,78231.25,0.0,-0.99823,0.0,0.38182]
[1777648053074,37.52,78231.25,0.0,-0.99823,0.0,0.38182]
[1777648053097,37.52,78228.07,0.0,-0.99824,0.0,0.38041]
[1777648055181,37.52,78217.51,0.0,-0.99826,0.0,0.37574]
[1777648056187,37.52,78210.52,0.0,-0.99828,0.0,0.37268]
[1777648057630,37.52,78210.52,0.0,-0.99828,0.0,0.37268]
[1777648057827,37.52,78210.52,0.0,-0.99828,0.0,0.37268]
[1777648057858,37.52,78209.86,0.0,-0.99828,0.0,0.37239]
[1777648059344,37.52,78208.39,0.0,-0.99828,0.0,0.37175]
[1777648059575,37.52,78208.39,0.0,-0.99828,0.0,0.37175]
[1777648063237,37.52,78198.42,0.0,-0.9983,0.0,0.36743]
[1777648064244,37.52,78192.19,0.0,-0.99832,0.0,0.36475]
[1777648065250,37.52,78191.1,0.0,-0.99832,0.0,0.36428]
[1777648066881,37.52,78191.1,0.0,-0.99832,0.0,0.36428]
[1777648067077,37.52,78191.1,0.0,-0.99832,0.0,0.36428]
[1777648067097,37.52,78192.77,0.0,-0.99832,0.0,0.365]
[1777648070065,37.52,78193.35,0.0,-0.99831,0.0,0.36525]
[1777648070078,37.52,78193.35,0.0,-0.99831,0.0,0.36525]
[1777648070113,37.52,78195.79,0.0,-0.99831,0.0,0.3663]
[1777648075321,37.52,78196.04,0.0,-0.99831,0.0,0.3664]
[1777648076304,37.52,78196.04,0.0,-0.99831,0.0,0.3664]
[1777648076324,37.52,78196.04,0.0,-0.99831,0.0,0.3664]
[1777648076328,37.52,78194.25,0.0,-0.99831,0.0,0.36563]
[1777648077638,37.52,78194.25,0.0,-0.99831,0.0,0.36563]
[1777648077826,37.52,78194.25,0.0,-0.99831,0.0,0.36563]
[1777648077928,37.52,78199.83,0.0,-0.9983,0.0,0.36804]
[1777648078342,37.52,78202.77,0.0,-0.99829,0.0,0.36931]
[1777648082090,37.52,78203.4,0.0,-0.99829,0.0,0.36958]
[1777648082325,37.52,78203.02,0.0,-0.99829,0.0,0.36942]
[1777648083130,37.52,78199.11,0.0,-0.9983,0.0,0.36773]
[1777648083325,37.52,78199.11,0.0,-0.9983,0.0,0.36773]
[1777648084384,37.52,78204.83,0.0,-0.99829,0.0,0.3702]
[1777648085327,37.52,78204.83,0.0,-0.99829,0.0,0.3702]
[1777648085457,37.52,78204.83,0.0,-0.99829,0.0,0.3702]
[1777648085574,37.52,78204.83,0.0,-0.99829,0.0,0.3702]
[1777648085613,37.52,78205.89,0.0,-0.99829,0.0,0.37066]
[1777648087105,37.52,78205.89,0.0,-0.99829,0.0,0.37066]
[1777648086398,37.52,78208.0,0.0,-0.99828,0.0,0.37158]
[1777648087325,37.52,78208.0,0.0,-0.99828,0.0,0.37158]
[1777648087405,37.52,78206.42,0.0,-0.99829,0.0,0.37089]
[1777648088412,37.52,78208.41,0.0,-0.99828,0.0,0.37176]
[1777648089418,37.52,78211.45,0.0,-0.99827,0.0,0.37308]
[1777648090426,37.52,78217.72,0.0,-0.99826,0.0,0.37583]
[1777648091490,37.52,78217.72,0.0,-0.99826,0.0,0.37583]
[1777648091575,37.52,78217.72,0.0,-0.99826,0.0,0.37583]
[1777648091591,37.52,78219.8,0.0,-0.99826,0.0,0.37675]
[1777648094454,37.52,78217.39,0.0,-0.99826,0.0,0.37569]
[1777648096469,37.52,78221.39,0.0,-0.99825,0.0,0.37745]
[1777648097476,37.52,78224.68,0.0,-0.99825,0.0,0.3789]
[1777648098483,37.52,78228.31,0.0,-0.99824,0.0,0.38051]
[1777648099221,37.52,78228.31,0.0,-0.99824,0.0,0.38051]
[1777648100960,37.52,78228.47,0.0,-0.99824,0.0,0.38058]
[1777648101075,37.52,78228.47,0.0,-0.99824,0.0,0.38058]
[1777648102510,37.52,78225.05,0.0,-0.99824,0.0,0.37907]
[1777648105532,37.52,78227.1,0.0,-0.99824,0.0,0.37997]
[1777648110566,37.52,78228.29,0.0,-0.99824,0.0,0.3805]
[1777648111574,37.52,78231.57,0.0,-0.99823,0.0,0.38149]
[1777648112383,37.52,78231.57,0.0,-0.99823,0.0,0.38149]
[1777648112575,37.52,78231.57,0.0,-0.99823,0.0,0.38149]
[1777648117615,37.52,78229.65,0.0,-0.99824,0.0,0.38064]
[1777648119574,37.52,78229.44,0.0,-0.99824,0.0,0.38054]
[1777648119825,37.52,78229.44,0.0,-0.99824,0.0,0.38054]
[1777648119913,37.52,78232.27,0.0,-0.99823,0.0,0.3818]
[1777648120637,37.52,78235.71,0.0,-0.99822,0.0,0.38334]
[1777648121972,37.52,78235.71,0.0,-0.99822,0.0,0.38334]
[1777648122074,37.52,78235.71,0.0,-0.99822,0.0,0.38334]
[1777648122071,37.52,78238.53,0.0,-0.99822,0.0,0.3846]
[1777648124665,37.52,78234.89,0.0,-0.99822,0.0,0.38297]
[1777648126182,37.52,78233.44,0.0,-0.99823,0.0,0.38233]
[1777648126325,37.52,78233.44,0.0,-0.99823,0.0,0.38233]
[1777648128694,37.52,78237.05,0.0,-0.99822,0.0,0.38394]
[1777648130708,37.52,78240.2,0.0,-0.99821,0.0,0.38535]
[1777648131759,37.52,78240.2,0.0,-0.99821,0.0,0.38535]
[1777648131828,37.52,78240.2,0.0,-0.99821,0.0,0.38535]
[1777648138765,37.52,78240.05,0.0,-0.99821,0.0,0.38529]
[1777648140082,37.52,78240.05,0.0,-0.99821,0.0,0.38529]
[1777648140325,37.52,78239.49,0.0,-0.99821,0.0,0.38504]
[1777648140778,37.52,78247.69,0.0,-0.9982,0.0,0.38873]
[1777648141786,37.52,78255.15,0.0,-0.99818,0.0,0.39213]
[1777648142793,37.52,78254.86,0.0,-0.99818,0.0,0.39199]
[1777648143800,37.52,78254.56,0.0,-0.99818,0.0,0.39186]
[1777648146825,37.52,78254.64,0.0,-0.99818,0.0,0.39189]
[1777648147082,37.52,78254.64,0.0,-0.99818,0.0,0.39189]
[1777648147183,37.52,78254.77,0.0,-0.99818,0.0,0.39195]
[1777648147270,37.52,78254.77,0.0,-0.99818,0.0,0.39195]
[1777648147326,37.52,78254.77,0.0,-0.99818,0.0,0.39195]
[1777648148835,37.52,78257.74,0.0,-0.99817,0.0,0.39331]
[1777648150298,37.52,78257.38,0.0,-0.99817,0.0,0.39314]
[1777648150330,37.52,78257.38,0.0,-0.99817,0.0,0.39314]
[1777648152864,37.52,78255.58,0.0,-0.99818,0.0,0.39232]
[1777648155885,37.52,78253.64,0.0,-0.99818,0.0,0.39144]
[1777648156505,37.52,78253.64,0.0,-0.99818,0.0,0.39144]
[1777648156580,37.52,78253.64,0.0,-0.99818,0.0,0.39144]
[1777648157064,37.52,78250.06,0.0,-0.99819,0.0,0.38981]
[1777648157829,37.52,78250.06,0.0,-0.99819,0.0,0.38981]
[1777648157931,37.52,78246.94,0.0,-0.9982,0.0,0.38839]
[1777648161507,37.52,78248.05,0.0,-0.99819,0.0,0.3889]
[1777648161583,37.52,78248.05,0.0,-0.99819,0.0,0.3889]
[1777648166499,37.52,78249.67,0.0,-0.99819,0.0,0.38963]
[1777648166575,37.52,78249.67,0.0,-0.99819,0.0,0.38963]
[1777648166673,37.52,78249.67,0.0,-0.99819,0.0,0.38963]
[1777648166829,37.52,78249.67,0.0,-0.99819,0.0,0.38963]
[1777648166962,37.52,78248.7,0.0,-0.99819,0.0,0.38919]
[1777648171997,37.52,78241.55,0.0,-0.99821,0.0,0.38549]
[1777648172975,37.52,78241.55,0.0,-0.99821,0.0,0.38549]
[1777648173075,37.52,78241.55,0.0,-0.99821,0.0,0.38549]
[1777648173159,37.52,78237.19,0.0,-0.99822,0.0,0.38353]
[1777648174011,37.52,78243.71,0.0,-0.99821,0.0,0.38646]
[1777648175018,37.52,78251.9,0.0,-0.99819,0.0,0.39017]
[1777648176025,37.52,78268.13,0.0,-0.99815,0.0,0.3976]
[1777648177032,37.52,78275.84,0.0,-0.99813,0.0,0.40118]
[1777648178039,37.52,78279.7,0.0,-0.99812,0.0,0.40298]
[1777648179046,37.52,78283.94,0.0,-0.99811,0.0,0.40496]
[1777648180054,37.52,78287.84,0.0,-0.9981,0.0,0.4068]
[1777648183198,37.52,78289.02,0.0,-0.9981,0.0,0.40736]
[1777648183325,37.52,78288.88,0.0,-0.9981,0.0,0.40729]
[1777648184812,37.52,78288.48,0.0,-0.9981,0.0,0.4071]
[1777648184826,37.52,78288.48,0.0,-0.9981,0.0,0.4071]
[1777648185089,37.52,78290.65,0.0,-0.9981,0.0,0.40813]
[1777648189117,37.52,78295.11,0.0,-0.99809,0.0,0.41024]
[1777648191680,37.52,78295.64,0.0,-0.99809,0.0,0.41049]
[1777648191826,37.52,78295.64,0.0,-0.99809,0.0,0.41049]
[1777648197174,37.52,78294.89,0.0,-0.99809,0.0,0.41013]
[1777648201202,37.52,78287.72,0.0,-0.9981,0.0,0.40674]
[1777648202209,37.52,78294.65,0.0,-0.99809,0.0,0.41002]
[1777648203216,37.52,78300.13,0.0,-0.99807,0.0,0.41263]
[1777648203328,37.52,78300.13,0.0,-0.99807,0.0,0.41263]
[1777648203577,37.52,78300.13,0.0,-0.99807,0.0,0.41263]
[1777648204223,37.52,78304.98,0.0,-0.99806,0.0,0.41495]
[1777648205230,37.52,78320.5,0.0,-0.99802,0.0,0.42245]
[1777648206237,37.52,78332.26,0.0,-0.998,0.0,0.42821]
[1777648207244,37.52,78336.0,0.0,-0.99799,0.0,0.43006]
[1777648208251,37.52,78343.38,0.0,-0.99797,0.0,0.43372]
[1777648209258,37.52,78345.43,0.0,-0.99796,0.0,0.43474]
[1777648214293,37.52,78345.48,0.0,-0.99796,0.0,0.43477]
[1777648216307,37.52,78323.26,0.0,-0.99802,0.0,0.42379]
[1777648217314,37.52,78315.76,0.0,-0.99804,0.0,0.42014]
[1777648218325,37.52,78317.5,0.0,-0.99803,0.0,0.42099]
[1777648221562,37.52,78315.79,0.0,-0.99804,0.0,0.42016]
[1777648221679,37.52,78307.55,0.0,-0.99806,0.0,0.41618]
[1777648222353,37.52,78294.9,0.0,-0.99809,0.0,0.41014]
[1777648223585,37.52,78294.9,0.0,-0.99809,0.0,0.41014]
[1777648223686,37.52,78292.56,0.0,-0.99809,0.0,0.40903]
[1777648224367,37.52,78299.75,0.0,-0.99808,0.0,0.41245]
[1777648226381,37.52,78301.91,0.0,-0.99807,0.0,0.41348]
[1777648229314,37.52,78299.68,0.0,-0.99808,0.0,0.41241]
[1777648229328,37.52,78299.68,0.0,-0.99808,0.0,0.41241]
[1777648230409,37.52,78290.71,0.0,-0.9981,0.0,0.40815]
[1777648232423,37.52,78286.82,0.0,-0.99811,0.0,0.40582]
[1777648234439,37.52,78291.78,0.0,-0.9981,0.0,0.40816]
[1777648236089,37.52,78291.78,0.0,-0.9981,0.0,0.40816]
[1777648236188,37.52,78298.53,0.0,-0.99808,0.0,0.41136]
[1777648236326,37.52,78298.53,0.0,-0.99808,0.0,0.41136]
[1777648238431,37.52,78295.5,0.0,-0.99809,0.0,0.40992]
[1777648238577,37.52,78295.5,0.0,-0.99809,0.0,0.40992]
[1777648238679,37.52,78295.57,0.0,-0.99809,0.0,0.40996]
[1777648240984,37.52,78297.19,0.0,-0.99808,0.0,0.41073]
[1777648241075,37.52,78297.19,0.0,-0.99808,0.0,0.41073]
[1777648243504,37.52,78291.67,0.0,-0.9981,0.0,0.40811]
[1777648244412,37.52,78291.67,0.0,-0.9981,0.0,0.40811]
[1777648244574,37.52,78291.67,0.0,-0.9981,0.0,0.40811]
[1777648244676,37.52,78285.88,0.0,-0.99811,0.0,0.40538]
[1777648246887,37.52,78286.77,0.0,-0.99811,0.0,0.4058]
[1777648247077,37.52,78286.77,0.0,-0.99811,0.0,0.4058]
[1777648247157,37.52,78287.48,0.0,-0.99811,0.0,0.40613]
[1777648249371,37.52,78284.91,0.0,-0.99811,0.0,0.40493]
[1777648249576,37.52,78284.91,0.0,-0.99811,0.0,0.40493]
[1777648252888,37.52,78284.02,0.0,-0.99812,0.0,0.40451]
[1777648253075,37.52,78284.02,0.0,-0.99812,0.0,0.40451]
[1777648253244,37.52,78284.02,0.0,-0.99812,0.0,0.40451]
[1777648253324,37.52,78282.65,0.0,-0.99812,0.0,0.40387]
[1777648253574,37.52,78282.62,0.0,-0.99812,0.0,0.40385]
[1777648255588,37.52,78278.33,0.0,-0.99813,0.0,0.40185]
[1777648257367,37.52,78278.66,0.0,-0.99813,0.0,0.402]
[1777648257579,37.52,78278.66,0.0,-0.99813,0.0,0.402]
[1777648260623,37.52,78283.36,0.0,-0.99812,0.0,0.4042]
[1777648261677,37.52,78283.36,0.0,-0.99812,0.0,0.4042]
[1777648261825,37.52,78283.36,0.0,-0.99812,0.0,0.4042]
[1777648263836,37.52,78283.36,0.0,-0.99812,0.0,0.4042]
[1777648264079,37.52,78283.36,0.0,-0.99812,0.0,0.4042]
[1777648264165,37.52,78286.43,0.0,-0.99811,0.0,0.40564]
[1777648264348,37.52,78286.43,0.0,-0.99811,0.0,0.40564]
[1777648264579,37.52,78286.43,0.0,-0.99811,0.0,0.40564]
[1777648268679,37.52,78294.45,0.0,-0.99809,0.0,0.40943]
[1777648269739,37.52,78294.45,0.0,-0.99809,0.0,0.40943]
[1777648269824,37.52,78294.45,0.0,-0.99809,0.0,0.40943]
[1777648269926,37.52,78301.64,0.0,-0.99807,0.0,0.41285]
[1777648272368,37.52,78302.13,0.0,-0.99807,0.0,0.41308]
[1777648272575,37.52,78302.13,0.0,-0.99807,0.0,0.41308]
[1777648272707,37.52,78301.02,0.0,-0.99807,0.0,0.41255]
[1777648275729,37.52,78312.14,0.0,-0.99805,0.0,0.41789]
[1777648276652,37.52,78312.14,0.0,-0.99805,0.0,0.41789]
[1777648276830,37.52,78312.14,0.0,-0.99805,0.0,0.41789]
[1777648276860,37.52,78312.87,0.0,-0.99805,0.0,0.41824]
[1777648282778,37.52,78311.45,0.0,-0.99805,0.0,0.41755]
[1777648285976,37.52,78314.3,0.0,-0.99804,0.0,0.41893]
[1777648286074,37.52,78314.3,0.0,-0.99804,0.0,0.41893]
[1777648288457,37.52,78313.82,0.0,-0.99804,0.0,0.4187]
[1777648288574,37.52,78313.82,0.0,-0.99804,0.0,0.4187]
[1777648288587,37.52,78313.82,0.0,-0.99804,0.0,0.4187]
[1777648291199,37.52,78312.92,0.0,-0.99805,0.0,0.41826]
[1777648291329,37.52,78312.92,0.0,-0.99805,0.0,0.41826]
[1777648291336,37.52,78318.8,0.0,-0.99803,0.0,0.4206]
[1777648291840,37.52,78326.9,0.0,-0.99801,0.0,0.42455]
[1777648292848,37.52,78327.14,0.0,-0.99801,0.0,0.42467]
[1777648295474,37.52,78328.11,0.0,-0.99801,0.0,0.42514]
[1777648295582,37.52,78328.11,0.0,-0.99801,0.0,0.42514]
[1777648295869,37.52,78328.03,0.0,-0.99801,0.0,0.4251]
[1777648299898,37.52,78321.15,0.0,-0.99803,0.0,0.42174]
[1777648300855,37.52,78321.15,0.0,-0.99803,0.0,0.42174]
[1777648301080,37.52,78321.15,0.0,-0.99803,0.0,0.42174]
[1777648305695,37.52,78316.55,0.0,-0.99804,0.0,0.41951]
[1777648305826,37.52,78316.55,0.0,-0.99804,0.0,0.41951]
[1777648305940,37.52,78314.99,0.0,-0.99804,0.0,0.41876]
[1777648308961,37.52,78322.05,0.0,-0.99803,0.0,0.42218]
[1777648310975,37.52,78326.96,0.0,-0.99801,0.0,0.42458]
[1777648313577,37.52,78329.03,0.0,-0.99801,0.0,0.42559]
[1777648316179,37.52,78328.18,0.0,-0.99801,0.0,0.42518]
[1777648316325,37.52,78328.18,0.0,-0.99801,0.0,0.42518]
[1777648316278,37.52,78329.37,0.0,-0.99801,0.0,0.42576]
[1777648318947,37.52,78329.41,0.0,-0.99801,0.0,0.42578]
[1777648319079,37.52,78329.41,0.0,-0.99801,0.0,0.42578]
[1777648322054,37.52,78335.81,0.0,-0.99799,0.0,0.42893]
[1777648323367,37.52,78335.81,0.0,-0.99799,0.0,0.42893]
[1777648323508,37.52,78336.88,0.0,-0.99799,0.0,0.42946]
[1777648323576,37.52,78336.88,0.0,-0.99799,0.0,0.42946]
[1777648324068,37.52,78334.47,0.0,-0.99799,0.0,0.42827]
[1777648329103,37.52,78332.03,0.0,-0.998,0.0,0.42706]
[1777648332130,37.52,78332.29,0.0,-0.998,0.0,0.42719]
[1777648332324,37.52,78332.29,0.0,-0.998,0.0,0.42719]
[1777648332363,37.52,78332.29,0.0,-0.998,0.0,0.42719]
[1777648332231,37.52,78333.53,0.0,-0.998,0.0,0.4278]
[1777648332575,37.52,78333.53,0.0,-0.998,0.0,0.4278]
[1777648333131,37.52,78340.85,0.0,-0.99798,0.0,0.43142]
[1777648334138,37.52,78345.69,0.0,-0.99797,0.0,0.43383]
[1777648335145,37.52,78351.89,0.0,-0.99795,0.0,0.43693]
[1777648336152,37.52,78355.32,0.0,-0.99794,0.0,0.43865]
[1777648337159,37.52,78358.95,0.0,-0.99793,0.0,0.44048]
[1777648338166,37.52,78362.73,0.0,-0.99792,0.0,0.4424]
[1777648339173,37.52,78373.29,0.0,-0.99789,0.0,0.44778]
[1777648340180,37.52,78378.58,0.0,-0.99788,0.0,0.4505]
[1777648341187,37.52,78375.29,0.0,-0.99789,0.0,0.44881]
[1777648342194,37.52,78372.01,0.0,-0.9979,0.0,0.44712]
[1777648345215,37.52,78375.97,0.0,-0.99789,0.0,0.44916]
[1777648348235,37.52,78379.83,0.0,-0.99788,0.0,0.45114]
[1777648350217,37.52,78382.3,0.0,-0.99787,0.0,0.45242]
[1777648350326,37.52,78382.3,0.0,-0.99787,0.0,0.45242]
[1777648350672,37.52,78382.29,0.0,-0.99787,0.0,0.45241]
[1777648350830,37.52,78382.29,0.0,-0.99787,0.0,0.45241]
[1777648351259,37.52,78380.72,0.0,-0.99788,0.0,0.45106]
[1777648355093,37.52,78377.84,0.0,-0.99789,0.0,0.44958]
[1777648355323,37.52,78377.84,0.0,-0.99789,0.0,0.44958]
[1777648359315,37.52,78382.66,0.0,-0.99787,0.0,0.45207]
[1777648359603,37.52,78382.66,0.0,-0.99787,0.0,0.45207]
[1777648359657,37.52,78382.66,0.0,-0.99787,0.0,0.45207]
[1777648359825,37.52,78382.66,0.0,-0.99787,0.0,0.45207]
[1777648360321,37.52,78388.49,0.0,-0.99786,0.0,0.45509]
[1777648362520,37.52,78390.25,0.0,-0.99785,0.0,0.456]
[1777648362575,37.52,78390.25,0.0,-0.99785,0.0,0.456]
[1777648362635,37.52,78390.25,0.0,-0.99785,0.0,0.456]
[1777648362826,37.52,78390.25,0.0,-0.99785,0.0,0.456]
[1777648363343,37.52,78389.11,0.0,-0.99786,0.0,0.45541]
[1777648368378,37.52,78391.61,0.0,-0.99785,0.0,0.45671]
[1777648368852,37.52,78391.61,0.0,-0.99785,0.0,0.45671]
[1777648369119,37.52,78391.61,0.0,-0.99785,0.0,0.45671]
[1777648369385,37.52,78397.26,0.0,-0.99783,0.0,0.45967]
[1777648370392,37.52,78401.28,0.0,-0.99782,0.0,0.46178]
[1777648372406,37.52,78397.83,0.0,-0.99783,0.0,0.45996]
[1777648374420,37.52,78401.4,0.0,-0.99782,0.0,0.46184]
[1777648374946,37.52,78401.4,0.0,-0.99782,0.0,0.46184]
[1777648375069,37.52,78401.4,0.0,-0.99782,0.0,0.46184]
[1777648375075,37.52,78401.4,0.0,-0.99782,0.0,0.46184]
[1777648375167,37.52,78401.4,0.0,-0.99782,0.0,0.46184]
[1777648376434,37.52,78407.04,0.0,-0.99781,0.0,0.46482]
[1777648377441,37.52,78410.19,0.0,-0.9978,0.0,0.46649]
[1777648378449,37.52,78415.57,0.0,-0.99778,0.0,0.46935]
[1777648379978,37.52,78419.94,0.0,-0.99777,0.0,0.47169]
[1777648381513,37.52,78426.08,0.0,-0.99775,0.0,0.47499]
[1777648383486,37.52,78429.72,0.0,-0.99774,0.0,0.47696]
[1777648384839,37.52,78429.72,0.0,-0.99774,0.0,0.47696]
[1777648385016,37.52,78429.72,0.0,-0.99774,0.0,0.47696]
[1777648385074,37.52,78429.72,0.0,-0.99774,0.0,0.47696]
[1777648385176,37.52,78430.64,0.0,-0.99774,0.0,0.47746]
[1777648390535,37.52,78429.89,0.0,-0.99774,0.0,0.47705]
[1777648392549,37.52,78423.82,0.0,-0.99776,0.0,0.47378]
[1777648394563,37.52,78420.85,0.0,-0.99777,0.0,0.47218]
[1777648396570,37.52,78418.76,0.0,-0.99777,0.0,0.47106]
[1777648396574,37.52,78418.76,0.0,-0.99777,0.0,0.47106]
[1777648397278,37.52,78418.76,0.0,-0.99777,0.0,0.47106]
[1777648397324,37.52,78418.76,0.0,-0.99777,0.0,0.47106]
[1777648397401,37.52,78419.92,0.0,-0.99777,0.0,0.47168]
[1777648397585,37.52,78423.54,0.0,-0.99776,0.0,0.47363]
[1777648399342,37.52,78423.54,0.0,-0.99776,0.0,0.47363]
[1777648399576,37.52,78423.76,0.0,-0.99776,0.0,0.47374]
[1777648402227,37.52,78421.27,0.0,-0.99777,0.0,0.47241]
[1777648402326,37.52,78421.27,0.0,-0.99777,0.0,0.47241]
[1777648402426,37.52,78418.17,0.0,-0.99778,0.0,0.47074]
[1777648402578,37.52,78418.17,0.0,-0.99778,0.0,0.47074]
[1777648407655,37.52,78416.76,0.0,-0.99778,0.0,0.46999]
[1777648409669,37.52,78410.97,0.0,-0.9978,0.0,0.4669]
[1777648410676,37.52,78405.06,0.0,-0.99781,0.0,0.46377]
[1777648411624,37.52,78405.06,0.0,-0.99781,0.0,0.46377]
[1777648411831,37.52,78405.06,0.0,-0.99781,0.0,0.46377]
[1777648412690,37.52,78407.4,0.0,-0.99781,0.0,0.46446]
[1777648417725,37.52,78406.4,0.0,-0.99781,0.0,0.46393]
[1777648418928,37.52,78406.4,0.0,-0.99781,0.0,0.46393]
[1777648419074,37.52,78406.4,0.0,-0.99781,0.0,0.46393]
[1777648419174,37.52,78406.4,0.0,-0.99781,0.0,0.46393]
[1777648419327,37.52,78406.4,0.0,-0.99781,0.0,0.46393]
[1777648419396,37.52,78409.47,0.0,-0.9978,0.0,0.46555]
[1777648419744,37.52,78418.07,0.0,-0.99778,0.0,0.47013]
[1777648420748,37.52,78434.86,0.0,-0.99773,0.0,0.47919]
[1777648421754,37.52,78435.21,0.0,-0.99773,0.0,0.47938]
[1777648422763,37.52,78438.58,0.0,-0.99772,0.0,0.48121]
[1777648424777,37.52,78447.72,0.0,-0.9977,0.0,0.48622]
[1777648425784,37.52,78460.96,0.0,-0.99766,0.0,0.49356]
[1777648426791,37.52,78464.22,0.0,-0.99765,0.0,0.49538]
[1777648429815,37.52,78467.78,0.0,-0.99764,0.0,0.49738]
[1777648434852,37.52,78468.74,0.0,-0.99764,0.0,0.49792]
[1777648437873,37.52,78465.29,0.0,-0.99765,0.0,0.49598]
[1777648439079,37.52,78465.29,0.0,-0.99765,0.0,0.49598]
[1777648439325,37.52,78465.29,0.0,-0.99765,0.0,0.49598]
[1777648444922,37.52,78457.5,0.0,-0.99767,0.0,0.49163]
[1777648445929,37.52,78454.1,0.0,-0.99768,0.0,0.48975]
[1777648446653,37.52,78454.1,0.0,-0.99768,0.0,0.48975]
[1777648446825,37.52,78454.1,0.0,-0.99768,0.0,0.48975]
[1777648446936,37.52,78450.46,0.0,-0.99769,0.0,0.48773]
[1777648450471,37.52,78448.06,0.0,-0.99769,0.0,0.48641]
[1777648450576,37.52,78447.33,0.0,-0.9977,0.0,0.48601]
[1777648451605,37.52,78448.99,0.0,-0.99769,0.0,0.48692]
[1777648451828,37.52,78448.99,0.0,-0.99769,0.0,0.48692]
[1777648451971,37.52,78449.99,0.0,-0.99769,0.0,0.48747]
[1777648454992,37.52,78446.71,0.0,-0.9977,0.0,0.48567]
[1777648456699,37.52,78445.72,0.0,-0.9977,0.0,0.48512]
[1777648456831,37.52,78445.72,0.0,-0.9977,0.0,0.48512]
[1777648457006,37.52,78441.01,0.0,-0.99772,0.0,0.48254]
[1777648461999,37.52,78443.39,0.0,-0.99771,0.0,0.48384]
[1777648462075,37.52,78443.39,0.0,-0.99771,0.0,0.48384]
[1777648462432,37.52,78443.39,0.0,-0.99771,0.0,0.48384]
[1777648462576,37.52,78443.97,0.0,-0.99771,0.0,0.48416]
[1777648463048,37.52,78444.12,0.0,-0.99771,0.0,0.48424]
[1777648464201,37.52,78444.12,0.0,-0.99771,0.0,0.48424]
[1777648464324,37.52,78444.12,0.0,-0.99771,0.0,0.48424]
[1777648464409,37.52,78450.96,0.0,-0.99769,0.0,0.48801]
[1777648466069,37.52,78456.19,0.0,-0.99767,0.0,0.49091]
[1777648466622,37.52,78456.19,0.0,-0.99767,0.0,0.49091]
[1777648466825,37.52,78456.19,0.0,-0.99767,0.0,0.49091]
[1777648466967,37.52,78456.19,0.0,-0.99767,0.0,0.49091]
[1777648467074,37.52,78456.19,0.0,-0.99767,0.0,0.49091]
[1777648467075,37.52,78453.91,0.0,-0.99768,0.0,0.48964]
[1777648469592,37.52,78453.99,0.0,-0.99768,0.0,0.48969]
[1777648469826,37.52,78453.99,0.0,-0.99768,0.0,0.48969]
[1777648470144,37.52,78453.99,0.0,-0.99768,0.0,0.48969]
[1777648470325,37.52,78453.99,0.0,-0.99768,0.0,0.48969]
[1777648470358,37.52,78457.51,0.0,-0.99767,0.0,0.49164]
[1777648472111,37.52,78452.79,0.0,-0.99768,0.0,0.48845]
[1777648475463,37.52,78451.98,0.0,-0.99769,0.0,0.488]
[1777648475574,37.52,78453.61,0.0,-0.99768,0.0,0.4889]
[1777648480870,37.52,78454.9,0.0,-0.99768,0.0,0.48962]
[1777648481079,37.52,78454.9,0.0,-0.99768,0.0,0.48962]
[1777648481463,37.52,78454.9,0.0,-0.99768,0.0,0.48962]
[1777648481575,37.52,78455.88,0.0,-0.99768,0.0,0.49016]
[1777648482182,37.52,78455.96,0.0,-0.99768,0.0,0.4902]
[1777648487217,37.52,78455.07,0.0,-0.99768,0.0,0.48971]
[1777648487567,37.52,78455.07,0.0,-0.99768,0.0,0.48971]
[1777648487578,37.52,78455.07,0.0,-0.99768,0.0,0.48971]
[1777648493258,37.52,78454.31,0.0,-0.99768,0.0,0.48929]
[1777648494402,37.52,78454.31,0.0,-0.99768,0.0,0.48929]
[1777648494576,37.52,78453.94,0.0,-0.99768,0.0,0.48908]
[1777648494706,37.52,78453.94,0.0,-0.99768,0.0,0.48908]
[1777648494825,37.52,78453.94,0.0,-0.99768,0.0,0.48908]
[1777648495273,37.52,78453.99,0.0,-0.99768,0.0,0.48911]
[1777648499350,37.52,78454.0,0.0,-0.99768,0.0,0.48912]
[1777648499575,37.52,78452.48,0.0,-0.99769,0.0,0.48828]
[1777648502322,37.52,78460.2,0.0,-0.99766,0.0,0.49256]
[1777648503329,37.52,78466.12,0.0,-0.99765,0.0,0.49587]
[1777648503585,37.52,78466.12,0.0,-0.99765,0.0,0.49587]
[1777648503825,37.52,78466.12,0.0,-0.99765,0.0,0.49587]
[1777648504511,37.52,78466.12,0.0,-0.99765,0.0,0.49587]
[1777648504574,37.52,78468.41,0.0,-0.99764,0.0,0.49715]
[1777648505343,37.52,78471.21,0.0,-0.99763,0.0,0.49872]
[1777648507357,37.52,78477.36,0.0,-0.99761,0.0,0.5022]
[1777648508179,37.52,78477.36,0.0,-0.99761,0.0,0.5022]
[1777648508327,37.52,78477.36,0.0,-0.99761,0.0,0.5022]
[1777648513398,37.52,78479.62,0.0,-0.99761,0.0,0.50348]
[1777648516950,37.52,78479.38,0.0,-0.99761,0.0,0.50334]
[1777648517075,37.52,78479.38,0.0,-0.99761,0.0,0.50334]
[1777648517436,37.52,78479.38,0.0,-0.99761,0.0,0.50334]
[1777648517483,37.52,78478.81,0.0,-0.99761,0.0,0.50302]
[1777648517575,37.52,78478.81,0.0,-0.99761,0.0,0.50302]
[1777648521463,37.52,78483.04,0.0,-0.9976,0.0,0.50542]
[1777648522471,37.52,78486.23,0.0,-0.99759,0.0,0.50724]
[1777648523478,37.52,78489.84,0.0,-0.99758,0.0,0.50931]
[1777648524010,37.52,78489.84,0.0,-0.99758,0.0,0.50931]
[1777648524076,37.52,78489.84,0.0,-0.99758,0.0,0.50931]
[1777648526499,37.52,78506.31,0.0,-0.99753,0.0,0.51882]
[1777648527506,37.52,78508.94,0.0,-0.99752,0.0,0.52036]
[1777648532541,37.52,78504.66,0.0,-0.99753,0.0,0.51726]
[1777648535562,37.52,78508.75,0.0,-0.99752,0.0,0.51964]
[1777648536052,37.52,78508.75,0.0,-0.99752,0.0,0.51964]
[1777648536075,37.52,78508.75,0.0,-0.99752,0.0,0.51964]
[1777648536701,37.52,78506.45,0.0,-0.99753,0.0,0.5183]
[1777648536826,37.52,78506.45,0.0,-0.99753,0.0,0.5183]
[1777648537575,37.52,78507.13,0.0,-0.99753,0.0,0.5187]
[1777648539826,37.52,78505.49,0.0,-0.99753,0.0,0.51775]
[1777648543138,37.52,78504.92,0.0,-0.99753,0.0,0.51741]
[1777648543327,37.52,78504.92,0.0,-0.99753,0.0,0.51741]
[1777648543634,37.52,78505.65,0.0,-0.99753,0.0,0.51784]
[1777648543825,37.52,78505.65,0.0,-0.99753,0.0,0.51784]
[1777648543836,37.52,78507.45,0.0,-0.99753,0.0,0.51889]
[1777648547479,37.52,78506.97,0.0,-0.99753,0.0,0.51861]
[1777648547574,37.52,78506.97,0.0,-0.99753,0.0,0.51861]
[1777648553029,37.52,78506.22,0.0,-0.99753,0.0,0.51817]
[1777648553075,37.52,78506.22,0.0,-0.99753,0.0,0.51817]
[1777648553131,37.52,78510.58,0.0,-0.99752,0.0,0.52071]
[1777648553620,37.52,78510.58,0.0,-0.99752,0.0,0.52071]
[1777648553826,37.52,78510.58,0.0,-0.99752,0.0,0.52071]
[1777648553927,37.52,78515.51,0.0,-0.9975,0.0,0.5236]
[1777648555702,37.52,78517.67,0.0,-0.99749,0.0,0.52487]
[1777648557264,37.52,78517.67,0.0,-0.99749,0.0,0.52487]
[1777648557326,37.52,78517.67,0.0,-0.99749,0.0,0.52487]
[1777648559730,37.52,78508.58,0.0,-0.99752,0.0,0.51954]
[1777648561149,37.52,78508.58,0.0,-0.99752,0.0,0.51954]
[1777648561325,37.52,78508.58,0.0,-0.99752,0.0,0.51954]
[1777648561355,37.52,78507.27,0.0,-0.99753,0.0,0.51878]
[1777648563992,37.52,78507.05,0.0,-0.99753,0.0,0.51865]
[1777648564075,37.52,78507.05,0.0,-0.99753,0.0,0.51865]
[1777648566531,37.52,78512.06,0.0,-0.99751,0.0,0.52158]
[1777648566574,37.52,78512.06,0.0,-0.99751,0.0,0.52158]
[1777648566779,37.52,78520.46,0.0,-0.99749,0.0,0.52651]
[1777648568058,37.52,78520.46,0.0,-0.99749,0.0,0.52651]
[1777648568074,37.52,78520.46,0.0,-0.99749,0.0,0.52651]
[1777648573828,37.52,78522.22,0.0,-0.99748,0.0,0.52755]
[1777648574738,37.52,78522.22,0.0,-0.99748,0.0,0.52755]
[1777648574825,37.52,78522.22,0.0,-0.99748,0.0,0.52755]
[1777648575372,37.52,78522.22,0.0,-0.99748,0.0,0.52755]
[1777648575579,37.52,78522.22,0.0,-0.99748,0.0,0.52755]
[1777648575600,37.52,78522.13,0.0,-0.99748,0.0,0.5275]
[1777648576849,37.52,78525.2,0.0,-0.99747,0.0,0.52932]
[1777648577856,37.52,78530.32,0.0,-0.99746,0.0,0.53236]
[1777648579000,37.52,78530.32,0.0,-0.99746,0.0,0.53236]
[1777648579077,37.52,78530.32,0.0,-0.99746,0.0,0.53236]
[1777648580877,37.52,78524.03,0.0,-0.99747,0.0,0.52862]
[1777648581956,37.52,78524.03,0.0,-0.99747,0.0,0.52862]
[1777648582076,37.52,78524.03,0.0,-0.99747,0.0,0.52862]
[1777648582111,37.52,78524.85,0.0,-0.99747,0.0,0.52911]
[1777648583899,37.52,78514.04,0.0,-0.99751,0.0,0.52274]
[1777648585349,37.52,78514.04,0.0,-0.99751,0.0,0.52274]
[1777648585589,37.52,78514.04,0.0,-0.99751,0.0,0.52274]
[1777648585399,37.52,78501.52,0.0,-0.99754,0.0,0.51544]
[1777648587927,37.52,78497.42,0.0,-0.99756,0.0,0.51307]
[1777648589941,37.52,78487.59,0.0,-0.99759,0.0,0.50743]
[1777648590948,37.52,78482.76,0.0,-0.9976,0.0,0.50467]
[1777648591955,37.52,78475.94,0.0,-0.99762,0.0,0.50022]
[1777648592962,37.52,78475.27,0.0,-0.99762,0.0,0.49985]
[1777648594959,37.52,78472.73,0.0,-0.99763,0.0,0.49841]
[1777648595074,37.52,78472.73,0.0,-0.99763,0.0,0.49841]
[1777648599004,37.52,78465.9,0.0,-0.99765,0.0,0.49458]
[1777648600016,37.52,78462.24,0.0,-0.99766,0.0,0.49254]
[1777648602027,37.52,78470.72,0.0,-0.99764,0.0,0.49728]
[1777648603034,37.52,78476.98,0.0,-0.99762,0.0,0.50081]
[1777648604041,37.52,78483.59,0.0,-0.9976,0.0,0.50456]
[1777648605066,37.52,78483.59,0.0,-0.9976,0.0,0.50456]
[1777648605074,37.52,78483.59,0.0,-0.9976,0.0,0.50456]
[1777648605729,37.52,78485.21,0.0,-0.9976,0.0,0.50548]
[1777648605829,37.52,78485.21,0.0,-0.9976,0.0,0.50548]
[1777648606055,37.52,78485.2,0.0,-0.9976,0.0,0.50547]
[1777648611069,37.52,78484.58,0.0,-0.9976,0.0,0.50512]
[1777648611078,37.52,78484.58,0.0,-0.9976,0.0,0.50512]
[1777648612097,37.52,78481.21,0.0,-0.99761,0.0,0.50321]
[1777648613946,37.52,78481.7,0.0,-0.99761,0.0,0.50348]
[1777648614075,37.52,78481.7,0.0,-0.99761,0.0,0.50348]
[1777648614111,37.52,78481.47,0.0,-0.99761,0.0,0.50335]
[1777648614947,37.52,78481.47,0.0,-0.99761,0.0,0.50335]
[1777648615075,37.52,78481.47,0.0,-0.99761,0.0,0.50335]
[1777648616125,37.52,78475.17,0.0,-0.99762,0.0,0.49979]
[1777648617250,37.52,78475.17,0.0,-0.99762,0.0,0.49979]
[1777648617325,37.52,78475.17,0.0,-0.99762,0.0,0.49979]
[1777648617351,37.52,78467.34,0.0,-0.99765,0.0,0.49539]
[1777648618139,37.52,78467.91,0.0,-0.99765,0.0,0.49571]
[1777648619033,37.52,78467.91,0.0,-0.99765,0.0,0.49571]
[1777648619073,37.52,78467.91,0.0,-0.99765,0.0,0.49571]
[1777648623669,37.52,78468.09,0.0,-0.99765,0.0,0.49581]
[1777648623677,37.52,78468.87,0.0,-0.99764,0.0,0.49625]
[1777648623831,37.52,78468.87,0.0,-0.99764,0.0,0.49625]
[1777648624261,37.52,78468.87,0.0,-0.99764,0.0,0.49625]
[1777648624325,37.52,78468.87,0.0,-0.99764,0.0,0.49625]
[1777648624372,37.52,78473.87,0.0,-0.99763,0.0,0.49906]
[1777648625188,37.52,78478.48,0.0,-0.99762,0.0,0.50166]
[1777648630223,37.52,78477.75,0.0,-0.99762,0.0,0.50125]
[1777648632088,37.52,78479.36,0.0,-0.99761,0.0,0.50216]
[1777648632325,37.52,78479.36,0.0,-0.99761,0.0,0.50216]
[1777648633031,37.52,78482.03,0.0,-0.9976,0.0,0.50367]
[1777648633074,37.52,78482.03,0.0,-0.9976,0.0,0.50367]
[1777648633245,37.52,78482.6,0.0,-0.9976,0.0,0.504]
[1777648638145,37.52,78484.03,0.0,-0.9976,0.0,0.50481]
[1777648638325,37.52,78484.03,0.0,-0.9976,0.0,0.50481]
[1777648640294,37.52,78478.29,0.0,-0.99762,0.0,0.50155]
[1777648640877,37.52,78478.29,0.0,-0.99762,0.0,0.50155]
[1777648641075,37.52,78478.29,0.0,-0.99762,0.0,0.50155]
[1777648641167,37.52,78478.29,0.0,-0.99762,0.0,0.50155]
[1777648641325,37.52,78478.29,0.0,-0.99762,0.0,0.50155]
[1777648641394,37.52,78477.36,0.0,-0.99762,0.0,0.50103]
[1777648647199,37.52,78477.09,0.0,-0.99762,0.0,0.50087]
[1777648647334,37.52,78477.09,0.0,-0.99762,0.0,0.50087]
[1777648650964,37.52,78475.02,0.0,-0.99763,0.0,0.4997]
[1777648651083,37.52,78475.02,0.0,-0.99763,0.0,0.4997]
[1777648651474,37.52,78475.02,0.0,-0.99763,0.0,0.4997]
[1777648651574,37.52,78475.02,0.0,-0.99763,0.0,0.4997]
[1777648651675,37.52,78470.04,0.0,-0.99764,0.0,0.49632]
[1777648654392,37.52,78467.72,0.0,-0.99765,0.0,0.49502]
[1777648655216,37.52,78467.72,0.0,-0.99765,0.0,0.49502]
[1777648655331,37.52,78467.72,0.0,-0.99765,0.0,0.49502]
[1777648655399,37.52,78467.1,0.0,-0.99765,0.0,0.49468]
[1777648656115,37.52,78467.1,0.0,-0.99765,0.0,0.49468]
[1777648656324,37.52,78467.1,0.0,-0.99765,0.0,0.49468]
[1777648658976,37.52,78465.66,0.0,-0.99766,0.0,0.49387]
[1777648659075,37.52,78465.66,0.0,-0.99766,0.0,0.49387]
[1777648659618,37.52,78465.66,0.0,-0.99766,0.0,0.49387]
[1777648659711,37.52,78454.15,0.0,-0.99769,0.0,0.48748]
[1777648659827,37.52,78454.15,0.0,-0.99769,0.0,0.48748]
[1777648660434,37.52,78451.77,0.0,-0.9977,0.0,0.48617]
[1777648661441,37.52,78444.97,0.0,-0.99771,0.0,0.48244]
[1777648662448,37.52,78439.35,0.0,-0.99773,0.0,0.47937]
[1777648663455,37.52,78431.59,0.0,-0.99775,0.0,0.47517]
[1777648664462,37.52,78428.24,0.0,-0.99776,0.0,0.47336]
[1777648667484,37.52,78424.98,0.0,-0.99777,0.0,0.47161]
[1777648669498,37.52,78421.05,0.0,-0.99778,0.0,0.4695]
[1777648671512,37.52,78417.79,0.0,-0.99779,0.0,0.46777]
[1777648674537,37.52,78426.11,0.0,-0.99777,0.0,0.47221]
[1777648675189,37.52,78426.11,0.0,-0.99777,0.0,0.47221]
[1777648675543,37.52,78432.21,0.0,-0.99775,0.0,0.4755]
[1777648676551,37.52,78436.85,0.0,-0.99774,0.0,0.47801]
[1777648677431,37.52,78436.85,0.0,-0.99774,0.0,0.47801]
[1777648677574,37.52,78436.85,0.0,-0.99774,0.0,0.47801]
[1777648677587,37.52,78438.55,0.0,-0.99773,0.0,0.47894]
[1777648682593,37.52,78438.76,0.0,-0.99773,0.0,0.47905]
[1777648684916,37.52,78438.24,0.0,-0.99773,0.0,0.47877]
[1777648685074,37.52,78438.24,0.0,-0.99773,0.0,0.47877]
[1777648687628,37.52,78433.05,0.0,-0.99775,0.0,0.47595]
[1777648688658,37.52,78433.05,0.0,-0.99775,0.0,0.47595]
[1777648688660,37.52,78433.07,0.0,-0.99775,0.0,0.47597]
[1777648688828,37.52,78433.07,0.0,-0.99775,0.0,0.47597]
[1777648689545,37.52,78433.07,0.0,-0.99775,0.0,0.47597]
[1777648689575,37.52,78433.07,0.0,-0.99775,0.0,0.47597]
[1777648689641,37.52,78426.93,0.0,-0.99776,0.0,0.47266]
[1777648694436,37.52,78426.68,0.0,-0.99777,0.0,0.47252]
[1777648694574,37.52,78426.68,0.0,-0.99777,0.0,0.47252]
[1777648694676,37.52,78425.72,0.0,-0.99777,0.0,0.47201]
[1777648695240,37.52,78425.72,0.0,-0.99777,0.0,0.47201]
[1777648695326,37.52,78425.72,0.0,-0.99777,0.0,0.47201]
[1777648695684,37.52,78429.93,0.0,-0.99776,0.0,0.47427]
[1777648696691,37.52,78433.29,0.0,-0.99775,0.0,0.47608]
[1777648697267,37.52,78433.29,0.0,-0.99775,0.0,0.47608]
[1777648697324,37.52,78433.29,0.0,-0.99775,0.0,0.47608]
[1777648697575,37.52,78433.29,0.0,-0.99775,0.0,0.47608]
[1777648697698,37.52,78428.0,0.0,-0.99776,0.0,0.47323]
[1777648697829,37.52,78428.0,0.0,-0.99776,0.0,0.47323]
[1777648698704,37.52,78431.2,0.0,-0.99775,0.0,0.47496]
[1777648700719,37.52,78435.08,0.0,-0.99774,0.0,0.47705]
[1777648700906,37.52,78435.08,0.0,-0.99774,0.0,0.47705]
[1777648700977,37.52,78435.08,0.0,-0.99774,0.0,0.47705]
[1777648701074,37.52,78435.08,0.0,-0.99774,0.0,0.47705]
[1777648701726,37.52,78434.91,0.0,-0.99774,0.0,0.47696]
[1777648704747,37.52,78430.92,0.0,-0.99775,0.0,0.4748]
[1777648705533,37.52,78430.92,0.0,-0.99775,0.0,0.4748]
[1777648705574,37.52,78430.92,0.0,-0.99775,0.0,0.4748]
[1777648705754,37.52,78430.76,0.0,-0.99775,0.0,0.47472]
[1777648705822,37.52,78430.76,0.0,-0.99775,0.0,0.47472]
[1777648706074,37.52,78430.76,0.0,-0.99775,0.0,0.47472]
[1777648706761,37.52,78427.8,0.0,-0.99776,0.0,0.47312]
[1777648708313,37.52,78427.8,0.0,-0.99776,0.0,0.47312]
[1777648708325,37.52,78427.8,0.0,-0.99776,0.0,0.47312]
[1777648708347,37.52,78422.71,0.0,-0.99778,0.0,0.47039]
[1777648709000,37.52,78422.71,0.0,-0.99778,0.0,0.47039]
[1777648709075,37.52,78422.71,0.0,-0.99778,0.0,0.47039]
[1777648709160,37.52,78419.33,0.0,-0.99779,0.0,0.46859]
[1777648711796,37.52,78422.51,0.0,-0.99778,0.0,0.46973]
[1777648715565,37.52,78422.07,0.0,-0.99778,0.0,0.46949]
[1777648715574,37.52,78422.07,0.0,-0.99778,0.0,0.46949]
[1777648715622,37.52,78422.78,0.0,-0.99778,0.0,0.46987]
[1777648716602,37.52,78422.78,0.0,-0.99778,0.0,0.46987]
[1777648716825,37.52,78420.94,0.0,-0.99778,0.0,0.46889]
[1777648717838,37.52,78425.75,0.0,-0.99777,0.0,0.47146]
[1777648721260,37.52,78426.23,0.0,-0.99777,0.0,0.47172]
[1777648721324,37.52,78426.23,0.0,-0.99777,0.0,0.47172]
[1777648721406,37.52,78427.72,0.0,-0.99777,0.0,0.47252]
[1777648721892,37.52,78427.72,0.0,-0.99777,0.0,0.47252]
[1777648722074,37.52,78427.72,0.0,-0.99777,0.0,0.47252]
[1777648725060,37.52,78429.17,0.0,-0.99776,0.0,0.4733]
[1777648725078,37.52,78429.17,0.0,-0.99776,0.0,0.4733]
[1777648728098,37.52,78430.07,0.0,-0.99776,0.0,0.47379]
[1777648728330,37.52,78430.07,0.0,-0.99776,0.0,0.47379]
[1777648728392,37.52,78430.34,0.0,-0.99776,0.0,0.47393]
[1777648731659,37.52,78429.77,0.0,-0.99776,0.0,0.47362]
[1777648731677,37.52,78433.06,0.0,-0.99775,0.0,0.4754]
[1777648731825,37.52,78433.06,0.0,-0.99775,0.0,0.4754]
[1777648731936,37.52,78438.39,0.0,-0.99774,0.0,0.47829]
[1777648736971,37.52,78438.29,0.0,-0.99774,0.0,0.47823]
[1777648738301,37.52,78438.29,0.0,-0.99774,0.0,0.47823]
[1777648738328,37.52,78438.29,0.0,-0.99774,0.0,0.47823]
[1777648738700,37.52,78438.29,0.0,-0.99774,0.0,0.47823]
[1777648738403,37.52,78434.56,0.0,-0.99775,0.0,0.47621]
[1777648738825,37.52,78434.56,0.0,-0.99775,0.0,0.47621]
[1777648744416,37.52,78435.93,0.0,-0.99774,0.0,0.47695]
[1777648744575,37.52,78435.93,0.0,-0.99774,0.0,0.47695]
[1777648744614,37.52,78439.46,0.0,-0.99773,0.0,0.47887]
[1777648744932,37.52,78439.46,0.0,-0.99773,0.0,0.47887]
[1777648745075,37.52,78439.46,0.0,-0.99773,0.0,0.47887]
[1777648745174,37.52,78445.79,0.0,-0.99771,0.0,0.48232]
[1777648748576,37.52,78446.74,0.0,-0.99771,0.0,0.48284]
[1777648748825,37.52,78447.05,0.0,-0.99771,0.0,0.48301]
[1777648752388,37.52,78449.02,0.0,-0.99771,0.0,0.48409]
[1777648752575,37.52,78449.02,0.0,-0.99771,0.0,0.48409]
[1777648752646,37.52,78451.88,0.0,-0.9977,0.0,0.48566]
[1777648753084,37.52,78458.16,0.0,-0.99768,0.0,0.48913]
[1777648754740,37.52,78458.16,0.0,-0.99768,0.0,0.48913]
[1777648754763,37.52,78461.74,0.0,-0.99767,0.0,0.49111]
[1777648754826,37.52,78461.74,0.0,-0.99767,0.0,0.49111]
[1777648760137,37.52,78461.08,0.0,-0.99767,0.0,0.49075]
[1777648762151,37.52,78465.15,0.0,-0.99766,0.0,0.49301]
[1777648763157,37.52,78477.01,0.0,-0.99762,0.0,0.49966]
[1777648764165,37.52,78479.39,0.0,-0.99762,0.0,0.501]
[1777648765477,37.52,78479.39,0.0,-0.99762,0.0,0.501]
[1777648765574,37.52,78479.39,0.0,-0.99762,0.0,0.501]
[1777648765578,37.52,78482.64,0.0,-0.99761,0.0,0.50284]
[1777648766089,37.52,78482.64,0.0,-0.99761,0.0,0.50284]
[1777648766324,37.52,78482.64,0.0,-0.99761,0.0,0.50284]
[1777648771216,37.52,78484.71,0.0,-0.9976,0.0,0.50343]
[1777648772223,37.52,78491.44,0.0,-0.99758,0.0,0.50727]
[1777648773658,37.52,78491.44,0.0,-0.99758,0.0,0.50727]
[1777648773809,37.52,78492.41,0.0,-0.99758,0.0,0.50782]
[1777648774281,37.52,78492.41,0.0,-0.99758,0.0,0.50782]
[1777648774326,37.52,78492.41,0.0,-0.99758,0.0,0.50782]
[1777648774382,37.52,78492.75,0.0,-0.99758,0.0,0.50802]
[1777648775245,37.52,78497.33,0.0,-0.99757,0.0,0.51064]
[1777648778268,37.52,78487.39,0.0,-0.9976,0.0,0.50496]
[1777648779275,37.52,78474.37,0.0,-0.99764,0.0,0.49759]
[1777648780282,37.52,78469.42,0.0,-0.99765,0.0,0.49482]
[1777648781084,37.52,78469.42,0.0,-0.99765,0.0,0.49482]
[1777648781325,37.52,78469.42,0.0,-0.99765,0.0,0.49482]
[1777648781762,37.52,78469.42,0.0,-0.99765,0.0,0.49482]
[1777648781794,37.52,78470.15,0.0,-0.99765,0.0,0.49522]
[1777648781843,37.52,78470.15,0.0,-0.99765,0.0,0.49522]
[1777648785532,37.52,78470.76,0.0,-0.99765,0.0,0.49557]
[1777648785574,37.52,78470.76,0.0,-0.99765,0.0,0.49557]
[1777648785582,37.52,78472.31,0.0,-0.99764,0.0,0.49643]
[1777648786095,37.52,78472.31,0.0,-0.99764,0.0,0.49643]
[1777648786324,37.52,78472.31,0.0,-0.99764,0.0,0.49643]
[1777648786325,37.52,78474.68,0.0,-0.99763,0.0,0.49777]
[1777648787332,37.52,78471.94,0.0,-0.99764,0.0,0.49623]
[1777648789239,37.52,78470.69,0.0,-0.99765,0.0,0.49553]
[1777648789326,37.52,78470.69,0.0,-0.99765,0.0,0.49553]
[1777648794381,37.52,78469.39,0.0,-0.99765,0.0,0.4948]
[1777648799461,37.52,78468.65,0.0,-0.99765,0.0,0.49439]
[1777648799573,37.52,78468.65,0.0,-0.99765,0.0,0.49439]
[1777648799675,37.52,78468.37,0.0,-0.99765,0.0,0.49423]
[1777648800025,37.52,78468.37,0.0,-0.99765,0.0,0.49423]
[1777648800075,37.52,78468.37,0.0,-0.99765,0.0,0.49423]
[1777648802437,37.52,78471.31,0.0,-0.99764,0.0,0.49587]
[1777648807730,37.52,78471.2,0.0,-0.99764,0.0,0.49581]
[1777648807828,37.52,78471.2,0.0,-0.99764,0.0,0.49581]
[1777648807765,37.52,78471.12,0.0,-0.99764,0.0,0.49577]
[1777648808403,37.52,78471.12,0.0,-0.99764,0.0,0.49577]
[1777648808576,37.52,78471.12,0.0,-0.99764,0.0,0.49577]
[1777648808677,37.52,78473.05,0.0,-0.99764,0.0,0.49685]
[1777648814521,37.52,78471.27,0.0,-0.99764,0.0,0.49585]
[1777648815150,37.52,78471.27,0.0,-0.99764,0.0,0.49585]
[1777648815325,37.52,78471.27,0.0,-0.99764,0.0,0.49585]
[1777648815556,37.52,78466.75,0.0,-0.99766,0.0,0.49332]
[1777648816810,37.52,78466.75,0.0,-0.99766,0.0,0.49332]
[1777648816849,37.52,78453.97,0.0,-0.99769,0.0,0.48624]
[1777648817550,37.52,78448.82,0.0,-0.99771,0.0,0.48341]
[1777648818557,37.52,78448.55,0.0,-0.99771,0.0,0.48326]
[1777648819521,37.52,78448.55,0.0,-0.99771,0.0,0.48326]
[1777648820571,37.52,78453.91,0.0,-0.99769,0.0,0.48621]
[1777648821209,37.52,78453.91,0.0,-0.99769,0.0,0.48621]
[1777648821329,37.52,78453.91,0.0,-0.99769,0.0,0.48621]
[1777648821867,37.52,78453.91,0.0,-0.99769,0.0,0.48621]
[1777648821578,37.52,78455.25,0.0,-0.99769,0.0,0.48695]
[1777648822075,37.52,78455.25,0.0,-0.99769,0.0,0.48695]
[1777648827621,37.52,78455.33,0.0,-0.99769,0.0,0.48699]
[1777648829764,37.52,78455.17,0.0,-0.99769,0.0,0.4869]
[1777648829829,37.52,78455.17,0.0,-0.99769,0.0,0.4869]
[1777648829865,37.52,78455.03,0.0,-0.99769,0.0,0.48682]
[1777648830216,37.52,78455.03,0.0,-0.99769,0.0,0.48682]
[1777648830324,37.52,78455.03,0.0,-0.99769,0.0,0.48682]
[1777648832656,37.52,78452.57,0.0,-0.9977,0.0,0.4849]
[1777648833804,37.52,78452.57,0.0,-0.9977,0.0,0.4849]
[1777648833830,37.52,78452.57,0.0,-0.9977,0.0,0.4849]
[1777648833853,37.52,78453.79,0.0,-0.9977,0.0,0.48557]
[1777648834161,37.52,78453.79,0.0,-0.9977,0.0,0.48557]
[1777648834325,37.52,78453.79,0.0,-0.9977,0.0,0.48557]
[1777648834670,37.52,78451.67,0.0,-0.9977,0.0,0.4844]
[1777648836819,37.52,78452.87,0.0,-0.9977,0.0,0.48506]
[1777648836834,37.52,78452.87,0.0,-0.9977,0.0,0.48506]
[1777648836684,37.52,78456.53,0.0,-0.99769,0.0,0.48708]
[1777648838759,37.52,78456.55,0.0,-0.99769,0.0,0.48709]
[1777648838860,37.52,78454.65,0.0,-0.99769,0.0,0.48604]
[1777648839575,37.52,78454.65,0.0,-0.99769,0.0,0.48604]
[1777648839705,37.52,78452.71,0.0,-0.9977,0.0,0.48498]
[1777648842726,37.52,78461.06,0.0,-0.99768,0.0,0.48958]
[1777648842986,37.52,78461.06,0.0,-0.99768,0.0,0.48958]
[1777648843075,37.52,78461.06,0.0,-0.99768,0.0,0.48958]
[1777648843732,37.52,78464.76,0.0,-0.99767,0.0,0.49164]
[1777648847110,37.52,78466.28,0.0,-0.99766,0.0,0.49249]
[1777648847324,37.52,78466.28,0.0,-0.99766,0.0,0.49249]
[1777648850782,37.52,78470.03,0.0,-0.99765,0.0,0.49458]
[1777648853840,37.52,78470.03,0.0,-0.99765,0.0,0.49458]
[1777648853803,37.52,78474.0,0.0,-0.99764,0.0,0.4968]
[1777648854358,37.52,78474.0,0.0,-0.99764,0.0,0.4968]
[1777648854576,37.52,78474.0,0.0,-0.99764,0.0,0.4968]
[1777648859381,37.52,78472.77,0.0,-0.99764,0.0,0.49611]
[1777648859575,37.52,78472.77,0.0,-0.99764,0.0,0.49611]
[1777648864880,37.52,78473.64,0.0,-0.99764,0.0,0.4966]
[1777648865440,37.52,78473.64,0.0,-0.99764,0.0,0.4966]
[1777648865575,37.52,78473.64,0.0,-0.99764,0.0,0.4966]
[1777648866894,37.52,78477.92,0.0,-0.99763,0.0,0.49901]
[1777648869915,37.52,78474.9,0.0,-0.99764,0.0,0.49731]
[1777648870921,37.52,78474.9,0.0,-0.99764,0.0,0.49731]
[1777648870922,37.52,78463.57,0.0,-0.99767,0.0,0.49098]
[1777648871075,37.52,78463.57,0.0,-0.99767,0.0,0.49098]
[1777648871929,37.52,78462.25,0.0,-0.99767,0.0,0.49024]
[1777648873045,37.52,78462.25,0.0,-0.99767,0.0,0.49024]
[1777648873074,37.52,78462.25,0.0,-0.99767,0.0,0.49024]
[1777648873146,37.52,78464.24,0.0,-0.99767,0.0,0.49135]
[1777648875485,37.52,78465.41,0.0,-0.99766,0.0,0.492]
[1777648875576,37.52,78465.41,0.0,-0.99766,0.0,0.492]
[1777648875629,37.52,78467.63,0.0,-0.99766,0.0,0.49324]
[1777648875957,37.52,78473.67,0.0,-0.99764,0.0,0.49662]
[1777648876964,37.52,78477.17,0.0,-0.99763,0.0,0.49858]
[1777648879985,37.52,78475.56,0.0,-0.99763,0.0,0.49768]
[1777648881999,37.52,78473.87,0.0,-0.99764,0.0,0.49673]
[1777648883623,37.52,78473.87,0.0,-0.99764,0.0,0.49673]
[1777648883827,37.52,78473.87,0.0,-0.99764,0.0,0.49673]
[1777648886429,37.52,78473.23,0.0,-0.99764,0.0,0.49637]
[1777648886574,37.52,78473.23,0.0,-0.99764,0.0,0.49637]
[1777648891220,37.52,78472.32,0.0,-0.99764,0.0,0.49586]
[1777648891325,37.52,78472.32,0.0,-0.99764,0.0,0.49586]
[1777648891397,37.52,78474.31,0.0,-0.99764,0.0,0.4964]
[1777648892070,37.52,78477.19,0.0,-0.99763,0.0,0.49801]
[1777648895022,37.52,78476.31,0.0,-0.99764,0.0,0.49752]
[1777648895074,37.52,78476.31,0.0,-0.99764,0.0,0.49752]
[1777648901259,37.52,78478.05,0.0,-0.99763,0.0,0.4985]
[1777648901325,37.52,78478.05,0.0,-0.99763,0.0,0.4985]
[1777648907175,37.52,78479.49,0.0,-0.99763,0.0,0.49931]
[1777648911366,37.52,78479.29,0.0,-0.99763,0.0,0.4992]
[1777648911574,37.52,78479.29,0.0,-0.99763,0.0,0.4992]
[1777648912211,37.52,78477.68,0.0,-0.99763,0.0,0.49829]
[1777648917161,37.52,78476.94,0.0,-0.99763,0.0,0.49787]
[1777648917326,37.52,78476.94,0.0,-0.99763,0.0,0.49787]
[1777648923289,37.52,78477.5,0.0,-0.99763,0.0,0.49819]
[1777648924481,37.52,78477.5,0.0,-0.99763,0.0,0.49819]
[1777648924579,37.52,78477.5,0.0,-0.99763,0.0,0.49819]
[1777648924653,37.52,78481.34,0.0,-0.99762,0.0,0.50035]
[1777648925303,37.52,78486.2,0.0,-0.99761,0.0,0.5031]
[1777648926310,37.52,78483.25,0.0,-0.99761,0.0,0.50143]
[1777648931345,37.52,78484.49,0.0,-0.99761,0.0,0.50213]
[1777648932629,37.52,78484.49,0.0,-0.99761,0.0,0.50213]
[1777648932826,37.52,78484.49,0.0,-0.99761,0.0,0.50213]
[1777648939883,37.52,78484.28,0.0,-0.99761,0.0,0.50202]
[1777648940074,37.52,78484.39,0.0,-0.99761,0.0,0.50208]
[1777648941445,37.52,78480.6,0.0,-0.99762,0.0,0.49993]
[1777648946480,37.52,78480.99,0.0,-0.99762,0.0,0.50016]
[1777648947306,37.52,78480.99,0.0,-0.99762,0.0,0.50016]
[1777648947331,37.52,78480.99,0.0,-0.99762,0.0,0.50016]
[1777648949855,37.52,78480.34,0.0,-0.99762,0.0,0.49979]
[1777648949956,37.52,78483.69,0.0,-0.99761,0.0,0.50168]
[1777648950074,37.52,78483.69,0.0,-0.99761,0.0,0.50168]
[1777648950508,37.52,78486.64,0.0,-0.9976,0.0,0.50335]
[1777648952522,37.52,78488.65,0.0,-0.9976,0.0,0.50391]
[1777648957324,37.52,78488.63,0.0,-0.9976,0.0,0.5039]
[1777648957576,37.52,78488.63,0.0,-0.9976,0.0,0.5039]
[1777648960578,37.52,78494.25,0.0,-0.99758,0.0,0.5071]
[1777648961130,37.52,78494.25,0.0,-0.99758,0.0,0.5071]
[1777648961324,37.52,78494.25,0.0,-0.99758,0.0,0.5071]
[1777648965685,37.52,78492.53,0.0,-0.99759,0.0,0.50612]
[1777648965825,37.52,78492.53,0.0,-0.99759,0.0,0.50612]
[1777648971400,37.52,78491.9,0.0,-0.99759,0.0,0.50576]
[1777648971575,37.52,78491.9,0.0,-0.99759,0.0,0.50576]
[1777648978973,37.52,78490.64,0.0,-0.9976,0.0,0.50504]
[1777648978704,37.52,78492.6,0.0,-0.99759,0.0,0.50616]
[1777648979079,37.52,78492.6,0.0,-0.99759,0.0,0.50616]
[1777648982732,37.52,78490.65,0.0,-0.9976,0.0,0.50505]
[1777648987766,37.52,78492.07,0.0,-0.99759,0.0,0.50586]
[1777648988774,37.52,78499.89,0.0,-0.99757,0.0,0.51033]
[1777648989643,37.52,78499.89,0.0,-0.99757,0.0,0.51033]
[1777648989831,37.52,78499.89,0.0,-0.99757,0.0,0.51033]
[1777648989880,37.52,78507.48,0.0,-0.99755,0.0,0.51471]
[1777648990788,37.52,78506.77,0.0,-0.99755,0.0,0.5143]
[1777648993219,37.52,78505.88,0.0,-0.99755,0.0,0.51378]
[1777648993326,37.52,78505.88,0.0,-0.99755,0.0,0.51378]
[1777648993809,37.52,78506.46,0.0,-0.99755,0.0,0.51412]
[1777648998843,37.52,78505.66,0.0,-0.99755,0.0,0.51366]
[1777649001390,37.52,78505.87,0.0,-0.99755,0.0,0.51378]
[1777649001575,37.52,78505.87,0.0,-0.99755,0.0,0.51378]
[1777649001865,37.52,78508.77,0.0,-0.99754,0.0,0.51546]
[1777649005896,37.52,78517.62,0.0,-0.99751,0.0,0.52061]
[1777649006091,37.52,78517.62,0.0,-0.99751,0.0,0.52061]
[1777649006325,37.52,78517.62,0.0,-0.99751,0.0,0.52061]
[1777649006903,37.52,78517.82,0.0,-0.99751,0.0,0.52073]
[1777649007910,37.52,78524.11,0.0,-0.99749,0.0,0.52442]
[1777649008917,37.52,78529.43,0.0,-0.99748,0.0,0.52755]
[1777649010343,37.52,78528.98,0.0,-0.99748,0.0,0.52729]
[1777649010575,37.52,78528.98,0.0,-0.99748,0.0,0.52729]
[1777649010937,37.52,78526.64,0.0,-0.99749,0.0,0.52591]
[1777649013580,37.52,78526.11,0.0,-0.99749,0.0,0.52499]
[1777649013958,37.52,78526.59,0.0,-0.99749,0.0,0.52527]
[1777649014266,37.52,78526.59,0.0,-0.99749,0.0,0.52527]
[1777649014324,37.52,78526.59,0.0,-0.99749,0.0,0.52527]
[1777649015575,37.52,78526.34,0.0,-0.99749,0.0,0.52512]
[1777649015972,37.52,78526.59,0.0,-0.99749,0.0,0.52527]
[1777649021006,37.52,78526.38,0.0,-0.99749,0.0,0.52515]
[1777649024370,37.52,78524.16,0.0,-0.9975,0.0,0.52384]
[1777649024576,37.52,78524.16,0.0,-0.9975,0.0,0.52384]
[1777649028056,37.52,78529.39,0.0,-0.99748,0.0,0.52692]
[1777649029203,37.52,78529.83,0.0,-0.99748,0.0,0.52718]
[1777649029325,37.52,78529.83,0.0,-0.99748,0.0,0.52718]
[1777649030070,37.52,78529.93,0.0,-0.99748,0.0,0.52724]
[1777649032285,37.52,78531.7,0.0,-0.99747,0.0,0.52829]
[1777649032324,37.52,78531.7,0.0,-0.99747,0.0,0.52829]
[1777649036112,37.52,78541.95,0.0,-0.99744,0.0,0.53439]
[1777649037924,37.52,78541.95,0.0,-0.99744,0.0,0.53439]
[1777649038074,37.52,78541.95,0.0,-0.99744,0.0,0.53439]
[1777649038026,37.52,78545.19,0.0,-0.99743,0.0,0.53633]
[1777649040024,37.52,78545.43,0.0,-0.99743,0.0,0.53647]
[1777649039133,37.52,78565.84,0.0,-0.99737,0.0,0.54884]
[1777649040140,37.52,78569.61,0.0,-0.99735,0.0,0.55115]
[1777649042568,37.52,78571.68,0.0,-0.99735,0.0,0.55243]
[1777649044583,37.52,78567.82,0.0,-0.99736,0.0,0.55005]
[1777649044631,37.52,78567.75,0.0,-0.99736,0.0,0.55001]
[1777649046182,37.52,78553.99,0.0,-0.9974,0.0,0.54163]
[1777649047189,37.52,78549.41,0.0,-0.99742,0.0,0.53887]
[1777649048577,37.52,78549.41,0.0,-0.99742,0.0,0.53887]
[1777649048678,37.52,78550.95,0.0,-0.99741,0.0,0.53979]
[1777649050409,37.52,78551.44,0.0,-0.99741,0.0,0.54009]
[1777649050580,37.52,78551.44,0.0,-0.99741,0.0,0.54009]
[1777649050600,37.52,78548.8,0.0,-0.99742,0.0,0.5385]
[1777649053237,37.52,78544.62,0.0,-0.99743,0.0,0.53599]
[1777649055246,37.52,78539.79,0.0,-0.99745,0.0,0.5331]
[1777649056549,37.52,78539.79,0.0,-0.99745,0.0,0.5331]
[1777649056583,37.52,78539.79,0.0,-0.99745,0.0,0.5331]
[1777649059418,37.52,78541.87,0.0,-0.99744,0.0,0.53434]
[1777649059575,37.52,78541.87,0.0,-0.99744,0.0,0.53434]
[1777649062906,37.52,78542.6,0.0,-0.99744,0.0,0.53478]
[1777649063075,37.52,78542.6,0.0,-0.99744,0.0,0.53478]
[1777649063118,37.52,78540.37,0.0,-0.99745,0.0,0.53344]
[1777649065711,37.52,78541.57,0.0,-0.99744,0.0,0.53416]
[1777649065826,37.52,78541.57,0.0,-0.99744,0.0,0.53416]
[1777649065927,37.52,78551.2,0.0,-0.99741,0.0,0.53994]
[1777649066327,37.52,78555.37,0.0,-0.9974,0.0,0.54247]
[1777649067337,37.52,78559.0,0.0,-0.99739,0.0,0.54467]
[1777649068714,37.52,78559.0,0.0,-0.99739,0.0,0.54467]
[1777649068828,37.52,78559.0,0.0,-0.99739,0.0,0.54467]
[1777649068929,37.52,78565.97,0.0,-0.99737,0.0,0.54892]
[1777649071365,37.52,78571.25,0.0,-0.99735,0.0,0.55153]
[1777649072372,37.52,78577.42,0.0,-0.99733,0.0,0.55533]
[1777649073379,37.52,78581.3,0.0,-0.99732,0.0,0.55774]
[1777649074386,37.52,78590.38,0.0,-0.99729,0.0,0.5634]
[1777649075393,37.52,78594.18,0.0,-0.99728,0.0,0.56578]
[1777649077274,37.52,78593.47,0.0,-0.99728,0.0,0.56533]
[1777649077325,37.52,78593.47,0.0,-0.99728,0.0,0.56533]
[1777649078414,37.52,78588.97,0.0,-0.99729,0.0,0.56252]
[1777649079421,37.52,78585.23,0.0,-0.99731,0.0,0.56018]
[1777649080432,37.52,78579.78,0.0,-0.99732,0.0,0.55679]
[1777649081438,37.52,78555.87,0.0,-0.9974,0.0,0.54215]
[1777649082746,37.52,78555.87,0.0,-0.9974,0.0,0.54215]
[1777649082821,37.52,78551.6,0.0,-0.99741,0.0,0.53957]
[1777649083452,37.52,78545.21,0.0,-0.99743,0.0,0.53572]
[1777649085466,37.52,78545.46,0.0,-0.99743,0.0,0.53587]
[1777649086643,37.52,78545.46,0.0,-0.99743,0.0,0.53587]
[1777649089694,37.52,78543.98,0.0,-0.99744,0.0,0.53499]
[1777649089745,37.52,78505.2,0.0,-0.99756,0.0,0.5122]
[1777649090501,37.52,78490.82,0.0,-0.9976,0.0,0.50397]
[1777649091508,37.52,78494.1,0.0,-0.99759,0.0,0.50583]
[1777649092649,37.52,78494.1,0.0,-0.99759,0.0,0.50583]
[1777649094833,37.52,78495.54,0.0,-0.99759,0.0,0.50666]
[1777649094924,37.52,78480.94,0.0,-0.99763,0.0,0.49838]
[1777649095546,37.52,78478.88,0.0,-0.99764,0.0,0.49722]
[1777649096553,37.52,78472.63,0.0,-0.99765,0.0,0.49372]
[1777649098260,37.52,78472.16,0.0,-0.99766,0.0,0.49345]
[1777649103602,37.52,78470.97,0.0,-0.99766,0.0,0.49279]
[1777649108637,37.52,78477.55,0.0,-0.99764,0.0,0.49647]
[1777649111229,37.52,78480.07,0.0,-0.99763,0.0,0.49789]
[1777649111324,37.52,78480.07,0.0,-0.99763,0.0,0.49789]
[1777649116630,37.52,78482.17,0.0,-0.99763,0.0,0.49907]
[1777649118708,37.52,78493.55,0.0,-0.99759,0.0,0.50552]
[1777649119715,37.52,78502.9,0.0,-0.99756,0.0,0.51088]
[1777649120722,37.52,78504.81,0.0,-0.99756,0.0,0.51198]
[1777649121729,37.52,78511.66,0.0,-0.99754,0.0,0.51594]
[1777649126764,37.52,78508.79,0.0,-0.99755,0.0,0.51427]
[1777649129674,37.52,78509.57,0.0,-0.99754,0.0,0.51472]
[1777649129826,37.52,78509.57,0.0,-0.99754,0.0,0.51472]
[1777649129835,37.52,78508.95,0.0,-0.99755,0.0,0.51437]
[1777649135828,37.52,78507.69,0.0,-0.99755,0.0,0.51304]
[1777649140863,37.52,78509.16,0.0,-0.99755,0.0,0.51389]
[1777649141869,37.52,78515.85,0.0,-0.99753,0.0,0.51777]
[1777649142877,37.52,78521.18,0.0,-0.99751,0.0,0.52088]
[1777649143884,37.52,78524.83,0.0,-0.9975,0.0,0.52302]
[1777649145898,37.52,78531.79,0.0,-0.99748,0.0,0.52712]
[1777649148919,37.52,78528.29,0.0,-0.99749,0.0,0.52506]
[1777649150164,37.52,78528.29,0.0,-0.99749,0.0,0.52506]
[1777649149926,37.52,78534.27,0.0,-0.99747,0.0,0.52859]
[1777649150325,37.52,78534.27,0.0,-0.99747,0.0,0.52859]
[1777649150933,37.52,78537.72,0.0,-0.99746,0.0,0.53064]
[1777649152947,37.52,78539.4,0.0,-0.99746,0.0,0.53164]
[1777649155604,37.52,78540.9,0.0,-0.99745,0.0,0.53253]
[1777649155826,37.52,78540.9,0.0,-0.99745,0.0,0.53253]
[1777649155968,37.52,78540.99,0.0,-0.99745,0.0,0.53258]
[1777649159883,37.52,78539.35,0.0,-0.99746,0.0,0.53161]
[1777649166038,37.52,78539.95,0.0,-0.99745,0.0,0.53196]
[1777649167499,37.52,78540.43,0.0,-0.99745,0.0,0.53225]
[1777649167575,37.52,78540.43,0.0,-0.99745,0.0,0.53225]
[1777649168051,37.52,78541.04,0.0,-0.99745,0.0,0.53261]
[1777649173087,37.52,78541.18,0.0,-0.99745,0.0,0.5327]
[1777649174094,37.52,78546.1,0.0,-0.99743,0.0,0.53564]
[1777649175101,37.52,78550.57,0.0,-0.99742,0.0,0.53833]
[1777649180136,37.52,78548.1,0.0,-0.99743,0.0,0.53684]
[1777649183156,37.52,78544.61,0.0,-0.99744,0.0,0.53475]
[1777649188192,37.52,78542.97,0.0,-0.99744,0.0,0.53377]
[1777649193227,37.52,78546.6,0.0,-0.99744,0.0,0.53532]
[1777649198262,37.52,78545.58,0.0,-0.99744,0.0,0.53471]
[1777649203297,37.52,78552.5,0.0,-0.99742,0.0,0.53887]
[1777649204304,37.52,78555.54,0.0,-0.99741,0.0,0.5407]
[1777649206391,37.52,78564.99,0.0,-0.99738,0.0,0.54644]
[1777649207326,37.52,78571.57,0.0,-0.99736,0.0,0.55047]
[1777649209340,37.52,78573.9,0.0,-0.99735,0.0,0.5519]
[1777649213234,37.52,78572.4,0.0,-0.99735,0.0,0.55098]
[1777649214327,37.52,78573.49,0.0,-0.99735,0.0,0.55165]
[1777649218331,37.52,78572.8,0.0,-0.99735,0.0,0.55122]
[1777649218575,37.52,78572.8,0.0,-0.99735,0.0,0.55122]
[1777649218612,37.52,78572.45,0.0,-0.99735,0.0,0.55101]
[1777649219589,37.52,78572.45,0.0,-0.99735,0.0,0.55101]
[1777649219829,37.52,78572.45,0.0,-0.99735,0.0,0.55101]
[1777649224121,37.52,78571.45,0.0,-0.99736,0.0,0.55039]
[1777649224242,37.52,78571.45,0.0,-0.99736,0.0,0.55039]
[1777649224280,37.52,78572.77,0.0,-0.99735,0.0,0.5512]
[1777649224324,37.52,78572.77,0.0,-0.99735,0.0,0.5512]
[1777649229816,37.52,78572.83,0.0,-0.99735,0.0,0.55124]
[1777649229826,37.52,78572.83,0.0,-0.99735,0.0,0.55124]
[1777649229957,37.52,78572.83,0.0,-0.99735,0.0,0.55124]
[1777649230074,37.52,78572.83,0.0,-0.99735,0.0,0.55124]
[1777649230176,37.52,78570.8,0.0,-0.99736,0.0,0.54999]
[1777649235522,37.52,78564.96,0.0,-0.99738,0.0,0.54642]
[1777649237669,37.52,78563.29,0.0,-0.99738,0.0,0.5454]
[1777649237825,37.52,78563.29,0.0,-0.99738,0.0,0.5454]
[1777649243578,37.52,78562.69,0.0,-0.99739,0.0,0.54504]
[1777649244584,37.52,78558.17,0.0,-0.9974,0.0,0.54229]
[1777649245591,37.52,78552.47,0.0,-0.99742,0.0,0.53885]
[1777649247606,37.52,78549.93,0.0,-0.99743,0.0,0.53732]
[1777649250627,37.52,78544.98,0.0,-0.99744,0.0,0.53435]
[1777649254655,37.52,78537.11,0.0,-0.99747,0.0,0.52905]
[1777649258649,37.52,78539.33,0.0,-0.99746,0.0,0.53037]
[1777649258751,37.52,78539.33,0.0,-0.99746,0.0,0.53037]
[1777649258825,37.52,78539.33,0.0,-0.99746,0.0,0.53037]
[1777649258926,37.52,78539.64,0.0,-0.99746,0.0,0.53055]
[1777649262711,37.52,78546.92,0.0,-0.99744,0.0,0.5349]
[1777649265142,37.52,78546.77,0.0,-0.99744,0.0,0.53481]
[1777649265299,37.52,78546.77,0.0,-0.99744,0.0,0.53481]
[1777649265324,37.52,78546.77,0.0,-0.99744,0.0,0.53481]
[1777649265732,37.52,78546.57,0.0,-0.99744,0.0,0.53469]
[1777649270768,37.52,78544.85,0.0,-0.99744,0.0,0.53366]
[1777649272782,37.52,78539.43,0.0,-0.99746,0.0,0.53043]
[1777649273789,37.52,78543.3,0.0,-0.99745,0.0,0.53273]
[1777649275270,37.52,78543.3,0.0,-0.99745,0.0,0.53273]
[1777649275330,37.52,78543.3,0.0,-0.99745,0.0,0.53273]
[1777649275421,37.52,78543.96,0.0,-0.99745,0.0,0.53313]
[1777649275575,37.52,78543.96,0.0,-0.99745,0.0,0.53313]
[1777649275803,37.52,78543.69,0.0,-0.99745,0.0,0.53297]
[1777649280838,37.52,78542.18,0.0,-0.99745,0.0,0.53207]
[1777649283860,37.52,78537.94,0.0,-0.99747,0.0,0.52954]
[1777649284867,37.52,78533.94,0.0,-0.99748,0.0,0.52717]
[1777649286331,37.52,78533.94,0.0,-0.99748,0.0,0.52717]
[1777649286575,37.52,78534.91,0.0,-0.99748,0.0,0.52775]
[1777649290909,37.52,78538.27,0.0,-0.99747,0.0,0.52974]
[1777649295213,37.52,78537.19,0.0,-0.99747,0.0,0.5291]
[1777649295220,37.52,78537.19,0.0,-0.99747,0.0,0.5291]
[1777649295324,37.52,78537.19,0.0,-0.99747,0.0,0.5291]
[1777649295265,37.52,78537.36,0.0,-0.99747,0.0,0.5292]
[1777649299972,37.52,78531.83,0.0,-0.99749,0.0,0.52593]
[1777649300979,37.52,78526.41,0.0,-0.9975,0.0,0.52274]
[1777649303163,37.52,78526.31,0.0,-0.9975,0.0,0.52268]
[1777649303216,37.52,78526.31,0.0,-0.9975,0.0,0.52268]
[1777649303326,37.52,78526.31,0.0,-0.9975,0.0,0.52268]
[1777649303317,37.52,78525.69,0.0,-0.9975,0.0,0.52232]
[1777649309034,37.52,78527.31,0.0,-0.9975,0.0,0.52327]
[1777649310741,37.52,78530.22,0.0,-0.99749,0.0,0.52498]
[1777649310826,37.52,78530.22,0.0,-0.99749,0.0,0.52498]
[1777649311049,37.52,78532.82,0.0,-0.99748,0.0,0.5259]
[1777649311842,37.52,78532.82,0.0,-0.99748,0.0,0.5259]
[1777649312083,37.52,78532.82,0.0,-0.99748,0.0,0.5259]
[1777649312167,37.52,78533.57,0.0,-0.99748,0.0,0.52635]
[1777649316619,37.52,78533.0,0.0,-0.99748,0.0,0.52601]
[1777649316826,37.52,78533.0,0.0,-0.99748,0.0,0.52601]
[1777649320112,37.52,78526.0,0.0,-0.99751,0.0,0.52189]
[1777649321212,37.52,78526.0,0.0,-0.99751,0.0,0.52189]
[1777649321271,37.52,78526.0,0.0,-0.99751,0.0,0.52189]
[1777649321324,37.52,78526.0,0.0,-0.99751,0.0,0.52189]
[1777649321313,37.52,78527.77,0.0,-0.9975,0.0,0.52293]
[1777649322125,37.52,78531.35,0.0,-0.99749,0.0,0.52504]
[1777649327162,37.52,78528.62,0.0,-0.9975,0.0,0.52343]
[1777649328975,37.52,78525.95,0.0,-0.99751,0.0,0.52186]
[1777649329020,37.52,78525.95,0.0,-0.99751,0.0,0.52186]
[1777649329074,37.52,78525.95,0.0,-0.99751,0.0,0.52186]
[1777649329176,37.52,78524.97,0.0,-0.99751,0.0,0.52129]
[1777649334213,37.52,78523.32,0.0,-0.99751,0.0,0.52032]
[1777649334558,37.52,78523.32,0.0,-0.99751,0.0,0.52032]
[1777649334560,37.52,78523.32,0.0,-0.99751,0.0,0.52032]
[1777649334576,37.52,78523.32,0.0,-0.99751,0.0,0.52032]
[1777649335220,37.52,78524.37,0.0,-0.99751,0.0,0.52094]
[1777649340255,37.52,78510.82,0.0,-0.99755,0.0,0.51306]
[1777649341262,37.52,78507.36,0.0,-0.99756,0.0,0.51106]
[1777649343429,37.52,78510.08,0.0,-0.99755,0.0,0.51263]
[1777649343434,37.52,78510.08,0.0,-0.99755,0.0,0.51263]
[1777649343576,37.52,78510.08,0.0,-0.99755,0.0,0.51263]
[1777649344283,37.52,78510.65,0.0,-0.99755,0.0,0.51296]
[1777649348311,37.52,78520.94,0.0,-0.99752,0.0,0.51893]
[1777649349318,37.52,78523.34,0.0,-0.99751,0.0,0.52033]
[1777649350664,37.52,78523.5,0.0,-0.99751,0.0,0.52043]
[1777649350669,37.52,78523.5,0.0,-0.99751,0.0,0.52043]
[1777649350829,37.52,78523.5,0.0,-0.99751,0.0,0.52043]
[1777649351332,37.52,78523.72,0.0,-0.99751,0.0,0.52056]
[1777649356367,37.52,78521.08,0.0,-0.99752,0.0,0.51901]
[1777649357652,37.52,78521.0,0.0,-0.99752,0.0,0.51897]
[1777649357719,37.52,78521.0,0.0,-0.99752,0.0,0.51897]
[1777649357838,37.52,78521.0,0.0,-0.99752,0.0,0.51897]
[1777649358381,37.52,78520.29,0.0,-0.99752,0.0,0.51855]
[1777649363416,37.52,78521.71,0.0,-0.99752,0.0,0.51938]
[1777649367576,37.52,78522.5,0.0,-0.99752,0.0,0.51984]
[1777649367630,37.52,78522.5,0.0,-0.99752,0.0,0.51984]
[1777649367826,37.52,78522.5,0.0,-0.99752,0.0,0.51984]
[1777649367849,37.52,78522.07,0.0,-0.99752,0.0,0.51959]
[1777649373486,37.52,78523.39,0.0,-0.99752,0.0,0.51976]
[1777649374493,37.52,78530.92,0.0,-0.99749,0.0,0.52418]
[1777649376114,37.52,78530.92,0.0,-0.99749,0.0,0.52418]
[1777649376270,37.52,78530.92,0.0,-0.99749,0.0,0.52418]
[1777649376327,37.52,78530.92,0.0,-0.99749,0.0,0.52418]
[1777649376372,37.52,78536.13,0.0,-0.99748,0.0,0.52725]
[1777649381542,37.52,78537.01,0.0,-0.99747,0.0,0.52777]
[1777649385589,37.52,78535.3,0.0,-0.99748,0.0,0.52676]
[1777649385717,37.52,78535.3,0.0,-0.99748,0.0,0.52676]
[1777649385827,37.52,78535.3,0.0,-0.99748,0.0,0.52676]
[1777649385928,37.52,78534.33,0.0,-0.99748,0.0,0.52619]
[1777649392623,37.52,78532.72,0.0,-0.99749,0.0,0.52524]
[1777649395254,37.52,78532.27,0.0,-0.99749,0.0,0.52497]
[1777649395324,37.52,78532.27,0.0,-0.99749,0.0,0.52497]
[1777649395431,37.52,78532.27,0.0,-0.99749,0.0,0.52497]
[1777649395575,37.52,78531.97,0.0,-0.99749,0.0,0.52479]
[1777649395645,37.52,78532.0,0.0,-0.99749,0.0,0.52481]
[1777649399372,37.52,78532.37,0.0,-0.99749,0.0,0.52503]
[1777649399430,37.52,78535.84,0.0,-0.99748,0.0,0.52708]
[1777649399574,37.52,78535.84,0.0,-0.99748,0.0,0.52708]
[1777649401447,37.52,78538.66,0.0,-0.99747,0.0,0.52875]
[1777649401575,37.52,78539.72,0.0,-0.99747,0.0,0.52938]
[1777649401687,37.52,78547.16,0.0,-0.99744,0.0,0.53381]
[1777649402694,37.52,78553.47,0.0,-0.99742,0.0,0.53759]
[1777649403701,37.52,78549.15,0.0,-0.99744,0.0,0.535]
[1777649404608,37.52,78549.15,0.0,-0.99744,0.0,0.535]
[1777649404832,37.52,78549.15,0.0,-0.99744,0.0,0.535]
[1777649406948,37.52,78550.13,0.0,-0.99743,0.0,0.53559]
[1777649407078,37.52,78550.13,0.0,-0.99743,0.0,0.53559]
[1777649407178,37.52,78552.89,0.0,-0.99743,0.0,0.53724]
[1777649409317,37.52,78555.71,0.0,-0.99742,0.0,0.53894]
[1777649409326,37.52,78555.71,0.0,-0.99742,0.0,0.53894]
[1777649414777,37.52,78558.91,0.0,-0.99741,0.0,0.54087]
[1777649417016,37.52,78557.33,0.0,-0.99741,0.0,0.53992]
[1777649417074,37.52,78557.33,0.0,-0.99741,0.0,0.53992]
[1777649417158,37.52,78557.33,0.0,-0.99741,0.0,0.53992]
[1777649417325,37.52,78557.33,0.0,-0.99741,0.0,0.53992]
[1777649417373,37.52,78558.6,0.0,-0.99741,0.0,0.54069]
[1777649422834,37.52,78558.81,0.0,-0.99741,0.0,0.54081]
[1777649425709,37.52,78556.86,0.0,-0.99741,0.0,0.53964]
[1777649425825,37.52,78556.86,0.0,-0.99741,0.0,0.53964]
[1777649430253,37.52,78556.3,0.0,-0.99741,0.0,0.5393]
[1777649430327,37.52,78556.3,0.0,-0.99741,0.0,0.5393]
[1777649430428,37.52,78561.98,0.0,-0.9974,0.0,0.54273]
[1777649430841,37.52,78561.98,0.0,-0.9974,0.0,0.54273]
[1777649430872,37.52,78561.98,0.0,-0.9974,0.0,0.54273]
[1777649430890,37.52,78566.79,0.0,-0.99738,0.0,0.54566]
[1777649431897,37.52,78574.65,0.0,-0.99736,0.0,0.54983]
[1777649432904,37.52,78578.96,0.0,-0.99734,0.0,0.55248]
[1777649434492,37.52,78578.96,0.0,-0.99734,0.0,0.55248]
[1777649434576,37.52,78580.83,0.0,-0.99734,0.0,0.55364]
[1777649436932,37.52,78584.34,0.0,-0.99733,0.0,0.55581]
[1777649439198,37.52,78583.74,0.0,-0.99733,0.0,0.55543]
[1777649439204,37.52,78583.74,0.0,-0.99733,0.0,0.55543]
[1777649439330,37.52,78583.74,0.0,-0.99733,0.0,0.55543]
[1777649439357,37.52,78584.2,0.0,-0.99733,0.0,0.55572]
[1777649444989,37.52,78583.18,0.0,-0.99733,0.0,0.55509]
[1777649450027,37.52,78579.9,0.0,-0.99734,0.0,0.55306]
[1777649451518,37.52,78579.9,0.0,-0.99734,0.0,0.55306]
[1777649451034,37.52,78574.85,0.0,-0.99736,0.0,0.54996]
[1777649451574,37.52,78574.85,0.0,-0.99736,0.0,0.54996]
[1777649451751,37.52,78574.85,0.0,-0.99736,0.0,0.54996]
[1777649451825,37.52,78574.85,0.0,-0.99736,0.0,0.54996]
[1777649452041,37.52,78572.24,0.0,-0.99737,0.0,0.54836]
[1777649457076,37.52,78570.73,0.0,-0.99737,0.0,0.54743]
[1777649458160,37.52,78570.73,0.0,-0.99737,0.0,0.54743]
[1777649458327,37.52,78570.73,0.0,-0.99737,0.0,0.54743]
[1777649463619,37.52,78568.35,0.0,-0.99738,0.0,0.54598]
[1777649463761,37.52,78568.35,0.0,-0.99738,0.0,0.54598]
[1777649463830,37.52,78568.35,0.0,-0.99738,0.0,0.54598]
[1777649464125,37.52,78569.05,0.0,-0.99738,0.0,0.54641]
[1777649466139,37.52,78572.96,0.0,-0.99736,0.0,0.5488]
[1777649467205,37.52,78572.96,0.0,-0.99736,0.0,0.5488]
[1777649467325,37.52,78572.96,0.0,-0.99736,0.0,0.5488]
[1777649467344,37.52,78572.96,0.0,-0.99736,0.0,0.5488]
[1777649467426,37.52,78573.7,0.0,-0.99736,0.0,0.54925]
[1777649467574,37.52,78573.7,0.0,-0.99736,0.0,0.54925]
[1777649472192,37.52,78571.5,0.0,-0.99737,0.0,0.54791]
[1777649472325,37.52,78571.5,0.0,-0.99737,0.0,0.54791]
[1777649477979,37.52,78572.3,0.0,-0.99737,0.0,0.54839]
[1777649478055,37.52,78572.3,0.0,-0.99737,0.0,0.54839]
[1777649478074,37.52,78572.3,0.0,-0.99737,0.0,0.54839]
[1777649478223,37.52,78570.95,0.0,-0.99737,0.0,0.54757]
[1777649480237,37.52,78574.86,0.0,-0.99736,0.0,0.54996]
[1777649480853,37.52,78574.86,0.0,-0.99736,0.0,0.54996]
[1777649480979,37.52,78574.86,0.0,-0.99736,0.0,0.54996]
[1777649481075,37.52,78574.86,0.0,-0.99736,0.0,0.54996]
[1777649481245,37.52,78577.25,0.0,-0.99735,0.0,0.55143]
[1777649483258,37.52,78581.28,0.0,-0.99734,0.0,0.55391]
[1777649484252,37.52,78581.28,0.0,-0.99734,0.0,0.55391]
[1777649484326,37.52,78581.28,0.0,-0.99734,0.0,0.55391]
[1777649484332,37.52,78581.28,0.0,-0.99734,0.0,0.55391]
[1777649484428,37.52,78583.19,0.0,-0.99733,0.0,0.55509]
[1777649484580,37.52,78583.19,0.0,-0.99733,0.0,0.55509]
[1777649486978,37.52,78579.76,0.0,-0.99734,0.0,0.55298]
[1777649487075,37.52,78579.76,0.0,-0.99734,0.0,0.55298]
[1777649492310,37.52,78583.25,0.0,-0.99733,0.0,0.5545]
[1777649492324,37.52,78583.25,0.0,-0.99733,0.0,0.5545]
[1777649492613,37.52,78580.46,0.0,-0.99734,0.0,0.55277]
[1777649492825,37.52,78580.46,0.0,-0.99734,0.0,0.55277]
[1777649493328,37.52,78576.21,0.0,-0.99736,0.0,0.55016]
[1777649496121,37.52,78574.5,0.0,-0.99736,0.0,0.54911]
[1777649496333,37.52,78574.5,0.0,-0.99736,0.0,0.54911]
[1777649497356,37.52,78577.68,0.0,-0.99735,0.0,0.55106]
[1777649502391,37.52,78574.97,0.0,-0.99736,0.0,0.5494]
[1777649503945,37.52,78575.15,0.0,-0.99736,0.0,0.54951]
[1777649504064,37.52,78575.15,0.0,-0.99736,0.0,0.54951]
[1777649504075,37.52,78575.15,0.0,-0.99736,0.0,0.54951]
[1777649504405,37.52,78576.3,0.0,-0.99736,0.0,0.55022]
[1777649509564,37.52,78576.13,0.0,-0.99736,0.0,0.55011]
[1777649509576,37.52,78576.13,0.0,-0.99736,0.0,0.55011]
[1777649509596,37.52,78569.66,0.0,-0.99738,0.0,0.54615]
[1777649510416,37.52,78569.66,0.0,-0.99738,0.0,0.54615]
[1777649510574,37.52,78569.66,0.0,-0.99738,0.0,0.54615]
[1777649510632,37.52,78556.05,0.0,-0.99742,0.0,0.53791]
[1777649511454,37.52,78555.01,0.0,-0.99742,0.0,0.53728]
[1777649512604,37.52,78555.01,0.0,-0.99742,0.0,0.53728]
[1777649512825,37.52,78553.69,0.0,-0.99743,0.0,0.53649]
[1777649515482,37.52,78550.02,0.0,-0.99744,0.0,0.53429]
[1777649518259,37.52,78549.77,0.0,-0.99744,0.0,0.53414]
[1777649518327,37.52,78549.77,0.0,-0.99744,0.0,0.53414]
[1777649518368,37.52,78549.77,0.0,-0.99744,0.0,0.53414]
[1777649518574,37.52,78549.77,0.0,-0.99744,0.0,0.53414]
[1777649518584,37.52,78549.86,0.0,-0.99744,0.0,0.53419]
[1777649524545,37.52,78550.59,0.0,-0.99744,0.0,0.53463]
[1777649526361,37.52,78550.61,0.0,-0.99744,0.0,0.53464]
[1777649526585,37.52,78550.61,0.0,-0.99744,0.0,0.53464]
[1777649528573,37.52,78533.74,0.0,-0.99749,0.0,0.52462]
[1777649529580,37.52,78533.19,0.0,-0.99749,0.0,0.5243]
[1777649529824,37.52,78533.19,0.0,-0.99749,0.0,0.5243]
[1777649530075,37.52,78533.19,0.0,-0.99749,0.0,0.5243]
[1777649530112,37.52,78533.19,0.0,-0.99749,0.0,0.5243]
[1777649530327,37.52,78533.19,0.0,-0.99749,0.0,0.5243]
[1777649530587,37.52,78533.16,0.0,-0.99749,0.0,0.52428]
[1777649535011,37.52,78530.72,0.0,-0.9975,0.0,0.52285]
[1777649535075,37.52,78530.72,0.0,-0.9975,0.0,0.52285]
[1777649540657,37.52,78531.79,0.0,-0.9975,0.0,0.52347]
[1777649541400,37.52,78531.79,0.0,-0.9975,0.0,0.52347]
[1777649541578,37.52,78531.79,0.0,-0.9975,0.0,0.52347]
[1777649541664,37.52,78531.61,0.0,-0.9975,0.0,0.52337]
[1777649546613,37.52,78530.02,0.0,-0.9975,0.0,0.52243]
[1777649546826,37.52,78530.35,0.0,-0.9975,0.0,0.52263]
[1777649546927,37.52,78540.03,0.0,-0.99747,0.0,0.52834]
[1777649547710,37.52,78539.54,0.0,-0.99747,0.0,0.52805]
[1777649549283,37.52,78539.54,0.0,-0.99747,0.0,0.52805]
[1777649549324,37.52,78539.54,0.0,-0.99747,0.0,0.52805]
[1777649549384,37.52,78540.46,0.0,-0.99747,0.0,0.52859]
[1777649551826,37.52,78539.47,0.0,-0.99747,0.0,0.52801]
[1777649552074,37.52,78539.47,0.0,-0.99747,0.0,0.52801]
[1777649556776,37.52,78533.56,0.0,-0.99749,0.0,0.52391]
[1777649558993,37.52,78533.62,0.0,-0.99749,0.0,0.52394]
[1777649559078,37.52,78533.62,0.0,-0.99749,0.0,0.52394]
[1777649559098,37.52,78533.62,0.0,-0.99749,0.0,0.52394]
[1777649559324,37.52,78533.62,0.0,-0.99749,0.0,0.52394]
[1777649559422,37.52,78534.38,0.0,-0.99749,0.0,0.52439]
[1777649564833,37.52,78537.37,0.0,-0.99748,0.0,0.52615]
[1777649566276,37.52,78537.37,0.0,-0.99748,0.0,0.52615]
[1777649566324,37.52,78537.37,0.0,-0.99748,0.0,0.52615]
[1777649572215,37.52,78535.98,0.0,-0.99749,0.0,0.52533]
[1777649572334,37.52,78535.98,0.0,-0.99749,0.0,0.52533]
[1777649572456,37.52,78535.98,0.0,-0.99749,0.0,0.52533]
[1777649572574,37.52,78535.98,0.0,-0.99749,0.0,0.52533]
[1777649572653,37.52,78542.33,0.0,-0.99747,0.0,0.52909]
[1777649572889,37.52,78545.16,0.0,-0.99746,0.0,0.53077]
[1777649577924,37.52,78545.98,0.0,-0.99746,0.0,0.53126]
[1777649580558,37.52,78546.91,0.0,-0.99745,0.0,0.53181]
[1777649580575,37.52,78546.91,0.0,-0.99745,0.0,0.53181]
[1777649585164,37.52,78548.83,0.0,-0.99745,0.0,0.53296]
[1777649585310,37.52,78548.83,0.0,-0.99745,0.0,0.53296]
[1777649585327,37.52,78548.83,0.0,-0.99745,0.0,0.53296]
[1777649585362,37.52,78552.83,0.0,-0.99743,0.0,0.53535]
[1777649591015,37.52,78554.79,0.0,-0.99743,0.0,0.53653]
[1777649592238,37.52,78554.79,0.0,-0.99743,0.0,0.53653]
[1777649592331,37.52,78554.79,0.0,-0.99743,0.0,0.53653]
[1777649592408,37.52,78554.79,0.0,-0.99743,0.0,0.53653]
[1777649592574,37.52,78554.79,0.0,-0.99743,0.0,0.53653]
[1777649592622,37.52,78556.51,0.0,-0.99742,0.0,0.53756]
[1777649595649,37.52,78556.2,0.0,-0.99742,0.0,0.53738]
[1777649595824,37.52,78554.66,0.0,-0.99743,0.0,0.53645]
[1777649601085,37.52,78555.2,0.0,-0.99743,0.0,0.53678]
[1777649602547,37.52,78555.2,0.0,-0.99743,0.0,0.53678]
[1777649602575,37.52,78555.2,0.0,-0.99743,0.0,0.53678]
[1777649602649,37.52,78558.48,0.0,-0.99742,0.0,0.53875]
[1777649602982,37.52,78558.48,0.0,-0.99742,0.0,0.53875]
[1777649603076,37.52,78558.48,0.0,-0.99742,0.0,0.53875]
[1777649603099,37.52,78560.74,0.0,-0.99741,0.0,0.54011]
[1777649606291,37.52,78558.42,0.0,-0.99742,0.0,0.53871]
[1777649612163,37.52,78557.92,0.0,-0.99742,0.0,0.53779]
[1777649615174,37.52,78557.94,0.0,-0.99742,0.0,0.5378]
[1777649615323,37.52,78557.94,0.0,-0.99742,0.0,0.5378]
[1777649615386,37.52,78557.94,0.0,-0.99742,0.0,0.5378]
[1777649617198,37.52,78553.11,0.0,-0.99744,0.0,0.5349]
[1777649619212,37.52,78549.23,0.0,-0.99745,0.0,0.53258]
[1777649624247,37.52,78549.66,0.0,-0.99745,0.0,0.53284]
[1777649629282,37.52,78548.8,0.0,-0.99745,0.0,0.53233]
[1777649632303,37.52,78541.33,0.0,-0.99747,0.0,0.52789]
[1777649636331,37.52,78541.25,0.0,-0.99747,0.0,0.52784]
[1777649638481,37.52,78541.4,0.0,-0.99747,0.0,0.52793]
[1777649638576,37.52,78541.4,0.0,-0.99747,0.0,0.52793]
[1777649640358,37.52,78545.95,0.0,-0.99746,0.0,0.53063]
[1777649640952,37.52,78545.95,0.0,-0.99746,0.0,0.53063]
[1777649641074,37.52,78545.95,0.0,-0.99746,0.0,0.53063]
[1777649641366,37.52,78546.49,0.0,-0.99746,0.0,0.53095]
[1777649643379,37.52,78550.28,0.0,-0.99745,0.0,0.53321]
[1777649647408,37.52,78547.16,0.0,-0.99745,0.0,0.53135]
[1777649649422,37.52,78550.21,0.0,-0.99745,0.0,0.53317]
[1777649650326,37.52,78550.21,0.0,-0.99745,0.0,0.53317]
[1777649650430,37.52,78556.37,0.0,-0.99743,0.0,0.53686]
[1777649651075,37.52,78556.37,0.0,-0.99743,0.0,0.53686]
[1777649651325,37.52,78556.37,0.0,-0.99743,0.0,0.53686]
[1777649651436,37.52,78558.31,0.0,-0.99742,0.0,0.53803]
[1777649653450,37.52,78554.24,0.0,-0.99743,0.0,0.53558]
[1777649654326,37.52,78554.24,0.0,-0.99743,0.0,0.53558]
[1777649654574,37.52,78554.24,0.0,-0.99743,0.0,0.53558]
[1777649656471,37.52,78560.76,0.0,-0.99741,0.0,0.5395]
[1777649657565,37.52,78560.76,0.0,-0.99741,0.0,0.5395]
[1777649657575,37.52,78560.76,0.0,-0.99741,0.0,0.5395]
[1777649657601,37.52,78567.23,0.0,-0.99739,0.0,0.54342]
[1777649658485,37.52,78574.25,0.0,-0.99737,0.0,0.5477]
[1777649659492,37.52,78577.96,0.0,-0.99736,0.0,0.54997]
[1777649661564,37.52,78579.69,0.0,-0.99735,0.0,0.55104]
[1777649661581,37.52,78579.69,0.0,-0.99735,0.0,0.55104]
[1777649667548,37.52,78581.71,0.0,-0.99734,0.0,0.55228]
[1777649669566,37.52,78595.07,0.0,-0.9973,0.0,0.56056]
[1777649670573,37.52,78598.38,0.0,-0.99729,0.0,0.56263]
[1777649674601,37.52,78593.55,0.0,-0.99731,0.0,0.55897]
[1777649675413,37.52,78593.55,0.0,-0.99731,0.0,0.55897]
[1777649675578,37.52,78593.55,0.0,-0.99731,0.0,0.55897]
[1777649675607,37.52,78592.21,0.0,-0.99731,0.0,0.55814]
[1777649677343,37.52,78591.77,0.0,-0.99732,0.0,0.55787]
[1777649677575,37.52,78591.77,0.0,-0.99732,0.0,0.55787]
[1777649681650,37.52,78586.79,0.0,-0.99733,0.0,0.55478]
[1777649683664,37.52,78582.59,0.0,-0.99735,0.0,0.55219]
[1777649684518,37.52,78582.59,0.0,-0.99735,0.0,0.55219]
[1777649684574,37.52,78582.59,0.0,-0.99735,0.0,0.55219]
[1777649684671,37.52,78583.11,0.0,-0.99734,0.0,0.55251]
[1777649684954,37.52,78583.11,0.0,-0.99734,0.0,0.55251]
[1777649685074,37.52,78583.11,0.0,-0.99734,0.0,0.55251]
[1777649689680,37.52,78581.07,0.0,-0.99735,0.0,0.55125]
[1777649689706,37.52,78577.2,0.0,-0.99736,0.0,0.54888]
[1777649693128,37.52,78576.6,0.0,-0.99736,0.0,0.54851]
[1777649698769,37.52,78578.19,0.0,-0.99736,0.0,0.54948]
[1777649701413,37.52,78579.33,0.0,-0.99736,0.0,0.55018]
[1777649701578,37.52,78579.33,0.0,-0.99736,0.0,0.55018]
[1777649703669,37.52,78580.38,0.0,-0.99735,0.0,0.55083]
[1777649703825,37.52,78580.38,0.0,-0.99735,0.0,0.55083]
[1777649703804,37.52,78580.83,0.0,-0.99735,0.0,0.55111]
[1777649706522,37.52,78582.27,0.0,-0.99735,0.0,0.55199]
[1777649706574,37.52,78582.27,0.0,-0.99735,0.0,0.55199]
[1777649706825,37.52,78578.57,0.0,-0.99736,0.0,0.54972]
[1777649708839,37.52,78573.31,0.0,-0.99737,0.0,0.5465]
[1777649708999,37.52,78573.31,0.0,-0.99737,0.0,0.5465]
[1777649709082,37.52,78573.31,0.0,-0.99737,0.0,0.5465]
[1777649709378,37.52,78573.31,0.0,-0.99737,0.0,0.5465]
[1777649709578,37.52,78573.31,0.0,-0.99737,0.0,0.5465]
[1777649709669,37.52,78573.31,0.0,-0.99737,0.0,0.5465]
[1777649709846,37.52,78568.24,0.0,-0.99739,0.0,0.54341]
[1777649711432,37.52,78568.24,0.0,-0.99739,0.0,0.54341]
[1777649711575,37.52,78568.24,0.0,-0.99739,0.0,0.54341]
[1777649711614,37.52,78567.91,0.0,-0.99739,0.0,0.54321]
[1777649713720,37.52,78567.36,0.0,-0.99739,0.0,0.54288]
[1777649713828,37.52,78567.36,0.0,-0.99739,0.0,0.54288]
[1777649717631,37.52,78569.27,0.0,-0.99739,0.0,0.54404]
[1777649717830,37.52,78569.27,0.0,-0.99739,0.0,0.54404]
[1777649717849,37.52,78571.41,0.0,-0.99738,0.0,0.54534]
[1777649718573,37.52,78571.41,0.0,-0.99738,0.0,0.54534]
[1777649718826,37.52,78571.41,0.0,-0.99738,0.0,0.54534]
[1777649718674,37.52,78564.24,0.0,-0.9974,0.0,0.54099]
[1777649721211,37.52,78562.26,0.0,-0.99741,0.0,0.53979]
[1777649721366,37.52,78562.26,0.0,-0.99741,0.0,0.53979]
[1777649721384,37.52,78561.39,0.0,-0.99741,0.0,0.53926]
[1777649721930,37.52,78552.61,0.0,-0.99744,0.0,0.53399]
[1777649723787,37.52,78552.61,0.0,-0.99744,0.0,0.53399]
[1777649723831,37.52,78552.61,0.0,-0.99744,0.0,0.53399]
[1777649723847,37.52,78548.68,0.0,-0.99745,0.0,0.53164]
[1777649723944,37.52,78544.76,0.0,-0.99747,0.0,0.52931]
[1777649725958,37.52,78541.97,0.0,-0.99747,0.0,0.52765]
[1777649729132,37.52,78542.06,0.0,-0.99747,0.0,0.52771]
[1777649729327,37.52,78542.06,0.0,-0.99747,0.0,0.52771]
[1777649729413,37.52,78542.21,0.0,-0.99747,0.0,0.5278]
[1777649729897,37.52,78542.21,0.0,-0.99747,0.0,0.5278]
[1777649730075,37.52,78542.21,0.0,-0.99747,0.0,0.5278]
[1777649730992,37.52,78544.71,0.0,-0.99747,0.0,0.52928]
[1777649735021,37.52,78540.08,0.0,-0.99748,0.0,0.52593]
[1777649736444,37.52,78540.08,0.0,-0.99748,0.0,0.52593]
[1777649736574,37.52,78540.08,0.0,-0.99748,0.0,0.52593]
[1777649736599,37.52,78538.96,0.0,-0.99749,0.0,0.52527]
[1777649738078,37.52,78538.85,0.0,-0.99749,0.0,0.5252]
[1777649738326,37.52,78538.85,0.0,-0.99749,0.0,0.5252]
[1777649738421,37.52,78535.95,0.0,-0.9975,0.0,0.52349]
[1777649744084,37.52,78535.05,0.0,-0.9975,0.0,0.52296]
[1777649749119,37.52,78534.96,0.0,-0.9975,0.0,0.52291]
[1777649750701,37.52,78534.96,0.0,-0.9975,0.0,0.52291]
[1777649750829,37.52,78534.96,0.0,-0.9975,0.0,0.52291]
[1777649750803,37.52,78524.72,0.0,-0.99753,0.0,0.51692]
[1777649751133,37.52,78523.3,0.0,-0.99753,0.0,0.5161]
[1777649752683,37.52,78523.3,0.0,-0.99753,0.0,0.5161]
[1777649752828,37.52,78523.3,0.0,-0.99753,0.0,0.5161]
[1777649758181,37.52,78523.8,0.0,-0.99753,0.0,0.51639]
[1777649762210,37.52,78528.17,0.0,-0.99752,0.0,0.51893]
[1777649763184,37.52,78528.17,0.0,-0.99752,0.0,0.51893]
[1777649763326,37.52,78528.17,0.0,-0.99752,0.0,0.51893]
[1777649763344,37.52,78534.68,0.0,-0.9975,0.0,0.52275]
[1777649764224,37.52,78539.38,0.0,-0.99748,0.0,0.52551]
[1777649765069,37.52,78539.38,0.0,-0.99748,0.0,0.52551]
[1777649765076,37.52,78539.38,0.0,-0.99748,0.0,0.52551]
[1777649765231,37.52,78542.98,0.0,-0.99747,0.0,0.52764]
[1777649769688,37.52,78545.06,0.0,-0.99747,0.0,0.52887]
[1777649769829,37.52,78545.06,0.0,-0.99747,0.0,0.52887]
[1777649770091,37.52,78544.01,0.0,-0.99747,0.0,0.52825]
[1777649770325,37.52,78544.01,0.0,-0.99747,0.0,0.52825]
[1777649770426,37.52,78544.37,0.0,-0.99747,0.0,0.52847]
[1777649773046,37.52,78545.33,0.0,-0.99747,0.0,0.52903]
[1777649773074,37.52,78545.33,0.0,-0.99747,0.0,0.52903]
[1777649778322,37.52,78543.73,0.0,-0.99747,0.0,0.52809]
[1777649779953,37.52,78543.89,0.0,-0.99747,0.0,0.52818]
[1777649780081,37.52,78543.89,0.0,-0.99747,0.0,0.52818]
[1777649780336,37.52,78546.53,0.0,-0.99746,0.0,0.52975]
[1777649781154,37.52,78546.53,0.0,-0.99746,0.0,0.52975]
[1777649781327,37.52,78546.53,0.0,-0.99746,0.0,0.52975]
[1777649784364,37.52,78544.23,0.0,-0.99747,0.0,0.52838]
[1777649785916,37.52,78544.23,0.0,-0.99747,0.0,0.52838]
[1777649786074,37.52,78544.3,0.0,-0.99747,0.0,0.52842]
[1777649786378,37.52,78544.64,0.0,-0.99747,0.0,0.52863]
[1777649787385,37.52,78540.02,0.0,-0.99748,0.0,0.52589]
[1777649788652,37.52,78540.02,0.0,-0.99748,0.0,0.52589]
[1777649788826,37.52,78540.02,0.0,-0.99748,0.0,0.52589]
[1777649788854,37.52,78536.95,0.0,-0.99749,0.0,0.52408]
[1777649789399,37.52,78534.35,0.0,-0.9975,0.0,0.52255]
[1777649791949,37.52,78535.57,0.0,-0.9975,0.0,0.52266]
[1777649792074,37.52,78535.57,0.0,-0.9975,0.0,0.52266]
[1777649792429,37.52,78535.57,0.0,-0.9975,0.0,0.52266]
[1777649792576,37.52,78535.57,0.0,-0.9975,0.0,0.52266]
[1777649792634,37.52,78536.89,0.0,-0.9975,0.0,0.52344]
[1777649798463,37.52,78536.29,0.0,-0.9975,0.0,0.52308]
[1777649800507,37.52,78536.97,0.0,-0.9975,0.0,0.52348]
[1777649800578,37.52,78536.97,0.0,-0.9975,0.0,0.52348]
[1777649800679,37.52,78537.29,0.0,-0.99749,0.0,0.52367]
[1777649802116,37.52,78536.95,0.0,-0.9975,0.0,0.52347]
[1777649802325,37.52,78536.95,0.0,-0.9975,0.0,0.52347]
[1777649806627,37.52,78535.98,0.0,-0.9975,0.0,0.5229]
[1777649806825,37.52,78535.98,0.0,-0.9975,0.0,0.5229]
[1777649807854,37.52,78536.61,0.0,-0.9975,0.0,0.52327]
[1777649808075,37.52,78537.92,0.0,-0.99749,0.0,0.52404]
[1777649808533,37.52,78539.35,0.0,-0.99749,0.0,0.52489]
[1777649813568,37.52,78543.14,0.0,-0.99748,0.0,0.52713]
[1777649814575,37.52,78545.39,0.0,-0.99747,0.0,0.52846]
[1777649815582,37.52,78552.78,0.0,-0.99745,0.0,0.53286]
[1777649816589,37.52,78560.85,0.0,-0.99742,0.0,0.5377]
[1777649817596,37.52,78564.0,0.0,-0.99741,0.0,0.5396]
[1777649818603,37.52,78562.13,0.0,-0.99742,0.0,0.53847]
[1777649819811,37.52,78562.13,0.0,-0.99742,0.0,0.53847]
[1777649819826,37.52,78562.13,0.0,-0.99742,0.0,0.53847]
[1777649823642,37.52,78564.96,0.0,-0.99741,0.0,0.54018]
[1777649824645,37.52,78580.61,0.0,-0.99736,0.0,0.54971]
[1777649825652,37.52,78587.61,0.0,-0.99733,0.0,0.55402]
[1777649826659,37.52,78590.39,0.0,-0.99733,0.0,0.55574]
[1777649827666,37.52,78591.6,0.0,-0.99732,0.0,0.55649]
[1777649829163,37.52,78592.05,0.0,-0.99732,0.0,0.55677]
[1777649829327,37.52,78592.05,0.0,-0.99732,0.0,0.55677]
[1777649829680,37.52,78593.58,0.0,-0.99732,0.0,0.55772]
[1777649834716,37.52,78594.31,0.0,-0.99731,0.0,0.55817]
[1777649835083,37.52,78594.31,0.0,-0.99731,0.0,0.55817]
[1777649835326,37.52,78594.31,0.0,-0.99731,0.0,0.55817]
[1777649839552,37.52,78593.93,0.0,-0.99731,0.0,0.55793]
[1777649839582,37.52,78593.93,0.0,-0.99731,0.0,0.55793]
[1777649839751,37.52,78589.06,0.0,-0.99733,0.0,0.55491]
[1777649841437,37.52,78590.02,0.0,-0.99733,0.0,0.55551]
[1777649841576,37.52,78590.02,0.0,-0.99733,0.0,0.55551]
[1777649845793,37.52,78598.05,0.0,-0.9973,0.0,0.5605]
[1777649847633,37.52,78599.57,0.0,-0.9973,0.0,0.56145]
[1777649847827,37.52,78599.57,0.0,-0.9973,0.0,0.56145]
[1777649849821,37.52,78603.05,0.0,-0.99728,0.0,0.56363]
[1777649854856,37.52,78603.01,0.0,-0.99729,0.0,0.56296]
[1777649857878,37.52,78615.85,0.0,-0.99724,0.0,0.57105]
[1777649858885,37.52,78623.87,0.0,-0.99722,0.0,0.57616]
[1777649859892,37.52,78650.43,0.0,-0.99713,0.0,0.59335]
[1777649860910,37.52,78676.17,0.0,-0.99704,0.0,0.61043]
[1777649861922,37.52,78676.17,0.0,-0.99704,0.0,0.61043]
[1777649861917,37.52,78665.81,0.0,-0.99707,0.0,0.6035]
[1777649862924,37.52,78672.41,0.0,-0.99705,0.0,0.60791]
[1777649863858,37.52,78672.41,0.0,-0.99705,0.0,0.60791]
[1777649863936,37.52,78680.97,0.0,-0.99702,0.0,0.61366]
[1777649864938,37.52,78691.58,0.0,-0.99698,0.0,0.62085]
[1777649865945,37.52,78684.53,0.0,-0.99701,0.0,0.61606]
[1777649866952,37.52,78680.93,0.0,-0.99702,0.0,0.61363]
[1777649867959,37.52,78687.29,0.0,-0.997,0.0,0.61794]
[1777649868967,37.52,78696.48,0.0,-0.99696,0.0,0.6242]
[1777649869973,37.52,78699.59,0.0,-0.99695,0.0,0.62633]
[1777649870084,37.52,78699.59,0.0,-0.99695,0.0,0.62633]
[1777649870980,37.52,78697.71,0.0,-0.99696,0.0,0.62504]
[1777649872080,37.52,78698.24,0.0,-0.99696,0.0,0.62541]
[1777649872995,37.52,78699.95,0.0,-0.99695,0.0,0.62658]
[1777649875009,37.52,78697.57,0.0,-0.99696,0.0,0.62495]
[1777649880054,37.52,78695.61,0.0,-0.99697,0.0,0.6236]
[1777649882062,37.52,78700.28,0.0,-0.99695,0.0,0.62681]
[1777649885083,37.52,78704.55,0.0,-0.99693,0.0,0.62975]
[1777649887324,37.52,78705.21,0.0,-0.99693,0.0,0.6302]
[1777649887574,37.52,78705.21,0.0,-0.99693,0.0,0.6302]
[1777649887590,37.52,78704.68,0.0,-0.99693,0.0,0.62984]
[1777649892520,37.52,78704.89,0.0,-0.99693,0.0,0.62998]
[1777649893139,37.52,78698.8,0.0,-0.99695,0.0,0.62579]
[1777649894146,37.52,78695.25,0.0,-0.99697,0.0,0.62336]
[1777649895153,37.52,78690.75,0.0,-0.99698,0.0,0.62029]
[1777649896160,37.52,78689.16,0.0,-0.99699,0.0,0.61921]
[1777649897167,37.52,78686.2,0.0,-0.997,0.0,0.6172]
[1777649898417,37.52,78686.2,0.0,-0.997,0.0,0.6172]
[1777649898574,37.52,78686.2,0.0,-0.997,0.0,0.6172]
[1777649899180,37.52,78680.63,0.0,-0.99702,0.0,0.61343]
[1777649900188,37.52,78673.7,0.0,-0.99704,0.0,0.60877]
[1777649901195,37.52,78670.21,0.0,-0.99706,0.0,0.60644]
[1777649903209,37.52,78672.21,0.0,-0.99705,0.0,0.60777]
[1777649906543,37.52,78671.69,0.0,-0.99705,0.0,0.60742]
[1777649906575,37.52,78671.69,0.0,-0.99705,0.0,0.60742]
[1777649909970,37.52,78671.02,0.0,-0.99705,0.0,0.60698]
[1777649910071,37.52,78669.35,0.0,-0.99706,0.0,0.60586]
[1777649910891,37.52,78669.35,0.0,-0.99706,0.0,0.60586]
[1777649910961,37.52,78667.65,0.0,-0.99707,0.0,0.60473]
[1777649911265,37.52,78663.06,0.0,-0.99709,0.0,0.601]
[1777649912272,37.52,78658.94,0.0,-0.9971,0.0,0.59827]
[1777649914287,37.52,78653.66,0.0,-0.99712,0.0,0.5948]
[1777649915706,37.52,78653.66,0.0,-0.99712,0.0,0.5948]
[1777649915832,37.52,78653.66,0.0,-0.99712,0.0,0.5948]
[1777649917307,37.52,78664.52,0.0,-0.99708,0.0,0.60197]
[1777649918977,37.52,78664.52,0.0,-0.99708,0.0,0.60197]
[1777649919076,37.52,78664.52,0.0,-0.99708,0.0,0.60197]
[1777649919078,37.52,78666.82,0.0,-0.99707,0.0,0.6035]
[1777649921498,37.52,78666.33,0.0,-0.99707,0.0,0.60317]
[1777649921575,37.52,78666.33,0.0,-0.99707,0.0,0.60317]
[1777649921599,37.52,78665.8,0.0,-0.99708,0.0,0.60282]
[1777649923930,37.52,78662.87,0.0,-0.99709,0.0,0.60087]
[1777649924077,37.52,78662.87,0.0,-0.99709,0.0,0.60087]
[1777649929392,37.52,78662.1,0.0,-0.99709,0.0,0.60036]
[1777649931157,37.52,78659.59,0.0,-0.9971,0.0,0.5987]
[1777649931325,37.52,78659.59,0.0,-0.9971,0.0,0.5987]
[1777649933105,37.52,78659.49,0.0,-0.9971,0.0,0.59864]
[1777649933115,37.52,78658.14,0.0,-0.9971,0.0,0.59775]
[1777649933324,37.52,78658.14,0.0,-0.9971,0.0,0.59775]
[1777649940470,37.52,78652.71,0.0,-0.99712,0.0,0.59417]
[1777649942485,37.52,78643.27,0.0,-0.99715,0.0,0.58801]
[1777649943492,37.52,78640.68,0.0,-0.99716,0.0,0.58632]
[1777649945896,37.52,78642.6,0.0,-0.99716,0.0,0.58757]
[1777649946078,37.52,78642.6,0.0,-0.99716,0.0,0.58757]
[1777649951667,37.52,78639.88,0.0,-0.99717,0.0,0.5858]
[1777649951830,37.52,78639.88,0.0,-0.99717,0.0,0.5858]
[1777649951919,37.52,78639.88,0.0,-0.99717,0.0,0.5858]
[1777649952075,37.52,78639.88,0.0,-0.99717,0.0,0.5858]
[1777649952090,37.52,78639.64,0.0,-0.99717,0.0,0.58565]
[1777649953562,37.52,78635.32,0.0,-0.99718,0.0,0.58285]
[1777649955627,37.52,78636.44,0.0,-0.99718,0.0,0.58358]
[1777649955825,37.52,78636.44,0.0,-0.99718,0.0,0.58358]
[1777649956583,37.52,78646.48,0.0,-0.99714,0.0,0.5901]
[1777649957590,37.52,78650.52,0.0,-0.99713,0.0,0.59274]
[1777649958597,37.52,78659.29,0.0,-0.9971,0.0,0.59851]
[1777649959678,37.52,78659.29,0.0,-0.9971,0.0,0.59851]
[1777649959827,37.52,78659.29,0.0,-0.9971,0.0,0.59851]
[1777649959902,37.52,78660.63,0.0,-0.99709,0.0,0.59939]
[1777649961049,37.52,78660.63,0.0,-0.99709,0.0,0.59939]
[1777649961076,37.52,78660.63,0.0,-0.99709,0.0,0.59939]
[1777649961099,37.52,78661.34,0.0,-0.99709,0.0,0.59986]
[1777649967115,37.52,78659.79,0.0,-0.9971,0.0,0.59884]
[1777649967326,37.52,78659.81,0.0,-0.9971,0.0,0.59885]
[1777649972695,37.52,78659.6,0.0,-0.9971,0.0,0.59804]
[1777649974244,37.52,78660.32,0.0,-0.9971,0.0,0.59851]
[1777649974325,37.52,78660.32,0.0,-0.9971,0.0,0.59851]
[1777649976407,37.52,78662.24,0.0,-0.99709,0.0,0.59978]
[1777649976576,37.52,78662.24,0.0,-0.99709,0.0,0.59978]
[1777649976725,37.52,78661.75,0.0,-0.99709,0.0,0.59946]
[1777649979178,37.52,78662.62,0.0,-0.99709,0.0,0.60003]
[1777649979325,37.52,78662.62,0.0,-0.99709,0.0,0.60003]
[1777649980753,37.52,78670.62,0.0,-0.99706,0.0,0.60535]
[1777649982609,37.52,78669.96,0.0,-0.99706,0.0,0.60491]
[1777649982825,37.52,78669.96,0.0,-0.99706,0.0,0.60491]
[1777649982849,37.52,78669.41,0.0,-0.99707,0.0,0.60454]
[1777649984476,37.52,78669.65,0.0,-0.99707,0.0,0.6047]
[1777649984576,37.52,78669.65,0.0,-0.99707,0.0,0.6047]
[1777649989816,37.52,78670.85,0.0,-0.99706,0.0,0.6055]
[1777649994908,37.52,78670.57,0.0,-0.99706,0.0,0.60531]
[1777649995076,37.52,78670.57,0.0,-0.99706,0.0,0.60531]
[1777649995852,37.52,78670.47,0.0,-0.99706,0.0,0.60525]
[1777649996077,37.52,78670.47,0.0,-0.99706,0.0,0.60525]
[1777649996144,37.52,78670.14,0.0,-0.99706,0.0,0.60503]
[1777650001903,37.52,78684.2,0.0,-0.99701,0.0,0.61446]
[1777650002910,37.52,78689.64,0.0,-0.99699,0.0,0.61815]
[1777650003548,37.52,78689.64,0.0,-0.99699,0.0,0.61815]
[1777650003583,37.52,78689.64,0.0,-0.99699,0.0,0.61815]
[1777650003917,37.52,78690.04,0.0,-0.99699,0.0,0.61842]
[1777650005931,37.52,78694.34,0.0,-0.99698,0.0,0.62135]
[1777650006938,37.52,78697.93,0.0,-0.99696,0.0,0.6238]
[1777650011351,37.52,78697.72,0.0,-0.99696,0.0,0.62366]
[1777650011575,37.52,78697.72,0.0,-0.99696,0.0,0.62366]
[1777650015126,37.52,78694.47,0.0,-0.99698,0.0,0.62144]
[1777650015169,37.52,78689.72,0.0,-0.99699,0.0,0.6182]
[1777650015329,37.52,78689.72,0.0,-0.99699,0.0,0.6182]
[1777650016034,37.52,78689.72,0.0,-0.99699,0.0,0.6182]
[1777650016075,37.52,78689.72,0.0,-0.99699,0.0,0.6182]
[1777650017008,37.52,78697.52,0.0,-0.99696,0.0,0.62352]
[1777650018024,37.52,78729.47,0.0,-0.99685,0.0,0.64571]
[1777650019031,37.52,78729.75,0.0,-0.99685,0.0,0.64591]
[1777650021436,37.52,78727.02,0.0,-0.99686,0.0,0.64398]
[1777650024066,37.52,78732.67,0.0,-0.99683,0.0,0.64797]
[1777650025083,37.52,78732.67,0.0,-0.99683,0.0,0.64797]
[1777650027897,37.52,78734.66,0.0,-0.99683,0.0,0.64938]
[1777650028085,37.52,78734.66,0.0,-0.99683,0.0,0.64938]
[1777650028094,37.52,78732.62,0.0,-0.99683,0.0,0.64793]
[1777650030108,37.52,78728.79,0.0,-0.99685,0.0,0.64523]
[1777650032035,37.52,78727.26,0.0,-0.99686,0.0,0.64344]
[1777650032076,37.52,78727.26,0.0,-0.99686,0.0,0.64344]
[1777650035843,37.52,78727.58,0.0,-0.99686,0.0,0.64366]
[1777650036080,37.52,78727.58,0.0,-0.99686,0.0,0.64366]
[1777650038442,37.52,78725.02,0.0,-0.99687,0.0,0.64187]
[1777650038574,37.52,78725.02,0.0,-0.99687,0.0,0.64187]
[1777650039172,37.52,78725.91,0.0,-0.99686,0.0,0.64249]
[1777650041550,37.52,78723.24,0.0,-0.99687,0.0,0.64062]
[1777650041582,37.52,78723.24,0.0,-0.99687,0.0,0.64062]
[1777650043200,37.52,78714.49,0.0,-0.99691,0.0,0.63452]
[1777650044207,37.52,78710.65,0.0,-0.99692,0.0,0.63185]
[1777650045120,37.52,78710.65,0.0,-0.99692,0.0,0.63185]
[1777650045334,37.52,78710.63,0.0,-0.99692,0.0,0.63184]
[1777650049249,37.52,78713.49,0.0,-0.99691,0.0,0.63382]
[1777650049330,37.52,78713.49,0.0,-0.99691,0.0,0.63382]
[1777650052529,37.52,78715.71,0.0,-0.9969,0.0,0.63536]
[1777650052575,37.52,78715.71,0.0,-0.9969,0.0,0.63536]
[1777650052630,37.52,78716.12,0.0,-0.9969,0.0,0.63565]
[1777650055556,37.52,78715.56,0.0,-0.9969,0.0,0.63526]
[1777650055581,37.52,78715.56,0.0,-0.9969,0.0,0.63526]
[1777650060559,37.52,78713.77,0.0,-0.99691,0.0,0.63402]
[1777650060575,37.52,78713.77,0.0,-0.99691,0.0,0.63402]
[1777650060657,37.52,78713.33,0.0,-0.99691,0.0,0.63371]
[1777650062013,37.52,78713.33,0.0,-0.99691,0.0,0.63371]
[1777650062075,37.52,78713.33,0.0,-0.99691,0.0,0.63371]
[1777650064357,37.52,78718.59,0.0,-0.99689,0.0,0.63737]
[1777650066511,37.52,78719.67,0.0,-0.99689,0.0,0.63812]
[1777650066575,37.52,78719.67,0.0,-0.99689,0.0,0.63812]
[1777650066676,37.52,78719.22,0.0,-0.99689,0.0,0.63781]
[1777650068371,37.52,78717.56,0.0,-0.99689,0.0,0.63665]
[1777650068576,37.52,78717.56,0.0,-0.99689,0.0,0.63665]
[1777650069392,37.52,78709.79,0.0,-0.99692,0.0,0.63126]
[1777650071989,37.52,78706.67,0.0,-0.99693,0.0,0.62911]
[1777650072076,37.52,78706.67,0.0,-0.99693,0.0,0.62911]
[1777650072447,37.52,78704.66,0.0,-0.99694,0.0,0.62772]
[1777650072579,37.52,78704.66,0.0,-0.99694,0.0,0.62772]
[1777650072681,37.52,78704.01,0.0,-0.99694,0.0,0.62727]
[1777650075141,37.52,78701.56,0.0,-0.99695,0.0,0.62559]
[1777650075234,37.52,78693.5,0.0,-0.99698,0.0,0.62008]
[1777650075324,37.52,78693.5,0.0,-0.99698,0.0,0.62008]
[1777650078670,37.52,78690.02,0.0,-0.997,0.0,0.61772]
[1777650078825,37.52,78690.02,0.0,-0.997,0.0,0.61772]
[1777650081207,37.52,78689.21,0.0,-0.997,0.0,0.61717]
[1777650081326,37.52,78687.98,0.0,-0.997,0.0,0.61633]
[1777650081477,37.52,78685.15,0.0,-0.99701,0.0,0.61442]
[1777650082552,37.52,78685.15,0.0,-0.99701,0.0,0.61442]
[1777650082578,37.52,78685.15,0.0,-0.99701,0.0,0.61442]
[1777650085505,37.52,78688.31,0.0,-0.997,0.0,0.61656]
[1777650088325,37.52,78689.45,0.0,-0.997,0.0,0.61733]
[1777650088576,37.52,78689.45,0.0,-0.997,0.0,0.61733]
[1777650088677,37.52,78689.62,0.0,-0.997,0.0,0.61744]
[1777650095081,37.52,78690.9,0.0,-0.997,0.0,0.61762]
[1777650101618,37.52,78681.71,0.0,-0.99703,0.0,0.61141]
[1777650102741,37.52,78681.71,0.0,-0.99703,0.0,0.61141]
[1777650102828,37.52,78681.71,0.0,-0.99703,0.0,0.61141]
[1777650103132,37.52,78681.71,0.0,-0.99703,0.0,0.61141]
[1777650103177,37.52,78680.36,0.0,-0.99703,0.0,0.6105]
[1777650103325,37.52,78680.36,0.0,-0.99703,0.0,0.6105]
[1777650105646,37.52,78668.75,0.0,-0.99707,0.0,0.60274]
[1777650106653,37.52,78666.72,0.0,-0.99708,0.0,0.6014]
[1777650107660,37.52,78662.81,0.0,-0.9971,0.0,0.59881]
[1777650108667,37.52,78659.09,0.0,-0.99711,0.0,0.59635]
[1777650110681,37.52,78655.44,0.0,-0.99712,0.0,0.59395]
[1777650113703,37.52,78651.83,0.0,-0.99713,0.0,0.59159]
[1777650115193,37.52,78651.83,0.0,-0.99713,0.0,0.59159]
[1777650115238,37.52,78651.6,0.0,-0.99714,0.0,0.59144]
[1777650115325,37.52,78651.6,0.0,-0.99714,0.0,0.59144]
[1777650116907,37.52,78652.05,0.0,-0.99713,0.0,0.59173]
[1777650117076,37.52,78652.05,0.0,-0.99713,0.0,0.59173]
[1777650120752,37.52,78640.84,0.0,-0.99717,0.0,0.58444]
[1777650121759,37.52,78640.47,0.0,-0.99717,0.0,0.5842]
[1777650123773,37.52,78654.71,0.0,-0.99712,0.0,0.59347]
[1777650124782,37.52,78653.67,0.0,-0.99713,0.0,0.59279]
[1777650126705,37.52,78653.82,0.0,-0.99713,0.0,0.59289]
[1777650126826,37.52,78653.82,0.0,-0.99713,0.0,0.59289]
[1777650127092,37.52,78653.82,0.0,-0.99713,0.0,0.59289]
[1777650127098,37.52,78653.58,0.0,-0.99713,0.0,0.59273]
[1777650127325,37.52,78653.58,0.0,-0.99713,0.0,0.59273]
[1777650132837,37.52,78651.21,0.0,-0.99714,0.0,0.59118]
[1777650134314,37.52,78651.21,0.0,-0.99714,0.0,0.59118]
[1777650134329,37.52,78651.16,0.0,-0.99714,0.0,0.59115]
[1777650134851,37.52,78655.94,0.0,-0.99712,0.0,0.59428]
[1777650136864,37.52,78663.57,0.0,-0.99709,0.0,0.59931]
[1777650137872,37.52,78666.63,0.0,-0.99708,0.0,0.60134]
[1777650138879,37.52,78673.38,0.0,-0.99706,0.0,0.60583]
[1777650140893,37.52,78674.0,0.0,-0.99706,0.0,0.60624]
[1777650146334,37.52,78674.13,0.0,-0.99706,0.0,0.60633]
[1777650146575,37.52,78674.16,0.0,-0.99706,0.0,0.60635]
[1777650151971,37.52,78671.07,0.0,-0.99707,0.0,0.60361]
[1777650152978,37.52,78665.49,0.0,-0.99709,0.0,0.5999]
[1777650153985,37.52,78662.31,0.0,-0.9971,0.0,0.5978]
[1777650155170,37.52,78662.31,0.0,-0.9971,0.0,0.5978]
[1777650155325,37.52,78662.31,0.0,-0.9971,0.0,0.5978]
[1777650155183,37.52,78662.41,0.0,-0.9971,0.0,0.59787]
[1777650155458,37.52,78662.41,0.0,-0.9971,0.0,0.59787]
[1777650155574,37.52,78662.41,0.0,-0.9971,0.0,0.59787]
[1777650161034,37.52,78666.92,0.0,-0.99708,0.0,0.60085]
[1777650163307,37.52,78663.88,0.0,-0.9971,0.0,0.59884]
[1777650163324,37.52,78663.88,0.0,-0.9971,0.0,0.59884]
[1777650163355,37.52,78661.76,0.0,-0.9971,0.0,0.59744]
[1777650163495,37.52,78661.76,0.0,-0.9971,0.0,0.59744]
[1777650163576,37.52,78661.76,0.0,-0.9971,0.0,0.59744]
[1777650169090,37.52,78657.11,0.0,-0.99712,0.0,0.59438]
[1777650170097,37.52,78647.71,0.0,-0.99715,0.0,0.58823]
[1777650172111,37.52,78646.37,0.0,-0.99716,0.0,0.58736]
[1777650173443,37.52,78645.79,0.0,-0.99716,0.0,0.58698]
[1777650173576,37.52,78645.79,0.0,-0.99716,0.0,0.58698]
[1777650173741,37.52,78645.79,0.0,-0.99716,0.0,0.58698]
[1777650173825,37.52,78645.79,0.0,-0.99716,0.0,0.58698]
[1777650174125,37.52,78645.64,0.0,-0.99716,0.0,0.58689]
[1777650179160,37.52,78646.22,0.0,-0.99716,0.0,0.58726]
[1777650184195,37.52,78640.64,0.0,-0.99718,0.0,0.58365]
[1777650186387,37.52,78640.25,0.0,-0.99718,0.0,0.58339]
[1777650187218,37.52,78639.11,0.0,-0.99718,0.0,0.58266]
[1777650187559,37.52,78639.11,0.0,-0.99718,0.0,0.58266]
[1777650188102,37.52,78639.11,0.0,-0.99718,0.0,0.58266]
[1777650194266,37.52,78643.6,0.0,-0.99717,0.0,0.58556]
[1777650195272,37.52,78651.08,0.0,-0.99714,0.0,0.59043]
[1777650196279,37.52,78652.79,0.0,-0.99713,0.0,0.59155]
[1777650197509,37.52,78652.49,0.0,-0.99714,0.0,0.59135]
[1777650197576,37.52,78652.49,0.0,-0.99714,0.0,0.59135]
[1777650197768,37.52,78652.49,0.0,-0.99714,0.0,0.59135]
[1777650197828,37.52,78652.49,0.0,-0.99714,0.0,0.59135]
[1777650198293,37.52,78650.52,0.0,-0.99714,0.0,0.59006]
[1777650203328,37.52,78649.45,0.0,-0.99715,0.0,0.58937]
[1777650205342,37.52,78642.36,0.0,-0.99717,0.0,0.58476]
[1777650207282,37.52,78639.52,0.0,-0.99718,0.0,0.58292]
[1777650207325,37.52,78639.52,0.0,-0.99718,0.0,0.58292]
[1777650207356,37.52,78638.51,0.0,-0.99718,0.0,0.58227]
[1777650207763,37.52,78638.51,0.0,-0.99718,0.0,0.58227]
[1777650207826,37.52,78638.51,0.0,-0.99718,0.0,0.58227]
[1777650213397,37.52,78639.09,0.0,-0.99718,0.0,0.58198]
[1777650218433,37.52,78640.13,0.0,-0.99718,0.0,0.58266]
[1777650219780,37.52,78640.13,0.0,-0.99718,0.0,0.58266]
[1777650219825,37.52,78640.13,0.0,-0.99718,0.0,0.58266]
[1777650219981,37.52,78640.13,0.0,-0.99718,0.0,0.58266]
[1777650220087,37.52,78640.13,0.0,-0.99718,0.0,0.58266]
[1777650220130,37.52,78639.91,0.0,-0.99718,0.0,0.58251]
[1777650224746,37.52,78641.1,0.0,-0.99718,0.0,0.58328]
[1777650224830,37.52,78641.1,0.0,-0.99718,0.0,0.58328]
[1777650231400,37.52,78639.01,0.0,-0.99718,0.0,0.58193]
[1777650231519,37.52,78638.3,0.0,-0.99719,0.0,0.58147]
[1777650231575,37.52,78638.3,0.0,-0.99719,0.0,0.58147]
[1777650231676,37.52,78639.61,0.0,-0.99718,0.0,0.58232]
[1777650235554,37.52,78643.38,0.0,-0.99717,0.0,0.58476]
[1777650237307,37.52,78643.38,0.0,-0.99717,0.0,0.58476]
[1777650237327,37.52,78643.38,0.0,-0.99717,0.0,0.58476]
[1777650237414,37.52,78643.38,0.0,-0.99717,0.0,0.58476]
[1777650237378,37.52,78647.63,0.0,-0.99716,0.0,0.58752]
[1777650237575,37.52,78647.63,0.0,-0.99716,0.0,0.58752]
[1777650243610,37.52,78646.67,0.0,-0.99716,0.0,0.58689]
[1777650245439,37.52,78647.49,0.0,-0.99716,0.0,0.58742]
[1777650245551,37.52,78647.49,0.0,-0.99716,0.0,0.58742]
[1777650245574,37.52,78647.49,0.0,-0.99716,0.0,0.58742]
[1777650245623,37.52,78647.32,0.0,-0.99716,0.0,0.58731]
[1777650250659,37.52,78649.17,0.0,-0.99715,0.0,0.58852]
[1777650251849,37.52,78649.17,0.0,-0.99715,0.0,0.58852]
[1777650251955,37.52,78649.17,0.0,-0.99715,0.0,0.58852]
[1777650252075,37.52,78649.17,0.0,-0.99715,0.0,0.58852]
[1777650252177,37.52,78649.58,0.0,-0.99715,0.0,0.58878]
[1777650257708,37.52,78646.84,0.0,-0.99716,0.0,0.587]
[1777650260732,37.52,78661.57,0.0,-0.99711,0.0,0.59664]
[1777650261738,37.52,78662.82,0.0,-0.9971,0.0,0.59746]
[1777650263107,37.52,78662.82,0.0,-0.9971,0.0,0.59746]
[1777650263175,37.52,78662.82,0.0,-0.9971,0.0,0.59746]
[1777650263325,37.52,78662.82,0.0,-0.9971,0.0,0.59746]
[1777650263426,37.52,78663.44,0.0,-0.9971,0.0,0.59787]
[1777650268788,37.52,78665.84,0.0,-0.99709,0.0,0.59946]
[1777650270684,37.52,78667.86,0.0,-0.99708,0.0,0.6008]
[1777650270825,37.52,78667.86,0.0,-0.99708,0.0,0.6008]
[1777650270915,37.52,78668.42,0.0,-0.99708,0.0,0.60117]
[1777650272141,37.52,78668.42,0.0,-0.99708,0.0,0.60117]
[1777650272328,37.52,78668.42,0.0,-0.99708,0.0,0.60117]
[1777650277851,37.52,78667.63,0.0,-0.99709,0.0,0.59997]
[1777650282886,37.52,78667.1,0.0,-0.99709,0.0,0.59962]
[1777650288927,37.52,78669.74,0.0,-0.99708,0.0,0.60137]
[1777650291952,37.52,78666.96,0.0,-0.99709,0.0,0.59953]
[1777650292067,37.52,78666.96,0.0,-0.99709,0.0,0.59953]
[1777650292078,37.52,78666.96,0.0,-0.99709,0.0,0.59953]
[1777650292162,37.52,78666.91,0.0,-0.99709,0.0,0.59949]
[1777650297991,37.52,78667.67,0.0,-0.99709,0.0,0.6]
[1777650298998,37.52,78664.17,0.0,-0.9971,0.0,0.59768]
[1777650299542,37.52,78664.17,0.0,-0.9971,0.0,0.59768]
[1777650299575,37.52,78664.17,0.0,-0.9971,0.0,0.59768]
[1777650299747,37.52,78664.17,0.0,-0.9971,0.0,0.59768]
[1777650299825,37.52,78664.17,0.0,-0.9971,0.0,0.59768]
[1777650300025,37.52,78662.15,0.0,-0.99711,0.0,0.59635]
[1777650302019,37.52,78668.57,0.0,-0.99709,0.0,0.60059]
[1777650303026,37.52,78672.69,0.0,-0.99707,0.0,0.60333]
[1777650304429,37.52,78672.69,0.0,-0.99707,0.0,0.60333]
[1777650304033,37.52,78676.11,0.0,-0.99706,0.0,0.60561]
[1777650304572,37.52,78676.11,0.0,-0.99706,0.0,0.60561]
[1777650304576,37.52,78676.11,0.0,-0.99706,0.0,0.60561]
[1777650304826,37.52,78676.11,0.0,-0.99706,0.0,0.60561]
[1777650305040,37.52,78676.74,0.0,-0.99706,0.0,0.60603]
[1777650307834,37.52,78679.33,0.0,-0.99705,0.0,0.60776]
[1777650308061,37.52,78678.64,0.0,-0.99705,0.0,0.6073]
[1777650309536,37.52,78676.64,0.0,-0.99706,0.0,0.60596]
[1777650309576,37.52,78676.64,0.0,-0.99706,0.0,0.60596]
[1777650309640,37.52,78676.64,0.0,-0.99706,0.0,0.60596]
[1777650309840,37.52,78676.64,0.0,-0.99706,0.0,0.60596]
[1777650310075,37.52,78675.76,0.0,-0.99706,0.0,0.60537]
[1777650312089,37.52,78671.58,0.0,-0.99707,0.0,0.60259]
[1777650312537,37.52,78671.58,0.0,-0.99707,0.0,0.60259]
[1777650312575,37.52,78671.58,0.0,-0.99707,0.0,0.60259]
[1777650318505,37.52,78668.75,0.0,-0.99708,0.0,0.60071]
[1777650318132,37.52,78665.23,0.0,-0.9971,0.0,0.59838]
[1777650318576,37.52,78665.23,0.0,-0.9971,0.0,0.59838]
[1777650318694,37.52,78665.23,0.0,-0.9971,0.0,0.59838]
[1777650318826,37.52,78665.23,0.0,-0.9971,0.0,0.59838]
[1777650319139,37.52,78663.19,0.0,-0.9971,0.0,0.59703]
[1777650323167,37.52,78657.32,0.0,-0.99712,0.0,0.59317]
[1777650324127,37.52,78657.32,0.0,-0.99712,0.0,0.59317]
[1777650324328,37.52,78657.32,0.0,-0.99712,0.0,0.59317]
[1777650324335,37.52,78657.32,0.0,-0.99712,0.0,0.59317]
[1777650324429,37.52,78656.85,0.0,-0.99713,0.0,0.59287]
[1777650324579,37.52,78656.85,0.0,-0.99713,0.0,0.59287]
[1777650330216,37.52,78655.76,0.0,-0.99713,0.0,0.59215]
[1777650332209,37.52,78655.79,0.0,-0.99713,0.0,0.5915]
[1777650332325,37.52,78655.79,0.0,-0.99713,0.0,0.5915]
[1777650332393,37.52,78655.79,0.0,-0.99713,0.0,0.5915]
[1777650332418,37.52,78656.57,0.0,-0.99713,0.0,0.59201]
[1777650332579,37.52,78656.57,0.0,-0.99713,0.0,0.59201]
[1777650336931,37.52,78655.24,0.0,-0.99714,0.0,0.59114]
[1777650337062,37.52,78655.24,0.0,-0.99714,0.0,0.59114]
[1777650337080,37.52,78655.24,0.0,-0.99714,0.0,0.59114]
[1777650337265,37.52,78654.55,0.0,-0.99714,0.0,0.59069]
[1777650342300,37.52,78656.08,0.0,-0.99713,0.0,0.59169]
[1777650346328,37.52,78650.42,0.0,-0.99715,0.0,0.588]
[1777650347273,37.52,78650.42,0.0,-0.99715,0.0,0.588]
[1777650347324,37.52,78650.42,0.0,-0.99715,0.0,0.588]
[1777650347528,37.52,78650.42,0.0,-0.99715,0.0,0.588]
[1777650347335,37.52,78647.81,0.0,-0.99716,0.0,0.5863]
[1777650347574,37.52,78647.81,0.0,-0.99716,0.0,0.5863]
[1777650352621,37.52,78649.38,0.0,-0.99716,0.0,0.58732]
[1777650352625,37.52,78649.38,0.0,-0.99716,0.0,0.58732]
[1777650352825,37.52,78649.38,0.0,-0.99716,0.0,0.58732]
[1777650353377,37.52,78649.86,0.0,-0.99715,0.0,0.58763]
[1777650357408,37.52,78641.14,0.0,-0.99718,0.0,0.58198]
[1777650358414,37.52,78634.74,0.0,-0.99721,0.0,0.57787]
[1777650360429,37.52,78628.34,0.0,-0.99723,0.0,0.57378]
[1777650362389,37.52,78628.92,0.0,-0.99723,0.0,0.57415]
[1777650362443,37.52,78630.14,0.0,-0.99722,0.0,0.57493]
[1777650362637,37.52,78630.14,0.0,-0.99722,0.0,0.57493]
[1777650363238,37.52,78630.14,0.0,-0.99722,0.0,0.57493]
[1777650363450,37.52,78630.03,0.0,-0.99722,0.0,0.57486]
[1777650368485,37.52,78628.92,0.0,-0.99723,0.0,0.57415]
[1777650369034,37.52,78628.92,0.0,-0.99723,0.0,0.57415]
[1777650369081,37.52,78628.92,0.0,-0.99723,0.0,0.57415]
[1777650369235,37.52,78628.92,0.0,-0.99723,0.0,0.57415]
[1777650369328,37.52,78628.92,0.0,-0.99723,0.0,0.57415]
[1777650369492,37.52,78629.01,0.0,-0.99722,0.0,0.5742]
[1777650374527,37.52,78628.62,0.0,-0.99723,0.0,0.57396]
[1777650377710,37.52,78627.0,0.0,-0.99723,0.0,0.57292]
[1777650377825,37.52,78627.0,0.0,-0.99723,0.0,0.57292]
[1777650377963,37.52,78627.0,0.0,-0.99723,0.0,0.57292]
[1777650378081,37.52,78627.0,0.0,-0.99723,0.0,0.57292]
[1777650378556,37.52,78627.46,0.0,-0.99723,0.0,0.57322]
[1777650382546,37.52,78627.14,0.0,-0.99723,0.0,0.57301]
[1777650382579,37.52,78627.48,0.0,-0.99723,0.0,0.57323]
[1777650382805,37.52,78627.48,0.0,-0.99723,0.0,0.57323]
[1777650382825,37.52,78627.48,0.0,-0.99723,0.0,0.57323]
[1777650382907,37.52,78627.46,0.0,-0.99723,0.0,0.57322]
[1777650385605,37.52,78624.92,0.0,-0.99724,0.0,0.5716]
[1777650386995,37.52,78624.92,0.0,-0.99724,0.0,0.5716]
[1777650387074,37.52,78624.92,0.0,-0.99724,0.0,0.5716]
[1777650387204,37.52,78624.92,0.0,-0.99724,0.0,0.5716]
[1777650387325,37.52,78624.92,0.0,-0.99724,0.0,0.5716]
[1777650387358,37.52,78624.02,0.0,-0.99724,0.0,0.57103]
[1777650387619,37.52,78627.28,0.0,-0.99723,0.0,0.5731]
[1777650389831,37.52,78628.56,0.0,-0.99723,0.0,0.57392]
[1777650390075,37.52,78628.56,0.0,-0.99723,0.0,0.57392]
[1777650391039,37.52,78629.22,0.0,-0.99722,0.0,0.57434]
[1777650391074,37.52,78629.22,0.0,-0.99722,0.0,0.57434]
[1777650391176,37.52,78628.99,0.0,-0.99723,0.0,0.57354]
[1777650391647,37.52,78633.03,0.0,-0.99721,0.0,0.57612]
[1777650392933,37.52,78633.03,0.0,-0.99721,0.0,0.57612]
[1777650393079,37.52,78633.03,0.0,-0.99721,0.0,0.57612]
[1777650393728,37.52,78635.24,0.0,-0.99721,0.0,0.57753]
[1777650393812,37.52,78635.24,0.0,-0.99721,0.0,0.57753]
[1777650393847,37.52,78639.99,0.0,-0.99719,0.0,0.58058]
[1777650396381,37.52,78641.84,0.0,-0.99718,0.0,0.58178]
[1777650396575,37.52,78641.84,0.0,-0.99718,0.0,0.58178]
[1777650396427,37.52,78645.87,0.0,-0.99717,0.0,0.58438]
[1777650396682,37.52,78649.96,0.0,-0.99716,0.0,0.58703]
[1777650400709,37.52,78650.96,0.0,-0.99715,0.0,0.58768]
[1777650403731,37.52,78655.04,0.0,-0.99714,0.0,0.59034]
[1777650407135,37.52,78654.03,0.0,-0.99714,0.0,0.58968]
[1777650407325,37.52,78654.03,0.0,-0.99714,0.0,0.58968]
[1777650407448,37.52,78654.03,0.0,-0.99714,0.0,0.58968]
[1777650407575,37.52,78654.03,0.0,-0.99714,0.0,0.58968]
[1777650407541,37.52,78654.16,0.0,-0.99714,0.0,0.58977]
[1777650411958,37.52,78654.76,0.0,-0.99714,0.0,0.59016]
[1777650412080,37.52,78654.76,0.0,-0.99714,0.0,0.59016]
[1777650414231,37.52,78654.15,0.0,-0.99714,0.0,0.58976]
[1777650414326,37.52,78654.15,0.0,-0.99714,0.0,0.58976]
[1777650414399,37.52,78653.53,0.0,-0.99714,0.0,0.58936]
[1777650418445,37.52,78653.76,0.0,-0.99714,0.0,0.58951]
[1777650418579,37.52,78653.76,0.0,-0.99714,0.0,0.58951]
[1777650418488,37.52,78649.66,0.0,-0.99716,0.0,0.58684]
[1777650422424,37.52,78650.94,0.0,-0.99715,0.0,0.58767]
[1777650422575,37.52,78650.94,0.0,-0.99715,0.0,0.58767]
[1777650422589,37.52,78650.94,0.0,-0.99715,0.0,0.58767]
[1777650422525,37.52,78653.21,0.0,-0.99715,0.0,0.58915]
[1777650422826,37.52,78653.21,0.0,-0.99715,0.0,0.58915]
[1777650422865,37.52,78658.64,0.0,-0.99713,0.0,0.5927]
[1777650423871,37.52,78661.2,0.0,-0.99712,0.0,0.59438]
[1777650428908,37.52,78658.74,0.0,-0.99713,0.0,0.59276]
[1777650430216,37.52,78658.74,0.0,-0.99713,0.0,0.59276]
[1777650430327,37.52,78658.74,0.0,-0.99713,0.0,0.59276]
[1777650430379,37.52,78658.74,0.0,-0.99713,0.0,0.59276]
[1777650430575,37.52,78658.74,0.0,-0.99713,0.0,0.59276]
[1777650430592,37.52,78658.17,0.0,-0.99713,0.0,0.59239]
[1777650432936,37.52,78655.38,0.0,-0.99714,0.0,0.59057]
[1777650434388,37.52,78655.38,0.0,-0.99714,0.0,0.59057]
[1777650434586,37.52,78655.38,0.0,-0.99714,0.0,0.59057]
[1777650435117,37.52,78655.62,0.0,-0.99714,0.0,0.59072]
[1777650435324,37.52,78655.62,0.0,-0.99714,0.0,0.59072]
[1777650435380,37.52,78657.26,0.0,-0.99713,0.0,0.5918]
[1777650441100,37.52,78657.71,0.0,-0.99713,0.0,0.59209]
[1777650441325,37.52,78657.71,0.0,-0.99713,0.0,0.59209]
[1777650447068,37.52,78657.26,0.0,-0.99713,0.0,0.5918]
[1777650449251,37.52,78655.41,0.0,-0.99714,0.0,0.59059]
[1777650449327,37.52,78655.41,0.0,-0.99714,0.0,0.59059]
[1777650449384,37.52,78655.41,0.0,-0.99714,0.0,0.59059]
[1777650449575,37.52,78655.41,0.0,-0.99714,0.0,0.59059]
[1777650449430,37.52,78654.87,0.0,-0.99714,0.0,0.59023]
[1777650450089,37.52,78652.31,0.0,-0.99715,0.0,0.58856]
[1777650451855,37.52,78651.78,0.0,-0.99715,0.0,0.58755]
[1777650451966,37.52,78651.78,0.0,-0.99715,0.0,0.58755]
[1777650456318,37.52,78653.33,0.0,-0.99715,0.0,0.58856]
[1777650456327,37.52,78653.33,0.0,-0.99715,0.0,0.58856]
[1777650456415,37.52,78652.59,0.0,-0.99715,0.0,0.58808]
[1777650456850,37.52,78652.59,0.0,-0.99715,0.0,0.58808]
[1777650457075,37.52,78652.59,0.0,-0.99715,0.0,0.58808]
[1777650460159,37.52,78656.38,0.0,-0.99714,0.0,0.59055]
[1777650460829,37.52,78656.38,0.0,-0.99714,0.0,0.59055]
[1777650460963,37.52,78656.38,0.0,-0.99714,0.0,0.59055]
[1777650461075,37.52,78656.38,0.0,-0.99714,0.0,0.59055]
[1777650461166,37.52,78655.67,0.0,-0.99714,0.0,0.59009]
[1777650464187,37.52,78653.4,0.0,-0.99715,0.0,0.58861]
[1777650466061,37.52,78653.31,0.0,-0.99715,0.0,0.58855]
[1777650466075,37.52,78653.31,0.0,-0.99715,0.0,0.58855]
[1777650466773,37.52,78655.04,0.0,-0.99714,0.0,0.58968]
[1777650466830,37.52,78655.04,0.0,-0.99714,0.0,0.58968]
[1777650467208,37.52,78656.13,0.0,-0.99714,0.0,0.59039]
[1777650472410,37.52,78656.15,0.0,-0.99714,0.0,0.5904]
[1777650472575,37.52,78656.15,0.0,-0.99714,0.0,0.5904]
[1777650472644,37.52,78654.41,0.0,-0.99714,0.0,0.58926]
[1777650477244,37.52,78653.39,0.0,-0.99715,0.0,0.5886]
[1777650477324,37.52,78653.39,0.0,-0.99715,0.0,0.5886]
[1777650477593,37.52,78653.39,0.0,-0.99715,0.0,0.5886]
[1777650477606,37.52,78656.19,0.0,-0.99714,0.0,0.59043]
[1777650477829,37.52,78656.19,0.0,-0.99714,0.0,0.59043]
[1777650478285,37.52,78658.39,0.0,-0.99713,0.0,0.59187]
[1777650480760,37.52,78657.02,0.0,-0.99714,0.0,0.59097]
[1777650480861,37.52,78657.02,0.0,-0.99714,0.0,0.59097]
[1777650481076,37.52,78657.02,0.0,-0.99714,0.0,0.59097]
[1777650486342,37.52,78655.25,0.0,-0.99714,0.0,0.58981]
[1777650489768,37.52,78655.05,0.0,-0.99714,0.0,0.58968]
[1777650489826,37.52,78655.05,0.0,-0.99714,0.0,0.58968]
[1777650490370,37.52,78653.24,0.0,-0.99715,0.0,0.5885]
[1777650491815,37.52,78652.16,0.0,-0.99715,0.0,0.5878]
[1777650491829,37.52,78652.16,0.0,-0.99715,0.0,0.5878]
[1777650493391,37.52,78647.04,0.0,-0.99717,0.0,0.58447]
[1777650494398,37.52,78645.39,0.0,-0.99718,0.0,0.58341]
[1777650495405,37.52,78639.44,0.0,-0.9972,0.0,0.57957]
[1777650496553,37.52,78639.44,0.0,-0.9972,0.0,0.57957]
[1777650496578,37.52,78639.44,0.0,-0.9972,0.0,0.57957]
[1777650496599,37.52,78637.48,0.0,-0.9972,0.0,0.57831]
[1777650497419,37.52,78632.79,0.0,-0.99722,0.0,0.57531]
[1777650498426,37.52,78630.97,0.0,-0.99722,0.0,0.57415]
[1777650500383,37.52,78631.37,0.0,-0.99722,0.0,0.5744]
[1777650500576,37.52,78631.37,0.0,-0.99722,0.0,0.5744]
[1777650500581,37.52,78633.23,0.0,-0.99722,0.0,0.57559]
[1777650505437,37.52,78633.27,0.0,-0.99722,0.0,0.57561]
[1777650505685,37.52,78630.9,0.0,-0.99722,0.0,0.5741]
[1777650506236,37.52,78630.9,0.0,-0.99722,0.0,0.5741]
[1777650506327,37.52,78630.9,0.0,-0.99722,0.0,0.5741]
[1777650506482,37.52,78629.05,0.0,-0.99723,0.0,0.57292]
[1777650507075,37.52,78629.05,0.0,-0.99723,0.0,0.57292]
[1777650507488,37.52,78630.46,0.0,-0.99723,0.0,0.57382]
[1777650512524,37.52,78630.34,0.0,-0.99723,0.0,0.57309]
[1777650513532,37.52,78630.34,0.0,-0.99723,0.0,0.57309]
[1777650513574,37.52,78630.34,0.0,-0.99723,0.0,0.57309]
[1777650518028,37.52,78629.04,0.0,-0.99723,0.0,0.57226]
[1777650518077,37.52,78629.04,0.0,-0.99723,0.0,0.57226]
[1777650518151,37.52,78629.04,0.0,-0.99723,0.0,0.57226]
[1777650518324,37.52,78629.04,0.0,-0.99723,0.0,0.57226]
[1777650518566,37.52,78630.52,0.0,-0.99723,0.0,0.57321]
[1777650521587,37.52,78635.81,0.0,-0.99721,0.0,0.57658]
[1777650522002,37.52,78635.81,0.0,-0.99721,0.0,0.57658]
[1777650522075,37.52,78635.81,0.0,-0.99721,0.0,0.57658]
[1777650522594,37.52,78640.09,0.0,-0.9972,0.0,0.57933]
[1777650527629,37.52,78641.34,0.0,-0.99719,0.0,0.58013]
[1777650529665,37.52,78640.6,0.0,-0.9972,0.0,0.57966]
[1777650529825,37.52,78638.51,0.0,-0.9972,0.0,0.57831]
[1777650531073,37.52,78637.75,0.0,-0.9972,0.0,0.57783]
[1777650531324,37.52,78637.75,0.0,-0.9972,0.0,0.57783]
[1777650531657,37.52,78639.82,0.0,-0.9972,0.0,0.57916]
[1777650535774,37.52,78639.57,0.0,-0.9972,0.0,0.57899]
[1777650535825,37.52,78639.57,0.0,-0.9972,0.0,0.57899]
[1777650538706,37.52,78643.23,0.0,-0.99719,0.0,0.58135]
[1777650539139,37.52,78643.23,0.0,-0.99719,0.0,0.58135]
[1777650539324,37.52,78643.23,0.0,-0.99719,0.0,0.58135]
[1777650539713,37.52,78642.95,0.0,-0.99719,0.0,0.58117]
[1777650546252,37.52,78643.13,0.0,-0.99719,0.0,0.58129]
[1777650546328,37.52,78643.13,0.0,-0.99719,0.0,0.58129]
[1777650551951,37.52,78642.77,0.0,-0.99719,0.0,0.58105]
[1777650552074,37.52,78642.77,0.0,-0.99719,0.0,0.58105]
[1777650552706,37.52,78642.77,0.0,-0.99719,0.0,0.58105]
[1777650552951,37.52,78640.11,0.0,-0.9972,0.0,0.57934]
[1777650553052,37.52,78640.46,0.0,-0.9972,0.0,0.57957]
[1777650556811,37.52,78639.58,0.0,-0.9972,0.0,0.579]
[1777650556829,37.52,78639.58,0.0,-0.9972,0.0,0.579]
[1777650559857,37.52,78641.71,0.0,-0.99719,0.0,0.58037]
[1777650559965,37.52,78641.71,0.0,-0.99719,0.0,0.58037]
[1777650560074,37.52,78641.71,0.0,-0.99719,0.0,0.58037]
[1777650560176,37.52,78642.85,0.0,-0.99719,0.0,0.58111]
[1777650565987,37.52,78642.82,0.0,-0.99719,0.0,0.58109]
[1777650566078,37.52,78642.82,0.0,-0.99719,0.0,0.58109]
[1777650566619,37.52,78642.82,0.0,-0.99719,0.0,0.58109]
[1777650566639,37.52,78639.83,0.0,-0.9972,0.0,0.57916]
[1777650566826,37.52,78639.83,0.0,-0.9972,0.0,0.57916]
[1777650571940,37.52,78640.1,0.0,-0.9972,0.0,0.57868]
[1777650575007,37.52,78641.91,0.0,-0.99719,0.0,0.57984]
[1777650575078,37.52,78641.91,0.0,-0.99719,0.0,0.57984]
[1777650581003,37.52,78643.27,0.0,-0.99719,0.0,0.58072]
[1777650582798,37.52,78643.5,0.0,-0.99719,0.0,0.58086]
[1777650582825,37.52,78643.5,0.0,-0.99719,0.0,0.58086]
[1777650583017,37.52,78649.0,0.0,-0.99717,0.0,0.58442]
[1777650584024,37.52,78659.28,0.0,-0.99713,0.0,0.59111]
[1777650585577,37.52,78659.28,0.0,-0.99713,0.0,0.59111]
[1777650585678,37.52,78659.49,0.0,-0.99713,0.0,0.59125]
[1777650585826,37.52,78659.49,0.0,-0.99713,0.0,0.59125]
[1777650591073,37.52,78662.18,0.0,-0.99712,0.0,0.59301]
[1777650596109,37.52,78665.35,0.0,-0.99711,0.0,0.59509]
[1777650599307,37.52,78671.44,0.0,-0.99709,0.0,0.59911]
[1777650601144,37.52,78668.11,0.0,-0.9971,0.0,0.59691]
[1777650603084,37.52,78667.81,0.0,-0.9971,0.0,0.59671]
[1777650607177,37.52,78665.91,0.0,-0.99711,0.0,0.59546]
[1777650607325,37.52,78665.91,0.0,-0.99711,0.0,0.59546]
[1777650607427,37.52,78663.74,0.0,-0.99712,0.0,0.59403]
[1777650614237,37.52,78665.37,0.0,-0.99711,0.0,0.5951]
[1777650615244,37.52,78660.6,0.0,-0.99713,0.0,0.59197]
[1777650616659,37.52,78660.6,0.0,-0.99713,0.0,0.59197]
[1777650616678,37.52,78656.94,0.0,-0.99714,0.0,0.58958]
[1777650616826,37.52,78656.94,0.0,-0.99714,0.0,0.58958]
[1777650620284,37.52,78637.29,0.0,-0.99721,0.0,0.57687]
[1777650621291,37.52,78629.42,0.0,-0.99724,0.0,0.57185]
[1777650622299,37.52,78632.12,0.0,-0.99723,0.0,0.57357]
[1777650625886,37.52,78633.12,0.0,-0.99722,0.0,0.57421]
[1777650625951,37.52,78633.12,0.0,-0.99722,0.0,0.57421]
[1777650626074,37.52,78633.12,0.0,-0.99722,0.0,0.57421]
[1777650626328,37.52,78633.1,0.0,-0.99722,0.0,0.5742]
[1777650630366,37.52,78614.62,0.0,-0.99729,0.0,0.56251]
[1777650631282,37.52,78614.62,0.0,-0.99729,0.0,0.56251]
[1777650631377,37.52,78568.42,0.0,-0.99744,0.0,0.53357]
[1777650632382,37.52,78530.93,0.0,-0.99755,0.0,0.51152]
[1777650633387,37.52,78504.52,0.0,-0.99763,0.0,0.49647]
[1777650634418,37.52,78504.52,0.0,-0.99763,0.0,0.49647]
[1777650634453,37.52,78454.16,0.0,-0.99778,0.0,0.46882]
[1777650635261,37.52,78454.16,0.0,-0.99778,0.0,0.46882]
[1777650635741,37.52,78454.16,0.0,-0.99778,0.0,0.46882]
[1777650635768,37.52,78418.51,0.0,-0.99787,0.0,0.45007]
[1777650636412,37.52,78408.32,0.0,-0.9979,0.0,0.44483]
[1777650637419,37.52,78378.51,0.0,-0.99798,0.0,0.4298]
[1777650638440,37.52,78378.51,0.0,-0.99798,0.0,0.4298]
[1777650638552,37.52,78349.25,0.0,-0.99805,0.0,0.41549]
[1777650639452,37.52,78325.24,0.0,-0.99811,0.0,0.40406]
[1777650640479,37.52,78325.24,0.0,-0.99811,0.0,0.40406]
[1777650640534,37.52,78316.42,0.0,-0.99813,0.0,0.39992]
[1777650641470,37.52,78312.76,0.0,-0.99814,0.0,0.39822]
[1777650642483,37.52,78325.9,0.0,-0.99811,0.0,0.40437]
[1777650643491,37.52,78341.99,0.0,-0.99807,0.0,0.412]
[1777650644318,37.52,78341.99,0.0,-0.99807,0.0,0.412]
[1777650644499,37.52,78355.31,0.0,-0.99803,0.0,0.41842]
[1777650645505,37.52,78363.13,0.0,-0.99802,0.0,0.42223]
[1777650646338,37.52,78363.13,0.0,-0.99802,0.0,0.42223]
[1777650646512,37.52,78361.13,0.0,-0.99802,0.0,0.42125]
[1777650647526,37.52,78345.85,0.0,-0.99806,0.0,0.41385]
[1777650648729,37.52,78345.85,0.0,-0.99806,0.0,0.41385]
[1777650648759,37.52,78370.13,0.0,-0.998,0.0,0.42566]
[1777650649543,37.52,78407.32,0.0,-0.9979,0.0,0.44432]
[1777650650564,37.52,78425.27,0.0,-0.99785,0.0,0.45357]
[1777650651562,37.52,78429.36,0.0,-0.99784,0.0,0.4557]
[1777650652171,37.52,78429.36,0.0,-0.99784,0.0,0.4557]
[1777650652569,37.52,78425.05,0.0,-0.99785,0.0,0.45346]
[1777650653576,37.52,78427.95,0.0,-0.99785,0.0,0.45497]
[1777650658610,37.52,78430.03,0.0,-0.99784,0.0,0.45605]
[1777650659618,37.52,78436.01,0.0,-0.99783,0.0,0.45919]
[1777650660331,37.52,78436.01,0.0,-0.99783,0.0,0.45919]
[1777650660625,37.52,78432.54,0.0,-0.99783,0.0,0.45737]
[1777650661632,37.52,78427.14,0.0,-0.99785,0.0,0.45455]
[1777650662969,37.52,78427.14,0.0,-0.99785,0.0,0.45455]
[1777650662643,37.52,78416.25,0.0,-0.99788,0.0,0.4489]
[1777650663647,37.52,78379.49,0.0,-0.99797,0.0,0.43029]
[1777650664653,37.52,78356.28,0.0,-0.99803,0.0,0.41889]
[1777650665660,37.52,78341.98,0.0,-0.99807,0.0,0.412]
[1777650666740,37.52,78341.98,0.0,-0.99807,0.0,0.412]
[1777650666789,37.52,78340.11,0.0,-0.99807,0.0,0.4111]
[1777650668836,37.52,78341.94,0.0,-0.99807,0.0,0.41198]
[1777650672830,37.52,78344.27,0.0,-0.99806,0.0,0.4131]
[1777650672903,37.52,78344.27,0.0,-0.99806,0.0,0.4131]
[1777650672888,37.52,78333.05,0.0,-0.99809,0.0,0.40774]
[1777650673722,37.52,78327.46,0.0,-0.9981,0.0,0.4051]
[1777650674724,37.52,78317.64,0.0,-0.99813,0.0,0.40049]
[1777650675731,37.52,78324.43,0.0,-0.99811,0.0,0.40367]
[1777650676738,37.52,78328.84,0.0,-0.9981,0.0,0.40575]
[1777650677745,37.52,78335.39,0.0,-0.99808,0.0,0.40886]
[1777650679766,37.52,78331.55,0.0,-0.99809,0.0,0.40703]
[1777650681780,37.52,78323.1,0.0,-0.99811,0.0,0.40305]
[1777650682788,37.52,78321.28,0.0,-0.99812,0.0,0.4022]
[1777650682999,37.52,78321.28,0.0,-0.99812,0.0,0.4022]
[1777650683795,37.52,78313.28,0.0,-0.99814,0.0,0.39846]
[1777650684802,37.52,78317.5,0.0,-0.99813,0.0,0.40043]
[1777650685084,37.52,78317.5,0.0,-0.99813,0.0,0.40043]
[1777650685809,37.52,78320.36,0.0,-0.99812,0.0,0.40177]
[1777650686816,37.52,78325.95,0.0,-0.99811,0.0,0.40439]
[1777650687077,37.52,78325.95,0.0,-0.99811,0.0,0.40439]
[1777650687823,37.52,78333.74,0.0,-0.99809,0.0,0.40807]
[1777650688830,37.52,78340.0,0.0,-0.99807,0.0,0.41105]
[1777650692858,37.52,78343.73,0.0,-0.99807,0.0,0.41233]
[1777650693866,37.52,78349.21,0.0,-0.99805,0.0,0.41496]
[1777650694875,37.52,78354.95,0.0,-0.99804,0.0,0.41773]
[1777650695078,37.52,78354.95,0.0,-0.99804,0.0,0.41773]
[1777650699909,37.52,78359.34,0.0,-0.99803,0.0,0.41987]
[1777650700917,37.52,78364.56,0.0,-0.99801,0.0,0.42241]
[1777650701924,37.52,78360.05,0.0,-0.99803,0.0,0.42021]
[1777650702931,37.52,78356.34,0.0,-0.99803,0.0,0.41841]
[1777650703938,37.52,78349.87,0.0,-0.99805,0.0,0.41528]
[1777650705952,37.52,78343.5,0.0,-0.99807,0.0,0.41222]
[1777650707078,37.52,78344.49,0.0,-0.99806,0.0,0.41269]
[1777650710987,37.52,78339.74,0.0,-0.99808,0.0,0.41042]
[1777650711994,37.52,78335.61,0.0,-0.99809,0.0,0.40846]
[1777650713001,37.52,78318.91,0.0,-0.99813,0.0,0.40059]
[1777650714008,37.52,78310.75,0.0,-0.99814,0.0,0.3968]
[1777650715016,37.52,78298.01,0.0,-0.99817,0.0,0.39094]
[1777650716086,37.52,78298.01,0.0,-0.99817,0.0,0.39094]
[1777650716091,37.52,78286.24,0.0,-0.9982,0.0,0.38559]
[1777650717030,37.52,78285.93,0.0,-0.9982,0.0,0.38545]
[1777650718037,37.52,78294.35,0.0,-0.99818,0.0,0.38927]
[1777650719043,37.52,78297.36,0.0,-0.99818,0.0,0.39064]
[1777650721058,37.52,78286.97,0.0,-0.9982,0.0,0.38592]
[1777650722065,37.52,78279.45,0.0,-0.99822,0.0,0.38253]
[1777650723696,37.52,78279.45,0.0,-0.99822,0.0,0.38253]
[1777650723871,37.52,78280.14,0.0,-0.99822,0.0,0.38284]
[1777650726093,37.52,78265.11,0.0,-0.99825,0.0,0.37615]
[1777650727620,37.52,78265.11,0.0,-0.99825,0.0,0.37615]
[1777650727690,37.52,78240.22,0.0,-0.9983,0.0,0.36529]
[1777650728111,37.52,78216.05,0.0,-0.99836,0.0,0.355]
[1777650729583,37.52,78216.05,0.0,-0.99836,0.0,0.355]
[1777650729593,37.52,78206.26,0.0,-0.99838,0.0,0.35091]
[1777650730678,37.52,78206.26,0.0,-0.99838,0.0,0.35091]
[1777650730774,37.52,78195.46,0.0,-0.9984,0.0,0.34644]
[1777650732140,37.52,78207.62,0.0,-0.99837,0.0,0.35148]
[1777650733147,37.52,78208.07,0.0,-0.99837,0.0,0.35166]
[1777650734248,37.52,78208.07,0.0,-0.99837,0.0,0.35166]
[1777650734278,37.52,78210.97,0.0,-0.99837,0.0,0.35287]
[1777650736557,37.52,78212.16,0.0,-0.99836,0.0,0.35337]
[1777650736563,37.52,78202.97,0.0,-0.99838,0.0,0.34954]
[1777650737175,37.52,78214.39,0.0,-0.99836,0.0,0.35431]
[1777650738182,37.52,78212.6,0.0,-0.99836,0.0,0.35356]
[1777650740246,37.52,78211.33,0.0,-0.99837,0.0,0.35302]
[1777650740252,37.52,78235.15,0.0,-0.99832,0.0,0.36311]
[1777650741203,37.52,78264.04,0.0,-0.99825,0.0,0.37567]
[1777650742818,37.52,78264.04,0.0,-0.99825,0.0,0.37567]
[1777650742900,37.52,78264.04,0.0,-0.99825,0.0,0.37567]
[1777650746315,37.52,78270.33,0.0,-0.99824,0.0,0.37846]
[1777650746391,37.52,78282.3,0.0,-0.99821,0.0,0.38381]
[1777650747245,37.52,78284.1,0.0,-0.99821,0.0,0.38462]
[1777650750646,37.52,78284.19,0.0,-0.99821,0.0,0.38466]
[1777650750665,37.52,78303.88,0.0,-0.99816,0.0,0.39363]
[1777650751274,37.52,78322.72,0.0,-0.99812,0.0,0.40188]
[1777650752281,37.52,78328.37,0.0,-0.99811,0.0,0.40453]
[1777650753915,37.52,78328.37,0.0,-0.99811,0.0,0.40453]
[1777650753945,37.52,78332.61,0.0,-0.99809,0.0,0.40653]
[1777650754295,37.52,78363.73,0.0,-0.99802,0.0,0.42149]
[1777650755361,37.52,78363.73,0.0,-0.99802,0.0,0.42149]
[1777650755385,37.52,78377.06,0.0,-0.99798,0.0,0.42804]
[1777650756312,37.52,78378.88,0.0,-0.99798,0.0,0.42894]
[1777650757319,37.52,78370.9,0.0,-0.998,0.0,0.425]
[1777650759035,37.52,78370.9,0.0,-0.998,0.0,0.425]
[1777650758326,37.52,78394.01,0.0,-0.99794,0.0,0.4365]
[1777650759333,37.52,78394.59,0.0,-0.99794,0.0,0.43679]
[1777650760340,37.52,78390.11,0.0,-0.99795,0.0,0.43454]
[1777650761686,37.52,78390.11,0.0,-0.99795,0.0,0.43454]
[1777650761733,37.52,78403.77,0.0,-0.99792,0.0,0.44144]
[1777650762359,37.52,78416.78,0.0,-0.99788,0.0,0.44809]
[1777650763366,37.52,78414.43,0.0,-0.99789,0.0,0.44688]
[1777650765036,37.52,78414.43,0.0,-0.99789,0.0,0.44688]
[1777650765380,37.52,78391.02,0.0,-0.99795,0.0,0.435]
[1777650766760,37.52,78391.02,0.0,-0.99795,0.0,0.435]
[1777650766831,37.52,78368.64,0.0,-0.99801,0.0,0.42389]
[1777650767397,37.52,78357.59,0.0,-0.99803,0.0,0.4185]
[1777650768402,37.52,78353.77,0.0,-0.99804,0.0,0.41665]
[1777650769410,37.52,78342.54,0.0,-0.99807,0.0,0.41126]
[1777650770277,37.52,78342.54,0.0,-0.99807,0.0,0.41126]
[1777650770417,37.52,78332.45,0.0,-0.9981,0.0,0.40646]
[1777650771424,37.52,78328.74,0.0,-0.9981,0.0,0.40471]
[1777650772334,37.52,78328.74,0.0,-0.9981,0.0,0.40471]
[1777650772431,37.52,78323.98,0.0,-0.99812,0.0,0.40247]
[1777650776328,37.52,78324.97,0.0,-0.99811,0.0,0.40293]
[1777650776459,37.52,78317.58,0.0,-0.99813,0.0,0.39948]
[1777650777466,37.52,78318.95,0.0,-0.99813,0.0,0.40012]
[1777650779480,37.52,78315.65,0.0,-0.99814,0.0,0.39858]
[1777650781494,37.52,78311.57,0.0,-0.99815,0.0,0.39669]
[1777650783512,37.52,78314.99,0.0,-0.99814,0.0,0.39827]
[1777650785525,37.52,78319.2,0.0,-0.99813,0.0,0.40023]
[1777650790563,37.52,78322.59,0.0,-0.99812,0.0,0.40182]
[1777650793585,37.52,78315.82,0.0,-0.99814,0.0,0.39866]
[1777650794591,37.52,78310.82,0.0,-0.99815,0.0,0.39634]
[1777650795599,37.52,78303.64,0.0,-0.99816,0.0,0.39303]
[1777650796606,37.52,78298.91,0.0,-0.99817,0.0,0.39086]
[1777650798620,37.52,78300.03,0.0,-0.99817,0.0,0.39138]
[1777650800634,37.52,78290.45,0.0,-0.99819,0.0,0.38701]
[1777650802327,37.52,78292.24,0.0,-0.99819,0.0,0.38782]
[1777650802368,37.52,78292.24,0.0,-0.99819,0.0,0.38782]
[1777650802649,37.52,78295.83,0.0,-0.99818,0.0,0.38946]
[1777650803655,37.52,78293.59,0.0,-0.99819,0.0,0.38844]
[1777650805669,37.52,78289.5,0.0,-0.9982,0.0,0.38658]
[1777650808690,37.52,78286.28,0.0,-0.9982,0.0,0.38513]
[1777650813725,37.52,78286.87,0.0,-0.9982,0.0,0.38491]
[1777650816746,37.52,78289.67,0.0,-0.9982,0.0,0.38618]
[1777650817753,37.52,78292.83,0.0,-0.99819,0.0,0.38761]
[1777650820774,37.52,78295.49,0.0,-0.99818,0.0,0.38882]
[1777650822326,37.52,78295.89,0.0,-0.99818,0.0,0.389]
[1777650822788,37.52,78301.69,0.0,-0.99817,0.0,0.39165]
[1777650823795,37.52,78306.88,0.0,-0.99816,0.0,0.39403]
[1777650826816,37.52,78313.52,0.0,-0.99814,0.0,0.3971]
[1777650827823,37.52,78309.29,0.0,-0.99815,0.0,0.39514]
[1777650828830,37.52,78306.91,0.0,-0.99816,0.0,0.39405]
[1777650832858,37.52,78299.28,0.0,-0.99818,0.0,0.39055]
[1777650833865,37.52,78300.16,0.0,-0.99817,0.0,0.39095]
[1777650834872,37.52,78306.75,0.0,-0.99816,0.0,0.39397]
[1777650836885,37.52,78308.22,0.0,-0.99816,0.0,0.39465]
[1777650841921,37.52,78306.57,0.0,-0.99816,0.0,0.39389]
[1777650842928,37.52,78312.7,0.0,-0.99814,0.0,0.39672]
[1777650845949,37.52,78316.42,0.0,-0.99814,0.0,0.39845]
[1777650846328,37.52,78316.42,0.0,-0.99814,0.0,0.39845]
[1777650846574,37.52,78316.42,0.0,-0.99814,0.0,0.39845]
[1777650846956,37.52,78319.69,0.0,-0.99813,0.0,0.39997]
[1777650851991,37.52,78318.76,0.0,-0.99813,0.0,0.39954]
[1777650853544,37.52,78320.91,0.0,-0.99813,0.0,0.40054]
[1777650853574,37.52,78320.91,0.0,-0.99813,0.0,0.40054]
[1777650854005,37.52,78326.61,0.0,-0.99811,0.0,0.40321]
[1777650855012,37.52,78330.15,0.0,-0.9981,0.0,0.40487]
[1777650856019,37.52,78334.16,0.0,-0.99809,0.0,0.40677]
[1777650857358,37.52,78335.08,0.0,-0.99809,0.0,0.4072]
[1777650858033,37.52,78340.1,0.0,-0.99808,0.0,0.40959]
[1777650862061,37.52,78330.72,0.0,-0.9981,0.0,0.40514]
[1777650863068,37.52,78329.26,0.0,-0.99811,0.0,0.40445]
[1777650863582,37.52,78329.26,0.0,-0.99811,0.0,0.40445]
[1777650863825,37.52,78329.26,0.0,-0.99811,0.0,0.40445]
[1777650864074,37.52,78329.26,0.0,-0.99811,0.0,0.40445]
[1777650868107,37.52,78329.39,0.0,-0.9981,0.0,0.40452]
[1777650868324,37.52,78330.71,0.0,-0.9981,0.0,0.40514]
[1777650869110,37.52,78329.76,0.0,-0.9981,0.0,0.40469]
[1777650871124,37.52,78332.49,0.0,-0.9981,0.0,0.40548]
[1777650873138,37.52,78340.46,0.0,-0.99808,0.0,0.40926]
[1777650875152,37.52,78340.62,0.0,-0.99808,0.0,0.40933]
[1777650878331,37.52,78339.57,0.0,-0.99808,0.0,0.40883]
[1777650881194,37.52,78343.37,0.0,-0.99807,0.0,0.41064]
[1777650883049,37.52,78343.37,0.0,-0.99807,0.0,0.41064]
[1777650883075,37.52,78343.37,0.0,-0.99807,0.0,0.41064]
[1777650883064,37.52,78345.9,0.0,-0.99807,0.0,0.41185]
[1777650883207,37.52,78349.69,0.0,-0.99806,0.0,0.41367]
[1777650886057,37.52,78351.05,0.0,-0.99805,0.0,0.41432]
[1777650886077,37.52,78351.05,0.0,-0.99805,0.0,0.41432]
[1777650888243,37.52,78346.79,0.0,-0.99807,0.0,0.41228]
[1777650889601,37.52,78346.79,0.0,-0.99807,0.0,0.41228]
[1777650889817,37.52,78346.79,0.0,-0.99807,0.0,0.41228]
[1777650889831,37.52,78338.97,0.0,-0.99808,0.0,0.40855]
[1777650890257,37.52,78346.72,0.0,-0.99807,0.0,0.41225]
[1777650891264,37.52,78361.42,0.0,-0.99803,0.0,0.41934]
[1777650892271,37.52,78363.53,0.0,-0.99802,0.0,0.42037]
[1777650897306,37.52,78360.19,0.0,-0.99803,0.0,0.41874]
[1777650899319,37.52,78357.47,0.0,-0.99804,0.0,0.41742]
[1777650902845,37.52,78358.61,0.0,-0.99804,0.0,0.41797]
[1777650903074,37.52,78358.61,0.0,-0.99804,0.0,0.41797]
[1777650906774,37.52,78357.84,0.0,-0.99804,0.0,0.4176]
[1777650906825,37.52,78357.84,0.0,-0.99804,0.0,0.4176]
[1777650906897,37.52,78355.43,0.0,-0.99804,0.0,0.41644]
[1777650907376,37.52,78352.97,0.0,-0.99805,0.0,0.41525]
[1777650908265,37.52,78352.97,0.0,-0.99805,0.0,0.41525]
[1777650908329,37.52,78352.97,0.0,-0.99805,0.0,0.41525]
[1777650911568,37.52,78350.67,0.0,-0.99806,0.0,0.41414]
[1777650911575,37.52,78350.67,0.0,-0.99806,0.0,0.41414]
[1777650911670,37.52,78350.85,0.0,-0.99806,0.0,0.41423]
[1777650915065,37.52,78350.91,0.0,-0.99806,0.0,0.41426]
[1777650915073,37.52,78350.91,0.0,-0.99806,0.0,0.41426]
[1777650915161,37.52,78356.0,0.0,-0.99804,0.0,0.41671]
[1777650916051,37.52,78356.0,0.0,-0.99804,0.0,0.41671]
[1777650916076,37.52,78356.0,0.0,-0.99804,0.0,0.41671]
[1777650916153,37.52,78357.88,0.0,-0.99804,0.0,0.41762]
[1777650916439,37.52,78360.66,0.0,-0.99803,0.0,0.41897]
[1777650917445,37.52,78362.86,0.0,-0.99803,0.0,0.42004]
[1777650919136,37.52,78362.86,0.0,-0.99803,0.0,0.42004]
[1777650919329,37.52,78362.85,0.0,-0.99803,0.0,0.42003]
[1777650919459,37.52,78365.01,0.0,-0.99802,0.0,0.42109]
[1777650920950,37.52,78365.01,0.0,-0.99802,0.0,0.42109]
[1777650921074,37.52,78365.01,0.0,-0.99802,0.0,0.42109]
[1777650926239,37.52,78363.63,0.0,-0.99802,0.0,0.42041]
[1777650926330,37.52,78363.63,0.0,-0.99802,0.0,0.42041]
[1777650926509,37.52,78360.39,0.0,-0.99803,0.0,0.41884]
[1777650928580,37.52,78359.71,0.0,-0.99803,0.0,0.41851]
[1777650928825,37.52,78359.71,0.0,-0.99803,0.0,0.41851]
[1777650934565,37.52,78360.29,0.0,-0.99803,0.0,0.41828]
[1777650938029,37.52,78360.62,0.0,-0.99803,0.0,0.41844]
[1777650938074,37.52,78360.62,0.0,-0.99803,0.0,0.41844]
[1777650938175,37.52,78355.23,0.0,-0.99805,0.0,0.41583]
[1777650940806,37.52,78354.41,0.0,-0.99805,0.0,0.41543]
[1777650940826,37.52,78354.41,0.0,-0.99805,0.0,0.41543]
[1777650942620,37.52,78358.88,0.0,-0.99804,0.0,0.41759]
[1777650943628,37.52,78360.96,0.0,-0.99803,0.0,0.4186]
[1777650944635,37.52,78358.88,0.0,-0.99804,0.0,0.41759]
[1777650945642,37.52,78357.17,0.0,-0.99804,0.0,0.41677]
[1777650947282,37.52,78357.8,0.0,-0.99804,0.0,0.41707]
[1777650947326,37.52,78357.8,0.0,-0.99804,0.0,0.41707]
[1777650948664,37.52,78362.62,0.0,-0.99803,0.0,0.41941]
[1777650949671,37.52,78366.23,0.0,-0.99802,0.0,0.42117]
[1777650950326,37.52,78366.23,0.0,-0.99802,0.0,0.42117]
[1777650951067,37.52,78366.23,0.0,-0.99802,0.0,0.42117]
[1777650951074,37.52,78366.23,0.0,-0.99802,0.0,0.42117]
[1777650951168,37.52,78369.17,0.0,-0.99801,0.0,0.4226]
[1777650956720,37.52,78366.6,0.0,-0.99802,0.0,0.42135]
[1777650958734,37.52,78371.74,0.0,-0.99801,0.0,0.42386]
[1777650960748,37.52,78376.8,0.0,-0.99799,0.0,0.42635]
[1777650962763,37.52,78388.38,0.0,-0.99796,0.0,0.4321]
[1777650963770,37.52,78391.75,0.0,-0.99795,0.0,0.43378]
[1777650964777,37.52,78385.09,0.0,-0.99797,0.0,0.43046]
[1777650970111,37.52,78385.51,0.0,-0.99797,0.0,0.43067]
[1777650970326,37.52,78386.96,0.0,-0.99797,0.0,0.43139]
[1777650971826,37.52,78380.74,0.0,-0.99798,0.0,0.4283]
[1777650974946,37.52,78377.85,0.0,-0.99799,0.0,0.42687]
[1777650975074,37.52,78377.85,0.0,-0.99799,0.0,0.42687]
[1777650975245,37.52,78377.85,0.0,-0.99799,0.0,0.42687]
[1777650975324,37.52,78377.73,0.0,-0.99799,0.0,0.42681]
[1777650975853,37.52,78377.35,0.0,-0.99799,0.0,0.42662]
[1777650980889,37.52,78376.18,0.0,-0.99799,0.0,0.42605]
[1777650984917,37.52,78369.62,0.0,-0.99801,0.0,0.42282]
[1777650987681,37.52,78368.62,0.0,-0.99801,0.0,0.42234]
[1777650987828,37.52,78368.62,0.0,-0.99801,0.0,0.42234]
[1777650992973,37.52,78371.81,0.0,-0.99801,0.0,0.42338]
[1777650994605,37.52,78371.32,0.0,-0.99801,0.0,0.42314]
[1777650994825,37.52,78371.32,0.0,-0.99801,0.0,0.42314]
[1777650995227,37.52,78371.32,0.0,-0.99801,0.0,0.42314]
[1777650995324,37.52,78370.46,0.0,-0.99801,0.0,0.42272]
[1777650995994,37.52,78370.52,0.0,-0.99801,0.0,0.42275]
[1777651000242,37.52,78370.57,0.0,-0.99801,0.0,0.42277]
[1777651000326,37.52,78370.74,0.0,-0.99801,0.0,0.42286]
[1777651004052,37.52,78375.37,0.0,-0.998,0.0,0.42513]
[1777651005059,37.52,78378.74,0.0,-0.99799,0.0,0.42679]
[1777651007073,37.52,78382.17,0.0,-0.99798,0.0,0.42849]
[1777651007364,37.52,78382.17,0.0,-0.99798,0.0,0.42849]
[1777651007575,37.52,78382.17,0.0,-0.99798,0.0,0.42849]
[1777651008208,37.52,78382.17,0.0,-0.99798,0.0,0.42849]
[1777651008272,37.52,78382.0,0.0,-0.99798,0.0,0.4284]
[1777651008326,37.52,78382.0,0.0,-0.99798,0.0,0.4284]
[1777651014121,37.52,78386.89,0.0,-0.99797,0.0,0.43083]
[1777651015572,37.52,78387.66,0.0,-0.99797,0.0,0.43121]
[1777651015826,37.52,78387.66,0.0,-0.99797,0.0,0.43121]
[1777651021171,37.52,78386.88,0.0,-0.99797,0.0,0.43083]
[1777651022211,37.52,78386.88,0.0,-0.99797,0.0,0.43083]
[1777651022325,37.52,78387.11,0.0,-0.99797,0.0,0.43094]
[1777651023185,37.52,78392.07,0.0,-0.99796,0.0,0.43342]
[1777651024192,37.52,78396.6,0.0,-0.99794,0.0,0.43569]
[1777651025474,37.52,78398.64,0.0,-0.99794,0.0,0.43672]
[1777651025575,37.52,78398.64,0.0,-0.99794,0.0,0.43672]
[1777651026206,37.52,78402.78,0.0,-0.99793,0.0,0.43881]
[1777651027214,37.52,78416.2,0.0,-0.99789,0.0,0.44564]
[1777651028221,37.52,78418.25,0.0,-0.99789,0.0,0.44669]
[1777651031242,37.52,78410.81,0.0,-0.99791,0.0,0.44288]
[1777651032249,37.52,78405.94,0.0,-0.99792,0.0,0.44041]
[1777651034263,37.52,78411.06,0.0,-0.99791,0.0,0.44301]
[1777651035270,37.52,78417.66,0.0,-0.99789,0.0,0.44639]
[1777651037284,37.52,78420.87,0.0,-0.99788,0.0,0.44804]
[1777651037690,37.52,78420.87,0.0,-0.99788,0.0,0.44804]
[1777651037825,37.52,78420.87,0.0,-0.99788,0.0,0.44804]
[1777651040327,37.52,78420.49,0.0,-0.99788,0.0,0.44784]
[1777651040574,37.52,78419.61,0.0,-0.99788,0.0,0.44739]
[1777651041313,37.52,78418.2,0.0,-0.99789,0.0,0.44667]
[1777651043410,37.52,78419.62,0.0,-0.99788,0.0,0.4474]
[1777651043574,37.52,78419.62,0.0,-0.99788,0.0,0.4474]
[1777651047052,37.52,78422.62,0.0,-0.99788,0.0,0.44894]
[1777651047074,37.52,78422.62,0.0,-0.99788,0.0,0.44894]
[1777651047412,37.52,78423.96,0.0,-0.99787,0.0,0.44963]
[1777651047574,37.52,78423.96,0.0,-0.99787,0.0,0.44963]
[1777651047603,37.52,78424.77,0.0,-0.99787,0.0,0.45005]
[1777651048362,37.52,78429.61,0.0,-0.99786,0.0,0.45256]
[1777651050375,37.52,78434.16,0.0,-0.99785,0.0,0.45493]
[1777651051858,37.52,78434.16,0.0,-0.99785,0.0,0.45493]
[1777651052075,37.52,78434.16,0.0,-0.99785,0.0,0.45493]
[1777651055410,37.52,78429.58,0.0,-0.99786,0.0,0.452]
[1777651058514,37.52,78429.25,0.0,-0.99786,0.0,0.45183]
[1777651058575,37.52,78429.25,0.0,-0.99786,0.0,0.45183]
[1777651058615,37.52,78429.26,0.0,-0.99786,0.0,0.45183]
[1777651061483,37.52,78429.27,0.0,-0.99786,0.0,0.45184]
[1777651061576,37.52,78429.27,0.0,-0.99786,0.0,0.45184]
[1777651063467,37.52,78424.15,0.0,-0.99787,0.0,0.44919]
[1777651064473,37.52,78420.8,0.0,-0.99788,0.0,0.44746]
[1777651065519,37.52,78420.8,0.0,-0.99788,0.0,0.44746]
[1777651065575,37.52,78420.8,0.0,-0.99788,0.0,0.44746]
[1777651067495,37.52,78414.73,0.0,-0.9979,0.0,0.44435]
[1777651068654,37.52,78414.73,0.0,-0.9979,0.0,0.44435]
[1777651068826,37.52,78414.73,0.0,-0.9979,0.0,0.44435]
[1777651068927,37.52,78414.91,0.0,-0.9979,0.0,0.44444]
[1777651074545,37.52,78414.18,0.0,-0.9979,0.0,0.44407]
[1777651076044,37.52,78414.18,0.0,-0.9979,0.0,0.44407]
[1777651076074,37.52,78414.18,0.0,-0.9979,0.0,0.44407]
[1777651079368,37.52,78413.65,0.0,-0.9979,0.0,0.4438]
[1777651079445,37.52,78413.65,0.0,-0.9979,0.0,0.4438]
[1777651079574,37.52,78413.65,0.0,-0.9979,0.0,0.4438]
[1777651079580,37.52,78411.81,0.0,-0.99791,0.0,0.44286]
[1777651081594,37.52,78417.07,0.0,-0.99789,0.0,0.44555]
[1777651082715,37.52,78417.07,0.0,-0.99789,0.0,0.44555]
[1777651082825,37.52,78417.07,0.0,-0.99789,0.0,0.44555]
[1777651082927,37.52,78421.55,0.0,-0.99788,0.0,0.44785]
[1777651084693,37.52,78421.84,0.0,-0.99788,0.0,0.448]
[1777651084825,37.52,78421.84,0.0,-0.99788,0.0,0.448]
[1777651085074,37.52,78421.84,0.0,-0.99788,0.0,0.448]
[1777651085128,37.52,78422.93,0.0,-0.99788,0.0,0.44856]
[1777651087636,37.52,78426.25,0.0,-0.99787,0.0,0.45027]
[1777651089650,37.52,78429.79,0.0,-0.99786,0.0,0.45211]
[1777651090540,37.52,78429.79,0.0,-0.99786,0.0,0.45211]
[1777651090575,37.52,78429.79,0.0,-0.99786,0.0,0.45211]
[1777651091695,37.52,78431.8,0.0,-0.99785,0.0,0.45315]
[1777651091828,37.52,78431.8,0.0,-0.99785,0.0,0.45315]
[1777651091930,37.52,78431.34,0.0,-0.99786,0.0,0.45291]
[1777651094685,37.52,78442.08,0.0,-0.99783,0.0,0.45853]
[1777651095695,37.52,78444.75,0.0,-0.99782,0.0,0.45993]
[1777651100731,37.52,78454.66,0.0,-0.99779,0.0,0.46518]
[1777651101738,37.52,78459.79,0.0,-0.99778,0.0,0.46792]
[1777651106773,37.52,78460.03,0.0,-0.99778,0.0,0.46805]
[1777651107815,37.52,78460.03,0.0,-0.99778,0.0,0.46805]
[1777651107825,37.52,78460.03,0.0,-0.99778,0.0,0.46805]
[1777651113822,37.52,78459.06,0.0,-0.99778,0.0,0.46697]
[1777651118857,37.52,78460.72,0.0,-0.99778,0.0,0.46786]
[1777651120201,37.52,78460.72,0.0,-0.99778,0.0,0.46786]
[1777651120325,37.52,78460.72,0.0,-0.99778,0.0,0.46786]
[1777651120871,37.52,78456.7,0.0,-0.99779,0.0,0.46571]
[1777651121627,37.52,78456.7,0.0,-0.99779,0.0,0.46571]
[1777651121825,37.52,78456.7,0.0,-0.99779,0.0,0.46571]
[1777651121878,37.52,78452.85,0.0,-0.9978,0.0,0.46366]
[1777651123590,37.52,78451.74,0.0,-0.9978,0.0,0.46308]
[1777651123826,37.52,78451.74,0.0,-0.9978,0.0,0.46308]
[1777651128927,37.52,78452.48,0.0,-0.9978,0.0,0.46347]
[1777651132653,37.52,78455.42,0.0,-0.99779,0.0,0.46503]
[1777651132826,37.52,78455.42,0.0,-0.99779,0.0,0.46503]
[1777651133938,37.52,78455.1,0.0,-0.99779,0.0,0.46486]
[1777651134075,37.52,78455.1,0.0,-0.99779,0.0,0.46486]
[1777651134142,37.52,78455.76,0.0,-0.99779,0.0,0.46521]
[1777651140012,37.52,78455.55,0.0,-0.99779,0.0,0.4651]
[1777651141412,37.52,78455.55,0.0,-0.99779,0.0,0.4651]
[1777651141575,37.52,78455.69,0.0,-0.99779,0.0,0.46517]
[1777651146561,37.52,78452.62,0.0,-0.9978,0.0,0.46354]
[1777651146574,37.52,78452.62,0.0,-0.9978,0.0,0.46354]
[1777651147002,37.52,78452.62,0.0,-0.9978,0.0,0.46354]
[1777651147080,37.52,78452.62,0.0,-0.9978,0.0,0.46354]
[1777651147096,37.52,78452.6,0.0,-0.9978,0.0,0.46353]
[1777651151046,37.52,78453.9,0.0,-0.9978,0.0,0.46422]
[1777651151078,37.52,78453.9,0.0,-0.9978,0.0,0.46422]
[1777651156120,37.52,78454.94,0.0,-0.99779,0.0,0.46477]
[1777651161156,37.52,78454.58,0.0,-0.99779,0.0,0.46458]
[1777651163666,37.52,78454.63,0.0,-0.99779,0.0,0.46461]
[1777651163825,37.52,78454.63,0.0,-0.99779,0.0,0.46461]
[1777651164176,37.52,78454.32,0.0,-0.9978,0.0,0.46444]
[1777651165169,37.52,78454.32,0.0,-0.9978,0.0,0.46444]
[1777651165324,37.52,78454.32,0.0,-0.9978,0.0,0.46444]
[1777651167197,37.52,78458.58,0.0,-0.99778,0.0,0.46671]
[1777651169877,37.52,78457.28,0.0,-0.99779,0.0,0.46602]
[1777651169943,37.52,78457.28,0.0,-0.99779,0.0,0.46602]
[1777651170075,37.52,78457.28,0.0,-0.99779,0.0,0.46602]
[1777651170219,37.52,78455.59,0.0,-0.99779,0.0,0.46512]
[1777651172233,37.52,78460.64,0.0,-0.99778,0.0,0.46726]
[1777651173237,37.52,78460.64,0.0,-0.99778,0.0,0.46726]
[1777651173325,37.52,78460.64,0.0,-0.99778,0.0,0.46726]
[1777651173426,37.52,78461.26,0.0,-0.99778,0.0,0.46759]
[1777651176339,37.52,78459.06,0.0,-0.99779,0.0,0.46641]
[1777651176575,37.52,78457.36,0.0,-0.99779,0.0,0.46551]
[1777651181395,37.52,78459.04,0.0,-0.99779,0.0,0.4664]
[1777651181427,37.52,78458.89,0.0,-0.99779,0.0,0.46632]
[1777651181575,37.52,78458.89,0.0,-0.99779,0.0,0.46632]
[1777651186412,37.52,78458.97,0.0,-0.99779,0.0,0.46636]
[1777651186580,37.52,78460.31,0.0,-0.99778,0.0,0.46708]
[1777651190265,37.52,78459.92,0.0,-0.99778,0.0,0.46687]
[1777651190325,37.52,78459.92,0.0,-0.99778,0.0,0.46687]
[1777651190879,37.52,78458.36,0.0,-0.99779,0.0,0.46604]
[1777651191080,37.52,78458.36,0.0,-0.99779,0.0,0.46604]
[1777651191368,37.52,78458.55,0.0,-0.99779,0.0,0.46614]
[1777651195320,37.52,78455.78,0.0,-0.99779,0.0,0.46466]
[1777651195575,37.52,78455.98,0.0,-0.99779,0.0,0.46477]
[1777651197411,37.52,78450.84,0.0,-0.99781,0.0,0.46204]
[1777651198839,37.52,78448.85,0.0,-0.99781,0.0,0.46099]
[1777651199079,37.52,78448.85,0.0,-0.99781,0.0,0.46099]
[1777651199425,37.52,78442.55,0.0,-0.99783,0.0,0.45768]
[1777651200101,37.52,78442.55,0.0,-0.99783,0.0,0.45768]
[1777651200325,37.52,78442.55,0.0,-0.99783,0.0,0.45768]
[1777651200431,37.52,78437.16,0.0,-0.99785,0.0,0.45485]
[1777651201183,37.52,78437.16,0.0,-0.99785,0.0,0.45485]
[1777651201439,37.52,78449.03,0.0,-0.99781,0.0,0.46109]
[1777651202446,37.52,78466.33,0.0,-0.99777,0.0,0.4703]
[1777651203453,37.52,78471.73,0.0,-0.99775,0.0,0.47321]
[1777651204739,37.52,78471.16,0.0,-0.99775,0.0,0.47291]
[1777651205467,37.52,78475.4,0.0,-0.99774,0.0,0.4752]
[1777651206474,37.52,78481.23,0.0,-0.99772,0.0,0.47837]
[1777651207481,37.52,78486.35,0.0,-0.99771,0.0,0.48117]
[1777651209495,37.52,78489.96,0.0,-0.9977,0.0,0.48315]
[1777651210502,37.52,78493.51,0.0,-0.99769,0.0,0.48511]
[1777651213524,37.52,78502.26,0.0,-0.99766,0.0,0.48996]
[1777651214532,37.52,78511.0,0.0,-0.99764,0.0,0.49485]
[1777651215539,37.52,78508.2,0.0,-0.99765,0.0,0.49328]
[1777651218683,37.52,78510.68,0.0,-0.99764,0.0,0.49467]
[1777651220325,37.52,78511.09,0.0,-0.99764,0.0,0.4949]
[1777651220426,37.52,78516.87,0.0,-0.99762,0.0,0.49815]
[1777651221581,37.52,78521.55,0.0,-0.99761,0.0,0.5008]
[1777651223595,37.52,78525.41,0.0,-0.99759,0.0,0.503]
[1777651226616,37.52,78530.3,0.0,-0.99758,0.0,0.50579]
[1777651227598,37.52,78530.3,0.0,-0.99758,0.0,0.50579]
[1777651227825,37.52,78530.3,0.0,-0.99758,0.0,0.50579]
[1777651229637,37.52,78536.13,0.0,-0.99756,0.0,0.50914]
[1777651232661,37.52,78539.33,0.0,-0.99756,0.0,0.51038]
[1777651236430,37.52,78539.73,0.0,-0.99755,0.0,0.51061]
[1777651236574,37.52,78539.32,0.0,-0.99756,0.0,0.51038]
[1777651237503,37.52,78539.32,0.0,-0.99756,0.0,0.51038]
[1777651237575,37.52,78538.08,0.0,-0.99756,0.0,0.50966]
[1777651237590,37.52,78538.08,0.0,-0.99756,0.0,0.50966]
[1777651239710,37.52,78532.87,0.0,-0.99758,0.0,0.50667]
[1777651241006,37.52,78532.87,0.0,-0.99758,0.0,0.50667]
[1777651241074,37.52,78532.87,0.0,-0.99758,0.0,0.50667]
[1777651243738,37.52,78537.86,0.0,-0.99756,0.0,0.50953]
[1777651245179,37.52,78537.86,0.0,-0.99756,0.0,0.50953]
[1777651245324,37.52,78537.86,0.0,-0.99756,0.0,0.50953]
[1777651245425,37.52,78538.63,0.0,-0.99756,0.0,0.50998]
[1777651246067,37.52,78538.63,0.0,-0.99756,0.0,0.50998]
[1777651246074,37.52,78538.63,0.0,-0.99756,0.0,0.50998]
[1777651250727,37.52,78537.87,0.0,-0.99756,0.0,0.50954]
[1777651250825,37.52,78537.87,0.0,-0.99756,0.0,0.50954]
[1777651250878,37.52,78532.23,0.0,-0.99758,0.0,0.5063]
[1777651252268,37.52,78532.23,0.0,-0.99758,0.0,0.5063]
[1777651252324,37.52,78532.23,0.0,-0.99758,0.0,0.5063]
[1777651252405,37.52,78531.08,0.0,-0.99758,0.0,0.50564]
[1777651254066,37.52,78530.61,0.0,-0.99758,0.0,0.50537]
[1777651254075,37.52,78530.61,0.0,-0.99758,0.0,0.50537]
[1777651254161,37.52,78524.67,0.0,-0.9976,0.0,0.50198]
[1777651257837,37.52,78528.26,0.0,-0.99759,0.0,0.50403]
[1777651260249,37.52,78528.33,0.0,-0.99759,0.0,0.50407]
[1777651260272,37.52,78528.33,0.0,-0.99759,0.0,0.50407]
[1777651260342,37.52,78532.07,0.0,-0.99758,0.0,0.50621]
[1777651260870,37.52,78543.96,0.0,-0.99754,0.0,0.51306]
[1777651261869,37.52,78559.32,0.0,-0.99749,0.0,0.52203]
[1777651262876,37.52,78570.07,0.0,-0.99746,0.0,0.52838]
[1777651263883,37.52,78575.67,0.0,-0.99744,0.0,0.53172]
[1777651264890,37.52,78585.36,0.0,-0.99741,0.0,0.53754]
[1777651265897,37.52,78586.94,0.0,-0.99741,0.0,0.5385]
[1777651266919,37.52,78596.89,0.0,-0.99738,0.0,0.54454]
[1777651267913,37.52,78603.9,0.0,-0.99735,0.0,0.54883]
[1777651268920,37.52,78610.68,0.0,-0.99733,0.0,0.55301]
[1777651270934,37.52,78610.28,0.0,-0.99733,0.0,0.55276]
[1777651272948,37.52,78615.78,0.0,-0.99732,0.0,0.55617]
[1777651273955,37.52,78621.58,0.0,-0.9973,0.0,0.55978]
[1777651274962,37.52,78616.72,0.0,-0.99731,0.0,0.55675]
[1777651279996,37.52,78616.19,0.0,-0.99731,0.0,0.55642]
[1777651282635,37.52,78614.26,0.0,-0.99732,0.0,0.55522]
[1777651282827,37.52,78614.26,0.0,-0.99732,0.0,0.55522]
[1777651285032,37.52,78606.84,0.0,-0.99734,0.0,0.55064]
[1777651285657,37.52,78606.84,0.0,-0.99734,0.0,0.55064]
[1777651285826,37.52,78606.84,0.0,-0.99734,0.0,0.55064]
[1777651287046,37.52,78601.93,0.0,-0.99736,0.0,0.54762]
[1777651289192,37.52,78600.93,0.0,-0.99736,0.0,0.54701]
[1777651289329,37.52,78600.93,0.0,-0.99736,0.0,0.54701]
[1777651289404,37.52,78600.02,0.0,-0.99737,0.0,0.54645]
[1777651290430,37.52,78600.02,0.0,-0.99737,0.0,0.54645]
[1777651290577,37.52,78600.02,0.0,-0.99737,0.0,0.54645]
[1777651292081,37.52,78605.39,0.0,-0.99735,0.0,0.54911]
[1777651293088,37.52,78609.15,0.0,-0.99734,0.0,0.55143]
[1777651295521,37.52,78608.97,0.0,-0.99734,0.0,0.55131]
[1777651295575,37.52,78608.97,0.0,-0.99734,0.0,0.55131]
[1777651296109,37.52,78611.06,0.0,-0.99733,0.0,0.5526]
[1777651297116,37.52,78615.99,0.0,-0.99732,0.0,0.55566]
[1777651299130,37.52,78627.66,0.0,-0.99728,0.0,0.56295]
[1777651300458,37.52,78628.37,0.0,-0.99728,0.0,0.56339]
[1777651301833,37.52,78629.65,0.0,-0.99727,0.0,0.5642]
[1777651302091,37.52,78629.65,0.0,-0.99727,0.0,0.5642]
[1777651302325,37.52,78629.65,0.0,-0.99727,0.0,0.5642]
[1777651302399,37.52,78628.18,0.0,-0.99728,0.0,0.56327]
[1777651304164,37.52,78632.03,0.0,-0.99726,0.0,0.5657]
[1777651309200,37.52,78629.34,0.0,-0.99727,0.0,0.564]
[1777651312331,37.52,78627.47,0.0,-0.99728,0.0,0.56283]
[1777651312575,37.52,78627.47,0.0,-0.99728,0.0,0.56283]
[1777651318262,37.52,78626.64,0.0,-0.99728,0.0,0.56231]
[1777651322291,37.52,78634.26,0.0,-0.99726,0.0,0.5671]
[1777651323298,37.52,78638.77,0.0,-0.99724,0.0,0.56996]
[1777651325312,37.52,78633.73,0.0,-0.99726,0.0,0.56677]
[1777651325728,37.52,78633.73,0.0,-0.99726,0.0,0.56677]
[1777651325827,37.52,78633.73,0.0,-0.99726,0.0,0.56677]
[1777651326321,37.52,78636.65,0.0,-0.99725,0.0,0.56862]
[1777651326909,37.52,78636.65,0.0,-0.99725,0.0,0.56862]
[1777651327326,37.52,78644.67,0.0,-0.99722,0.0,0.57371]
[1777651328333,37.52,78648.3,0.0,-0.99721,0.0,0.57604]
[1777651329340,37.52,78648.28,0.0,-0.99721,0.0,0.57602]
[1777651330131,37.52,78648.28,0.0,-0.99721,0.0,0.57602]
[1777651335382,37.52,78650.19,0.0,-0.9972,0.0,0.57725]
[1777651337408,37.52,78653.33,0.0,-0.99719,0.0,0.57926]
[1777651342443,37.52,78652.15,0.0,-0.9972,0.0,0.57851]
[1777651343450,37.52,78647.92,0.0,-0.99721,0.0,0.57579]
[1777651344182,37.52,78647.92,0.0,-0.99721,0.0,0.57579]
[1777651344327,37.52,78647.92,0.0,-0.99721,0.0,0.57579]
[1777651344457,37.52,78642.1,0.0,-0.99723,0.0,0.57208]
[1777651344640,37.52,78642.1,0.0,-0.99723,0.0,0.57208]
[1777651344825,37.52,78642.1,0.0,-0.99723,0.0,0.57208]
[1777651345464,37.52,78637.93,0.0,-0.99724,0.0,0.56943]
[1777651350499,37.52,78629.87,0.0,-0.99727,0.0,0.56433]
[1777651351506,37.52,78622.11,0.0,-0.9973,0.0,0.55883]
[1777651352513,37.52,78622.02,0.0,-0.9973,0.0,0.55877]
[1777651354527,37.52,78617.03,0.0,-0.99732,0.0,0.55566]
[1777651355534,37.52,78609.33,0.0,-0.99734,0.0,0.5509]
[1777651356541,37.52,78608.21,0.0,-0.99735,0.0,0.55021]
[1777651361575,37.52,78607.47,0.0,-0.99735,0.0,0.54975]
[1777651361715,37.52,78607.47,0.0,-0.99735,0.0,0.54975]
[1777651361826,37.52,78607.47,0.0,-0.99735,0.0,0.54975]
[1777651362583,37.52,78602.46,0.0,-0.99736,0.0,0.54668]
[1777651367618,37.52,78601.93,0.0,-0.99737,0.0,0.54636]
[1777651368250,37.52,78601.93,0.0,-0.99737,0.0,0.54636]
[1777651368326,37.52,78601.93,0.0,-0.99737,0.0,0.54636]
[1777651370642,37.52,78605.83,0.0,-0.99735,0.0,0.54875]
[1777651371649,37.52,78602.4,0.0,-0.99736,0.0,0.54664]
[1777651372674,37.52,78600.38,0.0,-0.99737,0.0,0.54541]
[1777651372824,37.52,78600.38,0.0,-0.99737,0.0,0.54541]
[1777651373034,37.52,78600.38,0.0,-0.99737,0.0,0.54541]
[1777651373076,37.52,78600.38,0.0,-0.99737,0.0,0.54541]
[1777651373664,37.52,78600.31,0.0,-0.99737,0.0,0.54536]
[1777651378699,37.52,78601.62,0.0,-0.99737,0.0,0.54617]
[1777651381720,37.52,78609.85,0.0,-0.99734,0.0,0.55122]
[1777651382727,37.52,78614.34,0.0,-0.99733,0.0,0.554]
[1777651384038,37.52,78614.34,0.0,-0.99733,0.0,0.554]
[1777651384075,37.52,78614.34,0.0,-0.99733,0.0,0.554]
[1777651384573,37.52,78614.34,0.0,-0.99733,0.0,0.554]
[1777651384596,37.52,78614.94,0.0,-0.99732,0.0,0.55437]
[1777651384826,37.52,78614.94,0.0,-0.99732,0.0,0.55437]
[1777651390783,37.52,78614.54,0.0,-0.99733,0.0,0.55412]
[1777651394428,37.52,78616.8,0.0,-0.99732,0.0,0.55552]
[1777651394575,37.52,78616.8,0.0,-0.99732,0.0,0.55552]
[1777651394676,37.52,78616.38,0.0,-0.99732,0.0,0.55526]
[1777651395219,37.52,78616.38,0.0,-0.99732,0.0,0.55526]
[1777651395325,37.52,78616.38,0.0,-0.99732,0.0,0.55526]
[1777651400853,37.52,78610.92,0.0,-0.99734,0.0,0.55188]
[1777651402057,37.52,78610.92,0.0,-0.99734,0.0,0.55188]
[1777651402075,37.52,78610.92,0.0,-0.99734,0.0,0.55188]
[1777651402177,37.52,78608.19,0.0,-0.99735,0.0,0.5502]
[1777651402826,37.52,78608.19,0.0,-0.99735,0.0,0.5502]
[1777651407576,37.52,78605.4,0.0,-0.99735,0.0,0.54848]
[1777651407673,37.52,78605.9,0.0,-0.99735,0.0,0.54879]
[1777651407827,37.52,78605.9,0.0,-0.99735,0.0,0.54879]
[1777651407967,37.52,78605.9,0.0,-0.99735,0.0,0.54879]
[1777651408079,37.52,78605.9,0.0,-0.99735,0.0,0.54879]
[1777651413944,37.52,78605.77,0.0,-0.99736,0.0,0.54808]
[1777651417972,37.52,78600.49,0.0,-0.99737,0.0,0.54484]
[1777651418979,37.52,78590.98,0.0,-0.9974,0.0,0.53906]
[1777651419986,37.52,78588.76,0.0,-0.99741,0.0,0.53772]
[1777651421826,37.52,78586.91,0.0,-0.99742,0.0,0.53661]
[1777651422000,37.52,78581.79,0.0,-0.99743,0.0,0.53353]
[1777651425312,37.52,78581.27,0.0,-0.99744,0.0,0.53322]
[1777651431065,37.52,78579.48,0.0,-0.99744,0.0,0.53214]
[1777651433925,37.52,78578.91,0.0,-0.99744,0.0,0.5318]
[1777651434076,37.52,78578.91,0.0,-0.99744,0.0,0.5318]
[1777651434086,37.52,78578.75,0.0,-0.99744,0.0,0.53171]
[1777651434989,37.52,78578.75,0.0,-0.99744,0.0,0.53171]
[1777651435074,37.52,78578.75,0.0,-0.99744,0.0,0.53171]
[1777651437107,37.52,78569.36,0.0,-0.99747,0.0,0.52612]
[1777651439714,37.52,78567.19,0.0,-0.99748,0.0,0.52484]
[1777651439121,37.52,78571.96,0.0,-0.99746,0.0,0.52766]
[1777651439831,37.52,78571.96,0.0,-0.99746,0.0,0.52766]
[1777651440128,37.52,78573.57,0.0,-0.99746,0.0,0.52862]
[1777651441779,37.52,78573.97,0.0,-0.99746,0.0,0.52886]
[1777651441830,37.52,78573.97,0.0,-0.99746,0.0,0.52886]
[1777651447177,37.52,78573.72,0.0,-0.99746,0.0,0.52871]
[1777651449191,37.52,78579.49,0.0,-0.99744,0.0,0.53215]
[1777651452206,37.52,78580.59,0.0,-0.99744,0.0,0.53281]
[1777651452346,37.52,78580.59,0.0,-0.99744,0.0,0.53281]
[1777651452447,37.52,78580.41,0.0,-0.99744,0.0,0.5327]
[1777651452804,37.52,78580.41,0.0,-0.99744,0.0,0.5327]
[1777651452826,37.52,78580.41,0.0,-0.99744,0.0,0.5327]
[1777651455233,37.52,78589.94,0.0,-0.99741,0.0,0.53843]
[1777651456240,37.52,78596.3,0.0,-0.99739,0.0,0.54229]
[1777651458755,37.52,78596.62,0.0,-0.99739,0.0,0.54249]
[1777651458827,37.52,78596.62,0.0,-0.99739,0.0,0.54249]
[1777651459538,37.52,78596.62,0.0,-0.99739,0.0,0.54249]
[1777651459575,37.52,78596.62,0.0,-0.99739,0.0,0.54249]
[1777651459677,37.52,78597.79,0.0,-0.99738,0.0,0.5432]
[1777651460268,37.52,78601.27,0.0,-0.99737,0.0,0.54532]
[1777651461274,37.52,78604.91,0.0,-0.99736,0.0,0.54755]
[1777651466310,37.52,78600.37,0.0,-0.99737,0.0,0.54477]
[1777651467526,37.52,78600.37,0.0,-0.99737,0.0,0.54477]
[1777651467575,37.52,78600.37,0.0,-0.99737,0.0,0.54477]
[1777651467619,37.52,78598.81,0.0,-0.99738,0.0,0.54382]
[1777651467983,37.52,78598.81,0.0,-0.99738,0.0,0.54382]
[1777651468074,37.52,78598.81,0.0,-0.99738,0.0,0.54382]
[1777651471345,37.52,78604.6,0.0,-0.99736,0.0,0.54673]
[1777651472529,37.52,78604.6,0.0,-0.99736,0.0,0.54673]
[1777651472576,37.52,78604.6,0.0,-0.99736,0.0,0.54673]
[1777651472641,37.52,78604.6,0.0,-0.99736,0.0,0.54673]
[1777651472716,37.52,78603.97,0.0,-0.99737,0.0,0.54634]
[1777651472828,37.52,78603.97,0.0,-0.99737,0.0,0.54634]
[1777651476380,37.52,78600.62,0.0,-0.99738,0.0,0.54429]
[1777651477855,37.52,78601.67,0.0,-0.99737,0.0,0.54493]
[1777651477908,37.52,78601.67,0.0,-0.99737,0.0,0.54493]
[1777651478076,37.52,78601.67,0.0,-0.99737,0.0,0.54493]
[1777651478393,37.52,78602.3,0.0,-0.99737,0.0,0.54532]
[1777651481420,37.52,78599.21,0.0,-0.99738,0.0,0.54343]
[1777651482666,37.52,78599.21,0.0,-0.99738,0.0,0.54343]
[1777651482683,37.52,78596.21,0.0,-0.99739,0.0,0.54161]
[1777651482826,37.52,78596.21,0.0,-0.99739,0.0,0.54161]
[1777651483454,37.52,78596.21,0.0,-0.99739,0.0,0.54161]
[1777651483584,37.52,78596.21,0.0,-0.99739,0.0,0.54161]
[1777651487748,37.52,78597.17,0.0,-0.99739,0.0,0.54219]
[1777651487461,37.52,78600.33,0.0,-0.99738,0.0,0.54412]
[1777651487834,37.52,78600.33,0.0,-0.99738,0.0,0.54412]
[1777651488223,37.52,78600.33,0.0,-0.99738,0.0,0.54412]
[1777651488324,37.52,78600.33,0.0,-0.99738,0.0,0.54412]
[1777651488469,37.52,78600.86,0.0,-0.99738,0.0,0.54444]
[1777651491490,37.52,78605.51,0.0,-0.99736,0.0,0.54728]
[1777651492419,37.52,78605.51,0.0,-0.99736,0.0,0.54728]
[1777651492490,37.52,78605.51,0.0,-0.99736,0.0,0.54728]
[1777651492575,37.52,78605.51,0.0,-0.99736,0.0,0.54728]
[1777651492676,37.52,78605.92,0.0,-0.99736,0.0,0.54753]
[1777651494511,37.52,78617.97,0.0,-0.99732,0.0,0.55497]
[1777651495518,37.52,78624.97,0.0,-0.9973,0.0,0.55933]
[1777651496525,37.52,78629.41,0.0,-0.99728,0.0,0.5621]
[1777651497531,37.52,78636.0,0.0,-0.99726,0.0,0.56625]
[1777651499546,37.52,78637.64,0.0,-0.99725,0.0,0.56729]
[1777651500623,37.52,78637.64,0.0,-0.99725,0.0,0.56729]
[1777651500678,37.52,78637.32,0.0,-0.99726,0.0,0.56709]
[1777651500830,37.52,78637.32,0.0,-0.99726,0.0,0.56709]
[1777651501074,37.52,78637.32,0.0,-0.99726,0.0,0.56709]
[1777651501560,37.52,78637.23,0.0,-0.99726,0.0,0.56703]
[1777651504942,37.52,78637.29,0.0,-0.99726,0.0,0.56707]
[1777651505077,37.52,78637.29,0.0,-0.99726,0.0,0.56707]
[1777651507438,37.52,78642.29,0.0,-0.99724,0.0,0.57023]
[1777651507575,37.52,78642.29,0.0,-0.99724,0.0,0.57023]
[1777651507602,37.52,78642.92,0.0,-0.99724,0.0,0.57064]
[1777651508609,37.52,78654.59,0.0,-0.9972,0.0,0.57809]
[1777651509616,37.52,78656.43,0.0,-0.99719,0.0,0.57928]
[1777651510921,37.52,78657.0,0.0,-0.99719,0.0,0.57964]
[1777651511081,37.52,78657.0,0.0,-0.99719,0.0,0.57964]
[1777651511326,37.52,78657.0,0.0,-0.99719,0.0,0.57964]
[1777651511630,37.52,78657.23,0.0,-0.99719,0.0,0.57979]
[1777651515658,37.52,78647.74,0.0,-0.99722,0.0,0.57371]
[1777651516665,37.52,78646.31,0.0,-0.99723,0.0,0.57279]
[1777651518373,37.52,78645.65,0.0,-0.99723,0.0,0.57237]
[1777651518574,37.52,78645.65,0.0,-0.99723,0.0,0.57237]
[1777651518634,37.52,78645.65,0.0,-0.99723,0.0,0.57237]
[1777651518679,37.52,78645.7,0.0,-0.99723,0.0,0.5724]
[1777651518827,37.52,78645.7,0.0,-0.99723,0.0,0.5724]
[1777651522707,37.52,78649.16,0.0,-0.99722,0.0,0.57461]
[1777651527742,37.52,78656.97,0.0,-0.99719,0.0,0.57962]
[1777651528588,37.52,78656.97,0.0,-0.99719,0.0,0.57962]
[1777651528749,37.52,78656.3,0.0,-0.99719,0.0,0.57919]
[1777651528826,37.52,78656.3,0.0,-0.99719,0.0,0.57919]
[1777651529075,37.52,78656.3,0.0,-0.99719,0.0,0.57919]
[1777651533442,37.52,78654.9,0.0,-0.9972,0.0,0.57763]
[1777651533575,37.52,78654.9,0.0,-0.9972,0.0,0.57763]
[1777651533784,37.52,78653.61,0.0,-0.9972,0.0,0.5768]
[1777651534749,37.52,78653.61,0.0,-0.9972,0.0,0.5768]
[1777651534826,37.52,78653.87,0.0,-0.9972,0.0,0.57697]
[1777651536805,37.52,78648.38,0.0,-0.99722,0.0,0.57346]
[1777651537054,37.52,78648.38,0.0,-0.99722,0.0,0.57346]
[1777651537059,37.52,78648.38,0.0,-0.99722,0.0,0.57346]
[1777651537074,37.52,78648.38,0.0,-0.99722,0.0,0.57346]
[1777651537811,37.52,78647.93,0.0,-0.99722,0.0,0.57317]
[1777651542847,37.52,78643.17,0.0,-0.99724,0.0,0.57014]
[1777651544121,37.52,78643.17,0.0,-0.99724,0.0,0.57014]
[1777651544226,37.52,78643.17,0.0,-0.99724,0.0,0.57014]
[1777651544324,37.52,78643.17,0.0,-0.99724,0.0,0.57014]
[1777651544327,37.52,78640.3,0.0,-0.99725,0.0,0.56832]
[1777651548076,37.52,78643.0,0.0,-0.99724,0.0,0.57003]
[1777651548081,37.52,78643.0,0.0,-0.99724,0.0,0.57003]
[1777651548326,37.52,78643.0,0.0,-0.99724,0.0,0.57003]
[1777651548428,37.52,78642.58,0.0,-0.99724,0.0,0.56977]
[1777651548889,37.52,78649.0,0.0,-0.99722,0.0,0.57385]
[1777651549896,37.52,78655.1,0.0,-0.9972,0.0,0.57776]
[1777651551766,37.52,78655.1,0.0,-0.9972,0.0,0.57776]
[1777651551770,37.52,78655.1,0.0,-0.9972,0.0,0.57776]
[1777651551826,37.52,78655.1,0.0,-0.9972,0.0,0.57776]
[1777651551776,37.52,78655.37,0.0,-0.9972,0.0,0.57793]
[1777651552917,37.52,78661.52,0.0,-0.99718,0.0,0.5819]
[1777651554931,37.52,78663.78,0.0,-0.99717,0.0,0.58336]
[1777651558959,37.52,78660.79,0.0,-0.99718,0.0,0.58143]
[1777651559966,37.52,78655.6,0.0,-0.9972,0.0,0.57808]
[1777651561755,37.52,78655.6,0.0,-0.9972,0.0,0.57808]
[1777651561828,37.52,78655.6,0.0,-0.9972,0.0,0.57808]
[1777651561844,37.52,78651.17,0.0,-0.99721,0.0,0.57524]
[1777651562041,37.52,78651.17,0.0,-0.99721,0.0,0.57524]
[1777651562078,37.52,78651.17,0.0,-0.99721,0.0,0.57524]
[1777651562990,37.52,78641.7,0.0,-0.99724,0.0,0.56921]
[1777651563997,37.52,78638.3,0.0,-0.99726,0.0,0.56705]
[1777651565007,37.52,78641.2,0.0,-0.99725,0.0,0.56889]
[1777651566518,37.52,78641.2,0.0,-0.99725,0.0,0.56889]
[1777651566575,37.52,78641.2,0.0,-0.99725,0.0,0.56889]
[1777651566677,37.52,78641.17,0.0,-0.99725,0.0,0.56887]
[1777651566907,37.52,78641.17,0.0,-0.99725,0.0,0.56887]
[1777651567076,37.52,78641.17,0.0,-0.99725,0.0,0.56887]
[1777651569032,37.52,78637.99,0.0,-0.99726,0.0,0.56686]
[1777651574067,37.52,78640.24,0.0,-0.99725,0.0,0.56828]
[1777651575759,37.52,78640.24,0.0,-0.99725,0.0,0.56828]
[1777651575825,37.52,78640.24,0.0,-0.99725,0.0,0.56828]
[1777651575794,37.52,78640.91,0.0,-0.99725,0.0,0.56871]
[1777651576092,37.52,78640.91,0.0,-0.99725,0.0,0.56871]
[1777651576325,37.52,78640.91,0.0,-0.99725,0.0,0.56871]
[1777651576427,37.52,78640.88,0.0,-0.99725,0.0,0.56869]
[1777651580109,37.52,78650.68,0.0,-0.99721,0.0,0.57493]
[1777651581197,37.52,78650.68,0.0,-0.99721,0.0,0.57493]
[1777651581333,37.52,78650.68,0.0,-0.99721,0.0,0.57493]
[1777651581604,37.52,78650.68,0.0,-0.99721,0.0,0.57493]
[1777651581826,37.52,78650.68,0.0,-0.99721,0.0,0.57493]
[1777651581635,37.52,78654.9,0.0,-0.9972,0.0,0.57763]
[1777651587158,37.52,78652.8,0.0,-0.99721,0.0,0.57628]
[1777651589593,37.52,78651.46,0.0,-0.99721,0.0,0.57543]
[1777651589825,37.52,78651.46,0.0,-0.99721,0.0,0.57543]
[1777651589682,37.52,78651.67,0.0,-0.99721,0.0,0.57556]
[1777651590112,37.52,78651.67,0.0,-0.99721,0.0,0.57556]
[1777651590325,37.52,78651.67,0.0,-0.99721,0.0,0.57556]
[1777651590344,37.52,78652.1,0.0,-0.99721,0.0,0.57584]
[1777651594207,37.52,78654.61,0.0,-0.9972,0.0,0.57679]
[1777651595312,37.52,78654.61,0.0,-0.9972,0.0,0.57679]
[1777651595330,37.52,78654.61,0.0,-0.9972,0.0,0.57679]
[1777651595683,37.52,78654.61,0.0,-0.9972,0.0,0.57679]
[1777651595830,37.52,78654.61,0.0,-0.9972,0.0,0.57679]
[1777651595866,37.52,78655.82,0.0,-0.9972,0.0,0.57756]
[1777651601255,37.52,78654.91,0.0,-0.9972,0.0,0.57698]
[1777651606535,37.52,78655.11,0.0,-0.9972,0.0,0.57711]
[1777651606575,37.52,78655.11,0.0,-0.9972,0.0,0.57711]
[1777651606613,37.52,78654.6,0.0,-0.9972,0.0,0.57678]
[1777651606945,37.52,78654.6,0.0,-0.9972,0.0,0.57678]
[1777651607076,37.52,78654.6,0.0,-0.9972,0.0,0.57678]
[1777651611415,37.52,78655.24,0.0,-0.9972,0.0,0.57719]
[1777651611581,37.52,78655.24,0.0,-0.9972,0.0,0.57719]
[1777651611872,37.52,78655.24,0.0,-0.9972,0.0,0.57719]
[1777651611879,37.52,78655.2,0.0,-0.9972,0.0,0.57716]
[1777651612074,37.52,78655.2,0.0,-0.9972,0.0,0.57716]
[1777651612333,37.52,78654.76,0.0,-0.9972,0.0,0.57688]
[1777651617636,37.52,78654.34,0.0,-0.9972,0.0,0.57661]
[1777651617838,37.52,78654.34,0.0,-0.9972,0.0,0.57661]
[1777651617850,37.52,78651.21,0.0,-0.99722,0.0,0.57461]
[1777651621397,37.52,78654.26,0.0,-0.9972,0.0,0.57656]
[1777651621961,37.52,78654.26,0.0,-0.9972,0.0,0.57656]
[1777651622079,37.52,78654.26,0.0,-0.9972,0.0,0.57656]
[1777651622130,37.52,78654.26,0.0,-0.9972,0.0,0.57656]
[1777651622326,37.52,78654.26,0.0,-0.9972,0.0,0.57656]
[1777651622403,37.52,78655.9,0.0,-0.9972,0.0,0.57761]
[1777651627438,37.52,78656.82,0.0,-0.9972,0.0,0.57821]
[1777651628445,37.52,78656.82,0.0,-0.9972,0.0,0.57821]
[1777651628575,37.52,78656.82,0.0,-0.9972,0.0,0.57821]
[1777651628585,37.52,78666.82,0.0,-0.99716,0.0,0.58467]
[1777651629558,37.52,78666.82,0.0,-0.99716,0.0,0.58467]
[1777651629575,37.52,78666.82,0.0,-0.99716,0.0,0.58467]
[1777651629659,37.52,78671.23,0.0,-0.99715,0.0,0.58753]
[1777651632473,37.52,78666.47,0.0,-0.99716,0.0,0.58444]
[1777651633724,37.52,78666.47,0.0,-0.99716,0.0,0.58444]
[1777651633825,37.52,78666.47,0.0,-0.99716,0.0,0.58444]
[1777651633826,37.52,78665.09,0.0,-0.99717,0.0,0.58354]
[1777651634333,37.52,78665.09,0.0,-0.99717,0.0,0.58354]
[1777651634578,37.52,78665.09,0.0,-0.99717,0.0,0.58354]
[1777651634642,37.52,78665.76,0.0,-0.99717,0.0,0.58398]
[1777651635494,37.52,78668.65,0.0,-0.99716,0.0,0.58585]
[1777651637521,37.52,78670.29,0.0,-0.99715,0.0,0.58692]
[1777651637576,37.52,78670.29,0.0,-0.99715,0.0,0.58692]
[1777651637622,37.52,78676.29,0.0,-0.99713,0.0,0.59084]
[1777651638515,37.52,78678.74,0.0,-0.99712,0.0,0.59245]
[1777651639139,37.52,78678.74,0.0,-0.99712,0.0,0.59245]
[1777651639340,37.52,78678.74,0.0,-0.99712,0.0,0.59245]
[1777651642707,37.52,78676.26,0.0,-0.99713,0.0,0.59082]
[1777651642827,37.52,78676.26,0.0,-0.99713,0.0,0.59082]
[1777651644383,37.52,78674.35,0.0,-0.99714,0.0,0.58957]
[1777651644575,37.52,78674.35,0.0,-0.99714,0.0,0.58957]
[1777651644648,37.52,78669.26,0.0,-0.99715,0.0,0.58625]
[1777651650598,37.52,78667.42,0.0,-0.99716,0.0,0.58505]
[1777651651294,37.52,78667.42,0.0,-0.99716,0.0,0.58505]
[1777651651324,37.52,78667.42,0.0,-0.99716,0.0,0.58505]
[1777651653620,37.52,78656.63,0.0,-0.9972,0.0,0.57742]
[1777651654654,37.52,78641.35,0.0,-0.99725,0.0,0.56768]
[1777651655642,37.52,78635.05,0.0,-0.99727,0.0,0.56371]
[1777651656649,37.52,78634.55,0.0,-0.99727,0.0,0.56339]
[1777651657655,37.52,78630.85,0.0,-0.99729,0.0,0.56107]
[1777651659670,37.52,78622.63,0.0,-0.99731,0.0,0.55594]
[1777651661684,37.52,78619.13,0.0,-0.99733,0.0,0.55377]
[1777651663698,37.52,78610.09,0.0,-0.99735,0.0,0.54819]
[1777651664705,37.52,78603.88,0.0,-0.99737,0.0,0.54439]
[1777651665712,37.52,78590.34,0.0,-0.99742,0.0,0.53618]
[1777651667726,37.52,78591.27,0.0,-0.99742,0.0,0.53674]
[1777651668732,37.52,78588.25,0.0,-0.99742,0.0,0.53492]
[1777651671754,37.52,78584.03,0.0,-0.99744,0.0,0.53239]
[1777651672762,37.52,78580.31,0.0,-0.99745,0.0,0.53017]
[1777651673768,37.52,78575.78,0.0,-0.99746,0.0,0.52747]
[1777651675782,37.52,78570.87,0.0,-0.99748,0.0,0.52456]
[1777651676789,37.52,78572.99,0.0,-0.99747,0.0,0.52581]
[1777651677795,37.52,78577.83,0.0,-0.99746,0.0,0.52869]
[1777651678898,37.52,78577.83,0.0,-0.99746,0.0,0.52869]
[1777651678802,37.52,78572.92,0.0,-0.99747,0.0,0.52577]
[1777651679079,37.52,78572.92,0.0,-0.99747,0.0,0.52577]
[1777651679810,37.52,78572.81,0.0,-0.99747,0.0,0.52571]
[1777651680032,37.52,78572.81,0.0,-0.99747,0.0,0.52571]
[1777651680075,37.52,78572.81,0.0,-0.99747,0.0,0.52571]
[1777651681824,37.52,78569.87,0.0,-0.99748,0.0,0.52397]
[1777651682831,37.52,78558.5,0.0,-0.99752,0.0,0.51729]
[1777651683755,37.52,78558.5,0.0,-0.99752,0.0,0.51729]
[1777651683838,37.52,78554.39,0.0,-0.99753,0.0,0.5149]
[1777651684845,37.52,78551.29,0.0,-0.99754,0.0,0.51309]
[1777651686301,37.52,78549.89,0.0,-0.99754,0.0,0.51228]
[1777651686859,37.52,78550.04,0.0,-0.99754,0.0,0.51237]
[1777651687252,37.52,78550.04,0.0,-0.99754,0.0,0.51237]
[1777651687329,37.52,78550.04,0.0,-0.99754,0.0,0.51237]
[1777651687865,37.52,78559.85,0.0,-0.99751,0.0,0.51808]
[1777651688873,37.52,78570.88,0.0,-0.99748,0.0,0.52457]
[1777651689653,37.52,78570.88,0.0,-0.99748,0.0,0.52457]
[1777651689825,37.52,78570.88,0.0,-0.99748,0.0,0.52457]
[1777651689880,37.52,78571.3,0.0,-0.99748,0.0,0.52481]
[1777651690525,37.52,78571.3,0.0,-0.99748,0.0,0.52481]
[1777651690576,37.52,78571.3,0.0,-0.99748,0.0,0.52481]
[1777651694915,37.52,78568.34,0.0,-0.99749,0.0,0.52307]
[1777651695922,37.52,78572.28,0.0,-0.99747,0.0,0.52539]
[1777651696332,37.52,78572.28,0.0,-0.99747,0.0,0.52539]
[1777651697565,37.52,78572.3,0.0,-0.99747,0.0,0.52541]
[1777651697575,37.52,78572.3,0.0,-0.99747,0.0,0.52541]
[1777651700957,37.52,78568.79,0.0,-0.99749,0.0,0.52333]
[1777651701754,37.52,78568.79,0.0,-0.99749,0.0,0.52333]
[1777651701830,37.52,78568.79,0.0,-0.99749,0.0,0.52333]
[1777651703784,37.52,78568.11,0.0,-0.99749,0.0,0.52293]
[1777651703828,37.52,78568.11,0.0,-0.99749,0.0,0.52293]
[1777651703978,37.52,78562.51,0.0,-0.99751,0.0,0.51964]
[1777651704985,37.52,78560.74,0.0,-0.99751,0.0,0.5186]
[1777651706999,37.52,78563.39,0.0,-0.9975,0.0,0.52015]
[1777651708146,37.52,78563.39,0.0,-0.9975,0.0,0.52015]
[1777651708326,37.52,78563.39,0.0,-0.9975,0.0,0.52015]
[1777651708407,37.52,78570.91,0.0,-0.99748,0.0,0.52458]
[1777651709014,37.52,78572.12,0.0,-0.99748,0.0,0.5253]
[1777651710022,37.52,78574.52,0.0,-0.99747,0.0,0.52672]
[1777651715057,37.52,78575.0,0.0,-0.99747,0.0,0.52639]
[1777651716205,37.52,78575.0,0.0,-0.99747,0.0,0.52639]
[1777651716325,37.52,78575.0,0.0,-0.99747,0.0,0.52639]
[1777651718078,37.52,78577.19,0.0,-0.99746,0.0,0.52769]
[1777651720940,37.52,78576.18,0.0,-0.99747,0.0,0.52709]
[1777651720095,37.52,78572.07,0.0,-0.99748,0.0,0.52466]
[1777651721077,37.52,78572.07,0.0,-0.99748,0.0,0.52466]
[1777651721102,37.52,78566.57,0.0,-0.9975,0.0,0.52141]
[1777651723016,37.52,78566.57,0.0,-0.9975,0.0,0.52141]
[1777651722109,37.52,78564.66,0.0,-0.9975,0.0,0.52029]
[1777651723074,37.52,78564.66,0.0,-0.9975,0.0,0.52029]
[1777651723116,37.52,78558.01,0.0,-0.99752,0.0,0.5164]
[1777651724123,37.52,78554.53,0.0,-0.99753,0.0,0.51437]
[1777651727148,37.52,78550.79,0.0,-0.99754,0.0,0.5122]
[1777651728535,37.52,78550.79,0.0,-0.99754,0.0,0.5122]
[1777651728576,37.52,78550.79,0.0,-0.99754,0.0,0.5122]
[1777651729158,37.52,78547.63,0.0,-0.99755,0.0,0.51038]
[1777651731020,37.52,78547.63,0.0,-0.99755,0.0,0.51038]
[1777651730165,37.52,78545.12,0.0,-0.99756,0.0,0.50893]
[1777651731482,37.52,78542.06,0.0,-0.99757,0.0,0.50717]
[1777651732296,37.52,78542.06,0.0,-0.99757,0.0,0.50717]
[1777651732330,37.52,78542.06,0.0,-0.99757,0.0,0.50717]
[1777651732396,37.52,78539.62,0.0,-0.99758,0.0,0.50577]
[1777651733194,37.52,78536.89,0.0,-0.99759,0.0,0.50421]
[1777651734267,37.52,78536.89,0.0,-0.99759,0.0,0.50421]
[1777651734293,37.52,78532.77,0.0,-0.9976,0.0,0.50186]
[1777651737636,37.52,78533.69,0.0,-0.9976,0.0,0.50238]
[1777651737826,37.52,78533.69,0.0,-0.9976,0.0,0.50238]
[1777651741619,37.52,78531.55,0.0,-0.9976,0.0,0.50116]
[1777651741826,37.52,78531.55,0.0,-0.9976,0.0,0.50116]
[1777651744025,37.52,78535.43,0.0,-0.99759,0.0,0.50337]
[1777651743264,37.52,78531.56,0.0,-0.9976,0.0,0.50117]
[1777651744081,37.52,78531.56,0.0,-0.9976,0.0,0.50117]
[1777651747448,37.52,78527.57,0.0,-0.99761,0.0,0.49891]
[1777651747575,37.52,78527.57,0.0,-0.99761,0.0,0.49891]
[1777651747689,37.52,78526.72,0.0,-0.99762,0.0,0.49843]
[1777651748299,37.52,78531.0,0.0,-0.9976,0.0,0.50085]
[1777651749525,37.52,78531.0,0.0,-0.9976,0.0,0.50085]
[1777651749576,37.52,78531.0,0.0,-0.9976,0.0,0.50085]
[1777651749621,37.52,78537.66,0.0,-0.99758,0.0,0.50465]
[1777651751320,37.52,78538.2,0.0,-0.99758,0.0,0.50496]
[1777651754378,37.52,78538.28,0.0,-0.99758,0.0,0.505]
[1777651754575,37.52,78538.28,0.0,-0.99758,0.0,0.505]
[1777651754676,37.52,78538.75,0.0,-0.99758,0.0,0.50527]
[1777651757296,37.52,78540.09,0.0,-0.99758,0.0,0.50604]
[1777651757328,37.52,78540.09,0.0,-0.99758,0.0,0.50604]
[1777651760212,37.52,78539.76,0.0,-0.99758,0.0,0.50585]
[1777651760337,37.52,78539.76,0.0,-0.99758,0.0,0.50585]
[1777651760383,37.52,78543.96,0.0,-0.99756,0.0,0.50826]
[1777651762864,37.52,78546.97,0.0,-0.99756,0.0,0.50999]
[1777651762904,37.52,78546.84,0.0,-0.99756,0.0,0.50992]
[1777651763074,37.52,78546.84,0.0,-0.99756,0.0,0.50992]
[1777651766205,37.52,78543.89,0.0,-0.99756,0.0,0.50822]
[1777651766325,37.52,78543.89,0.0,-0.99756,0.0,0.50822]
[1777651770462,37.52,78543.8,0.0,-0.99756,0.0,0.50817]
[1777651770576,37.52,78543.8,0.0,-0.99756,0.0,0.50817]
[1777651770616,37.52,78543.83,0.0,-0.99756,0.0,0.50819]
[1777651773527,37.52,78543.49,0.0,-0.99757,0.0,0.50739]
[1777651773581,37.52,78543.49,0.0,-0.99757,0.0,0.50739]
[1777651776500,37.52,78547.0,0.0,-0.99756,0.0,0.50941]
[1777651777326,37.52,78547.0,0.0,-0.99756,0.0,0.50941]
[1777651777574,37.52,78547.0,0.0,-0.99756,0.0,0.50941]
[1777651777643,37.52,78550.36,0.0,-0.99755,0.0,0.51135]
[1777651781294,37.52,78548.31,0.0,-0.99755,0.0,0.51017]
[1777651781326,37.52,78548.31,0.0,-0.99755,0.0,0.51017]
[1777651783033,37.52,78548.42,0.0,-0.99755,0.0,0.51023]
[1777651783074,37.52,78548.42,0.0,-0.99755,0.0,0.51023]
[1777651783549,37.52,78548.61,0.0,-0.99755,0.0,0.51034]
[1777651784790,37.52,78548.61,0.0,-0.99755,0.0,0.51034]
[1777651784831,37.52,78548.61,0.0,-0.99755,0.0,0.51034]
[1777651785563,37.52,78542.32,0.0,-0.99757,0.0,0.50672]
[1777651786574,37.52,78525.08,0.0,-0.99762,0.0,0.49691]
[1777651787580,37.52,78511.02,0.0,-0.99766,0.0,0.48903]
[1777651788588,37.52,78506.77,0.0,-0.99768,0.0,0.48667]
[1777651791555,37.52,78509.9,0.0,-0.99767,0.0,0.48841]
[1777651791575,37.52,78509.9,0.0,-0.99767,0.0,0.48841]
[1777651794481,37.52,78510.52,0.0,-0.99767,0.0,0.48875]
[1777651794576,37.52,78510.52,0.0,-0.99767,0.0,0.48875]
[1777651794678,37.52,78509.32,0.0,-0.99767,0.0,0.48809]
[1777651799934,37.52,78509.53,0.0,-0.99767,0.0,0.4882]
[1777651800075,37.52,78509.53,0.0,-0.99767,0.0,0.4882]
[1777651801679,37.52,78501.99,0.0,-0.99769,0.0,0.48403]
[1777651802686,37.52,78495.92,0.0,-0.99771,0.0,0.48069]
[1777651803484,37.52,78495.92,0.0,-0.99771,0.0,0.48069]
[1777651803580,37.52,78495.92,0.0,-0.99771,0.0,0.48069]
[1777651803693,37.52,78500.99,0.0,-0.99769,0.0,0.48348]
[1777651805707,37.52,78507.15,0.0,-0.99768,0.0,0.48688]
[1777651806836,37.52,78507.15,0.0,-0.99768,0.0,0.48688]
[1777651807081,37.52,78507.15,0.0,-0.99768,0.0,0.48688]
[1777651808530,37.52,78507.8,0.0,-0.99767,0.0,0.48724]
[1777651808576,37.52,78507.8,0.0,-0.99767,0.0,0.48724]
[1777651808733,37.52,78507.21,0.0,-0.99768,0.0,0.48692]
[1777651810805,37.52,78505.14,0.0,-0.99768,0.0,0.48577]
[1777651810907,37.52,78500.1,0.0,-0.9977,0.0,0.48299]
[1777651811755,37.52,78506.34,0.0,-0.99768,0.0,0.48643]
[1777651812762,37.52,78514.08,0.0,-0.99766,0.0,0.49074]
[1777651814776,37.52,78509.85,0.0,-0.99767,0.0,0.48838]
[1777651816478,37.52,78510.57,0.0,-0.99767,0.0,0.48878]
[1777651816577,37.52,78510.57,0.0,-0.99767,0.0,0.48878]
[1777651816791,37.52,78510.79,0.0,-0.99767,0.0,0.4889]
[1777651817797,37.52,78515.44,0.0,-0.99765,0.0,0.4915]
[1777651818804,37.52,78522.44,0.0,-0.99763,0.0,0.49542]
[1777651820818,37.52,78521.79,0.0,-0.99763,0.0,0.49506]
[1777651821825,37.52,78525.07,0.0,-0.99762,0.0,0.49691]
[1777651824845,37.52,78528.9,0.0,-0.99761,0.0,0.49907]
[1777651828873,37.52,78525.57,0.0,-0.99762,0.0,0.49719]
[1777651829366,37.52,78525.57,0.0,-0.99762,0.0,0.49719]
[1777651830093,37.52,78520.34,0.0,-0.99764,0.0,0.49424]
[1777651830888,37.52,78517.13,0.0,-0.99765,0.0,0.49244]
[1777651831577,37.52,78517.13,0.0,-0.99765,0.0,0.49244]
[1777651831895,37.52,78505.29,0.0,-0.99768,0.0,0.48528]
[1777651832903,37.52,78501.11,0.0,-0.9977,0.0,0.48297]
[1777651836662,37.52,78500.34,0.0,-0.9977,0.0,0.48255]
[1777651836827,37.52,78500.34,0.0,-0.9977,0.0,0.48255]
[1777651836931,37.52,78500.44,0.0,-0.9977,0.0,0.4826]
[1777651841970,37.52,78489.37,0.0,-0.99773,0.0,0.47654]
[1777651842977,37.52,78495.81,0.0,-0.99771,0.0,0.48006]
[1777651844991,37.52,78494.81,0.0,-0.99771,0.0,0.47951]
[1777651847571,37.52,78492.6,0.0,-0.99772,0.0,0.4783]
[1777651847829,37.52,78492.6,0.0,-0.99772,0.0,0.4783]
[1777651853050,37.52,78487.49,0.0,-0.99773,0.0,0.47552]
[1777651858085,37.52,78485.79,0.0,-0.99774,0.0,0.4746]
[1777651858889,37.52,78485.79,0.0,-0.99774,0.0,0.4746]
[1777651859075,37.52,78485.79,0.0,-0.99774,0.0,0.4746]
[1777651859093,37.52,78485.51,0.0,-0.99774,0.0,0.47445]
[1777651859192,37.52,78485.51,0.0,-0.99774,0.0,0.47445]
[1777651859332,37.52,78485.51,0.0,-0.99774,0.0,0.47445]
[1777651864128,37.52,78492.03,0.0,-0.99772,0.0,0.47799]
[1777651864478,37.52,78492.03,0.0,-0.99772,0.0,0.47799]
[1777651864575,37.52,78492.03,0.0,-0.99772,0.0,0.47799]
[1777651864661,37.52,78492.03,0.0,-0.99772,0.0,0.47799]
[1777651864826,37.52,78492.03,0.0,-0.99772,0.0,0.47799]
[1777651865135,37.52,78499.84,0.0,-0.9977,0.0,0.48227]
[1777651866142,37.52,78504.76,0.0,-0.99769,0.0,0.48498]
[1777651868156,37.52,78508.06,0.0,-0.99768,0.0,0.48681]
[1777651869163,37.52,78511.89,0.0,-0.99766,0.0,0.48894]
[1777651872801,37.52,78509.92,0.0,-0.99767,0.0,0.48784]
[1777651872829,37.52,78509.92,0.0,-0.99767,0.0,0.48784]
[1777651872879,37.52,78509.92,0.0,-0.99767,0.0,0.48784]
[1777651873075,37.52,78509.92,0.0,-0.99767,0.0,0.48784]
[1777651873127,37.52,78509.74,0.0,-0.99767,0.0,0.48774]
[1777651875204,37.52,78506.56,0.0,-0.99768,0.0,0.48598]
[1777651878490,37.52,78505.29,0.0,-0.99768,0.0,0.48528]
[1777651878576,37.52,78505.29,0.0,-0.99768,0.0,0.48528]
[1777651878646,37.52,78505.29,0.0,-0.99768,0.0,0.48528]
[1777651878827,37.52,78505.29,0.0,-0.99768,0.0,0.48528]
[1777651878929,37.52,78505.92,0.0,-0.99768,0.0,0.48562]
[1777651883464,37.52,78507.89,0.0,-0.99768,0.0,0.48672]
[1777651883575,37.52,78507.89,0.0,-0.99768,0.0,0.48672]
[1777651883636,37.52,78507.89,0.0,-0.99768,0.0,0.48672]
[1777651883825,37.52,78507.89,0.0,-0.99768,0.0,0.48672]
[1777651883926,37.52,78507.25,0.0,-0.99768,0.0,0.48636]
[1777651889303,37.52,78507.52,0.0,-0.99768,0.0,0.48651]
[1777651891317,37.52,78513.04,0.0,-0.99766,0.0,0.489]
[1777651892551,37.52,78513.04,0.0,-0.99766,0.0,0.489]
[1777651892574,37.52,78513.04,0.0,-0.99766,0.0,0.489]
[1777651893129,37.52,78513.04,0.0,-0.99766,0.0,0.489]
[1777651893187,37.52,78512.04,0.0,-0.99767,0.0,0.48844]
[1777651893326,37.52,78512.04,0.0,-0.99767,0.0,0.48844]
[1777651898382,37.52,78511.72,0.0,-0.99767,0.0,0.48826]
[1777651898439,37.52,78511.72,0.0,-0.99767,0.0,0.48826]
[1777651898575,37.52,78511.72,0.0,-0.99767,0.0,0.48826]
[1777651898584,37.52,78509.89,0.0,-0.99767,0.0,0.48725]
[1777651903238,37.52,78507.27,0.0,-0.99768,0.0,0.48579]
[1777651903330,37.52,78507.27,0.0,-0.99768,0.0,0.48579]
[1777651903734,37.52,78507.27,0.0,-0.99768,0.0,0.48579]
[1777651903825,37.52,78507.27,0.0,-0.99768,0.0,0.48579]
[1777651903830,37.52,78507.89,0.0,-0.99768,0.0,0.48614]
[1777651909148,37.52,78509.05,0.0,-0.99768,0.0,0.48678]
[1777651909187,37.52,78507.08,0.0,-0.99768,0.0,0.48569]
[1777651909311,37.52,78507.08,0.0,-0.99768,0.0,0.48569]
[1777651909326,37.52,78507.08,0.0,-0.99768,0.0,0.48569]
[1777651911459,37.52,78502.73,0.0,-0.99769,0.0,0.48329]
[1777651913679,37.52,78500.3,0.0,-0.9977,0.0,0.48195]
[1777651913717,37.52,78500.3,0.0,-0.9977,0.0,0.48195]
[1777651913833,37.52,78500.3,0.0,-0.9977,0.0,0.48195]
[1777651913935,37.52,78501.05,0.0,-0.9977,0.0,0.48236]
[1777651918507,37.52,78495.26,0.0,-0.99772,0.0,0.47919]
[1777651919516,37.52,78490.18,0.0,-0.99773,0.0,0.47642]
[1777651920522,37.52,78486.85,0.0,-0.99774,0.0,0.47461]
[1777651923287,37.52,78487.26,0.0,-0.99774,0.0,0.47483]
[1777651923326,37.52,78487.26,0.0,-0.99774,0.0,0.47483]
[1777651923342,37.52,78487.26,0.0,-0.99774,0.0,0.47483]
[1777651923576,37.52,78487.26,0.0,-0.99774,0.0,0.47483]
[1777651923677,37.52,78487.36,0.0,-0.99774,0.0,0.47488]
[1777651929585,37.52,78485.59,0.0,-0.99774,0.0,0.47392]
[1777651932385,37.52,78487.42,0.0,-0.99774,0.0,0.47492]
[1777651932511,37.52,78487.42,0.0,-0.99774,0.0,0.47492]
[1777651932577,37.52,78487.42,0.0,-0.99774,0.0,0.47492]
[1777651932607,37.52,78487.96,0.0,-0.99774,0.0,0.47521]
[1777651936568,37.52,78488.71,0.0,-0.99773,0.0,0.47562]
[1777651936575,37.52,78488.71,0.0,-0.99773,0.0,0.47562]
[1777651936649,37.52,78488.71,0.0,-0.99773,0.0,0.47562]
[1777651936837,37.52,78488.71,0.0,-0.99773,0.0,0.47562]
[1777651936935,37.52,78489.9,0.0,-0.99773,0.0,0.47626]
[1777651938650,37.52,78494.1,0.0,-0.99772,0.0,0.47855]
[1777651940135,37.52,78494.1,0.0,-0.99772,0.0,0.47855]
[1777651940147,37.52,78494.1,0.0,-0.99772,0.0,0.47855]
[1777651940248,37.52,78494.46,0.0,-0.99772,0.0,0.47875]
[1777651940325,37.52,78494.46,0.0,-0.99772,0.0,0.47875]
[1777651945699,37.52,78490.31,0.0,-0.99773,0.0,0.47649]
[1777651946707,37.52,78484.01,0.0,-0.99775,0.0,0.47307]
[1777651947958,37.52,78484.01,0.0,-0.99775,0.0,0.47307]
[1777651948019,37.52,78484.01,0.0,-0.99775,0.0,0.47307]
[1777651948080,37.52,78484.01,0.0,-0.99775,0.0,0.47307]
[1777651948181,37.52,78483.98,0.0,-0.99775,0.0,0.47305]
[1777651951532,37.52,78483.82,0.0,-0.99775,0.0,0.47297]
[1777651951575,37.52,78483.82,0.0,-0.99775,0.0,0.47297]
[1777651951585,37.52,78483.82,0.0,-0.99775,0.0,0.47297]
[1777651951826,37.52,78483.82,0.0,-0.99775,0.0,0.47297]
[1777651951927,37.52,78488.88,0.0,-0.99774,0.0,0.47514]
[1777651953328,37.52,78490.14,0.0,-0.99773,0.0,0.47583]
[1777651953333,37.52,78490.14,0.0,-0.99773,0.0,0.47583]
[1777651953575,37.52,78490.14,0.0,-0.99773,0.0,0.47583]
[1777651953755,37.52,78487.61,0.0,-0.99774,0.0,0.47445]
[1777651956380,37.52,78486.11,0.0,-0.99774,0.0,0.47364]
[1777651956568,37.52,78486.11,0.0,-0.99774,0.0,0.47364]
[1777651956574,37.52,78486.11,0.0,-0.99774,0.0,0.47364]
[1777651956776,37.52,78484.29,0.0,-0.99775,0.0,0.47265]
[1777651960804,37.52,78474.4,0.0,-0.99778,0.0,0.46734]
[1777651962100,37.52,78474.4,0.0,-0.99778,0.0,0.46734]
[1777651962169,37.52,78474.4,0.0,-0.99778,0.0,0.46734]
[1777651962188,37.52,78474.46,0.0,-0.99778,0.0,0.46737]
[1777651962325,37.52,78474.46,0.0,-0.99778,0.0,0.46737]
[1777651966846,37.52,78468.57,0.0,-0.99779,0.0,0.46423]
[1777651969704,37.52,78468.82,0.0,-0.99779,0.0,0.46436]
[1777651969827,37.52,78468.82,0.0,-0.99779,0.0,0.46436]
[1777651969867,37.52,78469.38,0.0,-0.99779,0.0,0.46466]
[1777651970391,37.52,78469.38,0.0,-0.99779,0.0,0.46466]
[1777651970575,37.52,78469.38,0.0,-0.99779,0.0,0.46466]
[1777651973205,37.52,78472.37,0.0,-0.99778,0.0,0.46625]
[1777651973257,37.52,78475.06,0.0,-0.99777,0.0,0.46769]
[1777651973330,37.52,78475.06,0.0,-0.99777,0.0,0.46769]
[1777651974098,37.52,78475.06,0.0,-0.99777,0.0,0.46769]
[1777651974325,37.52,78474.24,0.0,-0.99778,0.0,0.46725]
[1777651979509,37.52,78473.41,0.0,-0.99778,0.0,0.46681]
[1777651979586,37.52,78473.41,0.0,-0.99778,0.0,0.46681]
[1777651980250,37.52,78473.41,0.0,-0.99778,0.0,0.46681]
[1777651979937,37.52,78469.49,0.0,-0.99779,0.0,0.46471]
[1777651980325,37.52,78469.49,0.0,-0.99779,0.0,0.46471]
[1777651985979,37.52,78467.28,0.0,-0.9978,0.0,0.46354]
[1777651987644,37.52,78467.23,0.0,-0.9978,0.0,0.46351]
[1777651987697,37.52,78467.23,0.0,-0.9978,0.0,0.46351]
[1777651987825,37.52,78467.23,0.0,-0.9978,0.0,0.46351]
[1777651987993,37.52,78466.34,0.0,-0.9978,0.0,0.46304]
[1777651992165,37.52,78466.42,0.0,-0.9978,0.0,0.46308]
[1777651992209,37.52,78466.42,0.0,-0.9978,0.0,0.46308]
[1777651992310,37.52,78465.05,0.0,-0.9978,0.0,0.46236]
[1777651992327,37.52,78465.05,0.0,-0.9978,0.0,0.46236]
[1777651995041,37.52,78460.31,0.0,-0.99782,0.0,0.45985]
[1777651996176,37.52,78460.31,0.0,-0.99782,0.0,0.45985]
[1777651996217,37.52,78457.17,0.0,-0.99782,0.0,0.45819]
[1777651996326,37.52,78457.17,0.0,-0.99782,0.0,0.45819]
[1777651997056,37.52,78442.89,0.0,-0.99786,0.0,0.45074]
[1777651998063,37.52,78438.63,0.0,-0.99787,0.0,0.44853]
[1777652002091,37.52,78433.22,0.0,-0.99789,0.0,0.44575]
[1777652003098,37.52,78426.21,0.0,-0.99791,0.0,0.44216]
[1777652004012,37.52,78426.21,0.0,-0.99791,0.0,0.44216]
[1777652004076,37.52,78426.21,0.0,-0.99791,0.0,0.44216]
[1777652004105,37.52,78425.17,0.0,-0.99791,0.0,0.44163]
[1777652006119,37.52,78419.37,0.0,-0.99792,0.0,0.43868]
[1777652007126,37.52,78415.49,0.0,-0.99794,0.0,0.43672]
[1777652010147,37.58,78411.93,0.0,-0.99791,0.0,0.44124]
[1777652011155,37.63,78407.78,0.0,-0.9979,0.0,0.44343]
[1777652014143,37.73,78406.61,0.0,-0.99785,0.0,0.45263]
[1777652014244,37.73,78406.61,0.0,-0.99785,0.0,0.45263]
[1777652014326,37.73,78406.61,0.0,-0.99785,0.0,0.45263]
[1777652014245,37.78,78406.43,0.0,-0.99783,0.0,0.45751]
[1777652015182,37.83,78403.09,0.0,-0.99781,0.0,0.46079]
[1777652018203,37.98,78398.54,0.0,-0.99774,0.0,0.47372]
[1777652020217,38.09,78402.15,0.0,-0.99767,0.0,0.48616]
[1777652021224,38.14,78405.63,0.0,-0.99764,0.0,0.49341]
[1777652022142,38.14,78405.63,0.0,-0.99764,0.0,0.49341]
[1777652022273,38.14,78405.63,0.0,-0.99764,0.0,0.49341]
[1777652022325,38.14,78405.63,0.0,-0.99764,0.0,0.49341]
[1777652022231,38.19,78403.07,0.0,-0.99762,0.0,0.49738]
[1777652024847,38.29,78404.83,0.0,-0.99755,0.0,0.50932]
[1777652024900,38.29,78404.83,0.0,-0.99755,0.0,0.50932]
[1777652025077,38.29,78404.83,0.0,-0.99755,0.0,0.50932]
[1777652025251,38.34,78404.95,0.0,-0.99752,0.0,0.51494]
[1777652027758,38.45,78403.68,0.0,-0.99747,0.0,0.52548]
[1777652027826,38.45,78403.68,0.0,-0.99747,0.0,0.52548]
[1777652027884,38.45,78403.68,0.0,-0.99747,0.0,0.52548]
[1777652028075,38.45,78403.68,0.0,-0.99747,0.0,0.52548]
[1777652028273,38.5,78399.63,0.0,-0.99745,0.0,0.52884]
[1777652032271,38.62,78398.75,0.0,-0.99738,0.0,0.54146]
[1777652032330,38.62,78398.75,0.0,-0.99738,0.0,0.54146]
[1777652032301,38.67,78398.07,0.0,-0.99735,0.0,0.54693]
[1777652034600,38.78,78399.66,0.0,-0.99728,0.0,0.5598]
[1777652034830,38.78,78399.66,0.0,-0.99728,0.0,0.5598]
[1777652037336,38.94,78394.43,0.0,-0.9972,0.0,0.57484]
[1777652037580,38.94,78394.43,0.0,-0.9972,0.0,0.57484]
[1777652037625,38.94,78394.43,0.0,-0.9972,0.0,0.57484]
[1777652037829,38.94,78394.43,0.0,-0.9972,0.0,0.57484]
[1777652038343,38.99,78392.6,0.0,-0.99717,0.0,0.57987]
[1777652041222,39.1,78392.98,0.0,-0.99711,0.0,0.59256]
[1777652041325,39.1,78392.98,0.0,-0.99711,0.0,0.59256]
[1777652042966,39.15,78392.43,0.0,-0.99707,0.0,0.59835]
[1777652043076,39.15,78392.43,0.0,-0.99707,0.0,0.59835]
[1777652043147,39.25,78393.53,0.0,-0.997,0.0,0.61108]
[1777652046892,39.35,78395.18,0.0,-0.99694,0.0,0.62379]
[1777652047075,39.35,78395.18,0.0,-0.99694,0.0,0.62379]
[1777652051015,39.53,78395.55,0.0,-0.99681,0.0,0.64619]
[1777652051075,39.53,78395.55,0.0,-0.99681,0.0,0.64619]
[1777652051182,39.53,78395.55,0.0,-0.99681,0.0,0.64619]
[1777652051325,39.53,78395.55,0.0,-0.99681,0.0,0.64619]
[1777652051283,39.62,78394.69,0.0,-0.99676,0.0,0.65619]
[1777652054549,39.7,78392.86,0.0,-0.99671,0.0,0.66526]
[1777652054576,39.7,78392.86,0.0,-0.99671,0.0,0.66526]
[1777652054677,39.7,78392.86,0.0,-0.99671,0.0,0.66526]
[1777652054833,39.7,78392.86,0.0,-0.99671,0.0,0.66526]
[1777652054939,39.74,78396.4,0.0,-0.99667,0.0,0.67274]
[1777652057324,39.78,78395.83,0.0,-0.99664,0.0,0.67725]
[1777652057476,39.82,78393.76,0.0,-0.99662,0.0,0.6811]
[1777652058875,39.82,78393.76,0.0,-0.99662,0.0,0.6811]
[1777652059075,39.82,78393.76,0.0,-0.99662,0.0,0.6811]
[1777652061504,39.87,78397.33,0.0,-0.99657,0.0,0.6898]
[1777652063795,39.87,78397.15,0.0,-0.99657,0.0,0.69014]
[1777652063825,39.87,78397.15,0.0,-0.99657,0.0,0.69014]
[1777652064013,39.87,78397.15,0.0,-0.99657,0.0,0.69014]
[1777652064074,39.87,78397.15,0.0,-0.99657,0.0,0.69014]
[1777652064176,39.88,78397.05,0.0,-0.99657,0.0,0.69099]
[1777652064525,39.88,78399.78,0.0,-0.99656,0.0,0.69293]
[1777652069285,39.89,78398.86,0.0,-0.99655,0.0,0.69365]
[1777652069333,39.89,78398.86,0.0,-0.99655,0.0,0.69365]
[1777652069312,39.9,78399.97,0.0,-0.99654,0.0,0.69535]
[1777652069436,39.9,78399.97,0.0,-0.99654,0.0,0.69535]
[1777652069576,39.9,78399.97,0.0,-0.99654,0.0,0.69535]
[1777652069646,39.9,78404.38,0.0,-0.99653,0.0,0.6985]
[1777652072581,39.91,78406.75,0.0,-0.99651,0.0,0.70078]
[1777652076071,39.92,78406.18,0.0,-0.99651,0.0,0.70126]
[1777652076210,39.92,78406.18,0.0,-0.99651,0.0,0.70126]
[1777652076324,39.92,78406.18,0.0,-0.99651,0.0,0.70126]
[1777652076231,39.92,78408.16,0.0,-0.9965,0.0,0.70357]
[1777652076609,39.92,78407.89,0.0,-0.9965,0.0,0.70338]
[1777652081455,39.94,78409.33,0.0,-0.99648,0.0,0.70619]
[1777652081577,39.94,78409.33,0.0,-0.99648,0.0,0.70619]
[1777652082917,39.94,78408.74,0.0,-0.99648,0.0,0.7062]
[1777652083076,39.94,78408.74,0.0,-0.99648,0.0,0.7062]
[1777652083177,39.95,78409.06,0.0,-0.99648,0.0,0.70731]
[1777652085961,39.95,78409.12,0.0,-0.99647,0.0,0.7078]
[1777652086074,39.95,78409.12,0.0,-0.99647,0.0,0.7078]
[1777652086175,39.96,78405.88,0.0,-0.99648,0.0,0.70634]
[1777652086678,39.96,78400.94,0.0,-0.9965,0.0,0.70278]
[1777652089187,39.96,78401.82,0.0,-0.99649,0.0,0.70386]
[1777652089325,39.96,78401.82,0.0,-0.99649,0.0,0.70386]
[1777652090049,39.97,78400.03,0.0,-0.9965,0.0,0.70346]
[1777652090077,39.97,78400.03,0.0,-0.9965,0.0,0.70346]
[1777652090150,39.97,78398.87,0.0,-0.9965,0.0,0.70307]
[1777652093023,39.98,78397.07,0.0,-0.9965,0.0,0.70223]
[1777652093075,39.98,78397.07,0.0,-0.9965,0.0,0.70223]
[1777652097756,40.0,78386.26,0.0,-0.99653,0.0,0.69716]
[1777652098616,40.0,78386.26,0.0,-0.99653,0.0,0.69716]
[1777652098827,40.0,78386.26,0.0,-0.99653,0.0,0.69716]
[1777652099309,40.0,78386.26,0.0,-0.99653,0.0,0.69716]
[1777652099327,40.0,78386.26,0.0,-0.99653,0.0,0.69716]
[1777652099398,40.0,78383.87,0.0,-0.99654,0.0,0.69637]
[1777652100777,40.01,78374.22,0.0,-0.99657,0.0,0.68998]
[1777652101784,40.04,78371.07,0.0,-0.99656,0.0,0.69236]
[1777652104806,40.08,78370.78,0.0,-0.99653,0.0,0.69719]
[1777652104826,40.08,78370.78,0.0,-0.99653,0.0,0.69719]
[1777652105048,40.08,78370.78,0.0,-0.99653,0.0,0.69719]
[1777652105075,40.08,78370.78,0.0,-0.99653,0.0,0.69719]
[1777652105150,40.09,78370.1,0.0,-0.99653,0.0,0.69716]
[1777652109204,40.1,78367.9,0.0,-0.99653,0.0,0.69696]
[1777652109328,40.1,78367.9,0.0,-0.99653,0.0,0.69696]
[1777652109418,40.14,78363.33,0.0,-0.99652,0.0,0.69875]
[1777652109878,40.14,78363.33,0.0,-0.99652,0.0,0.69875]
[1777652110077,40.14,78363.33,0.0,-0.99652,0.0,0.69875]
[1777652111854,40.2,78351.34,0.0,-0.99652,0.0,0.69916]
[1777652112861,40.24,78351.9,0.0,-0.99649,0.0,0.70407]
[1777652114561,40.27,78350.18,0.0,-0.99647,0.0,0.70726]
[1777652114575,40.27,78350.18,0.0,-0.99647,0.0,0.70726]
[1777652114843,40.27,78350.18,0.0,-0.99647,0.0,0.70726]
[1777652115084,40.27,78350.18,0.0,-0.99647,0.0,0.70726]
[1777652115097,40.28,78349.89,0.0,-0.99647,0.0,0.70749]
[1777652117896,40.29,78357.43,0.0,-0.99644,0.0,0.71424]
[1777652119369,40.29,78357.43,0.0,-0.99644,0.0,0.71424]
[1777652119404,40.29,78357.4,0.0,-0.99643,0.0,0.71508]
[1777652119575,40.29,78357.4,0.0,-0.99643,0.0,0.71508]
[1777652119707,40.29,78357.4,0.0,-0.99643,0.0,0.71508]
[1777652119825,40.29,78357.4,0.0,-0.99643,0.0,0.71508]
[1777652119910,40.29,78357.13,0.0,-0.99643,0.0,0.71489]
[1777652120919,40.3,78359.94,0.0,-0.99642,0.0,0.71735]
[1777652122444,40.3,78359.94,0.0,-0.99642,0.0,0.71735]
[1777652121924,40.3,78363.96,0.0,-0.9964,0.0,0.7207]
[1777652122575,40.3,78363.96,0.0,-0.9964,0.0,0.7207]
[1777652122626,40.3,78363.96,0.0,-0.9964,0.0,0.7207]
[1777652122826,40.3,78363.96,0.0,-0.9964,0.0,0.7207]
[1777652122931,40.3,78363.14,0.0,-0.9964,0.0,0.72052]
[1777652124944,40.31,78359.43,0.0,-0.99641,0.0,0.71867]
[1777652125734,40.31,78359.43,0.0,-0.99641,0.0,0.71867]
[1777652125826,40.31,78359.43,0.0,-0.99641,0.0,0.71867]
[1777652125894,40.31,78359.43,0.0,-0.99641,0.0,0.71867]
[1777652126079,40.31,78359.43,0.0,-0.99641,0.0,0.71867]
[1777652126105,40.31,78359.13,0.0,-0.99641,0.0,0.71888]
[1777652126959,40.32,78361.79,0.0,-0.9964,0.0,0.72124]
[1777652128572,40.32,78362.69,0.0,-0.99639,0.0,0.72231]
[1777652128642,40.32,78362.69,0.0,-0.99639,0.0,0.72231]
[1777652128825,40.32,78362.69,0.0,-0.99639,0.0,0.72231]
[1777652128973,40.32,78368.92,0.0,-0.99636,0.0,0.72729]
[1777652130989,40.33,78377.19,0.0,-0.99632,0.0,0.73421]
[1777652131995,40.33,78384.08,0.0,-0.9963,0.0,0.73892]
[1777652132717,40.33,78384.08,0.0,-0.9963,0.0,0.73892]
[1777652132829,40.33,78384.08,0.0,-0.9963,0.0,0.73892]
[1777652133190,40.33,78384.08,0.0,-0.9963,0.0,0.73892]
[1777652133335,40.33,78384.08,0.0,-0.9963,0.0,0.73892]
[1777652133398,40.34,78385.26,0.0,-0.99629,0.0,0.74058]
[1777652135016,40.34,78388.73,0.0,-0.99627,0.0,0.74356]
[1777652137458,40.34,78388.81,0.0,-0.99627,0.0,0.74401]
[1777652137576,40.35,78388.93,0.0,-0.99627,0.0,0.74449]
[1777652138984,40.35,78389.04,0.0,-0.99626,0.0,0.74496]
[1777652139074,40.35,78389.04,0.0,-0.99626,0.0,0.74496]
[1777652139084,40.35,78388.03,0.0,-0.99627,0.0,0.74459]
[1777652141058,40.36,78386.39,0.0,-0.99627,0.0,0.74413]
[1777652142352,40.36,78386.39,0.0,-0.99627,0.0,0.74413]
[1777652142579,40.36,78385.83,0.0,-0.99627,0.0,0.74447]
[1777652148244,40.38,78384.42,0.0,-0.99626,0.0,0.74494]
[1777652148248,40.38,78388.69,0.0,-0.99624,0.0,0.7489]
[1777652148856,40.38,78388.69,0.0,-0.99624,0.0,0.7489]
[1777652149074,40.38,78388.69,0.0,-0.99624,0.0,0.7489]
[1777652149325,40.38,78388.69,0.0,-0.99624,0.0,0.7489]
[1777652149427,40.38,78390.44,0.0,-0.99623,0.0,0.75058]
[1777652153141,40.39,78384.03,0.0,-0.99625,0.0,0.74687]
[1777652154041,40.39,78384.03,0.0,-0.99625,0.0,0.74687]
[1777652154076,40.39,78384.03,0.0,-0.99625,0.0,0.74687]
[1777652154149,40.4,78380.93,0.0,-0.99626,0.0,0.74491]
[1777652156164,40.4,78380.33,0.0,-0.99626,0.0,0.74521]
[1777652157932,40.4,78380.89,0.0,-0.99626,0.0,0.74601]
[1777652158077,40.4,78380.89,0.0,-0.99626,0.0,0.74601]
[1777652158179,40.41,78376.68,0.0,-0.99627,0.0,0.74324]
[1777652159185,40.41,78373.83,0.0,-0.99628,0.0,0.74149]
[1777652161199,40.42,78376.68,0.0,-0.99627,0.0,0.74438]
[1777652162206,40.42,78378.9,0.0,-0.99626,0.0,0.74642]
[1777652163061,40.42,78378.9,0.0,-0.99626,0.0,0.74642]
[1777652163078,40.42,78378.9,0.0,-0.99626,0.0,0.74642]
[1777652163330,40.42,78378.9,0.0,-0.99626,0.0,0.74642]
[1777652163395,40.42,78380.7,0.0,-0.99624,0.0,0.74853]
[1777652169347,40.44,78378.04,0.0,-0.99625,0.0,0.74841]
[1777652169576,40.44,78379.02,0.0,-0.99624,0.0,0.74952]
[1777652173893,40.45,78378.89,0.0,-0.99623,0.0,0.7509]
[1777652174076,40.45,78378.89,0.0,-0.99623,0.0,0.7509]
[1777652174325,40.45,78378.89,0.0,-0.99623,0.0,0.7509]
[1777652174397,40.45,78378.41,0.0,-0.99623,0.0,0.75091]
[1777652175305,40.46,78371.42,0.0,-0.99626,0.0,0.74604]
[1777652176312,40.46,78371.76,0.0,-0.99625,0.0,0.74667]
[1777652176671,40.46,78371.76,0.0,-0.99625,0.0,0.74667]
[1777652176826,40.46,78371.76,0.0,-0.99625,0.0,0.74667]
[1777652179275,40.47,78376.79,0.0,-0.99623,0.0,0.75119]
[1777652179328,40.47,78376.79,0.0,-0.99623,0.0,0.75119]
[1777652179376,40.47,78377.48,0.0,-0.99622,0.0,0.75208]
[1777652181462,40.47,78376.18,0.0,-0.99623,0.0,0.75147]
[1777652181574,40.47,78374.73,0.0,-0.99623,0.0,0.75075]
[1777652187389,40.49,78376.4,0.0,-0.99621,0.0,0.75421]
[1777652191360,40.5,78374.8,0.0,-0.99621,0.0,0.75409]
[1777652191417,40.5,78364.76,0.0,-0.99626,0.0,0.74612]
[1777652191580,40.5,78364.76,0.0,-0.99626,0.0,0.74612]
[1777652192423,40.5,78358.73,0.0,-0.99628,0.0,0.74201]
[1777652194438,40.51,78346.28,0.0,-0.99633,0.0,0.73357]
[1777652195445,40.51,78341.43,0.0,-0.99634,0.0,0.73041]
[1777652197549,40.52,78340.57,0.0,-0.99634,0.0,0.73059]
[1777652197574,40.52,78340.57,0.0,-0.99634,0.0,0.73059]
[1777652199001,40.52,78340.16,0.0,-0.99634,0.0,0.7307]
[1777652199074,40.52,78340.16,0.0,-0.99634,0.0,0.7307]
[1777652199473,40.52,78340.46,0.0,-0.99634,0.0,0.73132]
[1777652204064,40.54,78342.45,0.0,-0.99632,0.0,0.7344]
[1777652204074,40.54,78342.45,0.0,-0.99632,0.0,0.7344]
[1777652205550,40.54,78343.12,0.0,-0.99631,0.0,0.73569]
[1777652207749,40.55,78341.62,0.0,-0.99632,0.0,0.73538]
[1777652207825,40.55,78341.62,0.0,-0.99632,0.0,0.73538]
[1777652208536,40.55,78341.18,0.0,-0.99631,0.0,0.73545]
[1777652209543,40.56,78344.37,0.0,-0.9963,0.0,0.7382]
[1777652211556,40.56,78347.72,0.0,-0.99628,0.0,0.74146]
[1777652215585,40.57,78351.83,0.0,-0.99626,0.0,0.74606]
[1777652218607,40.58,78358.9,0.0,-0.99622,0.0,0.75248]
[1777652223643,40.59,78359.66,0.0,-0.99621,0.0,0.75488]
[1777652224650,40.6,78370.06,0.0,-0.99616,0.0,0.76311]
[1777652225657,40.6,78370.4,0.0,-0.99616,0.0,0.76371]
[1777652226664,40.6,78365.34,0.0,-0.99618,0.0,0.76022]
[1777652230692,40.61,78368.66,0.0,-0.99616,0.0,0.76381]
[1777652235727,40.62,78368.51,0.0,-0.99615,0.0,0.76546]
[1777652240763,40.64,78364.3,0.0,-0.99616,0.0,0.764]
[1777652245797,40.65,78361.2,0.0,-0.99616,0.0,0.76342]
[1777652250833,40.66,78366.16,0.0,-0.99613,0.0,0.76895]
[1777652254861,40.67,78369.57,0.0,-0.99611,0.0,0.7721]
[1777652259896,40.69,78370.94,0.0,-0.9961,0.0,0.77485]
[1777652262994,40.69,78372.12,0.0,-0.99609,0.0,0.77643]
[1777652265332,40.7,78373.49,0.0,-0.99607,0.0,0.77849]
[1777652268961,40.71,78365.36,0.0,-0.9961,0.0,0.77356]
[1777652270007,40.71,78365.36,0.0,-0.9961,0.0,0.77356]
[1777652270075,40.71,78365.36,0.0,-0.9961,0.0,0.77356]
[1777652270083,40.71,78365.36,0.0,-0.9961,0.0,0.77356]
[1777652270327,40.71,78365.36,0.0,-0.9961,0.0,0.77356]
[1777652270428,40.71,78364.48,0.0,-0.9961,0.0,0.77357]
[1777652272991,40.72,78352.04,0.0,-0.99615,0.0,0.76476]
[1777652273998,40.72,78353.32,0.0,-0.99614,0.0,0.76609]
[1777652277019,40.73,78368.44,0.0,-0.99607,0.0,0.77873]
[1777652278026,40.73,78371.41,0.0,-0.99606,0.0,0.78136]
[1777652280353,40.73,78370.67,0.0,-0.99606,0.0,0.78111]
[1777652280575,40.73,78370.67,0.0,-0.99606,0.0,0.78111]
[1777652283061,40.74,78367.2,0.0,-0.99607,0.0,0.77975]
[1777652286772,40.75,78369.05,0.0,-0.99605,0.0,0.78215]
[1777652286826,40.75,78369.05,0.0,-0.99605,0.0,0.78215]
[1777652286994,40.75,78369.05,0.0,-0.99605,0.0,0.78215]
[1777652287074,40.75,78369.05,0.0,-0.99605,0.0,0.78215]
[1777652287089,40.75,78368.85,0.0,-0.99605,0.0,0.78232]
[1777652292124,40.76,78366.74,0.0,-0.99605,0.0,0.7823]
[1777652296228,40.77,78366.3,0.0,-0.99605,0.0,0.78292]
[1777652296327,40.77,78366.3,0.0,-0.99605,0.0,0.78292]
[1777652302193,40.79,78368.83,0.0,-0.99603,0.0,0.78709]
[1777652303203,40.79,78364.62,0.0,-0.99604,0.0,0.78414]
[1777652304210,40.79,78352.66,0.0,-0.99609,0.0,0.77524]
[1777652305217,40.79,78347.01,0.0,-0.99611,0.0,0.77124]
[1777652306224,40.8,78346.95,0.0,-0.99611,0.0,0.77152]
[1777652306735,40.8,78346.95,0.0,-0.99611,0.0,0.77152]
[1777652306826,40.8,78346.95,0.0,-0.99611,0.0,0.77152]
[1777652307050,40.8,78346.95,0.0,-0.99611,0.0,0.77152]
[1777652307075,40.8,78346.95,0.0,-0.99611,0.0,0.77152]
[1777652307231,40.8,78346.98,0.0,-0.99611,0.0,0.77188]
[1777652312265,40.81,78346.19,0.0,-0.99611,0.0,0.77215]
[1777652317302,40.82,78347.38,0.0,-0.99609,0.0,0.77476]
[1777652323344,40.84,78349.86,0.0,-0.99607,0.0,0.77867]
[1777652324729,40.84,78347.06,0.0,-0.99608,0.0,0.77685]
[1777652324825,40.84,78347.06,0.0,-0.99608,0.0,0.77685]
[1777652330393,40.85,78346.39,0.0,-0.99607,0.0,0.77834]
[1777652331020,40.85,78346.39,0.0,-0.99607,0.0,0.77834]
[1777652331074,40.85,78346.39,0.0,-0.99607,0.0,0.77834]
[1777652331106,40.85,78346.39,0.0,-0.99607,0.0,0.77834]
[1777652331330,40.85,78346.39,0.0,-0.99607,0.0,0.77834]
[1777652331400,40.86,78343.75,0.0,-0.99608,0.0,0.77666]
[1777652336435,40.87,78332.89,0.0,-0.99612,0.0,0.77005]
[1777652337442,40.87,78328.29,0.0,-0.99614,0.0,0.76689]
[1777652338449,40.87,78325.27,0.0,-0.99615,0.0,0.76496]
[1777652339456,40.88,78331.81,0.0,-0.99612,0.0,0.77064]
[1777652340463,40.91,78338.26,0.0,-0.99607,0.0,0.77905]
[1777652341472,40.91,78333.4,0.0,-0.99609,0.0,0.77566]
[1777652342480,40.91,78329.62,0.0,-0.9961,0.0,0.77278]
[1777652343487,40.96,78323.7,0.0,-0.99609,0.0,0.77501]
[1777652344787,40.98,78323.98,0.0,-0.99607,0.0,0.77862]
[1777652344826,40.98,78323.98,0.0,-0.99607,0.0,0.77862]
[1777652347515,41.03,78331.5,0.0,-0.996,0.0,0.791]
[1777652348522,41.08,78336.49,0.0,-0.99594,0.0,0.80112]
[1777652349529,41.1,78341.38,0.0,-0.99591,0.0,0.80789]
[1777652350956,41.1,78340.23,0.0,-0.99591,0.0,0.80727]
[1777652351077,41.1,78340.23,0.0,-0.99591,0.0,0.80727]
[1777652351361,41.1,78340.23,0.0,-0.99591,0.0,0.80727]
[1777652351575,41.1,78340.23,0.0,-0.99591,0.0,0.80727]
[1777652351677,41.1,78339.39,0.0,-0.99591,0.0,0.80689]
[1777652357584,41.11,78339.57,0.0,-0.9959,0.0,0.80873]
[1777652358508,41.11,78339.57,0.0,-0.9959,0.0,0.80873]
[1777652358575,41.11,78339.57,0.0,-0.9959,0.0,0.80873]
[1777652363626,41.18,78338.21,0.0,-0.99586,0.0,0.81675]
[1777652368662,41.27,78340.56,0.0,-0.99577,0.0,0.83139]
[1777652371970,41.27,78336.75,0.0,-0.99579,0.0,0.82817]
[1777652372075,41.27,78336.75,0.0,-0.99579,0.0,0.82817]
[1777652372096,41.27,78336.75,0.0,-0.99579,0.0,0.82817]
[1777652372326,41.27,78336.75,0.0,-0.99579,0.0,0.82817]
[1777652372690,41.29,78337.43,0.0,-0.99577,0.0,0.83115]
[1777652376594,41.31,78339.29,0.0,-0.99575,0.0,0.83549]
[1777652376832,41.31,78339.29,0.0,-0.99575,0.0,0.83572]
[1777652379739,41.32,78333.32,0.0,-0.99577,0.0,0.8316]
[1777652381636,41.32,78333.32,0.0,-0.99577,0.0,0.8316]
[1777652381825,41.35,78332.83,0.0,-0.99575,0.0,0.83586]
[1777652381831,41.35,78332.83,0.0,-0.99575,0.0,0.83586]
[1777652382074,41.35,78332.83,0.0,-0.99575,0.0,0.83586]
[1777652382175,41.35,78332.27,0.0,-0.99575,0.0,0.8354]
[1777652385780,41.36,78327.54,0.0,-0.99577,0.0,0.8325]
[1777652387795,41.36,78321.97,0.0,-0.99579,0.0,0.8285]
[1777652389809,41.36,78318.64,0.0,-0.9958,0.0,0.82631]
[1777652390816,41.37,78314.6,0.0,-0.99582,0.0,0.82333]
[1777652393545,41.37,78315.68,0.0,-0.99581,0.0,0.82444]
[1777652393580,41.37,78315.68,0.0,-0.99581,0.0,0.82444]
[1777652398872,41.38,78323.0,0.0,-0.99577,0.0,0.83199]
[1777652400362,41.38,78323.0,0.0,-0.99577,0.0,0.83199]
[1777652400554,41.38,78323.0,0.0,-0.99577,0.0,0.83199]
[1777652400583,41.38,78323.0,0.0,-0.99577,0.0,0.83199]
[1777652400641,41.38,78324.45,0.0,-0.99576,0.0,0.83361]
[1777652401893,41.38,78331.48,0.0,-0.99573,0.0,0.83951]
[1777652402900,41.39,78333.05,0.0,-0.99572,0.0,0.84099]
[1777652404488,41.39,78333.05,0.0,-0.99572,0.0,0.84099]
[1777652404582,41.39,78333.05,0.0,-0.99572,0.0,0.84099]
[1777652404914,41.39,78339.36,0.0,-0.99569,0.0,0.84654]
[1777652405920,41.39,78335.94,0.0,-0.9957,0.0,0.84396]
[1777652408825,41.39,78331.93,0.0,-0.99572,0.0,0.84133]
[1777652409728,41.4,78328.32,0.0,-0.99573,0.0,0.83862]
[1777652409949,41.4,78324.95,0.0,-0.99575,0.0,0.8359]
[1777652410956,41.4,78318.39,0.0,-0.99577,0.0,0.83085]
[1777652413713,41.4,78316.29,0.0,-0.99578,0.0,0.82939]
[1777652413779,41.4,78313.44,0.0,-0.99579,0.0,0.82734]
[1777652413826,41.4,78313.44,0.0,-0.99579,0.0,0.82734]
[1777652413977,41.4,78313.67,0.0,-0.99579,0.0,0.82776]
[1777652416998,41.41,78305.71,0.0,-0.99582,0.0,0.82212]
[1777652418005,41.41,78300.9,0.0,-0.99584,0.0,0.81855]
[1777652420019,41.41,78296.36,0.0,-0.99586,0.0,0.81546]
[1777652423040,41.42,78285.51,0.0,-0.9959,0.0,0.8077]
[1777652424047,41.42,78286.09,0.0,-0.9959,0.0,0.80843]
[1777652428957,41.43,78286.22,0.0,-0.99589,0.0,0.80961]
[1777652429076,41.43,78286.22,0.0,-0.99589,0.0,0.80961]
[1777652429239,41.43,78286.22,0.0,-0.99589,0.0,0.80961]
[1777652429327,41.43,78286.22,0.0,-0.99589,0.0,0.80961]
[1777652429428,41.43,78285.94,0.0,-0.99589,0.0,0.80967]
[1777652430089,41.43,78292.24,0.0,-0.99586,0.0,0.8149]
[1777652431096,41.43,78296.29,0.0,-0.99585,0.0,0.8175]
[1777652432983,41.44,78298.52,0.0,-0.99584,0.0,0.81952]
[1777652433075,41.44,78298.52,0.0,-0.99584,0.0,0.81952]
[1777652435738,41.44,78297.78,0.0,-0.99584,0.0,0.81944]
[1777652435126,41.44,78292.68,0.0,-0.99586,0.0,0.81566]
[1777652435825,41.44,78292.68,0.0,-0.99586,0.0,0.81566]
[1777652436133,41.44,78289.86,0.0,-0.99587,0.0,0.8137]
[1777652437385,41.44,78289.86,0.0,-0.99587,0.0,0.8137]
[1777652437577,41.44,78289.86,0.0,-0.99587,0.0,0.8137]
[1777652440161,41.45,78294.97,0.0,-0.99584,0.0,0.81881]
[1777652441684,41.45,78294.97,0.0,-0.99584,0.0,0.81881]
[1777652441765,41.46,78298.29,0.0,-0.99582,0.0,0.82196]
[1777652441826,41.46,78298.29,0.0,-0.99582,0.0,0.82196]
[1777652442061,41.46,78298.29,0.0,-0.99582,0.0,0.82196]
[1777652442075,41.46,78298.29,0.0,-0.99582,0.0,0.82196]
[1777652442175,41.46,78297.67,0.0,-0.99583,0.0,0.82147]
[1777652443202,41.46,78301.67,0.0,-0.99581,0.0,0.8249]
[1777652444209,41.46,78305.41,0.0,-0.99579,0.0,0.82814]
[1777652446223,41.46,78315.14,0.0,-0.99574,0.0,0.83643]
[1777652448237,41.47,78317.36,0.0,-0.99573,0.0,0.83867]
[1777652451258,41.47,78322.51,0.0,-0.9957,0.0,0.8435]
[1777652452268,41.47,78322.51,0.0,-0.9957,0.0,0.8435]
[1777652452325,41.47,78322.51,0.0,-0.9957,0.0,0.8435]
[1777652454279,41.47,78327.9,0.0,-0.99567,0.0,0.84852]
[1777652459314,41.48,78329.67,0.0,-0.99566,0.0,0.85097]
[1777652461390,41.48,78330.53,0.0,-0.99565,0.0,0.85187]
[1777652461542,41.48,78330.53,0.0,-0.99565,0.0,0.85187]
[1777652461576,41.48,78330.53,0.0,-0.99565,0.0,0.85187]
[1777652461636,41.49,78330.47,0.0,-0.99565,0.0,0.85222]
[1777652464353,41.49,78325.67,0.0,-0.99567,0.0,0.84869]
[1777652465906,41.49,78324.16,0.0,-0.99568,0.0,0.84767]
[1777652466026,41.49,78324.16,0.0,-0.99568,0.0,0.84767]
[1777652466081,41.49,78324.16,0.0,-0.99568,0.0,0.84767]
[1777652466367,41.49,78324.25,0.0,-0.99568,0.0,0.84794]
[1777652471402,41.5,78323.22,0.0,-0.99568,0.0,0.84811]
[1777652475067,41.5,78323.57,0.0,-0.99567,0.0,0.84899]
[1777652475082,41.5,78323.57,0.0,-0.99567,0.0,0.84899]
[1777652475352,41.5,78323.57,0.0,-0.99567,0.0,0.84899]
[1777652475576,41.5,78323.57,0.0,-0.99567,0.0,0.84899]
[1777652475634,41.51,78323.58,0.0,-0.99567,0.0,0.8494]
[1777652478271,41.51,78322.72,0.0,-0.99567,0.0,0.84889]
[1777652478324,41.51,78322.72,0.0,-0.99567,0.0,0.84889]
[1777652483488,41.51,78328.94,0.0,-0.99564,0.0,0.85514]
[1777652484880,41.52,78331.1,0.0,-0.99562,0.0,0.85711]
[1777652485074,41.52,78331.1,0.0,-0.99562,0.0,0.85711]
[1777652485099,41.52,78331.1,0.0,-0.99562,0.0,0.85711]
[1777652485367,41.52,78331.1,0.0,-0.99562,0.0,0.85711]
[1777652485502,41.52,78336.8,0.0,-0.9956,0.0,0.86198]
[1777652486508,41.52,78340.47,0.0,-0.99558,0.0,0.8652]
[1777652488324,41.52,78342.15,0.0,-0.99557,0.0,0.86676]
[1777652488575,41.52,78342.15,0.0,-0.99557,0.0,0.86676]
[1777652489530,41.52,78348.88,0.0,-0.99554,0.0,0.87269]
[1777652490500,41.52,78348.88,0.0,-0.99554,0.0,0.87269]
[1777652490574,41.52,78348.88,0.0,-0.99554,0.0,0.87269]
[1777652490646,41.52,78350.31,0.0,-0.99553,0.0,0.87419]
[1777652491327,41.52,78350.31,0.0,-0.99553,0.0,0.87419]
[1777652491575,41.52,78350.31,0.0,-0.99553,0.0,0.87419]
[1777652493558,41.53,78345.71,0.0,-0.99555,0.0,0.86976]
[1777652494565,41.53,78350.54,0.0,-0.99553,0.0,0.87394]
[1777652495702,41.53,78350.54,0.0,-0.99553,0.0,0.87394]
[1777652495826,41.53,78350.54,0.0,-0.99553,0.0,0.87394]
[1777652495898,41.53,78352.5,0.0,-0.99552,0.0,0.87589]
[1777652496074,41.53,78352.5,0.0,-0.99552,0.0,0.87589]
[1777652496579,41.53,78351.98,0.0,-0.99552,0.0,0.87545]
[1777652497586,41.53,78348.9,0.0,-0.99553,0.0,0.87303]
[1777652502621,41.54,78350.19,0.0,-0.99552,0.0,0.87487]
[1777652503453,41.54,78350.19,0.0,-0.99552,0.0,0.87487]
[1777652503576,41.54,78350.19,0.0,-0.99552,0.0,0.87487]
[1777652506235,41.54,78351.78,0.0,-0.99551,0.0,0.87665]
[1777652506240,41.54,78351.78,0.0,-0.99551,0.0,0.87665]
[1777652506326,41.54,78351.78,0.0,-0.99551,0.0,0.87665]
[1777652506649,41.54,78350.7,0.0,-0.99552,0.0,0.8759]
[1777652508663,41.54,78358.43,0.0,-0.99548,0.0,0.88268]
[1777652509670,41.54,78364.34,0.0,-0.99545,0.0,0.88782]
[1777652510676,41.54,78368.37,0.0,-0.99543,0.0,0.89137]
[1777652511528,41.54,78368.37,0.0,-0.99543,0.0,0.89137]
[1777652511575,41.54,78368.37,0.0,-0.99543,0.0,0.89137]
[1777652512289,41.54,78368.48,0.0,-0.99543,0.0,0.89159]
[1777652512325,41.54,78368.48,0.0,-0.99543,0.0,0.89159]
[1777652512691,41.55,78367.65,0.0,-0.99543,0.0,0.89101]
[1777652513698,41.55,78360.03,0.0,-0.99547,0.0,0.88468]
[1777652514705,41.55,78361.64,0.0,-0.99546,0.0,0.88628]
[1777652515422,41.55,78361.64,0.0,-0.99546,0.0,0.88628]
[1777652515576,41.55,78361.64,0.0,-0.99546,0.0,0.88628]
[1777652520746,41.55,78363.01,0.0,-0.99545,0.0,0.88818]
[1777652522319,41.55,78364.38,0.0,-0.99544,0.0,0.88946]
[1777652522326,41.55,78364.38,0.0,-0.99544,0.0,0.88946]
[1777652522629,41.55,78364.38,0.0,-0.99544,0.0,0.88946]
[1777652522827,41.55,78364.38,0.0,-0.99544,0.0,0.88946]
[1777652523767,41.56,78364.1,0.0,-0.99544,0.0,0.88945]
[1777652524829,41.56,78364.1,0.0,-0.99544,0.0,0.88945]
[1777652531140,41.56,78366.02,0.0,-0.99543,0.0,0.89185]
[1777652531215,41.56,78366.02,0.0,-0.99543,0.0,0.89185]
[1777652531325,41.56,78366.02,0.0,-0.99543,0.0,0.89185]
[1777652531825,41.56,78364.65,0.0,-0.99543,0.0,0.8908]
[1777652536860,41.56,78366.29,0.0,-0.99542,0.0,0.89272]
[1777652541895,41.57,78366.22,0.0,-0.99542,0.0,0.89317]
[1777652547131,41.57,78366.29,0.0,-0.99542,0.0,0.89364]
[1777652547177,41.57,78366.29,0.0,-0.99542,0.0,0.89364]
[1777652547324,41.57,78366.29,0.0,-0.99542,0.0,0.89364]
[1777652547388,41.57,78365.63,0.0,-0.99542,0.0,0.89318]
[1777652552018,41.57,78367.2,0.0,-0.99541,0.0,0.89493]
[1777652552026,41.57,78367.2,0.0,-0.99541,0.0,0.89493]
[1777652552074,41.57,78367.2,0.0,-0.99541,0.0,0.89493]
[1777652552174,41.58,78367.47,0.0,-0.99541,0.0,0.89434]
[1777652553980,41.58,78371.12,0.0,-0.99539,0.0,0.89765]
[1777652555195,41.58,78371.12,0.0,-0.99539,0.0,0.89765]
[1777652555324,41.58,78371.12,0.0,-0.99539,0.0,0.89765]
[1777652555397,41.58,78370.83,0.0,-0.99539,0.0,0.8975]
[1777652557001,41.58,78375.51,0.0,-0.99537,0.0,0.90169]
[1777652560022,41.58,78387.74,0.0,-0.99531,0.0,0.91248]
[1777652561029,41.58,78393.13,0.0,-0.99528,0.0,0.91722]
[1777652562036,41.58,78396.42,0.0,-0.99527,0.0,0.92014]
[1777652563278,41.58,78396.42,0.0,-0.99527,0.0,0.92014]
[1777652563324,41.58,78396.42,0.0,-0.99527,0.0,0.92014]
[1777652564205,41.58,78397.27,0.0,-0.99526,0.0,0.92093]
[1777652564326,41.58,78397.27,0.0,-0.99526,0.0,0.92093]
[1777652564423,41.58,78397.77,0.0,-0.99526,0.0,0.92142]
[1777652566063,41.58,78406.68,0.0,-0.99521,1e-05,0.92932]
[1777652567071,41.58,78407.12,0.0,-0.99521,1e-05,0.92975]
[1777652568884,41.58,78407.12,0.0,-0.99521,1e-05,0.92975]
[1777652569076,41.58,78406.32,0.0,-0.99521,1e-05,0.92908]
[1777652571099,41.58,78410.54,0.0,-0.99519,1e-05,0.9329]
[1777652574255,41.58,78410.16,0.0,-0.99519,1e-05,0.93262]
[1777652574326,41.58,78410.16,0.0,-0.99519,1e-05,0.93262]
[1777652574653,41.58,78410.16,0.0,-0.99519,1e-05,0.93262]
[1777652574832,41.58,78410.16,0.0,-0.99519,1e-05,0.93262]
[1777652574655,41.58,78412.91,0.0,-0.99518,1e-05,0.93508]
[1777652578148,41.59,78417.29,0.0,-0.99516,1e-05,0.93906]
[1777652579155,41.59,78426.66,0.0,-0.99511,1e-05,0.94741]
[1777652580162,41.59,78429.56,0.0,-0.9951,1e-05,0.95001]
[1777652581169,41.59,78442.05,0.0,-0.99503,1e-05,0.96124]
[1777652582176,41.59,78452.2,0.0,-0.99498,1e-05,0.97045]
[1777652583183,41.59,78450.72,0.0,-0.99499,1e-05,0.9691]
[1777652588218,41.59,78452.29,0.0,-0.99498,1e-05,0.97053]
[1777652590507,41.59,78451.93,0.0,-0.99498,1e-05,0.9702]
[1777652590576,41.59,78451.93,0.0,-0.99498,1e-05,0.9702]
[1777652595267,41.59,78434.47,0.0,-0.99507,1e-05,0.95441]
[1777652596274,41.59,78435.17,0.0,-0.99507,1e-05,0.95504]
[1777652598521,41.59,78437.46,0.0,-0.99505,1e-05,0.9571]
[1777652598575,41.59,78437.46,0.0,-0.99505,1e-05,0.9571]
[1777652599074,41.59,78439.24,0.0,-0.99505,1e-05,0.9587]
[1777652599328,41.59,78439.24,0.0,-0.99505,1e-05,0.9587]
[1777652599429,41.59,78438.78,0.0,-0.99505,1e-05,0.95829]
[1777652605338,41.59,78438.94,0.0,-0.99505,1e-05,0.95843]
[1777652606345,41.59,78434.84,0.0,-0.99507,1e-05,0.95474]
[1777652607351,41.59,78430.18,0.0,-0.99509,1e-05,0.95056]
[1777652608242,41.59,78430.18,0.0,-0.99509,1e-05,0.95056]
[1777652608327,41.59,78430.18,0.0,-0.99509,1e-05,0.95056]
[1777652608359,41.59,78424.19,0.0,-0.99512,1e-05,0.94521]
[1777652611380,41.59,78429.14,0.0,-0.9951,1e-05,0.9487]
[1777652612584,41.59,78429.14,0.0,-0.9951,1e-05,0.9487]
[1777652612829,41.59,78429.14,0.0,-0.9951,1e-05,0.9487]
[1777652612851,41.59,78433.21,0.0,-0.99508,1e-05,0.95235]
[1777652613060,41.59,78433.21,0.0,-0.99508,1e-05,0.95235]
[1777652613079,41.59,78433.21,0.0,-0.99508,1e-05,0.95235]
[1777652613393,41.59,78433.33,0.0,-0.99508,1e-05,0.95246]
[1777652614906,41.59,78433.33,0.0,-0.99508,1e-05,0.95246]
[1777652614933,41.59,78438.31,0.0,-0.99506,1e-05,0.95693]
[1777652615078,41.59,78438.31,0.0,-0.99506,1e-05,0.95693]
[1777652616415,41.59,78448.77,0.0,-0.995,1e-05,0.96639]
[1777652617602,41.59,78448.77,0.0,-0.995,1e-05,0.96639]
[1777652617830,41.59,78448.77,0.0,-0.995,1e-05,0.96639]
[1777652617876,41.59,78453.31,0.0,-0.99498,1e-05,0.97052]
[1777652618316,41.59,78453.31,0.0,-0.99498,1e-05,0.97052]
[1777652618324,41.59,78453.31,0.0,-0.99498,1e-05,0.97052]
[1777652621455,41.59,78459.88,0.0,-0.99494,1e-05,0.97652]
[1777652623484,41.59,78413.65,0.0,-0.99518,1e-05,0.93494]
[1777652624323,41.59,78413.65,0.0,-0.99518,1e-05,0.93494]
[1777652624480,41.59,78341.29,0.0,-0.99553,0.0,0.87286]
[1777652625705,41.59,78341.29,0.0,-0.99553,0.0,0.87286]
[1777652625725,41.59,78330.8,0.0,-0.99558,0.0,0.86431]
[1777652626496,41.59,78354.66,0.0,-0.99547,0.0,0.88438]
[1777652627501,41.59,78372.65,0.0,-0.99538,0.0,0.89978]
[1777652628508,41.59,78370.38,0.0,-0.99539,0.0,0.89794]
[1777652629341,41.59,78370.38,0.0,-0.99539,0.0,0.89794]
[1777652629515,41.59,78370.97,0.0,-0.99539,0.0,0.89854]
[1777652630681,41.59,78370.97,0.0,-0.99539,0.0,0.89854]
[1777652630709,41.59,78362.83,0.0,-0.99543,0.0,0.89171]
[1777652631542,41.59,78316.94,0.0,-0.99564,0.0,0.8536]
[1777652632546,41.59,78295.32,0.0,-0.99574,0.0,0.83608]
[1777652633553,41.59,78291.64,0.0,-0.99576,0.0,0.83335]
[1777652634186,41.59,78291.64,0.0,-0.99576,0.0,0.83335]
[1777652634561,41.59,78296.92,0.0,-0.99573,0.0,0.83781]
[1777652635566,41.6,78290.08,0.0,-0.99576,0.0,0.83254]
[1777652636575,41.6,78282.57,0.0,-0.99579,0.0,0.82678]
[1777652637582,41.6,78275.58,0.0,-0.99582,0.0,0.82147]
[1777652640343,41.6,78273.58,0.0,-0.99583,0.0,0.82038]
[1777652640605,41.6,78277.13,0.0,-0.99581,0.0,0.82344]
[1777652641611,41.61,78265.33,0.0,-0.99586,0.0,0.81437]
[1777652642624,41.61,78265.97,0.0,-0.99586,0.0,0.81514]
[1777652643631,41.61,78260.59,0.0,-0.99588,0.0,0.81118]
[1777652644638,41.61,78254.8,0.0,-0.9959,0.0,0.80692]
[1777652645097,41.61,78254.8,0.0,-0.9959,0.0,0.80692]
[1777652645644,41.61,78253.72,0.0,-0.99591,0.0,0.80608]
[1777652646652,41.61,78250.93,0.0,-0.99592,0.0,0.80391]
[1777652647659,41.61,78254.68,0.0,-0.9959,0.0,0.80683]
[1777652648080,41.61,78254.68,0.0,-0.9959,0.0,0.80683]
[1777652648666,41.61,78257.88,0.0,-0.99589,0.0,0.80933]
[1777652649673,41.61,78262.13,0.0,-0.99587,0.0,0.81265]
[1777652651686,41.61,78268.88,0.0,-0.99584,0.0,0.81796]
[1777652652693,41.61,78283.64,0.0,-0.99578,0.0,0.82966]
[1777652654708,41.61,78282.0,0.0,-0.99578,0.0,0.82836]
[1777652657076,41.61,78282.37,0.0,-0.99578,0.0,0.82889]
[1777652657730,41.61,78287.68,0.0,-0.99576,0.0,0.83313]
[1777652658737,41.61,78289.89,0.0,-0.99575,0.0,0.8349]
[1777652659665,41.61,78289.89,0.0,-0.99575,0.0,0.8349]
[1777652659757,41.61,78289.89,0.0,-0.99575,0.0,0.8349]
[1777652659767,41.61,78315.52,0.0,-0.99563,0.0,0.85567]
[1777652660871,41.61,78315.52,0.0,-0.99563,0.0,0.85567]
[1777652660968,41.61,78307.77,0.0,-0.99567,0.0,0.84934]
[1777652662032,41.61,78307.77,0.0,-0.99567,0.0,0.84934]
[1777652662128,41.61,78307.77,0.0,-0.99567,0.0,0.84934]
[1777652661758,41.61,78296.04,0.0,-0.99572,0.0,0.83984]
[1777652662765,41.61,78282.94,0.0,-0.99578,0.0,0.82934]
[1777652663772,41.61,78280.5,0.0,-0.99579,0.0,0.8274]
[1777652664779,41.61,78279.08,0.0,-0.9958,0.0,0.82627]
[1777652668807,41.61,78273.62,0.0,-0.99582,0.0,0.82194]
[1777652671828,41.61,78276.65,0.0,-0.99581,0.0,0.82347]
[1777652676863,41.61,78279.31,0.0,-0.9958,0.0,0.82558]
[1777652677871,41.61,78293.2,0.0,-0.99574,0.0,0.83668]
[1777652678878,41.61,78299.61,0.0,-0.99571,0.0,0.84184]
[1777652679885,41.61,78300.22,0.0,-0.9957,0.0,0.84234]
[1777652681901,41.61,78302.82,0.0,-0.99569,0.0,0.84444]
[1777652683916,41.61,78310.72,0.0,-0.99566,0.0,0.85086]
[1777652684923,41.61,78309.48,0.0,-0.99566,0.0,0.84985]
[1777652685912,41.61,78309.48,0.0,-0.99566,0.0,0.84985]
[1777652686074,41.61,78309.46,0.0,-0.99566,0.0,0.84983]
[1777652688951,41.61,78303.52,0.0,-0.99569,0.0,0.84501]
[1777652689115,41.61,78303.52,0.0,-0.99569,0.0,0.84501]
[1777652694994,41.61,78299.5,0.0,-0.99571,0.0,0.84175]
[1777652697008,41.61,78286.0,0.0,-0.99577,0.0,0.83091]
[1777652697676,41.61,78286.0,0.0,-0.99577,0.0,0.83091]
[1777652697825,41.61,78286.0,0.0,-0.99577,0.0,0.83091]
[1777652698015,41.61,78276.9,0.0,-0.99581,0.0,0.82367]
[1777652699022,41.61,78272.35,0.0,-0.99583,0.0,0.82007]
[1777652700029,41.61,78265.75,0.0,-0.99586,0.0,0.81487]
[1777652701036,41.61,78256.68,0.0,-0.9959,0.0,0.80776]
[1777652702043,41.61,78254.76,0.0,-0.99591,0.0,0.80627]
[1777652703050,41.61,78252.09,0.0,-0.99592,0.0,0.80419]
[1777652704058,41.61,78247.81,0.0,-0.99594,0.0,0.80087]
[1777652705065,41.61,78244.0,0.0,-0.99595,0.0,0.79793]
[1777652706072,41.61,78237.09,0.0,-0.99598,0.0,0.79261]
[1777652707079,41.61,78236.87,0.0,-0.99598,0.0,0.79244]
[1777652708118,41.61,78233.06,0.0,-0.996,0.0,0.78952]
[1777652709120,41.61,78209.7,0.0,-0.9961,0.0,0.77182]
[1777652710101,41.61,78202.98,0.0,-0.99613,0.0,0.76679]
[1777652712116,41.61,78194.42,0.0,-0.99616,0.0,0.76042]
[1777652713123,41.61,78195.69,0.0,-0.99616,0.0,0.76137]
[1777652714130,41.61,78200.03,0.0,-0.99614,0.0,0.76459]
[1777652716146,41.61,78196.23,0.0,-0.99616,0.0,0.76177]
[1777652717254,41.61,78199.75,0.0,-0.99614,0.0,0.76438]
[1777652718158,41.61,78203.12,0.0,-0.99613,0.0,0.76689]
[1777652719165,41.61,78208.98,0.0,-0.9961,0.0,0.77128]
[1777652721588,41.61,78207.62,0.0,-0.99611,0.0,0.77026]
[1777652721826,41.61,78207.62,0.0,-0.99611,0.0,0.77026]
[1777652721927,41.61,78204.28,0.0,-0.99612,0.0,0.76776]
[1777652722186,41.61,78207.21,0.0,-0.99611,0.0,0.76995]
[1777652723193,41.61,78209.61,0.0,-0.9961,0.0,0.77175]
[1777652726219,41.61,78202.18,0.0,-0.99613,0.0,0.76619]
[1777652727224,41.61,78190.7,0.0,-0.99618,0.0,0.75767]
[1777652728231,41.61,78186.46,0.0,-0.9962,0.0,0.75454]
[1777652729238,41.61,78183.1,0.0,-0.99621,0.0,0.75207]
[1777652730245,41.61,78187.1,0.0,-0.99619,0.0,0.75502]
[1777652731252,41.61,78178.15,0.0,-0.99623,0.0,0.74764]
[1777652732259,41.61,78171.4,0.0,-0.99626,0.0,0.74272]
[1777652733268,41.61,78168.58,0.0,-0.99627,0.0,0.74068]
[1777652734275,41.61,78173.66,0.0,-0.99625,0.0,0.74437]
[1777652735285,41.61,78177.94,0.0,-0.99623,0.0,0.74749]
[1777652736289,41.61,78190.14,0.0,-0.99618,0.0,0.75644]
[1777652737295,41.61,78194.31,0.0,-0.99617,0.0,0.75952]
[1777652738303,41.61,78198.13,0.0,-0.99615,0.0,0.76236]
[1777652739310,41.61,78205.97,0.0,-0.99612,0.0,0.7682]
[1777652740316,41.61,78210.53,0.0,-0.9961,0.0,0.77161]
[1777652741324,41.61,78202.89,0.0,-0.99613,0.0,0.7659]
[1777652742332,41.61,78202.49,0.0,-0.99613,0.0,0.7656]
[1777652743821,41.61,78207.88,0.0,-0.99611,0.0,0.76963]
[1777652745079,41.61,78207.88,0.0,-0.99611,0.0,0.76963]
[1777652745113,41.61,78202.98,0.0,-0.99613,0.0,0.76597]
[1777652745352,41.61,78200.38,0.0,-0.99614,0.0,0.76403]
[1777652747365,41.61,78223.47,0.0,-0.99605,0.0,0.78138]
[1777652748373,41.61,78229.97,0.0,-0.99602,0.0,0.78632]
[1777652750377,41.61,78230.85,0.0,-0.99601,0.0,0.78699]
[1777652750387,41.61,78238.62,0.0,-0.99598,0.0,0.79294]
[1777652751393,41.61,78240.09,0.0,-0.99597,0.0,0.79407]
[1777652754197,41.61,78240.24,0.0,-0.99597,0.0,0.79418]
[1777652754417,41.61,78246.32,0.0,-0.99595,0.0,0.79887]
[1777652756341,41.61,78248.13,0.0,-0.99594,0.0,0.80027]
[1777652756431,41.61,78241.92,0.0,-0.99597,0.0,0.79548]
[1777652757438,41.61,78233.22,0.0,-0.996,0.0,0.7888]
[1777652758445,41.61,78231.11,0.0,-0.99601,0.0,0.78719]
[1777652759452,41.61,78227.92,0.0,-0.99603,0.0,0.78476]
[1777652761469,41.61,78224.8,0.0,-0.99604,0.0,0.78239]
[1777652763480,41.61,78227.68,0.0,-0.99603,0.0,0.78457]
[1777652764488,41.61,78231.14,0.0,-0.99601,0.0,0.78721]
[1777652767512,41.61,78234.97,0.0,-0.996,0.0,0.79014]
[1777652770443,41.61,78235.16,0.0,-0.996,0.0,0.79028]
[1777652770533,41.61,78238.5,0.0,-0.99598,0.0,0.79285]
[1777652772547,41.61,78241.41,0.0,-0.99597,0.0,0.79508]
[1777652774561,41.61,78246.14,0.0,-0.99595,0.0,0.79873]
[1777652776574,41.61,78252.91,0.0,-0.99592,0.0,0.80398]
[1777652779596,41.61,78250.44,0.0,-0.99593,0.0,0.80206]
[1777652784035,41.61,78252.09,0.0,-0.99592,0.0,0.80334]
[1777652784136,41.61,78251.59,0.0,-0.99593,0.0,0.80295]
[1777652788658,41.61,78249.07,0.0,-0.99594,0.0,0.801]
[1777652793694,41.61,78250.29,0.0,-0.99593,0.0,0.80109]
[1777652798729,41.61,78250.28,0.0,-0.99593,0.0,0.80108]
[1777652800743,41.61,78246.34,0.0,-0.99595,0.0,0.79804]
[1777652802757,41.61,78251.28,0.0,-0.99593,0.0,0.80186]
[1777652804085,41.61,78251.28,0.0,-0.99593,0.0,0.80186]
[1777652804157,41.61,78255.78,0.0,-0.99591,0.0,0.80535]
[1777652804771,41.61,78260.74,0.0,-0.99589,0.0,0.80922]
[1777652805778,41.61,78257.01,0.0,-0.99591,0.0,0.80631]
[1777652806698,41.61,78257.01,0.0,-0.99591,0.0,0.80631]
[1777652806826,41.61,78257.01,0.0,-0.99591,0.0,0.80631]
[1777652809952,41.61,78258.15,0.0,-0.9959,0.0,0.8072]
[1777652810076,41.61,78258.15,0.0,-0.9959,0.0,0.8072]
[1777652810146,41.61,78252.55,0.0,-0.99593,0.0,0.80284]
[1777652810813,41.61,78248.55,0.0,-0.99594,0.0,0.79974]
[1777652811820,41.61,78245.57,0.0,-0.99596,0.0,0.79744]
[1777652812775,41.61,78245.57,0.0,-0.99596,0.0,0.79744]
[1777652812827,41.61,78245.57,0.0,-0.99596,0.0,0.79744]
[1777652812876,41.61,78237.0,0.0,-0.99599,0.0,0.79085]
[1777652813834,41.61,78239.04,0.0,-0.99598,0.0,0.79242]
[1777652815651,41.61,78239.98,0.0,-0.99598,0.0,0.79314]
[1777652815825,41.61,78239.98,0.0,-0.99598,0.0,0.79314]
[1777652815848,41.61,78237.16,0.0,-0.99599,0.0,0.79097]
[1777652816387,41.61,78237.16,0.0,-0.99599,0.0,0.79097]
[1777652816576,41.61,78237.16,0.0,-0.99599,0.0,0.79097]
[1777652818869,41.61,78234.45,0.0,-0.996,0.0,0.7889]
[1777652819876,41.61,78230.65,0.0,-0.99602,0.0,0.786]
[1777652820634,41.61,78230.65,0.0,-0.99602,0.0,0.786]
[1777652820826,41.61,78230.65,0.0,-0.99602,0.0,0.786]
[1777652820883,41.61,78230.62,0.0,-0.99602,0.0,0.78598]
[1777652821558,41.61,78230.62,0.0,-0.99602,0.0,0.78598]
[1777652821577,41.61,78230.62,0.0,-0.99602,0.0,0.78598]
[1777652826859,41.61,78233.36,0.0,-0.99601,0.0,0.78807]
[1777652827080,41.61,78233.36,0.0,-0.99601,0.0,0.78807]
[1777652827181,41.61,78232.98,0.0,-0.99601,0.0,0.78778]
[1777652827558,41.61,78232.98,0.0,-0.99601,0.0,0.78778]
[1777652827577,41.61,78232.98,0.0,-0.99601,0.0,0.78778]
[1777652831182,41.61,78234.71,0.0,-0.996,0.0,0.7891]
[1777652831326,41.61,78235.32,0.0,-0.996,0.0,0.78957]
[1777652831434,41.61,78235.32,0.0,-0.996,0.0,0.78957]
[1777652831577,41.61,78235.32,0.0,-0.996,0.0,0.78957]
[1777652831959,41.61,78235.1,0.0,-0.996,0.0,0.7894]
[1777652832967,41.61,78244.24,0.0,-0.99596,0.0,0.79642]
[1777652833974,41.61,78258.56,0.0,-0.9959,0.0,0.80752]
[1777652834981,41.61,78262.01,0.0,-0.99588,0.0,0.81021]
[1777652835698,41.61,78262.01,0.0,-0.99588,0.0,0.81021]
[1777652835826,41.61,78262.01,0.0,-0.99588,0.0,0.81021]
[1777652835988,41.61,78261.86,0.0,-0.99588,0.0,0.8101]
[1777652836720,41.61,78261.86,0.0,-0.99588,0.0,0.8101]
[1777652836827,41.61,78261.86,0.0,-0.99588,0.0,0.8101]
[1777652838002,41.61,78254.93,0.0,-0.99591,0.0,0.80469]
[1777652840017,41.61,78252.31,0.0,-0.99593,0.0,0.80266]
[1777652840615,41.61,78252.31,0.0,-0.99593,0.0,0.80266]
[1777652840825,41.61,78252.31,0.0,-0.99593,0.0,0.80266]
[1777652841024,41.61,78252.34,0.0,-0.99593,0.0,0.80268]
[1777652842031,41.61,78255.28,0.0,-0.99591,0.0,0.80496]
[1777652843038,41.61,78262.79,0.0,-0.99588,0.0,0.81082]
[1777652843873,41.61,78262.79,0.0,-0.99588,0.0,0.81082]
[1777652844079,41.61,78262.79,0.0,-0.99588,0.0,0.81082]
[1777652844168,41.61,78263.21,0.0,-0.99588,0.0,0.81115]
[1777652848164,41.61,78263.05,0.0,-0.99588,0.0,0.81103]
[1777652848180,41.61,78259.1,0.0,-0.9959,0.0,0.80794]
[1777652848326,41.61,78259.1,0.0,-0.9959,0.0,0.80794]
[1777652849194,41.61,78259.1,0.0,-0.9959,0.0,0.80794]
[1777652849080,41.61,78259.17,0.0,-0.9959,0.0,0.808]
[1777652849326,41.61,78259.17,0.0,-0.9959,0.0,0.808]
[1777652854115,41.61,78261.63,0.0,-0.99589,0.0,0.80906]
[1777652855304,41.61,78261.19,0.0,-0.99589,0.0,0.80872]
[1777652855336,41.61,78261.19,0.0,-0.99589,0.0,0.80872]
[1777652856129,41.61,78257.29,0.0,-0.99591,0.0,0.80567]
[1777652857136,41.61,78254.05,0.0,-0.99592,0.0,0.80316]
[1777652857497,41.61,78254.05,0.0,-0.99592,0.0,0.80316]
[1777652857575,41.61,78254.05,0.0,-0.99592,0.0,0.80316]
[1777652859150,41.61,78259.04,0.0,-0.9959,0.0,0.80704]
[1777652859800,41.61,78259.04,0.0,-0.9959,0.0,0.80704]
[1777652859825,41.61,78259.04,0.0,-0.9959,0.0,0.80704]
[1777652860144,41.61,78259.04,0.0,-0.9959,0.0,0.80704]
[1777652860157,41.61,78259.73,0.0,-0.9959,0.0,0.80758]
[1777652860326,41.61,78259.73,0.0,-0.9959,0.0,0.80758]
[1777652862171,41.61,78267.77,0.0,-0.99586,0.0,0.81387]
[1777652862299,41.61,78267.77,0.0,-0.99586,0.0,0.81387]
[1777652862325,41.61,78267.77,0.0,-0.99586,0.0,0.81387]
[1777652864389,41.61,78269.44,0.0,-0.99586,0.0,0.81518]
[1777652864576,41.61,78269.44,0.0,-0.99586,0.0,0.81518]
[1777652865192,41.61,78268.17,0.0,-0.99586,0.0,0.81418]
[1777652867206,41.61,78270.6,0.0,-0.99585,0.0,0.81609]
[1777652869221,41.61,78277.15,0.0,-0.99582,0.0,0.82126]
[1777652871235,41.61,78280.11,0.0,-0.99581,0.0,0.82361]
[1777652871561,41.61,78280.11,0.0,-0.99581,0.0,0.82361]
[1777652871577,41.61,78280.11,0.0,-0.99581,0.0,0.82361]
[1777652875263,41.61,78277.18,0.0,-0.99582,0.0,0.82129]
[1777652876426,41.61,78277.18,0.0,-0.99582,0.0,0.82129]
[1777652876575,41.61,78277.18,0.0,-0.99582,0.0,0.82129]
[1777652876676,41.61,78280.15,0.0,-0.99581,0.0,0.82364]
[1777652877447,41.61,78280.15,0.0,-0.99581,0.0,0.82364]
[1777652877583,41.61,78280.15,0.0,-0.99581,0.0,0.82364]
[1777652882437,41.61,78280.28,0.0,-0.99581,0.0,0.82374]
[1777652882533,41.61,78274.4,0.0,-0.99583,0.0,0.81909]
[1777652883327,41.61,78271.9,0.0,-0.99584,0.0,0.81712]
[1777652885919,41.61,78273.39,0.0,-0.99584,0.0,0.81829]
[1777652886021,41.61,78274.3,0.0,-0.99583,0.0,0.81901]
[1777652887352,41.61,78281.56,0.0,-0.9958,0.0,0.82476]
[1777652888359,41.61,78283.45,0.0,-0.99579,0.0,0.82626]
[1777652890373,41.61,78280.89,0.0,-0.9958,0.0,0.82423]
[1777652892388,41.61,78286.08,0.0,-0.99578,0.0,0.82835]
[1777652894668,41.61,78287.23,0.0,-0.99578,0.0,0.82927]
[1777652894826,41.61,78287.23,0.0,-0.99578,0.0,0.82927]
[1777652894883,41.61,78287.97,0.0,-0.99577,0.0,0.82986]
[1777652895711,41.61,78287.97,0.0,-0.99577,0.0,0.82986]
[1777652895825,41.61,78287.97,0.0,-0.99577,0.0,0.82986]
[1777652895913,41.61,78290.87,0.0,-0.99576,0.0,0.83218]
[1777652897423,41.61,78296.08,0.0,-0.99574,0.0,0.83636]
[1777652898430,41.61,78299.0,0.0,-0.99572,0.0,0.83871]
[1777652899366,41.61,78299.0,0.0,-0.99572,0.0,0.83871]
[1777652899579,41.61,78299.0,0.0,-0.99572,0.0,0.83871]
[1777652899616,41.61,78298.53,0.0,-0.99573,0.0,0.83833]
[1777652900444,41.61,78304.16,0.0,-0.9957,0.0,0.84287]
[1777652901451,41.61,78309.87,0.0,-0.99567,0.0,0.8475]
[1777652903465,41.61,78325.27,0.0,-0.9956,0.0,0.86009]
[1777652904472,41.61,78333.66,0.0,-0.99556,0.0,0.86702]
[1777652905479,41.61,78339.24,0.0,-0.99554,0.0,0.87165]
[1777652906486,41.61,78341.97,0.0,-0.99552,0.0,0.87393]
[1777652910514,41.61,78339.51,0.0,-0.99554,0.0,0.87188]
[1777652915374,41.61,78339.36,0.0,-0.99554,0.0,0.87084]
[1777652915575,41.61,78339.36,0.0,-0.99554,0.0,0.87084]
[1777652921591,41.61,78338.86,0.0,-0.99554,0.0,0.87043]
[1777652923204,41.61,78338.86,0.0,-0.99554,0.0,0.87043]
[1777652923305,41.61,78334.77,0.0,-0.99556,0.0,0.86703]
[1777652923325,41.61,78334.77,0.0,-0.99556,0.0,0.86703]
[1777652924188,41.61,78334.77,0.0,-0.99556,0.0,0.86703]
[1777652924324,41.61,78333.36,0.0,-0.99557,0.0,0.86587]
[1777652929647,41.61,78334.95,0.0,-0.99556,0.0,0.86718]
[1777652935143,41.61,78334.13,0.0,-0.99557,0.0,0.8665]
[1777652935244,41.61,78335.15,0.0,-0.99556,0.0,0.86735]
[1777652935688,41.61,78334.93,0.0,-0.99556,0.0,0.86717]
[1777652936503,41.61,78334.93,0.0,-0.99556,0.0,0.86717]
[1777652936577,41.61,78334.93,0.0,-0.99556,0.0,0.86717]
[1777652936696,41.61,78342.37,0.0,-0.99553,0.0,0.87335]
[1777652937703,41.61,78343.32,0.0,-0.99552,0.0,0.87414]
[1777652938710,41.61,78345.72,0.0,-0.99551,0.0,0.87615]
[1777652939717,41.61,78355.47,0.0,-0.99547,0.0,0.88433]
[1777652940724,41.61,78367.94,0.0,-0.99541,0.0,0.89489]
[1777652941731,41.61,78367.99,0.0,-0.9954,0.0,0.89493]
[1777652943972,41.61,78368.15,0.0,-0.9954,0.0,0.89506]
[1777652944082,41.61,78368.15,0.0,-0.9954,0.0,0.89506]
[1777652944122,41.61,78368.12,0.0,-0.9954,0.0,0.89504]
[1777652945311,41.61,78368.12,0.0,-0.9954,0.0,0.89504]
[1777652945325,41.61,78368.12,0.0,-0.9954,0.0,0.89504]
[1777652946766,41.61,78371.77,0.0,-0.99539,0.0,0.89815]
[1777652947774,41.61,78379.38,0.0,-0.99535,0.0,0.90466]
[1777652948785,41.61,78379.26,0.0,-0.99535,0.0,0.90456]
[1777652951552,41.61,78378.22,0.0,-0.99536,0.0,0.90367]
[1777652951575,41.61,78378.22,0.0,-0.99536,0.0,0.90367]
[1777652951806,41.61,78377.91,0.0,-0.99536,0.0,0.9034]
[1777652952819,41.61,78377.91,0.0,-0.99536,0.0,0.9034]
[1777652952903,41.61,78377.91,0.0,-0.99536,0.0,0.9034]
[1777652953820,41.61,78371.9,0.0,-0.99539,0.0,0.89826]
[1777652954827,41.61,78369.67,0.0,-0.9954,0.0,0.89636]
[1777652956775,41.61,78369.67,0.0,-0.9954,0.0,0.89636]
[1777652956827,41.61,78369.67,0.0,-0.9954,0.0,0.89636]
[1777652957928,41.61,78368.96,0.0,-0.9954,0.0,0.89575]
[1777652958074,41.61,78368.96,0.0,-0.9954,0.0,0.89575]
[1777652958176,41.61,78368.74,0.0,-0.9954,0.0,0.89557]
[1777652963892,41.61,78370.05,0.0,-0.99539,0.0,0.89668]
[1777652965904,41.61,78367.85,0.0,-0.99541,0.0,0.89481]
[1777652966911,41.61,78365.0,0.0,-0.99542,0.0,0.89239]
[1777652967918,41.61,78342.25,0.0,-0.99553,0.0,0.87325]
[1777652968925,41.61,78338.38,0.0,-0.99555,0.0,0.87003]
[1777652971946,41.61,78335.97,0.0,-0.99556,0.0,0.86713]
[1777652972953,41.61,78329.99,0.0,-0.99559,0.0,0.86218]
[1777652973960,41.61,78324.07,0.0,-0.99562,0.0,0.85731]
[1777652974967,41.61,78320.05,0.0,-0.99564,0.0,0.85402]
[1777652976981,41.61,78315.77,0.0,-0.99566,0.0,0.85052]
[1777652977987,41.61,78310.18,0.0,-0.99568,0.0,0.84598]
[1777652978995,41.61,78314.36,0.0,-0.99566,0.0,0.84937]
[1777652980007,41.61,78317.98,0.0,-0.99565,0.0,0.85233]
[1777652982539,41.61,78316.05,0.0,-0.99565,0.0,0.85075]
[1777652982576,41.61,78316.05,0.0,-0.99565,0.0,0.85075]
[1777652987383,41.61,78317.64,0.0,-0.99565,0.0,0.85205]
[1777652987575,41.61,78317.64,0.0,-0.99565,0.0,0.85205]
[1777652988188,41.61,78317.64,0.0,-0.99565,0.0,0.85205]
[1777652988325,41.61,78317.64,0.0,-0.99565,0.0,0.85205]
[1777652988289,41.61,78316.72,0.0,-0.99565,0.0,0.8513]
[1777652989064,41.61,78315.98,0.0,-0.99565,0.0,0.85069]
[1777652991079,41.61,78319.88,0.0,-0.99564,0.0,0.85388]
[1777652991516,41.61,78319.88,0.0,-0.99564,0.0,0.85388]
[1777652991578,41.61,78319.88,0.0,-0.99564,0.0,0.85388]
[1777652992086,41.61,78322.78,0.0,-0.99562,0.0,0.85625]
[1777652997029,41.61,78322.19,0.0,-0.99563,0.0,0.85577]
[1777652997076,41.61,78322.19,0.0,-0.99563,0.0,0.85577]
[1777652997202,41.61,78322.19,0.0,-0.99563,0.0,0.85577]
[1777652997332,41.61,78322.19,0.0,-0.99563,0.0,0.85577]
[1777652997303,41.61,78322.83,0.0,-0.99562,0.0,0.8563]
[1777653000047,41.61,78324.17,0.0,-0.99562,0.0,0.85739]
[1777653000077,41.61,78324.17,0.0,-0.99562,0.0,0.85739]
[1777653001817,41.61,78321.77,0.0,-0.99563,0.0,0.85543]
[1777653001863,41.61,78321.77,0.0,-0.99563,0.0,0.85543]
[1777653002158,41.61,78322.63,0.0,-0.99562,0.0,0.85613]
[1777653004406,41.61,78321.01,0.0,-0.99563,0.0,0.8548]
[1777653004578,41.61,78321.01,0.0,-0.99563,0.0,0.8548]
[1777653009168,41.61,78321.94,0.0,-0.99563,0.0,0.85557]
[1777653009326,41.61,78321.94,0.0,-0.99563,0.0,0.85557]
[1777653009767,41.61,78321.34,0.0,-0.99563,0.0,0.85507]
[1777653009825,41.61,78321.34,0.0,-0.99563,0.0,0.85507]
[1777653010213,41.61,78322.01,0.0,-0.99563,0.0,0.85562]
[1777653014835,41.61,78321.7,0.0,-0.99563,0.0,0.85537]
[1777653015075,41.61,78321.7,0.0,-0.99563,0.0,0.85537]
[1777653015249,41.61,78324.92,0.0,-0.99561,0.0,0.85801]
[1777653016194,41.61,78324.92,0.0,-0.99561,0.0,0.85801]
[1777653016325,41.61,78324.92,0.0,-0.99561,0.0,0.85801]
[1777653016295,41.61,78329.17,0.0,-0.99559,0.0,0.86151]
[1777653018270,41.61,78331.27,0.0,-0.99558,0.0,0.86324]
[1777653019277,41.61,78329.79,0.0,-0.99559,0.0,0.86202]
[1777653020284,41.61,78328.28,0.0,-0.9956,0.0,0.86077]
[1777653021291,41.61,78329.91,0.0,-0.99559,0.0,0.86212]
[1777653022326,41.61,78329.91,0.0,-0.99559,0.0,0.86212]
[1777653022575,41.61,78330.59,0.0,-0.99559,0.0,0.86268]
[1777653026739,41.61,78331.79,0.0,-0.99558,0.0,0.86367]
[1777653026826,41.61,78331.79,0.0,-0.99558,0.0,0.86367]
[1777653030080,41.61,78332.19,0.0,-0.99558,0.0,0.864]
[1777653030354,41.61,78332.11,0.0,-0.99558,0.0,0.86393]
[1777653035391,41.61,78331.58,0.0,-0.99559,0.0,0.86259]
[1777653036137,41.61,78331.58,0.0,-0.99559,0.0,0.86259]
[1777653036325,41.61,78331.58,0.0,-0.99559,0.0,0.86259]
[1777653041433,41.62,78330.99,0.0,-0.99559,0.0,0.86228]
[1777653044395,41.62,78331.2,0.0,-0.99559,0.0,0.86263]
[1777653043447,41.62,78319.07,0.0,-0.99564,0.0,0.85267]
[1777653044578,41.62,78319.07,0.0,-0.99564,0.0,0.85267]
[1777653044585,41.62,78313.55,0.0,-0.99567,0.0,0.84817]
[1777653045461,41.62,78308.17,0.0,-0.99569,0.0,0.8438]
[1777653047644,41.62,78305.68,0.0,-0.9957,0.0,0.84179]
[1777653047826,41.62,78305.68,0.0,-0.9957,0.0,0.84179]
[1777653049416,41.62,78304.4,0.0,-0.99571,0.0,0.84075]
[1777653049428,41.62,78301.89,0.0,-0.99572,0.0,0.83873]
[1777653049577,41.62,78301.89,0.0,-0.99572,0.0,0.83873]
[1777653054524,41.62,78294.76,0.0,-0.99575,0.0,0.833]
[1777653056538,41.62,78300.05,0.0,-0.99573,0.0,0.83725]
[1777653057545,41.62,78303.81,0.0,-0.99571,0.0,0.8405]
[1777653059532,41.62,78302.96,0.0,-0.99571,0.0,0.84002]
[1777653059575,41.62,78302.96,0.0,-0.99571,0.0,0.84002]
[1777653061572,41.62,78294.36,0.0,-0.99575,0.0,0.83374]
[1777653062518,41.62,78294.36,0.0,-0.99575,0.0,0.83374]
[1777653062575,41.62,78294.36,0.0,-0.99575,0.0,0.83374]
[1777653062580,41.63,78292.15,0.0,-0.99576,0.0,0.83219]
[1777653064028,41.63,78292.15,0.0,-0.99576,0.0,0.83219]
[1777653064077,41.63,78292.15,0.0,-0.99576,0.0,0.83219]
[1777653064107,41.63,78296.92,0.0,-0.99574,0.0,0.83624]
[1777653064594,41.63,78301.14,0.0,-0.99571,0.0,0.83986]
[1777653065873,41.63,78301.14,0.0,-0.99571,0.0,0.83986]
[1777653066076,41.63,78301.14,0.0,-0.99571,0.0,0.83986]
[1777653066105,41.63,78307.78,0.0,-0.99568,0.0,0.84544]
[1777653066844,41.63,78307.78,0.0,-0.99568,0.0,0.84544]
[1777653067078,41.63,78307.78,0.0,-0.99568,0.0,0.84544]
[1777653067180,41.63,78308.21,0.0,-0.99568,0.0,0.84599]
[1777653069174,41.63,78306.37,0.0,-0.99569,0.0,0.8447]
[1777653069325,41.63,78306.37,0.0,-0.99569,0.0,0.8447]
[1777653069399,41.64,78302.54,0.0,-0.9957,0.0,0.84202]
[1777653069630,41.64,78298.69,0.0,-0.99572,0.0,0.83891]
[1777653073135,41.64,78297.06,0.0,-0.99573,0.0,0.83803]
[1777653073324,41.64,78297.06,0.0,-0.99573,0.0,0.83803]
[1777653073426,41.64,78296.85,0.0,-0.99572,0.0,0.83829]
[1777653074243,41.64,78296.85,0.0,-0.99572,0.0,0.83829]
[1777653074325,41.64,78296.85,0.0,-0.99572,0.0,0.83829]
[1777653076413,41.64,78298.56,0.0,-0.99571,0.0,0.83988]
[1777653076427,41.65,78285.81,0.0,-0.99577,0.0,0.8301]
[1777653076577,41.65,78285.81,0.0,-0.99577,0.0,0.8301]
[1777653078471,41.65,78283.81,0.0,-0.99578,0.0,0.82851]
[1777653078473,41.65,78282.21,0.0,-0.99578,0.0,0.82746]
[1777653078575,41.65,78282.21,0.0,-0.99578,0.0,0.82746]
[1777653080711,41.65,78270.22,0.0,-0.99584,0.0,0.81797]
[1777653081718,41.65,78259.37,0.0,-0.99589,0.0,0.80945]
[1777653082725,41.65,78258.91,0.0,-0.99589,0.0,0.80909]
[1777653085746,41.65,78274.33,0.0,-0.99582,0.0,0.82121]
[1777653086757,41.65,78257.87,0.0,-0.99589,0.0,0.80828]
[1777653087764,41.65,78253.26,0.0,-0.99591,0.0,0.80469]
[1777653089037,41.65,78253.26,0.0,-0.99591,0.0,0.80469]
[1777653090275,41.65,78253.48,0.0,-0.99591,0.0,0.80486]
[1777653093755,41.65,78250.99,0.0,-0.99593,0.0,0.80208]
[1777653093827,41.65,78250.99,0.0,-0.99593,0.0,0.80208]
[1777653093928,41.65,78251.94,0.0,-0.99592,0.0,0.80281]
[1777653094813,41.65,78255.91,0.0,-0.9959,0.0,0.8059]
[1777653095823,41.65,78247.83,0.0,-0.99594,0.0,0.79963]
[1777653096830,41.65,78237.26,0.0,-0.99599,0.0,0.79149]
[1777653097837,41.65,78235.25,0.0,-0.99599,0.0,0.78995]
[1777653099398,41.65,78235.25,0.0,-0.99599,0.0,0.78995]
[1777653099575,41.65,78235.23,0.0,-0.99599,0.0,0.78994]
[1777653104886,41.65,78232.29,0.0,-0.99601,0.0,0.78769]
[1777653105724,41.65,78232.29,0.0,-0.99601,0.0,0.78769]
[1777653105829,41.65,78232.29,0.0,-0.99601,0.0,0.78769]
[1777653108874,41.65,78234.81,0.0,-0.996,0.0,0.78961]
[1777653109074,41.65,78234.81,0.0,-0.996,0.0,0.78961]
[1777653109122,41.65,78234.69,0.0,-0.996,0.0,0.78952]
[1777653109920,41.65,78237.98,0.0,-0.99598,0.0,0.79204]
[1777653110866,41.65,78237.98,0.0,-0.99598,0.0,0.79204]
[1777653111075,41.65,78237.98,0.0,-0.99598,0.0,0.79204]
[1777653112942,41.65,78244.9,0.0,-0.99595,0.0,0.79737]
[1777653115963,41.65,78250.02,0.0,-0.99593,0.0,0.80132]
[1777653116970,41.65,78259.09,0.0,-0.99589,0.0,0.80838]
[1777653117977,41.65,78265.09,0.0,-0.99586,0.0,0.81307]
[1777653118984,41.65,78270.84,0.0,-0.99584,0.0,0.81759]
[1777653120595,41.65,78271.05,0.0,-0.99584,0.0,0.81776]
[1777653120826,41.65,78271.05,0.0,-0.99584,0.0,0.81776]
[1777653124390,41.65,78271.2,0.0,-0.99584,0.0,0.81787]
[1777653124576,41.65,78270.23,0.0,-0.99584,0.0,0.81711]
[1777653126584,41.65,78270.64,0.0,-0.99584,0.0,0.81743]
[1777653126826,41.65,78270.64,0.0,-0.99584,0.0,0.81743]
[1777653127041,41.65,78270.18,0.0,-0.99584,0.0,0.81707]
[1777653130185,41.65,78269.66,0.0,-0.99584,0.0,0.81666]
[1777653130331,41.65,78269.66,0.0,-0.99584,0.0,0.81666]
[1777653131069,41.65,78276.13,0.0,-0.99582,0.0,0.82177]
[1777653132198,41.65,78276.13,0.0,-0.99582,0.0,0.82177]
[1777653132333,41.65,78276.13,0.0,-0.99582,0.0,0.82177]
[1777653132434,41.65,78277.24,0.0,-0.99581,0.0,0.82265]
[1777653132883,41.65,78277.24,0.0,-0.99581,0.0,0.82265]
[1777653133075,41.65,78277.24,0.0,-0.99581,0.0,0.82265]
[1777653137218,41.65,78276.6,0.0,-0.99581,0.0,0.82214]
[1777653137325,41.65,78276.6,0.0,-0.99581,0.0,0.82214]
[1777653137426,41.65,78269.63,0.0,-0.99584,0.0,0.81664]
[1777653138934,41.65,78269.41,0.0,-0.99585,0.0,0.81647]
[1777653139076,41.65,78269.41,0.0,-0.99585,0.0,0.81647]
[1777653139125,41.65,78269.21,0.0,-0.99585,0.0,0.81631]
[1777653142218,41.65,78269.98,0.0,-0.99584,0.0,0.81691]
[1777653142330,41.65,78269.98,0.0,-0.99584,0.0,0.81691]
[1777653147554,41.65,78269.55,0.0,-0.99585,0.0,0.81658]
[1777653147577,41.65,78269.55,0.0,-0.99585,0.0,0.81658]
[1777653149218,41.65,78272.17,0.0,-0.99583,0.0,0.81864]
[1777653149324,41.65,78272.17,0.0,-0.99583,0.0,0.81864]
[1777653149426,41.65,78270.05,0.0,-0.99584,0.0,0.81697]
[1777653154201,41.65,78269.74,0.0,-0.99585,0.0,0.81586]
[1777653154325,41.65,78269.74,0.0,-0.99585,0.0,0.81586]
[1777653160090,41.65,78270.5,0.0,-0.99585,0.0,0.81646]
[1777653160211,41.65,78270.5,0.0,-0.99585,0.0,0.81646]
[1777653160274,41.65,78273.75,0.0,-0.99583,0.0,0.81902]
[1777653161281,41.65,78278.49,0.0,-0.99581,0.0,0.82277]
[1777653161576,41.65,78278.49,0.0,-0.99581,0.0,0.82277]
[1777653161826,41.65,78278.49,0.0,-0.99581,0.0,0.82277]
[1777653162288,41.65,78279.68,0.0,-0.9958,0.0,0.82371]
[1777653164094,41.65,78277.02,0.0,-0.99582,0.0,0.8216]
[1777653164331,41.65,78277.02,0.0,-0.99582,0.0,0.8216]
[1777653168285,41.65,78278.79,0.0,-0.99581,0.0,0.82301]
[1777653168331,41.65,78278.79,0.0,-0.99581,0.0,0.82301]
[1777653169207,41.65,78277.46,0.0,-0.99581,0.0,0.82195]
[1777653169327,41.65,78277.46,0.0,-0.99581,0.0,0.82195]
[1777653169352,41.65,78276.97,0.0,-0.99582,0.0,0.82157]
[1777653172447,41.65,78276.74,0.0,-0.99582,0.0,0.82138]
[1777653172543,41.65,78271.3,0.0,-0.99584,0.0,0.81709]
[1777653174524,41.65,78268.65,0.0,-0.99585,0.0,0.815]
[1777653174576,41.65,78268.65,0.0,-0.99585,0.0,0.815]
[1777653174537,41.65,78267.1,0.0,-0.99586,0.0,0.81379]
[1777653176401,41.65,78272.27,0.0,-0.99584,0.0,0.81785]
[1777653179422,41.65,78273.76,0.0,-0.99583,0.0,0.81903]
[1777653184456,41.65,78273.75,0.0,-0.99583,0.0,0.81902]
[1777653187478,41.65,78269.11,0.0,-0.99585,0.0,0.81537]
[1777653189492,41.65,78264.95,0.0,-0.99587,0.0,0.8121]
[1777653190499,41.65,78250.98,0.0,-0.99593,0.0,0.80122]
[1777653191506,41.65,78237.1,0.0,-0.99599,0.0,0.79052]
[1777653192513,41.65,78234.85,0.0,-0.996,0.0,0.7888]
[1777653194286,41.65,78234.62,0.0,-0.996,0.0,0.78863]
[1777653194334,41.65,78234.62,0.0,-0.996,0.0,0.78863]
[1777653195534,41.65,78238.79,0.0,-0.99598,0.0,0.79182]
[1777653199295,41.65,78239.19,0.0,-0.99598,0.0,0.79213]
[1777653199326,41.65,78239.19,0.0,-0.99598,0.0,0.79213]
[1777653199562,41.65,78241.27,0.0,-0.99597,0.0,0.79372]
[1777653201576,41.65,78244.64,0.0,-0.99596,0.0,0.79632]
[1777653206325,41.65,78245.55,0.0,-0.99595,0.0,0.79702]
[1777653209232,41.65,78246.09,0.0,-0.99595,0.0,0.79744]
[1777653209326,41.65,78246.09,0.0,-0.99595,0.0,0.79744]
[1777653209334,41.65,78246.08,0.0,-0.99595,0.0,0.79743]
[1777653211179,41.65,78244.6,0.0,-0.99596,0.0,0.79629]
[1777653211325,41.65,78244.6,0.0,-0.99596,0.0,0.79629]
[1777653214646,41.65,78239.3,0.0,-0.99599,0.0,0.79137]
[1777653214822,41.65,78239.3,0.0,-0.99599,0.0,0.79137]
[1777653214830,41.65,78239.3,0.0,-0.99599,0.0,0.79137]
[1777653215075,41.65,78239.3,0.0,-0.99599,0.0,0.79137]
[1777653215111,41.65,78238.54,0.0,-0.99599,0.0,0.79078]
[1777653216683,41.65,78232.16,0.0,-0.99602,0.0,0.78591]
[1777653218605,41.65,78232.16,0.0,-0.99602,0.0,0.78591]
[1777653217690,41.65,78224.95,0.0,-0.99605,0.0,0.78043]
[1777653218707,41.65,78224.95,0.0,-0.99605,0.0,0.78043]
[1777653218826,41.65,78224.95,0.0,-0.99605,0.0,0.78043]
[1777653218914,41.65,78220.72,0.0,-0.99606,0.0,0.77723]
[1777653221719,41.65,78214.94,0.0,-0.99609,0.0,0.77288]
[1777653224288,41.65,78215.89,0.0,-0.99608,0.0,0.77359]
[1777653224329,41.65,78215.89,0.0,-0.99608,0.0,0.77359]
[1777653224545,41.65,78215.89,0.0,-0.99608,0.0,0.77359]
[1777653224576,41.65,78215.89,0.0,-0.99608,0.0,0.77359]
[1777653224593,41.65,78215.3,0.0,-0.99609,0.0,0.77315]
[1777653229197,41.65,78212.36,0.0,-0.9961,0.0,0.77094]
[1777653229325,41.65,78212.36,0.0,-0.9961,0.0,0.77094]
[1777653229367,41.65,78212.36,0.0,-0.9961,0.0,0.77094]
[1777653229574,41.65,78212.36,0.0,-0.9961,0.0,0.77094]
[1777653229412,41.65,78213.35,0.0,-0.9961,0.0,0.77168]
[1777653232613,41.65,78214.82,0.0,-0.99609,0.0,0.77279]
[1777653232731,41.65,78213.05,0.0,-0.9961,0.0,0.77146]
[1777653232826,41.65,78213.05,0.0,-0.9961,0.0,0.77146]
[1777653232833,41.65,78207.1,0.0,-0.99612,0.0,0.767]
[1777653236104,41.65,78209.83,0.0,-0.99611,0.0,0.76905]
[1777653236160,41.65,78209.83,0.0,-0.99611,0.0,0.76905]
[1777653236326,41.65,78209.83,0.0,-0.99611,0.0,0.76905]
[1777653236364,41.65,78210.31,0.0,-0.99611,0.0,0.7694]
[1777653240852,41.65,78206.33,0.0,-0.99612,0.0,0.76643]
[1777653241859,41.65,78201.97,0.0,-0.99614,0.0,0.76318]
[1777653243003,41.65,78187.85,0.0,-0.9962,0.0,0.75275]
[1777653243879,41.65,78182.89,0.0,-0.99622,0.0,0.74911]
[1777653246901,41.65,78175.87,0.0,-0.99625,0.0,0.74399]
[1777653247908,41.65,78169.87,0.0,-0.99627,0.0,0.73963]
[1777653250524,41.65,78169.87,0.0,-0.99627,0.0,0.73963]
[1777653250575,41.65,78169.87,0.0,-0.99627,0.0,0.73963]
[1777653250622,41.65,78169.77,0.0,-0.99627,0.0,0.73956]
[1777653250814,41.65,78169.77,0.0,-0.99627,0.0,0.73956]
[1777653250826,41.65,78169.77,0.0,-0.99627,0.0,0.73956]
[1777653251937,41.65,78175.51,0.0,-0.99625,0.0,0.74373]
[1777653252944,41.65,78200.79,0.0,-0.99615,0.0,0.76231]
[1777653253951,41.65,78199.0,0.0,-0.99615,0.0,0.76098]
[1777653255965,41.65,78193.19,0.0,-0.99618,0.0,0.75668]
[1777653257482,41.65,78193.19,0.0,-0.99618,0.0,0.75668]
[1777653257577,41.65,78193.19,0.0,-0.99618,0.0,0.75668]
[1777653257664,41.65,78190.68,0.0,-0.99619,0.0,0.75483]
[1777653258343,41.65,78190.68,0.0,-0.99619,0.0,0.75483]
[1777653258574,41.65,78190.68,0.0,-0.99619,0.0,0.75483]
[1777653258986,41.65,78195.71,0.0,-0.99617,0.0,0.75854]
[1777653260421,41.65,78195.71,0.0,-0.99617,0.0,0.75854]
[1777653260579,41.65,78195.71,0.0,-0.99617,0.0,0.75854]
[1777653260625,41.65,78194.46,0.0,-0.99617,0.0,0.75762]
[1777653261346,41.65,78194.46,0.0,-0.99617,0.0,0.75762]
[1777653261576,41.65,78194.46,0.0,-0.99617,0.0,0.75762]
[1777653264645,41.65,78199.24,0.0,-0.99615,0.0,0.76116]
[1777653264677,41.65,78201.58,0.0,-0.99614,0.0,0.76289]
[1777653264709,41.65,78201.58,0.0,-0.99614,0.0,0.76289]
[1777653264831,41.65,78201.58,0.0,-0.99614,0.0,0.76289]
[1777653265028,41.65,78206.55,0.0,-0.99612,0.0,0.76659]
[1777653267043,41.65,78203.18,0.0,-0.99614,0.0,0.76408]
[1777653270412,41.65,78204.5,0.0,-0.99613,0.0,0.76507]
[1777653270541,41.65,78204.5,0.0,-0.99613,0.0,0.76507]
[1777653270580,41.65,78204.5,0.0,-0.99613,0.0,0.76507]
[1777653270584,41.65,78206.98,0.0,-0.99612,0.0,0.76692]
[1777653271071,41.65,78210.58,0.0,-0.99611,0.0,0.76878]
[1777653274701,41.65,78210.07,0.0,-0.99611,0.0,0.7684]
[1777653274827,41.65,78210.07,0.0,-0.99611,0.0,0.7684]
[1777653274833,41.65,78210.07,0.0,-0.99611,0.0,0.7684]
[1777653275078,41.65,78210.07,0.0,-0.99611,0.0,0.7684]
[1777653275102,41.65,78210.31,0.0,-0.99611,0.0,0.76858]
[1777653276923,41.65,78209.39,0.0,-0.99612,0.0,0.76789]
[1777653277116,41.65,78219.32,0.0,-0.99607,0.0,0.77534]
[1777653278123,41.65,78222.42,0.0,-0.99606,0.0,0.77768]
[1777653279130,41.65,78240.88,0.0,-0.99598,0.0,0.79173]
[1777653280137,41.65,78249.84,0.0,-0.99594,0.0,0.79863]
[1777653280718,41.65,78249.84,0.0,-0.99594,0.0,0.79863]
[1777653281144,41.65,78249.83,0.0,-0.99594,0.0,0.79862]
[1777653285172,41.65,78255.12,0.0,-0.99592,0.0,0.80272]
[1777653289200,41.65,78262.12,0.0,-0.99589,0.0,0.80817]
[1777653292222,41.65,78272.48,0.0,-0.99585,0.0,0.81629]
[1777653293229,41.65,78281.96,0.0,-0.9958,0.0,0.82378]
[1777653294236,41.65,78292.19,0.0,-0.99576,0.0,0.83193]
[1777653295243,41.65,78297.26,0.0,-0.99573,0.0,0.83599]
[1777653298264,41.65,78300.95,0.0,-0.99572,0.0,0.83896]
[1777653300278,41.65,78297.19,0.0,-0.99573,0.0,0.83594]
[1777653305313,41.65,78301.25,0.0,-0.99572,0.0,0.8392]
[1777653307694,41.65,78300.93,0.0,-0.99572,0.0,0.83894]
[1777653307712,41.65,78298.99,0.0,-0.99573,0.0,0.83738]
[1777653307827,41.65,78298.99,0.0,-0.99573,0.0,0.83738]
[1777653307877,41.65,78298.99,0.0,-0.99573,0.0,0.83738]
[1777653308074,41.65,78298.99,0.0,-0.99573,0.0,0.83738]
[1777653313369,41.65,78298.16,0.0,-0.99573,0.0,0.83672]
[1777653317397,41.65,78292.65,0.0,-0.99576,0.0,0.8323]
[1777653318509,41.65,78292.65,0.0,-0.99576,0.0,0.8323]
[1777653318577,41.65,78292.65,0.0,-0.99576,0.0,0.8323]
[1777653318674,41.65,78292.65,0.0,-0.99576,0.0,0.8323]
[1777653318739,41.65,78290.08,0.0,-0.99577,0.0,0.83024]
[1777653318827,41.65,78290.08,0.0,-0.99577,0.0,0.83024]
[1777653320418,41.65,78279.02,0.0,-0.99582,0.0,0.82145]
[1777653321425,41.65,78275.35,0.0,-0.99583,0.0,0.81855]
[1777653323126,41.65,78275.78,0.0,-0.99583,0.0,0.81889]
[1777653323327,41.65,78275.78,0.0,-0.99583,0.0,0.81889]
[1777653323330,41.65,78275.78,0.0,-0.99583,0.0,0.81889]
[1777653323575,41.65,78275.78,0.0,-0.99583,0.0,0.81889]
[1777653323577,41.65,78280.01,0.0,-0.99581,0.0,0.82223]
[1777653326504,41.65,78281.92,0.0,-0.9958,0.0,0.82375]
[1777653326517,41.65,78281.92,0.0,-0.9958,0.0,0.82375]
[1777653326583,41.65,78281.92,0.0,-0.9958,0.0,0.82375]
[1777653326673,41.65,78283.45,0.0,-0.9958,0.0,0.82496]
[1777653327467,41.65,78279.02,0.0,-0.99582,0.0,0.82145]
[1777653328474,41.65,78272.58,0.0,-0.99584,0.0,0.81637]
[1777653330223,41.65,78272.83,0.0,-0.99584,0.0,0.81656]
[1777653330327,41.65,78272.83,0.0,-0.99584,0.0,0.81656]
[1777653330576,41.65,78272.83,0.0,-0.99584,0.0,0.81656]
[1777653330618,41.65,78273.66,0.0,-0.99584,0.0,0.81722]
[1777653333447,41.65,78273.52,0.0,-0.99584,0.0,0.81624]
[1777653333534,41.65,78273.52,0.0,-0.99584,0.0,0.81624]
[1777653333576,41.65,78273.52,0.0,-0.99584,0.0,0.81624]
[1777653333665,41.65,78272.65,0.0,-0.99585,0.0,0.81556]
[1777653337532,41.65,78272.79,0.0,-0.99585,0.0,0.81567]
[1777653337577,41.65,78272.79,0.0,-0.99585,0.0,0.81567]
[1777653337616,41.65,78280.05,0.0,-0.99582,0.0,0.8214]
[1777653338218,41.65,78280.05,0.0,-0.99582,0.0,0.8214]
[1777653338325,41.65,78280.05,0.0,-0.99582,0.0,0.8214]
[1777653338544,41.65,78282.7,0.0,-0.9958,0.0,0.8235]
[1777653341566,41.65,78279.85,0.0,-0.99582,0.0,0.82124]
[1777653342572,41.65,78274.53,0.0,-0.99584,0.0,0.81704]
[1777653343368,41.65,78274.53,0.0,-0.99584,0.0,0.81704]
[1777653343575,41.65,78274.53,0.0,-0.99584,0.0,0.81704]
[1777653343578,41.65,78273.76,0.0,-0.99584,0.0,0.81643]
[1777653343846,41.65,78273.76,0.0,-0.99584,0.0,0.81643]
[1777653344075,41.65,78273.76,0.0,-0.99584,0.0,0.81643]
[1777653348833,41.65,78273.89,0.0,-0.99584,0.0,0.81653]
[1777653349079,41.65,78273.89,0.0,-0.99584,0.0,0.81653]
[1777653349119,41.65,78273.89,0.0,-0.99584,0.0,0.81653]
[1777653349326,41.65,78273.89,0.0,-0.99584,0.0,0.81653]
[1777653349621,41.65,78275.5,0.0,-0.99584,0.0,0.8178]
[1777653353129,41.65,78275.83,0.0,-0.99583,0.0,0.81806]
[1777653353265,41.65,78275.83,0.0,-0.99583,0.0,0.81806]
[1777653353328,41.65,78275.83,0.0,-0.99583,0.0,0.81806]
[1777653353648,41.65,78273.87,0.0,-0.99584,0.0,0.81652]
[1777653358684,41.65,78272.02,0.0,-0.99585,0.0,0.81506]
[1777653360803,41.65,78272.92,0.0,-0.99585,0.0,0.81577]
[1777653360826,41.65,78272.92,0.0,-0.99585,0.0,0.81577]
[1777653360859,41.65,78272.92,0.0,-0.99585,0.0,0.81577]
[1777653361075,41.65,78272.92,0.0,-0.99585,0.0,0.81577]
[1777653361705,41.65,78272.61,0.0,-0.99585,0.0,0.81553]
[1777653363719,41.65,78264.12,0.0,-0.99589,0.0,0.80887]
[1777653364205,41.65,78264.12,0.0,-0.99589,0.0,0.80887]
[1777653364328,41.65,78264.12,0.0,-0.99589,0.0,0.80887]
[1777653364625,41.65,78264.12,0.0,-0.99589,0.0,0.80887]
[1777653364726,41.65,78261.57,0.0,-0.9959,0.0,0.80688]
[1777653364829,41.65,78261.57,0.0,-0.9959,0.0,0.80688]
[1777653365733,41.65,78261.3,0.0,-0.9959,0.0,0.80667]
[1777653368481,41.65,78261.4,0.0,-0.9959,0.0,0.80675]
[1777653368581,41.65,78261.4,0.0,-0.9959,0.0,0.80675]
[1777653368754,41.65,78261.64,0.0,-0.9959,0.0,0.80694]
[1777653373789,41.65,78268.64,0.0,-0.99587,0.0,0.81241]
[1777653374796,41.65,78272.32,0.0,-0.99585,0.0,0.8153]
[1777653375803,41.65,78274.31,0.0,-0.99584,0.0,0.81687]
[1777653376258,41.65,78274.31,0.0,-0.99584,0.0,0.81687]
[1777653376326,41.65,78274.31,0.0,-0.99584,0.0,0.81687]
[1777653378825,41.65,78271.16,0.0,-0.99586,0.0,0.81439]
[1777653380233,41.65,78271.16,0.0,-0.99586,0.0,0.81439]
[1777653380300,41.65,78271.16,0.0,-0.99586,0.0,0.81439]
[1777653380324,41.65,78271.16,0.0,-0.99586,0.0,0.81439]
[1777653380396,41.65,78269.69,0.0,-0.99586,0.0,0.81323]
[1777653382853,41.65,78272.52,0.0,-0.99585,0.0,0.81546]
[1777653384024,41.65,78272.52,0.0,-0.99585,0.0,0.81546]
[1777653384076,41.65,78272.52,0.0,-0.99585,0.0,0.81546]
[1777653384076,41.65,78272.52,0.0,-0.99585,0.0,0.81546]
[1777653384325,41.65,78272.52,0.0,-0.99585,0.0,0.81546]
[1777653384356,41.65,78271.14,0.0,-0.99586,0.0,0.81437]
[1777653387887,41.65,78268.28,0.0,-0.99587,0.0,0.81213]
[1777653391916,41.65,78260.74,0.0,-0.99591,0.0,0.80538]
[1777653393074,41.65,78260.74,0.0,-0.99591,0.0,0.80538]
[1777653393108,41.65,78247.21,0.0,-0.99596,0.0,0.79491]
[1777653393931,41.65,78242.8,0.0,-0.99598,0.0,0.79152]
[1777653396213,41.65,78243.24,0.0,-0.99598,0.0,0.79185]
[1777653396314,41.65,78238.98,0.0,-0.996,0.0,0.78859]
[1777653398966,41.65,78234.87,0.0,-0.99602,0.0,0.78545]
[1777653404000,41.65,78237.24,0.0,-0.99601,0.0,0.78726]
[1777653404906,41.65,78237.24,0.0,-0.99601,0.0,0.78726]
[1777653405077,41.65,78237.24,0.0,-0.99601,0.0,0.78726]
[1777653405079,41.65,78237.24,0.0,-0.99601,0.0,0.78726]
[1777653405325,41.65,78237.24,0.0,-0.99601,0.0,0.78726]
[1777653405426,41.65,78239.48,0.0,-0.996,0.0,0.78897]
[1777653407022,41.65,78242.23,0.0,-0.99599,0.0,0.79108]
[1777653408083,41.65,78242.23,0.0,-0.99599,0.0,0.79108]
[1777653408328,41.65,78242.23,0.0,-0.99599,0.0,0.79108]
[1777653408480,41.65,78242.23,0.0,-0.99599,0.0,0.79108]
[1777653408576,41.65,78242.23,0.0,-0.99599,0.0,0.79108]
[1777653408581,41.65,78245.86,0.0,-0.99597,0.0,0.79387]
[1777653409036,41.65,78250.42,0.0,-0.99595,0.0,0.79738]
[1777653411050,41.65,78254.91,0.0,-0.99593,0.0,0.80085]
[1777653416085,41.65,78256.97,0.0,-0.99592,0.0,0.80245]
[1777653417608,41.65,78256.97,0.0,-0.99592,0.0,0.80245]
[1777653417827,41.65,78256.97,0.0,-0.99592,0.0,0.80245]
[1777653417761,41.65,78256.57,0.0,-0.99592,0.0,0.80214]
[1777653418244,41.65,78256.57,0.0,-0.99592,0.0,0.80214]
[1777653418325,41.65,78256.57,0.0,-0.99592,0.0,0.80214]
[1777653418346,41.65,78257.03,0.0,-0.99592,0.0,0.8025]
[1777653421121,41.65,78254.12,0.0,-0.99593,0.0,0.80024]
[1777653423196,41.65,78256.54,0.0,-0.99592,0.0,0.80212]
[1777653423259,41.65,78256.54,0.0,-0.99592,0.0,0.80212]
[1777653423330,41.65,78256.54,0.0,-0.99592,0.0,0.80212]
[1777653423431,41.65,78258.59,0.0,-0.99591,0.0,0.80371]
[1777653429181,41.65,78259.32,0.0,-0.99591,0.0,0.80427]
[1777653430140,41.65,78259.32,0.0,-0.99591,0.0,0.80427]
[1777653430326,41.65,78259.32,0.0,-0.99591,0.0,0.80427]
[1777653430579,41.65,78259.32,0.0,-0.99591,0.0,0.80427]
[1777653430667,41.65,78262.73,0.0,-0.9959,0.0,0.80693]
[1777653432201,41.65,78266.28,0.0,-0.99588,0.0,0.8097]
[1777653435119,41.65,78266.99,0.0,-0.99588,0.0,0.81026]
[1777653435325,41.65,78266.99,0.0,-0.99588,0.0,0.81026]
[1777653435868,41.65,78266.99,0.0,-0.99588,0.0,0.81026]
[1777653435780,41.65,78270.24,0.0,-0.99586,0.0,0.8128]
[1777653436074,41.65,78270.24,0.0,-0.99586,0.0,0.8128]
[1777653439393,41.65,78266.47,0.0,-0.99588,0.0,0.80985]
[1777653439577,41.65,78266.47,0.0,-0.99588,0.0,0.80985]
[1777653439942,41.65,78266.9,0.0,-0.99588,0.0,0.81019]
[1777653440075,41.65,78266.9,0.0,-0.99588,0.0,0.81019]
[1777653440259,41.65,78266.61,0.0,-0.99588,0.0,0.80996]
[1777653445797,41.65,78267.5,0.0,-0.99588,0.0,0.81066]
[1777653445825,41.65,78267.5,0.0,-0.99588,0.0,0.81066]
[1777653447308,41.65,78271.8,0.0,-0.99586,0.0,0.81403]
[1777653450964,41.65,78273.95,0.0,-0.99585,0.0,0.81572]
[1777653451075,41.65,78273.95,0.0,-0.99585,0.0,0.81572]
[1777653451204,41.65,78273.95,0.0,-0.99585,0.0,0.81572]
[1777653451324,41.65,78273.95,0.0,-0.99585,0.0,0.81572]
[1777653451336,41.65,78274.17,0.0,-0.99585,0.0,0.81503]
[1777653453518,41.65,78272.19,0.0,-0.99586,0.0,0.81347]
[1777653453577,41.65,78272.19,0.0,-0.99586,0.0,0.81347]
[1777653453678,41.65,78260.34,0.0,-0.99591,0.0,0.80421]
[1777653454358,41.65,78252.21,0.0,-0.99595,0.0,0.79791]
[1777653455365,41.65,78246.74,0.0,-0.99597,0.0,0.7937]
[1777653456727,41.65,78246.74,0.0,-0.99597,0.0,0.7937]
[1777653456827,41.65,78246.74,0.0,-0.99597,0.0,0.7937]
[1777653459392,41.65,78242.48,0.0,-0.99599,0.0,0.79043]
[1777653460401,41.65,78237.4,0.0,-0.99601,0.0,0.78654]
[1777653461406,41.65,78226.4,0.0,-0.99606,0.0,0.77819]
[1777653462414,41.65,78223.49,0.0,-0.99607,0.0,0.77599]
[1777653464507,41.65,78223.35,0.0,-0.99607,0.0,0.77588]
[1777653464576,41.65,78223.35,0.0,-0.99607,0.0,0.77588]
[1777653464677,41.65,78222.92,0.0,-0.99607,0.0,0.77556]
[1777653465540,41.65,78222.92,0.0,-0.99607,0.0,0.77556]
[1777653465574,41.65,78222.92,0.0,-0.99607,0.0,0.77556]
[1777653467449,41.65,78226.03,0.0,-0.99606,0.0,0.77791]
[1777653470745,41.65,78227.74,0.0,-0.99605,0.0,0.7792]
[1777653470826,41.65,78227.74,0.0,-0.99605,0.0,0.7792]
[1777653470847,41.65,78230.87,0.0,-0.99604,0.0,0.78157]
[1777653471799,41.65,78230.87,0.0,-0.99604,0.0,0.78157]
[1777653471827,41.65,78230.87,0.0,-0.99604,0.0,0.78157]
[1777653473491,41.65,78235.23,0.0,-0.99602,0.0,0.78489]
[1777653475423,41.65,78236.18,0.0,-0.99602,0.0,0.78561]
[1777653475577,41.65,78236.18,0.0,-0.99602,0.0,0.78561]
[1777653481404,41.65,78238.21,0.0,-0.99601,0.0,0.78716]
[1777653481576,41.65,78238.21,0.0,-0.99601,0.0,0.78716]
[1777653481615,41.65,78237.71,0.0,-0.99601,0.0,0.78678]
[1777653484808,41.65,78238.93,0.0,-0.996,0.0,0.78771]
[1777653484828,41.65,78238.93,0.0,-0.996,0.0,0.78771]
[1777653486584,41.65,78242.02,0.0,-0.99599,0.0,0.79007]
[1777653489605,41.65,78244.45,0.0,-0.99598,0.0,0.79194]
[1777653490134,41.65,78244.45,0.0,-0.99598,0.0,0.79194]
[1777653490327,41.65,78244.45,0.0,-0.99598,0.0,0.79194]
[1777653490612,41.65,78249.41,0.0,-0.99596,0.0,0.79575]
[1777653492342,41.65,78250.56,0.0,-0.99595,0.0,0.79664]
[1777653492576,41.65,78250.56,0.0,-0.99595,0.0,0.79664]
[1777653493633,41.65,78248.12,0.0,-0.99596,0.0,0.79476]
[1777653498570,41.65,78247.17,0.0,-0.99597,0.0,0.79403]
[1777653498575,41.65,78247.17,0.0,-0.99597,0.0,0.79403]
[1777653498668,41.65,78246.54,0.0,-0.99597,0.0,0.79354]
[1777653499322,41.65,78246.54,0.0,-0.99597,0.0,0.79354]
[1777653499577,41.65,78246.54,0.0,-0.99597,0.0,0.79354]
[1777653504710,41.65,78251.02,0.0,-0.99595,0.0,0.79699]
[1777653505174,41.65,78251.02,0.0,-0.99595,0.0,0.79699]
[1777653505325,41.65,78251.02,0.0,-0.99595,0.0,0.79699]
[1777653505717,41.65,78250.77,0.0,-0.99595,0.0,0.7968]
[1777653505949,41.65,78250.77,0.0,-0.99595,0.0,0.7968]
[1777653506080,41.65,78250.77,0.0,-0.99595,0.0,0.7968]
[1777653510302,41.65,78251.2,0.0,-0.99595,0.0,0.79713]
[1777653510325,41.65,78251.2,0.0,-0.99595,0.0,0.79713]
[1777653510752,41.65,78255.13,0.0,-0.99593,0.0,0.80017]
[1777653510973,41.65,78255.13,0.0,-0.99593,0.0,0.80017]
[1777653511075,41.65,78255.13,0.0,-0.99593,0.0,0.80017]
[1777653511759,41.65,78253.7,0.0,-0.99594,0.0,0.79821]
[1777653516794,41.65,78253.24,0.0,-0.99595,0.0,0.79786]
[1777653518808,41.65,78251.29,0.0,-0.99595,0.0,0.79635]
[1777653519505,41.65,78251.29,0.0,-0.99595,0.0,0.79635]
[1777653519575,41.65,78251.29,0.0,-0.99595,0.0,0.79635]
[1777653519815,41.65,78254.32,0.0,-0.99594,0.0,0.79869]
[1777653522885,41.65,78254.62,0.0,-0.99594,0.0,0.79892]
[1777653523075,41.65,78253.9,0.0,-0.99594,0.0,0.79837]
[1777653524219,41.65,78254.39,0.0,-0.99594,0.0,0.79875]
[1777653524329,41.65,78254.39,0.0,-0.99594,0.0,0.79875]
[1777653524850,41.65,78252.93,0.0,-0.99595,0.0,0.79762]
[1777653527126,41.65,78252.74,0.0,-0.99595,0.0,0.79747]
[1777653527325,41.65,78252.74,0.0,-0.99595,0.0,0.79747]
[1777653530451,41.65,78252.63,0.0,-0.99595,0.0,0.79739]
[1777653530578,41.65,78252.63,0.0,-0.99595,0.0,0.79739]
[1777653531314,41.65,78253.4,0.0,-0.99595,0.0,0.79798]
[1777653531326,41.65,78253.4,0.0,-0.99595,0.0,0.79798]
[1777653531899,41.65,78261.05,0.0,-0.99591,0.0,0.80391]
[1777653532295,41.65,78261.05,0.0,-0.99591,0.0,0.80391]
[1777653532325,41.65,78261.05,0.0,-0.99591,0.0,0.80391]
[1777653532906,41.65,78264.02,0.0,-0.9959,0.0,0.80622]
[1777653533913,41.65,78264.61,0.0,-0.9959,0.0,0.80668]
[1777653535927,41.65,78258.63,0.0,-0.99592,0.0,0.80203]
[1777653536368,41.65,78258.63,0.0,-0.99592,0.0,0.80203]
[1777653536575,41.65,78258.63,0.0,-0.99592,0.0,0.80203]
[1777653536934,41.65,78256.79,0.0,-0.99593,0.0,0.8006]
[1777653537940,41.65,78247.53,0.0,-0.99597,0.0,0.79346]
[1777653538445,41.65,78247.53,0.0,-0.99597,0.0,0.79346]
[1777653538581,41.65,78247.53,0.0,-0.99597,0.0,0.79346]
[1777653539955,41.65,78248.58,0.0,-0.99597,0.0,0.79426]
[1777653541969,41.65,78247.06,0.0,-0.99597,0.0,0.7931]
[1777653546385,41.65,78247.84,0.0,-0.99597,0.0,0.7937]
[1777653546575,41.65,78247.84,0.0,-0.99597,0.0,0.7937]
[1777653546676,41.65,78246.07,0.0,-0.99598,0.0,0.79234]
[1777653548117,41.65,78243.24,0.0,-0.99599,0.0,0.79016]
[1777653549018,41.65,78246.2,0.0,-0.99598,0.0,0.79244]
[1777653550325,41.65,78246.2,0.0,-0.99598,0.0,0.79244]
[1777653550470,41.65,78246.2,0.0,-0.99598,0.0,0.79244]
[1777653550577,41.65,78246.2,0.0,-0.99598,0.0,0.79244]
[1777653550661,41.65,78246.31,0.0,-0.99598,0.0,0.79252]
[1777653551032,41.65,78254.46,0.0,-0.99594,0.0,0.7988]
[1777653552039,41.65,78256.84,0.0,-0.99593,0.0,0.80064]
[1777653555219,41.65,78256.97,0.0,-0.99593,0.0,0.80074]
[1777653555325,41.65,78256.97,0.0,-0.99593,0.0,0.80074]
[1777653555442,41.65,78256.97,0.0,-0.99593,0.0,0.80074]
[1777653555574,41.65,78256.97,0.0,-0.99593,0.0,0.80074]
[1777653555675,41.65,78258.18,0.0,-0.99592,0.0,0.80168]
[1777653559922,41.65,78258.54,0.0,-0.99592,0.0,0.80196]
[1777653560077,41.65,78258.41,0.0,-0.99592,0.0,0.80186]
[1777653565129,41.65,78259.13,0.0,-0.99592,0.0,0.80242]
[1777653566188,41.65,78259.13,0.0,-0.99592,0.0,0.80242]
[1777653566329,41.65,78259.13,0.0,-0.99592,0.0,0.80242]
[1777653568988,41.65,78258.23,0.0,-0.99592,0.0,0.80172]
[1777653569075,41.65,78257.4,0.0,-0.99593,0.0,0.80108]
[1777653569342,41.65,78257.4,0.0,-0.99593,0.0,0.80108]
[1777653569575,41.65,78257.4,0.0,-0.99593,0.0,0.80108]
[1777653569676,41.65,78261.04,0.0,-0.99591,0.0,0.8039]
[1777653570165,41.65,78267.12,0.0,-0.99589,0.0,0.80864]
[1777653571172,41.65,78279.63,0.0,-0.99583,0.0,0.81759]
[1777653572178,41.65,78293.28,0.0,-0.99577,0.0,0.82842]
[1777653573186,41.65,78296.78,0.0,-0.99576,0.0,0.83121]
[1777653576428,41.65,78298.55,0.0,-0.99575,0.0,0.83263]
[1777653576582,41.65,78298.55,0.0,-0.99575,0.0,0.83263]
[1777653578010,41.65,78298.41,0.0,-0.99575,0.0,0.83252]
[1777653578077,41.65,78298.61,0.0,-0.99575,0.0,0.83268]
[1777653578220,41.65,78298.37,0.0,-0.99575,0.0,0.83249]
[1777653580234,41.65,78308.8,0.0,-0.9957,0.0,0.84087]
[1777653581242,41.65,78314.77,0.0,-0.99568,0.0,0.84571]
[1777653582249,41.65,78318.15,0.0,-0.99566,0.0,0.84845]
[1777653587284,41.65,78328.27,0.0,-0.99561,0.0,0.85672]
[1777653588291,41.65,78334.5,0.0,-0.99559,0.0,0.86185]
[1777653589298,41.65,78338.24,0.0,-0.99557,0.0,0.86493]
[1777653590305,41.65,78343.44,0.0,-0.99554,0.0,0.86924]
[1777653593700,41.65,78343.99,0.0,-0.99554,0.0,0.8697]
[1777653593829,41.65,78343.99,0.0,-0.99554,0.0,0.8697]
[1777653593850,41.65,78347.64,0.0,-0.99552,0.0,0.87274]
[1777653598362,41.65,78343.01,0.0,-0.99555,0.0,0.86889]
[1777653599741,41.65,78343.01,0.0,-0.99555,0.0,0.86889]
[1777653599825,41.65,78343.01,0.0,-0.99555,0.0,0.86889]
[1777653603956,41.65,78344.99,0.0,-0.99554,0.0,0.87053]
[1777653604039,41.65,78352.42,0.0,-0.9955,0.0,0.87673]
[1777653604074,41.65,78352.42,0.0,-0.9955,0.0,0.87673]
[1777653604405,41.65,78354.58,0.0,-0.99549,0.0,0.87854]
[1777653606419,41.65,78360.98,0.0,-0.99546,0.0,0.88392]
[1777653607931,41.65,78360.98,0.0,-0.99546,0.0,0.88392]
[1777653608078,41.65,78361.94,0.0,-0.99546,0.0,0.88472]
[1777653609931,41.65,78361.99,0.0,-0.99546,0.0,0.88477]
[1777653609962,41.65,78368.27,0.0,-0.99543,0.0,0.89007]
[1777653611453,41.65,78368.06,0.0,-0.99543,0.0,0.8899]
[1777653613208,41.65,78365.35,0.0,-0.99544,0.0,0.8876]
[1777653613468,41.65,78361.19,0.0,-0.99546,0.0,0.88409]
[1777653614476,41.65,78357.49,0.0,-0.99548,0.0,0.88098]
[1777653615483,41.65,78349.14,0.0,-0.99552,0.0,0.87399]
[1777653616490,41.65,78345.22,0.0,-0.99554,0.0,0.87072]
[1777653618619,41.65,78343.47,0.0,-0.99554,0.0,0.86927]
[1777653618826,41.65,78343.47,0.0,-0.99554,0.0,0.86927]
[1777653618927,41.65,78344.44,0.0,-0.99554,0.0,0.87008]
[1777653620533,41.65,78339.44,0.0,-0.99556,0.0,0.86593]
[1777653621540,41.65,78333.03,0.0,-0.99559,0.0,0.86063]
[1777653623185,41.65,78331.43,0.0,-0.9956,0.0,0.85932]
[1777653623338,41.65,78331.43,0.0,-0.9956,0.0,0.85932]
[1777653623554,41.65,78335.02,0.0,-0.99558,0.0,0.86228]
[1777653627228,41.65,78334.33,0.0,-0.99559,0.0,0.86171]
[1777653627327,41.65,78334.33,0.0,-0.99559,0.0,0.86171]
[1777653627582,41.65,78333.81,0.0,-0.99559,0.0,0.86128]
[1777653628250,41.65,78333.81,0.0,-0.99559,0.0,0.86128]
[1777653628328,41.65,78333.81,0.0,-0.99559,0.0,0.86128]
[1777653629596,41.65,78330.63,0.0,-0.9956,0.0,0.85866]
[1777653632617,41.65,78324.37,0.0,-0.99564,0.0,0.85263]
[1777653633102,41.65,78324.37,0.0,-0.99564,0.0,0.85263]
[1777653633326,41.65,78324.37,0.0,-0.99564,0.0,0.85263]
[1777653633577,41.65,78324.37,0.0,-0.99564,0.0,0.85263]
[1777653633825,41.65,78324.37,0.0,-0.99564,0.0,0.85263]
[1777653633863,41.65,78324.75,0.0,-0.99564,0.0,0.85294]
[1777653639666,41.65,78319.99,0.0,-0.99566,0.0,0.84906]
[1777653644700,41.65,78317.72,0.0,-0.99567,0.0,0.84721]
[1777653648729,41.65,78321.23,0.0,-0.99565,0.0,0.85007]
[1777653651325,41.65,78322.7,0.0,-0.99564,0.0,0.85127]
[1777653653059,41.65,78321.01,0.0,-0.99565,0.0,0.84989]
[1777653653074,41.65,78321.01,0.0,-0.99565,0.0,0.84989]
[1777653653087,41.65,78322.02,0.0,-0.99565,0.0,0.85071]
[1777653656785,41.65,78309.27,0.0,-0.99571,0.0,0.84037]
[1777653657791,41.65,78298.94,0.0,-0.99575,0.0,0.83206]
[1777653658798,41.65,78296.52,0.0,-0.99576,0.0,0.83013]
[1777653659806,41.65,78286.19,0.0,-0.99581,0.0,0.82191]
[1777653660813,41.65,78287.87,0.0,-0.9958,0.0,0.82324]
[1777653664557,41.65,78287.88,0.0,-0.9958,0.0,0.82325]
[1777653664575,41.65,78287.88,0.0,-0.9958,0.0,0.82325]
[1777653665849,41.65,78297.27,0.0,-0.99576,0.0,0.83073]
[1777653669516,41.65,78297.18,0.0,-0.99576,0.0,0.83066]
[1777653669568,41.65,78297.18,0.0,-0.99576,0.0,0.83066]
[1777653669575,41.65,78297.18,0.0,-0.99576,0.0,0.83066]
[1777653669877,41.65,78298.7,0.0,-0.99575,0.0,0.83187]
[1777653674913,41.65,78302.84,0.0,-0.99574,0.0,0.83519]
[1777653676897,41.65,78305.46,0.0,-0.99572,0.0,0.8373]
[1777653676910,41.65,78305.46,0.0,-0.99572,0.0,0.8373]
[1777653677076,41.65,78305.46,0.0,-0.99572,0.0,0.8373]
[1777653676927,41.65,78305.61,0.0,-0.99572,0.0,0.83742]
[1777653680954,41.65,78302.2,0.0,-0.99574,0.0,0.83468]
[1777653682969,41.65,78308.69,0.0,-0.99571,0.0,0.8399]
[1777653685870,41.65,78310.8,0.0,-0.9957,0.0,0.8416]
[1777653685966,41.65,78310.8,0.0,-0.9957,0.0,0.8416]
[1777653686077,41.65,78310.8,0.0,-0.9957,0.0,0.8416]
[1777653685989,41.65,78309.73,0.0,-0.9957,0.0,0.84074]
[1777653691026,41.65,78308.31,0.0,-0.99572,0.0,0.83871]
[1777653692032,41.65,78304.73,0.0,-0.99573,0.0,0.83583]
[1777653693039,41.65,78297.51,0.0,-0.99576,0.0,0.83004]
[1777653694371,41.65,78295.85,0.0,-0.99577,0.0,0.82872]
[1777653694375,41.65,78295.85,0.0,-0.99577,0.0,0.82872]
[1777653694576,41.65,78295.85,0.0,-0.99577,0.0,0.82872]
[1777653695053,41.65,78299.68,0.0,-0.99575,0.0,0.83178]
[1777653700088,41.65,78297.66,0.0,-0.99576,0.0,0.83016]
[1777653705123,41.65,78297.3,0.0,-0.99576,0.0,0.82988]
[1777653708144,41.65,78286.1,0.0,-0.99581,0.0,0.82097]
[1777653710158,41.65,78283.66,0.0,-0.99583,0.0,0.81904]
[1777653712431,41.65,78283.23,0.0,-0.99583,0.0,0.8187]
[1777653712450,41.65,78283.23,0.0,-0.99583,0.0,0.8187]
[1777653712575,41.65,78283.23,0.0,-0.99583,0.0,0.8187]
[1777653712676,41.65,78283.39,0.0,-0.99583,0.0,0.81883]
[1777653715421,41.65,78283.68,0.0,-0.99583,0.0,0.81906]
[1777653715429,41.65,78283.68,0.0,-0.99583,0.0,0.81906]
[1777653715575,41.65,78283.68,0.0,-0.99583,0.0,0.81906]
[1777653715680,41.65,78285.3,0.0,-0.99582,0.0,0.82034]
[1777653720183,41.65,78286.49,0.0,-0.99581,0.0,0.82128]
[1777653720185,41.65,78286.49,0.0,-0.99581,0.0,0.82128]
[1777653720325,41.65,78286.49,0.0,-0.99581,0.0,0.82128]
[1777653720427,41.65,78288.01,0.0,-0.99581,0.0,0.82248]
[1777653726270,41.65,78290.95,0.0,-0.99579,0.0,0.82482]
[1777653728970,41.65,78291.5,0.0,-0.99579,0.0,0.82525]
[1777653729037,41.65,78291.5,0.0,-0.99579,0.0,0.82525]
[1777653729074,41.65,78291.5,0.0,-0.99579,0.0,0.82525]
[1777653729175,41.65,78292.76,0.0,-0.99579,0.0,0.82626]
[1777653730298,41.65,78288.99,0.0,-0.9958,0.0,0.82326]
[1777653735059,41.65,78291.76,0.0,-0.99579,0.0,0.82546]
[1777653735079,41.65,78291.76,0.0,-0.99579,0.0,0.82546]
[1777653735123,41.65,78291.76,0.0,-0.99579,0.0,0.82546]
[1777653735180,41.65,78296.91,0.0,-0.99577,0.0,0.82956]
[1777653735324,41.65,78296.91,0.0,-0.99577,0.0,0.82956]
[1777653740367,41.65,78295.56,0.0,-0.99577,0.0,0.82849]
[1777653742259,41.65,78295.79,0.0,-0.99577,0.0,0.82867]
[1777653742329,41.65,78295.79,0.0,-0.99577,0.0,0.82867]
[1777653742382,41.65,78291.25,0.0,-0.99579,0.0,0.82506]
[1777653744396,41.65,78286.78,0.0,-0.99581,0.0,0.82151]
[1777653745402,41.65,78274.85,0.0,-0.99586,0.0,0.81211]
[1777653746413,41.65,78273.59,0.0,-0.99587,0.0,0.81112]
[1777653747388,41.65,78273.59,0.0,-0.99587,0.0,0.81112]
[1777653747417,41.65,78270.62,0.0,-0.99588,0.0,0.80879]
[1777653748776,41.65,78270.62,0.0,-0.99588,0.0,0.80879]
[1777653752553,41.65,78272.51,0.0,-0.99588,0.0,0.80941]
[1777653752575,41.65,78272.51,0.0,-0.99588,0.0,0.80941]
[1777653752595,41.65,78272.51,0.0,-0.99588,0.0,0.80941]
[1777653752825,41.65,78272.51,0.0,-0.99588,0.0,0.80941]
[1777653752884,41.65,78272.13,0.0,-0.99588,0.0,0.80912]
[1777653758299,41.65,78272.61,0.0,-0.99588,0.0,0.80949]
[1777653758328,41.65,78272.61,0.0,-0.99588,0.0,0.80949]
[1777653763529,41.65,78270.84,0.0,-0.99589,0.0,0.80811]
[1777653764536,41.65,78265.52,0.0,-0.99591,0.0,0.80396]
[1777653765543,41.65,78258.89,0.0,-0.99594,0.0,0.79882]
[1777653766550,41.65,78258.45,0.0,-0.99594,0.0,0.79848]
[1777653767749,41.65,78258.45,0.0,-0.99594,0.0,0.79848]
[1777653767752,41.65,78258.45,0.0,-0.99594,0.0,0.79848]
[1777653767882,41.65,78258.45,0.0,-0.99594,0.0,0.79848]
[1777653767912,41.65,78258.28,0.0,-0.99594,0.0,0.79835]
[1777653768564,41.65,78252.76,0.0,-0.99597,0.0,0.79409]
[1777653773598,41.65,78251.91,0.0,-0.99597,0.0,0.79344]
[1777653777812,41.65,78252.24,0.0,-0.99597,0.0,0.79369]
[1777653777814,41.65,78252.24,0.0,-0.99597,0.0,0.79369]
[1777653777826,41.65,78252.24,0.0,-0.99597,0.0,0.79369]
[1777653777851,41.65,78251.84,0.0,-0.99597,0.0,0.79338]
[1777653779641,41.65,78257.85,0.0,-0.99594,0.0,0.79801]
[1777653780501,41.65,78257.85,0.0,-0.99594,0.0,0.79801]
[1777653780576,41.65,78257.85,0.0,-0.99594,0.0,0.79801]
[1777653780648,41.65,78260.31,0.0,-0.99593,0.0,0.79992]
[1777653786163,41.65,78258.73,0.0,-0.99594,0.0,0.7987]
[1777653786165,41.65,78258.73,0.0,-0.99594,0.0,0.7987]
[1777653786175,41.65,78258.21,0.0,-0.99594,0.0,0.79829]
[1777653786326,41.65,78258.21,0.0,-0.99594,0.0,0.79829]
[1777653789711,41.65,78263.38,0.0,-0.99592,0.0,0.8023]
[1777653791449,41.65,78263.79,0.0,-0.99592,0.0,0.80262]
[1777653791569,41.65,78263.79,0.0,-0.99592,0.0,0.80262]
[1777653791578,41.65,78263.79,0.0,-0.99592,0.0,0.80262]
[1777653791725,41.65,78263.01,0.0,-0.99592,0.0,0.80201]
[1777653792732,41.65,78258.14,0.0,-0.99594,0.0,0.79824]
[1777653795013,41.65,78257.7,0.0,-0.99594,0.0,0.7979]
[1777653795075,41.65,78257.7,0.0,-0.99594,0.0,0.7979]
[1777653795109,41.65,78258.3,0.0,-0.99594,0.0,0.79836]
[1777653795323,41.65,78258.3,0.0,-0.99594,0.0,0.79836]
[1777653799067,41.65,78257.5,0.0,-0.99594,0.0,0.79774]
[1777653799078,41.65,78257.5,0.0,-0.99594,0.0,0.79774]
[1777653799158,41.65,78254.02,0.0,-0.99596,0.0,0.79506]
[1777653801913,41.65,78254.01,0.0,-0.99596,0.0,0.79505]
[1777653802077,41.65,78254.01,0.0,-0.99596,0.0,0.79505]
[1777653802086,41.65,78253.1,0.0,-0.99596,0.0,0.79435]
[1777653803811,41.65,78260.45,0.0,-0.99593,0.0,0.80003]
[1777653804937,41.65,78260.45,0.0,-0.99593,0.0,0.80003]
[1777653805078,41.65,78260.45,0.0,-0.99593,0.0,0.80003]
[1777653805168,41.65,78264.55,0.0,-0.99591,0.0,0.80321]
[1777653808179,41.65,78263.36,0.0,-0.99592,0.0,0.80228]
[1777653808330,41.65,78264.28,0.0,-0.99592,0.0,0.803]
[1777653809081,41.65,78264.28,0.0,-0.99592,0.0,0.803]
[1777653809176,41.65,78263.52,0.0,-0.99592,0.0,0.80241]
[1777653809325,41.65,78263.52,0.0,-0.99592,0.0,0.80241]
[1777653814888,41.65,78264.89,0.0,-0.99592,0.0,0.80262]
[1777653819923,41.65,78263.01,0.0,-0.99593,0.0,0.80116]
[1777653824958,41.65,78261.03,0.0,-0.99593,0.0,0.79962]
[1777653827979,41.65,78266.81,0.0,-0.99591,0.0,0.80411]
[1777653829261,41.65,78266.81,0.0,-0.99591,0.0,0.80411]
[1777653829315,41.65,78268.53,0.0,-0.9959,0.0,0.80545]
[1777653829325,41.65,78268.53,0.0,-0.9959,0.0,0.80545]
[1777653829992,41.65,78269.04,0.0,-0.9959,0.0,0.80584]
[1777653835028,41.65,78269.32,0.0,-0.9959,0.0,0.80606]
[1777653838194,41.65,78269.24,0.0,-0.9959,0.0,0.806]
[1777653838299,41.65,78269.06,0.0,-0.9959,0.0,0.80586]
[1777653838326,41.65,78269.06,0.0,-0.9959,0.0,0.80586]
[1777653839055,41.65,78269.43,0.0,-0.9959,0.0,0.80615]
[1777653844092,41.65,78271.26,0.0,-0.99589,0.0,0.80758]
[1777653845380,41.65,78273.04,0.0,-0.99588,0.0,0.80897]
[1777653845534,41.65,78273.04,0.0,-0.99588,0.0,0.80897]
[1777653845576,41.65,78273.04,0.0,-0.99588,0.0,0.80897]
[1777653846105,41.65,78273.02,0.0,-0.99588,0.0,0.80895]
[1777653847113,41.65,78269.02,0.0,-0.9959,0.0,0.80583]
[1777653848891,41.65,78267.82,0.0,-0.9959,0.0,0.80489]
[1777653849075,41.65,78267.82,0.0,-0.9959,0.0,0.80489]
[1777653849126,41.65,78266.25,0.0,-0.99591,0.0,0.80367]
[1777653854162,41.65,78268.31,0.0,-0.9959,0.0,0.80528]
[1777653859198,41.65,78268.32,0.0,-0.9959,0.0,0.80528]
[1777653862504,41.65,78271.17,0.0,-0.99589,0.0,0.80751]
[1777653862575,41.65,78271.17,0.0,-0.99589,0.0,0.80751]
[1777653862582,41.65,78271.17,0.0,-0.99589,0.0,0.80751]
[1777653862825,41.65,78271.17,0.0,-0.99589,0.0,0.80751]
[1777653862909,41.65,78271.17,0.0,-0.99589,0.0,0.80751]
[1777653868267,41.65,78269.02,0.0,-0.9959,0.0,0.80583]
[1777653870619,41.65,78267.16,0.0,-0.99591,0.0,0.80438]
[1777653870827,41.65,78267.16,0.0,-0.99591,0.0,0.80438]
[1777653873302,41.65,78270.71,0.0,-0.9959,0.0,0.80629]
[1777653874167,41.65,78270.71,0.0,-0.9959,0.0,0.80629]
[1777653874273,41.65,78270.71,0.0,-0.9959,0.0,0.80629]
[1777653874325,41.65,78270.71,0.0,-0.9959,0.0,0.80629]
[1777653874309,41.65,78272.96,0.0,-0.99589,0.0,0.80804]
[1777653879820,41.65,78271.62,0.0,-0.99589,0.0,0.807]
[1777653879827,41.65,78271.62,0.0,-0.99589,0.0,0.807]
[1777653879881,41.65,78271.62,0.0,-0.99589,0.0,0.807]
[1777653880074,41.65,78271.62,0.0,-0.99589,0.0,0.807]
[1777653880100,41.65,78270.7,0.0,-0.9959,0.0,0.80628]
[1777653882365,41.65,78267.12,0.0,-0.99591,0.0,0.80349]
[1777653884137,41.65,78267.12,0.0,-0.99591,0.0,0.80349]
[1777653884327,41.65,78267.12,0.0,-0.99591,0.0,0.80349]
[1777653884378,41.65,78270.38,0.0,-0.9959,0.0,0.80603]
[1777653889413,41.65,78271.01,0.0,-0.99589,0.0,0.80652]
[1777653894556,41.65,78270.66,0.0,-0.9959,0.0,0.80625]
[1777653894577,41.65,78270.66,0.0,-0.9959,0.0,0.80625]
[1777653894737,41.65,78270.66,0.0,-0.9959,0.0,0.80625]
[1777653894826,41.65,78270.66,0.0,-0.9959,0.0,0.80625]
[1777653894902,41.65,78270.08,0.0,-0.9959,0.0,0.8058]
[1777653899071,41.65,78270.82,0.0,-0.9959,0.0,0.80637]
[1777653899324,41.65,78270.82,0.0,-0.9959,0.0,0.80637]
[1777653900494,41.65,78265.26,0.0,-0.99592,0.0,0.80205]
[1777653901409,41.65,78265.26,0.0,-0.99592,0.0,0.80205]
[1777653901601,41.65,78265.26,0.0,-0.99592,0.0,0.80205]
[1777653901702,41.65,78257.84,0.0,-0.99595,0.0,0.79631]
[1777653902508,41.65,78255.11,0.0,-0.99596,0.0,0.7942]
[1777653903516,41.65,78251.8,0.0,-0.99598,0.0,0.79166]
[1777653904523,41.65,78244.15,0.0,-0.99601,0.0,0.7858]
[1777653905530,41.65,78235.28,0.0,-0.99605,0.0,0.77906]
[1777653906537,41.65,78228.98,0.0,-0.99607,0.0,0.7743]
[1777653907544,41.65,78222.99,0.0,-0.9961,0.0,0.7698]
[1777653909558,41.65,78217.44,0.0,-0.99612,0.0,0.76565]
[1777653911572,41.65,78217.85,0.0,-0.99612,0.0,0.76595]
[1777653914593,41.65,78228.75,0.0,-0.99608,0.0,0.77413]
[1777653915600,41.65,78226.59,0.0,-0.99608,0.0,0.7725]
[1777653916443,41.65,78226.59,0.0,-0.99608,0.0,0.7725]
[1777653916544,41.65,78226.59,0.0,-0.99608,0.0,0.7725]
[1777653916576,41.65,78226.59,0.0,-0.99608,0.0,0.7725]
[1777653916607,41.65,78225.34,0.0,-0.99609,0.0,0.77156]
[1777653921640,41.65,78223.43,0.0,-0.9961,0.0,0.77013]
[1777653921833,41.65,78223.43,0.0,-0.9961,0.0,0.77013]
[1777653922234,41.65,78223.43,0.0,-0.9961,0.0,0.77013]
[1777653922325,41.65,78223.43,0.0,-0.9961,0.0,0.77013]
[1777653922283,41.65,78226.0,0.0,-0.99609,0.0,0.77206]
[1777653923656,41.65,78229.04,0.0,-0.99607,0.0,0.77435]
[1777653926974,41.65,78228.68,0.0,-0.99608,0.0,0.77407]
[1777653927075,41.65,78228.68,0.0,-0.99608,0.0,0.77407]
[1777653927326,41.65,78228.68,0.0,-0.99608,0.0,0.77407]
[1777653927576,41.65,78229.61,0.0,-0.99607,0.0,0.77478]
[1777653927686,41.65,78228.81,0.0,-0.99608,0.0,0.77417]
[1777653930708,41.65,78225.72,0.0,-0.99609,0.0,0.77185]
[1777653932422,41.65,78223.16,0.0,-0.9961,0.0,0.7691]
[1777653932575,41.65,78223.16,0.0,-0.9961,0.0,0.7691]
[1777653935742,41.65,78231.75,0.0,-0.99607,0.0,0.77556]
[1777653937114,41.65,78231.75,0.0,-0.99607,0.0,0.77556]
[1777653937326,41.65,78231.75,0.0,-0.99607,0.0,0.77556]
[1777653937215,41.65,78237.25,0.0,-0.99604,0.0,0.77972]
[1777653937442,41.65,78237.25,0.0,-0.99604,0.0,0.77972]
[1777653937577,41.65,78237.25,0.0,-0.99604,0.0,0.77972]
[1777653937757,41.65,78237.52,0.0,-0.99604,0.0,0.77992]
[1777653942792,41.65,78237.39,0.0,-0.99604,0.0,0.77982]
[1777653944472,41.65,78236.52,0.0,-0.99605,0.0,0.77916]
[1777653944577,41.65,78236.52,0.0,-0.99605,0.0,0.77916]
[1777653947325,41.65,78234.74,0.0,-0.99605,0.0,0.77781]
[1777653947575,41.65,78233.43,0.0,-0.99606,0.0,0.77682]
[1777653948011,41.65,78233.43,0.0,-0.99606,0.0,0.77682]
[1777653948075,41.65,78233.43,0.0,-0.99606,0.0,0.77682]
[1777653948169,41.65,78225.58,0.0,-0.99609,0.0,0.77091]
[1777653948834,41.65,78223.46,0.0,-0.9961,0.0,0.76932]
[1777653952303,41.65,78222.58,0.0,-0.99611,0.0,0.76866]
[1777653952325,41.65,78222.58,0.0,-0.99611,0.0,0.76866]
[1777653957179,41.65,78221.42,0.0,-0.99611,0.0,0.76779]
[1777653957240,41.65,78221.42,0.0,-0.99611,0.0,0.76779]
[1777653957325,41.65,78221.42,0.0,-0.99611,0.0,0.76779]
[1777653957406,41.65,78222.79,0.0,-0.9961,0.0,0.76882]
[1777653959912,41.65,78225.84,0.0,-0.99609,0.0,0.77111]
[1777653960828,41.65,78225.84,0.0,-0.99609,0.0,0.77111]
[1777653961074,41.65,78225.84,0.0,-0.99609,0.0,0.77111]
[1777653961112,41.65,78226.33,0.0,-0.99609,0.0,0.77148]
[1777653961820,41.65,78226.33,0.0,-0.99609,0.0,0.77148]
[1777653961825,41.65,78226.33,0.0,-0.99609,0.0,0.77148]
[1777653962933,41.65,78230.93,0.0,-0.99607,0.0,0.77494]
[1777653965845,41.65,78229.16,0.0,-0.99608,0.0,0.7736]
[1777653966074,41.65,78229.16,0.0,-0.99608,0.0,0.7736]
[1777653966110,41.65,78228.67,0.0,-0.99608,0.0,0.77324]
[1777653966733,41.65,78228.67,0.0,-0.99608,0.0,0.77324]
[1777653966828,41.65,78228.67,0.0,-0.99608,0.0,0.77324]
[1777653966961,41.65,78225.58,0.0,-0.99609,0.0,0.77091]
[1777653968975,41.65,78220.35,0.0,-0.99612,0.0,0.76699]
[1777653970112,41.65,78220.35,0.0,-0.99612,0.0,0.76699]
[1777653970323,41.65,78220.35,0.0,-0.99612,0.0,0.76699]
[1777653970425,41.65,78218.11,0.0,-0.99612,0.0,0.76532]
[1777653976150,41.65,78217.33,0.0,-0.99613,0.0,0.76474]
[1777653976325,41.65,78217.33,0.0,-0.99613,0.0,0.76474]
[1777653979183,41.65,78216.59,0.0,-0.99613,0.0,0.76419]
[1777653979325,41.65,78216.59,0.0,-0.99613,0.0,0.76419]
[1777653979629,41.65,78216.57,0.0,-0.99613,0.0,0.76417]
[1777653979826,41.65,78216.57,0.0,-0.99613,0.0,0.76417]
[1777653980052,41.65,78218.96,0.0,-0.99612,0.0,0.76596]
[1777653984192,41.65,78221.47,0.0,-0.99611,0.0,0.76783]
[1777653984325,41.65,78221.47,0.0,-0.99611,0.0,0.76783]
[1777653985087,41.65,78229.53,0.0,-0.99608,0.0,0.77388]
[1777653986211,41.65,78229.53,0.0,-0.99608,0.0,0.77388]
[1777653986312,41.65,78237.19,0.0,-0.99604,0.0,0.77967]
[1777653986449,41.65,78237.19,0.0,-0.99604,0.0,0.77967]
[1777653987101,41.65,78237.04,0.0,-0.99604,0.0,0.77956]
[1777653988826,41.65,78237.39,0.0,-0.99604,0.0,0.77982]
[1777653989132,41.65,78237.39,0.0,-0.99604,0.0,0.77982]
[1777653994359,41.65,78235.01,0.0,-0.99606,0.0,0.77718]
[1777653994398,41.65,78230.97,0.0,-0.99607,0.0,0.77413]
[1777653994575,41.65,78230.97,0.0,-0.99607,0.0,0.77413]
[1777653994729,41.65,78230.97,0.0,-0.99607,0.0,0.77413]
[1777653994825,41.65,78230.97,0.0,-0.99607,0.0,0.77413]
[1777653995158,41.65,78229.06,0.0,-0.99608,0.0,0.7727]
[1777653996844,41.65,78228.13,0.0,-0.99609,0.0,0.772]
[1777653997075,41.65,78228.13,0.0,-0.99609,0.0,0.772]
[1777654001490,41.65,78228.74,0.0,-0.99608,0.0,0.77246]
[1777654001574,41.65,78228.74,0.0,-0.99608,0.0,0.77246]
[1777654002206,41.65,78228.19,0.0,-0.99609,0.0,0.77204]
[1777654007242,41.65,78226.45,0.0,-0.99609,0.0,0.77074]
[1777654010313,41.65,78226.23,0.0,-0.99609,0.0,0.77057]
[1777654010323,41.65,78226.23,0.0,-0.99609,0.0,0.77057]
[1777654011270,41.65,78220.38,0.0,-0.99612,0.0,0.76619]
[1777654012193,41.65,78220.38,0.0,-0.99612,0.0,0.76619]
[1777654012326,41.65,78220.38,0.0,-0.99612,0.0,0.76619]
[1777654012396,41.65,78214.41,0.0,-0.99614,0.0,0.76174]
[1777654013284,41.65,78208.81,0.0,-0.99617,0.0,0.75759]
[1777654013473,41.65,78208.81,0.0,-0.99617,0.0,0.75759]
[1777654013579,41.65,78208.81,0.0,-0.99617,0.0,0.75759]
[1777654019326,41.65,78207.77,0.0,-0.99617,0.0,0.75682]
[1777654022332,41.65,78207.21,0.0,-0.99617,0.0,0.75641]
[1777654022576,41.65,78207.2,0.0,-0.99617,0.0,0.7564]
[1777654022625,41.65,78207.2,0.0,-0.99617,0.0,0.7564]
[1777654022827,41.65,78207.2,0.0,-0.99617,0.0,0.7564]
[1777654024361,41.65,78207.35,0.0,-0.99617,0.0,0.75651]
[1777654026379,41.65,78210.42,0.0,-0.99616,0.0,0.75878]
[1777654027202,41.65,78210.42,0.0,-0.99616,0.0,0.75878]
[1777654027328,41.65,78210.42,0.0,-0.99616,0.0,0.75878]
[1777654027386,41.65,78214.02,0.0,-0.99615,0.0,0.76145]
[1777654028393,41.65,78208.85,0.0,-0.99617,0.0,0.75762]
[1777654029908,41.65,78209.81,0.0,-0.99616,0.0,0.75833]
[1777654030076,41.65,78209.81,0.0,-0.99616,0.0,0.75833]
[1777654030406,41.65,78207.42,0.0,-0.99617,0.0,0.75656]
[1777654031119,41.65,78207.42,0.0,-0.99617,0.0,0.75656]
[1777654031324,41.65,78207.42,0.0,-0.99617,0.0,0.75656]
[1777654031414,41.65,78203.02,0.0,-0.99619,0.0,0.75332]
[1777654032421,41.65,78198.17,0.0,-0.99621,0.0,0.74975]
[1777654034435,41.65,78198.39,0.0,-0.99621,0.0,0.74992]
[1777654035432,41.65,78198.39,0.0,-0.99621,0.0,0.74992]
[1777654035442,41.65,78198.68,0.0,-0.99621,0.0,0.75013]
[1777654035575,41.65,78198.68,0.0,-0.99621,0.0,0.75013]
[1777654037092,41.65,78198.19,0.0,-0.99621,0.0,0.74977]
[1777654037127,41.65,78198.19,0.0,-0.99621,0.0,0.74977]
[1777654038470,41.65,78194.51,0.0,-0.99623,0.0,0.74708]
[1777654039472,41.65,78189.14,0.0,-0.99625,0.0,0.74316]
[1777654040095,41.65,78189.14,0.0,-0.99625,0.0,0.74316]
[1777654040460,41.65,78189.14,0.0,-0.99625,0.0,0.74316]
[1777654040479,41.65,78191.1,0.0,-0.99624,0.0,0.74459]
[1777654040574,41.65,78191.1,0.0,-0.99624,0.0,0.74459]
[1777654043503,41.65,78198.53,0.0,-0.99621,0.0,0.75002]
[1777654045514,41.65,78200.39,0.0,-0.9962,0.0,0.75138]
[1777654046521,41.65,78207.79,0.0,-0.99617,0.0,0.75684]
[1777654047528,41.65,78210.38,0.0,-0.99616,0.0,0.75875]
[1777654048534,41.65,78210.96,0.0,-0.99616,0.0,0.75918]
[1777654053571,41.65,78213.18,0.0,-0.99615,0.0,0.76001]
[1777654055585,41.65,78210.38,0.0,-0.99616,0.0,0.75793]
[1777654059612,41.65,78212.97,0.0,-0.99615,0.0,0.75985]
[1777654060620,41.65,78216.4,0.0,-0.99614,0.0,0.7624]
[1777654065949,41.65,78218.75,0.0,-0.99613,0.0,0.76415]
[1777654066050,41.65,78221.98,0.0,-0.99612,0.0,0.76656]
[1777654071697,41.65,78220.53,0.0,-0.99612,0.0,0.76548]
[1777654076732,41.65,78219.75,0.0,-0.99613,0.0,0.76489]
[1777654080760,41.65,78212.37,0.0,-0.99616,0.0,0.75941]
[1777654081767,41.65,78207.25,0.0,-0.99618,0.0,0.75562]
[1777654082548,41.65,78207.25,0.0,-0.99618,0.0,0.75562]
[1777654082574,41.65,78207.25,0.0,-0.99618,0.0,0.75562]
[1777654082773,41.65,78207.74,0.0,-0.99618,0.0,0.75598]
[1777654087809,41.65,78201.5,0.0,-0.9962,0.0,0.75138]
[1777654088816,41.65,78198.46,0.0,-0.99621,0.0,0.74915]
[1777654091844,41.65,78192.61,0.0,-0.99624,0.0,0.74488]
[1777654092851,41.65,78184.86,0.0,-0.99627,0.0,0.73924]
[1777654094080,41.65,78184.86,0.0,-0.99627,0.0,0.73924]
[1777654094326,41.65,78184.86,0.0,-0.99627,0.0,0.73924]
[1777654094417,41.65,78185.03,0.0,-0.99627,0.0,0.73937]
[1777654097885,41.65,78189.23,0.0,-0.99625,0.0,0.74242]
[1777654099624,41.65,78188.05,0.0,-0.99626,0.0,0.74156]
[1777654099829,41.65,78188.05,0.0,-0.99626,0.0,0.74156]
[1777654099900,41.65,78187.89,0.0,-0.99626,0.0,0.74144]
[1777654102921,41.65,78184.39,0.0,-0.99627,0.0,0.7389]
[1777654104825,41.65,78184.99,0.0,-0.99627,0.0,0.73934]
[1777654109262,41.65,78183.67,0.0,-0.99627,0.0,0.73838]
[1777654109324,41.65,78183.67,0.0,-0.99627,0.0,0.73838]
[1777654109563,41.65,78183.67,0.0,-0.99627,0.0,0.73838]
[1777654109363,41.65,78182.34,0.0,-0.99628,0.0,0.73742]
[1777654109575,41.65,78182.34,0.0,-0.99628,0.0,0.73742]
[1777654109970,41.65,78179.5,0.0,-0.99629,0.0,0.73537]
[1777654112991,41.65,78182.03,0.0,-0.99628,0.0,0.73639]
[1777654114080,41.65,78182.03,0.0,-0.99628,0.0,0.73639]
[1777654114329,41.65,78182.03,0.0,-0.99628,0.0,0.73639]
[1777654114493,41.65,78182.03,0.0,-0.99628,0.0,0.73639]
[1777654114576,41.65,78184.72,0.0,-0.99627,0.0,0.73834]
[1777654118007,41.65,78181.76,0.0,-0.99629,0.0,0.7362]
[1777654118078,41.65,78181.76,0.0,-0.99629,0.0,0.7362]
[1777654118496,41.65,78181.76,0.0,-0.99629,0.0,0.7362]
[1777654118575,41.65,78181.76,0.0,-0.99629,0.0,0.7362]
[1777654118159,41.65,78182.27,0.0,-0.99628,0.0,0.73657]
[1777654123024,41.65,78181.94,0.0,-0.99628,0.0,0.73633]
[1777654123075,41.65,78181.94,0.0,-0.99628,0.0,0.73633]
[1777654123339,41.65,78181.94,0.0,-0.99628,0.0,0.73633]
[1777654123429,41.65,78181.06,0.0,-0.99629,0.0,0.73569]
[1777654125177,41.65,78180.15,0.0,-0.99629,0.0,0.73504]
[1777654125326,41.65,78180.15,0.0,-0.99629,0.0,0.73504]
[1777654125341,41.65,78171.17,0.0,-0.99633,0.0,0.72859]
[1777654126084,41.65,78166.93,0.0,-0.99634,0.0,0.72556]
[1777654128205,41.65,78166.22,0.0,-0.99635,0.0,0.72505]
[1777654128325,41.65,78166.22,0.0,-0.99635,0.0,0.72505]
[1777654133123,41.65,78165.08,0.0,-0.99635,0.0,0.72424]
[1777654133326,41.65,78165.08,0.0,-0.99635,0.0,0.72424]
[1777654133428,41.65,78164.89,0.0,-0.99635,0.0,0.7241]
[1777654137799,41.65,78165.72,0.0,-0.99635,0.0,0.72469]
[1777654137826,41.65,78165.72,0.0,-0.99635,0.0,0.72469]
[1777654142870,41.65,78167.12,0.0,-0.99634,0.0,0.72569]
[1777654143075,41.65,78167.12,0.0,-0.99634,0.0,0.72569]
[1777654143389,41.65,78167.12,0.0,-0.99634,0.0,0.72569]
[1777654143574,41.65,78167.12,0.0,-0.99634,0.0,0.72569]
[1777654143430,41.65,78168.93,0.0,-0.99634,0.0,0.72698]
[1777654148462,41.65,78170.88,0.0,-0.99633,0.0,0.72838]
[1777654148575,41.65,78170.88,0.0,-0.99633,0.0,0.72838]
[1777654150254,41.65,78178.96,0.0,-0.9963,0.0,0.73418]
[1777654151265,41.65,78185.52,0.0,-0.99627,0.0,0.73892]
[1777654151717,41.65,78185.52,0.0,-0.99627,0.0,0.73892]
[1777654151830,41.65,78185.52,0.0,-0.99627,0.0,0.73892]
[1777654152466,41.65,78185.52,0.0,-0.99627,0.0,0.73892]
[1777654152575,41.65,78185.52,0.0,-0.99627,0.0,0.73892]
[1777654152567,41.65,78184.2,0.0,-0.99628,0.0,0.73796]
[1777654158314,41.65,78185.93,0.0,-0.99627,0.0,0.73922]
[1777654160670,41.65,78187.1,0.0,-0.99626,0.0,0.74006]
[1777654160830,41.65,78187.1,0.0,-0.99626,0.0,0.74006]
[1777654161141,41.65,78187.1,0.0,-0.99626,0.0,0.74006]
[1777654161324,41.65,78187.1,0.0,-0.99626,0.0,0.74006]
[1777654161334,41.65,78186.12,0.0,-0.99627,0.0,0.73935]
[1777654164356,41.65,78183.84,0.0,-0.99628,0.0,0.7377]
[1777654164793,41.65,78183.84,0.0,-0.99628,0.0,0.7377]
[1777654164827,41.65,78183.84,0.0,-0.99628,0.0,0.7377]
[1777654165157,41.65,78183.84,0.0,-0.99628,0.0,0.7377]
[1777654165325,41.65,78183.84,0.0,-0.99628,0.0,0.7377]
[1777654165363,41.65,78185.06,0.0,-0.99627,0.0,0.73859]
[1777654167377,41.65,78182.78,0.0,-0.99628,0.0,0.73694]
[1777654171968,41.65,78183.04,0.0,-0.99628,0.0,0.73632]
[1777654172078,41.65,78183.04,0.0,-0.99628,0.0,0.73632]
[1777654172361,41.65,78183.04,0.0,-0.99628,0.0,0.73632]
[1777654172574,41.65,78183.04,0.0,-0.99628,0.0,0.73632]
[1777654172412,41.65,78182.01,0.0,-0.99629,0.0,0.73558]
[1777654177447,41.65,78183.4,0.0,-0.99628,0.0,0.73658]
[1777654182483,41.65,78181.72,0.0,-0.99629,0.0,0.73537]
[1777654183914,41.65,78181.66,0.0,-0.99629,0.0,0.73533]
[1777654184079,41.65,78181.66,0.0,-0.99629,0.0,0.73533]
[1777654184529,41.65,78181.66,0.0,-0.99629,0.0,0.73533]
[1777654184576,41.65,78181.66,0.0,-0.99629,0.0,0.73533]
[1777654184630,41.65,78182.44,0.0,-0.99629,0.0,0.73589]
[1777654187518,41.65,78184.76,0.0,-0.99628,0.0,0.73756]
[1777654189235,41.65,78184.63,0.0,-0.99628,0.0,0.73747]
[1777654189327,41.65,78184.63,0.0,-0.99628,0.0,0.73747]
[1777654189531,41.65,78186.63,0.0,-0.99627,0.0,0.73892]
[1777654190602,41.65,78186.63,0.0,-0.99627,0.0,0.73892]
[1777654190831,41.65,78186.96,0.0,-0.99627,0.0,0.73916]
[1777654191546,41.65,78184.63,0.0,-0.99628,0.0,0.73747]
[1777654194566,41.65,78182.41,0.0,-0.99629,0.0,0.73587]
[1777654195149,41.65,78182.41,0.0,-0.99629,0.0,0.73587]
[1777654195325,41.65,78182.41,0.0,-0.99629,0.0,0.73587]
[1777654200609,41.65,78182.39,0.0,-0.99629,0.0,0.73585]
[1777654201822,41.65,78182.46,0.0,-0.99629,0.0,0.7359]
[1777654202080,41.65,78182.46,0.0,-0.99629,0.0,0.7359]
[1777654202541,41.65,78182.46,0.0,-0.99629,0.0,0.7359]
[1777654202576,41.65,78182.46,0.0,-0.99629,0.0,0.7359]
[1777654202623,41.65,78181.1,0.0,-0.99629,0.0,0.73492]
[1777654206651,41.65,78182.76,0.0,-0.99628,0.0,0.73612]
[1777654208381,41.65,78182.98,0.0,-0.99628,0.0,0.73628]
[1777654209008,41.65,78182.98,0.0,-0.99628,0.0,0.73628]
[1777654209075,41.65,78182.98,0.0,-0.99628,0.0,0.73628]
[1777654209110,41.65,78179.9,0.0,-0.9963,0.0,0.73406]
[1777654209671,41.65,78174.59,0.0,-0.99632,0.0,0.73024]
[1777654210679,41.65,78173.03,0.0,-0.99632,0.0,0.72912]
[1777654213493,41.65,78172.18,0.0,-0.99633,0.0,0.72851]
[1777654213575,41.65,78172.18,0.0,-0.99633,0.0,0.72851]
[1777654213594,41.65,78167.4,0.0,-0.99635,0.0,0.7251]
[1777654213700,41.65,78164.21,0.0,-0.99636,0.0,0.72283]
[1777654215713,41.65,78166.07,0.0,-0.99635,0.0,0.72415]
[1777654217008,41.65,78166.07,0.0,-0.99635,0.0,0.72415]
[1777654217075,41.65,78166.07,0.0,-0.99635,0.0,0.72415]
[1777654219189,41.65,78161.76,0.0,-0.99637,0.0,0.72109]
[1777654220354,41.65,78161.76,0.0,-0.99637,0.0,0.72109]
[1777654220654,41.65,78161.76,0.0,-0.99637,0.0,0.72109]
[1777654220380,41.65,78159.16,0.0,-0.99638,0.0,0.71924]
[1777654220830,41.65,78159.16,0.0,-0.99638,0.0,0.71924]
[1777654220875,41.65,78159.26,0.0,-0.99638,0.0,0.71932]
[1777654227371,41.65,78158.24,0.0,-0.99638,0.0,0.71859]
[1777654227575,41.65,78158.24,0.0,-0.99638,0.0,0.71859]
[1777654227593,41.65,78162.32,0.0,-0.99637,0.0,0.72148]
[1777654228004,41.65,78162.32,0.0,-0.99637,0.0,0.72148]
[1777654228077,41.65,78162.32,0.0,-0.99637,0.0,0.72148]
[1777654228107,41.65,78163.61,0.0,-0.99636,0.0,0.7224]
[1777654230819,41.65,78160.28,0.0,-0.99637,0.0,0.72004]
[1777654232389,41.65,78160.28,0.0,-0.99637,0.0,0.72004]
[1777654232575,41.65,78160.28,0.0,-0.99637,0.0,0.72004]
[1777654233948,41.65,78159.09,0.0,-0.99638,0.0,0.71841]
[1777654234074,41.65,78159.09,0.0,-0.99638,0.0,0.71841]
[1777654234176,41.65,78161.1,0.0,-0.99637,0.0,0.71983]
[1777654235945,41.65,78160.75,0.0,-0.99638,0.0,0.71958]
[1777654236074,41.65,78160.75,0.0,-0.99638,0.0,0.71958]
[1777654242257,41.65,78160.46,0.0,-0.99638,0.0,0.71938]
[1777654242326,41.65,78160.46,0.0,-0.99638,0.0,0.71938]
[1777654242443,41.65,78160.46,0.0,-0.99638,0.0,0.71938]
[1777654242575,41.65,78160.46,0.0,-0.99638,0.0,0.71938]
[1777654242676,41.65,78160.73,0.0,-0.99638,0.0,0.71957]
[1777654247938,41.65,78159.57,0.0,-0.99638,0.0,0.71875]
[1777654249048,41.65,78159.57,0.0,-0.99638,0.0,0.71875]
[1777654249077,41.65,78159.57,0.0,-0.99638,0.0,0.71875]
[1777654249495,41.65,78159.57,0.0,-0.99638,0.0,0.71875]
[1777654249575,41.65,78159.57,0.0,-0.99638,0.0,0.71875]
[1777654249655,41.65,78160.27,0.0,-0.99638,0.0,0.71924]
[1777654254987,41.65,78160.02,0.0,-0.99638,0.0,0.71907]
[1777654256503,41.65,78160.02,0.0,-0.99638,0.0,0.71907]
[1777654256575,41.65,78160.02,0.0,-0.99638,0.0,0.71907]
[1777654257002,41.65,78167.17,0.0,-0.99635,0.0,0.72414]
[1777654259016,41.65,78169.33,0.0,-0.99634,0.0,0.72568]
[1777654261031,41.65,78172.88,0.0,-0.99633,0.0,0.72822]
[1777654261816,41.65,78172.88,0.0,-0.99633,0.0,0.72822]
[1777654261833,41.65,78172.88,0.0,-0.99633,0.0,0.72822]
[1777654262264,41.65,78172.88,0.0,-0.99633,0.0,0.72822]
[1777654262329,41.65,78172.88,0.0,-0.99633,0.0,0.72822]
[1777654262434,41.65,78174.77,0.0,-0.99632,0.0,0.72957]
[1777654264055,41.65,78180.43,0.0,-0.9963,0.0,0.73364]
[1777654266069,41.65,78186.59,0.0,-0.99627,0.0,0.73808]
[1777654267560,41.65,78186.59,0.0,-0.99627,0.0,0.73808]
[1777654267643,41.65,78195.28,0.0,-0.99624,0.0,0.7444]
[1777654268084,41.65,78196.18,0.0,-0.99623,0.0,0.74505]
[1777654273578,41.65,78198.71,0.0,-0.99622,0.0,0.7469]
[1777654273825,41.65,78198.76,0.0,-0.99622,0.0,0.74694]
[1777654275298,41.65,78198.68,0.0,-0.99622,0.0,0.74688]
[1777654275330,41.65,78198.68,0.0,-0.99622,0.0,0.74688]
[1777654275399,41.65,78199.33,0.0,-0.99622,0.0,0.74735]
[1777654277923,41.65,78198.99,0.0,-0.99622,0.0,0.74711]
[1777654278074,41.65,78198.99,0.0,-0.99622,0.0,0.74711]
[1777654282037,41.65,78199.06,0.0,-0.99622,0.0,0.74716]
[1777654282075,41.65,78199.06,0.0,-0.99622,0.0,0.74716]
[1777654282278,41.65,78199.06,0.0,-0.99622,0.0,0.74716]
[1777654282328,41.65,78199.06,0.0,-0.99622,0.0,0.74716]
[1777654282375,41.65,78199.76,0.0,-0.99622,0.0,0.74767]
[1777654287539,41.65,78198.24,0.0,-0.99623,0.0,0.74656]
[1777654287575,41.65,78198.24,0.0,-0.99623,0.0,0.74656]
[1777654293306,41.65,78197.58,0.0,-0.99623,0.0,0.74527]
[1777654293329,41.65,78197.58,0.0,-0.99623,0.0,0.74527]
[1777654293691,41.65,78197.58,0.0,-0.99623,0.0,0.74527]
[1777654293825,41.65,78195.95,0.0,-0.99624,0.0,0.74408]
[1777654294268,41.65,78197.87,0.0,-0.99623,0.0,0.74548]
[1777654295275,41.65,78201.03,0.0,-0.99622,0.0,0.74779]
[1777654298297,41.65,78215.09,0.0,-0.99616,0.0,0.75814]
[1777654299306,41.65,78215.09,0.0,-0.99616,0.0,0.75814]
[1777654299327,41.65,78215.09,0.0,-0.99616,0.0,0.75814]
[1777654299364,41.65,78216.64,0.0,-0.99616,0.0,0.75929]
[1777654301318,41.65,78220.02,0.0,-0.99614,0.0,0.7618]
[1777654306353,41.65,78237.67,0.0,-0.99607,0.0,0.77502]
[1777654307360,41.65,78240.72,0.0,-0.99605,0.0,0.77732]
[1777654309104,41.65,78239.39,0.0,-0.99606,0.0,0.77632]
[1777654309326,41.65,78239.39,0.0,-0.99606,0.0,0.77632]
[1777654309681,41.65,78239.39,0.0,-0.99606,0.0,0.77632]
[1777654309684,41.65,78239.75,0.0,-0.99606,0.0,0.77659]
[1777654309828,41.65,78239.75,0.0,-0.99606,0.0,0.77659]
[1777654311577,41.65,78240.52,0.0,-0.99606,0.0,0.77717]
[1777654314409,41.65,78246.18,0.0,-0.99603,0.0,0.78146]
[1777654315353,41.65,78246.18,0.0,-0.99603,0.0,0.78146]
[1777654315596,41.65,78246.18,0.0,-0.99603,0.0,0.78146]
[1777654315749,41.65,78246.18,0.0,-0.99603,0.0,0.78146]
[1777654315829,41.65,78246.99,0.0,-0.99603,0.0,0.78208]
[1777654316423,41.65,78238.45,0.0,-0.99606,0.0,0.77561]
[1777654317430,41.65,78232.64,0.0,-0.99609,0.0,0.77123]
[1777654321458,41.65,78213.71,0.0,-0.99617,0.0,0.75712]
[1777654322465,41.65,78208.85,0.0,-0.99619,0.0,0.75353]
[1777654324723,41.65,78208.91,0.0,-0.99619,0.0,0.75357]
[1777654324825,41.65,78207.5,0.0,-0.99619,0.0,0.75254]
[1777654328316,41.65,78206.86,0.0,-0.9962,0.0,0.75206]
[1777654328327,41.65,78206.86,0.0,-0.9962,0.0,0.75206]
[1777654331432,41.65,78206.4,0.0,-0.9962,0.0,0.75173]
[1777654331577,41.65,78206.4,0.0,-0.9962,0.0,0.75173]
[1777654331678,41.65,78206.42,0.0,-0.9962,0.0,0.75174]
[1777654334312,41.65,78206.48,0.0,-0.9962,0.0,0.75179]
[1777654334325,41.65,78206.48,0.0,-0.9962,0.0,0.75179]
[1777654338577,41.65,78198.75,0.0,-0.99623,0.0,0.74612]
[1777654339212,41.65,78198.75,0.0,-0.99623,0.0,0.74612]
[1777654339327,41.65,78198.75,0.0,-0.99623,0.0,0.74612]
[1777654339584,41.65,78194.75,0.0,-0.99624,0.0,0.7432]
[1777654340591,41.65,78191.1,0.0,-0.99626,0.0,0.74055]
[1777654341755,41.65,78191.1,0.0,-0.99626,0.0,0.74055]
[1777654341826,41.65,78192.06,0.0,-0.99626,0.0,0.74125]
[1777654342605,41.65,78189.76,0.0,-0.99626,0.0,0.73958]
[1777654343605,41.65,78189.76,0.0,-0.99626,0.0,0.73958]
[1777654343825,41.65,78188.94,0.0,-0.99627,0.0,0.73898]
[1777654346632,41.65,78180.46,0.0,-0.9963,0.0,0.73286]
[1777654347640,41.65,78176.34,0.0,-0.99632,0.0,0.7299]
[1777654348496,41.65,78176.34,0.0,-0.99632,0.0,0.7299]
[1777654348575,41.65,78176.34,0.0,-0.99632,0.0,0.7299]
[1777654349665,41.65,78176.12,0.0,-0.99632,0.0,0.72974]
[1777654349690,41.65,78176.0,0.0,-0.99632,0.0,0.72966]
[1777654349826,41.65,78176.0,0.0,-0.99632,0.0,0.72966]
[1777654354689,41.65,78180.5,0.0,-0.99631,0.0,0.73209]
[1777654355681,41.65,78180.5,0.0,-0.99631,0.0,0.73209]
[1777654355826,41.65,78180.5,0.0,-0.99631,0.0,0.73209]
[1777654355777,41.65,78186.08,0.0,-0.99628,0.0,0.73611]
[1777654357710,41.65,78184.56,0.0,-0.99629,0.0,0.73501]
[1777654358956,41.65,78183.32,0.0,-0.99629,0.0,0.73412]
[1777654359079,41.65,78183.32,0.0,-0.99629,0.0,0.73412]
[1777654359724,41.65,78185.74,0.0,-0.99628,0.0,0.73586]
[1777654360165,41.65,78185.74,0.0,-0.99628,0.0,0.73586]
[1777654360332,41.65,78185.74,0.0,-0.99628,0.0,0.73586]
[1777654364766,41.65,78190.53,0.0,-0.99627,0.0,0.73933]
[1777654365773,41.65,78194.13,0.0,-0.99625,0.0,0.74194]
[1777654366735,41.65,78194.13,0.0,-0.99625,0.0,0.74194]
[1777654366828,41.65,78194.13,0.0,-0.99625,0.0,0.74194]
[1777654368559,41.65,78196.47,0.0,-0.99624,0.0,0.74365]
[1777654368576,41.65,78196.47,0.0,-0.99624,0.0,0.74365]
[1777654368794,41.65,78198.14,0.0,-0.99623,0.0,0.74486]
[1777654372397,41.65,78197.9,0.0,-0.99624,0.0,0.74469]
[1777654372580,41.65,78197.9,0.0,-0.99624,0.0,0.74469]
[1777654378432,41.65,78195.61,0.0,-0.99625,0.0,0.74302]
[1777654378575,41.65,78195.61,0.0,-0.99625,0.0,0.74302]
[1777654379018,41.65,78194.84,0.0,-0.99625,0.0,0.74246]
[1777654379078,41.65,78194.84,0.0,-0.99625,0.0,0.74246]
[1777654379103,41.65,78195.33,0.0,-0.99625,0.0,0.74282]
[1777654380951,41.65,78195.26,0.0,-0.99625,0.0,0.74277]
[1777654381075,41.65,78195.26,0.0,-0.99625,0.0,0.74277]
[1777654387323,41.65,78200.21,0.0,-0.99623,0.0,0.74638]
[1777654387574,41.65,78200.21,0.0,-0.99623,0.0,0.74638]
[1777654390638,41.65,78199.09,0.0,-0.99623,0.0,0.74556]
[1777654390826,41.65,78199.09,0.0,-0.99623,0.0,0.74556]
[1777654390664,41.65,78198.31,0.0,-0.99623,0.0,0.74499]
[1777654392216,41.65,78198.27,0.0,-0.99623,0.0,0.74496]
[1777654392324,41.65,78198.27,0.0,-0.99623,0.0,0.74496]
[1777654397350,41.65,78198.15,0.0,-0.99623,0.0,0.74487]
[1777654397574,41.65,78198.15,0.0,-0.99623,0.0,0.74487]
[1777654397997,41.65,78202.36,0.0,-0.99622,0.0,0.74795]
[1777654399004,41.65,78205.97,0.0,-0.9962,0.0,0.7506]
[1777654400782,41.65,78205.97,0.0,-0.9962,0.0,0.7506]
[1777654400828,41.65,78205.97,0.0,-0.9962,0.0,0.7506]
[1777654400013,41.65,78216.37,0.0,-0.99616,0.0,0.75827]
[1777654401018,41.65,78218.09,0.0,-0.99615,0.0,0.75954]
[1777654402025,41.65,78214.23,0.0,-0.99617,0.0,0.75668]
[1777654405501,41.65,78212.38,0.0,-0.99618,0.0,0.75532]
[1777654405579,41.65,78212.38,0.0,-0.99618,0.0,0.75532]
[1777654405681,41.65,78212.93,0.0,-0.99617,0.0,0.75572]
[1777654407030,41.65,78213.0,0.0,-0.99617,0.0,0.75577]
[1777654407074,41.65,78213.0,0.0,-0.99617,0.0,0.75577]
[1777654412327,41.65,78211.0,0.0,-0.99619,0.0,0.75348]
[1777654412574,41.65,78211.0,0.0,-0.99619,0.0,0.75348]
[1777654412802,41.65,78211.0,0.0,-0.99619,0.0,0.75348]
[1777654412826,41.65,78211.0,0.0,-0.99619,0.0,0.75348]
[1777654413101,41.65,78210.98,0.0,-0.99619,0.0,0.75346]
[1777654416524,41.65,78211.28,0.0,-0.99619,0.0,0.75369]
[1777654416575,41.65,78211.28,0.0,-0.99619,0.0,0.75369]
[1777654422438,41.65,78212.97,0.0,-0.99618,0.0,0.75493]
[1777654422580,41.65,78212.97,0.0,-0.99618,0.0,0.75493]
[1777654422618,41.65,78207.64,0.0,-0.9962,0.0,0.75101]
[1777654423172,41.65,78204.31,0.0,-0.99621,0.0,0.74856]
[1777654424932,41.65,78203.82,0.0,-0.99622,0.0,0.7482]
[1777654425076,41.65,78203.82,0.0,-0.99622,0.0,0.7482]
[1777654425185,41.65,78204.46,0.0,-0.99621,0.0,0.74867]
[1777654426194,41.65,78208.42,0.0,-0.9962,0.0,0.75158]
[1777654427295,41.65,78208.42,0.0,-0.9962,0.0,0.75158]
[1777654427324,41.65,78208.42,0.0,-0.9962,0.0,0.75158]
[1777654431865,41.65,78208.36,0.0,-0.9962,0.0,0.75154]
[1777654432701,41.65,78208.48,0.0,-0.9962,0.0,0.75162]
[1777654432827,41.65,78208.48,0.0,-0.9962,0.0,0.75162]
[1777654432792,41.65,78210.89,0.0,-0.99619,0.0,0.7534]
[1777654434251,41.65,78216.28,0.0,-0.99616,0.0,0.75738]
[1777654435258,41.65,78220.07,0.0,-0.99615,0.0,0.76019]
[1777654439286,41.65,78223.53,0.0,-0.99613,0.0,0.76276]
[1777654440293,41.65,78215.04,0.0,-0.99617,0.0,0.75646]
[1777654441300,41.65,78210.66,0.0,-0.99619,0.0,0.75323]
[1777654442307,41.65,78206.88,0.0,-0.9962,0.0,0.75045]
[1777654447342,41.65,78207.22,0.0,-0.9962,0.0,0.7507]
[1777654448350,41.65,78213.54,0.0,-0.99618,0.0,0.75535]
[1777654450363,41.65,78215.11,0.0,-0.99617,0.0,0.75651]
[1777654453384,41.65,78221.85,0.0,-0.99614,0.0,0.76151]
[1777654454391,41.65,78229.69,0.0,-0.99611,0.0,0.76736]
[1777654455398,41.65,78234.96,0.0,-0.99609,0.0,0.77131]
[1777654457736,41.65,78240.7,0.0,-0.99606,0.0,0.77564]
[1777654462447,41.65,78242.98,0.0,-0.99605,0.0,0.77736]
[1777654463833,41.65,78242.98,0.0,-0.99605,0.0,0.77736]
[1777654467828,41.65,78243.61,0.0,-0.99605,0.0,0.77784]
[1777654469328,41.65,78243.95,0.0,-0.99605,0.0,0.77809]
[1777654469574,41.65,78243.95,0.0,-0.99605,0.0,0.77809]
[1777654469612,41.65,78244.61,0.0,-0.99605,0.0,0.77859]
[1777654472805,41.65,78241.73,0.0,-0.99606,0.0,0.77558]
[1777654472828,41.65,78241.73,0.0,-0.99606,0.0,0.77558]
[1777654477554,41.65,78246.41,0.0,-0.99604,0.0,0.77912]
[1777654478561,41.65,78249.82,0.0,-0.99603,0.0,0.78171]
[1777654479687,41.65,78249.82,0.0,-0.99603,0.0,0.78171]
[1777654479827,41.65,78249.82,0.0,-0.99603,0.0,0.78171]
[1777654479883,41.65,78249.82,0.0,-0.99603,0.0,0.78171]
[1777654479929,41.65,78251.09,0.0,-0.99602,0.0,0.78267]
[1777654480074,41.65,78251.09,0.0,-0.99602,0.0,0.78267]
[1777654481634,41.65,78250.14,0.0,-0.99603,0.0,0.78195]
[1777654481665,41.65,78259.12,0.0,-0.99599,0.0,0.78881]
[1777654482589,41.65,78265.46,0.0,-0.99596,0.0,0.79368]
[1777654483596,41.65,78274.91,0.0,-0.99592,0.0,0.80098]
[1777654484703,41.65,78274.91,0.0,-0.99592,0.0,0.80098]
[1777654484793,41.65,78281.11,0.0,-0.99589,0.0,0.80581]
[1777654486616,41.65,78284.2,0.0,-0.99588,0.0,0.80822]
[1777654491652,41.65,78279.26,0.0,-0.9959,0.0,0.80436]
[1777654494526,41.65,78280.72,0.0,-0.99589,0.0,0.8055]
[1777654494575,41.65,78280.72,0.0,-0.99589,0.0,0.8055]
[1777654494677,41.65,78283.74,0.0,-0.99588,0.0,0.80786]
[1777654495359,41.65,78283.74,0.0,-0.99588,0.0,0.80786]
[1777654495575,41.65,78283.74,0.0,-0.99588,0.0,0.80786]
[1777654500719,41.65,78288.02,0.0,-0.99586,0.0,0.81121]
[1777654501300,41.65,78288.02,0.0,-0.99586,0.0,0.81121]
[1777654501329,41.65,78288.02,0.0,-0.99586,0.0,0.81121]
[1777654501597,41.65,78288.02,0.0,-0.99586,0.0,0.81121]
[1777654501832,41.65,78288.02,0.0,-0.99586,0.0,0.81121]
[1777654501934,41.65,78290.5,0.0,-0.99585,0.0,0.81316]
[1777654505230,41.65,78293.34,0.0,-0.99584,0.0,0.8154]
[1777654505328,41.65,78293.34,0.0,-0.99584,0.0,0.8154]
[1777654505427,41.65,78293.34,0.0,-0.99584,0.0,0.8154]
[1777654505574,41.65,78293.34,0.0,-0.99584,0.0,0.8154]
[1777654505754,41.65,78293.44,0.0,-0.99584,0.0,0.81547]
[1777654507768,41.65,78299.09,0.0,-0.99581,0.0,0.81994]
[1777654508775,41.65,78303.76,0.0,-0.99579,0.0,0.82364]
[1777654511796,41.65,78309.45,0.0,-0.99577,0.0,0.82817]
[1777654512803,41.65,78314.67,0.0,-0.99574,0.0,0.83235]
[1777654514817,41.65,78317.0,0.0,-0.99573,0.0,0.83422]
[1777654517058,41.65,78318.89,0.0,-0.99572,0.0,0.83574]
[1777654517076,41.65,78318.89,0.0,-0.99572,0.0,0.83574]
[1777654517341,41.65,78318.89,0.0,-0.99572,0.0,0.83574]
[1777654517574,41.65,78318.89,0.0,-0.99572,0.0,0.83574]
[1777654517838,41.65,78319.37,0.0,-0.99572,0.0,0.83613]
[1777654522873,41.65,78321.09,0.0,-0.99571,0.0,0.83751]
[1777654523406,41.65,78321.09,0.0,-0.99571,0.0,0.83751]
[1777654523578,41.65,78321.09,0.0,-0.99571,0.0,0.83751]
[1777654523993,41.65,78321.09,0.0,-0.99571,0.0,0.83751]
[1777654523880,41.65,78318.99,0.0,-0.99572,0.0,0.83582]
[1777654524078,41.65,78318.99,0.0,-0.99572,0.0,0.83582]
[1777654524886,41.65,78311.83,0.0,-0.99576,0.0,0.83008]
[1777654525893,41.65,78307.97,0.0,-0.99577,0.0,0.82699]
[1777654526901,41.65,78306.94,0.0,-0.99578,0.0,0.82617]
[1777654527680,41.65,78306.94,0.0,-0.99578,0.0,0.82617]
[1777654527826,41.65,78306.94,0.0,-0.99578,0.0,0.82617]
[1777654527876,41.65,78306.94,0.0,-0.99578,0.0,0.82617]
[1777654527909,41.65,78307.41,0.0,-0.99578,0.0,0.82655]
[1777654528075,41.65,78307.41,0.0,-0.99578,0.0,0.82655]
[1777654531940,41.65,78310.82,0.0,-0.99577,0.0,0.82839]
[1777654532946,41.65,78320.85,0.0,-0.99572,0.0,0.83643]
[1777654534492,41.65,78320.5,0.0,-0.99572,0.0,0.83615]
[1777654534577,41.65,78320.5,0.0,-0.99572,0.0,0.83615]
[1777654534736,41.65,78320.5,0.0,-0.99572,0.0,0.83615]
[1777654534826,41.65,78320.5,0.0,-0.99572,0.0,0.83615]
[1777654534960,41.65,78320.3,0.0,-0.99572,0.0,0.83599]
[1777654539995,41.65,78321.71,0.0,-0.99572,0.0,0.83713]
[1777654543946,41.65,78319.83,0.0,-0.99572,0.0,0.83561]
[1777654543969,41.65,78319.83,0.0,-0.99572,0.0,0.83561]
[1777654544075,41.65,78319.83,0.0,-0.99572,0.0,0.83561]
[1777654544321,41.65,78319.83,0.0,-0.99572,0.0,0.83561]
[1777654544574,41.65,78319.83,0.0,-0.99572,0.0,0.83561]
[1777654548429,41.65,78317.21,0.0,-0.99574,0.0,0.83351]
[1777654548574,41.65,78317.21,0.0,-0.99574,0.0,0.83351]
[1777654548669,41.65,78317.21,0.0,-0.99574,0.0,0.83351]
[1777654548826,41.65,78317.21,0.0,-0.99574,0.0,0.83351]
[1777654548886,41.65,78314.27,0.0,-0.99575,0.0,0.83115]
[1777654554093,41.65,78316.09,0.0,-0.99574,0.0,0.83261]
[1777654557571,41.65,78317.15,0.0,-0.99574,0.0,0.83346]
[1777654557826,41.65,78317.15,0.0,-0.99574,0.0,0.83346]
[1777654557931,41.65,78317.15,0.0,-0.99574,0.0,0.83346]
[1777654558020,41.65,78317.13,0.0,-0.99574,0.0,0.83344]
[1777654558074,41.65,78317.13,0.0,-0.99574,0.0,0.83344]
[1777654562644,41.65,78318.95,0.0,-0.99573,0.0,0.8349]
[1777654562825,41.65,78318.95,0.0,-0.99573,0.0,0.8349]
[1777654563161,41.65,78318.56,0.0,-0.99573,0.0,0.83459]
[1777654563324,41.65,78318.56,0.0,-0.99573,0.0,0.83459]
[1777654563425,41.65,78318.06,0.0,-0.99573,0.0,0.83419]
[1777654569198,41.65,78317.75,0.0,-0.99573,0.0,0.83394]
[1777654574234,41.65,78320.64,0.0,-0.99572,0.0,0.83626]
[1777654578261,41.65,78329.07,0.0,-0.99568,0.0,0.84307]
[1777654580276,41.65,78332.03,0.0,-0.99567,0.0,0.84548]
[1777654584304,41.65,78342.74,0.0,-0.99562,0.0,0.85422]
[1777654585311,41.65,78337.78,0.0,-0.99564,0.0,0.85016]
[1777654586894,41.65,78337.78,0.0,-0.99564,0.0,0.85016]
[1777654587075,41.65,78334.88,0.0,-0.99566,0.0,0.8478]
[1777654587325,41.65,78331.44,0.0,-0.99567,0.0,0.845]
[1777654588332,41.65,78327.26,0.0,-0.99569,0.0,0.84161]
[1777654590459,41.65,78326.32,0.0,-0.9957,0.0,0.84085]
[1777654590575,41.65,78326.32,0.0,-0.9957,0.0,0.84085]
[1777654590669,41.65,78326.38,0.0,-0.99569,0.0,0.8409]
[1777654591353,41.65,78319.46,0.0,-0.99573,0.0,0.83443]
[1777654592573,41.65,78319.46,0.0,-0.99573,0.0,0.83443]
[1777654592826,41.65,78319.46,0.0,-0.99573,0.0,0.83443]
[1777654592927,41.65,78317.01,0.0,-0.99574,0.0,0.83246]
[1777654595381,41.65,78306.93,0.0,-0.99579,0.0,0.82441]
[1777654596388,41.65,78305.04,0.0,-0.9958,0.0,0.82291]
[1777654598725,41.65,78303.05,0.0,-0.9958,0.0,0.82133]
[1777654598832,41.65,78303.05,0.0,-0.9958,0.0,0.82133]
[1777654598902,41.65,78303.05,0.0,-0.9958,0.0,0.82133]
[1777654599075,41.65,78303.56,0.0,-0.9958,0.0,0.82173]
[1777654604629,41.65,78304.3,0.0,-0.9958,0.0,0.82232]
[1777654604761,41.65,78304.3,0.0,-0.9958,0.0,0.82232]
[1777654604828,41.65,78304.3,0.0,-0.9958,0.0,0.82232]
[1777654604859,41.65,78303.25,0.0,-0.9958,0.0,0.82149]
[1777654606463,41.65,78297.92,0.0,-0.99583,0.0,0.81727]
[1777654608012,41.65,78297.92,0.0,-0.99583,0.0,0.81727]
[1777654608058,41.65,78297.92,0.0,-0.99583,0.0,0.81727]
[1777654608074,41.65,78297.92,0.0,-0.99583,0.0,0.81727]
[1777654608477,41.65,78294.8,0.0,-0.99584,0.0,0.81481]
[1777654610491,41.65,78291.28,0.0,-0.99586,0.0,0.81204]
[1777654611106,41.65,78291.28,0.0,-0.99586,0.0,0.81204]
[1777654611241,41.65,78291.28,0.0,-0.99586,0.0,0.81204]
[1777654611326,41.65,78291.28,0.0,-0.99586,0.0,0.81204]
[1777654611498,41.65,78290.57,0.0,-0.99586,0.0,0.81148]
[1777654613512,41.65,78298.97,0.0,-0.99582,0.0,0.8181]
[1777654614432,41.65,78298.97,0.0,-0.99582,0.0,0.8181]
[1777654614577,41.65,78298.97,0.0,-0.99582,0.0,0.8181]
[1777654614626,41.65,78298.97,0.0,-0.99582,0.0,0.8181]
[1777654614832,41.65,78298.97,0.0,-0.99582,0.0,0.8181]
[1777654614934,41.65,78300.55,0.0,-0.99582,0.0,0.81935]
[1777654620446,41.65,78298.38,0.0,-0.99583,0.0,0.81763]
[1777654620577,41.65,78298.38,0.0,-0.99583,0.0,0.81763]
[1777654620731,41.65,78298.38,0.0,-0.99583,0.0,0.81763]
[1777654620830,41.65,78298.38,0.0,-0.99583,0.0,0.81763]
[1777654620930,41.65,78297.74,0.0,-0.99583,0.0,0.81713]
[1777654623011,41.65,78299.65,0.0,-0.99582,0.0,0.81864]
[1777654623076,41.65,78299.65,0.0,-0.99582,0.0,0.81864]
[1777654623137,41.65,78300.7,0.0,-0.99582,0.0,0.81947]
[1777654623324,41.65,78300.7,0.0,-0.99582,0.0,0.81947]
[1777654623584,41.65,78299.23,0.0,-0.99582,0.0,0.81831]
[1777654624591,41.65,78295.53,0.0,-0.99584,0.0,0.81539]
[1777654625842,41.65,78295.53,0.0,-0.99584,0.0,0.81539]
[1777654626074,41.65,78295.53,0.0,-0.99584,0.0,0.81539]
[1777654625887,41.65,78292.98,0.0,-0.99585,0.0,0.81338]
[1777654627090,41.65,78292.98,0.0,-0.99585,0.0,0.81338]
[1777654627325,41.65,78292.45,0.0,-0.99585,0.0,0.81296]
[1777654631641,41.65,78287.18,0.0,-0.99587,0.0,0.80883]
[1777654632375,41.65,78287.18,0.0,-0.99587,0.0,0.80883]
[1777654632580,41.65,78287.18,0.0,-0.99587,0.0,0.80883]
[1777654632826,41.65,78287.18,0.0,-0.99587,0.0,0.80883]
[1777654632897,41.65,78284.33,0.0,-0.99589,0.0,0.8066]
[1777654633655,41.65,78279.42,0.0,-0.99591,0.0,0.80277]
[1777654634662,41.65,78275.99,0.0,-0.99592,0.0,0.80011]
[1777654635669,41.65,78268.86,0.0,-0.99595,0.0,0.79459]
[1777654637170,41.65,78268.82,0.0,-0.99596,0.0,0.79456]
[1777654637324,41.65,78268.82,0.0,-0.99596,0.0,0.79456]
[1777654637398,41.65,78268.82,0.0,-0.99596,0.0,0.79456]
[1777654637575,41.65,78268.82,0.0,-0.99596,0.0,0.79456]
[1777654637682,41.65,78269.16,0.0,-0.99595,0.0,0.79483]
[1777654638689,41.65,78274.14,0.0,-0.99593,0.0,0.79867]
[1777654639697,41.65,78281.17,0.0,-0.9959,0.0,0.80413]
[1777654641410,41.65,78283.51,0.0,-0.99589,0.0,0.80596]
[1777654641536,41.65,78283.51,0.0,-0.99589,0.0,0.80596]
[1777654641576,41.65,78283.51,0.0,-0.99589,0.0,0.80596]
[1777654641711,41.65,78283.54,0.0,-0.99589,0.0,0.80598]
[1777654646706,41.65,78285.82,0.0,-0.99588,0.0,0.80776]
[1777654646825,41.65,78285.82,0.0,-0.99588,0.0,0.80776]
[1777654646926,41.65,78284.64,0.0,-0.99589,0.0,0.80684]
[1777654647343,41.65,78284.64,0.0,-0.99589,0.0,0.80684]
[1777654647574,41.65,78284.64,0.0,-0.99589,0.0,0.80684]
[1777654650090,41.65,78284.11,0.0,-0.99589,0.0,0.80643]
[1777654650327,41.65,78282.31,0.0,-0.9959,0.0,0.80502]
[1777654650774,41.65,78278.06,0.0,-0.99591,0.0,0.80171]
[1777654651301,41.65,78278.06,0.0,-0.99591,0.0,0.80171]
[1777654651325,41.65,78278.06,0.0,-0.99591,0.0,0.80171]
[1777654651781,41.65,78281.34,0.0,-0.9959,0.0,0.80341]
[1777654656816,41.65,78281.97,0.0,-0.9959,0.0,0.8039]
[1777654658830,41.65,78277.65,0.0,-0.99592,0.0,0.80054]
[1777654660844,41.65,78265.66,0.0,-0.99597,0.0,0.79128]
[1777654661851,41.65,78260.98,0.0,-0.99599,0.0,0.78769]
[1777654662908,41.65,78260.98,0.0,-0.99599,0.0,0.78769]
[1777654663075,41.65,78260.98,0.0,-0.99599,0.0,0.78769]
[1777654662955,41.65,78261.4,0.0,-0.99599,0.0,0.78801]
[1777654663188,41.65,78261.4,0.0,-0.99599,0.0,0.78801]
[1777654663329,41.65,78261.4,0.0,-0.99599,0.0,0.78801]
[1777654664872,41.65,78257.75,0.0,-0.99601,0.0,0.78522]
[1777654666886,41.65,78254.33,0.0,-0.99602,0.0,0.78262]
[1777654668157,41.65,78254.01,0.0,-0.99602,0.0,0.78237]
[1777654668325,41.65,78254.01,0.0,-0.99602,0.0,0.78237]
[1777654668344,41.65,78254.01,0.0,-0.99602,0.0,0.78237]
[1777654668575,41.65,78254.01,0.0,-0.99602,0.0,0.78237]
[1777654668900,41.65,78254.33,0.0,-0.99602,0.0,0.78262]
[1777654671922,41.65,78250.04,0.0,-0.99604,0.0,0.77936]
[1777654672928,41.65,78246.84,0.0,-0.99605,0.0,0.77693]
[1777654675486,41.65,78246.95,0.0,-0.99605,0.0,0.77701]
[1777654675574,41.65,78246.95,0.0,-0.99605,0.0,0.77701]
[1777654675676,41.65,78246.95,0.0,-0.99605,0.0,0.77701]
[1777654675825,41.65,78246.95,0.0,-0.99605,0.0,0.77701]
[1777654675950,41.65,78247.84,0.0,-0.99605,0.0,0.77769]
[1777654677964,41.65,78250.55,0.0,-0.99604,0.0,0.77974]
[1777654679387,41.65,78252.17,0.0,-0.99603,0.0,0.78097]
[1777654679576,41.65,78252.17,0.0,-0.99603,0.0,0.78097]
[1777654681992,41.65,78261.63,0.0,-0.99599,0.0,0.78819]
[1777654682518,41.65,78261.63,0.0,-0.99599,0.0,0.78819]
[1777654682577,41.65,78261.63,0.0,-0.99599,0.0,0.78819]
[1777654682723,41.65,78261.63,0.0,-0.99599,0.0,0.78819]
[1777654682826,41.65,78261.63,0.0,-0.99599,0.0,0.78819]
[1777654682999,41.65,78261.73,0.0,-0.99599,0.0,0.78827]
[1777654685015,41.65,78258.23,0.0,-0.996,0.0,0.78559]
[1777654686022,41.65,78252.3,0.0,-0.99603,0.0,0.78107]
[1777654687029,41.65,78244.65,0.0,-0.99606,0.0,0.77528]
[1777654687695,41.65,78244.65,0.0,-0.99606,0.0,0.77528]
[1777654687855,41.65,78244.65,0.0,-0.99606,0.0,0.77528]
[1777654688035,41.65,78245.0,0.0,-0.99606,0.0,0.77554]
[1777654688203,41.65,78245.0,0.0,-0.99606,0.0,0.77554]
[1777654688324,41.65,78245.0,0.0,-0.99606,0.0,0.77554]
[1777654694078,41.65,78243.43,0.0,-0.99607,0.0,0.77435]
[1777654695015,41.65,78243.43,0.0,-0.99607,0.0,0.77435]
[1777654695077,41.65,78243.43,0.0,-0.99607,0.0,0.77435]
[1777654695085,41.65,78243.42,0.0,-0.99607,0.0,0.77435]
[1777654695355,41.65,78243.42,0.0,-0.99607,0.0,0.77435]
[1777654695574,41.65,78243.42,0.0,-0.99607,0.0,0.77435]
[1777654701127,41.65,78250.3,0.0,-0.99604,0.0,0.77955]
[1777654701278,41.65,78250.3,0.0,-0.99604,0.0,0.77955]
[1777654701325,41.65,78250.3,0.0,-0.99604,0.0,0.77955]
[1777654701595,41.65,78250.3,0.0,-0.99604,0.0,0.77955]
[1777654701826,41.65,78250.3,0.0,-0.99604,0.0,0.77955]
[1777654702134,41.65,78255.55,0.0,-0.99602,0.0,0.78354]
[1777654703141,41.65,78258.05,0.0,-0.99601,0.0,0.78545]
[1777654705155,41.65,78258.62,0.0,-0.996,0.0,0.78589]
[1777654707168,41.65,78262.33,0.0,-0.99599,0.0,0.78873]
[1777654707683,41.65,78262.33,0.0,-0.99599,0.0,0.78873]
[1777654707826,41.65,78262.33,0.0,-0.99599,0.0,0.78873]
[1777654708992,41.65,78263.92,0.0,-0.99598,0.0,0.78994]
[1777654709075,41.65,78263.92,0.0,-0.99598,0.0,0.78994]
[1777654709183,41.65,78263.96,0.0,-0.99598,0.0,0.78998]
[1777654711944,41.65,78264.57,0.0,-0.99598,0.0,0.79044]
[1777654712075,41.65,78264.57,0.0,-0.99598,0.0,0.79044]
[1777654714218,41.65,78259.77,0.0,-0.996,0.0,0.78592]
[1777654719252,41.65,78259.43,0.0,-0.996,0.0,0.78566]
[1777654721895,41.65,78259.28,0.0,-0.996,0.0,0.78555]
[1777654722076,41.65,78259.28,0.0,-0.996,0.0,0.78555]
[1777654722132,41.65,78259.28,0.0,-0.996,0.0,0.78555]
[1777654722178,41.65,78259.28,0.0,-0.996,0.0,0.78555]
[1777654722325,41.65,78259.28,0.0,-0.996,0.0,0.78555]
[1777654724288,41.65,78262.27,0.0,-0.99599,0.0,0.78783]
[1777654727823,41.65,78262.81,0.0,-0.99599,0.0,0.78825]
[1777654728075,41.65,78262.81,0.0,-0.99599,0.0,0.78825]
[1777654732237,41.65,78261.35,0.0,-0.996,0.0,0.78713]
[1777654732324,41.65,78261.35,0.0,-0.996,0.0,0.78713]
[1777654732344,41.65,78262.77,0.0,-0.99599,0.0,0.78822]
[1777654734577,41.65,78262.88,0.0,-0.99599,0.0,0.7883]
[1777654734826,41.65,78262.88,0.0,-0.99599,0.0,0.7883]
[1777654741366,41.65,78265.78,0.0,-0.99598,0.0,0.79052]
[1777654741574,41.65,78265.78,0.0,-0.99598,0.0,0.79052]
[1777654741883,41.65,78265.78,0.0,-0.99598,0.0,0.79052]
[1777654742076,41.65,78265.78,0.0,-0.99598,0.0,0.79052]
[1777654742165,41.65,78267.55,0.0,-0.99597,0.0,0.79188]
[1777654743422,41.65,78269.87,0.0,-0.99596,0.0,0.79367]
[1777654747692,41.65,78271.24,0.0,-0.99595,0.0,0.79473]
[1777654747825,41.65,78271.24,0.0,-0.99595,0.0,0.79473]
[1777654748041,41.65,78271.24,0.0,-0.99595,0.0,0.79473]
[1777654748075,41.65,78271.24,0.0,-0.99595,0.0,0.79473]
[1777654748143,41.65,78270.07,0.0,-0.99596,0.0,0.79382]
[1777654749464,41.65,78267.48,0.0,-0.99597,0.0,0.79183]
[1777654750596,41.65,78267.48,0.0,-0.99597,0.0,0.79183]
[1777654750826,41.65,78267.48,0.0,-0.99597,0.0,0.79183]
[1777654753573,41.65,78265.99,0.0,-0.99598,0.0,0.79069]
[1777654753829,41.65,78265.99,0.0,-0.99598,0.0,0.79069]
[1777654754102,41.65,78265.99,0.0,-0.99598,0.0,0.79069]
[1777654754141,41.65,78262.61,0.0,-0.99599,0.0,0.78809]
[1777654754326,41.65,78262.61,0.0,-0.99599,0.0,0.78809]
[1777654754507,41.65,78254.42,0.0,-0.99603,0.0,0.78184]
[1777654755513,41.65,78229.3,0.0,-0.99613,0.0,0.76293]
[1777654756519,41.65,78224.6,0.0,-0.99615,0.0,0.75944]
[1777654758897,41.65,78225.11,0.0,-0.99615,0.0,0.75981]
[1777654759045,41.65,78225.11,0.0,-0.99615,0.0,0.75981]
[1777654759144,41.65,78224.97,0.0,-0.99615,0.0,0.75971]
[1777654759354,41.65,78224.97,0.0,-0.99615,0.0,0.75971]
[1777654759581,41.65,78224.97,0.0,-0.99615,0.0,0.75971]
[1777654760584,41.65,78224.52,0.0,-0.99615,0.0,0.75938]
[1777654760826,41.65,78224.52,0.0,-0.99615,0.0,0.75938]
[1777654760927,41.65,78224.59,0.0,-0.99615,0.0,0.75943]
[1777654762560,41.65,78219.25,0.0,-0.99617,0.0,0.75547]
[1777654763568,41.65,78217.32,0.0,-0.99618,0.0,0.75405]
[1777654765582,41.65,78209.04,0.0,-0.99621,0.0,0.74796]
[1777654766589,41.65,78207.04,0.0,-0.99622,0.0,0.7465]
[1777654769459,41.65,78207.08,0.0,-0.99622,0.0,0.74653]
[1777654770206,41.65,78207.08,0.0,-0.99622,0.0,0.74653]
[1777654770324,41.65,78207.68,0.0,-0.99622,0.0,0.74697]
[1777654774645,41.65,78204.68,0.0,-0.99624,0.0,0.74396]
[1777654777279,41.65,78203.47,0.0,-0.99624,0.0,0.74308]
[1777654777325,41.65,78203.47,0.0,-0.99624,0.0,0.74308]
[1777654777666,41.65,78207.26,0.0,-0.99623,0.0,0.74585]
[1777654778422,41.65,78207.26,0.0,-0.99623,0.0,0.74585]
[1777654778576,41.65,78207.26,0.0,-0.99623,0.0,0.74585]
[1777654782809,41.65,78207.28,0.0,-0.99623,0.0,0.74586]
[1777654782835,41.65,78207.28,0.0,-0.99623,0.0,0.74586]
[1777654782910,41.65,78209.06,0.0,-0.99622,0.0,0.74716]
[1777654783452,41.65,78209.06,0.0,-0.99622,0.0,0.74716]
[1777654783575,41.65,78209.06,0.0,-0.99622,0.0,0.74716]
[1777654785722,41.65,78211.74,0.0,-0.99621,0.0,0.74913]
[1777654786729,41.65,78209.41,0.0,-0.99622,0.0,0.74742]
[1777654787968,41.65,78209.41,0.0,-0.99622,0.0,0.74742]
[1777654788074,41.65,78209.41,0.0,-0.99622,0.0,0.74742]
[1777654788133,41.65,78204.81,0.0,-0.99624,0.0,0.74406]
[1777654788643,41.65,78204.81,0.0,-0.99624,0.0,0.74406]
[1777654788825,41.65,78204.81,0.0,-0.99624,0.0,0.74406]
[1777654790756,41.65,78201.89,0.0,-0.99625,0.0,0.74193]
[1777654792057,41.65,78201.89,0.0,-0.99625,0.0,0.74193]
[1777654792306,41.65,78202.59,0.0,-0.99624,0.0,0.74244]
[1777654792325,41.65,78202.59,0.0,-0.99624,0.0,0.74244]
[1777654797807,41.65,78202.72,0.0,-0.99624,0.0,0.74253]
[1777654799601,41.65,78201.3,0.0,-0.99625,0.0,0.7415]
[1777654799825,41.65,78201.3,0.0,-0.99625,0.0,0.7415]
[1777654800852,41.65,78192.45,0.0,-0.99629,0.0,0.73509]
[1777654801855,41.65,78179.54,0.0,-0.99634,0.0,0.72582]
[1777654802862,41.65,78177.2,0.0,-0.99635,0.0,0.72415]
[1777654804410,41.65,78176.94,0.0,-0.99635,0.0,0.72396]
[1777654804579,41.65,78176.94,0.0,-0.99635,0.0,0.72396]
[1777654804876,41.65,78183.42,0.0,-0.99632,0.0,0.72859]
[1777654805883,41.65,78186.83,0.0,-0.99631,0.0,0.73104]
[1777654806933,41.65,78186.83,0.0,-0.99631,0.0,0.73104]
[1777654807080,41.65,78186.83,0.0,-0.99631,0.0,0.73104]
[1777654808904,41.65,78194.28,0.0,-0.99628,0.0,0.73641]
[1777654809910,41.65,78200.71,0.0,-0.99625,0.0,0.74107]
[1777654810918,41.65,78203.27,0.0,-0.99624,0.0,0.74293]
[1777654811522,41.65,78203.27,0.0,-0.99624,0.0,0.74293]
[1777654811598,41.65,78203.27,0.0,-0.99624,0.0,0.74293]
[1777654813938,41.65,78205.46,0.0,-0.99623,0.0,0.74453]
[1777654814946,41.65,78207.93,0.0,-0.99622,0.0,0.74634]
[1777654815637,41.65,78207.93,0.0,-0.99622,0.0,0.74634]
[1777654815826,41.65,78207.93,0.0,-0.99622,0.0,0.74634]
[1777654815953,41.65,78210.12,0.0,-0.99621,0.0,0.74794]
[1777654816960,41.65,78211.93,0.0,-0.99621,0.0,0.74927]
[1777654817967,41.65,78208.04,0.0,-0.99622,0.0,0.74642]
[1777654818974,41.65,78209.82,0.0,-0.99622,0.0,0.74772]
[1777654820193,41.65,78209.82,0.0,-0.99622,0.0,0.74772]
[1777654820231,41.65,78211.51,0.0,-0.99621,0.0,0.74896]
[1777654820325,41.65,78211.51,0.0,-0.99621,0.0,0.74896]
[1777654821995,41.65,78209.17,0.0,-0.99622,0.0,0.74724]
[1777654823002,41.65,78205.93,0.0,-0.99623,0.0,0.74487]
[1777654825016,41.65,78210.58,0.0,-0.99621,0.0,0.74828]
[1777654826023,41.65,78221.35,0.0,-0.99617,0.0,0.75621]
[1777654827030,41.65,78232.58,0.0,-0.99612,0.0,0.76455]
[1777654827843,41.65,78232.58,0.0,-0.99612,0.0,0.76455]
[1777654828085,41.65,78232.58,0.0,-0.99612,0.0,0.76455]
[1777654828282,41.65,78232.58,0.0,-0.99612,0.0,0.76455]
[1777654828130,41.65,78235.41,0.0,-0.99611,0.0,0.76666]
[1777654828324,41.65,78235.41,0.0,-0.99611,0.0,0.76666]
[1777654830051,41.65,78238.87,0.0,-0.9961,0.0,0.76926]
[1777654831058,41.65,78244.66,0.0,-0.99608,0.0,0.77278]
[1777654833219,41.65,78245.49,0.0,-0.99607,0.0,0.7734]
[1777654833324,41.65,78246.01,0.0,-0.99607,0.0,0.7738]
[1777654839114,41.65,78245.96,0.0,-0.99607,0.0,0.77376]
[1777654841127,41.65,78249.13,0.0,-0.99606,0.0,0.77615]
[1777654842135,41.65,78253.93,0.0,-0.99604,0.0,0.77979]
[1777654842507,41.65,78253.93,0.0,-0.99604,0.0,0.77979]
[1777654842576,41.65,78253.93,0.0,-0.99604,0.0,0.77979]
[1777654845157,41.65,78259.05,0.0,-0.99601,0.0,0.78368]
[1777654846217,41.65,78259.05,0.0,-0.99601,0.0,0.78368]
[1777654846311,41.65,78261.1,0.0,-0.99601,0.0,0.78525]
[1777654846327,41.65,78261.1,0.0,-0.99601,0.0,0.78525]
[1777654850788,41.65,78262.52,0.0,-0.996,0.0,0.78633]
[1777654850826,41.65,78262.52,0.0,-0.996,0.0,0.78633]
[1777654851618,41.65,78262.96,0.0,-0.996,0.0,0.78667]
[1777654855331,41.65,78263.89,0.0,-0.99599,0.0,0.78738]
[1777654855574,41.65,78264.74,0.0,-0.99599,0.0,0.78803]
[1777654857242,41.65,78267.01,0.0,-0.99598,0.0,0.78977]
[1777654862307,41.65,78266.27,0.0,-0.99598,0.0,0.7892]
[1777654862329,41.65,78266.27,0.0,-0.99598,0.0,0.7892]
[1777654863287,41.65,78270.05,0.0,-0.99597,0.0,0.79211]
[1777654864295,41.65,78272.29,0.0,-0.99596,0.0,0.79383]
[1777654865301,41.65,78269.04,0.0,-0.99597,0.0,0.79133]
[1777654867194,41.65,78269.39,0.0,-0.99597,0.0,0.7916]
[1777654867326,41.65,78269.39,0.0,-0.99597,0.0,0.7916]
[1777654867315,41.65,78265.04,0.0,-0.99599,0.0,0.78826]
[1777654871343,41.65,78263.2,0.0,-0.996,0.0,0.78685]
[1777654871507,41.65,78263.2,0.0,-0.996,0.0,0.78685]
[1777654871578,41.65,78263.2,0.0,-0.996,0.0,0.78685]
[1777654875371,41.65,78265.75,0.0,-0.99599,0.0,0.78881]
[1777654878978,41.65,78265.4,0.0,-0.99599,0.0,0.78854]
[1777654879074,41.65,78265.4,0.0,-0.99599,0.0,0.78854]
[1777654879399,41.65,78263.7,0.0,-0.99599,0.0,0.78723]
[1777654882667,41.65,78264.2,0.0,-0.99599,0.0,0.78762]
[1777654883427,41.65,78266.84,0.0,-0.99598,0.0,0.78964]
[1777654884434,41.65,78274.19,0.0,-0.99595,0.0,0.7953]
[1777654885441,41.65,78279.71,0.0,-0.99592,0.0,0.79957]
[1777654886449,41.65,78284.02,0.0,-0.99591,0.0,0.80292]
[1777654887456,41.65,78285.79,0.0,-0.9959,0.0,0.8043]
[1777654889135,41.65,78285.79,0.0,-0.9959,0.0,0.8043]
[1777654889324,41.65,78285.79,0.0,-0.9959,0.0,0.8043]
[1777654889368,41.65,78285.9,0.0,-0.9959,0.0,0.80438]
[1777654889470,41.65,78287.35,0.0,-0.99589,0.0,0.80551]
[1777654894505,41.65,78286.4,0.0,-0.9959,0.0,0.80391]
[1777654896519,41.65,78296.67,0.0,-0.99585,0.0,0.81195]
[1777654897999,41.65,78299.71,0.0,-0.99584,0.0,0.81434]
[1777654898533,41.65,78302.81,0.0,-0.99583,0.0,0.81678]
[1777654901220,41.65,78289.96,0.0,-0.99588,0.0,0.80669]
[1777654901553,41.65,78283.46,0.0,-0.99591,0.0,0.80162]
[1777654902561,41.65,78277.51,0.0,-0.99594,0.0,0.79701]
[1777654903568,41.65,78279.04,0.0,-0.99593,0.0,0.79819]
[1777654908579,41.65,78280.07,0.0,-0.99593,0.0,0.79899]
[1777654908603,41.65,78273.45,0.0,-0.99596,0.0,0.79387]
[1777654913637,41.65,78272.02,0.0,-0.99596,0.0,0.79277]
[1777654917359,41.65,78275.07,0.0,-0.99595,0.0,0.79512]
[1777654917666,41.65,78281.94,0.0,-0.99592,0.0,0.80044]
[1777654918581,41.65,78281.94,0.0,-0.99592,0.0,0.80044]
[1777654918673,41.65,78283.61,0.0,-0.99591,0.0,0.80174]
[1777654920687,41.65,78287.92,0.0,-0.99589,0.0,0.8051]
[1777654922702,41.65,78297.24,0.0,-0.99585,0.0,0.81239]
[1777654923712,41.65,78298.51,0.0,-0.99585,0.0,0.81339]
[1777654926094,41.65,78298.85,0.0,-0.99585,0.0,0.81366]
[1777654926325,41.65,78298.85,0.0,-0.99585,0.0,0.81366]
[1777654926419,41.65,78301.24,0.0,-0.99583,0.0,0.81554]
[1777654928746,41.65,78294.34,0.0,-0.99586,0.0,0.81012]
[1777654929752,41.65,78292.96,0.0,-0.99587,0.0,0.80904]
[1777654931767,41.65,78291.34,0.0,-0.99588,0.0,0.80777]
[1777654932774,41.65,78287.15,0.0,-0.9959,0.0,0.8045]
[1777654934221,41.65,78281.53,0.0,-0.99592,0.0,0.80012]
[1777654934577,41.65,78281.53,0.0,-0.99592,0.0,0.80012]
[1777654934788,41.65,78278.22,0.0,-0.99594,0.0,0.79756]
[1777654935795,41.65,78275.99,0.0,-0.99595,0.0,0.79583]
[1777654938582,41.65,78275.58,0.0,-0.99595,0.0,0.79552]
[1777654939415,41.65,78275.58,0.0,-0.99595,0.0,0.79552]
[1777654939461,41.65,78275.86,0.0,-0.99595,0.0,0.79573]
[1777654944857,41.65,78275.88,0.0,-0.99595,0.0,0.79575]
[1777654949893,41.65,78275.89,0.0,-0.99595,0.0,0.79576]
[1777654954928,41.65,78275.66,0.0,-0.99595,0.0,0.79473]
[1777654957831,41.65,78275.87,0.0,-0.99595,0.0,0.79489]
[1777654958075,41.65,78275.87,0.0,-0.99595,0.0,0.79489]
[1777654958176,41.65,78275.66,0.0,-0.99595,0.0,0.79473]
[1777654961977,41.65,78281.18,0.0,-0.99593,0.0,0.799]
[1777654964998,41.65,78277.59,0.0,-0.99594,0.0,0.79622]
[1777654970033,41.65,78276.35,0.0,-0.99595,0.0,0.79526]
[1777654971041,41.65,78281.26,0.0,-0.99593,0.0,0.79906]
[1777654972049,41.65,78289.99,0.0,-0.99589,0.0,0.80585]
[1777654973056,41.65,78291.92,0.0,-0.99588,0.0,0.80736]
[1777654974063,41.65,78286.34,0.0,-0.9959,0.0,0.803]
[1777654976077,41.65,78282.08,0.0,-0.99592,0.0,0.79969]
[1777654981112,41.65,78283.52,0.0,-0.99592,0.0,0.80081]
[1777654986146,41.65,78283.28,0.0,-0.99592,0.0,0.80063]
[1777654991182,41.65,78280.0,0.0,-0.99593,0.0,0.79808]
[1777654996217,41.65,78280.06,0.0,-0.99593,0.0,0.79813]
[1777655000245,41.65,78292.74,0.0,-0.99588,0.0,0.808]
[1777655001251,41.65,78292.37,0.0,-0.99588,0.0,0.80771]
[1777655002259,41.65,78284.65,0.0,-0.99591,0.0,0.80169]
[1777655003265,41.65,78277.84,0.0,-0.99594,0.0,0.79641]
[1777655004273,41.65,78273.24,0.0,-0.99596,0.0,0.79286]
[1777655009307,41.65,78277.83,0.0,-0.99594,0.0,0.7964]
[1777655014343,41.65,78273.86,0.0,-0.99596,0.0,0.79249]
[1777655018371,41.65,78270.44,0.0,-0.99598,0.0,0.78986]
[1777655019377,41.65,78265.85,0.0,-0.996,0.0,0.78634]
[1777655024413,41.65,78264.23,0.0,-0.996,0.0,0.7851]
[1777655029448,41.65,78262.49,0.0,-0.99601,0.0,0.78378]
[1777655034484,41.65,78262.94,0.0,-0.99601,0.0,0.78412]
[1777655039519,41.65,78265.55,0.0,-0.996,0.0,0.78611]
[1777655041539,41.65,78243.97,0.0,-0.99609,0.0,0.76976]
[1777655041603,41.65,78243.97,0.0,-0.99609,0.0,0.76976]
[1777655042547,41.65,78237.44,0.0,-0.99612,0.0,0.76487]
[1777655044000,41.65,78237.44,0.0,-0.99612,0.0,0.76487]
[1777655044569,41.65,78212.69,0.0,-0.99622,0.0,0.74657]
[1777655046586,41.65,78209.6,0.0,-0.99623,0.0,0.74431]
[1777655047456,41.65,78209.6,0.0,-0.99623,0.0,0.74431]
[1777655049606,41.65,78200.58,0.0,-0.99627,0.0,0.73775]
[1777655050612,41.65,78197.07,0.0,-0.99628,0.0,0.73521]
[1777655051620,41.65,78202.31,0.0,-0.99626,0.0,0.739]
[1777655055593,41.65,78204.93,0.0,-0.99625,0.0,0.74091]
[1777655055827,41.65,78204.92,0.0,-0.99625,0.0,0.7409]
[1777655055892,41.65,78204.83,0.0,-0.99625,0.0,0.74083]
[1777655061690,41.65,78213.6,0.0,-0.99622,0.0,0.74723]
[1777655062697,41.65,78217.42,0.0,-0.9962,0.0,0.75003]
[1777655063699,41.65,78217.42,0.0,-0.9962,0.0,0.75003]
[1777655066725,41.65,78211.88,0.0,-0.99622,0.0,0.74597]
[1777655068739,41.65,78192.08,0.0,-0.9963,0.0,0.73161]
[1777655069746,41.65,78193.83,0.0,-0.9963,0.0,0.73287]
[1777655070753,41.65,78190.31,0.0,-0.99631,0.0,0.73034]
[1777655072767,41.65,78185.87,0.0,-0.99633,0.0,0.72636]
[1777655076621,41.65,78185.54,0.0,-0.99633,0.0,0.72612]
[1777655076825,41.65,78184.92,0.0,-0.99634,0.0,0.72568]
[1777655079816,41.65,78190.37,0.0,-0.99631,0.0,0.72958]
[1777655081831,41.65,78185.86,0.0,-0.99633,0.0,0.72635]
[1777655082837,41.65,78182.33,0.0,-0.99635,0.0,0.72383]
[1777655083844,41.65,78175.86,0.0,-0.99637,0.0,0.71923]
[1777655085859,41.65,78175.09,0.0,-0.99637,0.0,0.71869]
[1777655087506,41.65,78175.09,0.0,-0.99637,0.0,0.71869]
[1777655087579,41.65,78175.09,0.0,-0.99637,0.0,0.71869]
[1777655087578,41.65,78175.26,0.0,-0.99637,0.0,0.71881]
[1777655091901,41.65,78168.11,0.0,-0.9964,0.0,0.71376]
[1777655093915,41.65,78155.46,0.0,-0.99645,0.0,0.70489]
[1777655094921,41.65,78152.37,0.0,-0.99646,0.0,0.70274]
[1777655099957,41.65,78151.39,0.0,-0.99647,0.0,0.70206]
[1777655100964,41.65,78142.42,0.0,-0.9965,0.0,0.69585]
[1777655101971,41.65,78137.53,0.0,-0.99652,0.0,0.69249]
[1777655103985,41.65,78148.37,0.0,-0.99648,0.0,0.69997]
[1777655104992,41.65,78150.29,0.0,-0.99647,0.0,0.7013]
[1777655107008,41.65,78137.57,0.0,-0.99652,0.0,0.69252]
[1777655108014,41.65,78124.76,0.0,-0.99657,0.0,0.68377]
[1777655109021,41.65,78124.66,0.0,-0.99657,0.0,0.6837]
[1777655114056,41.65,78132.58,0.0,-0.99654,0.0,0.6891]
[1777655115063,41.65,78127.17,0.0,-0.99656,0.0,0.68541]
[1777655117077,41.65,78123.26,0.0,-0.99657,0.0,0.68275]
[1777655120098,41.65,78128.21,0.0,-0.99655,0.0,0.68612]
[1777655121105,41.65,78134.64,0.0,-0.99653,0.0,0.69051]
[1777655123034,41.65,78135.07,0.0,-0.99653,0.0,0.6908]
[1777655123074,41.65,78135.07,0.0,-0.99653,0.0,0.6908]
[1777655123409,41.65,78135.07,0.0,-0.99653,0.0,0.6908]
[1777655123577,41.65,78135.07,0.0,-0.99653,0.0,0.6908]
[1777655123678,41.65,78134.72,0.0,-0.99653,0.0,0.69056]
[1777655126140,41.65,78129.74,0.0,-0.99655,0.0,0.68716]
[1777655127147,41.65,78125.91,0.0,-0.99656,0.0,0.68455]
[1777655127753,41.65,78125.91,0.0,-0.99656,0.0,0.68455]
[1777655127827,41.65,78125.91,0.0,-0.99656,0.0,0.68455]
[1777655128133,41.65,78125.91,0.0,-0.99656,0.0,0.68455]
[1777655128325,41.65,78125.91,0.0,-0.99656,0.0,0.68455]
[1777655128370,41.65,78126.31,0.0,-0.99656,0.0,0.68482]
[1777655129160,41.65,78130.99,0.0,-0.99654,0.0,0.68801]
[1777655130168,41.65,78134.54,0.0,-0.99653,0.0,0.69044]
[1777655132036,41.65,78133.66,0.0,-0.99654,0.0,0.68907]
[1777655132082,41.65,78133.66,0.0,-0.99654,0.0,0.68907]
[1777655132134,41.65,78133.66,0.0,-0.99654,0.0,0.68907]
[1777655132326,41.65,78133.66,0.0,-0.99654,0.0,0.68907]
[1777655132369,41.65,78134.67,0.0,-0.99653,0.0,0.68976]
[1777655137466,41.65,78134.17,0.0,-0.99654,0.0,0.68942]
[1777655137475,41.65,78134.17,0.0,-0.99654,0.0,0.68942]
[1777655137576,41.65,78134.17,0.0,-0.99654,0.0,0.68942]
[1777655137677,41.65,78133.55,0.0,-0.99654,0.0,0.689]
[1777655141778,41.65,78133.86,0.0,-0.99654,0.0,0.68921]
[1777655143258,41.65,78139.89,0.0,-0.99651,0.0,0.69334]
[1777655145343,41.65,78141.13,0.0,-0.99651,0.0,0.69419]
[1777655147288,41.65,78150.55,0.0,-0.99647,0.0,0.7007]
[1777655148295,41.65,78155.19,0.0,-0.99646,0.0,0.70393]
[1777655151494,41.65,78156.06,0.0,-0.99645,0.0,0.70453]
[1777655151580,41.65,78156.06,0.0,-0.99645,0.0,0.70453]
[1777655152323,41.65,78161.82,0.0,-0.99643,0.0,0.70855]
[1777655153330,41.65,78166.07,0.0,-0.99641,0.0,0.71154]
[1777655155343,41.65,78169.15,0.0,-0.9964,0.0,0.7137]
[1777655157824,41.65,78168.65,0.0,-0.9964,0.0,0.71335]
[1777655157829,41.65,78168.65,0.0,-0.9964,0.0,0.71335]
[1777655158074,41.65,78168.65,0.0,-0.9964,0.0,0.71335]
[1777655158366,41.65,78168.66,0.0,-0.9964,0.0,0.71336]
[1777655161386,41.65,78176.14,0.0,-0.99637,0.0,0.71864]
[1777655164408,41.65,78188.02,0.0,-0.99633,0.0,0.7271]
[1777655165416,41.65,78187.88,0.0,-0.99633,0.0,0.727]
[1777655166423,41.65,78184.08,0.0,-0.99634,0.0,0.72429]
[1777655171458,41.65,78184.53,0.0,-0.99634,0.0,0.72461]
[1777655172414,41.65,78184.53,0.0,-0.99634,0.0,0.72461]
[1777655172468,41.65,78184.53,0.0,-0.99634,0.0,0.72461]
[1777655172575,41.65,78184.53,0.0,-0.99634,0.0,0.72461]
[1777655172635,41.65,78184.73,0.0,-0.99634,0.0,0.72475]
[1777655174479,41.65,78188.26,0.0,-0.99633,0.0,0.72727]
[1777655177501,41.65,78192.84,0.0,-0.99631,0.0,0.73056]
[1777655178508,41.65,78189.74,0.0,-0.99632,0.0,0.72833]
[1777655179353,41.65,78189.74,0.0,-0.99632,0.0,0.72833]
[1777655179414,41.65,78189.74,0.0,-0.99632,0.0,0.72833]
[1777655179576,41.65,78189.74,0.0,-0.99632,0.0,0.72833]
[1777655179621,41.65,78186.97,0.0,-0.99633,0.0,0.72635]
[1777655180522,41.65,78181.22,0.0,-0.99635,0.0,0.72225]
[1777655181529,41.65,78176.4,0.0,-0.99637,0.0,0.71882]
[1777655183558,41.65,78175.14,0.0,-0.99638,0.0,0.71793]
[1777655183576,41.65,78175.14,0.0,-0.99638,0.0,0.71793]
[1777655183606,41.65,78175.14,0.0,-0.99638,0.0,0.71793]
[1777655183648,41.65,78176.56,0.0,-0.99637,0.0,0.71894]
[1777655183825,41.65,78176.56,0.0,-0.99637,0.0,0.71894]
[1777655186564,41.65,78171.89,0.0,-0.99639,0.0,0.71563]
[1777655188453,41.65,78171.66,0.0,-0.99639,0.0,0.71547]
[1777655188575,41.65,78171.66,0.0,-0.99639,0.0,0.71547]
[1777655193613,41.65,78170.59,0.0,-0.9964,0.0,0.71393]
[1777655194620,41.65,78166.16,0.0,-0.99642,0.0,0.71081]
[1777655197641,41.65,78163.01,0.0,-0.99643,0.0,0.70861]
[1777655197944,41.65,78163.01,0.0,-0.99643,0.0,0.70861]
[1777655197991,41.65,78163.01,0.0,-0.99643,0.0,0.70861]
[1777655198076,41.65,78163.01,0.0,-0.99643,0.0,0.70861]
[1777655198648,41.65,78163.96,0.0,-0.99643,0.0,0.70927]
[1777655203683,41.65,78165.48,0.0,-0.99642,0.0,0.71034]
[1777655204596,41.65,78165.48,0.0,-0.99642,0.0,0.71034]
[1777655204600,41.65,78165.48,0.0,-0.99642,0.0,0.71034]
[1777655204690,41.65,78165.77,0.0,-0.99642,0.0,0.71054]
[1777655204826,41.65,78165.77,0.0,-0.99642,0.0,0.71054]
[1777655208718,41.65,78171.02,0.0,-0.9964,0.0,0.71423]
[1777655211065,41.65,78171.76,0.0,-0.9964,0.0,0.71475]
[1777655211075,41.65,78171.76,0.0,-0.9964,0.0,0.71475]
[1777655211123,41.65,78171.76,0.0,-0.9964,0.0,0.71475]
[1777655211324,41.65,78171.76,0.0,-0.9964,0.0,0.71475]
[1777655211754,41.65,78169.25,0.0,-0.99641,0.0,0.71299]
[1777655215781,41.65,78161.56,0.0,-0.99644,0.0,0.70759]
[1777655216788,41.65,78155.43,0.0,-0.99646,0.0,0.70331]
[1777655218688,41.65,78155.43,0.0,-0.99646,0.0,0.70331]
[1777655218777,41.65,78150.44,0.0,-0.99648,0.0,0.69985]
[1777655218826,41.65,78150.44,0.0,-0.99648,0.0,0.69985]
[1777655218910,41.65,78147.24,0.0,-0.99649,0.0,0.69764]
[1777655220816,41.65,78150.94,0.0,-0.99648,0.0,0.7002]
[1777655222440,41.65,78150.94,0.0,-0.99648,0.0,0.7002]
[1777655222446,41.65,78150.94,0.0,-0.99648,0.0,0.7002]
[1777655222576,41.65,78150.94,0.0,-0.99648,0.0,0.7002]
[1777655222596,41.65,78154.52,0.0,-0.99646,0.0,0.70268]
[1777655222830,41.65,78160.75,0.0,-0.99644,0.0,0.70702]
[1777655223837,41.65,78164.53,0.0,-0.99642,0.0,0.70967]
[1777655226532,41.65,78164.45,0.0,-0.99642,0.0,0.70961]
[1777655226538,41.65,78164.45,0.0,-0.99642,0.0,0.70961]
[1777655226575,41.65,78164.45,0.0,-0.99642,0.0,0.70961]
[1777655226580,41.65,78164.28,0.0,-0.99642,0.0,0.7095]
[1777655226858,41.65,78161.13,0.0,-0.99644,0.0,0.70729]
[1777655227865,41.65,78157.27,0.0,-0.99645,0.0,0.7046]
[1777655232547,41.65,78158.61,0.0,-0.99645,0.0,0.70553]
[1777655232576,41.65,78158.61,0.0,-0.99645,0.0,0.70553]
[1777655232604,41.65,78158.61,0.0,-0.99645,0.0,0.70553]
[1777655232642,41.65,78159.0,0.0,-0.99644,0.0,0.7058]
[1777655232830,41.65,78159.0,0.0,-0.99644,0.0,0.7058]
[1777655238280,41.65,78161.23,0.0,-0.99644,0.0,0.70736]
[1777655238325,41.65,78161.23,0.0,-0.99644,0.0,0.70736]
[1777655243478,41.65,78158.6,0.0,-0.99645,0.0,0.70552]
[1777655243575,41.65,78158.6,0.0,-0.99645,0.0,0.70552]
[1777655243637,41.65,78162.88,0.0,-0.99643,0.0,0.70851]
[1777655243979,41.65,78166.3,0.0,-0.99642,0.0,0.71091]
[1777655247091,41.65,78163.91,0.0,-0.99643,0.0,0.70924]
[1777655247096,41.65,78163.91,0.0,-0.99643,0.0,0.70924]
[1777655247325,41.65,78163.91,0.0,-0.99643,0.0,0.70924]
[1777655247426,41.65,78161.81,0.0,-0.99643,0.0,0.70777]
[1777655253056,41.65,78162.01,0.0,-0.99644,0.0,0.70712]
[1777655253075,41.65,78162.01,0.0,-0.99644,0.0,0.70712]
[1777655253134,41.65,78162.01,0.0,-0.99644,0.0,0.70712]
[1777655253325,41.65,78162.01,0.0,-0.99644,0.0,0.70712]
[1777655253386,41.65,78161.38,0.0,-0.99644,0.0,0.70668]
[1777655257073,41.65,78158.43,0.0,-0.99645,0.0,0.70463]
[1777655260183,41.65,78155.87,0.0,-0.99646,0.0,0.70284]
[1777655260331,41.65,78155.87,0.0,-0.99646,0.0,0.70284]
[1777655262720,41.65,78153.63,0.0,-0.99647,0.0,0.70129]
[1777655262731,41.65,78153.63,0.0,-0.99647,0.0,0.70129]
[1777655262826,41.65,78147.47,0.0,-0.99649,0.0,0.69702]
[1777655266138,41.65,78143.67,0.0,-0.99651,0.0,0.6944]
[1777655267741,41.65,78143.67,0.0,-0.99651,0.0,0.6944]
[1777655267790,41.65,78143.67,0.0,-0.99651,0.0,0.6944]
[1777655267825,41.65,78143.67,0.0,-0.99651,0.0,0.6944]
[1777655267824,41.65,78145.99,0.0,-0.9965,0.0,0.696]
[1777655273187,41.65,78145.11,0.0,-0.9965,0.0,0.69539]
[1777655274194,41.65,78148.93,0.0,-0.99649,0.0,0.69803]
[1777655274909,41.65,78148.93,0.0,-0.99649,0.0,0.69803]
[1777655274962,41.65,78148.93,0.0,-0.99649,0.0,0.69803]
[1777655275075,41.65,78148.93,0.0,-0.99649,0.0,0.69803]
[1777655275201,41.65,78150.58,0.0,-0.99648,0.0,0.69917]
[1777655280061,41.65,78150.28,0.0,-0.99648,0.0,0.69896]
[1777655280078,41.65,78150.28,0.0,-0.99648,0.0,0.69896]
[1777655280361,41.65,78150.28,0.0,-0.99648,0.0,0.69896]
[1777655280575,41.65,78150.28,0.0,-0.99648,0.0,0.69896]
[1777655280676,41.65,78152.88,0.0,-0.99647,0.0,0.70077]
[1777655282250,41.65,78162.67,0.0,-0.99643,0.0,0.70759]
[1777655283257,41.65,78169.56,0.0,-0.99641,0.0,0.71242]
[1777655284264,41.65,78174.81,0.0,-0.99639,0.0,0.71612]
[1777655286056,41.65,78175.05,0.0,-0.99639,0.0,0.71629]
[1777655286074,41.65,78175.05,0.0,-0.99639,0.0,0.71629]
[1777655289746,41.65,78175.41,0.0,-0.99638,0.0,0.71654]
[1777655289831,41.65,78175.41,0.0,-0.99638,0.0,0.71654]
[1777655289844,41.65,78174.21,0.0,-0.99639,0.0,0.7157]
[1777655290308,41.65,78177.97,0.0,-0.99637,0.0,0.71836]
[1777655291862,41.65,78179.85,0.0,-0.99637,0.0,0.71969]
[1777655292076,41.65,78179.85,0.0,-0.99637,0.0,0.71969]
[1777655295341,41.65,78176.13,0.0,-0.99638,0.0,0.71705]
[1777655296566,41.65,78176.13,0.0,-0.99638,0.0,0.71705]
[1777655296575,41.65,78176.13,0.0,-0.99638,0.0,0.71705]
[1777655296641,41.65,78176.13,0.0,-0.99638,0.0,0.71705]
[1777655296829,41.65,78176.13,0.0,-0.99638,0.0,0.71705]
[1777655296742,41.65,78173.94,0.0,-0.99639,0.0,0.71551]
[1777655302390,41.65,78172.16,0.0,-0.9964,0.0,0.71425]
[1777655305410,41.65,78165.09,0.0,-0.99643,0.0,0.70928]
[1777655306418,41.65,78161.19,0.0,-0.99644,0.0,0.70655]
[1777655307425,41.65,78157.59,0.0,-0.99645,0.0,0.70404]
[1777655308127,41.65,78157.59,0.0,-0.99645,0.0,0.70404]
[1777655308326,41.65,78157.59,0.0,-0.99645,0.0,0.70404]
[1777655313467,41.65,78154.94,0.0,-0.99647,0.0,0.70142]
[1777655315183,41.65,78152.34,0.0,-0.99648,0.0,0.69962]
[1777655315324,41.65,78152.34,0.0,-0.99648,0.0,0.69962]
[1777655315605,41.65,78152.34,0.0,-0.99648,0.0,0.69962]
[1777655315684,41.65,78152.34,0.0,-0.99648,0.0,0.69962]
[1777655315781,41.65,78151.65,0.0,-0.99648,0.0,0.69914]
[1777655320230,41.65,78149.42,0.0,-0.99649,0.0,0.6976]
[1777655320328,41.65,78149.42,0.0,-0.99649,0.0,0.6976]
[1777655324457,41.65,78149.25,0.0,-0.99649,0.0,0.69748]
[1777655324575,41.65,78149.25,0.0,-0.99649,0.0,0.69748]
[1777655330587,41.65,78149.9,0.0,-0.99649,0.0,0.69793]
[1777655332468,41.65,78150.36,0.0,-0.99649,0.0,0.69825]
[1777655332546,41.65,78150.36,0.0,-0.99649,0.0,0.69825]
[1777655332580,41.65,78150.36,0.0,-0.99649,0.0,0.69825]
[1777655332601,41.65,78150.2,0.0,-0.99649,0.0,0.69813]
[1777655335709,41.65,78149.94,0.0,-0.99649,0.0,0.69796]
[1777655335825,41.65,78149.94,0.0,-0.99649,0.0,0.69796]
[1777655335861,41.65,78149.94,0.0,-0.99649,0.0,0.69796]
[1777655336075,41.65,78149.43,0.0,-0.99649,0.0,0.6976]
[1777655336629,41.65,78148.57,0.0,-0.99649,0.0,0.69701]
[1777655341039,41.65,78150.58,0.0,-0.99649,0.0,0.6984]
[1777655341074,41.65,78150.58,0.0,-0.99649,0.0,0.6984]
[1777655343844,41.65,78149.61,0.0,-0.99649,0.0,0.69773]
[1777655343678,41.65,78146.78,0.0,-0.9965,0.0,0.69577]
[1777655344075,41.65,78146.78,0.0,-0.9965,0.0,0.69577]
[1777655344685,41.65,78146.03,0.0,-0.9965,0.0,0.69526]
[1777655348713,41.65,78152.45,0.0,-0.99648,0.0,0.69969]
[1777655349069,41.65,78152.45,0.0,-0.99648,0.0,0.69969]
[1777655349074,41.65,78152.45,0.0,-0.99648,0.0,0.69969]
[1777655352853,41.65,78155.53,0.0,-0.99647,0.0,0.70183]
[1777655353078,41.65,78154.51,0.0,-0.99647,0.0,0.70112]
[1777655353748,41.65,78155.43,0.0,-0.99647,0.0,0.70176]
[1777655354421,41.65,78155.43,0.0,-0.99647,0.0,0.70176]
[1777655354576,41.65,78155.43,0.0,-0.99647,0.0,0.70176]
[1777655359791,41.65,78154.4,0.0,-0.99647,0.0,0.70104]
[1777655361895,41.65,78154.44,0.0,-0.99647,0.0,0.70107]
[1777655361804,41.65,78158.32,0.0,-0.99646,0.0,0.70377]
[1777655362075,41.65,78158.32,0.0,-0.99646,0.0,0.70377]
[1777655362110,41.65,78158.32,0.0,-0.99646,0.0,0.70377]
[1777655362325,41.65,78158.32,0.0,-0.99646,0.0,0.70377]
[1777655362812,41.65,78158.71,0.0,-0.99645,0.0,0.70404]
[1777655363819,41.65,78163.56,0.0,-0.99644,0.0,0.70743]
[1777655368854,41.65,78158.71,0.0,-0.99645,0.0,0.70404]
[1777655369306,41.65,78158.71,0.0,-0.99645,0.0,0.70404]
[1777655369325,41.65,78158.71,0.0,-0.99645,0.0,0.70404]
[1777655373139,41.65,78159.81,0.0,-0.99645,0.0,0.70403]
[1777655373325,41.65,78159.81,0.0,-0.99645,0.0,0.70403]
[1777655373889,41.65,78159.57,0.0,-0.99645,0.0,0.70386]
[1777655376585,41.65,78161.47,0.0,-0.99645,0.0,0.70519]
[1777655376827,41.65,78161.47,0.0,-0.99645,0.0,0.70519]
[1777655376910,41.65,78164.97,0.0,-0.99643,0.0,0.70763]
[1777655377917,41.65,78167.83,0.0,-0.99642,0.0,0.70963]
[1777655379914,41.65,78167.89,0.0,-0.99642,0.0,0.70968]
[1777655379931,41.65,78169.61,0.0,-0.99642,0.0,0.71088]
[1777655380074,41.65,78169.61,0.0,-0.99642,0.0,0.71088]
[1777655380938,41.65,78180.79,0.0,-0.99637,0.0,0.71877]
[1777655382125,41.65,78180.79,0.0,-0.99637,0.0,0.71877]
[1777655382325,41.65,78180.79,0.0,-0.99637,0.0,0.71877]
[1777655382414,41.65,78182.52,0.0,-0.99636,0.0,0.72]
[1777655384965,41.65,78189.32,0.0,-0.99634,0.0,0.72484]
[1777655386980,41.65,78189.76,0.0,-0.99634,0.0,0.72516]
[1777655389520,41.65,78191.24,0.0,-0.99633,0.0,0.72621]
[1777655389577,41.65,78191.24,0.0,-0.99633,0.0,0.72621]
[1777655389904,41.65,78191.24,0.0,-0.99633,0.0,0.72621]
[1777655389940,41.65,78191.41,0.0,-0.99633,0.0,0.72634]
[1777655390076,41.65,78191.41,0.0,-0.99633,0.0,0.72634]
[1777655396047,41.65,78189.98,0.0,-0.99634,0.0,0.72531]
[1777655398132,41.65,78188.11,0.0,-0.99634,0.0,0.72398]
[1777655398324,41.65,78188.11,0.0,-0.99634,0.0,0.72398]
[1777655404102,41.65,78190.7,0.0,-0.99633,0.0,0.72583]
[1777655406338,41.65,78191.32,0.0,-0.99633,0.0,0.72627]
[1777655406574,41.65,78191.32,0.0,-0.99633,0.0,0.72627]
[1777655406704,41.65,78191.32,0.0,-0.99633,0.0,0.72627]
[1777655406835,41.65,78191.32,0.0,-0.99633,0.0,0.72627]
[1777655406850,41.65,78189.77,0.0,-0.99634,0.0,0.72516]
[1777655411059,41.65,78191.3,0.0,-0.99633,0.0,0.72626]
[1777655411074,41.65,78191.3,0.0,-0.99633,0.0,0.72626]
[1777655414173,41.65,78187.96,0.0,-0.99634,0.0,0.72387]
[1777655416050,41.65,78187.65,0.0,-0.99634,0.0,0.72365]
[1777655416074,41.65,78187.65,0.0,-0.99634,0.0,0.72365]
[1777655416182,41.65,78187.65,0.0,-0.99634,0.0,0.72365]
[1777655416328,41.65,78187.65,0.0,-0.99634,0.0,0.72365]
[1777655416405,41.65,78188.08,0.0,-0.99634,0.0,0.72396]
[1777655422855,41.65,78185.8,0.0,-0.99635,0.0,0.72233]
[1777655423075,41.65,78185.84,0.0,-0.99635,0.0,0.72236]
[1777655428271,41.65,78186.52,0.0,-0.99635,0.0,0.72284]
[1777655430182,41.65,78187.18,0.0,-0.99635,0.0,0.72331]
[1777655430325,41.65,78187.18,0.0,-0.99635,0.0,0.72331]
[1777655430617,41.65,78187.18,0.0,-0.99635,0.0,0.72331]
[1777655430826,41.65,78187.18,0.0,-0.99635,0.0,0.72331]
[1777655430912,41.65,78187.79,0.0,-0.99634,0.0,0.72375]
[1777655432299,41.65,78191.55,0.0,-0.99633,0.0,0.72564]
[1777655435984,41.65,78189.48,0.0,-0.99634,0.0,0.72416]
[1777655436075,41.65,78189.83,0.0,-0.99634,0.0,0.72441]
[1777655441238,41.65,78188.18,0.0,-0.99635,0.0,0.72323]
[1777655441324,41.65,78188.18,0.0,-0.99635,0.0,0.72323]
[1777655441710,41.65,78188.18,0.0,-0.99635,0.0,0.72323]
[1777655441826,41.65,78188.18,0.0,-0.99635,0.0,0.72323]
[1777655441880,41.65,78187.33,0.0,-0.99635,0.0,0.72263]
[1777655445391,41.65,78184.34,0.0,-0.99636,0.0,0.7205]
[1777655447204,41.65,78183.73,0.0,-0.99636,0.0,0.72007]
[1777655447326,41.65,78183.73,0.0,-0.99636,0.0,0.72007]
[1777655447405,41.65,78191.74,0.0,-0.99633,0.0,0.72577]
[1777655448412,41.65,78195.25,0.0,-0.99632,0.0,0.72829]
[1777655452440,41.65,78200.26,0.0,-0.9963,0.0,0.73189]
[1777655453454,41.65,78212.18,0.0,-0.99625,0.0,0.74051]
[1777655454458,41.65,78212.7,0.0,-0.99625,0.0,0.74089]
[1777655455329,41.65,78212.7,0.0,-0.99625,0.0,0.74089]
[1777655455578,41.65,78212.7,0.0,-0.99625,0.0,0.74089]
[1777655458585,41.65,78210.8,0.0,-0.99626,0.0,0.73951]
[1777655458827,41.65,78210.8,0.0,-0.99626,0.0,0.73951]
[1777655458962,41.65,78210.8,0.0,-0.99626,0.0,0.73951]
[1777655458928,41.65,78214.39,0.0,-0.99624,0.0,0.74212]
[1777655459075,41.65,78214.39,0.0,-0.99624,0.0,0.74212]
[1777655459496,41.65,78215.54,0.0,-0.99624,0.0,0.74296]
[1777655463233,41.65,78216.35,0.0,-0.99623,0.0,0.74355]
[1777655463325,41.65,78216.35,0.0,-0.99623,0.0,0.74355]
[1777655466545,41.65,78221.96,0.0,-0.99621,0.0,0.74765]
[1777655467552,41.65,78226.13,0.0,-0.99619,0.0,0.75072]
[1777655468446,41.65,78226.13,0.0,-0.99619,0.0,0.75072]
[1777655468579,41.65,78226.13,0.0,-0.99619,0.0,0.75072]
[1777655468666,41.65,78225.88,0.0,-0.99619,0.0,0.75053]
[1777655469566,41.65,78222.46,0.0,-0.99621,0.0,0.74802]
[1777655474602,41.65,78221.65,0.0,-0.99621,0.0,0.74743]
[1777655479637,41.65,78226.99,0.0,-0.99619,0.0,0.75135]
[1777655482658,41.65,78230.07,0.0,-0.99618,0.0,0.75362]
[1777655483802,41.65,78230.07,0.0,-0.99618,0.0,0.75362]
[1777655483825,41.65,78230.07,0.0,-0.99618,0.0,0.75362]
[1777655483904,41.65,78231.64,0.0,-0.99617,0.0,0.75478]
[1777655489706,41.65,78232.34,0.0,-0.99617,0.0,0.7553]
[1777655494742,41.65,78229.85,0.0,-0.99618,0.0,0.75264]
[1777655495576,41.65,78229.85,0.0,-0.99618,0.0,0.75264]
[1777655497763,41.65,78235.39,0.0,-0.99616,0.0,0.75673]
[1777655498573,41.65,78235.39,0.0,-0.99616,0.0,0.75673]
[1777655498827,41.65,78235.39,0.0,-0.99616,0.0,0.75673]
[1777655498924,41.65,78235.06,0.0,-0.99616,0.0,0.75649]
[1777655499693,41.65,78235.06,0.0,-0.99616,0.0,0.75649]
[1777655499826,41.65,78235.06,0.0,-0.99616,0.0,0.75649]
[1777655501792,41.65,78225.51,0.0,-0.9962,0.0,0.74944]
[1777655503059,41.65,78225.51,0.0,-0.9962,0.0,0.74944]
[1777655502798,41.65,78223.88,0.0,-0.99621,0.0,0.74825]
[1777655503075,41.65,78223.88,0.0,-0.99621,0.0,0.74825]
[1777655503806,41.65,78223.7,0.0,-0.99621,0.0,0.74811]
[1777655504679,41.65,78223.7,0.0,-0.99621,0.0,0.74811]
[1777655504826,41.65,78223.7,0.0,-0.99621,0.0,0.74811]
[1777655510855,41.65,78225.95,0.0,-0.9962,0.0,0.74977]
[1777655511355,41.65,78225.95,0.0,-0.9962,0.0,0.74977]
[1777655511577,41.65,78225.95,0.0,-0.9962,0.0,0.74977]
[1777655511862,41.65,78233.3,0.0,-0.99617,0.0,0.75519]
[1777655512574,41.65,78233.3,0.0,-0.99617,0.0,0.75519]
[1777655512824,41.65,78233.3,0.0,-0.99617,0.0,0.75519]
[1777655512869,41.65,78238.9,0.0,-0.99614,0.0,0.75934]
[1777655515700,41.65,78236.79,0.0,-0.99615,0.0,0.75777]
[1777655515825,41.65,78236.79,0.0,-0.99615,0.0,0.75777]
[1777655515890,41.65,78238.21,0.0,-0.99615,0.0,0.75883]
[1777655516301,41.65,78238.21,0.0,-0.99615,0.0,0.75883]
[1777655516325,41.65,78238.21,0.0,-0.99615,0.0,0.75883]
[1777655520925,41.65,78235.0,0.0,-0.99616,0.0,0.75644]
[1777655522500,41.65,78234.4,0.0,-0.99616,0.0,0.756]
[1777655522576,41.65,78234.4,0.0,-0.99616,0.0,0.756]
[1777655522939,41.65,78235.49,0.0,-0.99616,0.0,0.75681]
[1777655523752,41.65,78235.49,0.0,-0.99616,0.0,0.75681]
[1777655523825,41.65,78235.49,0.0,-0.99616,0.0,0.75681]
[1777655528981,41.65,78235.75,0.0,-0.99616,0.0,0.757]
[1777655531940,41.65,78234.43,0.0,-0.99616,0.0,0.75602]
[1777655532079,41.65,78234.43,0.0,-0.99616,0.0,0.75602]
[1777655532035,41.65,78233.86,0.0,-0.99617,0.0,0.7556]
[1777655532893,41.65,78233.86,0.0,-0.99617,0.0,0.7556]
[1777655533074,41.65,78233.86,0.0,-0.99617,0.0,0.7556]
[1777655533010,41.65,78234.35,0.0,-0.99616,0.0,0.75596]
[1777655537038,41.65,78237.56,0.0,-0.99615,0.0,0.75834]
[1777655541174,41.65,78237.96,0.0,-0.99615,0.0,0.75864]
[1777655541330,41.65,78237.96,0.0,-0.99615,0.0,0.75864]
[1777655542028,41.65,78237.96,0.0,-0.99615,0.0,0.75864]
[1777655542074,41.65,78237.96,0.0,-0.99615,0.0,0.75864]
[1777655542073,41.65,78239.1,0.0,-0.99614,0.0,0.75949]
[1777655547108,41.65,78238.37,0.0,-0.99615,0.0,0.75894]
[1777655552972,41.65,78238.2,0.0,-0.99615,0.0,0.75799]
[1777655553075,41.65,78238.2,0.0,-0.99615,0.0,0.75799]
[1777655553016,41.65,78238.42,0.0,-0.99615,0.0,0.75816]
[1777655554040,41.65,78238.42,0.0,-0.99615,0.0,0.75816]
[1777655554075,41.65,78238.42,0.0,-0.99615,0.0,0.75816]
[1777655554041,41.65,78238.37,0.0,-0.99615,0.0,0.75812]
[1777655554157,41.65,78235.97,0.0,-0.99616,0.0,0.75634]
[1777655558185,41.65,78238.62,0.0,-0.99615,0.0,0.7583]
[1777655559457,41.65,78238.62,0.0,-0.99615,0.0,0.7583]
[1777655559576,41.65,78238.62,0.0,-0.99615,0.0,0.7583]
[1777655559662,41.65,78237.53,0.0,-0.99615,0.0,0.7575]
[1777655560414,41.65,78237.53,0.0,-0.99615,0.0,0.7575]
[1777655560574,41.65,78237.53,0.0,-0.99615,0.0,0.7575]
[1777655562212,41.65,78244.1,0.0,-0.99613,0.0,0.76238]
[1777655563580,41.65,78244.1,0.0,-0.99613,0.0,0.76238]
[1777655563826,41.65,78244.1,0.0,-0.99613,0.0,0.76238]
[1777655563873,41.65,78249.04,0.0,-0.99611,0.0,0.76607]
[1777655565428,41.65,78251.24,0.0,-0.9961,0.0,0.76772]
[1777655565578,41.65,78251.24,0.0,-0.9961,0.0,0.76772]
[1777655571276,41.65,78251.31,0.0,-0.9961,0.0,0.76777]
[1777655575802,41.65,78251.21,0.0,-0.9961,0.0,0.7677]
[1777655575826,41.65,78251.21,0.0,-0.9961,0.0,0.7677]
[1777655575891,41.65,78251.01,0.0,-0.9961,0.0,0.76755]
[1777655576622,41.65,78251.01,0.0,-0.9961,0.0,0.76755]
[1777655576826,41.65,78251.01,0.0,-0.9961,0.0,0.76755]
[1777655579333,41.65,78254.19,0.0,-0.99608,0.0,0.76994]
[1777655581484,41.65,78253.48,0.0,-0.99609,0.0,0.7694]
[1777655581575,41.65,78253.48,0.0,-0.99609,0.0,0.7694]
[1777655581588,41.65,78253.87,0.0,-0.99609,0.0,0.7697]
[1777655582441,41.65,78253.87,0.0,-0.99609,0.0,0.7697]
[1777655582574,41.65,78253.87,0.0,-0.99609,0.0,0.7697]
[1777655587711,41.65,78254.47,0.0,-0.99608,0.0,0.77015]
[1777655587832,41.65,78254.47,0.0,-0.99608,0.0,0.77015]
[1777655587934,41.65,78264.84,0.0,-0.99604,0.0,0.77798]
[1777655589103,41.65,78264.84,0.0,-0.99604,0.0,0.77798]
[1777655589142,41.65,78266.71,0.0,-0.99603,0.0,0.7794]
[1777655589326,41.65,78266.71,0.0,-0.99603,0.0,0.7794]
[1777655594437,41.65,78267.3,0.0,-0.99603,0.0,0.77985]
[1777655595299,41.65,78267.3,0.0,-0.99603,0.0,0.77985]
[1777655595329,41.65,78267.3,0.0,-0.99603,0.0,0.77985]
[1777655595444,41.65,78267.41,0.0,-0.99603,0.0,0.77993]
[1777655596452,41.65,78271.12,0.0,-0.99601,0.0,0.78276]
[1777655598237,41.65,78272.23,0.0,-0.99601,0.0,0.7836]
[1777655598326,41.65,78272.23,0.0,-0.99601,0.0,0.7836]
[1777655602974,41.65,78272.36,0.0,-0.99601,0.0,0.7837]
[1777655603074,41.65,78272.36,0.0,-0.99601,0.0,0.7837]
[1777655603076,41.65,78272.08,0.0,-0.99601,0.0,0.78349]
[1777655603666,41.65,78272.08,0.0,-0.99601,0.0,0.78349]
[1777655603828,41.65,78272.08,0.0,-0.99601,0.0,0.78349]
[1777655608104,41.65,78271.34,0.0,-0.99601,0.0,0.78292]
[1777655608158,41.65,78271.21,0.0,-0.99601,0.0,0.78282]
[1777655608329,41.65,78271.21,0.0,-0.99601,0.0,0.78282]
[1777655608693,41.65,78271.21,0.0,-0.99601,0.0,0.78282]
[1777655608825,41.65,78271.21,0.0,-0.99601,0.0,0.78282]
[1777655608926,41.65,78269.88,0.0,-0.99602,0.0,0.78181]
[1777655613829,41.65,78269.67,0.0,-0.99602,0.0,0.78081]
[1777655614076,41.65,78269.67,0.0,-0.99602,0.0,0.78081]
[1777655614098,41.65,78269.75,0.0,-0.99602,0.0,0.78087]
[1777655614260,41.65,78269.75,0.0,-0.99602,0.0,0.78087]
[1777655614324,41.65,78269.75,0.0,-0.99602,0.0,0.78087]
[1777655616592,41.65,78267.28,0.0,-0.99603,0.0,0.77899]
[1777655617292,41.65,78267.28,0.0,-0.99603,0.0,0.77899]
[1777655617324,41.65,78267.28,0.0,-0.99603,0.0,0.77899]
[1777655617686,41.65,78267.28,0.0,-0.99603,0.0,0.77899]
[1777655617826,41.65,78267.28,0.0,-0.99603,0.0,0.77899]
[1777655617883,41.65,78261.17,0.0,-0.99606,0.0,0.77436]
[1777655622259,41.65,78259.77,0.0,-0.99607,0.0,0.7733]
[1777655622328,41.65,78259.77,0.0,-0.99607,0.0,0.7733]
[1777655622559,41.65,78259.77,0.0,-0.99607,0.0,0.7733]
[1777655622576,41.65,78259.77,0.0,-0.99607,0.0,0.7733]
[1777655622634,41.65,78258.97,0.0,-0.99607,0.0,0.7727]
[1777655627558,41.65,78259.13,0.0,-0.99607,0.0,0.77282]
[1777655627575,41.65,78259.13,0.0,-0.99607,0.0,0.77282]
[1777655627790,41.65,78259.82,0.0,-0.99607,0.0,0.77334]
[1777655628797,41.65,78259.82,0.0,-0.99607,0.0,0.77334]
[1777655628826,41.65,78259.82,0.0,-0.99607,0.0,0.77334]
[1777655634219,41.65,78259.21,0.0,-0.99607,0.0,0.77288]
[1777655634325,41.65,78259.21,0.0,-0.99607,0.0,0.77288]
[1777655639753,41.65,78259.63,0.0,-0.99607,0.0,0.7732]
[1777655643781,41.65,78262.0,0.0,-0.99606,0.0,0.77499]
[1777655645581,41.65,78261.66,0.0,-0.99606,0.0,0.77473]
[1777655645795,41.65,78261.72,0.0,-0.99606,0.0,0.77478]
[1777655648017,41.65,78261.4,0.0,-0.99606,0.0,0.77454]
[1777655648075,41.65,78261.4,0.0,-0.99606,0.0,0.77454]
[1777655648143,41.65,78267.47,0.0,-0.99603,0.0,0.77913]
[1777655649578,41.65,78266.87,0.0,-0.99604,0.0,0.77868]
[1777655649822,41.65,78266.9,0.0,-0.99604,0.0,0.7787]
[1777655652844,41.65,78265.25,0.0,-0.99604,0.0,0.77745]
[1777655654180,41.65,78265.25,0.0,-0.99604,0.0,0.77745]
[1777655654324,41.65,78265.02,0.0,-0.99604,0.0,0.77728]
[1777655655127,41.65,78265.02,0.0,-0.99604,0.0,0.77728]
[1777655655169,41.65,78263.46,0.0,-0.99605,0.0,0.77609]
[1777655655325,41.65,78263.46,0.0,-0.99605,0.0,0.77609]
[1777655655865,41.65,78266.69,0.0,-0.99604,0.0,0.77854]
[1777655658241,41.65,78267.16,0.0,-0.99603,0.0,0.7789]
[1777655658326,41.65,78267.16,0.0,-0.99603,0.0,0.7789]
[1777655658886,41.65,78269.07,0.0,-0.99603,0.0,0.78035]
[1777655662914,41.65,78270.64,0.0,-0.99602,0.0,0.78155]
[1777655663601,41.65,78270.64,0.0,-0.99602,0.0,0.78155]
[1777655663825,41.65,78270.64,0.0,-0.99602,0.0,0.78155]
[1777655665934,41.65,78273.86,0.0,-0.99601,0.0,0.784]
[1777655668956,41.65,78276.42,0.0,-0.99599,0.0,0.78596]
[1777655669277,41.65,78276.42,0.0,-0.99599,0.0,0.78596]
[1777655669325,41.65,78276.42,0.0,-0.99599,0.0,0.78596]
[1777655669575,41.65,78276.42,0.0,-0.99599,0.0,0.78596]
[1777655669963,41.65,78276.66,0.0,-0.99599,0.0,0.78614]
[1777655673991,41.65,78280.08,0.0,-0.99598,0.0,0.78791]
[1777655675000,41.65,78283.62,0.0,-0.99597,0.0,0.79063]
[1777655676013,41.65,78286.94,0.0,-0.99595,0.0,0.79319]
[1777655677016,41.65,78294.05,0.0,-0.99592,0.0,0.79869]
[1777655679030,41.65,78296.67,0.0,-0.99591,0.0,0.80072]
[1777655682051,41.65,78304.08,0.0,-0.99588,0.0,0.8065]
[1777655682348,41.65,78304.08,0.0,-0.99588,0.0,0.8065]
[1777655682382,41.65,78304.08,0.0,-0.99588,0.0,0.8065]
[1777655684066,41.65,78314.68,0.0,-0.99583,0.0,0.81483]
[1777655684502,41.65,78314.68,0.0,-0.99583,0.0,0.81483]
[1777655685073,41.65,78320.74,0.0,-0.9958,0.0,0.81963]
[1777655687698,41.65,78322.11,0.0,-0.9958,0.0,0.82071]
[1777655689829,41.65,78320.88,0.0,-0.9958,0.0,0.81974]
[1777655690108,41.65,78320.67,0.0,-0.9958,0.0,0.81957]
[1777655695143,41.65,78321.97,0.0,-0.9958,0.0,0.8206]
[1777655698560,41.65,78321.62,0.0,-0.9958,0.0,0.82032]
[1777655700366,41.65,78323.11,0.0,-0.99579,0.0,0.82151]
[1777655700578,41.65,78323.11,0.0,-0.99579,0.0,0.82151]
[1777655701192,41.65,78328.85,0.0,-0.99577,0.0,0.82608]
[1777655702199,41.65,78334.04,0.0,-0.99574,0.0,0.83023]
[1777655704059,41.65,78334.97,0.0,-0.99574,0.0,0.83098]
[1777655704075,41.65,78334.97,0.0,-0.99574,0.0,0.83098]
[1777655704213,41.65,78335.04,0.0,-0.99574,0.0,0.83103]
[1777655705171,41.65,78335.04,0.0,-0.99574,0.0,0.83103]
[1777655705325,41.65,78335.2,0.0,-0.99574,0.0,0.83116]
[1777655707234,41.65,78325.0,0.0,-0.99579,0.0,0.82301]
[1777655708241,41.65,78316.76,0.0,-0.99582,0.0,0.81647]
[1777655709249,41.65,78316.59,0.0,-0.99582,0.0,0.81634]
[1777655709280,41.65,78316.59,0.0,-0.99582,0.0,0.81634]
[1777655709325,41.65,78316.59,0.0,-0.99582,0.0,0.81634]
[1777655710255,41.65,78316.88,0.0,-0.99582,0.0,0.81657]
[1777655712269,41.65,78307.24,0.0,-0.99586,0.0,0.80898]
[1777655712715,41.65,78307.24,0.0,-0.99586,0.0,0.80898]
[1777655712825,41.65,78307.24,0.0,-0.99586,0.0,0.80898]
[1777655714515,41.65,78305.99,0.0,-0.99587,0.0,0.808]
[1777655714577,41.65,78305.99,0.0,-0.99587,0.0,0.808]
[1777655714616,41.65,78303.98,0.0,-0.99588,0.0,0.80643]
[1777655715331,41.65,78297.65,0.0,-0.99591,0.0,0.80149]
[1777655717305,41.65,78292.98,0.0,-0.99593,0.0,0.79786]
[1777655720326,41.65,78289.17,0.0,-0.99594,0.0,0.79491]
[1777655722860,41.65,78288.08,0.0,-0.99595,0.0,0.79407]
[1777655723075,41.65,78288.08,0.0,-0.99595,0.0,0.79407]
[1777655727748,41.65,78286.13,0.0,-0.99596,0.0,0.79257]
[1777655727828,41.65,78286.13,0.0,-0.99596,0.0,0.79257]
[1777655728419,41.65,78283.77,0.0,-0.99597,0.0,0.79075]
[1777655728575,41.65,78283.77,0.0,-0.99597,0.0,0.79075]
[1777655728631,41.65,78284.27,0.0,-0.99596,0.0,0.79113]
[1777655731382,41.65,78282.12,0.0,-0.99597,0.0,0.78948]
[1777655731575,41.65,78282.12,0.0,-0.99597,0.0,0.78948]
[1777655737198,41.65,78284.85,0.0,-0.99597,0.0,0.79073]
[1777655737291,41.65,78288.72,0.0,-0.99595,0.0,0.79371]
[1777655737324,41.65,78288.72,0.0,-0.99595,0.0,0.79371]
[1777655738678,41.65,78290.17,0.0,-0.99594,0.0,0.79483]
[1777655738826,41.65,78290.17,0.0,-0.99594,0.0,0.79483]
[1777655738892,41.65,78290.77,0.0,-0.99594,0.0,0.79529]
[1777655741904,41.65,78289.07,0.0,-0.99595,0.0,0.79398]
[1777655742075,41.65,78289.07,0.0,-0.99595,0.0,0.79398]
[1777655743112,41.65,78286.23,0.0,-0.99596,0.0,0.79179]
[1777655743182,41.65,78304.17,0.0,-0.99588,0.0,0.80571]
[1777655743489,41.65,78322.56,0.0,-0.9958,0.0,0.82019]
[1777655744496,41.65,78336.72,0.0,-0.99574,0.0,0.8315]
[1777655746160,41.65,78336.72,0.0,-0.99574,0.0,0.8315]
[1777655746261,41.65,78338.33,0.0,-0.99573,0.0,0.83279]
[1777655747518,41.65,78334.08,0.0,-0.99575,0.0,0.82938]
[1777655749532,41.65,78330.46,0.0,-0.99576,0.0,0.82648]
[1777655752553,41.65,78335.52,0.0,-0.99574,0.0,0.83053]
[1777655757741,41.65,78333.73,0.0,-0.99575,0.0,0.8291]
[1777655757825,41.65,78333.73,0.0,-0.99575,0.0,0.8291]
[1777655759165,41.65,78332.88,0.0,-0.99575,0.0,0.82842]
[1777655759330,41.65,78333.07,0.0,-0.99575,0.0,0.82857]
[1777655764636,41.65,78332.52,0.0,-0.99576,0.0,0.82813]
[1777655767825,41.65,78331.16,0.0,-0.99576,0.0,0.82704]
[1777655768084,41.65,78331.16,0.0,-0.99576,0.0,0.82704]
[1777655768665,41.65,78324.2,0.0,-0.99579,0.0,0.8215]
[1777655769672,41.65,78317.76,0.0,-0.99582,0.0,0.81639]
[1777655771043,41.65,78317.76,0.0,-0.99582,0.0,0.81639]
[1777655771075,41.65,78317.76,0.0,-0.99582,0.0,0.81639]
[1777655773437,41.65,78316.01,0.0,-0.99583,0.0,0.81501]
[1777655773576,41.65,78316.01,0.0,-0.99583,0.0,0.81501]
[1777655773700,41.65,78315.92,0.0,-0.99583,0.0,0.81494]
[1777655778735,41.65,78315.12,0.0,-0.99583,0.0,0.81431]
[1777655779742,41.65,78305.47,0.0,-0.99588,0.0,0.80673]
[1777655780749,41.65,78306.28,0.0,-0.99587,0.0,0.80736]
[1777655782144,41.65,78306.28,0.0,-0.99587,0.0,0.80736]
[1777655782332,41.65,78306.28,0.0,-0.99587,0.0,0.80736]
[1777655783770,41.65,78298.97,0.0,-0.99591,0.0,0.80165]
[1777655784777,41.65,78305.26,0.0,-0.99588,0.0,0.80656]
[1777655786164,41.65,78305.26,0.0,-0.99588,0.0,0.80656]
[1777655786325,41.65,78305.26,0.0,-0.99588,0.0,0.80656]
[1777655788203,41.65,78307.71,0.0,-0.99587,0.0,0.80848]
[1777655788331,41.65,78307.71,0.0,-0.99587,0.0,0.80848]
[1777655788224,41.65,78308.2,0.0,-0.99586,0.0,0.80886]
[1777655793212,41.65,78308.39,0.0,-0.99587,0.0,0.80815]
[1777655793325,41.65,78308.39,0.0,-0.99587,0.0,0.80815]
[1777655798874,41.65,78308.03,0.0,-0.99587,0.0,0.80786]
[1777655799430,41.65,78308.03,0.0,-0.99587,0.0,0.80786]
[1777655799576,41.65,78308.03,0.0,-0.99587,0.0,0.80786]
[1777655803065,41.65,78308.01,0.0,-0.99587,0.0,0.80785]
[1777655803074,41.65,78308.01,0.0,-0.99587,0.0,0.80785]
[1777655803109,41.65,78307.8,0.0,-0.99587,0.0,0.80768]
[1777655804838,41.65,78306.03,0.0,-0.99588,0.0,0.8063]
[1777655805076,41.65,78306.03,0.0,-0.99588,0.0,0.8063]
[1777655810959,41.65,78306.72,0.0,-0.99588,0.0,0.80684]
[1777655815993,41.65,78306.24,0.0,-0.99588,0.0,0.80646]
[1777655821030,41.65,78293.66,0.0,-0.99593,0.0,0.79667]
[1777655821594,41.65,78293.66,0.0,-0.99593,0.0,0.79667]
[1777655821830,41.65,78293.66,0.0,-0.99593,0.0,0.79667]
[1777655822037,41.65,78287.94,0.0,-0.99596,0.0,0.79225]
[1777655823937,41.65,78289.65,0.0,-0.99595,0.0,0.79357]
[1777655824054,41.65,78314.18,0.0,-0.99584,0.0,0.8127]
[1777655825061,41.65,78319.34,0.0,-0.99582,0.0,0.81677]
[1777655827052,41.65,78318.44,0.0,-0.99582,0.0,0.81606]
[1777655832109,41.65,78320.49,0.0,-0.99581,0.0,0.81768]
[1777655837093,41.65,78319.69,0.0,-0.99582,0.0,0.81704]
[1777655837332,41.65,78319.69,0.0,-0.99582,0.0,0.81704]
[1777655837180,41.65,78324.57,0.0,-0.9958,0.0,0.82091]
[1777655841199,41.65,78324.67,0.0,-0.9958,0.0,0.82099]
[1777655841325,41.65,78324.67,0.0,-0.9958,0.0,0.82099]
[1777655841902,41.65,78325.04,0.0,-0.99579,0.0,0.82129]
[1777655842075,41.65,78325.04,0.0,-0.99579,0.0,0.82129]
[1777655842179,41.65,78324.72,0.0,-0.9958,0.0,0.82103]
[1777655847416,41.65,78322.78,0.0,-0.9958,0.0,0.81949]
[1777655847575,41.65,78322.72,0.0,-0.9958,0.0,0.81944]
[1777655848222,41.65,78317.22,0.0,-0.99583,0.0,0.81509]
[1777655849937,41.65,78316.14,0.0,-0.99583,0.0,0.81424]
[1777655850077,41.65,78316.14,0.0,-0.99583,0.0,0.81424]
[1777655852323,41.65,78316.28,0.0,-0.99584,0.0,0.81348]
[1777655852422,41.65,78317.73,0.0,-0.99583,0.0,0.81462]
[1777655852583,41.65,78317.73,0.0,-0.99583,0.0,0.81462]
[1777655858297,41.65,78317.69,0.0,-0.99583,0.0,0.81459]
[1777655859305,41.65,78308.75,0.0,-0.99587,0.0,0.80756]
[1777655860312,41.65,78295.48,0.0,-0.99593,0.0,0.79722]
[1777655861322,41.65,78289.45,0.0,-0.99596,0.0,0.79256]
[1777655862328,41.65,78296.79,0.0,-0.99592,0.0,0.79824]
[1777655863335,41.65,78301.86,0.0,-0.9959,0.0,0.80218]
[1777655864342,41.65,78302.13,0.0,-0.9959,0.0,0.80239]
[1777655864906,41.65,78302.13,0.0,-0.9959,0.0,0.80239]
[1777655865075,41.65,78302.13,0.0,-0.9959,0.0,0.80239]
[1777655867362,41.65,78307.74,0.0,-0.99588,0.0,0.80677]
[1777655868370,41.65,78310.96,0.0,-0.99586,0.0,0.8093]
[1777655868638,41.65,78310.96,0.0,-0.99586,0.0,0.8093]
[1777655870674,41.65,78312.04,0.0,-0.99586,0.0,0.81014]
[1777655871843,41.65,78311.61,0.0,-0.99586,0.0,0.80981]
[1777655872077,41.65,78311.61,0.0,-0.99586,0.0,0.80981]
[1777655872398,41.65,78311.77,0.0,-0.99586,0.0,0.80993]
[1777655877433,41.65,78311.53,0.0,-0.99586,0.0,0.80974]
[1777655882468,41.65,78312.01,0.0,-0.99586,0.0,0.81012]
[1777655886499,41.65,78308.73,0.0,-0.99587,0.0,0.80755]
[1777655888580,41.65,78307.48,0.0,-0.99588,0.0,0.80657]
[1777655888825,41.65,78307.48,0.0,-0.99588,0.0,0.80657]
[1777655894046,41.65,78307.86,0.0,-0.99587,0.0,0.80687]
[1777655894075,41.65,78307.86,0.0,-0.99587,0.0,0.80687]
[1777655894970,41.65,78310.92,0.0,-0.99586,0.0,0.80926]
[1777655895076,41.65,78310.92,0.0,-0.99586,0.0,0.80926]
[1777655895177,41.65,78311.55,0.0,-0.99586,0.0,0.80976]
[1777655896573,41.65,78323.5,0.0,-0.99581,0.0,0.81919]
[1777655897580,41.65,78334.43,0.0,-0.99576,0.0,0.82789]
[1777655898856,41.65,78334.43,0.0,-0.99576,0.0,0.82789]
[1777655899077,41.65,78334.43,0.0,-0.99576,0.0,0.82789]
[1777655899137,41.65,78337.41,0.0,-0.99574,0.0,0.83028]
[1777655904357,41.65,78335.24,0.0,-0.99575,0.0,0.82854]
[1777655904700,41.65,78334.24,0.0,-0.99576,0.0,0.82774]
[1777655909646,41.65,78335.45,0.0,-0.99575,0.0,0.82871]
[1777655909826,41.65,78335.45,0.0,-0.99575,0.0,0.82871]
[1777655909842,41.65,78335.25,0.0,-0.99575,0.0,0.82855]
[1777655915706,41.65,78333.29,0.0,-0.99577,0.0,0.8261]
[1777655920741,41.65,78333.29,0.0,-0.99577,0.0,0.8261]
[1777655925776,41.65,78331.22,0.0,-0.99577,0.0,0.82445]
[1777655930812,41.65,78331.61,0.0,-0.99577,0.0,0.82476]
[1777655935780,41.65,78330.52,0.0,-0.99578,0.0,0.82389]
[1777655935825,41.65,78330.52,0.0,-0.99578,0.0,0.82389]
[1777655940883,41.65,78331.44,0.0,-0.99577,0.0,0.82462]
[1777655945224,41.65,78332.16,0.0,-0.99577,0.0,0.8252]
[1777655945325,41.65,78332.16,0.0,-0.99577,0.0,0.8252]
[1777655945427,41.65,78332.06,0.0,-0.99577,0.0,0.82512]
[1777655946830,41.65,78332.2,0.0,-0.99577,0.0,0.82523]
[1777655951960,41.65,78323.43,0.0,-0.99581,0.0,0.81826]
[1777655952967,41.65,78321.27,0.0,-0.99582,0.0,0.81655]
[1777655955982,41.65,78320.66,0.0,-0.99582,0.0,0.81607]
[1777655956069,41.65,78320.66,0.0,-0.99582,0.0,0.81607]
[1777655956075,41.65,78320.66,0.0,-0.99582,0.0,0.81607]
[1777655956083,41.65,78320.83,0.0,-0.99582,0.0,0.8162]
[1777655962030,41.65,78320.82,0.0,-0.99582,0.0,0.81619]
[1777655964044,41.65,78324.18,0.0,-0.99581,0.0,0.81885]
[1777655966755,41.65,78324.5,0.0,-0.9958,0.0,0.81911]
[1777655966827,41.65,78324.5,0.0,-0.9958,0.0,0.81911]
[1777655966858,41.65,78324.5,0.0,-0.9958,0.0,0.81911]
[1777655967075,41.65,78324.5,0.0,-0.9958,0.0,0.81911]
[1777655967159,41.65,78324.5,0.0,-0.9958,0.0,0.81911]
[1777655970086,41.65,78318.55,0.0,-0.99583,0.0,0.8144]
[1777655972852,41.65,78314.9,0.0,-0.99585,0.0,0.81065]
[1777655973077,41.65,78314.9,0.0,-0.99585,0.0,0.81065]
[1777655973115,41.65,78314.9,0.0,-0.99585,0.0,0.81065]
[1777655973324,41.65,78314.9,0.0,-0.99585,0.0,0.81065]
[1777655973425,41.65,78314.32,0.0,-0.99585,0.0,0.8102]
[1777655979149,41.65,78316.52,0.0,-0.99584,0.0,0.81193]
[1777655979962,41.65,78316.52,0.0,-0.99584,0.0,0.81193]
[1777655980024,41.65,78316.52,0.0,-0.99584,0.0,0.81193]
[1777655980076,41.65,78316.52,0.0,-0.99584,0.0,0.81193]
[1777655980157,41.65,78316.54,0.0,-0.99584,0.0,0.81194]
[1777655985192,41.65,78317.85,0.0,-0.99584,0.0,0.81298]
[1777655990227,41.65,78316.43,0.0,-0.99585,0.0,0.81186]
[1777655991157,41.65,78316.43,0.0,-0.99585,0.0,0.81186]
[1777655991324,41.65,78316.43,0.0,-0.99585,0.0,0.81186]
[1777655991484,41.65,78316.43,0.0,-0.99585,0.0,0.81186]
[1777655991410,41.65,78316.34,0.0,-0.99585,0.0,0.81179]
[1777655991575,41.65,78316.34,0.0,-0.99585,0.0,0.81179]
[1777655998736,41.65,78313.36,0.0,-0.99586,0.0,0.80944]
[1777655998828,41.65,78313.36,0.0,-0.99586,0.0,0.80944]
[1777655998975,41.65,78313.36,0.0,-0.99586,0.0,0.80944]
[1777655999076,41.65,78313.36,0.0,-0.99586,0.0,0.80944]
[1777655999291,41.65,78313.34,0.0,-0.99586,0.0,0.80943]
[1777656003319,41.65,78317.13,0.0,-0.99584,0.0,0.81241]
[1777656004675,41.65,78316.87,0.0,-0.99584,0.0,0.8122]
[1777656004828,41.65,78316.87,0.0,-0.99584,0.0,0.8122]
[1777656004894,41.65,78316.87,0.0,-0.99584,0.0,0.8122]
[1777656005076,41.65,78316.87,0.0,-0.99584,0.0,0.8122]
[1777656005332,41.65,78318.62,0.0,-0.99584,0.0,0.81358]
[1777656008354,41.65,78322.33,0.0,-0.99582,0.0,0.81651]
[1777656013389,41.65,78322.64,0.0,-0.99582,0.0,0.81676]
[1777656014396,41.65,78313.97,0.0,-0.99586,0.0,0.80992]
[1777656015402,41.65,78310.5,0.0,-0.99587,0.0,0.8072]
[1777656016410,41.65,78300.04,0.0,-0.99592,0.0,0.79904]
[1777656017417,41.65,78295.77,0.0,-0.99594,0.0,0.79573]
[1777656020438,41.65,78289.59,0.0,-0.99596,0.0,0.79096]
[1777656023460,41.65,78285.98,0.0,-0.99598,0.0,0.78819]
[1777656025828,41.65,78285.52,0.0,-0.99598,0.0,0.78784]
[1777656026074,41.65,78285.52,0.0,-0.99598,0.0,0.78784]
[1777656026356,41.65,78285.52,0.0,-0.99598,0.0,0.78784]
[1777656026575,41.65,78285.52,0.0,-0.99598,0.0,0.78784]
[1777656026481,41.65,78285.57,0.0,-0.99598,0.0,0.78787]
[1777656030508,41.65,78288.97,0.0,-0.99597,0.0,0.79049]
[1777656033162,41.65,78287.83,0.0,-0.99597,0.0,0.78876]
[1777656033324,41.65,78287.83,0.0,-0.99597,0.0,0.78876]
[1777656033530,41.65,78287.23,0.0,-0.99598,0.0,0.7883]
[1777656033651,41.65,78287.23,0.0,-0.99598,0.0,0.7883]
[1777656033826,41.65,78287.23,0.0,-0.99598,0.0,0.7883]
[1777656039571,41.65,78282.5,0.0,-0.996,0.0,0.78467]
[1777656041618,41.65,78281.77,0.0,-0.996,0.0,0.78412]
[1777656041826,41.65,78281.66,0.0,-0.996,0.0,0.78403]
[1777656042592,41.65,78281.51,0.0,-0.996,0.0,0.78392]
[1777656042734,41.65,78281.51,0.0,-0.996,0.0,0.78392]
[1777656042827,41.65,78281.51,0.0,-0.996,0.0,0.78392]
[1777656048644,41.65,78281.96,0.0,-0.996,0.0,0.78426]
[1777656050414,41.65,78281.96,0.0,-0.996,0.0,0.78426]
[1777656050575,41.65,78281.96,0.0,-0.996,0.0,0.78426]
[1777656050515,41.65,78280.88,0.0,-0.996,0.0,0.78344]
[1777656053100,41.65,78278.76,0.0,-0.99601,0.0,0.78182]
[1777656053325,41.65,78278.76,0.0,-0.99601,0.0,0.78182]
[1777656057744,41.65,78275.72,0.0,-0.99603,0.0,0.7795]
[1777656060719,41.65,78271.21,0.0,-0.99605,0.0,0.77608]
[1777656063632,41.65,78273.2,0.0,-0.99604,0.0,0.77759]
[1777656063826,41.65,78273.63,0.0,-0.99604,0.0,0.77792]
[1777656064046,41.65,78273.63,0.0,-0.99604,0.0,0.77792]
[1777656064076,41.65,78273.63,0.0,-0.99604,0.0,0.77792]
[1777656064099,41.65,78273.18,0.0,-0.99604,0.0,0.77757]
[1777656067768,41.65,78276.62,0.0,-0.99602,0.0,0.78019]
[1777656069485,41.65,78276.62,0.0,-0.99602,0.0,0.78019]
[1777656069575,41.65,78276.62,0.0,-0.99602,0.0,0.78019]
[1777656069586,41.65,78275.79,0.0,-0.99603,0.0,0.77956]
[1777656070248,41.65,78275.79,0.0,-0.99603,0.0,0.77956]
[1777656070325,41.65,78275.79,0.0,-0.99603,0.0,0.77956]
[1777656075824,41.65,78274.51,0.0,-0.99603,0.0,0.77858]
[1777656076831,41.65,78262.44,0.0,-0.99608,0.0,0.76946]
[1777656077838,41.65,78258.67,0.0,-0.9961,0.0,0.76663]
[1777656079343,41.65,78258.67,0.0,-0.9961,0.0,0.76663]
[1777656079587,41.65,78258.67,0.0,-0.9961,0.0,0.76663]
[1777656079614,41.65,78258.51,0.0,-0.9961,0.0,0.76651]
[1777656079701,41.65,78258.51,0.0,-0.9961,0.0,0.76651]
[1777656079827,41.65,78258.51,0.0,-0.9961,0.0,0.76651]
[1777656084886,41.65,78256.3,0.0,-0.99611,0.0,0.76485]
[1777656089922,41.65,78257.27,0.0,-0.99611,0.0,0.76558]
[1777656090929,41.65,78261.66,0.0,-0.99609,0.0,0.76887]
[1777656091936,41.65,78268.27,0.0,-0.99606,0.0,0.77302]
[1777656093950,41.65,78272.6,0.0,-0.99604,0.0,0.77629]
[1777656094956,41.65,78282.01,0.0,-0.996,0.0,0.78345]
[1777656095963,41.65,78282.57,0.0,-0.996,0.0,0.78388]
[1777656098970,41.65,78282.38,0.0,-0.996,0.0,0.78373]
[1777656099075,41.65,78282.38,0.0,-0.996,0.0,0.78373]
[1777656099256,41.65,78282.38,0.0,-0.996,0.0,0.78373]
[1777656099328,41.65,78282.38,0.0,-0.996,0.0,0.78373]
[1777656099360,41.65,78282.44,0.0,-0.996,0.0,0.78378]
[1777656102006,41.65,78279.44,0.0,-0.99602,0.0,0.78149]
[1777656107040,41.65,78277.47,0.0,-0.99602,0.0,0.77999]
[1777656108048,41.65,78273.98,0.0,-0.99604,0.0,0.77734]
[1777656109533,41.65,78273.98,0.0,-0.99604,0.0,0.77734]
[1777656109575,41.65,78273.98,0.0,-0.99604,0.0,0.77734]
[1777656109634,41.65,78273.82,0.0,-0.99604,0.0,0.77722]
[1777656109809,41.65,78273.82,0.0,-0.99604,0.0,0.77722]
[1777656109826,41.65,78273.82,0.0,-0.99604,0.0,0.77722]
[1777656115097,41.65,78272.15,0.0,-0.99605,0.0,0.77595]
[1777656118057,41.65,78272.12,0.0,-0.99605,0.0,0.77593]
[1777656118075,41.65,78272.12,0.0,-0.99605,0.0,0.77593]
[1777656118293,41.65,78272.12,0.0,-0.99605,0.0,0.77593]
[1777656118326,41.65,78272.12,0.0,-0.99605,0.0,0.77593]
[1777656118387,41.65,78272.21,0.0,-0.99605,0.0,0.776]
[1777656120132,41.65,78275.25,0.0,-0.99603,0.0,0.7783]
[1777656121139,41.65,78283.39,0.0,-0.996,0.0,0.78451]
[1777656122345,41.65,78283.39,0.0,-0.996,0.0,0.78451]
[1777656122469,41.65,78283.39,0.0,-0.996,0.0,0.78451]
[1777656122576,41.65,78283.39,0.0,-0.996,0.0,0.78451]
[1777656122650,41.65,78284.8,0.0,-0.99599,0.0,0.78558]
[1777656123153,41.65,78287.78,0.0,-0.99598,0.0,0.78787]
[1777656128188,41.65,78295.97,0.0,-0.99594,0.0,0.79418]
[1777656129194,41.65,78300.05,0.0,-0.99593,0.0,0.79733]
[1777656131209,41.65,78295.17,0.0,-0.99595,0.0,0.79356]
[1777656133615,41.65,78294.36,0.0,-0.99595,0.0,0.79293]
[1777656133724,41.65,78294.26,0.0,-0.99595,0.0,0.79286]
[1777656133826,41.65,78294.26,0.0,-0.99595,0.0,0.79286]
[1777656136244,41.65,78282.96,0.0,-0.996,0.0,0.78418]
[1777656137251,41.65,78275.66,0.0,-0.99603,0.0,0.77861]
[1777656138435,41.65,78275.66,0.0,-0.99603,0.0,0.77861]
[1777656138576,41.65,78275.66,0.0,-0.99603,0.0,0.77861]
[1777656138630,41.65,78275.66,0.0,-0.99603,0.0,0.77861]
[1777656138711,41.65,78277.14,0.0,-0.99603,0.0,0.77974]
[1777656138827,41.65,78277.14,0.0,-0.99603,0.0,0.77974]
[1777656146313,41.65,78269.53,0.0,-0.99606,0.0,0.77397]
[1777656147321,41.65,78264.09,0.0,-0.99608,0.0,0.76987]
[1777656148328,41.65,78261.07,0.0,-0.99609,0.0,0.7676]
[1777656149334,41.65,78255.95,0.0,-0.99611,0.0,0.76376]
[1777656151349,41.65,78253.44,0.0,-0.99613,0.0,0.76106]
[1777656152884,41.65,78254.14,0.0,-0.99613,0.0,0.76158]
[1777656153037,41.65,78254.14,0.0,-0.99613,0.0,0.76158]
[1777656153077,41.65,78254.14,0.0,-0.99613,0.0,0.76158]
[1777656153363,41.65,78253.97,0.0,-0.99613,0.0,0.76145]
[1777656158399,41.65,78255.1,0.0,-0.99612,0.0,0.76229]
[1777656159677,41.65,78255.1,0.0,-0.99612,0.0,0.76229]
[1777656159696,41.65,78254.12,0.0,-0.99613,0.0,0.76156]
[1777656159828,41.65,78254.12,0.0,-0.99613,0.0,0.76156]
[1777656160701,41.65,78254.12,0.0,-0.99613,0.0,0.76156]
[1777656160825,41.65,78253.27,0.0,-0.99613,0.0,0.76093]
[1777656163433,41.65,78249.32,0.0,-0.99615,0.0,0.75799]
[1777656168468,41.65,78248.91,0.0,-0.99615,0.0,0.75769]
[1777656169186,41.65,78248.91,0.0,-0.99615,0.0,0.75769]
[1777656169329,41.65,78248.91,0.0,-0.99615,0.0,0.75769]
[1777656169377,41.65,78248.91,0.0,-0.99615,0.0,0.75769]
[1777656169575,41.65,78248.91,0.0,-0.99615,0.0,0.75769]
[1777656169634,41.65,78249.11,0.0,-0.99615,0.0,0.75784]
[1777656171489,41.65,78242.99,0.0,-0.99617,0.0,0.7533]
[1777656172496,41.65,78233.67,0.0,-0.99621,0.0,0.74644]
[1777656173503,41.65,78233.06,0.0,-0.99621,0.0,0.746]
[1777656174510,41.65,78229.68,0.0,-0.99623,0.0,0.74352]
[1777656175613,41.65,78229.68,0.0,-0.99623,0.0,0.74352]
[1777656175682,41.65,78228.73,0.0,-0.99623,0.0,0.74283]
[1777656175789,41.65,78228.73,0.0,-0.99623,0.0,0.74283]
[1777656175828,41.65,78228.73,0.0,-0.99623,0.0,0.74283]
[1777656178538,41.65,78232.06,0.0,-0.99622,0.0,0.74526]
[1777656180552,41.65,78236.88,0.0,-0.9962,0.0,0.7488]
[1777656182591,41.65,78237.82,0.0,-0.99619,0.0,0.74949]
[1777656182761,41.65,78237.82,0.0,-0.99619,0.0,0.74949]
[1777656182649,41.65,78237.02,0.0,-0.9962,0.0,0.7489]
[1777656182828,41.65,78237.02,0.0,-0.9962,0.0,0.7489]
[1777656185186,41.65,78234.35,0.0,-0.99621,0.0,0.74694]
[1777656185196,41.65,78234.35,0.0,-0.99621,0.0,0.74694]
[1777656185326,41.65,78234.35,0.0,-0.99621,0.0,0.74694]
[1777656185587,41.65,78230.85,0.0,-0.99622,0.0,0.74438]
[1777656188918,41.65,78229.18,0.0,-0.99623,0.0,0.74316]
[1777656188928,41.65,78229.18,0.0,-0.99623,0.0,0.74316]
[1777656189076,41.65,78229.18,0.0,-0.99623,0.0,0.74316]
[1777656189614,41.65,78228.81,0.0,-0.99623,0.0,0.74289]
[1777656194650,41.65,78229.18,0.0,-0.99623,0.0,0.74316]
[1777656197524,41.65,78230.12,0.0,-0.99623,0.0,0.74384]
[1777656197576,41.65,78230.12,0.0,-0.99623,0.0,0.74384]
[1777656197671,41.65,78233.54,0.0,-0.99621,0.0,0.74635]
[1777656198273,41.65,78233.54,0.0,-0.99621,0.0,0.74635]
[1777656198330,41.65,78233.54,0.0,-0.99621,0.0,0.74635]
[1777656198678,41.65,78236.43,0.0,-0.9962,0.0,0.74847]
[1777656201699,41.65,78237.72,0.0,-0.99619,0.0,0.74942]
[1777656203713,41.65,78243.23,0.0,-0.99617,0.0,0.75348]
[1777656204420,41.65,78243.23,0.0,-0.99617,0.0,0.75348]
[1777656204575,41.65,78243.23,0.0,-0.99617,0.0,0.75348]
[1777656204720,41.65,78243.66,0.0,-0.99617,0.0,0.7538]
[1777656204826,41.65,78243.66,0.0,-0.99617,0.0,0.7538]
[1777656208314,41.65,78243.33,0.0,-0.99617,0.0,0.75355]
[1777656208331,41.65,78243.33,0.0,-0.99617,0.0,0.75355]
[1777656208443,41.65,78243.33,0.0,-0.99617,0.0,0.75355]
[1777656208576,41.65,78243.33,0.0,-0.99617,0.0,0.75355]
[1777656208748,41.65,78244.28,0.0,-0.99617,0.0,0.75426]
[1777656213504,41.65,78245.55,0.0,-0.99617,0.0,0.75437]
[1777656213584,41.65,78245.55,0.0,-0.99617,0.0,0.75437]
[1777656213783,41.65,78245.36,0.0,-0.99617,0.0,0.75423]
[1777656213825,41.65,78245.36,0.0,-0.99617,0.0,0.75423]
[1777656219827,41.65,78246.46,0.0,-0.99616,0.0,0.75505]
[1777656221300,41.65,78246.46,0.0,-0.99616,0.0,0.75505]
[1777656221329,41.65,78246.46,0.0,-0.99616,0.0,0.75505]
[1777656221540,41.65,78246.46,0.0,-0.99616,0.0,0.75505]
[1777656221574,41.65,78246.46,0.0,-0.99616,0.0,0.75505]
[1777656221675,41.65,78246.38,0.0,-0.99616,0.0,0.75499]
[1777656226875,41.65,78244.17,0.0,-0.99617,0.0,0.75335]
[1777656229298,41.65,78243.98,0.0,-0.99617,0.0,0.75321]
[1777656229332,41.65,78243.98,0.0,-0.99617,0.0,0.75321]
[1777656229539,41.65,78243.98,0.0,-0.99617,0.0,0.75321]
[1777656229575,41.65,78243.98,0.0,-0.99617,0.0,0.75321]
[1777656229615,41.65,78244.54,0.0,-0.99617,0.0,0.75362]
[1777656232324,41.65,78244.56,0.0,-0.99617,0.0,0.75364]
[1777656232426,41.65,78244.84,0.0,-0.99617,0.0,0.75385]
[1777656236371,41.65,78244.53,0.0,-0.99617,0.0,0.75362]
[1777656236575,41.65,78244.53,0.0,-0.99617,0.0,0.75362]
[1777656236652,41.65,78244.53,0.0,-0.99617,0.0,0.75362]
[1777656236753,41.65,78244.13,0.0,-0.99617,0.0,0.75332]
[1777656236829,41.65,78244.13,0.0,-0.99617,0.0,0.75332]
[1777656239967,41.65,78240.37,0.0,-0.99619,0.0,0.75055]
[1777656241248,41.65,78240.37,0.0,-0.99619,0.0,0.75055]
[1777656241326,41.65,78240.37,0.0,-0.99619,0.0,0.75055]
[1777656241707,41.65,78240.37,0.0,-0.99619,0.0,0.75055]
[1777656241831,41.65,78240.37,0.0,-0.99619,0.0,0.75055]
[1777656241779,41.65,78238.97,0.0,-0.99619,0.0,0.74952]
[1777656241981,41.65,78241.55,0.0,-0.99618,0.0,0.75142]
[1777656246286,41.65,78243.7,0.0,-0.99617,0.0,0.753]
[1777656246324,41.65,78243.7,0.0,-0.99617,0.0,0.753]
[1777656246785,41.65,78243.7,0.0,-0.99617,0.0,0.753]
[1777656246825,41.65,78243.7,0.0,-0.99617,0.0,0.753]
[1777656247017,41.65,78244.33,0.0,-0.99617,0.0,0.75347]
[1777656252057,41.65,78243.77,0.0,-0.99617,0.0,0.75306]
[1777656257090,41.65,78244.06,0.0,-0.99617,0.0,0.75327]
[1777656257945,41.65,78244.06,0.0,-0.99617,0.0,0.75327]
[1777656258075,41.65,78244.06,0.0,-0.99617,0.0,0.75327]
[1777656263132,41.65,78242.33,0.0,-0.99618,0.0,0.75199]
[1777656264101,41.65,78242.33,0.0,-0.99618,0.0,0.75199]
[1777656264333,41.65,78242.33,0.0,-0.99618,0.0,0.75199]
[1777656264535,41.65,78242.33,0.0,-0.99618,0.0,0.75199]
[1777656264575,41.65,78242.33,0.0,-0.99618,0.0,0.75199]
[1777656264677,41.65,78233.65,0.0,-0.99622,0.0,0.74561]
[1777656265146,41.65,78229.51,0.0,-0.99623,0.0,0.74258]
[1777656269295,41.65,78228.16,0.0,-0.99624,0.0,0.7416]
[1777656269325,41.65,78228.16,0.0,-0.99624,0.0,0.7416]
[1777656270432,41.65,78228.86,0.0,-0.99623,0.0,0.74211]
[1777656270574,41.65,78228.86,0.0,-0.99623,0.0,0.74211]
[1777656270678,41.65,78229.55,0.0,-0.99623,0.0,0.74261]
[1777656276222,41.65,78229.11,0.0,-0.99624,0.0,0.74148]
[1777656277310,41.65,78229.11,0.0,-0.99624,0.0,0.74148]
[1777656277332,41.65,78229.11,0.0,-0.99624,0.0,0.74148]
[1777656279244,41.65,78225.49,0.0,-0.99625,0.0,0.73884]
[1777656282052,41.65,78224.16,0.0,-0.99626,0.0,0.73788]
[1777656282075,41.65,78224.16,0.0,-0.99626,0.0,0.73788]
[1777656284197,41.65,78224.35,0.0,-0.99626,0.0,0.73802]
[1777656284325,41.65,78224.35,0.0,-0.99626,0.0,0.73802]
[1777656284356,41.65,78224.21,0.0,-0.99626,0.0,0.73791]
[1777656290321,41.65,78225.66,0.0,-0.99625,0.0,0.73897]
[1777656294191,41.65,78225.74,0.0,-0.99625,0.0,0.73903]
[1777656294325,41.65,78225.74,0.0,-0.99625,0.0,0.73903]
[1777656299384,41.65,78225.91,0.0,-0.99625,0.0,0.73915]
[1777656304419,41.65,78225.78,0.0,-0.99625,0.0,0.73905]
[1777656310460,41.65,78225.58,0.0,-0.99625,0.0,0.73891]
[1777656315512,41.65,78205.86,0.0,-0.99633,0.0,0.72469]
[1777656316506,41.65,78196.86,0.0,-0.99637,0.0,0.71828]
[1777656317514,41.65,78196.16,0.0,-0.99637,0.0,0.71778]
[1777656318521,41.65,78198.8,0.0,-0.99636,0.0,0.71966]
[1777656319527,41.65,78201.79,0.0,-0.99635,0.0,0.72179]
[1777656321541,41.65,78199.12,0.0,-0.99636,0.0,0.71989]
[1777656322814,41.65,78199.12,0.0,-0.99636,0.0,0.71989]
[1777656322826,41.65,78199.12,0.0,-0.99636,0.0,0.71989]
[1777656323269,41.65,78199.28,0.0,-0.99636,0.0,0.72]
[1777656323326,41.65,78199.28,0.0,-0.99636,0.0,0.72]
[1777656323556,41.65,78198.78,0.0,-0.99636,0.0,0.71964]
[1777656325570,41.65,78195.41,0.0,-0.99637,0.0,0.71725]
[1777656327592,41.65,78194.03,0.0,-0.99638,0.0,0.71627]
[1777656327826,41.65,78194.03,0.0,-0.99638,0.0,0.71627]
[1777656330605,41.65,78197.61,0.0,-0.99636,0.0,0.71881]
[1777656331096,41.65,78197.61,0.0,-0.99636,0.0,0.71881]
[1777656331325,41.65,78197.61,0.0,-0.99636,0.0,0.71881]
[1777656331612,41.65,78197.11,0.0,-0.99637,0.0,0.71766]
[1777656331954,41.65,78197.11,0.0,-0.99637,0.0,0.71766]
[1777656332082,41.65,78197.11,0.0,-0.99637,0.0,0.71766]
[1777656335640,41.65,78194.44,0.0,-0.99638,0.0,0.71577]
[1777656339386,41.65,78195.93,0.0,-0.99637,0.0,0.71683]
[1777656339576,41.65,78195.93,0.0,-0.99637,0.0,0.71683]
[1777656339683,41.65,78195.93,0.0,-0.99637,0.0,0.71683]
[1777656339827,41.65,78195.93,0.0,-0.99637,0.0,0.71683]
[1777656339841,41.65,78196.22,0.0,-0.99637,0.0,0.71703]
[1777656344022,41.65,78196.73,0.0,-0.99637,0.0,0.71739]
[1777656344074,41.65,78196.73,0.0,-0.99637,0.0,0.71739]
[1777656345004,41.65,78197.22,0.0,-0.99637,0.0,0.71774]
[1777656345074,41.65,78197.22,0.0,-0.99637,0.0,0.71774]
[1777656345710,41.65,78197.57,0.0,-0.99637,0.0,0.71799]
[1777656350745,41.65,78196.28,0.0,-0.99637,0.0,0.71708]
[1777656355673,41.65,78195.66,0.0,-0.99638,0.0,0.71664]
[1777656355826,41.65,78195.66,0.0,-0.99638,0.0,0.71664]
[1777656359808,41.65,78192.46,0.0,-0.99639,0.0,0.71437]
[1777656360206,41.65,78192.46,0.0,-0.99639,0.0,0.71437]
[1777656360327,41.65,78192.46,0.0,-0.99639,0.0,0.71437]
[1777656360821,41.65,78189.86,0.0,-0.9964,0.0,0.71254]
[1777656361824,41.65,78184.59,0.0,-0.99642,0.0,0.70883]
[1777656362177,41.65,78184.59,0.0,-0.99642,0.0,0.70883]
[1777656362332,41.65,78184.59,0.0,-0.99642,0.0,0.70883]
[1777656362940,41.65,78184.59,0.0,-0.99642,0.0,0.70883]
[1777656362831,41.65,78184.43,0.0,-0.99642,0.0,0.70872]
[1777656363074,41.65,78184.43,0.0,-0.99642,0.0,0.70872]
[1777656368873,41.65,78184.72,0.0,-0.99642,0.0,0.70892]
[1777656370270,41.65,78184.82,0.0,-0.99642,0.0,0.70899]
[1777656370332,41.65,78184.82,0.0,-0.99642,0.0,0.70899]
[1777656370578,41.65,78184.82,0.0,-0.99642,0.0,0.70899]
[1777656370827,41.65,78184.82,0.0,-0.99642,0.0,0.70899]
[1777656370888,41.65,78184.13,0.0,-0.99642,0.0,0.70851]
[1777656375923,41.65,78183.09,0.0,-0.99643,0.0,0.70778]
[1777656380958,41.65,78185.53,0.0,-0.99642,0.0,0.70949]
[1777656381027,41.65,78185.53,0.0,-0.99642,0.0,0.70949]
[1777656381075,41.65,78185.53,0.0,-0.99642,0.0,0.70949]
[1777656381775,41.65,78185.53,0.0,-0.99642,0.0,0.70949]
[1777656381826,41.65,78185.53,0.0,-0.99642,0.0,0.70949]
[1777656381965,41.65,78187.85,0.0,-0.99641,0.0,0.71112]
[1777656382972,41.65,78190.8,0.0,-0.99639,0.0,0.7132]
[1777656386944,41.65,78190.96,0.0,-0.99639,0.0,0.71331]
[1777656387413,41.65,78191.31,0.0,-0.99639,0.0,0.71356]
[1777656387575,41.65,78191.31,0.0,-0.99639,0.0,0.71356]
[1777656389015,41.65,78189.58,0.0,-0.9964,0.0,0.71234]
[1777656393982,41.65,78189.34,0.0,-0.9964,0.0,0.71217]
[1777656394075,41.65,78189.35,0.0,-0.9964,0.0,0.71139]
[1777656396064,41.65,78187.79,0.0,-0.99641,0.0,0.71029]
[1777656397953,41.65,78187.79,0.0,-0.99641,0.0,0.71029]
[1777656398075,41.65,78188.34,0.0,-0.99641,0.0,0.71068]
[1777656401715,41.65,78187.35,0.0,-0.99641,0.0,0.70998]
[1777656401826,41.65,78187.35,0.0,-0.99641,0.0,0.70998]
[1777656402106,41.65,78192.19,0.0,-0.99639,0.0,0.71339]
[1777656407141,41.65,78194.0,0.0,-0.99639,0.0,0.71467]
[1777656410011,41.65,78192.69,0.0,-0.99639,0.0,0.71374]
[1777656410074,41.65,78192.69,0.0,-0.99639,0.0,0.71374]
[1777656410162,41.65,78189.47,0.0,-0.9964,0.0,0.71147]
[1777656415881,41.65,78189.97,0.0,-0.9964,0.0,0.71183]
[1777656416075,41.65,78190.16,0.0,-0.9964,0.0,0.71196]
[1777656416204,41.65,78187.82,0.0,-0.99641,0.0,0.71031]
[1777656417212,41.65,78186.26,0.0,-0.99642,0.0,0.70922]
[1777656420070,41.65,78186.2,0.0,-0.99642,0.0,0.70918]
[1777656420326,41.65,78186.2,0.0,-0.99642,0.0,0.70918]
[1777656430303,41.65,78186.46,0.0,-0.99642,0.0,0.70936]
[1777656431657,41.65,78186.46,0.0,-0.99642,0.0,0.70936]
[1777656431826,41.65,78186.46,0.0,-0.99642,0.0,0.70936]
[1777656434795,41.65,78188.1,0.0,-0.99641,0.0,0.71051]
[1777656434830,41.65,78188.1,0.0,-0.99641,0.0,0.71051]
[1777656434896,41.65,78189.61,0.0,-0.9964,0.0,0.71157]
[1777656438589,41.65,78190.01,0.0,-0.9964,0.0,0.71185]
[1777656438826,41.65,78190.01,0.0,-0.9964,0.0,0.71185]
[1777656438927,41.65,78192.98,0.0,-0.99639,0.0,0.71395]
[1777656440373,41.65,78195.68,0.0,-0.99638,0.0,0.71586]
[1777656444402,41.65,78199.35,0.0,-0.99637,0.0,0.71846]
[1777656446416,41.65,78206.07,0.0,-0.99634,0.0,0.72324]
[1777656448240,41.65,78206.93,0.0,-0.99634,0.0,0.72386]
[1777656448334,41.65,78206.93,0.0,-0.99634,0.0,0.72386]
[1777656450444,41.65,78209.97,0.0,-0.99632,0.0,0.72603]
[1777656451209,41.65,78209.97,0.0,-0.99632,0.0,0.72603]
[1777656451324,41.65,78209.97,0.0,-0.99632,0.0,0.72603]
[1777656451989,41.65,78209.97,0.0,-0.99632,0.0,0.72603]
[1777656451451,41.65,78211.64,0.0,-0.99632,0.0,0.72643]
[1777656452075,41.65,78211.64,0.0,-0.99632,0.0,0.72643]
[1777656452458,41.65,78211.39,0.0,-0.99632,0.0,0.72625]
[1777656453465,41.65,78209.43,0.0,-0.99633,0.0,0.72485]
[1777656455479,41.65,78211.14,0.0,-0.99632,0.0,0.72607]
[1777656458650,41.65,78211.11,0.0,-0.99632,0.0,0.72605]
[1777656458825,41.65,78211.11,0.0,-0.99632,0.0,0.72605]
[1777656458927,41.65,78209.4,0.0,-0.99633,0.0,0.72482]
[1777656459507,41.65,78207.87,0.0,-0.99634,0.0,0.72373]
[1777656464542,41.65,78206.87,0.0,-0.99634,0.0,0.72302]
[1777656466925,41.65,78202.93,0.0,-0.99635,0.0,0.72021]
[1777656468291,41.65,78203.52,0.0,-0.99635,0.0,0.72063]
[1777656468326,41.65,78203.52,0.0,-0.99635,0.0,0.72063]
[1777656468569,41.65,78202.49,0.0,-0.99636,0.0,0.7199]
[1777656472232,41.65,78205.51,0.0,-0.99634,0.0,0.72205]
[1777656472325,41.65,78205.51,0.0,-0.99634,0.0,0.72205]
[1777656472598,41.65,78205.26,0.0,-0.99635,0.0,0.72187]
[1777656474154,41.65,78205.54,0.0,-0.99634,0.0,0.72207]
[1777656474325,41.65,78205.54,0.0,-0.99634,0.0,0.72207]
[1777656480654,41.65,78209.24,0.0,-0.99633,0.0,0.72471]
[1777656481872,41.65,78209.24,0.0,-0.99633,0.0,0.72471]
[1777656482075,41.65,78210.89,0.0,-0.99632,0.0,0.72589]
[1777656483490,41.65,78212.36,0.0,-0.99632,0.0,0.72694]
[1777656483576,41.65,78212.36,0.0,-0.99632,0.0,0.72694]
[1777656483675,41.65,78212.77,0.0,-0.99632,0.0,0.72724]
[1777656488710,41.65,78210.84,0.0,-0.99632,0.0,0.72585]
[1777656491099,41.65,78209.84,0.0,-0.99633,0.0,0.72514]
[1777656491330,41.65,78209.84,0.0,-0.99633,0.0,0.72514]
[1777656491732,41.65,78205.13,0.0,-0.99635,0.0,0.72178]
[1777656496766,41.65,78205.44,0.0,-0.99635,0.0,0.722]
[1777656501803,41.65,78205.82,0.0,-0.99634,0.0,0.72227]
[1777656503304,41.65,78207.81,0.0,-0.99634,0.0,0.72369]
[1777656503333,41.65,78207.81,0.0,-0.99634,0.0,0.72369]
[1777656506125,41.65,78207.58,0.0,-0.99634,0.0,0.72352]
[1777656506326,41.65,78207.58,0.0,-0.99634,0.0,0.72352]
[1777656506837,41.65,78207.43,0.0,-0.99634,0.0,0.72342]
[1777656509914,41.65,78207.5,0.0,-0.99634,0.0,0.72347]
[1777656515902,41.65,78206.65,0.0,-0.99634,0.0,0.72206]
[1777656517871,41.65,78206.02,0.0,-0.99635,0.0,0.72161]
[1777656518076,41.65,78206.02,0.0,-0.99635,0.0,0.72161]
[1777656517916,41.65,78205.92,0.0,-0.99635,0.0,0.72154]
[1777656522950,41.65,78207.08,0.0,-0.99634,0.0,0.72237]
[1777656527986,41.65,78210.58,0.0,-0.99633,0.0,0.72487]
[1777656533022,41.65,78210.51,0.0,-0.99633,0.0,0.72482]
[1777656538057,41.65,78211.12,0.0,-0.99633,0.0,0.72525]
[1777656543092,41.65,78210.13,0.0,-0.99633,0.0,0.72455]
[1777656548133,41.65,78210.28,0.0,-0.99633,0.0,0.72465]
[1777656553167,41.65,78210.05,0.0,-0.99633,0.0,0.72449]
[1777656556189,41.65,78213.34,0.0,-0.99632,0.0,0.72685]
[1777656560217,41.65,78207.42,0.0,-0.99634,0.0,0.72261]
[1777656562232,41.65,78200.42,0.0,-0.99637,0.0,0.71763]
[1777656563238,41.65,78191.9,0.0,-0.9964,0.0,0.71161]
[1777656564244,41.65,78187.67,0.0,-0.99642,0.0,0.70863]
[1777656565252,41.65,78187.5,0.0,-0.99642,0.0,0.70851]
[1777656567265,41.65,78185.51,0.0,-0.99643,0.0,0.70712]
[1777656572301,41.65,78185.52,0.0,-0.99643,0.0,0.70634]
[1777656577336,41.65,78185.67,0.0,-0.99643,0.0,0.70645]
[1777656582371,41.65,78189.57,0.0,-0.99642,0.0,0.70918]
[1777656586405,41.65,78194.98,0.0,-0.99639,0.0,0.71299]
[1777656589425,41.65,78197.69,0.0,-0.99638,0.0,0.7149]
[1777656593453,41.65,78208.4,0.0,-0.99634,0.0,0.72251]
[1777656594461,41.65,78216.43,0.0,-0.99631,0.0,0.72826]
[1777656595468,41.65,78222.55,0.0,-0.99628,0.0,0.73267]
[1777656596475,41.65,78229.74,0.0,-0.99626,0.0,0.73788]
[1777656598489,41.65,78237.96,0.0,-0.99622,0.0,0.74387]
[1777656601510,41.65,78243.2,0.0,-0.9962,0.0,0.74771]
[1777656603523,41.65,78249.9,0.0,-0.99617,0.0,0.75265]
[1777656605538,41.65,78251.33,0.0,-0.99617,0.0,0.7537]
[1777656606477,41.65,78251.33,0.0,-0.99617,0.0,0.7537]
[1777656608333,41.65,78246.67,0.0,-0.99619,0.0,0.75026]
[1777656610573,41.65,78240.82,0.0,-0.99621,0.0,0.74596]
[1777656611580,41.65,78236.67,0.0,-0.99623,0.0,0.74293]
[1777656612649,41.65,78236.67,0.0,-0.99623,0.0,0.74293]
[1777656612826,41.65,78236.67,0.0,-0.99623,0.0,0.74293]
[1777656613107,41.65,78236.67,0.0,-0.99623,0.0,0.74293]
[1777656613153,41.65,78236.54,0.0,-0.99623,0.0,0.74283]
[1777656613325,41.65,78236.54,0.0,-0.99623,0.0,0.74283]
[1777656618629,41.65,78236.03,0.0,-0.99623,0.0,0.74246]
[1777656623663,41.65,78235.17,0.0,-0.99623,0.0,0.74183]
[1777656630216,41.65,78235.0,0.0,-0.99623,0.0,0.74171]
[1777656630326,41.65,78235.02,0.0,-0.99623,0.0,0.74172]
[1777656632726,41.65,78227.22,0.0,-0.99627,0.0,0.73524]
[1777656633734,41.65,78226.4,0.0,-0.99627,0.0,0.73464]
[1777656635748,41.65,78220.84,0.0,-0.9963,0.0,0.73063]
[1777656636755,41.65,78217.58,0.0,-0.99631,0.0,0.72828]
[1777656638769,41.65,78213.54,0.0,-0.99632,0.0,0.72539]
[1777656640782,41.65,78209.86,0.0,-0.99634,0.0,0.72275]
[1777656642654,41.65,78209.51,0.0,-0.99634,0.0,0.72251]
[1777656642832,41.65,78209.51,0.0,-0.99634,0.0,0.72251]
[1777656642858,41.65,78209.51,0.0,-0.99634,0.0,0.72251]
[1777656643075,41.65,78209.51,0.0,-0.99634,0.0,0.72251]
[1777656643177,41.65,78209.61,0.0,-0.99634,0.0,0.72258]
[1777656648839,41.65,78207.74,0.0,-0.99635,0.0,0.72124]
[1777656653874,41.65,78211.69,0.0,-0.99633,0.0,0.72406]
[1777656658679,41.65,78209.21,0.0,-0.99634,0.0,0.72229]
[1777656658827,41.65,78209.21,0.0,-0.99634,0.0,0.72229]
[1777656662937,41.65,78200.32,0.0,-0.99638,0.0,0.71597]
[1777656663944,41.65,78198.16,0.0,-0.99639,0.0,0.71444]
[1777656665344,41.65,78197.86,0.0,-0.99639,0.0,0.71423]
[1777656665417,41.65,78197.86,0.0,-0.99639,0.0,0.71423]
[1777656665579,41.65,78197.86,0.0,-0.99639,0.0,0.71423]
[1777656665958,41.65,78198.02,0.0,-0.99639,0.0,0.71434]
[1777656667971,41.65,78203.51,0.0,-0.99636,0.0,0.71823]
[1777656670761,41.65,78203.51,0.0,-0.99636,0.0,0.71823]
[1777656670826,41.65,78203.51,0.0,-0.99636,0.0,0.71823]
[1777656670853,41.65,78203.51,0.0,-0.99636,0.0,0.71823]
[1777656671075,41.65,78203.51,0.0,-0.99636,0.0,0.71823]
[1777656671145,41.65,78203.51,0.0,-0.99636,0.0,0.71823]
[1777656677035,41.65,78203.78,0.0,-0.99636,0.0,0.71843]
[1777656678041,41.65,78208.68,0.0,-0.99634,0.0,0.72191]
[1777656679049,41.65,78198.86,0.0,-0.99638,0.0,0.71494]
[1777656680056,41.65,78197.85,0.0,-0.99639,0.0,0.71422]
[1777656680375,41.65,78197.85,0.0,-0.99639,0.0,0.71422]
[1777656680575,41.65,78197.85,0.0,-0.99639,0.0,0.71422]
[1777656683702,41.65,78198.89,0.0,-0.99638,0.0,0.71496]
[1777656683825,41.65,78198.89,0.0,-0.99638,0.0,0.71496]
[1777656684084,41.65,78199.32,0.0,-0.99638,0.0,0.71526]
[1777656689119,41.65,78199.13,0.0,-0.99638,0.0,0.71513]
[1777656692140,41.65,78194.89,0.0,-0.9964,0.0,0.71135]
[1777656693147,41.65,78188.22,0.0,-0.99643,0.0,0.70666]
[1777656695120,41.65,78187.66,0.0,-0.99643,0.0,0.70627]
[1777656695326,41.65,78187.43,0.0,-0.99643,0.0,0.70611]
[1777656701236,41.65,78188.43,0.0,-0.99643,0.0,0.70681]
[1777656701295,41.65,78188.43,0.0,-0.99643,0.0,0.70681]
[1777656701326,41.65,78190.42,0.0,-0.99642,0.0,0.7082]
[1777656702209,41.65,78191.6,0.0,-0.99642,0.0,0.70903]
[1777656707245,41.65,78190.03,0.0,-0.99642,0.0,0.70793]
[1777656712280,41.65,78189.07,0.0,-0.99643,0.0,0.70726]
[1777656717411,41.65,78187.65,0.0,-0.99643,0.0,0.70626]
[1777656717483,41.65,78187.65,0.0,-0.99643,0.0,0.70626]
[1777656717576,41.65,78187.65,0.0,-0.99643,0.0,0.70626]
[1777656717678,41.65,78187.32,0.0,-0.99643,0.0,0.70603]
[1777656723358,41.65,78186.51,0.0,-0.99644,0.0,0.70546]
[1777656724524,41.65,78186.51,0.0,-0.99644,0.0,0.70546]
[1777656724534,41.65,78186.51,0.0,-0.99644,0.0,0.70546]
[1777656724578,41.65,78186.51,0.0,-0.99644,0.0,0.70546]
[1777656724681,41.65,78185.89,0.0,-0.99644,0.0,0.70503]
[1777656729533,41.65,78187.15,0.0,-0.99643,0.0,0.70591]
[1777656729577,41.65,78187.15,0.0,-0.99643,0.0,0.70591]
[1777656729601,41.65,78187.15,0.0,-0.99643,0.0,0.70591]
[1777656729825,41.65,78187.15,0.0,-0.99643,0.0,0.70591]
[1777656729927,41.65,78188.83,0.0,-0.99643,0.0,0.70709]
[1777656733666,41.65,78190.79,0.0,-0.99642,0.0,0.70846]
[1777656733827,41.65,78190.79,0.0,-0.99642,0.0,0.70846]
[1777656733928,41.65,78194.83,0.0,-0.9964,0.0,0.7113]
[1777656739470,41.65,78198.48,0.0,-0.99639,0.0,0.71388]
[1777656741484,41.65,78201.94,0.0,-0.99637,0.0,0.71633]
[1777656744220,41.65,78203.26,0.0,-0.99637,0.0,0.71726]
[1777656744329,41.65,78203.26,0.0,-0.99637,0.0,0.71726]
[1777656744345,41.65,78202.21,0.0,-0.99637,0.0,0.71652]
[1777656744578,41.65,78202.21,0.0,-0.99637,0.0,0.71652]
[1777656744679,41.65,78202.01,0.0,-0.99637,0.0,0.71638]
[1777656750547,41.65,78199.65,0.0,-0.99638,0.0,0.71471]
[1777656751690,41.65,78199.65,0.0,-0.99638,0.0,0.71471]
[1777656751826,41.65,78199.65,0.0,-0.99638,0.0,0.71471]
[1777656757596,41.65,78199.61,0.0,-0.99639,0.0,0.71389]
[1777656759359,41.65,78200.37,0.0,-0.99638,0.0,0.71442]
[1777656759413,41.65,78200.37,0.0,-0.99638,0.0,0.71442]
[1777656759576,41.65,78200.37,0.0,-0.99638,0.0,0.71442]
[1777656759610,41.65,78202.71,0.0,-0.99638,0.0,0.71608]
[1777656763639,41.65,78193.67,0.0,-0.99641,0.0,0.7097]
[1777656764378,41.65,78193.67,0.0,-0.99641,0.0,0.7097]
[1777656764575,41.65,78193.67,0.0,-0.99641,0.0,0.7097]
[1777656764827,41.65,78193.67,0.0,-0.99641,0.0,0.7097]
[1777656764872,41.65,78192.88,0.0,-0.99641,0.0,0.70914]
[1777656769047,41.65,78193.34,0.0,-0.99641,0.0,0.70947]
[1777656769074,41.65,78193.34,0.0,-0.99641,0.0,0.70947]
[1777656775116,41.65,78194.4,0.0,-0.99641,0.0,0.71021]
[1777656775268,41.65,78194.4,0.0,-0.99641,0.0,0.71021]
[1777656775324,41.65,78194.4,0.0,-0.99641,0.0,0.71021]
[1777656775298,41.65,78194.25,0.0,-0.99641,0.0,0.71011]
[1777656778745,41.65,78201.2,0.0,-0.99638,0.0,0.71501]
[1777656779800,41.65,78201.2,0.0,-0.99638,0.0,0.71501]
[1777656779831,41.65,78201.2,0.0,-0.99638,0.0,0.71501]
[1777656780025,41.65,78201.2,0.0,-0.99638,0.0,0.71501]
[1777656780075,41.65,78201.2,0.0,-0.99638,0.0,0.71501]
[1777656780162,41.65,78203.37,0.0,-0.99637,0.0,0.71655]
[1777656785794,41.65,78202.25,0.0,-0.99638,0.0,0.71575]
[1777656787714,41.65,78202.42,0.0,-0.99638,0.0,0.71587]
[1777656787826,41.65,78202.42,0.0,-0.99638,0.0,0.71587]
[1777656794857,41.65,78200.25,0.0,-0.99639,0.0,0.71434]
[1777656796871,41.65,78209.35,0.0,-0.99635,0.0,0.72079]
[1777656797878,41.65,78209.79,0.0,-0.99635,0.0,0.72111]
[1777656798803,41.65,78209.79,0.0,-0.99635,0.0,0.72111]
[1777656798828,41.65,78209.79,0.0,-0.99635,0.0,0.72111]
[1777656799218,41.65,78209.79,0.0,-0.99635,0.0,0.72111]
[1777656799325,41.65,78209.79,0.0,-0.99635,0.0,0.72111]
[1777656799227,41.65,78209.52,0.0,-0.99635,0.0,0.72092]
[1777656801906,41.65,78218.11,0.0,-0.99631,0.0,0.72706]
[1777656802913,41.65,78222.25,0.0,-0.9963,0.0,0.73003]
[1777656804494,41.65,78220.56,0.0,-0.9963,0.0,0.72882]
[1777656804578,41.65,78220.56,0.0,-0.9963,0.0,0.72882]
[1777656809962,41.65,78220.85,0.0,-0.9963,0.0,0.72903]
[1777656812983,41.65,78224.53,0.0,-0.99629,0.0,0.73087]
[1777656814997,41.65,78221.34,0.0,-0.99631,0.0,0.72857]
[1777656817522,41.65,78218.36,0.0,-0.99632,0.0,0.72643]
[1777656817575,41.65,78218.36,0.0,-0.99632,0.0,0.72643]
[1777656818071,41.65,78218.36,0.0,-0.99632,0.0,0.72643]
[1777656818325,41.65,78218.36,0.0,-0.99632,0.0,0.72643]
[1777656818332,41.65,78214.48,0.0,-0.99633,0.0,0.72366]
[1777656821579,41.65,78213.03,0.0,-0.99634,0.0,0.72262]
[1777656821826,41.65,78213.03,0.0,-0.99634,0.0,0.72262]
[1777656822047,41.65,78208.12,0.0,-0.99636,0.0,0.71912]
[1777656826181,41.65,78210.18,0.0,-0.99635,0.0,0.72059]
[1777656826186,41.65,78210.18,0.0,-0.99635,0.0,0.72059]
[1777656826325,41.65,78210.18,0.0,-0.99635,0.0,0.72059]
[1777656826283,41.65,78210.05,0.0,-0.99635,0.0,0.7205]
[1777656832117,41.65,78210.47,0.0,-0.99635,0.0,0.7208]
[1777656833046,41.65,78210.47,0.0,-0.99635,0.0,0.7208]
[1777656833074,41.65,78210.47,0.0,-0.99635,0.0,0.7208]
[1777656833285,41.65,78210.47,0.0,-0.99635,0.0,0.7208]
[1777656833326,41.65,78210.47,0.0,-0.99635,0.0,0.7208]
[1777656833387,41.65,78210.76,0.0,-0.99635,0.0,0.721]
[1777656839166,41.65,78211.73,0.0,-0.99634,0.0,0.72169]
[1777656841539,41.65,78210.48,0.0,-0.99635,0.0,0.7208]
[1777656841575,41.65,78210.48,0.0,-0.99635,0.0,0.7208]
[1777656847221,41.65,78212.39,0.0,-0.99634,0.0,0.72216]
[1777656848463,41.65,78210.97,0.0,-0.99635,0.0,0.72115]
[1777656848575,41.65,78210.97,0.0,-0.99635,0.0,0.72115]
[1777656848751,41.65,78210.97,0.0,-0.99635,0.0,0.72115]
[1777656848825,41.65,78210.97,0.0,-0.99635,0.0,0.72115]
[1777656849236,41.65,78209.5,0.0,-0.99635,0.0,0.7201]
[1777656854362,41.65,78210.13,0.0,-0.99635,0.0,0.72055]
[1777656854577,41.65,78209.76,0.0,-0.99635,0.0,0.72029]
[1777656860313,41.65,78211.5,0.0,-0.99634,0.0,0.72153]
[1777656864699,41.65,78211.91,0.0,-0.99634,0.0,0.72182]
[1777656864826,41.65,78211.91,0.0,-0.99634,0.0,0.72182]
[1777656865159,41.65,78211.91,0.0,-0.99634,0.0,0.72182]
[1777656865325,41.65,78211.91,0.0,-0.99634,0.0,0.72182]
[1777656865348,41.65,78211.29,0.0,-0.99635,0.0,0.72138]
[1777656870383,41.65,78211.96,0.0,-0.99634,0.0,0.72186]
[1777656870762,41.65,78211.96,0.0,-0.99634,0.0,0.72186]
[1777656870829,41.65,78211.96,0.0,-0.99634,0.0,0.72186]
[1777656873404,41.65,78216.38,0.0,-0.99633,0.0,0.72421]
[1777656874249,41.65,78216.38,0.0,-0.99633,0.0,0.72421]
[1777656874325,41.65,78216.38,0.0,-0.99633,0.0,0.72421]
[1777656874412,41.65,78222.94,0.0,-0.9963,0.0,0.72892]
[1777656874597,41.65,78222.94,0.0,-0.9963,0.0,0.72892]
[1777656874825,41.65,78222.94,0.0,-0.9963,0.0,0.72892]
[1777656875419,41.65,78224.16,0.0,-0.9963,0.0,0.7298]
[1777656879447,41.65,78227.74,0.0,-0.99628,0.0,0.73238]
[1777656879621,41.65,78227.74,0.0,-0.99628,0.0,0.73238]
[1777656879827,41.65,78227.74,0.0,-0.99628,0.0,0.73238]
[1777656883475,41.65,78220.28,0.0,-0.99631,0.0,0.72701]
[1777656884482,41.65,78216.41,0.0,-0.99633,0.0,0.72424]
[1777656885403,41.65,78216.41,0.0,-0.99633,0.0,0.72424]
[1777656885969,41.65,78216.41,0.0,-0.99633,0.0,0.72424]
[1777656886191,41.65,78216.41,0.0,-0.99633,0.0,0.72424]
[1777656886326,41.65,78216.41,0.0,-0.99633,0.0,0.72424]
[1777656886396,41.65,78212.4,0.0,-0.99635,0.0,0.72137]
[1777656886496,41.65,78206.6,0.0,-0.99637,0.0,0.71725]
[1777656888509,41.65,78206.13,0.0,-0.99637,0.0,0.71691]
[1777656889571,41.65,78206.13,0.0,-0.99637,0.0,0.71691]
[1777656889825,41.65,78206.13,0.0,-0.99637,0.0,0.71691]
[1777656892538,41.65,78197.66,0.0,-0.9964,0.0,0.71093]
[1777656894552,41.65,78198.09,0.0,-0.9964,0.0,0.71123]
[1777656896819,41.65,78200.97,0.0,-0.99639,0.0,0.71326]
[1777656896825,41.65,78200.97,0.0,-0.99639,0.0,0.71326]
[1777656897333,41.65,78200.97,0.0,-0.99639,0.0,0.71326]
[1777656897368,41.65,78202.4,0.0,-0.99638,0.0,0.71427]
[1777656897575,41.65,78202.4,0.0,-0.99638,0.0,0.71427]
[1777656903616,41.65,78198.41,0.0,-0.9964,0.0,0.71146]
[1777656905719,41.65,78197.88,0.0,-0.9964,0.0,0.71108]
[1777656905826,41.65,78197.88,0.0,-0.9964,0.0,0.71108]
[1777656910419,41.65,78198.06,0.0,-0.9964,0.0,0.71121]
[1777656910429,41.65,78204.12,0.0,-0.99638,0.0,0.71549]
[1777656910576,41.65,78204.12,0.0,-0.99638,0.0,0.71549]
[1777656911101,41.65,78204.12,0.0,-0.99638,0.0,0.71549]
[1777656911324,41.65,78204.12,0.0,-0.99638,0.0,0.71549]
[1777656911426,41.65,78206.19,0.0,-0.99637,0.0,0.71696]
[1777656913832,41.65,78206.84,0.0,-0.99637,0.0,0.71742]
[1777656919729,41.65,78206.4,0.0,-0.99637,0.0,0.71711]
[1777656923332,41.65,78205.33,0.0,-0.99637,0.0,0.71635]
[1777656923576,41.65,78205.63,0.0,-0.99637,0.0,0.71656]
[1777656924044,41.65,78205.63,0.0,-0.99637,0.0,0.71656]
[1777656924075,41.65,78205.63,0.0,-0.99637,0.0,0.71656]
[1777656924145,41.65,78207.16,0.0,-0.99637,0.0,0.71764]
[1777656924764,41.65,78202.44,0.0,-0.99638,0.0,0.7143]
[1777656925714,41.65,78202.44,0.0,-0.99638,0.0,0.7143]
[1777656925828,41.65,78202.44,0.0,-0.99638,0.0,0.7143]
[1777656929139,41.65,78198.9,0.0,-0.9964,0.0,0.7118]
[1777656929325,41.65,78198.9,0.0,-0.9964,0.0,0.7118]
[1777656929380,41.65,78199.53,0.0,-0.9964,0.0,0.71225]
[1777656932168,41.65,78198.64,0.0,-0.9964,0.0,0.71162]
[1777656932329,41.65,78198.64,0.0,-0.9964,0.0,0.71162]
[1777656932431,41.65,78202.18,0.0,-0.99639,0.0,0.71333]
[1777656935847,41.65,78214.54,0.0,-0.99634,0.0,0.7221]
[1777656936619,41.65,78214.54,0.0,-0.99634,0.0,0.7221]
[1777656936826,41.65,78214.54,0.0,-0.99634,0.0,0.7221]
[1777656937179,41.65,78214.54,0.0,-0.99634,0.0,0.7221]
[1777656937336,41.65,78214.54,0.0,-0.99634,0.0,0.7221]
[1777656937437,41.65,78214.17,0.0,-0.99634,0.0,0.72184]
[1777656942897,41.65,78217.34,0.0,-0.99633,0.0,0.7241]
[1777656944214,41.65,78217.34,0.0,-0.99633,0.0,0.7241]
[1777656944325,41.65,78217.34,0.0,-0.99633,0.0,0.7241]
[1777656948258,41.65,78216.21,0.0,-0.99633,0.0,0.72329]
[1777656948324,41.65,78216.21,0.0,-0.99633,0.0,0.72329]
[1777656948359,41.65,78215.8,0.0,-0.99634,0.0,0.723]
[1777656950428,41.65,78215.87,0.0,-0.99634,0.0,0.72305]
[1777656950574,41.65,78215.56,0.0,-0.99634,0.0,0.72283]
[1777656954980,41.65,78219.45,0.0,-0.99632,0.0,0.72561]
[1777656955949,41.65,78219.45,0.0,-0.99632,0.0,0.72561]
[1777656956088,41.65,78219.45,0.0,-0.99632,0.0,0.72561]
[1777656956749,41.65,78221.21,0.0,-0.99631,0.0,0.72687]
[1777656956827,41.65,78221.21,0.0,-0.99631,0.0,0.72687]
[1777656956995,41.65,78225.02,0.0,-0.9963,0.0,0.72961]
[1777656959458,41.65,78224.11,0.0,-0.9963,0.0,0.72896]
[1777656959506,41.65,78230.67,0.0,-0.99628,0.0,0.73369]
[1777656959582,41.65,78230.67,0.0,-0.99628,0.0,0.73369]
[1777656962030,41.65,78240.11,0.0,-0.99624,0.0,0.74055]
[1777656963037,41.65,78243.38,0.0,-0.99622,0.0,0.74293]
[1777656964686,41.65,78244.34,0.0,-0.99622,0.0,0.74364]
[1777656964825,41.65,78244.34,0.0,-0.99622,0.0,0.74364]
[1777656965712,41.65,78244.82,0.0,-0.99622,0.0,0.74399]
[1777656965826,41.65,78244.82,0.0,-0.99622,0.0,0.74399]
[1777656966058,41.65,78246.98,0.0,-0.99621,0.0,0.74557]
[1777656971209,41.65,78247.99,0.0,-0.99621,0.0,0.74631]
[1777656971324,41.65,78247.99,0.0,-0.99621,0.0,0.74631]
[1777656976014,41.65,78248.72,0.0,-0.9962,0.0,0.74685]
[1777656976076,41.65,78248.72,0.0,-0.9962,0.0,0.74685]
[1777656976523,41.65,78248.72,0.0,-0.9962,0.0,0.74685]
[1777656976576,41.65,78248.72,0.0,-0.9962,0.0,0.74685]
[1777656976557,41.65,78248.72,0.0,-0.9962,0.0,0.74685]
[1777656977135,41.65,78245.21,0.0,-0.99622,0.0,0.74427]
[1777656978545,41.65,78245.21,0.0,-0.99622,0.0,0.74427]
[1777656978574,41.65,78245.21,0.0,-0.99622,0.0,0.74427]
[1777656979149,41.65,78241.34,0.0,-0.99623,0.0,0.74144]
[1777656982013,41.65,78242.07,0.0,-0.99623,0.0,0.74198]
[1777656982076,41.65,78242.07,0.0,-0.99623,0.0,0.74198]
[1777656982506,41.65,78242.07,0.0,-0.99623,0.0,0.74198]
[1777656982576,41.65,78242.07,0.0,-0.99623,0.0,0.74198]
[1777656982572,41.65,78249.06,0.0,-0.9962,0.0,0.7471]
[1777656984243,41.65,78251.41,0.0,-0.99619,0.0,0.74882]
[1777656989277,41.65,78248.75,0.0,-0.9962,0.0,0.74687]
[1777656994313,41.65,78249.0,0.0,-0.99621,0.0,0.74623]
[1777656994726,41.65,78249.0,0.0,-0.99621,0.0,0.74623]
[1777656994825,41.65,78249.0,0.0,-0.99621,0.0,0.74623]
[1777656998429,41.65,78260.6,0.0,-0.99616,0.0,0.75479]
[1777656999366,41.65,78275.91,0.0,-0.99609,0.0,0.76621]
[1777657000373,41.65,78279.75,0.0,-0.99608,0.0,0.76909]
[1777657002387,41.65,78285.99,0.0,-0.99605,0.0,0.7738]
[1777657004242,41.65,78283.39,0.0,-0.99606,0.0,0.77184]
[1777657004324,41.65,78283.39,0.0,-0.99606,0.0,0.77184]
[1777657005572,41.65,78281.77,0.0,-0.99607,0.0,0.77062]
[1777657005602,41.65,78281.77,0.0,-0.99607,0.0,0.77062]
[1777657005414,41.65,78284.85,0.0,-0.99606,0.0,0.77294]
[1777657006420,41.65,78286.84,0.0,-0.99605,0.0,0.77445]
[1777657007427,41.65,78291.38,0.0,-0.99603,0.0,0.77789]
[1777657009441,41.65,78295.42,0.0,-0.99601,0.0,0.78097]
[1777657010448,41.65,78299.13,0.0,-0.99599,0.0,0.78381]
[1777657012461,41.65,78303.93,0.0,-0.99597,0.0,0.78749]
[1777657013469,41.65,78306.86,0.0,-0.99596,0.0,0.78974]
[1777657014449,41.65,78306.86,0.0,-0.99596,0.0,0.78974]
[1777657014575,41.65,78306.86,0.0,-0.99596,0.0,0.78974]
[1777657015483,41.65,78313.15,0.0,-0.99593,0.0,0.7946]
[1777657017562,41.65,78312.87,0.0,-0.99593,0.0,0.79438]
[1777657017577,41.65,78312.87,0.0,-0.99593,0.0,0.79438]
[1777657020995,41.65,78310.32,0.0,-0.99595,0.0,0.79241]
[1777657021075,41.65,78310.32,0.0,-0.99595,0.0,0.79241]
[1777657021528,41.65,78311.12,0.0,-0.99594,0.0,0.79303]
[1777657023542,41.65,78306.47,0.0,-0.99596,0.0,0.78944]
[1777657025556,41.65,78301.68,0.0,-0.99598,0.0,0.78576]
[1777657030591,41.65,78300.74,0.0,-0.99599,0.0,0.78504]
[1777657031597,41.65,78303.94,0.0,-0.99597,0.0,0.78749]
[1777657031828,41.65,78303.94,0.0,-0.99597,0.0,0.78749]
[1777657032605,41.65,78313.22,0.0,-0.99593,0.0,0.79465]
[1777657033612,41.65,78326.07,0.0,-0.99588,0.0,0.80465]
[1777657034619,41.65,78330.96,0.0,-0.99585,0.0,0.80849]
[1777657035626,41.65,78340.1,0.0,-0.99581,0.0,0.81569]
[1777657036633,41.65,78342.12,0.0,-0.99581,0.0,0.81729]
[1777657038903,41.65,78342.36,0.0,-0.9958,0.0,0.81748]
[1777657039076,41.65,78342.36,0.0,-0.9958,0.0,0.81748]
[1777657039113,41.65,78342.27,0.0,-0.9958,0.0,0.81741]
[1777657041667,41.65,78334.53,0.0,-0.99584,0.0,0.8113]
[1777657044035,41.65,78332.62,0.0,-0.99585,0.0,0.80979]
[1777657044080,41.65,78332.62,0.0,-0.99585,0.0,0.80979]
[1777657044136,41.65,78331.12,0.0,-0.99585,0.0,0.80861]
[1777657046703,41.65,78334.3,0.0,-0.99584,0.0,0.81111]
[1777657047703,41.65,78334.3,0.0,-0.99584,0.0,0.81111]
[1777657047826,41.65,78334.3,0.0,-0.99584,0.0,0.81111]
[1777657048083,41.65,78334.3,0.0,-0.99584,0.0,0.81111]
[1777657048324,41.65,78334.3,0.0,-0.99584,0.0,0.81111]
[1777657048419,41.65,78337.8,0.0,-0.99582,0.0,0.81387]
[1777657050731,41.65,78341.54,0.0,-0.99581,0.0,0.81683]
[1777657052578,41.65,78341.54,0.0,-0.99581,0.0,0.81683]
[1777657052599,41.65,78340.92,0.0,-0.99581,0.0,0.81547]
[1777657052826,41.65,78340.92,0.0,-0.99581,0.0,0.81547]
[1777657053752,41.65,78347.28,0.0,-0.99579,0.0,0.82051]
[1777657055766,41.65,78356.51,0.0,-0.99574,0.0,0.82788]
[1777657056773,41.65,78366.48,0.0,-0.9957,0.0,0.83591]
[1777657057780,41.65,78371.28,0.0,-0.99568,0.0,0.8398]
[1777657058802,41.65,78389.64,0.0,-0.99559,0.0,0.8548]
[1777657060817,41.65,78388.74,0.0,-0.9956,0.0,0.85406]
[1777657061824,41.65,78384.92,0.0,-0.99561,0.0,0.85092]
[1777657064325,41.65,78388.37,0.0,-0.9956,0.0,0.85376]
[1777657064845,41.65,78391.36,0.0,-0.99558,0.0,0.85622]
[1777657065829,41.65,78391.36,0.0,-0.99558,0.0,0.85622]
[1777657065930,41.65,78395.42,0.0,-0.99556,0.0,0.85958]
[1777657066859,41.65,78399.2,0.0,-0.99555,0.0,0.86271]
[1777657069880,41.65,78395.89,0.0,-0.99556,0.0,0.85997]
[1777657072902,41.65,78392.63,0.0,-0.99558,0.0,0.85742]
[1777657074069,41.65,78392.63,0.0,-0.99558,0.0,0.85742]
[1777657074916,41.65,78397.25,0.0,-0.99555,0.0,0.86153]
[1777657075923,41.65,78387.13,0.0,-0.9956,0.0,0.85332]
[1777657076930,41.65,78394.76,0.0,-0.99556,0.0,0.85977]
[1777657078593,41.65,78394.76,0.0,-0.99556,0.0,0.85977]
[1777657078626,41.65,78397.08,0.0,-0.99555,0.0,0.86184]
[1777657078830,41.65,78397.08,0.0,-0.99555,0.0,0.86184]
[1777657079951,41.66,78406.63,0.0,-0.99551,0.0,0.86992]
[1777657080958,41.66,78423.72,0.0,-0.99542,0.0,0.8843]
[1777657081965,41.66,78430.8,0.0,-0.99538,0.0,0.8914]
[1777657083979,41.67,78424.03,0.0,-0.99541,0.0,0.88723]
[1777657084986,41.67,78417.7,0.0,-0.99544,0.0,0.88187]
[1777657085993,41.68,78427.76,0.0,-0.99538,0.0,0.89142]
[1777657087000,41.68,78431.31,0.0,-0.99536,0.0,0.89445]
[1777657092035,41.7,78432.85,0.0,-0.99534,0.0,0.89809]
[1777657092831,41.7,78432.85,0.0,-0.99534,0.0,0.89809]
[1777657094829,41.7,78432.48,0.0,-0.99534,0.0,0.8985]
[1777657097069,41.7,78438.09,0.0,-0.99531,0.0,0.90333]
[1777657097892,41.7,78438.09,0.0,-0.99531,0.0,0.90333]
[1777657098082,41.7,78446.47,0.0,-0.99527,0.0,0.91064]
[1777657099094,41.7,78465.88,0.0,-0.99517,1e-05,0.92761]
[1777657100097,41.73,78476.8,0.0,-0.99509,1e-05,0.94162]
[1777657101104,41.76,78482.05,0.0,-0.99504,1e-05,0.95062]
[1777657101798,41.76,78482.05,0.0,-0.99504,1e-05,0.95062]
[1777657102111,41.78,78494.63,0.0,-0.99495,1e-05,0.96558]
[1777657103118,41.78,78500.41,0.0,-0.99492,1e-05,0.97085]
[1777657105132,41.8,78497.06,0.0,-0.99492,1e-05,0.97103]
[1777657108153,41.8,78484.58,0.0,-0.99499,1e-05,0.95969]
[1777657109160,41.8,78465.92,0.0,-0.99508,1e-05,0.94292]
[1777657110167,41.83,78458.46,0.0,-0.9951,1e-05,0.94003]
[1777657111174,41.83,78446.46,0.0,-0.99516,1e-05,0.92883]
[1777657112181,41.83,78448.09,0.0,-0.99516,1e-05,0.93026]
[1777657113188,41.83,78454.08,0.0,-0.99513,1e-05,0.93555]
[1777657115207,41.83,78458.24,0.0,-0.9951,1e-05,0.93924]
[1777657116212,41.83,78465.11,0.0,-0.99507,1e-05,0.94536]
[1777657117219,41.83,78468.16,0.0,-0.99505,1e-05,0.94809]
[1777657120240,41.83,78462.87,0.0,-0.99508,1e-05,0.94336]
[1777657123261,41.83,78442.92,0.0,-0.99518,1e-05,0.92572]
[1777657124268,41.83,78434.82,0.0,-0.99522,1e-05,0.91863]
[1777657125275,41.83,78434.77,0.0,-0.99522,1e-05,0.91859]
[1777657129303,41.83,78437.84,0.0,-0.99521,1e-05,0.92127]
[1777657130670,41.83,78437.84,0.0,-0.99521,1e-05,0.92127]
[1777657130827,41.83,78436.97,0.0,-0.99521,1e-05,0.92051]
[1777657131317,41.83,78436.43,0.0,-0.99522,1e-05,0.92004]
[1777657134338,41.83,78433.6,0.0,-0.99523,1e-05,0.91757]
[1777657136347,41.83,78433.14,0.0,-0.99523,1e-05,0.91717]
[1777657136574,41.83,78433.14,0.0,-0.99523,1e-05,0.91717]
[1777657138366,41.83,78441.23,0.0,-0.99519,1e-05,0.92423]
[1777657139373,41.83,78450.0,0.0,-0.99515,1e-05,0.93195]
[1777657140379,41.83,78453.31,0.0,-0.99513,1e-05,0.93487]
[1777657141386,41.83,78464.9,0.0,-0.99507,1e-05,0.94517]
[1777657142394,41.83,78473.74,0.0,-0.99502,1e-05,0.95309]
[1777657143401,41.83,78475.81,0.0,-0.99501,1e-05,0.95496]
[1777657145415,41.83,78479.63,0.0,-0.99499,1e-05,0.9584]
[1777657147430,41.83,78476.28,0.0,-0.99501,1e-05,0.95538]
[1777657149444,41.83,78472.08,0.0,-0.99503,1e-05,0.9516]
[1777657153472,41.83,78476.62,0.0,-0.99501,1e-05,0.95569]
[1777657154980,41.83,78477.38,0.0,-0.99501,1e-05,0.95637]
[1777657155074,41.83,78477.38,0.0,-0.99501,1e-05,0.95637]
[1777657155486,41.83,78478.68,0.0,-0.995,1e-05,0.95755]
[1777657157500,41.83,78490.07,0.0,-0.99494,1e-05,0.96787]
[1777657158507,41.83,78495.61,0.0,-0.99491,1e-05,0.97293]
[1777657163544,41.83,78491.47,0.0,-0.99493,1e-05,0.96915]
[1777657164551,41.83,78488.59,0.0,-0.99495,1e-05,0.96653]
[1777657165558,41.83,78484.26,0.0,-0.99497,1e-05,0.96259]
[1777657168628,41.83,78483.23,0.0,-0.99498,1e-05,0.96166]
[1777657168831,41.83,78482.43,0.0,-0.99498,1e-05,0.96094]
[1777657172607,41.83,78474.58,0.0,-0.99503,1e-05,0.95286]
[1777657176635,41.83,78478.41,0.0,-0.99501,1e-05,0.95631]
[1777657177352,41.83,78478.41,0.0,-0.99501,1e-05,0.95631]
[1777657177577,41.83,78478.41,0.0,-0.99501,1e-05,0.95631]
[1777657177642,41.83,78480.85,0.0,-0.99499,1e-05,0.95852]
[1777657178649,41.83,78487.33,0.0,-0.99496,1e-05,0.96439]
[1777657179921,41.83,78488.04,0.0,-0.99495,1e-05,0.96503]
[1777657180076,41.83,78488.04,0.0,-0.99495,1e-05,0.96503]
[1777657183397,41.83,78488.38,0.0,-0.99495,1e-05,0.96534]
[1777657183576,41.83,78488.38,0.0,-0.99495,1e-05,0.96534]
[1777657183684,41.83,78489.18,0.0,-0.99495,1e-05,0.96607]
[1777657185625,41.83,78488.11,0.0,-0.99495,1e-05,0.9651]
[1777657185825,41.83,78488.11,0.0,-0.99495,1e-05,0.9651]
[1777657190733,41.83,78492.55,0.0,-0.99493,1e-05,0.96914]
[1777657193389,41.83,78495.09,0.0,-0.99492,1e-05,0.97146]
[1777657193577,41.83,78495.09,0.0,-0.99492,1e-05,0.97146]
[1777657193754,41.83,78496.72,0.0,-0.99491,1e-05,0.97295]
[1777657195768,41.83,78502.9,0.0,-0.99488,1e-05,0.97862]
[1777657199795,41.83,78505.76,0.0,-0.99486,1e-05,0.98125]
[1777657200532,41.83,78505.76,0.0,-0.99486,1e-05,0.98125]
[1777657200575,41.83,78505.76,0.0,-0.99486,1e-05,0.98125]
[1777657205724,41.83,78506.36,0.0,-0.99486,1e-05,0.9818]
[1777657205826,41.83,78506.36,0.0,-0.99486,1e-05,0.9818]
[1777657205838,41.83,78506.48,0.0,-0.99486,1e-05,0.98191]
[1777657206680,41.83,78506.48,0.0,-0.99486,1e-05,0.98191]
[1777657206826,41.83,78506.48,0.0,-0.99486,1e-05,0.98191]
[1777657210065,41.83,78505.95,0.0,-0.99486,1e-05,0.98142]
[1777657210077,41.83,78505.95,0.0,-0.99486,1e-05,0.98142]
[1777657210873,41.83,78506.5,0.0,-0.99486,1e-05,0.98193]
[1777657211880,41.83,78502.8,0.0,-0.99488,1e-05,0.97852]
[1777657214619,41.83,78503.69,0.0,-0.99487,1e-05,0.97934]
[1777657214830,41.83,78503.69,0.0,-0.99487,1e-05,0.97934]
[1777657214870,41.83,78506.67,0.0,-0.99486,1e-05,0.98209]
[1777657217251,41.83,78508.59,0.0,-0.99485,1e-05,0.98386]
[1777657217324,41.83,78508.59,0.0,-0.99485,1e-05,0.98386]
[1777657217343,41.83,78509.39,0.0,-0.99484,1e-05,0.9846]
[1777657218491,41.83,78509.39,0.0,-0.99484,1e-05,0.9846]
[1777657218574,41.83,78509.39,0.0,-0.99484,1e-05,0.9846]
[1777657224977,41.83,78508.65,0.0,-0.99485,1e-05,0.98392]
[1777657228370,41.83,78508.57,0.0,-0.99485,1e-05,0.98384]
[1777657228575,41.83,78508.57,0.0,-0.99485,1e-05,0.98384]
[1777657228649,41.83,78508.57,0.0,-0.99485,1e-05,0.98384]
[1777657229438,41.83,78508.57,0.0,-0.99485,1e-05,0.98384]
[1777657229576,41.83,78508.57,0.0,-0.99485,1e-05,0.98384]
[1777657232027,41.83,78504.66,0.0,-0.99487,1e-05,0.97923]
[1777657233034,41.83,78517.87,0.0,-0.9948,1e-05,0.99145]
[1777657235048,41.83,78520.6,0.0,-0.99478,1e-05,0.99431]
[1777657236348,41.83,78520.6,0.0,-0.99478,1e-05,0.99431]
[1777657236575,41.83,78520.6,0.0,-0.99478,1e-05,0.99431]
[1777657236677,41.83,78517.09,0.0,-0.9948,1e-05,0.99137]
[1777657238070,41.84,78513.52,0.0,-0.99482,1e-05,0.98871]
[1777657239076,41.84,78510.29,0.0,-0.99483,1e-05,0.98572]
[1777657240083,41.84,78502.7,0.0,-0.99487,1e-05,0.97938]
[1777657241090,41.84,78508.41,0.0,-0.99484,1e-05,0.98499]
[1777657243466,41.85,78510.94,0.0,-0.99482,1e-05,0.98766]
[1777657243575,41.85,78510.94,0.0,-0.99482,1e-05,0.98766]
[1777657248139,41.86,78520.73,0.0,-0.99476,1e-05,0.99879]
[1777657249146,41.86,78535.67,0.0,-0.99467,1e-05,1.01315]
[1777657250154,41.86,78544.39,0.0,-0.99462,1e-05,1.02171]
[1777657251345,41.86,78548.13,0.0,-0.9946,1e-05,1.02555]
[1777657257203,42.11,78554.12,0.0,-0.99433,1e-05,1.07071]
[1777657260620,42.22,78552.13,0.0,-0.99423,1e-05,1.08847]
[1777657260826,42.22,78552.13,0.0,-0.99423,1e-05,1.08847]
[1777657260901,42.23,78551.33,0.0,-0.99423,1e-05,1.08867]
[1777657262238,42.24,78546.72,0.0,-0.99424,1e-05,1.08608]
[1777657263718,42.24,78546.72,0.0,-0.99424,1e-05,1.08608]
[1777657263828,42.24,78546.72,0.0,-0.99424,1e-05,1.08608]
[1777657266266,42.27,78542.96,0.0,-0.99424,1e-05,1.08633]
[1777657267273,42.27,78533.49,0.0,-0.9943,1e-05,1.07695]
[1777657268808,42.27,78533.49,0.0,-0.9943,1e-05,1.07695]
[1777657268826,42.27,78533.49,0.0,-0.9943,1e-05,1.07695]
[1777657268909,42.27,78530.74,0.0,-0.99431,1e-05,1.07424]
[1777657270028,42.33,78530.98,0.0,-0.99425,1e-05,1.08431]
[1777657270075,42.33,78530.98,0.0,-0.99425,1e-05,1.08431]
[1777657272308,42.4,78538.7,0.0,-0.99413,1e-05,1.10393]
[1777657273868,42.4,78538.7,0.0,-0.99413,1e-05,1.10393]
[1777657273917,42.4,78539.4,0.0,-0.99412,1e-05,1.10564]
[1777657274075,42.4,78539.4,0.0,-0.99412,1e-05,1.10564]
[1777657274322,42.41,78538.68,0.0,-0.99412,1e-05,1.10592]
[1777657276106,42.41,78539.47,0.0,-0.99411,1e-05,1.10772]
[1777657276326,42.41,78539.47,0.0,-0.99411,1e-05,1.10772]
[1777657280462,42.44,78537.75,0.0,-0.9941,1e-05,1.11002]
[1777657280574,42.44,78537.75,0.0,-0.9941,1e-05,1.11002]
[1777657280664,42.44,78536.62,0.0,-0.9941,1e-05,1.10989]
[1777657282238,42.45,78539.06,0.0,-0.99408,1e-05,1.11336]
[1777657282326,42.45,78539.06,0.0,-0.99408,1e-05,1.11336]
[1777657284394,42.47,78520.17,0.0,-0.99417,1e-05,1.0974]
[1777657285401,42.53,78515.4,0.0,-0.99414,1e-05,1.10255]
[1777657286407,42.59,78512.55,0.0,-0.9941,1e-05,1.10963]
[1777657289429,42.61,78507.63,0.0,-0.99411,1e-05,1.1077]
[1777657291479,42.61,78508.72,0.0,-0.9941,1e-05,1.10889]
[1777657291575,42.61,78508.72,0.0,-0.9941,1e-05,1.10889]
[1777657291676,42.61,78507.39,0.0,-0.99411,1e-05,1.10746]
[1777657292605,42.61,78507.39,0.0,-0.99411,1e-05,1.10746]
[1777657292690,42.61,78502.63,0.0,-0.99414,1e-05,1.10279]
[1777657294468,42.61,78496.18,0.0,-0.99417,1e-05,1.09658]
[1777657296134,42.61,78495.66,0.0,-0.99418,1e-05,1.09619]
[1777657296482,42.62,78496.19,0.0,-0.99417,1e-05,1.09683]
[1777657297489,42.62,78492.7,0.0,-0.99419,1e-05,1.09348]
[1777657298496,42.62,78488.88,0.0,-0.99421,1e-05,1.08982]
[1777657303531,42.62,78489.59,0.0,-0.99421,1e-05,1.09117]
[1777657307559,42.62,78479.9,0.0,-0.99426,1e-05,1.08212]
[1777657308566,42.62,78480.07,0.0,-0.99426,1e-05,1.08243]
[1777657309496,42.62,78480.07,0.0,-0.99426,1e-05,1.08243]
[1777657309575,42.62,78480.07,0.0,-0.99426,1e-05,1.08243]
[1777657309658,42.63,78481.9,0.0,-0.99425,1e-05,1.08437]
[1777657311431,42.63,78482.82,0.0,-0.99424,1e-05,1.08541]
[1777657311574,42.63,78482.82,0.0,-0.99424,1e-05,1.08541]
[1777657311586,42.63,78486.42,0.0,-0.99422,1e-05,1.0891]
[1777657314377,42.63,78487.38,0.0,-0.99421,1e-05,1.0903]
[1777657314575,42.63,78487.38,0.0,-0.99421,1e-05,1.0903]
[1777657314608,42.63,78490.33,0.0,-0.99419,1e-05,1.09335]
[1777657316179,42.63,78491.96,0.0,-0.99418,1e-05,1.09508]
[1777657316327,42.63,78491.96,0.0,-0.99418,1e-05,1.09508]
[1777657319643,42.63,78485.65,0.0,-0.99422,1e-05,1.08929]
[1777657319996,42.63,78485.65,0.0,-0.99422,1e-05,1.08929]
[1777657320076,42.63,78485.65,0.0,-0.99422,1e-05,1.08929]
[1777657320587,42.63,78485.65,0.0,-0.99422,1e-05,1.08929]
[1777657320827,42.63,78485.65,0.0,-0.99422,1e-05,1.08929]
[1777657320894,42.63,78485.62,0.0,-0.99422,1e-05,1.08938]
[1777657321657,42.63,78488.63,0.0,-0.9942,1e-05,1.09248]
[1777657322664,42.64,78483.79,0.0,-0.99423,1e-05,1.08781]
[1777657323671,42.64,78480.46,0.0,-0.99424,1e-05,1.08465]
[1777657324460,42.64,78480.46,0.0,-0.99424,1e-05,1.08465]
[1777657324575,42.64,78480.46,0.0,-0.99424,1e-05,1.08465]
[1777657324678,42.64,78477.72,0.0,-0.99426,1e-05,1.08208]
[1777657327699,42.64,78469.79,0.0,-0.9943,1e-05,1.07471]
[1777657328706,42.64,78474.15,0.0,-0.99428,1e-05,1.07912]
[1777657329904,42.64,78474.15,0.0,-0.99428,1e-05,1.07912]
[1777657329932,42.64,78475.91,0.0,-0.99427,1e-05,1.08099]
[1777657330076,42.64,78475.91,0.0,-0.99427,1e-05,1.08099]
[1777657330720,42.64,78476.23,0.0,-0.99426,1e-05,1.08144]
[1777657331211,42.64,78476.23,0.0,-0.99426,1e-05,1.08144]
[1777657331326,42.64,78476.23,0.0,-0.99426,1e-05,1.08144]
[1777657335755,42.65,78473.45,0.0,-0.99427,1e-05,1.07939]
[1777657336451,42.65,78473.45,0.0,-0.99427,1e-05,1.07939]
[1777657336575,42.65,78473.45,0.0,-0.99427,1e-05,1.07939]
[1777657336762,42.65,78473.38,0.0,-0.99427,1e-05,1.07946]
[1777657337782,42.65,78473.38,0.0,-0.99427,1e-05,1.07946]
[1777657337825,42.65,78473.38,0.0,-0.99427,1e-05,1.07946]
[1777657337883,42.65,78475.91,0.0,-0.99426,1e-05,1.08208]
[1777657339783,42.65,78473.39,0.0,-0.99427,1e-05,1.07988]
[1777657344818,42.65,78472.4,0.0,-0.99427,1e-05,1.07961]
[1777657346122,42.65,78472.4,0.0,-0.99427,1e-05,1.07961]
[1777657346327,42.65,78472.4,0.0,-0.99427,1e-05,1.07961]
[1777657346835,42.66,78472.36,0.0,-0.99427,1e-05,1.07985]
[1777657347602,42.66,78472.36,0.0,-0.99427,1e-05,1.07985]
[1777657347825,42.66,78472.36,0.0,-0.99427,1e-05,1.07985]
[1777657350863,42.66,78466.21,0.0,-0.9943,1e-05,1.07438]
[1777657351467,42.66,78466.21,0.0,-0.9943,1e-05,1.07438]
[1777657351576,42.66,78466.21,0.0,-0.9943,1e-05,1.07438]
[1777657351870,42.66,78465.53,0.0,-0.99431,1e-05,1.07279]
[1777657352593,42.66,78465.53,0.0,-0.99431,1e-05,1.07279]
[1777657352825,42.66,78465.53,0.0,-0.99431,1e-05,1.07279]
[1777657354891,42.66,78459.78,0.0,-0.99434,1e-05,1.06766]
[1777657355898,42.66,78456.6,0.0,-0.99436,1e-05,1.06473]
[1777657356905,42.66,78453.35,0.0,-0.99438,1e-05,1.06176]
[1777657357912,42.67,78456.58,0.0,-0.99436,1e-05,1.06506]
[1777657358919,42.67,78459.22,0.0,-0.99434,1e-05,1.06779]
[1777657359232,42.67,78459.22,0.0,-0.99434,1e-05,1.06779]
[1777657359326,42.67,78459.22,0.0,-0.99434,1e-05,1.06779]
[1777657359926,42.67,78459.07,0.0,-0.99434,1e-05,1.06781]
[1777657360904,42.67,78459.07,0.0,-0.99434,1e-05,1.06781]
[1777657361075,42.67,78459.29,0.0,-0.99434,1e-05,1.06819]
[1777657361940,42.67,78464.55,0.0,-0.99431,1e-05,1.07348]
[1777657363435,42.67,78465.15,0.0,-0.9943,1e-05,1.07422]
[1777657363574,42.67,78465.15,0.0,-0.9943,1e-05,1.07422]
[1777657363954,42.67,78462.85,0.0,-0.99432,1e-05,1.07213]
[1777657364977,42.67,78462.85,0.0,-0.99432,1e-05,1.07213]
[1777657365074,42.67,78460.91,0.0,-0.99433,1e-05,1.0704]
[1777657365969,42.67,78460.27,0.0,-0.99433,1e-05,1.06994]
[1777657368811,42.68,78459.14,0.0,-0.99433,1e-05,1.06917]
[1777657368829,42.68,78459.14,0.0,-0.99433,1e-05,1.06917]
[1777657368990,42.68,78457.06,0.0,-0.99434,1e-05,1.06731]
[1777657372012,42.68,78460.89,0.0,-0.99432,1e-05,1.07155]
[1777657372981,42.68,78460.89,0.0,-0.99432,1e-05,1.07155]
[1777657373019,42.68,78462.09,0.0,-0.99431,1e-05,1.07289]
[1777657373075,42.68,78462.09,0.0,-0.99431,1e-05,1.07289]
[1777657373995,42.68,78462.09,0.0,-0.99431,1e-05,1.07289]
[1777657374026,42.68,78462.19,0.0,-0.99431,1e-05,1.07315]
[1777657374077,42.68,78462.19,0.0,-0.99431,1e-05,1.07315]
[1777657377047,42.68,78456.16,0.0,-0.99434,1e-05,1.06776]
[1777657377348,42.68,78456.16,0.0,-0.99434,1e-05,1.06776]
[1777657377576,42.68,78456.16,0.0,-0.99434,1e-05,1.06776]
[1777657378054,42.69,78458.3,0.0,-0.99433,1e-05,1.07001]
[1777657378764,42.69,78458.3,0.0,-0.99433,1e-05,1.07001]
[1777657378825,42.69,78458.3,0.0,-0.99433,1e-05,1.07001]
[1777657381075,42.69,78456.53,0.0,-0.99434,1e-05,1.0688]
[1777657383089,42.69,78454.22,0.0,-0.99435,1e-05,1.06691]
[1777657384095,42.69,78455.97,0.0,-0.99434,1e-05,1.06878]
[1777657385583,42.69,78455.97,0.0,-0.99434,1e-05,1.06878]
[1777657385826,42.69,78455.97,0.0,-0.99434,1e-05,1.06878]
[1777657385848,42.69,78456.31,0.0,-0.99433,1e-05,1.06947]
[1777657386109,42.69,78453.49,0.0,-0.99435,1e-05,1.06673]
[1777657387324,42.69,78453.49,0.0,-0.99435,1e-05,1.06673]
[1777657387575,42.69,78453.49,0.0,-0.99435,1e-05,1.06673]
[1777657388125,42.7,78450.24,0.0,-0.99436,1e-05,1.06393]
[1777657390034,42.7,78450.24,0.0,-0.99436,1e-05,1.06393]
[1777657390332,42.7,78451.62,0.0,-0.99436,1e-05,1.06545]
[1777657390336,42.7,78454.24,0.0,-0.99434,1e-05,1.06836]
[1777657391397,42.7,78454.24,0.0,-0.99434,1e-05,1.06836]
[1777657391577,42.7,78454.24,0.0,-0.99434,1e-05,1.06836]
[1777657391869,42.7,78454.24,0.0,-0.99434,1e-05,1.06836]
[1777657391934,42.7,78461.5,0.0,-0.9943,1e-05,1.07561]
[1777657392157,42.7,78464.74,0.0,-0.99428,1e-05,1.07878]
[1777657393163,42.7,78464.86,0.0,-0.99428,1e-05,1.07906]
[1777657394171,42.7,78460.71,0.0,-0.9943,1e-05,1.07516]
[1777657395178,42.7,78457.03,0.0,-0.99432,1e-05,1.07172]
[1777657396123,42.7,78457.03,0.0,-0.99432,1e-05,1.07172]
[1777657396326,42.7,78457.03,0.0,-0.99432,1e-05,1.07172]
[1777657396391,42.71,78453.31,0.0,-0.99434,1e-05,1.06844]
[1777657397192,42.71,78448.97,0.0,-0.99436,1e-05,1.06423]
[1777657398515,42.71,78448.97,0.0,-0.99436,1e-05,1.06423]
[1777657398574,42.71,78448.97,0.0,-0.99436,1e-05,1.06423]
[1777657398651,42.71,78447.34,0.0,-0.99437,1e-05,1.06301]
[1777657401220,42.71,78450.2,0.0,-0.99435,1e-05,1.06634]
[1777657402126,42.71,78450.2,0.0,-0.99435,1e-05,1.06634]
[1777657402326,42.71,78450.2,0.0,-0.99435,1e-05,1.06634]
[1777657409278,42.72,78450.4,0.0,-0.99434,1e-05,1.06795]
[1777657411193,42.72,78450.07,0.0,-0.99434,1e-05,1.06781]
[1777657411930,42.72,78452.67,0.0,-0.99433,1e-05,1.06943]
[1777657412829,42.72,78452.67,0.0,-0.99433,1e-05,1.06943]
[1777657413074,42.72,78452.67,0.0,-0.99433,1e-05,1.06943]
[1777657414328,42.72,78452.05,0.0,-0.99433,1e-05,1.06917]
[1777657414429,42.73,78451.6,0.0,-0.99433,1e-05,1.0689]
[1777657420491,42.73,78453.37,0.0,-0.99432,1e-05,1.07147]
[1777657420575,42.73,78453.37,0.0,-0.99432,1e-05,1.07147]
[1777657423376,42.73,78457.11,0.0,-0.99429,1e-05,1.07576]
[1777657424508,42.73,78457.11,0.0,-0.99429,1e-05,1.07576]
[1777657424579,42.73,78457.11,0.0,-0.99429,1e-05,1.07576]
[1777657424609,42.74,78461.59,0.0,-0.99427,1e-05,1.0803]
[1777657428388,42.74,78462.83,0.0,-0.99426,1e-05,1.08195]
[1777657428574,42.74,78462.83,0.0,-0.99426,1e-05,1.08195]
[1777657428602,42.74,78462.4,0.0,-0.99426,1e-05,1.08168]
[1777657432380,42.74,78465.0,0.0,-0.99424,1e-05,1.08466]
[1777657432574,42.74,78465.0,0.0,-0.99424,1e-05,1.08466]
[1777657438481,42.75,78466.01,0.0,-0.99423,1e-05,1.08664]
[1777657439212,42.75,78466.01,0.0,-0.99423,1e-05,1.08664]
[1777657439325,42.75,78466.01,0.0,-0.99423,1e-05,1.08664]
[1777657440628,42.75,78465.86,0.0,-0.99423,1e-05,1.08663]
[1777657440825,42.75,78465.86,0.0,-0.99423,1e-05,1.08663]
[1777657440926,42.75,78463.54,0.0,-0.99424,1e-05,1.08449]
[1777657444270,42.75,78460.58,0.0,-0.99426,1e-05,1.08201]
[1777657444331,42.75,78460.58,0.0,-0.99426,1e-05,1.08201]
[1777657448460,42.76,78462.56,0.0,-0.99424,1e-05,1.08455]
[1777657448574,42.76,78462.56,0.0,-0.99424,1e-05,1.08455]
[1777657450918,42.76,78460.87,0.0,-0.99425,1e-05,1.08318]
[1777657451075,42.76,78460.87,0.0,-0.99425,1e-05,1.08318]
[1777657451261,42.76,78458.56,0.0,-0.99426,1e-05,1.08107]
[1777657451325,42.76,78458.56,0.0,-0.99426,1e-05,1.08107]
[1777657451571,42.76,78456.91,0.0,-0.99427,1e-05,1.0796]
[1777657456848,42.76,78454.58,0.0,-0.99428,1e-05,1.07795]
[1777657457075,42.76,78454.58,0.0,-0.99428,1e-05,1.07795]
[1777657458621,42.77,78448.68,0.0,-0.99431,1e-05,1.07268]
[1777657459627,42.77,78440.36,0.0,-0.99436,1e-05,1.06477]
[1777657460635,42.77,78436.61,0.0,-0.99438,1e-05,1.06134]
[1777657461839,42.77,78436.61,0.0,-0.99438,1e-05,1.06134]
[1777657462074,42.77,78436.61,0.0,-0.99438,1e-05,1.06134]
[1777657468084,42.78,78436.31,0.0,-0.99437,1e-05,1.06218]
[1777657468324,42.78,78435.98,0.0,-0.99437,1e-05,1.06205]
[1777657469033,42.78,78435.98,0.0,-0.99437,1e-05,1.06205]
[1777657469075,42.78,78435.98,0.0,-0.99437,1e-05,1.06205]
[1777657469134,42.78,78436.03,0.0,-0.99437,1e-05,1.06228]
[1777657474733,42.78,78434.51,0.0,-0.99438,1e-05,1.0607]
[1777657480775,42.79,78434.99,0.0,-0.99437,1e-05,1.06231]
[1777657485470,42.8,78437.34,0.0,-0.99435,1e-05,1.06533]
[1777657485574,42.8,78437.34,0.0,-0.99435,1e-05,1.06533]
[1777657490845,42.8,78442.41,0.0,-0.99432,1e-05,1.07135]
[1777657491279,42.8,78442.41,0.0,-0.99432,1e-05,1.07135]
[1777657491326,42.8,78442.41,0.0,-0.99432,1e-05,1.07135]
[1777657492942,42.8,78441.96,0.0,-0.99432,1e-05,1.07108]
[1777657493075,42.8,78441.96,0.0,-0.99432,1e-05,1.07108]
[1777657493147,42.8,78441.96,0.0,-0.99432,1e-05,1.07126]
[1777657498900,42.81,78442.35,0.0,-0.99431,1e-05,1.07267]
[1777657500915,42.81,78450.13,0.0,-0.99426,1e-05,1.0806]
[1777657501922,42.81,78455.0,0.0,-0.99423,1e-05,1.08554]
[1777657502929,42.81,78447.29,0.0,-0.99428,1e-05,1.07813]
[1777657503273,42.81,78447.29,0.0,-0.99428,1e-05,1.07813]
[1777657503324,42.81,78447.29,0.0,-0.99428,1e-05,1.07813]
[1777657503936,42.82,78444.57,0.0,-0.99429,1e-05,1.07564]
[1777657508970,42.82,78441.77,0.0,-0.9943,1e-05,1.07374]
[1777657510087,42.82,78441.77,0.0,-0.9943,1e-05,1.07374]
[1777657510324,42.82,78440.62,0.0,-0.99431,1e-05,1.0728]
[1777657511992,42.82,78433.81,0.0,-0.99435,1e-05,1.06653]
[1777657513485,42.82,78431.85,0.0,-0.99436,1e-05,1.06482]
[1777657513574,42.82,78431.85,0.0,-0.99436,1e-05,1.06482]
[1777657514006,42.83,78432.25,0.0,-0.99435,1e-05,1.06539]
[1777657516020,42.83,78419.29,0.0,-0.99442,1e-05,1.05329]
[1777657517027,42.83,78414.85,0.0,-0.99445,1e-05,1.04926]
[1777657519041,42.83,78419.76,0.0,-0.99442,1e-05,1.05438]
[1777657520396,42.83,78419.24,0.0,-0.99442,1e-05,1.05408]
[1777657520576,42.83,78419.24,0.0,-0.99442,1e-05,1.05408]
[1777657527280,42.84,78419.04,0.0,-0.99441,1e-05,1.0553]
[1777657527324,42.84,78419.04,0.0,-0.99441,1e-05,1.0553]
[1777657528195,42.84,78419.04,0.0,-0.99441,1e-05,1.0553]
[1777657528324,42.84,78419.17,0.0,-0.99441,1e-05,1.05563]
[1777657529110,42.84,78418.92,0.0,-0.99441,1e-05,1.05558]
[1777657534146,42.85,78419.58,0.0,-0.99441,1e-05,1.05613]
[1777657535544,42.85,78418.03,0.0,-0.99441,1e-05,1.05483]
[1777657535574,42.85,78418.03,0.0,-0.99441,1e-05,1.05483]
[1777657540117,42.86,78417.65,0.0,-0.99441,1e-05,1.05525]
[1777657540324,42.86,78418.58,0.0,-0.9944,1e-05,1.05633]
[1777657540377,42.86,78418.58,0.0,-0.9944,1e-05,1.05633]
[1777657540575,42.86,78418.58,0.0,-0.9944,1e-05,1.05633]
[1777657540677,42.86,78418.58,0.0,-0.9944,1e-05,1.05652]
[1777657546229,42.87,78420.02,0.0,-0.99439,1e-05,1.05886]
[1777657548763,42.87,78420.02,0.0,-0.99439,1e-05,1.05886]
[1777657548825,42.87,78420.02,0.0,-0.99439,1e-05,1.05886]
[1777657550258,42.87,78416.86,0.0,-0.9944,1e-05,1.05657]
[1777657554095,42.87,78416.98,0.0,-0.9944,1e-05,1.05706]
[1777657554325,42.87,78417.08,0.0,-0.9944,1e-05,1.05753]
[1777657554334,42.87,78417.08,0.0,-0.9944,1e-05,1.05753]
[1777657554580,42.87,78417.08,0.0,-0.9944,1e-05,1.05753]
[1777657554681,42.88,78417.26,0.0,-0.9944,1e-05,1.0579]
[1777657556300,42.88,78420.88,0.0,-0.99437,1e-05,1.06157]
[1777657557975,42.88,78420.88,0.0,-0.99437,1e-05,1.06157]
[1777657558078,42.88,78420.88,0.0,-0.99437,1e-05,1.06157]
[1777657563221,42.88,78420.37,0.0,-0.99437,1e-05,1.06199]
[1777657563324,42.88,78420.4,0.0,-0.99437,1e-05,1.0622]
[1777657564356,42.89,78414.84,0.0,-0.9944,1e-05,1.05741]
[1777657565384,42.89,78414.84,0.0,-0.9944,1e-05,1.05741]
[1777657565542,42.89,78414.84,0.0,-0.9944,1e-05,1.05741]
[1777657565643,42.89,78415.66,0.0,-0.99439,1e-05,1.05839]
[1777657566354,42.89,78415.66,0.0,-0.99439,1e-05,1.05839]
[1777657566577,42.89,78415.66,0.0,-0.99439,1e-05,1.05839]
[1777657568384,42.89,78426.63,0.0,-0.99433,1e-05,1.06953]
[1777657569391,42.89,78442.91,0.0,-0.99423,1e-05,1.08556]
[1777657571002,42.89,78442.91,0.0,-0.99423,1e-05,1.08556]
[1777657571076,42.89,78442.91,0.0,-0.99423,1e-05,1.08556]
[1777657571127,42.89,78444.39,0.0,-0.99422,1e-05,1.08716]
[1777657574015,42.9,78445.98,0.0,-0.99421,1e-05,1.08898]
[1777657574078,42.9,78445.98,0.0,-0.99421,1e-05,1.08898]
[1777657574179,42.9,78446.15,0.0,-0.99421,1e-05,1.08928]
[1777657576111,42.9,78444.28,0.0,-0.99422,1e-05,1.08758]
[1777657576329,42.9,78443.78,0.0,-0.99422,1e-05,1.08722]
[1777657581477,42.9,78444.44,0.0,-0.99421,1e-05,1.08867]
[1777657583245,42.9,78444.44,0.0,-0.99421,1e-05,1.08867]
[1777657583325,42.9,78443.19,0.0,-0.99422,1e-05,1.08758]
[1777657583491,42.9,78443.24,0.0,-0.99422,1e-05,1.08776]
[1777657589067,42.91,78443.95,0.0,-0.99421,1e-05,1.08898]
[1777657589075,42.91,78443.95,0.0,-0.99421,1e-05,1.08898]
[1777657589082,42.91,78442.12,0.0,-0.99422,1e-05,1.08731]
[1777657594568,42.91,78443.37,0.0,-0.99421,1e-05,1.08825]
[1777657599604,42.92,78443.98,0.0,-0.99421,1e-05,1.08949]
[1777657601698,42.92,78444.15,0.0,-0.99421,1e-05,1.08979]
[1777657601826,42.92,78444.15,0.0,-0.99421,1e-05,1.08979]
[1777657601846,42.92,78441.68,0.0,-0.99422,1e-05,1.08749]
[1777657607659,42.92,78445.32,0.0,-0.99419,1e-05,1.09185]
[1777657612695,42.93,78443.89,0.0,-0.9942,1e-05,1.09105]
[1777657613701,42.93,78451.29,0.0,-0.99415,1e-05,1.09848]
[1777657615079,42.93,78455.91,0.0,-0.99413,1e-05,1.10317]
[1777657616019,42.93,78455.91,0.0,-0.99413,1e-05,1.10317]
[1777657616074,42.93,78455.91,0.0,-0.99413,1e-05,1.10317]
[1777657616088,42.93,78454.05,0.0,-0.99414,1e-05,1.10142]
[1777657618325,42.93,78454.12,0.0,-0.99414,1e-05,1.1017]
[1777657623772,42.93,78454.1,0.0,-0.99413,1e-05,1.1023]
[1777657627560,42.94,78456.64,0.0,-0.99411,1e-05,1.10512]
[1777657627574,42.94,78456.64,0.0,-0.99411,1e-05,1.10512]
[1777657627684,42.94,78456.64,0.0,-0.99411,1e-05,1.10512]
[1777657627825,42.94,78456.64,0.0,-0.99411,1e-05,1.10512]
[1777657627853,42.94,78457.32,0.0,-0.99411,1e-05,1.10589]
[1777657634269,42.94,78456.62,0.0,-0.99411,1e-05,1.10567]
[1777657634300,42.94,78456.78,0.0,-0.99411,1e-05,1.10592]
[1777657634326,42.94,78456.78,0.0,-0.99411,1e-05,1.10592]
[1777657634429,42.94,78456.78,0.0,-0.99411,1e-05,1.10592]
[1777657634576,42.94,78456.78,0.0,-0.99411,1e-05,1.10592]
[1777657639883,42.94,78457.27,0.0,-0.9941,1e-05,1.10696]
[1777657641368,42.94,78457.99,0.0,-0.9941,1e-05,1.10777]
[1777657641483,42.94,78457.99,0.0,-0.9941,1e-05,1.10777]
[1777657641577,42.94,78457.99,0.0,-0.9941,1e-05,1.10777]
[1777657641898,42.94,78458.01,0.0,-0.9941,1e-05,1.10788]
[1777657646933,42.95,78455.33,0.0,-0.99411,1e-05,1.10566]
[1777657647588,42.95,78455.33,0.0,-0.99411,1e-05,1.10566]
[1777657647669,42.95,78455.33,0.0,-0.99411,1e-05,1.10566]
[1777657647826,42.95,78455.33,0.0,-0.99411,1e-05,1.10566]
[1777657647943,42.95,78451.98,0.0,-0.99413,1e-05,1.10243]
[1777657648949,42.95,78440.69,0.0,-0.9942,1e-05,1.09137]
[1777657649522,42.95,78440.69,0.0,-0.9942,1e-05,1.09137]
[1777657649574,42.95,78440.69,0.0,-0.9942,1e-05,1.09137]
[1777657649676,42.95,78440.69,0.0,-0.9942,1e-05,1.09137]
[1777657649826,42.95,78440.69,0.0,-0.9942,1e-05,1.09137]
[1777657649957,42.95,78441.45,0.0,-0.99419,1e-05,1.09224]
[1777657654992,42.95,78434.55,0.0,-0.99423,1e-05,1.08498]
[1777657657005,42.95,78433.95,0.0,-0.99423,1e-05,1.08466]
[1777657658013,42.95,78436.97,0.0,-0.99422,1e-05,1.08776]
[1777657658371,42.95,78436.97,0.0,-0.99422,1e-05,1.08776]
[1777657658451,42.95,78436.97,0.0,-0.99422,1e-05,1.08776]
[1777657658574,42.95,78436.97,0.0,-0.99422,1e-05,1.08776]
[1777657659020,42.96,78436.35,0.0,-0.99422,1e-05,1.08728]
[1777657660027,42.96,78430.07,0.0,-0.99425,1e-05,1.08126]
[1777657661034,42.96,78421.84,0.0,-0.9943,1e-05,1.07339]
[1777657662041,42.96,78417.84,0.0,-0.99432,1e-05,1.06967]
[1777657663582,42.96,78417.74,0.0,-0.99432,1e-05,1.06973]
[1777657663641,42.96,78417.74,0.0,-0.99432,1e-05,1.06973]
[1777657663827,42.96,78417.74,0.0,-0.99432,1e-05,1.06973]
[1777657664055,42.96,78418.82,0.0,-0.99432,1e-05,1.07094]
[1777657665062,42.96,78422.37,0.0,-0.99429,1e-05,1.07454]
[1777657668062,42.96,78423.18,0.0,-0.99429,1e-05,1.07563]
[1777657668075,42.96,78423.18,0.0,-0.99429,1e-05,1.07563]
[1777657668115,42.96,78423.18,0.0,-0.99429,1e-05,1.07563]
[1777657668325,42.96,78423.18,0.0,-0.99429,1e-05,1.07563]
[1777657668163,42.96,78424.49,0.0,-0.99428,1e-05,1.07706]
[1777657669089,42.96,78427.68,0.0,-0.99426,1e-05,1.08032]
[1777657673392,42.97,78425.75,0.0,-0.99427,1e-05,1.07899]
[1777657673450,42.97,78425.75,0.0,-0.99427,1e-05,1.07899]
[1777657673577,42.97,78425.75,0.0,-0.99427,1e-05,1.07899]
[1777657674125,42.97,78426.09,0.0,-0.99427,1e-05,1.07947]
[1777657679137,42.97,78427.42,0.0,-0.99425,1e-05,1.08133]
[1777657679250,42.97,78427.42,0.0,-0.99425,1e-05,1.08133]
[1777657679330,42.97,78427.42,0.0,-0.99425,1e-05,1.08133]
[1777657679292,42.97,78426.42,0.0,-0.99426,1e-05,1.0805]
[1777657681174,42.98,78421.85,0.0,-0.99428,1e-05,1.07632]
[1777657682141,42.98,78421.85,0.0,-0.99428,1e-05,1.07632]
[1777657682155,42.98,78421.85,0.0,-0.99428,1e-05,1.07632]
[1777657682325,42.98,78421.85,0.0,-0.99428,1e-05,1.07632]
[1777657682181,42.98,78415.54,0.0,-0.99432,1e-05,1.07035]
[1777657684194,42.98,78412.62,0.0,-0.99433,1e-05,1.06785]
[1777657686315,42.98,78414.57,0.0,-0.99432,1e-05,1.06989]
[1777657686325,42.98,78414.57,0.0,-0.99432,1e-05,1.06989]
[1777657686363,42.98,78414.25,0.0,-0.99432,1e-05,1.06974]
[1777657686405,42.98,78414.25,0.0,-0.99432,1e-05,1.06974]
[1777657686578,42.98,78414.25,0.0,-0.99432,1e-05,1.06974]
[1777657692251,42.99,78420.23,0.0,-0.99428,1e-05,1.07649]
[1777657693551,42.99,78422.61,0.0,-0.99427,1e-05,1.07895]
[1777657693575,42.99,78422.61,0.0,-0.99427,1e-05,1.07895]
[1777657693593,42.99,78422.61,0.0,-0.99427,1e-05,1.07895]
[1777657693826,42.99,78422.61,0.0,-0.99427,1e-05,1.07895]
[1777657694265,42.99,78423.13,0.0,-0.99426,1e-05,1.0796]
[1777657699300,42.99,78423.0,0.0,-0.99426,1e-05,1.08016]
[1777657704089,43.0,78424.36,0.0,-0.99425,1e-05,1.08203]
[1777657704186,43.0,78424.36,0.0,-0.99425,1e-05,1.08203]
[1777657704327,43.0,78424.36,0.0,-0.99425,1e-05,1.08203]
[1777657704335,43.0,78423.13,0.0,-0.99426,1e-05,1.08096]
[1777657709370,43.0,78422.58,0.0,-0.99426,1e-05,1.0811]
[1777657712521,43.0,78423.3,0.0,-0.99425,1e-05,1.08112]
[1777657712575,43.0,78423.3,0.0,-0.99425,1e-05,1.08112]
[1777657712641,43.0,78423.3,0.0,-0.99425,1e-05,1.08112]
[1777657712826,43.0,78423.3,0.0,-0.99425,1e-05,1.08112]
[1777657713398,43.0,78420.19,0.0,-0.99427,1e-05,1.07823]
[1777657715922,43.0,78418.97,0.0,-0.99428,1e-05,1.07718]
[1777657716002,43.0,78418.97,0.0,-0.99428,1e-05,1.07718]
[1777657716075,43.0,78418.97,0.0,-0.99428,1e-05,1.07718]
[1777657716176,43.01,78419.5,0.0,-0.99427,1e-05,1.07797]
[1777657721454,43.01,78419.83,0.0,-0.99427,1e-05,1.07898]
[1777657724939,43.01,78418.21,0.0,-0.99427,1e-05,1.07768]
[1777657725003,43.01,78418.21,0.0,-0.99427,1e-05,1.07768]
[1777657725076,43.01,78418.21,0.0,-0.99427,1e-05,1.07768]
[1777657725177,43.01,78417.07,0.0,-0.99428,1e-05,1.07685]
[1777657729545,43.02,78415.53,0.0,-0.99429,1e-05,1.07577]
[1777657729578,43.02,78415.53,0.0,-0.99429,1e-05,1.07577]
[1777657729607,43.02,78415.53,0.0,-0.99429,1e-05,1.07577]
[1777657729826,43.02,78415.53,0.0,-0.99429,1e-05,1.07577]
[1777657729836,43.02,78418.08,0.0,-0.99427,1e-05,1.07853]
[1777657731525,43.02,78421.47,0.0,-0.99425,1e-05,1.08197]
[1777657735553,43.02,78418.15,0.0,-0.99426,1e-05,1.07938]
[1777657735925,43.02,78418.15,0.0,-0.99426,1e-05,1.07938]
[1777657736063,43.02,78418.15,0.0,-0.99426,1e-05,1.07938]
[1777657736075,43.02,78418.15,0.0,-0.99426,1e-05,1.07938]
[1777657736559,43.02,78415.6,0.0,-0.99428,1e-05,1.07704]
[1777657742602,43.03,78414.88,0.0,-0.99428,1e-05,1.07717]
[1777657744581,43.03,78415.26,0.0,-0.99427,1e-05,1.07768]
[1777657744616,43.03,78416.18,0.0,-0.99427,1e-05,1.07871]
[1777657744725,43.03,78416.18,0.0,-0.99427,1e-05,1.07871]
[1777657744828,43.03,78416.18,0.0,-0.99427,1e-05,1.07871]
[1777657748157,43.03,78417.08,0.0,-0.99426,1e-05,1.07985]
[1777657748325,43.03,78417.08,0.0,-0.99426,1e-05,1.07985]
[1777657748484,43.03,78417.08,0.0,-0.99426,1e-05,1.07985]
[1777657748576,43.03,78417.08,0.0,-0.99426,1e-05,1.07985]
[1777657748568,43.03,78419.35,0.0,-0.99425,1e-05,1.08232]
[1777657748644,43.03,78428.04,0.0,-0.9942,1e-05,1.09083]
[1777657749651,43.03,78433.59,0.0,-0.99416,1e-05,1.0964]
[1777657750838,43.03,78433.59,0.0,-0.99416,1e-05,1.0964]
[1777657751080,43.03,78433.59,0.0,-0.99416,1e-05,1.0964]
[1777657751181,43.04,78434.35,0.0,-0.99416,1e-05,1.09725]
[1777657754791,43.04,78435.75,0.0,-0.99415,1e-05,1.09893]
[1777657754825,43.04,78435.75,0.0,-0.99415,1e-05,1.09893]
[1777657761017,43.04,78438.21,0.0,-0.99413,1e-05,1.10195]
[1777657761075,43.04,78438.21,0.0,-0.99413,1e-05,1.10195]
[1777657761195,43.04,78438.21,0.0,-0.99413,1e-05,1.10195]
[1777657761337,43.04,78438.21,0.0,-0.99413,1e-05,1.10195]
[1777657761406,43.04,78439.75,0.0,-0.99412,1e-05,1.10357]
[1777657766770,43.04,78441.86,0.0,-0.99411,1e-05,1.10619]
[1777657768327,43.04,78441.86,0.0,-0.99411,1e-05,1.10619]
[1777657768406,43.04,78441.86,0.0,-0.99411,1e-05,1.10619]
[1777657768575,43.04,78441.86,0.0,-0.99411,1e-05,1.10619]
[1777657768650,43.05,78447.15,0.0,-0.99407,1e-05,1.11162]
[1777657771805,43.05,78450.64,0.0,-0.99406,1e-05,1.11422]
[1777657772812,43.05,78455.19,0.0,-0.99403,1e-05,1.11884]
[1777657773819,43.05,78462.48,0.0,-0.99399,1e-05,1.12624]
[1777657774826,43.05,78462.71,0.0,-0.99398,1e-05,1.12651]
[1777657775833,43.05,78455.55,0.0,-0.99403,1e-05,1.11936]
[1777657776840,43.05,78456.39,0.0,-0.99402,1e-05,1.12026]
[1777657778202,43.05,78456.39,0.0,-0.99402,1e-05,1.12026]
[1777657778333,43.05,78456.39,0.0,-0.99402,1e-05,1.12026]
[1777657778355,43.05,78456.39,0.0,-0.99402,1e-05,1.12026]
[1777657778576,43.05,78456.39,0.0,-0.99402,1e-05,1.12026]
[1777657778400,43.05,78455.99,0.0,-0.99402,1e-05,1.11992]
[1777657783890,43.05,78457.15,0.0,-0.99401,1e-05,1.12143]
[1777657786005,43.05,78457.78,0.0,-0.99401,1e-05,1.12212]
[1777657786074,43.05,78457.78,0.0,-0.99401,1e-05,1.12212]
[1777657786103,43.05,78457.78,0.0,-0.99401,1e-05,1.12212]
[1777657786326,43.05,78457.78,0.0,-0.99401,1e-05,1.12212]
[1777657786427,43.05,78457.92,0.0,-0.99401,1e-05,1.12232]
[1777657791053,43.05,78458.43,0.0,-0.994,1e-05,1.12303]
[1777657791078,43.05,78458.43,0.0,-0.994,1e-05,1.12303]
[1777657791125,43.05,78458.43,0.0,-0.994,1e-05,1.12303]
[1777657791326,43.05,78458.43,0.0,-0.994,1e-05,1.12303]
[1777657791427,43.05,78458.03,0.0,-0.99401,1e-05,1.12268]
[1777657796430,43.05,78457.62,0.0,-0.99401,1e-05,1.12242]
[1777657796575,43.05,78457.62,0.0,-0.99401,1e-05,1.12242]
[1777657796649,43.05,78458.01,0.0,-0.994,1e-05,1.12297]
[1777657800886,43.06,78457.54,0.0,-0.99401,1e-05,1.12266]
[1777657801081,43.06,78457.54,0.0,-0.99401,1e-05,1.12266]
[1777657807057,43.07,78456.5,0.0,-0.994,1e-05,1.12388]
[1777657809481,43.08,78456.33,0.0,-0.99399,1e-05,1.12471]
[1777657809576,43.08,78456.33,0.0,-0.99399,1e-05,1.12471]
[1777657809660,43.08,78456.33,0.0,-0.99399,1e-05,1.12471]
[1777657809660,43.08,78454.84,0.0,-0.994,1e-05,1.12332]
[1777657809828,43.08,78454.84,0.0,-0.994,1e-05,1.12332]
[1777657810078,43.08,78450.92,0.0,-0.99403,1e-05,1.11938]
[1777657815342,43.09,78451.55,0.0,-0.99401,1e-05,1.12212]
[1777657815579,43.09,78451.55,0.0,-0.99401,1e-05,1.12212]
[1777657815624,43.09,78451.55,0.0,-0.99401,1e-05,1.12212]
[1777657815670,43.09,78449.64,0.0,-0.99402,1e-05,1.12032]
[1777657815829,43.09,78449.64,0.0,-0.99402,1e-05,1.12032]
[1777657820499,43.09,78451.44,0.0,-0.99401,1e-05,1.1223]
[1777657820577,43.09,78451.44,0.0,-0.99401,1e-05,1.1223]
[1777657822435,43.09,78451.84,0.0,-0.99401,1e-05,1.12281]
[1777657822575,43.09,78451.84,0.0,-0.99401,1e-05,1.12281]
[1777657822582,43.09,78457.56,0.0,-0.99397,1e-05,1.12862]
[1777657822963,43.09,78457.56,0.0,-0.99397,1e-05,1.12862]
[1777657823077,43.09,78457.56,0.0,-0.99397,1e-05,1.12862]
[1777657823169,43.09,78461.12,0.0,-0.99395,1e-05,1.13226]
[1777657824176,43.09,78452.93,0.0,-0.994,1e-05,1.12403]
[1777657824931,43.09,78452.93,0.0,-0.994,1e-05,1.12403]
[1777657825076,43.09,78452.93,0.0,-0.994,1e-05,1.12403]
[1777657825183,43.09,78450.06,0.0,-0.99401,1e-05,1.1212]
[1777657830293,43.12,78448.44,0.0,-0.994,1e-05,1.12357]
[1777657830324,43.12,78448.44,0.0,-0.994,1e-05,1.12357]
[1777657830449,43.12,78448.44,0.0,-0.994,1e-05,1.12357]
[1777657830580,43.12,78448.44,0.0,-0.994,1e-05,1.12357]
[1777657830677,43.13,78447.99,0.0,-0.99399,1e-05,1.12512]
[1777657836686,43.15,78447.43,0.0,-0.99398,1e-05,1.12744]
[1777657836712,43.16,78447.12,0.0,-0.99397,1e-05,1.12914]
[1777657836789,43.16,78447.12,0.0,-0.99397,1e-05,1.12914]
[1777657836826,43.16,78447.12,0.0,-0.99397,1e-05,1.12914]
[1777657837268,43.16,78449.45,0.0,-0.99395,1e-05,1.13149]
[1777657842304,43.19,78449.92,0.0,-0.99392,1e-05,1.13699]
[1777657844318,43.21,78447.24,0.0,-0.99392,1e-05,1.13628]
[1777657848087,43.22,78447.65,0.0,-0.9939,1e-05,1.13972]
[1777657848246,43.22,78447.65,0.0,-0.9939,1e-05,1.13972]
[1777657848326,43.22,78447.65,0.0,-0.9939,1e-05,1.13972]
[1777657848346,43.23,78447.66,0.0,-0.9939,1e-05,1.14074]
[1777657853554,43.25,78447.51,0.0,-0.99387,1e-05,1.14462]
[1777657853574,43.25,78447.51,0.0,-0.99387,1e-05,1.14462]
[1777657853692,43.25,78447.51,0.0,-0.99387,1e-05,1.14462]
[1777657853624,43.26,78447.13,0.0,-0.99387,1e-05,1.14524]
[1777657853827,43.26,78447.13,0.0,-0.99387,1e-05,1.14524]
[1777657859423,43.3,78447.61,0.0,-0.99383,1e-05,1.1518]
[1777657861216,43.3,78447.6,0.0,-0.99382,1e-05,1.1528]
[1777657861325,43.3,78447.6,0.0,-0.99382,1e-05,1.1528]
[1777657861444,43.3,78447.6,0.0,-0.99382,1e-05,1.1528]
[1777657861576,43.3,78447.6,0.0,-0.99382,1e-05,1.1528]
[1777657861653,43.31,78446.99,0.0,-0.99382,1e-05,1.15319]
[1777657862444,43.31,78443.83,0.0,-0.99383,1e-05,1.15098]
[1777657863451,43.32,78441.03,0.0,-0.99384,1e-05,1.14913]
[1777657864067,43.32,78441.03,0.0,-0.99384,1e-05,1.14913]
[1777657864080,43.32,78441.03,0.0,-0.99384,1e-05,1.14913]
[1777657864458,43.33,78445.35,0.0,-0.99381,1e-05,1.15456]
[1777657864831,43.33,78445.35,0.0,-0.99381,1e-05,1.15456]
[1777657865074,43.33,78445.35,0.0,-0.99381,1e-05,1.15456]
[1777657865465,43.33,78446.32,0.0,-0.9938,1e-05,1.15656]
[1777657868486,43.35,78451.08,0.0,-0.99375,1e-05,1.16451]
[1777657869493,43.36,78457.18,0.0,-0.99371,1e-05,1.17183]
[1777657869913,43.36,78457.18,0.0,-0.99371,1e-05,1.17183]
[1777657870081,43.36,78457.18,0.0,-0.99371,1e-05,1.17183]
[1777657870500,43.36,78462.37,0.0,-0.99367,1e-05,1.17824]
[1777657871507,43.37,78466.47,0.0,-0.99364,1e-05,1.18354]
[1777657872214,43.37,78466.47,0.0,-0.99364,1e-05,1.18354]
[1777657872333,43.37,78466.47,0.0,-0.99364,1e-05,1.18354]
[1777657877549,43.4,78468.73,0.0,-0.99359,1e-05,1.1921]
[1777657878412,43.4,78468.73,0.0,-0.99359,1e-05,1.1921]
[1777657878579,43.4,78468.73,0.0,-0.99359,1e-05,1.1921]
[1777657878701,43.4,78468.73,0.0,-0.99359,1e-05,1.1921]
[1777657878636,43.41,78469.6,0.0,-0.99357,1e-05,1.19405]
[1777657878827,43.41,78469.6,0.0,-0.99357,1e-05,1.19405]
[1777657883592,43.44,78474.25,0.0,-0.99351,1e-05,1.20414]
[1777657886613,43.46,78468.22,0.0,-0.99353,1e-05,1.20089]
[1777657887620,43.46,78459.58,0.0,-0.99358,1e-05,1.19284]
[1777657888430,43.46,78459.58,0.0,-0.99358,1e-05,1.19284]
[1777657888574,43.46,78459.58,0.0,-0.99358,1e-05,1.19284]
[1777657888627,43.47,78451.97,0.0,-0.99362,1e-05,1.18591]
[1777657889621,43.47,78451.97,0.0,-0.99362,1e-05,1.18591]
[1777657889702,43.48,78448.75,0.0,-0.99363,1e-05,1.18461]
[1777657889813,43.48,78448.75,0.0,-0.99363,1e-05,1.18461]
[1777657890641,43.48,78442.98,0.0,-0.99367,1e-05,1.17861]
[1777657891647,43.49,78438.96,0.0,-0.99369,1e-05,1.17432]
[1777657892561,43.49,78438.96,0.0,-0.99369,1e-05,1.17432]
[1777657892577,43.49,78438.96,0.0,-0.99369,1e-05,1.17432]
[1777657893088,43.49,78438.93,0.0,-0.99368,1e-05,1.17531]
[1777657893324,43.49,78438.93,0.0,-0.99368,1e-05,1.17531]
[1777657893662,43.5,78436.37,0.0,-0.99369,1e-05,1.17368]
[1777657896683,43.52,78440.03,0.0,-0.99365,1e-05,1.18157]
[1777657900364,43.54,78440.94,0.0,-0.99362,1e-05,1.1856]
[1777657900575,43.54,78440.94,0.0,-0.99362,1e-05,1.1856]
[1777657904739,43.57,78443.29,0.0,-0.99358,1e-05,1.19319]
[1777657905160,43.57,78443.29,0.0,-0.99358,1e-05,1.19319]
[1777657905324,43.57,78443.29,0.0,-0.99358,1e-05,1.19319]
[1777657905832,43.58,78443.31,0.0,-0.99357,1e-05,1.19425]
[1777657906076,43.58,78443.31,0.0,-0.99357,1e-05,1.19425]
[1777657906753,43.58,78443.44,0.0,-0.99356,1e-05,1.19541]
[1777657911357,43.61,78442.87,0.0,-0.99354,1e-05,1.19895]
[1777657911575,43.61,78442.87,0.0,-0.99354,1e-05,1.19895]
[1777657912795,43.62,78450.71,0.0,-0.99348,1e-05,1.20928]
[1777657913684,43.62,78450.71,0.0,-0.99348,1e-05,1.20928]
[1777657913802,43.63,78460.81,0.0,-0.99341,1e-05,1.22104]
[1777657913826,43.63,78460.81,0.0,-0.99341,1e-05,1.22104]
[1777657914809,43.63,78457.55,0.0,-0.99342,1e-05,1.21862]
[1777657915030,43.63,78457.55,0.0,-0.99342,1e-05,1.21862]
[1777657915075,43.63,78457.55,0.0,-0.99342,1e-05,1.21862]
[1777657916823,43.64,78459.63,0.0,-0.9934,1e-05,1.22292]
[1777657917892,43.65,78464.27,0.0,-0.99336,1e-05,1.22893]
[1777657918898,43.66,78466.64,0.0,-0.99334,1e-05,1.23252]
[1777657920178,43.66,78466.64,0.0,-0.99334,1e-05,1.23252]
[1777657920283,43.66,78466.64,0.0,-0.99334,1e-05,1.23252]
[1777657920378,43.66,78472.5,0.0,-0.99329,1e-05,1.23988]
[1777657920913,43.67,78475.22,0.0,-0.99327,1e-05,1.24387]
[1777657922178,43.67,78478.48,0.0,-0.99324,1e-05,1.24846]
[1777657922928,43.68,78480.87,0.0,-0.99322,1e-05,1.25212]
[1777657924947,43.69,78486.52,0.0,-0.99317,1e-05,1.2604]
[1777657926225,43.69,78486.52,0.0,-0.99317,1e-05,1.2604]
[1777657926329,43.69,78486.52,0.0,-0.99317,1e-05,1.2604]
[1777657926431,43.7,78489.12,0.0,-0.99315,1e-05,1.26432]
[1777657926961,43.7,78492.35,0.0,-0.99312,1e-05,1.26893]
[1777657927968,43.71,78494.91,0.0,-0.99309,1e-05,1.27282]
[1777657933003,43.74,78496.73,0.0,-0.99305,1e-05,1.2802]
[1777657936445,43.75,78495.33,0.0,-0.99305,1e-05,1.28081]
[1777657936575,43.75,78495.33,0.0,-0.99305,1e-05,1.28081]
[1777657936739,43.75,78495.33,0.0,-0.99305,1e-05,1.28081]
[1777657936830,43.75,78495.33,0.0,-0.99305,1e-05,1.28081]
[1777657936677,43.76,78494.78,0.0,-0.99304,1e-05,1.28128]
[1777657938038,43.77,78498.02,0.0,-0.99301,1e-05,1.28703]
[1777657940382,43.78,78498.52,0.0,-0.993,1e-05,1.28866]
[1777657940448,43.78,78500.75,0.0,-0.99298,1e-05,1.29222]
[1777657941063,43.79,78504.45,0.0,-0.99294,1e-05,1.29743]
[1777657942070,43.79,78501.91,0.0,-0.99295,1e-05,1.29568]
[1777657943984,43.8,78501.0,0.0,-0.99295,1e-05,1.29575]
[1777657944084,43.81,78496.52,0.0,-0.99298,1e-05,1.29185]
[1777657948112,43.83,78491.93,0.0,-0.99298,1e-05,1.29107]
[1777657950126,43.84,78494.53,0.0,-0.99295,1e-05,1.29613]
[1777657952065,43.85,78493.74,0.0,-0.99296,1e-05,1.2951]
[1777657952079,43.85,78493.74,0.0,-0.99296,1e-05,1.2951]
[1777657952140,43.85,78500.9,0.0,-0.9929,1e-05,1.30418]
[1777657953149,43.86,78505.85,0.0,-0.99286,1e-05,1.31082]
[1777657954647,43.86,78505.85,0.0,-0.99286,1e-05,1.31082]
[1777657954743,43.87,78507.73,0.0,-0.99284,1e-05,1.31403]
[1777657956534,43.87,78505.91,0.0,-0.99285,1e-05,1.31308]
[1777657957480,43.88,78504.99,0.0,-0.99285,1e-05,1.31313]
[1777657957552,43.88,78504.92,0.0,-0.99284,1e-05,1.31415]
[1777657962212,43.91,78506.85,0.0,-0.99279,1e-05,1.3218]
[1777657964076,43.92,78507.67,0.0,-0.99278,1e-05,1.32382]
[1777657964211,43.92,78507.67,0.0,-0.99278,1e-05,1.32382]
[1777657964326,43.92,78507.67,0.0,-0.99278,1e-05,1.32382]
[1777657964428,43.93,78508.04,0.0,-0.99277,1e-05,1.32534]
[1777657965233,43.93,78506.29,0.0,-0.99278,1e-05,1.32446]
[1777657966239,43.93,78503.39,0.0,-0.9928,1e-05,1.32117]
[1777657967763,43.93,78503.39,0.0,-0.9928,1e-05,1.32117]
[1777657967826,43.93,78503.39,0.0,-0.9928,1e-05,1.32117]
[1777657967852,43.93,78503.39,0.0,-0.9928,1e-05,1.32117]
[1777657967802,43.93,78501.64,0.0,-0.99281,1e-05,1.3192]
[1777657968075,43.93,78501.64,0.0,-0.99281,1e-05,1.3192]
[1777657968254,43.93,78504.77,0.0,-0.99279,1e-05,1.32274]
[1777657969260,43.93,78506.97,0.0,-0.99277,1e-05,1.32523]
[1777657973761,43.93,78505.84,0.0,-0.99278,1e-05,1.32395]
[1777657973862,43.93,78504.73,0.0,-0.99279,1e-05,1.32269]
[1777657974397,43.93,78504.73,0.0,-0.99279,1e-05,1.32269]
[1777657974498,43.93,78486.46,0.0,-0.99291,1e-05,1.30216]
[1777657975297,43.93,78486.46,0.0,-0.99291,1e-05,1.30216]
[1777657975625,43.93,78486.46,0.0,-0.99291,1e-05,1.30216]
[1777657975673,43.93,78481.79,0.0,-0.99294,1e-05,1.29695]
[1777657980616,43.93,78481.59,0.0,-0.99295,1e-05,1.29673]
[1777657980668,43.93,78479.63,0.0,-0.99296,1e-05,1.29455]
[1777657980942,43.93,78479.63,0.0,-0.99296,1e-05,1.29455]
[1777657981355,43.93,78473.91,0.0,-0.993,1e-05,1.28821]
[1777657982362,43.93,78471.7,0.0,-0.99301,1e-05,1.28576]
[1777657983331,43.93,78471.7,0.0,-0.99301,1e-05,1.28576]
[1777657983369,43.93,78472.66,0.0,-0.99301,1e-05,1.28682]
[1777657983914,43.93,78472.66,0.0,-0.99301,1e-05,1.28682]
[1777657984075,43.93,78472.66,0.0,-0.99301,1e-05,1.28682]
[1777657986390,43.93,78474.58,0.0,-0.99299,1e-05,1.28895]
[1777657987397,43.93,78476.7,0.0,-0.99298,1e-05,1.2913]
[1777657989553,43.93,78475.72,0.0,-0.99298,1e-05,1.29021]
[1777657989574,43.93,78475.72,0.0,-0.99298,1e-05,1.29021]
[1777657990418,43.93,78472.8,0.0,-0.993,1e-05,1.28698]
[1777657994446,43.93,78470.9,0.0,-0.99302,1e-05,1.28488]
[1777657995453,43.93,78464.54,0.0,-0.99306,1e-05,1.27787]
[1777657996460,43.93,78476.37,0.0,-0.99298,1e-05,1.29093]
[1777657997467,43.93,78493.33,0.0,-0.99287,1e-05,1.30985]
[1777657998474,43.93,78494.64,0.0,-0.99286,1e-05,1.31132]
[1777658000488,43.93,78496.72,0.0,-0.99284,1e-05,1.31366]
[1777658001517,43.93,78517.87,0.0,-0.9927,1e-05,1.33762]
[1777658002518,43.93,78522.1,0.0,-0.99267,1e-05,1.34246]
[1777658003525,43.93,78524.38,0.0,-0.99265,1e-05,1.34507]
[1777658007077,43.93,78524.95,0.0,-0.99265,1e-05,1.34572]
[1777658007552,43.93,78519.7,0.0,-0.99268,1e-05,1.33971]
[1777658009028,43.93,78521.1,0.0,-0.99267,1e-05,1.34131]
[1777658009078,43.93,78521.1,0.0,-0.99267,1e-05,1.34131]
[1777658009567,43.93,78521.32,0.0,-0.99267,1e-05,1.34156]
[1777658011587,43.93,78524.53,0.0,-0.99266,1e-05,1.34397]
[1777658015615,43.93,78531.29,0.0,-0.99261,1e-05,1.35174]
[1777658016622,43.93,78537.33,0.0,-0.99257,1e-05,1.35871]
[1777658017629,43.93,78543.97,0.0,-0.99252,1e-05,1.36641]
[1777658018636,43.93,78554.93,0.0,-0.99244,1e-05,1.37919]
[1777658019643,43.93,78559.13,0.0,-0.99241,1e-05,1.38411]
[1777658022664,43.94,78552.91,0.0,-0.99244,1e-05,1.37887]
[1777658023671,43.95,78548.97,0.0,-0.99246,1e-05,1.37528]
[1777658024678,43.95,78541.61,0.0,-0.99251,1e-05,1.36773]
[1777658025685,43.96,78535.75,0.0,-0.99255,1e-05,1.36196]
[1777658026880,43.96,78535.75,0.0,-0.99255,1e-05,1.36196]
[1777658026914,43.97,78534.31,0.0,-0.99254,1e-05,1.36239]
[1777658027090,43.97,78534.31,0.0,-0.99254,1e-05,1.36239]
[1777658027699,43.97,78520.4,0.0,-0.99264,1e-05,1.34635]
[1777658028706,43.97,78511.79,0.0,-0.9927,1e-05,1.33651]
[1777658029713,43.97,78512.8,0.0,-0.99269,1e-05,1.33766]
[1777658030720,43.97,78513.72,0.0,-0.99269,1e-05,1.33871]
[1777658032941,43.97,78512.52,0.0,-0.9927,1e-05,1.33734]
[1777658033741,43.97,78514.89,0.0,-0.99268,1e-05,1.34005]
[1777658035508,43.97,78514.55,0.0,-0.99268,1e-05,1.33966]
[1777658035574,43.97,78514.55,0.0,-0.99268,1e-05,1.33966]
[1777658038776,43.97,78511.22,0.0,-0.99271,1e-05,1.33586]
[1777658039078,43.97,78511.22,0.0,-0.99271,1e-05,1.33586]
[1777658039783,43.97,78505.84,0.0,-0.99274,1e-05,1.32974]
[1777658040458,43.97,78505.84,0.0,-0.99274,1e-05,1.32974]
[1777658040574,43.97,78505.84,0.0,-0.99274,1e-05,1.32974]
[1777658041798,43.97,78493.53,0.0,-0.99283,1e-05,1.31583]
[1777658042805,43.97,78488.57,0.0,-0.99286,1e-05,1.31025]
[1777658043529,43.97,78488.57,0.0,-0.99286,1e-05,1.31025]
[1777658043575,43.97,78488.57,0.0,-0.99286,1e-05,1.31025]
[1777658043812,43.97,78489.1,0.0,-0.99286,1e-05,1.31085]
[1777658045826,43.97,78487.04,0.0,-0.99287,1e-05,1.30854]
[1777658047840,43.97,78490.96,0.0,-0.99285,1e-05,1.31294]
[1777658048726,43.97,78490.96,0.0,-0.99285,1e-05,1.31294]
[1777658048847,43.97,78493.33,0.0,-0.99283,1e-05,1.3156]
[1777658051868,43.97,78491.47,0.0,-0.99284,1e-05,1.31351]
[1777658052874,43.97,78489.89,0.0,-0.99285,1e-05,1.31173]
[1777658056903,43.97,78492.76,0.0,-0.99283,1e-05,1.31496]
[1777658057914,43.97,78500.01,0.0,-0.99278,1e-05,1.32314]
[1777658058919,43.97,78504.69,0.0,-0.99275,1e-05,1.32844]
[1777658062949,43.97,78510.94,0.0,-0.99271,1e-05,1.33554]
[1777658063956,43.97,78513.95,0.0,-0.99269,1e-05,1.33897]
[1777658066977,43.97,78512.2,0.0,-0.9927,1e-05,1.33698]
[1777658067984,43.97,78508.48,0.0,-0.99272,1e-05,1.33274]
[1777658068991,43.97,78506.19,0.0,-0.99274,1e-05,1.33014]
[1777658072014,43.97,78507.92,0.0,-0.99274,1e-05,1.33084]
[1777658077047,43.97,78508.75,0.0,-0.99273,1e-05,1.33178]
[1777658082083,43.97,78510.28,0.0,-0.99272,1e-05,1.33353]
[1777658084097,43.97,78513.42,0.0,-0.9927,1e-05,1.3371]
[1777658087118,43.97,78511.87,0.0,-0.99271,1e-05,1.33534]
[1777658092152,43.97,78512.15,0.0,-0.99271,1e-05,1.33565]
[1777658095075,43.97,78512.25,0.0,-0.99271,1e-05,1.33577]
[1777658095174,43.97,78511.72,0.0,-0.99271,1e-05,1.33516]
[1777658097075,43.97,78511.81,0.0,-0.99271,1e-05,1.33527]
[1777658097187,43.97,78510.43,0.0,-0.99272,1e-05,1.3337]
[1777658098929,43.97,78514.66,0.0,-0.99269,1e-05,1.33852]
[1777658099202,43.97,78516.28,0.0,-0.99268,1e-05,1.34037]
[1777658104237,43.97,78519.8,0.0,-0.99265,1e-05,1.3444]
[1777658105244,43.97,78521.86,0.0,-0.99264,1e-05,1.34676]
[1777658107930,43.97,78520.68,0.0,-0.99265,1e-05,1.3454]
[1777658107936,43.97,78516.17,0.0,-0.99268,1e-05,1.34024]
[1777658108265,43.97,78513.79,0.0,-0.99269,1e-05,1.33752]
[1777658109075,43.97,78513.79,0.0,-0.99269,1e-05,1.33752]
[1777658114307,43.97,78516.54,0.0,-0.99268,1e-05,1.34066]
[1777658116388,43.97,78515.57,0.0,-0.99268,1e-05,1.33956]
[1777658116574,43.97,78515.57,0.0,-0.99268,1e-05,1.33956]
[1777658122362,43.97,78516.34,0.0,-0.99268,1e-05,1.34044]
[1777658125079,43.97,78516.75,0.0,-0.99267,1e-05,1.3409]
[1777658125384,43.97,78521.05,0.0,-0.99264,1e-05,1.34583]
[1777658126391,43.97,78524.31,0.0,-0.99262,1e-05,1.34957]
[1777658127696,43.97,78524.31,0.0,-0.99262,1e-05,1.34957]
[1777658127826,43.97,78524.31,0.0,-0.99262,1e-05,1.34957]
[1777658129412,43.97,78521.35,0.0,-0.99264,1e-05,1.34617]
[1777658130419,43.97,78517.86,0.0,-0.99267,1e-05,1.34217]
[1777658132909,43.97,78517.54,0.0,-0.99267,1e-05,1.34054]
[1777658132926,43.97,78514.56,0.0,-0.9927,1e-05,1.33714]
[1777658133076,43.97,78514.56,0.0,-0.9927,1e-05,1.33714]
[1777658138474,43.97,78513.38,0.0,-0.9927,1e-05,1.33579]
[1777658142503,43.97,78509.25,0.0,-0.99273,1e-05,1.33109]
[1777658143075,43.97,78509.25,0.0,-0.99273,1e-05,1.33109]
[1777658143510,43.97,78507.29,0.0,-0.99275,1e-05,1.32886]
[1777658144434,43.97,78507.29,0.0,-0.99275,1e-05,1.32886]
[1777658144575,43.97,78507.29,0.0,-0.99275,1e-05,1.32886]
[1777658150559,43.97,78507.78,0.0,-0.99274,1e-05,1.32942]
[1777658154357,43.97,78508.64,0.0,-0.99274,1e-05,1.3304]
[1777658154575,43.97,78508.64,0.0,-0.99274,1e-05,1.3304]
[1777658155042,43.97,78508.64,0.0,-0.99274,1e-05,1.3304]
[1777658155076,43.97,78508.33,0.0,-0.99274,1e-05,1.33005]
[1777658155594,43.97,78508.54,0.0,-0.99274,1e-05,1.33028]
[1777658157608,43.97,78514.27,0.0,-0.9927,1e-05,1.33681]
[1777658158616,43.97,78520.12,0.0,-0.99266,1e-05,1.34349]
[1777658161446,43.97,78518.83,0.0,-0.99267,1e-05,1.34201]
[1777658161580,43.97,78518.83,0.0,-0.99267,1e-05,1.34201]
[1777658166671,43.97,78517.57,0.0,-0.99267,1e-05,1.34057]
[1777658170700,43.97,78523.09,0.0,-0.99264,1e-05,1.3469]
[1777658171707,43.97,78528.64,0.0,-0.9926,1e-05,1.35328]
[1777658174528,43.97,78528.75,0.0,-0.9926,1e-05,1.3534]
[1777658174728,43.97,78532.67,0.0,-0.99257,1e-05,1.35793]
[1777658175735,43.97,78536.83,0.0,-0.99254,1e-05,1.36274]
[1777658178386,43.97,78539.84,0.0,-0.99252,1e-05,1.36623]
[1777658179374,43.97,78540.65,0.0,-0.99251,1e-05,1.36717]
[1777658179763,43.97,78547.74,0.0,-0.99246,1e-05,1.37543]
[1777658180770,43.97,78551.53,0.0,-0.99243,1e-05,1.37986]
[1777658183256,43.97,78552.33,0.0,-0.99243,1e-05,1.38079]
[1777658188826,43.97,78554.66,0.0,-0.99241,1e-05,1.38353]
[1777658191847,43.97,78557.91,0.0,-0.9924,1e-05,1.38604]
[1777658196433,43.97,78557.52,0.0,-0.9924,1e-05,1.38558]
[1777658196595,43.97,78557.52,0.0,-0.9924,1e-05,1.38558]
[1777658199411,43.97,78559.19,0.0,-0.99239,1e-05,1.38755]
[1777658202935,43.97,78563.75,0.0,-0.99235,1e-05,1.39292]
[1777658203299,43.97,78563.75,0.0,-0.99235,1e-05,1.39292]
[1777658205484,43.97,78566.29,0.0,-0.99233,1e-05,1.39592]
[1777658205956,43.97,78575.07,0.0,-0.99227,1e-05,1.40633]
[1777658207971,43.97,78573.26,0.0,-0.99228,1e-05,1.40417]
[1777658209235,43.97,78575.9,0.0,-0.99226,1e-05,1.40731]
[1777658209985,43.97,78575.14,0.0,-0.99227,1e-05,1.40641]
[1777658215020,43.97,78575.21,0.0,-0.99227,1e-05,1.40649]
[1777658216010,43.97,78575.21,0.0,-0.99227,1e-05,1.40649]
[1777658216107,43.97,78575.53,0.0,-0.99227,1e-05,1.40687]
[1777658218044,43.97,78569.43,0.0,-0.99231,1e-05,1.39963]
[1777658219914,43.97,78568.82,0.0,-0.99232,1e-05,1.39891]
[1777658220058,43.97,78567.64,0.0,-0.99232,1e-05,1.39751]
[1777658221065,43.97,78571.53,0.0,-0.9923,1e-05,1.40212]
[1777658222072,43.97,78575.85,0.0,-0.99226,1e-05,1.40725]
[1777658223079,43.97,78572.29,0.0,-0.99229,1e-05,1.40302]
[1777658225093,43.97,78563.59,0.0,-0.99235,1e-05,1.39273]
[1777658226100,43.97,78561.14,0.0,-0.99237,1e-05,1.38984]
[1777658229122,43.97,78571.98,0.0,-0.99229,1e-05,1.40265]
[1777658230130,43.97,78571.67,0.0,-0.9923,1e-05,1.40229]
[1777658230880,43.97,78571.67,0.0,-0.9923,1e-05,1.40229]
[1777658231074,43.97,78571.67,0.0,-0.9923,1e-05,1.40229]
[1777658231627,43.97,78571.11,0.0,-0.9923,1e-05,1.40162]
[1777658231825,43.97,78571.11,0.0,-0.9923,1e-05,1.40162]
[1777658232144,43.97,78570.4,0.0,-0.9923,1e-05,1.40078]
[1777658237178,43.97,78567.27,0.0,-0.99233,1e-05,1.39708]
[1777658239193,43.97,78563.68,0.0,-0.99235,1e-05,1.39284]
[1777658242434,43.97,78563.35,0.0,-0.99236,1e-05,1.39245]
[1777658246059,43.97,78565.3,0.0,-0.99234,1e-05,1.39475]
[1777658251278,43.97,78562.26,0.0,-0.99237,1e-05,1.38986]
[1777658253511,43.97,78560.11,0.0,-0.99239,1e-05,1.38733]
[1777658253576,43.97,78560.11,0.0,-0.99239,1e-05,1.38733]
[1777658253780,43.97,78560.11,0.0,-0.99239,1e-05,1.38733]
[1777658253826,43.97,78560.11,0.0,-0.99239,1e-05,1.38733]
[1777658253881,43.97,78559.92,0.0,-0.99239,1e-05,1.3871]
[1777658255307,43.97,78565.73,0.0,-0.99235,1e-05,1.39395]
[1777658256612,43.97,78565.73,0.0,-0.99235,1e-05,1.39395]
[1777658256827,43.97,78565.73,0.0,-0.99235,1e-05,1.39395]
[1777658262356,43.97,78571.11,0.0,-0.99231,1e-05,1.40031]
[1777658266474,43.97,78573.27,0.0,-0.99229,1e-05,1.40287]
[1777658270305,43.97,78574.33,0.0,-0.99228,1e-05,1.40413]
[1777658275836,43.97,78575.21,0.0,-0.99228,1e-05,1.40518]
[1777658276076,43.97,78575.21,0.0,-0.99228,1e-05,1.40518]
[1777658276160,43.97,78574.24,0.0,-0.99228,1e-05,1.40403]
[1777658278474,43.97,78570.96,0.0,-0.99231,1e-05,1.40014]
[1777658282805,43.97,78570.62,0.0,-0.99231,1e-05,1.39973]
[1777658282825,43.97,78570.62,0.0,-0.99231,1e-05,1.39973]
[1777658288544,43.97,78570.26,0.0,-0.99231,1e-05,1.39931]
[1777658291804,43.97,78569.73,0.0,-0.99232,1e-05,1.39868]
[1777658291827,43.97,78569.73,0.0,-0.99232,1e-05,1.39868]
[1777658293186,43.97,78570.17,0.0,-0.99231,1e-05,1.3992]
[1777658293327,43.97,78572.13,0.0,-0.9923,1e-05,1.40152]
[1777658293581,43.97,78573.64,0.0,-0.99229,1e-05,1.40331]
[1777658294588,43.97,78577.33,0.0,-0.99226,1e-05,1.4077]
[1777658295595,43.97,78582.73,0.0,-0.99222,1e-05,1.41414]
[1777658297169,43.97,78582.73,0.0,-0.99222,1e-05,1.41414]
[1777658296602,43.97,78586.16,0.0,-0.9922,1e-05,1.41824]
[1777658297325,43.97,78586.16,0.0,-0.9922,1e-05,1.41824]
[1777658302644,43.97,78586.19,0.0,-0.9922,1e-05,1.41828]
[1777658307703,43.97,78585.55,0.0,-0.9922,1e-05,1.41751]
[1777658310702,43.97,78575.87,0.0,-0.99227,1e-05,1.40596]
[1777658311621,43.97,78575.87,0.0,-0.99227,1e-05,1.40596]
[1777658311709,43.97,78558.42,0.0,-0.99241,1e-05,1.38404]
[1777658312465,43.97,78558.42,0.0,-0.99241,1e-05,1.38404]
[1777658312716,43.97,78550.46,0.0,-0.99246,1e-05,1.37473]
[1777658313723,43.97,78550.25,0.0,-0.99246,1e-05,1.37448]
[1777658315878,43.97,78550.11,0.0,-0.99247,1e-05,1.37432]
[1777658317750,43.97,78544.75,0.0,-0.9925,1e-05,1.36807]
[1777658322786,43.97,78547.37,0.0,-0.99248,1e-05,1.37112]
[1777658324800,43.97,78551.61,0.0,-0.99245,1e-05,1.37607]
[1777658325808,43.97,78555.42,0.0,-0.99243,1e-05,1.38052]
[1777658326815,43.97,78562.19,0.0,-0.99238,1e-05,1.38847]
[1777658327454,43.97,78562.19,0.0,-0.99238,1e-05,1.38847]
[1777658327575,43.97,78562.19,0.0,-0.99238,1e-05,1.38847]
[1777658329420,43.97,78562.64,0.0,-0.99238,1e-05,1.389]
[1777658329575,43.97,78562.64,0.0,-0.99238,1e-05,1.389]
[1777658329836,43.97,78562.62,0.0,-0.99238,1e-05,1.38898]
[1777658333864,43.97,78558.14,0.0,-0.99241,1e-05,1.38371]
[1777658335877,43.97,78553.73,0.0,-0.99244,1e-05,1.37855]
[1777658338173,43.97,78550.84,0.0,-0.99246,1e-05,1.37517]
[1777658338325,43.97,78550.4,0.0,-0.99246,1e-05,1.37466]
[1777658338899,43.97,78546.83,0.0,-0.99249,1e-05,1.37049]
[1777658343935,43.97,78547.01,0.0,-0.99249,1e-05,1.3707]
[1777658344942,43.97,78541.09,0.0,-0.99253,1e-05,1.36382]
[1777658347748,43.97,78541.53,0.0,-0.99253,1e-05,1.36433]
[1777658347825,43.97,78541.53,0.0,-0.99253,1e-05,1.36433]
[1777658349263,43.97,78542.45,0.0,-0.99252,1e-05,1.3654]
[1777658349325,43.97,78542.45,0.0,-0.99252,1e-05,1.3654]
[1777658349977,43.97,78542.62,0.0,-0.99252,1e-05,1.3656]
[1777658352998,43.97,78546.4,0.0,-0.99249,1e-05,1.36999]
[1777658354884,43.97,78546.5,0.0,-0.99249,1e-05,1.37011]
[1777658355074,43.97,78546.5,0.0,-0.99249,1e-05,1.37011]
[1777658361054,43.97,78547.84,0.0,-0.99248,1e-05,1.37167]
[1777658361421,43.97,78547.84,0.0,-0.99248,1e-05,1.37167]
[1777658361574,43.97,78547.84,0.0,-0.99248,1e-05,1.37167]
[1777658362447,43.97,78546.89,0.0,-0.99249,1e-05,1.37056]
[1777658362575,43.97,78546.89,0.0,-0.99249,1e-05,1.37056]
[1777658363068,43.97,78546.78,0.0,-0.99249,1e-05,1.37043]
[1777658365521,43.97,78547.32,0.0,-0.99249,1e-05,1.37106]
[1777658365576,43.97,78547.32,0.0,-0.99249,1e-05,1.37106]
[1777658371124,43.97,78551.21,0.0,-0.99246,1e-05,1.37431]
[1777658373138,43.97,78556.99,0.0,-0.99242,1e-05,1.38107]
[1777658373480,43.97,78556.99,0.0,-0.99242,1e-05,1.38107]
[1777658373574,43.97,78556.99,0.0,-0.99242,1e-05,1.38107]
[1777658375137,43.97,78558.97,0.0,-0.99241,1e-05,1.38339]
[1777658375152,43.97,78558.25,0.0,-0.99241,1e-05,1.38254]
[1777658375325,43.97,78558.25,0.0,-0.99241,1e-05,1.38254]
[1777658380998,43.97,78557.78,0.0,-0.99242,1e-05,1.38199]
[1777658382755,43.97,78555.09,0.0,-0.99244,1e-05,1.37884]
[1777658382826,43.97,78555.09,0.0,-0.99244,1e-05,1.37884]
[1777658388242,43.97,78554.85,0.0,-0.99244,1e-05,1.37856]
[1777658390453,43.97,78554.66,0.0,-0.99244,1e-05,1.37834]
[1777658390574,43.97,78554.66,0.0,-0.99244,1e-05,1.37834]
[1777658391713,43.97,78555.63,0.0,-0.99243,1e-05,1.37947]
[1777658391826,43.97,78555.63,0.0,-0.99243,1e-05,1.37947]
[1777658392272,43.97,78555.28,0.0,-0.99244,1e-05,1.37906]
[1777658396738,43.97,78553.75,0.0,-0.99245,1e-05,1.37728]
[1777658396825,43.97,78553.75,0.0,-0.99245,1e-05,1.37728]
[1777658397306,43.97,78550.39,0.0,-0.99247,1e-05,1.37335]
[1777658400175,43.97,78550.38,0.0,-0.99247,1e-05,1.37334]
[1777658400277,43.97,78550.23,0.0,-0.99247,1e-05,1.37316]
[1777658400326,43.97,78550.23,0.0,-0.99247,1e-05,1.37316]
[1777658401334,43.97,78562.7,0.0,-0.99238,1e-05,1.38777]
[1777658402341,43.97,78570.55,0.0,-0.99232,1e-05,1.39703]
[1777658403348,43.97,78571.15,0.0,-0.99232,1e-05,1.39774]
[1777658404447,43.97,78571.15,0.0,-0.99232,1e-05,1.39774]
[1777658404574,43.97,78571.15,0.0,-0.99232,1e-05,1.39774]
[1777658405362,43.97,78577.56,0.0,-0.99227,1e-05,1.40535]
[1777658406368,43.97,78572.48,0.0,-0.99231,1e-05,1.39932]
[1777658408528,43.97,78571.69,0.0,-0.99232,1e-05,1.39838]
[1777658408574,43.97,78571.69,0.0,-0.99232,1e-05,1.39838]
[1777658410570,43.97,78570.9,0.0,-0.99232,1e-05,1.39745]
[1777658410828,43.97,78570.9,0.0,-0.99232,1e-05,1.39745]
[1777658410913,43.97,78570.56,0.0,-0.99232,1e-05,1.39704]
[1777658416489,43.97,78571.73,0.0,-0.99232,1e-05,1.39843]
[1777658416576,43.97,78571.73,0.0,-0.99232,1e-05,1.39843]
[1777658421565,43.97,78571.62,0.0,-0.99232,1e-05,1.3983]
[1777658421576,43.97,78571.62,0.0,-0.99232,1e-05,1.3983]
[1777658423755,43.97,78571.56,0.0,-0.99232,1e-05,1.39823]
[1777658423826,43.97,78571.56,0.0,-0.99232,1e-05,1.39823]
[1777658423927,43.97,78566.9,0.0,-0.99235,1e-05,1.39272]
[1777658425207,43.97,78566.9,0.0,-0.99235,1e-05,1.39272]
[1777658425324,43.97,78566.9,0.0,-0.99235,1e-05,1.39272]
[1777658425305,43.97,78564.01,0.0,-0.99237,1e-05,1.38931]
[1777658428688,43.97,78563.28,0.0,-0.99238,1e-05,1.38845]
[1777658428826,43.97,78563.28,0.0,-0.99238,1e-05,1.38845]
[1777658430537,43.97,78569.0,0.0,-0.99234,1e-05,1.3952]
[1777658431543,43.97,78569.0,0.0,-0.99234,1e-05,1.3952]
[1777658431575,43.97,78569.0,0.0,-0.99234,1e-05,1.3952]
[1777658431644,43.97,78573.12,0.0,-0.99231,1e-05,1.39877]
[1777658432615,43.97,78573.12,0.0,-0.99231,1e-05,1.39877]
[1777658432825,43.97,78573.12,0.0,-0.99231,1e-05,1.39877]
[1777658432926,43.97,78572.05,0.0,-0.99232,1e-05,1.3975]
[1777658435400,43.97,78573.76,0.0,-0.99231,1e-05,1.39952]
[1777658435575,43.97,78573.76,0.0,-0.99231,1e-05,1.39952]
[1777658438265,43.97,78572.69,0.0,-0.99232,1e-05,1.39826]
[1777658438325,43.97,78572.69,0.0,-0.99232,1e-05,1.39826]
[1777658438593,43.97,78572.99,0.0,-0.99231,1e-05,1.39861]
[1777658440476,43.97,78572.14,0.0,-0.99232,1e-05,1.39761]
[1777658440575,43.97,78572.14,0.0,-0.99232,1e-05,1.39761]
[1777658444336,43.97,78571.79,0.0,-0.99232,1e-05,1.39719]
[1777658444589,43.97,78571.58,0.0,-0.99232,1e-05,1.39694]
[1777658444635,43.97,78576.14,0.0,-0.99229,1e-05,1.40235]
[1777658445642,43.97,78581.36,0.0,-0.99225,1e-05,1.40855]
[1777658446594,43.97,78581.36,0.0,-0.99225,1e-05,1.40855]
[1777658446826,43.97,78581.36,0.0,-0.99225,1e-05,1.40855]
[1777658446927,43.97,78581.99,0.0,-0.99225,1e-05,1.4093]
[1777658447679,43.97,78581.99,0.0,-0.99225,1e-05,1.4093]
[1777658447825,43.97,78581.99,0.0,-0.99225,1e-05,1.4093]
[1777658453698,43.97,78577.38,0.0,-0.99228,1e-05,1.40382]
[1777658455712,43.97,78558.3,0.0,-0.99242,1e-05,1.38131]
[1777658456719,43.97,78555.86,0.0,-0.99244,1e-05,1.37845]
[1777658457725,43.97,78551.92,0.0,-0.99247,1e-05,1.37384]
[1777658458501,43.97,78551.92,0.0,-0.99247,1e-05,1.37384]
[1777658458575,43.97,78551.92,0.0,-0.99247,1e-05,1.37384]
[1777658458733,43.97,78548.13,0.0,-0.99249,1e-05,1.36943]
[1777658462920,43.97,78547.79,0.0,-0.9925,1e-05,1.36903]
[1777658463074,43.97,78547.79,0.0,-0.9925,1e-05,1.36903]
[1777658463678,43.97,78547.5,0.0,-0.9925,1e-05,1.36869]
[1777658463824,43.97,78547.5,0.0,-0.9925,1e-05,1.36869]
[1777658463828,43.97,78547.01,0.0,-0.9925,1e-05,1.36812]
[1777658464775,43.97,78542.25,0.0,-0.99253,1e-05,1.3626]
[1777658465782,43.97,78536.0,0.0,-0.99258,1e-05,1.35537]
[1777658467796,43.97,78532.62,0.0,-0.9926,1e-05,1.35147]
[1777658469763,43.97,78531.95,0.0,-0.99261,1e-05,1.3507]
[1777658469828,43.97,78531.95,0.0,-0.99261,1e-05,1.3507]
[1777658475853,43.97,78532.55,0.0,-0.9926,1e-05,1.35139]
[1777658476870,43.97,78527.51,0.0,-0.99264,1e-05,1.3456]
[1777658477876,43.97,78519.02,0.0,-0.9927,1e-05,1.33589]
[1777658478883,43.97,78519.48,0.0,-0.9927,1e-05,1.33641]
[1777658480897,43.97,78515.56,0.0,-0.99272,1e-05,1.33195]
[1777658483065,43.97,78513.4,0.0,-0.99274,1e-05,1.32949]
[1777658483080,43.97,78513.4,0.0,-0.99274,1e-05,1.32949]
[1777658484646,43.97,78515.95,0.0,-0.99272,1e-05,1.33239]
[1777658484827,43.97,78515.95,0.0,-0.99272,1e-05,1.33239]
[1777658484924,43.97,78515.14,0.0,-0.99273,1e-05,1.33147]
[1777658485932,43.97,78511.46,0.0,-0.99275,1e-05,1.32729]
[1777658486575,43.97,78511.46,0.0,-0.99275,1e-05,1.32729]
[1777658486938,43.97,78504.81,0.0,-0.9928,1e-05,1.31977]
[1777658487946,43.97,78499.64,0.0,-0.99283,1e-05,1.31394]
[1777658490433,43.97,78502.13,0.0,-0.99282,1e-05,1.31674]
[1777658495765,43.97,78500.01,0.0,-0.99284,1e-05,1.3131]
[1777658496002,43.97,78491.01,0.0,-0.9929,1e-05,1.30302]
[1777658497009,43.97,78483.04,0.0,-0.99295,1e-05,1.29414]
[1777658498016,43.97,78482.56,0.0,-0.99295,1e-05,1.2936]
[1777658499023,43.97,78478.19,0.0,-0.99298,1e-05,1.28876]
[1777658499575,43.97,78478.19,0.0,-0.99298,1e-05,1.28876]
[1777658505065,43.97,78476.91,0.0,-0.99299,1e-05,1.28734]
[1777658510100,43.97,78476.75,0.0,-0.99299,1e-05,1.28716]
[1777658512033,43.97,78477.31,0.0,-0.99299,1e-05,1.28778]
[1777658512074,43.97,78477.31,0.0,-0.99299,1e-05,1.28778]
[1777658512803,43.97,78476.87,0.0,-0.99299,1e-05,1.2873]
[1777658512826,43.97,78476.87,0.0,-0.99299,1e-05,1.2873]
[1777658513121,43.97,78480.22,0.0,-0.99297,1e-05,1.29101]
[1777658518156,43.97,78478.39,0.0,-0.99298,1e-05,1.28898]
[1777658519163,43.97,78473.62,0.0,-0.99302,1e-05,1.2837]
[1777658520170,43.97,78467.08,0.0,-0.99306,1e-05,1.2765]
[1777658520719,43.97,78467.08,0.0,-0.99306,1e-05,1.2765]
[1777658520826,43.97,78467.08,0.0,-0.99306,1e-05,1.2765]
[1777658521924,43.97,78468.36,0.0,-0.99305,1e-05,1.27791]
[1777658522076,43.97,78468.36,0.0,-0.99305,1e-05,1.27791]
[1777658522184,43.97,78474.44,0.0,-0.99301,1e-05,1.28461]
[1777658523186,43.97,78474.44,0.0,-0.99301,1e-05,1.28461]
[1777658523325,43.97,78474.44,0.0,-0.99301,1e-05,1.28461]
[1777658523427,43.97,78477.29,0.0,-0.99299,1e-05,1.28776]
[1777658527219,43.97,78471.05,0.0,-0.99303,1e-05,1.28087]
[1777658528226,43.97,78467.69,0.0,-0.99305,1e-05,1.27717]
[1777658530239,43.97,78473.42,0.0,-0.99302,1e-05,1.28348]
[1777658530717,43.97,78473.42,0.0,-0.99302,1e-05,1.28348]
[1777658530825,43.97,78473.42,0.0,-0.99302,1e-05,1.28348]
[1777658534215,43.97,78474.33,0.0,-0.99301,1e-05,1.28449]
[1777658534274,43.97,78474.33,0.0,-0.99301,1e-05,1.28449]
[1777658534324,43.97,78474.33,0.0,-0.99301,1e-05,1.28449]
[1777658534426,43.97,78473.19,0.0,-0.99302,1e-05,1.28323]
[1777658538295,43.97,78474.5,0.0,-0.99301,1e-05,1.28468]
[1777658539303,43.97,78476.9,0.0,-0.99299,1e-05,1.28733]
[1777658539593,43.97,78476.9,0.0,-0.99299,1e-05,1.28733]
[1777658539826,43.97,78476.9,0.0,-0.99299,1e-05,1.28733]
[1777658539909,43.97,78476.9,0.0,-0.99299,1e-05,1.28733]
[1777658540076,43.97,78476.9,0.0,-0.99299,1e-05,1.28733]
[1777658540310,43.97,78475.98,0.0,-0.993,1e-05,1.28631]
[1777658545345,43.97,78475.62,0.0,-0.993,1e-05,1.28591]
[1777658550380,43.97,78475.03,0.0,-0.99301,1e-05,1.28526]
[1777658551387,43.97,78466.96,0.0,-0.99307,1e-05,1.27515]
[1777658552394,43.97,78463.54,0.0,-0.99309,1e-05,1.2714]
[1777658552741,43.97,78463.54,0.0,-0.99309,1e-05,1.2714]
[1777658552825,43.97,78463.54,0.0,-0.99309,1e-05,1.2714]
[1777658553401,43.97,78468.65,0.0,-0.99305,1e-05,1.277]
[1777658554422,43.97,78478.75,0.0,-0.99299,1e-05,1.28814]
[1777658555429,43.97,78489.75,0.0,-0.99291,1e-05,1.30037]
[1777658556436,43.97,78495.6,0.0,-0.99287,1e-05,1.30691]
[1777658558590,43.97,78495.83,0.0,-0.99287,1e-05,1.30716]
[1777658558824,43.97,78495.83,0.0,-0.99287,1e-05,1.30716]
[1777658559790,43.97,78495.46,0.0,-0.99287,1e-05,1.30675]
[1777658559825,43.97,78495.46,0.0,-0.99287,1e-05,1.30675]
[1777658560466,43.97,78494.84,0.0,-0.99288,1e-05,1.30605]
[1777658564172,43.97,78492.04,0.0,-0.9929,1e-05,1.30292]
[1777658564324,43.97,78492.04,0.0,-0.9929,1e-05,1.30292]
[1777658566985,43.97,78490.59,0.0,-0.99291,1e-05,1.3013]
[1777658567075,43.97,78490.59,0.0,-0.99291,1e-05,1.3013]
[1777658567131,43.97,78490.01,0.0,-0.99291,1e-05,1.30066]
[1777658568962,43.97,78489.62,0.0,-0.99291,1e-05,1.30022]
[1777658569083,43.97,78489.62,0.0,-0.99291,1e-05,1.30022]
[1777658569169,43.97,78481.58,0.0,-0.99297,1e-05,1.29128]
[1777658569532,43.97,78479.15,0.0,-0.99298,1e-05,1.28858]
[1777658570540,43.97,78474.65,0.0,-0.99301,1e-05,1.28361]
[1777658572275,43.97,78474.65,0.0,-0.99301,1e-05,1.28361]
[1777658572324,43.97,78474.65,0.0,-0.99301,1e-05,1.28361]
[1777658572368,43.97,78491.48,0.0,-0.9929,1e-05,1.3023]
[1777658572554,43.97,78493.47,0.0,-0.99289,1e-05,1.30452]
[1777658575136,43.97,78494.14,0.0,-0.99288,1e-05,1.30527]
[1777658575329,43.97,78494.14,0.0,-0.99288,1e-05,1.30527]
[1777658579257,43.97,78492.54,0.0,-0.99289,1e-05,1.30348]
[1777658579324,43.97,78492.54,0.0,-0.99289,1e-05,1.30348]
[1777658579411,43.97,78493.62,0.0,-0.99289,1e-05,1.30469]
[1777658579836,43.97,78493.62,0.0,-0.99289,1e-05,1.30469]
[1777658580075,43.97,78493.62,0.0,-0.99289,1e-05,1.30469]
[1777658582957,43.97,78495.08,0.0,-0.99288,1e-05,1.30632]
[1777658583075,43.97,78495.08,0.0,-0.99288,1e-05,1.30632]
[1777658583204,43.97,78495.08,0.0,-0.99288,1e-05,1.30632]
[1777658583324,43.97,78495.08,0.0,-0.99288,1e-05,1.30632]
[1777658583426,43.97,78501.67,0.0,-0.99283,1e-05,1.31372]
[1777658584639,43.97,78506.61,0.0,-0.9928,1e-05,1.31929]
[1777658588172,43.97,78507.45,0.0,-0.99279,1e-05,1.32023]
[1777658588324,43.97,78507.45,0.0,-0.99279,1e-05,1.32023]
[1777658592064,43.97,78508.74,0.0,-0.99278,1e-05,1.32169]
[1777658592140,43.97,78524.25,0.0,-0.99268,1e-05,1.33932]
[1777658592695,43.97,78533.49,0.0,-0.99261,1e-05,1.34992]
[1777658593702,43.97,78531.96,0.0,-0.99262,1e-05,1.34816]
[1777658595292,43.97,78531.96,0.0,-0.99262,1e-05,1.34816]
[1777658600751,43.97,78530.66,0.0,-0.99263,1e-05,1.34667]
[1777658605785,43.97,78530.92,0.0,-0.99263,1e-05,1.34697]
[1777658608227,43.97,78529.09,0.0,-0.99264,1e-05,1.34487]
[1777658608324,43.97,78529.09,0.0,-0.99264,1e-05,1.34487]
[1777658609049,43.97,78527.96,0.0,-0.99265,1e-05,1.34357]
[1777658609074,43.97,78527.96,0.0,-0.99265,1e-05,1.34357]
[1777658609147,43.97,78527.15,0.0,-0.99266,1e-05,1.34264]
[1777658611828,43.97,78530.81,0.0,-0.99264,1e-05,1.34557]
[1777658613489,43.97,78530.81,0.0,-0.99264,1e-05,1.34557]
[1777658613576,43.97,78533.65,0.0,-0.99262,1e-05,1.34883]
[1777658617030,43.97,78534.98,0.0,-0.99261,1e-05,1.35036]
[1777658617074,43.97,78534.98,0.0,-0.99261,1e-05,1.35036]
[1777658619486,43.97,78535.45,0.0,-0.9926,1e-05,1.3509]
[1777658619575,43.97,78535.65,0.0,-0.9926,1e-05,1.35113]
[1777658619884,43.97,78535.59,0.0,-0.9926,1e-05,1.35106]
[1777658624919,43.97,78538.95,0.0,-0.99258,1e-05,1.35493]
[1777658626035,43.97,78538.95,0.0,-0.99258,1e-05,1.35493]
[1777658626078,43.97,78538.95,0.0,-0.99258,1e-05,1.35493]
[1777658630960,43.97,78533.84,0.0,-0.99261,1e-05,1.34905]
[1777658632497,43.97,78533.84,0.0,-0.99261,1e-05,1.34905]
[1777658632574,43.97,78532.65,0.0,-0.99262,1e-05,1.34768]
[1777658633045,43.97,78532.65,0.0,-0.99262,1e-05,1.34768]
[1777658633074,43.97,78532.65,0.0,-0.99262,1e-05,1.34768]
[1777658633138,43.97,78532.72,0.0,-0.99262,1e-05,1.34776]
[1777658635996,43.97,78529.21,0.0,-0.99265,1e-05,1.34373]
[1777658637155,43.97,78529.21,0.0,-0.99265,1e-05,1.34373]
[1777658637326,43.97,78529.21,0.0,-0.99265,1e-05,1.34373]
[1777658643460,43.97,78530.18,0.0,-0.99264,1e-05,1.34484]
[1777658643578,43.97,78530.16,0.0,-0.99264,1e-05,1.34482]
[1777658645401,43.97,78531.33,0.0,-0.99263,1e-05,1.34616]
[1777658645423,43.97,78531.01,0.0,-0.99263,1e-05,1.34579]
[1777658645581,43.97,78531.01,0.0,-0.99263,1e-05,1.34579]
[1777658651104,43.97,78530.5,0.0,-0.99264,1e-05,1.34521]
[1777658651920,43.97,78530.5,0.0,-0.99264,1e-05,1.34521]
[1777658652074,43.97,78530.5,0.0,-0.99264,1e-05,1.34521]
[1777658657146,43.97,78529.09,0.0,-0.99265,1e-05,1.34359]
[1777658660167,43.97,78525.43,0.0,-0.99267,1e-05,1.3394]
[1777658661327,43.97,78525.43,0.0,-0.99267,1e-05,1.3394]
[1777658661374,43.97,78521.8,0.0,-0.9927,1e-05,1.33526]
[1777658662165,43.97,78521.8,0.0,-0.9927,1e-05,1.33526]
[1777658662326,43.97,78521.8,0.0,-0.9927,1e-05,1.33526]
[1777658662368,43.97,78521.67,0.0,-0.9927,1e-05,1.33511]
[1777658668229,43.97,78526.59,0.0,-0.99267,1e-05,1.34073]
[1777658673265,43.97,78532.22,0.0,-0.99263,1e-05,1.34591]
[1777658674272,43.97,78538.1,0.0,-0.99259,1e-05,1.35267]
[1777658676286,43.97,78542.64,0.0,-0.99256,1e-05,1.35791]
[1777658679306,43.97,78551.81,0.0,-0.99249,1e-05,1.36855]
[1777658680314,43.97,78555.61,0.0,-0.99247,1e-05,1.37298]
[1777658683512,43.97,78552.98,0.0,-0.99249,1e-05,1.36991]
[1777658683575,43.97,78552.98,0.0,-0.99249,1e-05,1.36991]
[1777658688872,43.97,78551.12,0.0,-0.9925,1e-05,1.36775]
[1777658689196,43.97,78551.12,0.0,-0.9925,1e-05,1.36775]
[1777658689325,43.97,78551.12,0.0,-0.9925,1e-05,1.36775]
[1777658689376,43.97,78551.14,0.0,-0.9925,1e-05,1.36777]
[1777658689798,43.97,78551.14,0.0,-0.9925,1e-05,1.36777]
[1777658689824,43.97,78551.14,0.0,-0.9925,1e-05,1.36777]
[1777658691392,43.97,78546.65,0.0,-0.99253,1e-05,1.36256]
[1777658693858,43.97,78544.85,0.0,-0.99254,1e-05,1.36047]
[1777658694076,43.97,78544.85,0.0,-0.99254,1e-05,1.36047]
[1777658694598,43.97,78544.85,0.0,-0.99254,1e-05,1.36047]
[1777658694413,43.97,78544.17,0.0,-0.99255,1e-05,1.35968]
[1777658694825,43.97,78544.17,0.0,-0.99255,1e-05,1.35968]
[1777658700455,43.97,78544.37,0.0,-0.99255,1e-05,1.35991]
[1777658701789,43.97,78542.56,0.0,-0.99256,1e-05,1.35782]
[1777658701827,43.97,78542.56,0.0,-0.99256,1e-05,1.35782]
[1777658702101,43.97,78542.56,0.0,-0.99256,1e-05,1.35782]
[1777658702324,43.97,78542.56,0.0,-0.99256,1e-05,1.35782]
[1777658702469,43.97,78541.77,0.0,-0.99257,1e-05,1.35691]
[1777658705490,43.97,78527.23,0.0,-0.99267,1e-05,1.34019]
[1777658706497,43.97,78521.68,0.0,-0.99271,1e-05,1.33386]
[1777658707504,43.97,78517.63,0.0,-0.99273,1e-05,1.32925]
[1777658709518,43.97,78515.91,0.0,-0.99275,1e-05,1.32729]
[1777658710525,43.97,78506.33,0.0,-0.99281,1e-05,1.31646]
[1777658711533,43.97,78501.64,0.0,-0.99285,1e-05,1.31118]
[1777658712539,43.97,78501.75,0.0,-0.99284,1e-05,1.31131]
[1777658714553,43.97,78508.33,0.0,-0.9928,1e-05,1.31872]
[1777658715560,43.97,78516.98,0.0,-0.99274,1e-05,1.32851]
[1777658716567,43.97,78526.86,0.0,-0.99267,1e-05,1.33977]
[1777658717574,43.97,78537.15,0.0,-0.9926,1e-05,1.35158]
[1777658718581,43.97,78536.88,0.0,-0.9926,1e-05,1.35127]
[1777658720245,43.97,78538.31,0.0,-0.99259,1e-05,1.35291]
[1777658720334,43.97,78538.31,0.0,-0.99259,1e-05,1.35291]
[1777658720595,43.97,78537.88,0.0,-0.99259,1e-05,1.35242]
[1777658721313,43.97,78537.88,0.0,-0.99259,1e-05,1.35242]
[1777658721336,43.97,78537.88,0.0,-0.99259,1e-05,1.35242]
[1777658725631,43.97,78534.54,0.0,-0.99262,1e-05,1.34857]
[1777658730666,43.97,78539.84,0.0,-0.99258,1e-05,1.35468]
[1777658732516,43.97,78539.84,0.0,-0.99258,1e-05,1.35468]
[1777658732577,43.97,78539.84,0.0,-0.99258,1e-05,1.35468]
[1777658732528,43.97,78539.07,0.0,-0.99259,1e-05,1.35251]
[1777658733265,43.97,78539.07,0.0,-0.99259,1e-05,1.35251]
[1777658733325,43.97,78539.07,0.0,-0.99259,1e-05,1.35251]
[1777658737715,43.97,78546.27,0.0,-0.99254,1e-05,1.36083]
[1777658739654,43.97,78546.27,0.0,-0.99254,1e-05,1.36083]
[1777658739825,43.97,78546.75,0.0,-0.99254,1e-05,1.36139]
[1777658740278,43.97,78546.75,0.0,-0.99254,1e-05,1.36139]
[1777658740324,43.97,78546.75,0.0,-0.99254,1e-05,1.36139]
[1777658740426,43.97,78546.6,0.0,-0.99254,1e-05,1.36121]
[1777658742750,43.97,78542.67,0.0,-0.99257,1e-05,1.35666]
[1777658745593,43.97,78542.6,0.0,-0.99257,1e-05,1.35658]
[1777658745826,43.97,78541.86,0.0,-0.99257,1e-05,1.35573]
[1777658745935,43.97,78541.86,0.0,-0.99257,1e-05,1.35573]
[1777658746079,43.97,78541.86,0.0,-0.99257,1e-05,1.35573]
[1777658746175,43.97,78542.15,0.0,-0.99257,1e-05,1.35606]
[1777658749470,43.97,78542.5,0.0,-0.99257,1e-05,1.35647]
[1777658749576,43.97,78542.5,0.0,-0.99257,1e-05,1.35647]
[1777658749670,43.97,78542.5,0.0,-0.99257,1e-05,1.35647]
[1777658749634,43.97,78542.0,0.0,-0.99257,1e-05,1.35589]
[1777658749825,43.97,78542.0,0.0,-0.99257,1e-05,1.35589]
[1777658749878,43.97,78538.19,0.0,-0.9926,1e-05,1.3515]
[1777658754366,43.97,78539.33,0.0,-0.99259,1e-05,1.35281]
[1777658754430,43.97,78553.59,0.0,-0.99249,1e-05,1.36933]
[1777658754836,43.97,78577.32,0.0,-0.99232,1e-05,1.39719]
[1777658755843,43.97,78579.4,0.0,-0.9923,1e-05,1.39965]
[1777658757451,43.97,78579.4,0.0,-0.9923,1e-05,1.39965]
[1777658761885,43.97,78576.21,0.0,-0.99233,1e-05,1.39588]
[1777658762918,43.97,78576.21,0.0,-0.99233,1e-05,1.39588]
[1777658762928,43.97,78596.52,0.0,-0.99218,1e-05,1.42007]
[1777658763899,43.97,78599.46,0.0,-0.99215,1e-05,1.4236]
[1777658766145,43.97,78598.0,0.0,-0.99217,1e-05,1.42185]
[1777658769941,43.97,78586.31,0.0,-0.99225,1e-05,1.40787]
[1777658770948,43.97,78579.66,0.0,-0.9923,1e-05,1.39996]
[1777658771955,43.97,78570.44,0.0,-0.99237,1e-05,1.38907]
[1777658772962,43.97,78569.09,0.0,-0.99238,1e-05,1.38748]
[1777658777997,43.97,78564.32,0.0,-0.99241,1e-05,1.38187]
[1777658782480,43.97,78563.46,0.0,-0.99242,1e-05,1.38086]
[1777658782580,43.97,78563.46,0.0,-0.99242,1e-05,1.38086]
[1777658782633,43.97,78563.41,0.0,-0.99242,1e-05,1.3808]
[1777658783032,43.97,78559.84,0.0,-0.99244,1e-05,1.37662]
[1777658783837,43.97,78559.84,0.0,-0.99244,1e-05,1.37662]
[1777658784099,43.97,78559.84,0.0,-0.99244,1e-05,1.37662]
[1777658784129,43.97,78556.34,0.0,-0.99247,1e-05,1.37254]
[1777658785046,43.97,78553.09,0.0,-0.99249,1e-05,1.36875]
[1777658789587,43.97,78555.08,0.0,-0.99248,1e-05,1.37107]
[1777658789682,43.97,78555.76,0.0,-0.99247,1e-05,1.37186]
[1777658789826,43.97,78555.76,0.0,-0.99247,1e-05,1.37186]
[1777658790035,43.97,78555.76,0.0,-0.99247,1e-05,1.37186]
[1777658790075,43.97,78555.76,0.0,-0.99247,1e-05,1.37186]
[1777658792095,43.97,78551.44,0.0,-0.99251,1e-05,1.36554]
[1777658794672,43.97,78550.23,0.0,-0.99252,1e-05,1.36414]
[1777658794678,43.97,78551.03,0.0,-0.99251,1e-05,1.36506]
[1777658794816,43.97,78551.03,0.0,-0.99251,1e-05,1.36506]
[1777658794828,43.97,78551.03,0.0,-0.99251,1e-05,1.36506]
[1777658795116,43.97,78548.99,0.0,-0.99253,1e-05,1.3627]
[1777658798137,43.97,78555.5,0.0,-0.99248,1e-05,1.37026]
[1777658800016,43.97,78556.95,0.0,-0.99247,1e-05,1.37195]
[1777658800078,43.97,78556.95,0.0,-0.99247,1e-05,1.37195]
[1777658800543,43.97,78556.95,0.0,-0.99247,1e-05,1.37195]
[1777658800575,43.97,78556.95,0.0,-0.99247,1e-05,1.37195]
[1777658800676,43.97,78556.17,0.0,-0.99248,1e-05,1.37104]
[1777658804179,43.97,78559.68,0.0,-0.99245,1e-05,1.37514]
[1777658804743,43.97,78559.68,0.0,-0.99245,1e-05,1.37514]
[1777658804827,43.97,78559.68,0.0,-0.99245,1e-05,1.37514]
[1777658805642,43.97,78557.99,0.0,-0.99246,1e-05,1.37317]
[1777658806456,43.97,78557.99,0.0,-0.99246,1e-05,1.37317]
[1777658806577,43.97,78557.99,0.0,-0.99246,1e-05,1.37317]
[1777658812235,43.97,78563.32,0.0,-0.99243,1e-05,1.3794]
[1777658813245,43.97,78563.32,0.0,-0.99243,1e-05,1.3794]
[1777658813326,43.97,78563.32,0.0,-0.99243,1e-05,1.3794]
[1777658813417,43.97,78562.6,0.0,-0.99243,1e-05,1.37856]
[1777658814414,43.97,78562.6,0.0,-0.99243,1e-05,1.37856]
[1777658814576,43.97,78562.6,0.0,-0.99243,1e-05,1.37856]
[1777658820291,43.97,78562.58,0.0,-0.99243,1e-05,1.37853]
[1777658822368,43.97,78560.04,0.0,-0.99245,1e-05,1.37556]
[1777658822575,43.97,78560.04,0.0,-0.99245,1e-05,1.37556]
[1777658822625,43.97,78561.51,0.0,-0.99244,1e-05,1.37728]
[1777658822901,43.97,78561.51,0.0,-0.99244,1e-05,1.37728]
[1777658823075,43.97,78561.51,0.0,-0.99244,1e-05,1.37728]
[1777658826239,43.97,78563.58,0.0,-0.99242,1e-05,1.3797]
[1777658826333,43.97,78557.28,0.0,-0.99247,1e-05,1.37234]
[1777658827340,43.97,78549.39,0.0,-0.99253,1e-05,1.36316]
[1777658828347,43.97,78548.43,0.0,-0.99253,1e-05,1.36205]
[1777658829354,43.97,78551.25,0.0,-0.99251,1e-05,1.36532]
[1777658829764,43.97,78551.25,0.0,-0.99251,1e-05,1.36532]
[1777658830361,43.97,78549.79,0.0,-0.99252,1e-05,1.36362]
[1777658832375,43.97,78546.9,0.0,-0.99254,1e-05,1.36027]
[1777658833391,43.97,78540.29,0.0,-0.99259,1e-05,1.35264]
[1777658834390,43.97,78522.9,0.0,-0.99271,1e-05,1.33271]
[1777658835397,43.97,78514.43,0.0,-0.99277,1e-05,1.32309]
[1777658836404,43.97,78512.4,0.0,-0.99278,1e-05,1.3208]
[1777658838418,43.97,78509.11,0.0,-0.99281,1e-05,1.31708]
[1777658840432,43.97,78505.42,0.0,-0.99283,1e-05,1.31293]
[1777658843453,43.97,78512.2,0.0,-0.99279,1e-05,1.32057]
[1777658844460,43.97,78519.33,0.0,-0.99274,1e-05,1.32865]
[1777658846473,43.97,78521.07,0.0,-0.99272,1e-05,1.33063]
[1777658848077,43.97,78522.0,0.0,-0.99272,1e-05,1.33169]
[1777658848323,43.97,78522.0,0.0,-0.99272,1e-05,1.33169]
[1777658848489,43.97,78519.28,0.0,-0.99274,1e-05,1.32859]
[1777658850233,43.97,78518.27,0.0,-0.99274,1e-05,1.32745]
[1777658850324,43.97,78518.27,0.0,-0.99274,1e-05,1.32745]
[1777658855458,43.97,78518.11,0.0,-0.99275,1e-05,1.326]
[1777658855575,43.97,78518.11,0.0,-0.99275,1e-05,1.326]
[1777658855660,43.97,78511.84,0.0,-0.9928,1e-05,1.31891]
[1777658856545,43.97,78506.4,0.0,-0.99283,1e-05,1.31278]
[1777658857734,43.97,78506.4,0.0,-0.99283,1e-05,1.31278]
[1777658857827,43.97,78505.19,0.0,-0.99284,1e-05,1.31142]
[1777658862443,43.97,78503.01,0.0,-0.99286,1e-05,1.30897]
[1777658862575,43.97,78503.01,0.0,-0.99286,1e-05,1.30897]
[1777658862587,43.97,78502.71,0.0,-0.99286,1e-05,1.30863]
[1777658863669,43.97,78502.71,0.0,-0.99286,1e-05,1.30863]
[1777658863827,43.97,78502.63,0.0,-0.99286,1e-05,1.30854]
[1777658869636,43.97,78503.49,0.0,-0.99285,1e-05,1.30951]
[1777658874671,43.97,78501.68,0.0,-0.99286,1e-05,1.30748]
[1777658875075,43.97,78501.68,0.0,-0.99286,1e-05,1.30748]
[1777658875324,43.97,78501.68,0.0,-0.99286,1e-05,1.30748]
[1777658875678,43.97,78498.66,0.0,-0.99289,1e-05,1.30409]
[1777658876589,43.97,78498.66,0.0,-0.99289,1e-05,1.30409]
[1777658876826,43.97,78496.65,0.0,-0.9929,1e-05,1.30185]
[1777658879706,43.97,78487.61,0.0,-0.99296,1e-05,1.29178]
[1777658881720,43.97,78496.35,0.0,-0.9929,1e-05,1.30151]
[1777658882097,43.97,78496.35,0.0,-0.9929,1e-05,1.30151]
[1777658882328,43.97,78496.35,0.0,-0.9929,1e-05,1.30151]
[1777658882727,43.97,78499.32,0.0,-0.99288,1e-05,1.30483]
[1777658883734,43.97,78499.48,0.0,-0.99288,1e-05,1.30501]
[1777658885055,43.97,78499.27,0.0,-0.99288,1e-05,1.30478]
[1777658885076,43.97,78499.27,0.0,-0.99288,1e-05,1.30478]
[1777658886755,43.97,78504.77,0.0,-0.99284,1e-05,1.31094]
[1777658887762,43.97,78509.0,0.0,-0.99281,1e-05,1.3157]
[1777658888432,43.97,78509.0,0.0,-0.99281,1e-05,1.3157]
[1777658888573,43.97,78509.0,0.0,-0.99281,1e-05,1.3157]
[1777658888769,43.97,78510.11,0.0,-0.99281,1e-05,1.31696]
[1777658889776,43.97,78514.02,0.0,-0.99278,1e-05,1.32137]
[1777658891255,43.97,78512.96,0.0,-0.99279,1e-05,1.32017]
[1777658891325,43.97,78512.96,0.0,-0.99279,1e-05,1.32017]
[1777658893804,43.97,78519.09,0.0,-0.99274,1e-05,1.32712]
[1777658895227,43.97,78520.27,0.0,-0.99274,1e-05,1.32845]
[1777658895325,43.97,78520.27,0.0,-0.99274,1e-05,1.32845]
[1777658895819,43.97,78517.87,0.0,-0.99275,1e-05,1.32573]
[1777658897750,43.97,78516.51,0.0,-0.99276,1e-05,1.32419]
[1777658897830,43.97,78516.51,0.0,-0.99276,1e-05,1.32419]
[1777658903875,43.97,78516.18,0.0,-0.99277,1e-05,1.32382]
[1777658905754,43.97,78516.18,0.0,-0.99277,1e-05,1.32382]
[1777658905829,43.97,78516.18,0.0,-0.99277,1e-05,1.32382]
[1777658905889,43.97,78516.48,0.0,-0.99276,1e-05,1.32416]
[1777658907030,43.97,78516.48,0.0,-0.99276,1e-05,1.32416]
[1777658907086,43.97,78516.48,0.0,-0.99276,1e-05,1.32416]
[1777658907903,43.97,78518.86,0.0,-0.99275,1e-05,1.32685]
[1777658912032,43.97,78518.84,0.0,-0.99275,1e-05,1.32683]
[1777658912076,43.97,78518.84,0.0,-0.99275,1e-05,1.32683]
[1777658912080,43.97,78519.6,0.0,-0.99275,1e-05,1.32643]
[1777658912945,43.97,78519.6,0.0,-0.99275,1e-05,1.32643]
[1777658913076,43.97,78519.6,0.0,-0.99275,1e-05,1.32643]
[1777658918520,43.97,78519.68,0.0,-0.99275,1e-05,1.32652]
[1777658918574,43.97,78519.68,0.0,-0.99275,1e-05,1.32652]
[1777658918676,43.97,78519.25,0.0,-0.99275,1e-05,1.32603]
[1777658920376,43.97,78520.24,0.0,-0.99274,1e-05,1.32716]
[1777658920574,43.97,78520.24,0.0,-0.99274,1e-05,1.32716]
[1777658920993,43.97,78517.75,0.0,-0.99276,1e-05,1.32433]
[1777658922001,43.97,78514.67,0.0,-0.99278,1e-05,1.32085]
[1777658925178,43.97,78514.0,0.0,-0.99279,1e-05,1.32009]
[1777658925325,43.97,78514.0,0.0,-0.99279,1e-05,1.32009]
[1777658925339,43.97,78513.42,0.0,-0.99279,1e-05,1.31943]
[1777658926233,43.97,78513.42,0.0,-0.99279,1e-05,1.31943]
[1777658926325,43.97,78513.42,0.0,-0.99279,1e-05,1.31943]
[1777658931511,43.97,78514.16,0.0,-0.99279,1e-05,1.32027]
[1777658931574,43.97,78514.16,0.0,-0.99279,1e-05,1.32027]
[1777658935171,43.97,78513.1,0.0,-0.99279,1e-05,1.31907]
[1777658935235,43.97,78513.1,0.0,-0.99279,1e-05,1.31907]
[1777658935302,43.97,78512.33,0.0,-0.9928,1e-05,1.3182]
[1777658936099,43.97,78525.89,0.0,-0.9927,1e-05,1.33358]
[1777658937355,43.97,78525.89,0.0,-0.9927,1e-05,1.33358]
[1777658937574,43.97,78525.89,0.0,-0.9927,1e-05,1.33358]
[1777658937675,43.97,78529.34,0.0,-0.99268,1e-05,1.33752]
[1777658939189,43.97,78528.3,0.0,-0.99269,1e-05,1.33633]
[1777658939325,43.97,78528.3,0.0,-0.99269,1e-05,1.33633]
[1777658945066,43.97,78528.95,0.0,-0.99268,1e-05,1.33707]
[1777658945077,43.97,78528.95,0.0,-0.99268,1e-05,1.33707]
[1777658945162,43.97,78526.76,0.0,-0.9927,1e-05,1.33458]
[1777658946935,43.97,78527.54,0.0,-0.99269,1e-05,1.33547]
[1777658947075,43.97,78527.54,0.0,-0.99269,1e-05,1.33547]
[1777658948759,43.97,78527.49,0.0,-0.99269,1e-05,1.33541]
[1777658948825,43.97,78527.49,0.0,-0.99269,1e-05,1.33541]
[1777658948801,43.97,78529.46,0.0,-0.99268,1e-05,1.33766]
[1777658949190,43.97,78532.8,0.0,-0.99266,1e-05,1.34148]
[1777658950948,43.97,78532.68,0.0,-0.99266,1e-05,1.34134]
[1777658951557,43.97,78532.68,0.0,-0.99266,1e-05,1.34134]
[1777658951574,43.97,78532.68,0.0,-0.99266,1e-05,1.34134]
[1777658956240,43.97,78527.76,0.0,-0.99269,1e-05,1.33572]
[1777658957247,43.97,78523.11,0.0,-0.99272,1e-05,1.33042]
[1777658958163,43.97,78523.11,0.0,-0.99272,1e-05,1.33042]
[1777658958324,43.97,78523.11,0.0,-0.99272,1e-05,1.33042]
[1777658962282,43.97,78524.72,0.0,-0.99271,1e-05,1.33225]
[1777658965160,43.97,78523.97,0.0,-0.99272,1e-05,1.3314]
[1777658965325,43.97,78523.97,0.0,-0.99272,1e-05,1.3314]
[1777658969364,43.97,78524.02,0.0,-0.99272,1e-05,1.33145]
[1777658969827,43.97,78524.02,0.0,-0.99272,1e-05,1.33145]
[1777658970338,43.97,78521.15,0.0,-0.99274,1e-05,1.32819]
[1777658971078,43.97,78521.15,0.0,-0.99274,1e-05,1.32819]
[1777658971325,43.97,78521.15,0.0,-0.99274,1e-05,1.32819]
[1777658973359,43.97,78516.08,0.0,-0.99278,1e-05,1.32118]
[1777658974366,43.97,78511.15,0.0,-0.99281,1e-05,1.31562]
[1777658975203,43.97,78511.15,0.0,-0.99281,1e-05,1.31562]
[1777658975324,43.97,78511.15,0.0,-0.99281,1e-05,1.31562]
[1777658976380,43.97,78516.89,0.0,-0.99277,1e-05,1.3221]
[1777658977387,43.97,78520.8,0.0,-0.99275,1e-05,1.32653]
[1777658979062,43.97,78522.15,0.0,-0.99274,1e-05,1.32806]
[1777658979074,43.97,78522.15,0.0,-0.99274,1e-05,1.32806]
[1777658980408,43.97,78525.73,0.0,-0.99271,1e-05,1.33213]
[1777658982288,43.97,78526.55,0.0,-0.99271,1e-05,1.33307]
[1777658982325,43.97,78526.55,0.0,-0.99271,1e-05,1.33307]
[1777658982422,43.97,78525.94,0.0,-0.99271,1e-05,1.33237]
[1777658983429,43.97,78522.74,0.0,-0.99273,1e-05,1.32873]
[1777658984444,43.97,78522.74,0.0,-0.99273,1e-05,1.32873]
[1777658984578,43.97,78522.74,0.0,-0.99273,1e-05,1.32873]
[1777658988246,43.97,78519.52,0.0,-0.99276,1e-05,1.32508]
[1777658988324,43.97,78519.52,0.0,-0.99276,1e-05,1.32508]
[1777658989374,43.97,78518.29,0.0,-0.99276,1e-05,1.32368]
[1777658989574,43.97,78518.29,0.0,-0.99276,1e-05,1.32368]
[1777658989676,43.97,78518.26,0.0,-0.99276,1e-05,1.32365]
[1777658993499,43.97,78510.96,0.0,-0.99281,1e-05,1.3154]
[1777658994505,43.97,78502.92,0.0,-0.99287,1e-05,1.30637]
[1777658995513,43.97,78498.21,0.0,-0.9929,1e-05,1.3011]
[1777658998534,43.97,78501.96,0.0,-0.99288,1e-05,1.30529]
[1777658999405,43.97,78501.96,0.0,-0.99288,1e-05,1.30529]
[1777658999575,43.97,78501.96,0.0,-0.99288,1e-05,1.30529]
[1777659005583,43.97,78500.32,0.0,-0.99289,1e-05,1.30346]
[1777659007704,43.97,78499.15,0.0,-0.9929,1e-05,1.30215]
[1777659007827,43.97,78499.15,0.0,-0.9929,1e-05,1.30215]
[1777659009195,43.97,78499.63,0.0,-0.99289,1e-05,1.30268]
[1777659009323,43.97,78499.63,0.0,-0.99289,1e-05,1.30268]
[1777659009405,43.97,78499.63,0.0,-0.99289,1e-05,1.30268]
[1777659011625,43.97,78504.78,0.0,-0.99286,1e-05,1.30845]
[1777659012633,43.97,78508.39,0.0,-0.99283,1e-05,1.31251]
[1777659013379,43.97,78508.39,0.0,-0.99283,1e-05,1.31251]
[1777659013576,43.97,78508.39,0.0,-0.99283,1e-05,1.31251]
[1777659015653,43.97,78513.72,0.0,-0.9928,1e-05,1.31852]
[1777659017634,43.97,78515.19,0.0,-0.99279,1e-05,1.32018]
[1777659017827,43.97,78515.19,0.0,-0.99279,1e-05,1.32018]
[1777659017928,43.97,78515.08,0.0,-0.99279,1e-05,1.32005]
[1777659019396,43.97,78514.65,0.0,-0.99279,1e-05,1.31957]
[1777659019578,43.97,78514.65,0.0,-0.99279,1e-05,1.31957]
[1777659023298,43.97,78512.01,0.0,-0.99281,1e-05,1.31659]
[1777659023325,43.97,78512.01,0.0,-0.99281,1e-05,1.31659]
[1777659023709,43.97,78512.03,0.0,-0.99281,1e-05,1.31661]
[1777659025722,43.97,78515.72,0.0,-0.99278,1e-05,1.32078]
[1777659026657,43.97,78515.72,0.0,-0.99278,1e-05,1.32078]
[1777659026825,43.97,78515.72,0.0,-0.99278,1e-05,1.32078]
[1777659032763,43.97,78515.6,0.0,-0.99279,1e-05,1.31938]
[1777659032826,43.97,78515.6,0.0,-0.99279,1e-05,1.31938]
[1777659033441,43.97,78514.51,0.0,-0.9928,1e-05,1.31815]
[1777659033574,43.97,78514.51,0.0,-0.9928,1e-05,1.31815]
[1777659033779,43.97,78514.7,0.0,-0.9928,1e-05,1.31836]
[1777659036800,43.97,78508.99,0.0,-0.99283,1e-05,1.31193]
[1777659037494,43.97,78508.99,0.0,-0.99283,1e-05,1.31193]
[1777659037575,43.97,78508.99,0.0,-0.99283,1e-05,1.31193]
[1777659042842,43.97,78509.17,0.0,-0.99283,1e-05,1.31213]
[1777659043849,43.97,78505.43,0.0,-0.99286,1e-05,1.30793]
[1777659045863,43.97,78501.98,0.0,-0.99288,1e-05,1.30407]
[1777659046601,43.97,78501.98,0.0,-0.99288,1e-05,1.30407]
[1777659046826,43.97,78501.98,0.0,-0.99288,1e-05,1.30407]
[1777659049842,43.97,78502.71,0.0,-0.99288,1e-05,1.30488]
[1777659049891,43.97,78503.58,0.0,-0.99287,1e-05,1.30586]
[1777659050074,43.97,78503.58,0.0,-0.99287,1e-05,1.30586]
[1777659052456,43.97,78506.94,0.0,-0.99285,1e-05,1.30963]
[1777659052575,43.97,78506.94,0.0,-0.99285,1e-05,1.30963]
[1777659056179,43.97,78507.92,0.0,-0.99284,1e-05,1.31073]
[1777659056325,43.97,78507.92,0.0,-0.99284,1e-05,1.31073]
[1777659056940,43.97,78506.46,0.0,-0.99285,1e-05,1.30909]
[1777659057433,43.97,78506.46,0.0,-0.99285,1e-05,1.30909]
[1777659057577,43.97,78506.46,0.0,-0.99285,1e-05,1.30909]
[1777659062982,43.97,78507.87,0.0,-0.99284,1e-05,1.31067]
[1777659064485,43.97,78510.37,0.0,-0.99283,1e-05,1.31348]
[1777659064574,43.97,78510.37,0.0,-0.99283,1e-05,1.31348]
[1777659064996,43.97,78514.8,0.0,-0.99279,1e-05,1.31848]
[1777659066787,43.97,78513.18,0.0,-0.99281,1e-05,1.31665]
[1777659066826,43.97,78513.18,0.0,-0.99281,1e-05,1.31665]
[1777659067011,43.97,78513.1,0.0,-0.99281,1e-05,1.31656]
[1777659071039,43.97,78521.12,0.0,-0.99275,1e-05,1.32563]
[1777659072789,43.97,78521.12,0.0,-0.99275,1e-05,1.32563]
[1777659072825,43.97,78521.12,0.0,-0.99275,1e-05,1.32563]
[1777659072876,43.97,78523.48,0.0,-0.99273,1e-05,1.32831]
[1777659078089,43.97,78523.92,0.0,-0.99273,1e-05,1.32881]
[1777659079228,43.97,78523.92,0.0,-0.99273,1e-05,1.32881]
[1777659079324,43.97,78523.92,0.0,-0.99273,1e-05,1.32881]
[1777659081621,43.97,78523.91,0.0,-0.99273,1e-05,1.3288]
[1777659081830,43.97,78523.91,0.0,-0.99273,1e-05,1.3288]
[1777659081851,43.97,78524.17,0.0,-0.99273,1e-05,1.32909]
[1777659084539,43.97,78522.87,0.0,-0.99274,1e-05,1.32762]
[1777659084574,43.97,78522.87,0.0,-0.99274,1e-05,1.32762]
[1777659085140,43.97,78517.46,0.0,-0.99278,1e-05,1.32148]
[1777659091022,43.97,78519.28,0.0,-0.99276,1e-05,1.32354]
[1777659091075,43.97,78518.18,0.0,-0.99277,1e-05,1.3223]
[1777659091182,43.97,78512.72,0.0,-0.99282,1e-05,1.31487]
[1777659093196,43.97,78510.55,0.0,-0.99283,1e-05,1.31243]
[1777659094138,43.97,78510.55,0.0,-0.99283,1e-05,1.31243]
[1777659094326,43.97,78510.55,0.0,-0.99283,1e-05,1.31243]
[1777659094427,43.97,78510.49,0.0,-0.99283,1e-05,1.31236]
[1777659100245,43.97,78511.43,0.0,-0.99282,1e-05,1.31342]
[1777659104200,43.97,78510.82,0.0,-0.99283,1e-05,1.31273]
[1777659104324,43.97,78510.82,0.0,-0.99283,1e-05,1.31273]
[1777659109139,43.97,78511.45,0.0,-0.99282,1e-05,1.31344]
[1777659109326,43.97,78511.45,0.0,-0.99282,1e-05,1.31344]
[1777659109631,43.97,78511.45,0.0,-0.99282,1e-05,1.31344]
[1777659109680,43.97,78511.45,0.0,-0.99282,1e-05,1.31344]
[1777659109681,43.97,78512.12,0.0,-0.99282,1e-05,1.3142]
[1777659110314,43.97,78515.62,0.0,-0.9928,1e-05,1.31814]
[1777659111868,43.97,78515.62,0.0,-0.9928,1e-05,1.31814]
[1777659112075,43.97,78517.86,0.0,-0.99278,1e-05,1.32068]
[1777659115023,43.97,78517.08,0.0,-0.99279,1e-05,1.31979]
[1777659114343,43.97,78511.79,0.0,-0.99282,1e-05,1.31383]
[1777659115074,43.97,78511.79,0.0,-0.99282,1e-05,1.31383]
[1777659117534,43.97,78507.92,0.0,-0.99285,1e-05,1.30947]
[1777659117576,43.97,78507.92,0.0,-0.99285,1e-05,1.30947]
[1777659117677,43.97,78506.58,0.0,-0.99286,1e-05,1.30797]
[1777659122434,43.97,78508.48,0.0,-0.99284,1e-05,1.3101]
[1777659122576,43.97,78508.48,0.0,-0.99284,1e-05,1.3101]
[1777659126359,43.97,78512.75,0.0,-0.99282,1e-05,1.31491]
[1777659126576,43.97,78512.75,0.0,-0.99282,1e-05,1.31491]
[1777659127033,43.97,78512.75,0.0,-0.99282,1e-05,1.31491]
[1777659127046,43.97,78515.05,0.0,-0.9928,1e-05,1.3175]
[1777659127074,43.97,78515.05,0.0,-0.9928,1e-05,1.3175]
[1777659132178,43.97,78512.69,0.0,-0.99282,1e-05,1.31484]
[1777659136708,43.97,78511.5,0.0,-0.99282,1e-05,1.3135]
[1777659136826,43.97,78511.5,0.0,-0.99282,1e-05,1.3135]
[1777659136914,43.97,78512.53,0.0,-0.99282,1e-05,1.31466]
[1777659140528,43.97,78509.02,0.0,-0.99284,1e-05,1.31071]
[1777659141535,43.97,78501.72,0.0,-0.99289,1e-05,1.30253]
[1777659142542,43.97,78498.35,0.0,-0.99291,1e-05,1.29876]
[1777659147577,43.97,78497.49,0.0,-0.99292,1e-05,1.2978]
[1777659150598,43.97,78502.53,0.0,-0.99289,1e-05,1.30343]
[1777659151605,43.97,78509.37,0.0,-0.99285,1e-05,1.30985]
[1777659156642,43.97,78505.55,0.0,-0.99287,1e-05,1.30557]
[1777659158656,43.97,78501.74,0.0,-0.9929,1e-05,1.3013]
[1777659159663,43.97,78497.38,0.0,-0.99293,1e-05,1.29644]
[1777659161677,43.97,78493.93,0.0,-0.99295,1e-05,1.2926]
[1777659164698,43.97,78484.01,0.0,-0.99302,1e-05,1.28162]
[1777659165705,43.97,78486.03,0.0,-0.993,1e-05,1.28385]
[1777659171259,43.97,78486.02,0.0,-0.993,1e-05,1.28384]
[1777659170763,43.97,78515.41,0.0,-0.9928,1e-05,1.31665]
[1777659171764,43.97,78544.59,0.0,-0.9926,1e-05,1.34991]
[1777659172771,43.97,78543.46,0.0,-0.99261,1e-05,1.34861]
[1777659174387,43.97,78542.97,0.0,-0.99261,1e-05,1.34805]
[1777659176799,43.97,78548.5,0.0,-0.99257,1e-05,1.35442]
[1777659179819,43.97,78550.8,0.0,-0.99256,1e-05,1.35708]
[1777659180576,43.97,78550.8,0.0,-0.99256,1e-05,1.35708]
[1777659182576,43.97,78550.33,0.0,-0.99256,1e-05,1.35653]
[1777659186577,43.97,78551.32,0.0,-0.99255,1e-05,1.35768]
[1777659187541,43.97,78551.41,0.0,-0.99255,1e-05,1.35778]
[1777659187575,43.97,78551.41,0.0,-0.99255,1e-05,1.35778]
[1777659187875,43.97,78551.98,0.0,-0.99255,1e-05,1.35844]
[1777659192911,43.97,78551.38,0.0,-0.99255,1e-05,1.35775]
[1777659195932,43.97,78559.81,0.0,-0.99249,1e-05,1.36753]
[1777659196939,43.97,78563.94,0.0,-0.99246,1e-05,1.37234]
[1777659198952,43.97,78561.12,0.0,-0.99248,1e-05,1.36906]
[1777659200499,43.97,78560.99,0.0,-0.99248,1e-05,1.3689]
[1777659200577,43.97,78560.99,0.0,-0.99248,1e-05,1.3689]
[1777659206002,43.97,78561.82,0.0,-0.99248,1e-05,1.36987]
[1777659208734,43.97,78562.8,0.0,-0.99247,1e-05,1.37101]
[1777659208828,43.97,78562.8,0.0,-0.99247,1e-05,1.37101]
[1777659209023,43.97,78562.59,0.0,-0.99247,1e-05,1.37077]
[1777659209428,43.97,78562.59,0.0,-0.99247,1e-05,1.37077]
[1777659209575,43.97,78562.59,0.0,-0.99247,1e-05,1.37077]
[1777659214609,43.97,78561.63,0.0,-0.99249,1e-05,1.36836]
[1777659214836,43.97,78561.63,0.0,-0.99249,1e-05,1.36836]
[1777659215069,43.97,78562.47,0.0,-0.99248,1e-05,1.36934]
[1777659215698,43.97,78562.47,0.0,-0.99248,1e-05,1.36934]
[1777659215825,43.97,78562.47,0.0,-0.99248,1e-05,1.36934]
[1777659217083,43.97,78557.08,0.0,-0.99252,1e-05,1.36307]
[1777659218090,43.97,78551.36,0.0,-0.99256,1e-05,1.35644]
[1777659220104,43.97,78550.83,0.0,-0.99256,1e-05,1.35583]
[1777659220227,43.97,78550.83,0.0,-0.99256,1e-05,1.35583]
[1777659220328,43.97,78550.83,0.0,-0.99256,1e-05,1.35583]
[1777659220851,43.97,78550.83,0.0,-0.99256,1e-05,1.35583]
[1777659221075,43.97,78550.83,0.0,-0.99256,1e-05,1.35583]
[1777659221161,43.97,78550.83,0.0,-0.99256,1e-05,1.35583]
[1777659224132,43.97,78555.36,0.0,-0.99253,1e-05,1.36107]
[1777659226146,43.97,78551.21,0.0,-0.99256,1e-05,1.35627]
[1777659227926,43.97,78550.25,0.0,-0.99257,1e-05,1.35516]
[1777659228080,43.97,78550.25,0.0,-0.99257,1e-05,1.35516]
[1777659228163,43.97,78547.84,0.0,-0.99258,1e-05,1.35238]
[1777659229172,43.97,78542.17,0.0,-0.99262,1e-05,1.34585]
[1777659231187,43.97,78540.13,0.0,-0.99264,1e-05,1.34351]
[1777659232262,43.97,78540.38,0.0,-0.99264,1e-05,1.34379]
[1777659232330,43.97,78540.38,0.0,-0.99264,1e-05,1.34379]
[1777659238236,43.97,78538.14,0.0,-0.99265,1e-05,1.34123]
[1777659242092,43.97,78538.07,0.0,-0.99265,1e-05,1.34114]
[1777659242109,43.97,78538.34,0.0,-0.99265,1e-05,1.34145]
[1777659242324,43.97,78538.34,0.0,-0.99265,1e-05,1.34145]
[1777659242530,43.97,78538.34,0.0,-0.99265,1e-05,1.34145]
[1777659242584,43.97,78538.34,0.0,-0.99265,1e-05,1.34145]
[1777659247299,43.97,78542.51,0.0,-0.99262,1e-05,1.34624]
[1777659250618,43.97,78543.06,0.0,-0.99262,1e-05,1.34687]
[1777659250826,43.97,78543.06,0.0,-0.99262,1e-05,1.34687]
[1777659250913,43.97,78542.83,0.0,-0.99262,1e-05,1.34661]
[1777659251263,43.97,78542.83,0.0,-0.99262,1e-05,1.34661]
[1777659251329,43.97,78542.83,0.0,-0.99262,1e-05,1.34661]
[1777659255355,43.97,78534.75,0.0,-0.99268,1e-05,1.33735]
[1777659256362,43.97,78530.73,0.0,-0.9927,1e-05,1.33276]
[1777659258375,43.97,78534.44,0.0,-0.99268,1e-05,1.33699]
[1777659260390,43.97,78538.65,0.0,-0.99265,1e-05,1.34181]
[1777659261280,43.97,78538.65,0.0,-0.99265,1e-05,1.34181]
[1777659261325,43.97,78538.65,0.0,-0.99265,1e-05,1.34181]
[1777659261865,43.97,78538.65,0.0,-0.99265,1e-05,1.34181]
[1777659262076,43.97,78538.65,0.0,-0.99265,1e-05,1.34181]
[1777659262177,43.97,78537.58,0.0,-0.99266,1e-05,1.34058]
[1777659263411,43.97,78532.3,0.0,-0.99269,1e-05,1.33455]
[1777659264418,43.97,78526.62,0.0,-0.99273,1e-05,1.32808]
[1777659265425,43.97,78523.57,0.0,-0.99275,1e-05,1.32462]
[1777659267032,43.97,78523.57,0.0,-0.99275,1e-05,1.32462]
[1777659267076,43.97,78523.57,0.0,-0.99275,1e-05,1.32462]
[1777659267131,43.97,78523.8,0.0,-0.99275,1e-05,1.32488]
[1777659268266,43.97,78523.46,0.0,-0.99275,1e-05,1.32449]
[1777659268324,43.97,78523.46,0.0,-0.99275,1e-05,1.32449]
[1777659273481,43.97,78522.02,0.0,-0.99277,1e-05,1.3216]
[1777659276501,43.97,78518.69,0.0,-0.99279,1e-05,1.31784]
[1777659277509,43.97,78511.78,0.0,-0.99284,1e-05,1.31005]
[1777659278516,43.97,78519.08,0.0,-0.99279,1e-05,1.31828]
[1777659279523,43.97,78524.92,0.0,-0.99275,1e-05,1.32489]
[1777659280310,43.97,78524.92,0.0,-0.99275,1e-05,1.32489]
[1777659280325,43.97,78524.92,0.0,-0.99275,1e-05,1.32489]
[1777659280941,43.97,78524.92,0.0,-0.99275,1e-05,1.32489]
[1777659281075,43.97,78524.92,0.0,-0.99275,1e-05,1.32489]
[1777659281176,43.97,78525.44,0.0,-0.99275,1e-05,1.32548]
[1777659286379,43.97,78522.78,0.0,-0.99277,1e-05,1.32246]
[1777659286577,43.97,78522.78,0.0,-0.99277,1e-05,1.32246]
[1777659286622,43.97,78522.78,0.0,-0.99277,1e-05,1.32246]
[1777659286830,43.97,78522.78,0.0,-0.99277,1e-05,1.32246]
[1777659286931,43.97,78523.07,0.0,-0.99276,1e-05,1.32279]
[1777659292614,43.97,78521.46,0.0,-0.99278,1e-05,1.32097]
[1777659297649,43.97,78521.73,0.0,-0.99277,1e-05,1.32127]
[1777659299370,43.97,78520.95,0.0,-0.99278,1e-05,1.32039]
[1777659299575,43.97,78520.95,0.0,-0.99278,1e-05,1.32039]
[1777659299725,43.97,78520.95,0.0,-0.99278,1e-05,1.32039]
[1777659299827,43.97,78520.95,0.0,-0.99278,1e-05,1.32039]
[1777659299928,43.97,78521.07,0.0,-0.99278,1e-05,1.32053]
[1777659301677,43.97,78524.35,0.0,-0.99276,1e-05,1.32424]
[1777659303691,43.97,78536.01,0.0,-0.99267,1e-05,1.33751]
[1777659304698,43.97,78541.5,0.0,-0.99264,1e-05,1.3438]
[1777659305705,43.97,78537.76,0.0,-0.99266,1e-05,1.33952]
[1777659307344,43.97,78538.45,0.0,-0.99266,1e-05,1.34031]
[1777659307579,43.97,78538.45,0.0,-0.99266,1e-05,1.34031]
[1777659307597,43.97,78538.45,0.0,-0.99266,1e-05,1.34031]
[1777659307828,43.97,78538.45,0.0,-0.99266,1e-05,1.34031]
[1777659307857,43.97,78538.65,0.0,-0.99266,1e-05,1.34053]
[1777659312756,43.97,78549.93,0.0,-0.99258,1e-05,1.3535]
[1777659313761,43.97,78551.39,0.0,-0.99257,1e-05,1.35519]
[1777659314768,43.97,78547.92,0.0,-0.99259,1e-05,1.35119]
[1777659319257,43.97,78545.16,0.0,-0.99261,1e-05,1.34801]
[1777659319326,43.97,78545.73,0.0,-0.99261,1e-05,1.34866]
[1777659319462,43.97,78545.73,0.0,-0.99261,1e-05,1.34866]
[1777659319575,43.97,78545.73,0.0,-0.99261,1e-05,1.34866]
[1777659319802,43.97,78545.86,0.0,-0.99261,1e-05,1.34881]
[1777659324838,43.97,78546.92,0.0,-0.9926,1e-05,1.35003]
[1777659329873,44.24,78549.47,0.0,-0.99226,1e-05,1.4039]
[1777659332250,44.29,78549.89,0.0,-0.9922,1e-05,1.41406]
[1777659332328,44.34,78550.45,0.0,-0.99214,1e-05,1.42289]
[1777659332438,44.34,78550.45,0.0,-0.99214,1e-05,1.42289]
[1777659332580,44.34,78550.45,0.0,-0.99214,1e-05,1.42289]
[1777659332894,44.39,78550.35,0.0,-0.99208,1e-05,1.4321]
[1777659334908,44.49,78553.86,0.0,-0.99194,1e-05,1.45457]
[1777659335916,44.49,78559.99,0.0,-0.99189,1e-05,1.46291]
[1777659336923,44.5,78565.54,0.0,-0.99184,1e-05,1.47055]
[1777659338937,44.51,78569.82,0.0,-0.9918,1e-05,1.47752]
[1777659340098,44.51,78569.82,0.0,-0.9918,1e-05,1.47752]
[1777659340209,44.51,78569.82,0.0,-0.9918,1e-05,1.47752]
[1777659340250,44.51,78571.46,0.0,-0.99178,1e-05,1.48125]
[1777659340327,44.51,78571.46,0.0,-0.99178,1e-05,1.48125]
[1777659345986,44.54,78569.5,0.0,-0.99176,1e-05,1.4831]
[1777659349007,44.55,78574.57,0.0,-0.99171,1e-05,1.49191]
[1777659352371,44.56,78573.54,0.0,-0.9917,1e-05,1.49315]
[1777659352505,44.56,78573.54,0.0,-0.9917,1e-05,1.49315]
[1777659352575,44.56,78573.54,0.0,-0.9917,1e-05,1.49315]
[1777659353035,44.57,78573.46,0.0,-0.9917,1e-05,1.4939]
[1777659355049,44.57,78566.01,0.0,-0.99174,1e-05,1.48639]
[1777659356357,44.58,78565.89,0.0,-0.99174,1e-05,1.48709]
[1777659356507,44.58,78565.89,0.0,-0.99174,1e-05,1.48709]
[1777659356574,44.58,78565.89,0.0,-0.99174,1e-05,1.48709]
[1777659357063,44.58,78565.61,0.0,-0.99174,1e-05,1.4876]
[1777659358070,44.59,78562.37,0.0,-0.99175,1e-05,1.48446]
[1777659362098,44.61,78556.67,0.0,-0.99178,1e-05,1.48086]
[1777659364112,44.61,78553.3,0.0,-0.99179,1e-05,1.47843]
[1777659365406,44.62,78554.74,0.0,-0.99178,1e-05,1.48105]
[1777659365576,44.62,78554.74,0.0,-0.99178,1e-05,1.48105]
[1777659365607,44.62,78554.74,0.0,-0.99178,1e-05,1.48105]
[1777659365826,44.62,78554.74,0.0,-0.99178,1e-05,1.48105]
[1777659366126,44.62,78554.56,0.0,-0.99177,1e-05,1.48169]
[1777659370154,44.64,78549.81,0.0,-0.99179,1e-05,1.47927]
[1777659372168,44.69,78543.61,0.0,-0.99178,1e-05,1.48089]
[1777659374823,44.7,78544.83,0.0,-0.99176,1e-05,1.48407]
[1777659375007,44.7,78544.83,0.0,-0.99176,1e-05,1.48407]
[1777659375074,44.7,78544.83,0.0,-0.99176,1e-05,1.48407]
[1777659375190,44.7,78545.0,0.0,-0.99175,1e-05,1.48512]
[1777659376197,44.71,78531.21,0.0,-0.99185,1e-05,1.46911]
[1777659377204,44.71,78525.93,0.0,-0.99188,1e-05,1.46352]
[1777659378211,44.75,78525.71,0.0,-0.99183,1e-05,1.47175]
[1777659380226,44.76,78522.82,0.0,-0.99184,1e-05,1.46993]
[1777659381232,44.77,78518.08,0.0,-0.99187,1e-05,1.46503]
[1777659384253,44.78,78515.9,0.0,-0.99187,1e-05,1.46496]
[1777659385266,44.78,78515.9,0.0,-0.99187,1e-05,1.46496]
[1777659385327,44.78,78515.9,0.0,-0.99187,1e-05,1.46496]
[1777659385316,44.79,78517.71,0.0,-0.99185,1e-05,1.46887]
[1777659385563,44.79,78517.71,0.0,-0.99185,1e-05,1.46887]
[1777659385574,44.79,78517.71,0.0,-0.99185,1e-05,1.46887]
[1777659388280,44.8,78525.24,0.0,-0.99178,1e-05,1.47974]
[1777659389957,44.8,78525.73,0.0,-0.99177,1e-05,1.48118]
[1777659390076,44.8,78525.73,0.0,-0.99177,1e-05,1.48118]
[1777659390325,44.8,78525.73,0.0,-0.99177,1e-05,1.48118]
[1777659390295,44.81,78525.61,0.0,-0.99176,1e-05,1.4827]
[1777659394323,44.82,78521.48,0.0,-0.99178,1e-05,1.47877]
[1777659394752,44.82,78521.48,0.0,-0.99178,1e-05,1.47877]
[1777659394825,44.82,78521.48,0.0,-0.99178,1e-05,1.47877]
[1777659395330,44.83,78519.23,0.0,-0.99179,1e-05,1.47769]
[1777659395828,44.83,78519.23,0.0,-0.99179,1e-05,1.47769]
[1777659396082,44.83,78519.23,0.0,-0.99179,1e-05,1.47769]
[1777659401371,44.86,78520.29,0.0,-0.99175,1e-05,1.484]
[1777659403099,44.86,78520.29,0.0,-0.99175,1e-05,1.484]
[1777659403324,44.86,78520.29,0.0,-0.99175,1e-05,1.484]
[1777659403353,44.86,78520.29,0.0,-0.99175,1e-05,1.484]
[1777659403339,44.87,78519.77,0.0,-0.99175,1e-05,1.48501]
[1777659403575,44.87,78519.77,0.0,-0.99175,1e-05,1.48501]
[1777659410086,44.89,78521.13,0.0,-0.99171,1e-05,1.4908]
[1777659410310,44.89,78521.13,0.0,-0.99171,1e-05,1.4908]
[1777659410326,44.89,78521.13,0.0,-0.99171,1e-05,1.4908]
[1777659410357,44.9,78520.29,0.0,-0.9917,1e-05,1.4914]
[1777659413456,44.91,78517.21,0.0,-0.99171,1e-05,1.49008]
[1777659414481,44.91,78496.57,0.0,-0.99187,1e-05,1.46496]
[1777659415470,44.99,78488.56,0.0,-0.99183,1e-05,1.47157]
[1777659416477,45.04,78479.38,0.0,-0.99184,1e-05,1.46876]
[1777659417484,45.04,78476.39,0.0,-0.99186,1e-05,1.46599]
[1777659422519,45.06,78476.97,0.0,-0.99183,1e-05,1.4709]
[1777659423526,45.11,78481.11,0.0,-0.99175,1e-05,1.48416]
[1777659424533,45.15,78489.33,0.0,-0.99163,1e-05,1.50223]
[1777659425540,45.15,78489.66,0.0,-0.99162,1e-05,1.50341]
[1777659427556,45.16,78496.71,0.0,-0.99156,1e-05,1.51365]
[1777659428563,45.17,78499.65,0.0,-0.99153,1e-05,1.51804]
[1777659429570,45.17,78505.82,0.0,-0.99148,1e-05,1.52645]
[1777659431548,45.17,78508.25,0.0,-0.99146,1e-05,1.53022]
[1777659431574,45.17,78508.25,0.0,-0.99146,1e-05,1.53022]
[1777659431662,45.17,78508.25,0.0,-0.99146,1e-05,1.53022]
[1777659431826,45.17,78508.25,0.0,-0.99146,1e-05,1.53022]
[1777659431928,45.18,78510.49,0.0,-0.99143,1e-05,1.53375]
[1777659437628,45.2,78509.89,0.0,-0.99141,1e-05,1.53737]
[1777659440659,45.21,78509.96,0.0,-0.9914,1e-05,1.5389]
[1777659440826,45.21,78509.96,0.0,-0.9914,1e-05,1.5389]
[1777659441143,45.21,78509.96,0.0,-0.9914,1e-05,1.5389]
[1777659441326,45.21,78509.96,0.0,-0.9914,1e-05,1.5389]
[1777659441413,45.21,78511.37,0.0,-0.99138,1e-05,1.54209]
[1777659442663,45.22,78505.8,0.0,-0.99142,1e-05,1.53584]
[1777659444677,45.22,78501.73,0.0,-0.99144,1e-05,1.5322]
[1777659446691,45.23,78507.76,0.0,-0.99139,1e-05,1.54116]
[1777659449272,45.24,78507.42,0.0,-0.99139,1e-05,1.54144]
[1777659449326,45.24,78507.42,0.0,-0.99139,1e-05,1.54144]
[1777659449369,45.24,78509.1,0.0,-0.99136,1e-05,1.54495]
[1777659449576,45.24,78509.1,0.0,-0.99136,1e-05,1.54495]
[1777659454747,45.26,78512.24,0.0,-0.99132,1e-05,1.55097]
[1777659456204,45.26,78512.24,0.0,-0.99132,1e-05,1.55097]
[1777659456324,45.26,78512.24,0.0,-0.99132,1e-05,1.55097]
[1777659456356,45.26,78512.24,0.0,-0.99132,1e-05,1.55097]
[1777659456426,45.27,78513.96,0.0,-0.9913,1e-05,1.5545]
[1777659456578,45.27,78513.96,0.0,-0.9913,1e-05,1.5545]
[1777659461796,45.28,78513.7,0.0,-0.99128,1e-05,1.55756]
[1777659464817,45.29,78522.46,0.0,-0.9912,1e-05,1.57066]
[1777659465824,45.3,78520.27,0.0,-0.99121,1e-05,1.56854]
[1777659467053,45.3,78520.27,0.0,-0.99121,1e-05,1.56854]
[1777659467074,45.3,78520.27,0.0,-0.99121,1e-05,1.56854]
[1777659467279,45.3,78520.27,0.0,-0.99121,1e-05,1.56854]
[1777659467326,45.3,78520.27,0.0,-0.99121,1e-05,1.56854]
[1777659467363,45.3,78520.12,0.0,-0.99121,1e-05,1.569]
[1777659472210,45.31,78521.25,0.0,-0.99119,1e-05,1.57175]
[1777659472326,45.31,78521.25,0.0,-0.99119,1e-05,1.57175]
[1777659472403,45.31,78521.25,0.0,-0.99119,1e-05,1.57175]
[1777659472386,45.31,78521.02,0.0,-0.99119,1e-05,1.57146]
[1777659472578,45.31,78521.02,0.0,-0.99119,1e-05,1.57146]
[1777659477908,45.31,78522.29,0.0,-0.99118,1e-05,1.57373]
[1777659478882,45.31,78522.29,0.0,-0.99118,1e-05,1.57373]
[1777659479076,45.31,78522.29,0.0,-0.99118,1e-05,1.57373]
[1777659479122,45.31,78522.29,0.0,-0.99118,1e-05,1.57373]
[1777659479326,45.31,78522.29,0.0,-0.99118,1e-05,1.57373]
[1777659479427,45.32,78525.38,0.0,-0.99115,1e-05,1.57898]
[1777659481936,45.32,78523.56,0.0,-0.99115,1e-05,1.57796]
[1777659484957,45.33,78523.84,0.0,-0.99114,1e-05,1.58028]
[1777659487850,45.34,78523.25,0.0,-0.99113,1e-05,1.58083]
[1777659488059,45.34,78523.25,0.0,-0.99113,1e-05,1.58083]
[1777659488075,45.34,78523.25,0.0,-0.99113,1e-05,1.58083]
[1777659488086,45.34,78523.46,0.0,-0.99113,1e-05,1.58175]
[1777659490917,45.35,78525.64,0.0,-0.9911,1e-05,1.58582]
[1777659491075,45.35,78525.64,0.0,-0.9911,1e-05,1.58582]
[1777659491127,45.35,78521.44,0.0,-0.99113,1e-05,1.58111]
[1777659493956,45.36,78520.25,0.0,-0.99113,1e-05,1.58089]
[1777659494074,45.36,78520.25,0.0,-0.99113,1e-05,1.58089]
[1777659494079,45.36,78520.25,0.0,-0.99113,1e-05,1.58089]
[1777659494324,45.36,78520.25,0.0,-0.99113,1e-05,1.58089]
[1777659494425,45.37,78522.96,0.0,-0.9911,1e-05,1.58563]
[1777659496889,45.37,78522.86,0.0,-0.9911,1e-05,1.58615]
[1777659497075,45.37,78522.86,0.0,-0.9911,1e-05,1.58615]
[1777659501373,45.38,78525.06,0.0,-0.99107,1e-05,1.59151]
[1777659501447,45.38,78525.06,0.0,-0.99107,1e-05,1.59151]
[1777659501472,45.39,78524.65,0.0,-0.99106,1e-05,1.59225]
[1777659501575,45.39,78524.65,0.0,-0.99106,1e-05,1.59225]
[1777659502076,45.39,78524.93,0.0,-0.99106,1e-05,1.59261]
[1777659507110,45.4,78524.48,0.0,-0.99104,1e-05,1.59519]
[1777659512339,45.42,78523.61,0.0,-0.99104,1e-05,1.59513]
[1777659512378,45.42,78523.09,0.0,-0.99104,1e-05,1.59509]
[1777659512532,45.42,78523.09,0.0,-0.99104,1e-05,1.59509]
[1777659512578,45.42,78523.09,0.0,-0.99104,1e-05,1.59509]
[1777659513153,45.42,78523.62,0.0,-0.99103,1e-05,1.59639]
[1777659517934,45.44,78525.91,0.0,-0.991,1e-05,1.60181]
[1777659518075,45.44,78525.91,0.0,-0.991,1e-05,1.60181]
[1777659518084,45.44,78525.91,0.0,-0.991,1e-05,1.60181]
[1777659518325,45.44,78525.91,0.0,-0.991,1e-05,1.60181]
[1777659518427,45.44,78523.24,0.0,-0.99101,1e-05,1.5996]
[1777659521209,45.45,78520.64,0.0,-0.99103,1e-05,1.59749]
[1777659522920,45.45,78521.37,0.0,-0.99102,1e-05,1.59904]
[1777659523027,45.45,78521.37,0.0,-0.99102,1e-05,1.59904]
[1777659523079,45.45,78521.37,0.0,-0.99102,1e-05,1.59904]
[1777659523223,45.45,78518.4,0.0,-0.99104,1e-05,1.59584]
[1777659525237,45.46,78514.66,0.0,-0.99106,1e-05,1.59229]
[1777659525891,45.46,78514.66,0.0,-0.99106,1e-05,1.59229]
[1777659526074,45.46,78514.66,0.0,-0.99106,1e-05,1.59229]
[1777659528167,45.47,78514.79,0.0,-0.99105,1e-05,1.59369]
[1777659528324,45.47,78514.79,0.0,-0.99105,1e-05,1.59369]
[1777659528390,45.47,78515.23,0.0,-0.99104,1e-05,1.59487]
[1777659530273,45.48,78517.97,0.0,-0.99101,1e-05,1.59961]
[1777659531835,45.48,78519.71,0.0,-0.99099,1e-05,1.60246]
[1777659532075,45.48,78519.71,0.0,-0.99099,1e-05,1.60246]
[1777659537291,45.49,78523.73,0.0,-0.99094,1e-05,1.61062]
[1777659537328,45.49,78523.73,0.0,-0.99094,1e-05,1.61062]
[1777659537410,45.49,78523.73,0.0,-0.99094,1e-05,1.61062]
[1777659537387,45.5,78523.95,0.0,-0.99094,1e-05,1.61149]
[1777659537575,45.5,78523.95,0.0,-0.99094,1e-05,1.61149]
[1777659540344,45.51,78540.68,0.0,-0.99079,1e-05,1.63498]
[1777659541350,45.51,78554.8,0.0,-0.99067,1e-05,1.6541]
[1777659542357,45.51,78562.2,0.0,-0.9906,1e-05,1.66443]
[1777659543364,45.51,78565.91,0.0,-0.99057,1e-05,1.66987]
[1777659544371,45.52,78567.36,0.0,-0.99055,1e-05,1.6723]
[1777659546387,45.52,78563.4,0.0,-0.99058,1e-05,1.66802]
[1777659547391,45.52,78556.57,0.0,-0.99063,1e-05,1.65947]
[1777659549406,45.53,78556.19,0.0,-0.99063,1e-05,1.65997]
[1777659551505,45.53,78555.92,0.0,-0.99063,1e-05,1.66012]
[1777659551574,45.53,78555.32,0.0,-0.99063,1e-05,1.65984]
[1777659551812,45.53,78555.32,0.0,-0.99063,1e-05,1.65984]
[1777659551828,45.53,78555.32,0.0,-0.99063,1e-05,1.65984]
[1777659552427,45.54,78555.37,0.0,-0.99063,1e-05,1.66041]
[1777659553434,45.54,78558.01,0.0,-0.9906,1e-05,1.66441]
[1777659555448,45.55,78560.43,0.0,-0.99057,1e-05,1.66913]
[1777659556135,45.55,78560.43,0.0,-0.99057,1e-05,1.66913]
[1777659556273,45.55,78560.43,0.0,-0.99057,1e-05,1.66913]
[1777659556325,45.55,78560.43,0.0,-0.99057,1e-05,1.66913]
[1777659556455,45.55,78557.44,0.0,-0.9906,1e-05,1.66517]
[1777659557462,45.55,78554.38,0.0,-0.99062,1e-05,1.66162]
[1777659561257,45.56,78553.39,0.0,-0.99062,1e-05,1.66182]
[1777659561324,45.56,78553.39,0.0,-0.99062,1e-05,1.66182]
[1777659561362,45.56,78553.39,0.0,-0.99062,1e-05,1.66182]
[1777659561490,45.56,78552.13,0.0,-0.99062,1e-05,1.66117]
[1777659561578,45.56,78552.13,0.0,-0.99062,1e-05,1.66117]
[1777659564406,45.57,78553.59,0.0,-0.9906,1e-05,1.66411]
[1777659564516,45.57,78556.99,0.0,-0.99057,1e-05,1.66912]
[1777659564587,45.57,78556.99,0.0,-0.99057,1e-05,1.66912]
[1777659564923,45.57,78556.99,0.0,-0.99057,1e-05,1.66912]
[1777659565074,45.57,78556.99,0.0,-0.99057,1e-05,1.66912]
[1777659565519,45.57,78561.33,0.0,-0.99053,1e-05,1.67537]
[1777659566526,45.57,78570.46,0.0,-0.99045,1e-05,1.68755]
[1777659567533,45.57,78576.38,0.0,-0.9904,1e-05,1.69644]
[1777659567642,45.57,78576.38,0.0,-0.9904,1e-05,1.69644]
[1777659567827,45.57,78576.38,0.0,-0.9904,1e-05,1.69644]
[1777659569547,45.58,78572.05,0.0,-0.99043,1e-05,1.69153]
[1777659571628,45.58,78570.55,0.0,-0.99044,1e-05,1.68999]
[1777659571826,45.58,78570.55,0.0,-0.99044,1e-05,1.68999]
[1777659572301,45.58,78570.55,0.0,-0.99044,1e-05,1.68999]
[1777659572324,45.58,78570.55,0.0,-0.99044,1e-05,1.68999]
[1777659572451,45.58,78568.37,0.0,-0.99046,1e-05,1.68603]
[1777659572568,45.59,78564.06,0.0,-0.99049,1e-05,1.68075]
[1777659573575,45.59,78566.37,0.0,-0.99047,1e-05,1.68431]
[1777659578388,45.59,78566.38,0.0,-0.99046,1e-05,1.68575]
[1777659578490,45.6,78564.83,0.0,-0.99047,1e-05,1.68463]
[1777659578570,45.6,78564.83,0.0,-0.99047,1e-05,1.68463]
[1777659578575,45.6,78564.83,0.0,-0.99047,1e-05,1.68463]
[1777659578610,45.6,78563.47,0.0,-0.99048,1e-05,1.68282]
[1777659583644,45.61,78563.3,0.0,-0.99047,1e-05,1.68499]
[1777659585845,45.61,78563.64,0.0,-0.99046,1e-05,1.68593]
[1777659586084,45.61,78563.64,0.0,-0.99046,1e-05,1.68593]
[1777659586256,45.61,78563.64,0.0,-0.99046,1e-05,1.68593]
[1777659586324,45.61,78563.64,0.0,-0.99046,1e-05,1.68593]
[1777659586403,45.62,78563.65,0.0,-0.99046,1e-05,1.68642]
[1777659586666,45.62,78565.55,0.0,-0.99044,1e-05,1.68944]
[1777659587673,45.62,78567.1,0.0,-0.99042,1e-05,1.69199]
[1777659589784,45.62,78567.66,0.0,-0.99041,1e-05,1.69322]
[1777659590003,45.62,78567.66,0.0,-0.99041,1e-05,1.69322]
[1777659590076,45.62,78567.66,0.0,-0.99041,1e-05,1.69322]
[1777659594270,45.63,78567.68,0.0,-0.9904,1e-05,1.69512]
[1777659594328,45.63,78567.68,0.0,-0.9904,1e-05,1.69512]
[1777659597786,45.64,78568.23,0.0,-0.99038,1e-05,1.69773]
[1777659597827,45.64,78568.23,0.0,-0.99038,1e-05,1.69773]
[1777659597928,45.64,78564.59,0.0,-0.99041,1e-05,1.69331]
[1777659602778,45.65,78566.54,0.0,-0.99038,1e-05,1.69827]
[1777659604405,45.65,78566.54,0.0,-0.99038,1e-05,1.69827]
[1777659604575,45.65,78566.54,0.0,-0.99038,1e-05,1.69827]
[1777659607528,45.66,78567.52,0.0,-0.99036,1e-05,1.70097]
[1777659607574,45.66,78567.52,0.0,-0.99036,1e-05,1.70097]
[1777659607529,45.66,78569.46,0.0,-0.99034,1e-05,1.70404]
[1777659607813,45.67,78573.82,0.0,-0.9903,1e-05,1.71037]
[1777659613855,45.68,78573.71,0.0,-0.99029,1e-05,1.71287]
[1777659615106,45.68,78573.71,0.0,-0.99029,1e-05,1.71287]
[1777659615325,45.68,78573.71,0.0,-0.99029,1e-05,1.71287]
[1777659615869,45.68,78571.49,0.0,-0.9903,1e-05,1.71075]
[1777659618890,45.69,78569.87,0.0,-0.99031,1e-05,1.70988]
[1777659621034,45.69,78569.31,0.0,-0.99031,1e-05,1.70957]
[1777659621081,45.69,78569.31,0.0,-0.99031,1e-05,1.70957]
[1777659625744,45.7,78569.66,0.0,-0.99029,1e-05,1.71225]
[1777659625830,45.7,78569.66,0.0,-0.99029,1e-05,1.71225]
[1777659625939,45.7,78576.37,0.0,-0.99023,1e-05,1.72177]
[1777659626946,45.71,78580.75,0.0,-0.99019,1e-05,1.72814]
[1777659627953,45.71,78583.1,0.0,-0.99017,1e-05,1.73176]
[1777659629452,45.71,78583.1,0.0,-0.99017,1e-05,1.73176]
[1777659629576,45.71,78583.1,0.0,-0.99017,1e-05,1.73176]
[1777659629480,45.71,78585.2,0.0,-0.99015,1e-05,1.73503]
[1777659629967,45.71,78587.97,0.0,-0.99012,1e-05,1.73922]
[1777659632988,45.72,78589.65,0.0,-0.9901,1e-05,1.74117]
[1777659638024,45.73,78588.59,0.0,-0.9901,1e-05,1.74168]
[1777659638729,45.73,78588.59,0.0,-0.9901,1e-05,1.74168]
[1777659638825,45.73,78588.59,0.0,-0.9901,1e-05,1.74168]
[1777659639031,45.73,78586.84,0.0,-0.99011,1e-05,1.73968]
[1777659640038,45.73,78582.25,0.0,-0.99015,1e-05,1.7338]
[1777659641045,45.73,78580.18,0.0,-0.99017,1e-05,1.73138]
[1777659643082,45.73,78580.0,0.0,-0.99017,1e-05,1.73154]
[1777659643325,45.73,78580.0,0.0,-0.99017,1e-05,1.73154]
[1777659645962,45.74,78580.34,0.0,-0.99015,1e-05,1.73321]
[1777659646074,45.74,78580.34,0.0,-0.99015,1e-05,1.73321]
[1777659646081,45.74,78584.07,0.0,-0.99012,1e-05,1.7387]
[1777659647285,45.74,78584.07,0.0,-0.99012,1e-05,1.7387]
[1777659647325,45.74,78584.07,0.0,-0.99012,1e-05,1.7387]
[1777659647361,45.74,78590.74,0.0,-0.99006,1e-05,1.74821]
[1777659648097,45.75,78596.03,0.0,-0.99001,1e-05,1.75586]
[1777659650111,45.75,78598.85,0.0,-0.98998,1e-05,1.76046]
[1777659651056,45.75,78598.85,0.0,-0.98998,1e-05,1.76046]
[1777659651074,45.75,78598.85,0.0,-0.98998,1e-05,1.76046]
[1777659651118,45.75,78596.58,0.0,-0.99,1e-05,1.75768]
[1777659652125,45.75,78594.74,0.0,-0.99001,1e-05,1.7555]
[1777659655857,45.76,78594.63,0.0,-0.99001,1e-05,1.75642]
[1777659656079,45.76,78594.63,0.0,-0.99001,1e-05,1.75642]
[1777659661190,45.77,78593.32,0.0,-0.99,1e-05,1.75677]
[1777659662196,45.77,78590.8,0.0,-0.99002,1e-05,1.75366]
[1777659666574,45.77,78591.39,0.0,-0.99001,1e-05,1.75556]
[1777659676294,45.79,78591.22,0.0,-0.98999,1e-05,1.75929]
[1777659678342,45.79,78591.37,0.0,-0.98998,1e-05,1.75985]
[1777659678574,45.79,78591.37,0.0,-0.98998,1e-05,1.75985]
[1777659684350,45.81,78591.83,0.0,-0.98996,1e-05,1.76298]
[1777659688378,45.81,78588.42,0.0,-0.98998,1e-05,1.75968]
[1777659689447,45.81,78588.42,0.0,-0.98998,1e-05,1.75968]
[1777659689575,45.81,78588.42,0.0,-0.98998,1e-05,1.75968]
[1777659689548,45.81,78581.22,0.0,-0.99004,1e-05,1.75014]
[1777659690392,45.82,78577.66,0.0,-0.99007,1e-05,1.74563]
[1777659692384,45.82,78577.6,0.0,-0.99008,1e-05,1.74439]
[1777659692575,45.82,78577.6,0.0,-0.99008,1e-05,1.74439]
[1777659696433,45.82,78574.05,0.0,-0.99011,1e-05,1.73992]
[1777659697726,45.82,78574.78,0.0,-0.9901,1e-05,1.74092]
[1777659697825,45.82,78574.78,0.0,-0.9901,1e-05,1.74092]
[1777659703483,45.82,78574.79,0.0,-0.9901,1e-05,1.74093]
[1777659707762,45.82,78574.83,0.0,-0.9901,1e-05,1.74099]
[1777659707825,45.82,78574.83,0.0,-0.9901,1e-05,1.74099]
[1777659710296,45.82,78575.47,0.0,-0.9901,1e-05,1.74186]
[1777659710325,45.82,78575.47,0.0,-0.9901,1e-05,1.74186]
[1777659710532,45.82,78573.2,0.0,-0.99012,1e-05,1.73876]
[1777659711539,45.82,78569.02,0.0,-0.99015,1e-05,1.73307]
[1777659712546,45.82,78565.51,0.0,-0.99018,1e-05,1.7283]
[1777659714560,45.82,78565.22,0.0,-0.99019,1e-05,1.7279]
[1777659716886,45.82,78565.17,0.0,-0.99019,1e-05,1.72784]
[1777659717076,45.82,78565.17,0.0,-0.99019,1e-05,1.72784]
[1777659717581,45.82,78567.41,0.0,-0.99017,1e-05,1.73088]
[1777659718588,45.82,78569.56,0.0,-0.99015,1e-05,1.7338]
[1777659719595,45.82,78574.01,0.0,-0.99011,1e-05,1.73987]
[1777659720391,45.82,78574.01,0.0,-0.99011,1e-05,1.73987]
[1777659720574,45.82,78574.01,0.0,-0.99011,1e-05,1.73987]
[1777659720603,45.82,78579.14,0.0,-0.99006,1e-05,1.74688]
[1777659721609,45.82,78581.58,0.0,-0.99004,1e-05,1.75022]
[1777659723623,45.82,78583.65,0.0,-0.99002,1e-05,1.75344]
[1777659724629,45.82,78586.45,0.0,-0.98999,1e-05,1.75766]
[1777659725570,45.82,78586.45,0.0,-0.98999,1e-05,1.75766]
[1777659725827,45.83,78586.61,0.0,-0.98999,1e-05,1.75825]
[1777659729665,45.83,78584.84,0.0,-0.99,1e-05,1.75726]
[1777659732764,45.84,78585.29,0.0,-0.98999,1e-05,1.75896]
[1777659732825,45.84,78585.29,0.0,-0.98999,1e-05,1.75896]
[1777659735709,45.84,78580.85,0.0,-0.99002,1e-05,1.75428]
[1777659737055,45.84,78580.85,0.0,-0.99002,1e-05,1.75428]
[1777659737075,45.84,78580.85,0.0,-0.99002,1e-05,1.75428]
[1777659737147,45.85,78579.0,0.0,-0.99003,1e-05,1.75211]
[1777659742758,45.86,78578.76,0.0,-0.99002,1e-05,1.75397]
[1777659743765,45.86,78581.32,0.0,-0.98999,1e-05,1.75784]
[1777659745238,45.86,78581.32,0.0,-0.98999,1e-05,1.75784]
[1777659745323,45.86,78581.32,0.0,-0.98999,1e-05,1.75784]
[1777659745425,45.86,78588.36,0.0,-0.98993,1e-05,1.7679]
[1777659745779,45.86,78590.54,0.0,-0.98991,1e-05,1.77125]
[1777659748195,45.86,78590.32,0.0,-0.98991,1e-05,1.77127]
[1777659748330,45.86,78590.32,0.0,-0.98991,1e-05,1.77127]
[1777659753836,45.87,78592.1,0.0,-0.98988,1e-05,1.77446]
[1777659754843,45.88,78601.4,0.0,-0.9898,1e-05,1.78771]
[1777659755849,45.88,78610.55,0.0,-0.98971,1e-05,1.8008]
[1777659756857,45.88,78612.73,0.0,-0.9897,1e-05,1.80386]
[1777659758474,45.88,78612.73,0.0,-0.9897,1e-05,1.80386]
[1777659758587,45.88,78612.73,0.0,-0.9897,1e-05,1.80386]
[1777659758688,45.88,78613.76,0.0,-0.98969,1e-05,1.8053]
[1777659760842,45.88,78612.49,0.0,-0.9897,1e-05,1.80352]
[1777659761075,45.88,78612.49,0.0,-0.9897,1e-05,1.80352]
[1777659761892,45.88,78614.02,0.0,-0.98968,1e-05,1.80567]
[1777659764623,45.88,78613.44,0.0,-0.98969,1e-05,1.80485]
[1777659764825,45.88,78614.76,0.0,-0.98968,1e-05,1.80671]
[1777659768071,45.88,78613.82,0.0,-0.98969,1e-05,1.80539]
[1777659768326,45.88,78613.82,0.0,-0.98969,1e-05,1.80539]
[1777659772574,45.88,78614.3,0.0,-0.98968,1e-05,1.80606]
[1777659772629,45.88,78613.56,0.0,-0.98969,1e-05,1.80502]
[1777659775710,45.88,78613.67,0.0,-0.98969,1e-05,1.80518]
[1777659775832,45.88,78613.87,0.0,-0.98968,1e-05,1.80546]
[1777659778354,45.88,78614.72,0.0,-0.98968,1e-05,1.80665]
[1777659778577,45.88,78614.72,0.0,-0.98968,1e-05,1.80665]
[1777659778678,45.88,78614.49,0.0,-0.98968,1e-05,1.80633]
[1777659778832,45.88,78614.49,0.0,-0.98968,1e-05,1.80633]
[1777659779074,45.88,78614.49,0.0,-0.98968,1e-05,1.80633]
[1777659782666,45.88,78614.32,0.0,-0.98968,1e-05,1.80609]
[1777659782734,45.88,78614.32,0.0,-0.98968,1e-05,1.80609]
[1777659782826,45.88,78614.45,0.0,-0.98968,1e-05,1.80627]
[1777659783040,45.88,78615.22,0.0,-0.98967,1e-05,1.80735]
[1777659785054,45.88,78609.89,0.0,-0.98972,1e-05,1.79987]
[1777659786113,45.88,78609.89,0.0,-0.98972,1e-05,1.79987]
[1777659786229,45.88,78609.89,0.0,-0.98972,1e-05,1.79987]
[1777659786328,45.88,78609.89,0.0,-0.98972,1e-05,1.79987]
[1777659786330,45.88,78610.93,0.0,-0.98971,1e-05,1.80133]
[1777659791580,45.88,78613.64,0.0,-0.98969,1e-05,1.80513]
[1777659791825,45.88,78614.64,0.0,-0.98968,1e-05,1.80654]
[1777659791992,45.88,78614.64,0.0,-0.98968,1e-05,1.80654]
[1777659792074,45.88,78614.64,0.0,-0.98968,1e-05,1.80654]
[1777659792104,45.88,78614.48,0.0,-0.98968,1e-05,1.80631]
[1777659797316,45.88,78614.29,0.0,-0.98968,1e-05,1.80605]
[1777659797327,45.88,78614.29,0.0,-0.98968,1e-05,1.80605]
[1777659797367,45.88,78606.29,0.0,-0.98975,1e-05,1.79484]
[1777659798148,45.88,78603.25,0.0,-0.98978,1e-05,1.79059]
[1777659803183,45.88,78603.59,0.0,-0.98978,1e-05,1.79106]
[1777659804391,45.88,78603.59,0.0,-0.98978,1e-05,1.79106]
[1777659804578,45.88,78603.59,0.0,-0.98978,1e-05,1.79106]
[1777659804642,45.88,78603.59,0.0,-0.98978,1e-05,1.79106]
[1777659804679,45.88,78603.66,0.0,-0.98978,1e-05,1.79116]
[1777659804825,45.88,78603.66,0.0,-0.98978,1e-05,1.79116]
[1777659809373,45.88,78603.69,0.0,-0.98978,1e-05,1.7912]
[1777659809576,45.88,78603.69,0.0,-0.98978,1e-05,1.7912]
[1777659815268,45.88,78601.58,0.0,-0.9898,1e-05,1.7867]
[1777659818687,45.88,78601.33,0.0,-0.98981,1e-05,1.78635]
[1777659818826,45.88,78601.53,0.0,-0.9898,1e-05,1.78663]
[1777659819050,45.88,78601.53,0.0,-0.9898,1e-05,1.78663]
[1777659819075,45.88,78601.53,0.0,-0.9898,1e-05,1.78663]
[1777659819296,45.88,78602.3,0.0,-0.9898,1e-05,1.7877]
[1777659821310,45.88,78606.59,0.0,-0.98976,1e-05,1.79369]
[1777659823134,45.88,78606.22,0.0,-0.98976,1e-05,1.79317]
[1777659823326,45.88,78606.22,0.0,-0.98976,1e-05,1.79317]
[1777659825815,45.88,78608.08,0.0,-0.98975,1e-05,1.79577]
[1777659825835,45.88,78608.08,0.0,-0.98975,1e-05,1.79577]
[1777659827620,45.88,78608.44,0.0,-0.98974,1e-05,1.79627]
[1777659827676,45.88,78608.3,0.0,-0.98974,1e-05,1.79608]
[1777659827824,45.88,78608.3,0.0,-0.98974,1e-05,1.79608]
[1777659830178,45.88,78608.93,0.0,-0.98974,1e-05,1.79696]
[1777659830323,45.88,78608.93,0.0,-0.98974,1e-05,1.79696]
[1777659833394,45.88,78599.95,0.0,-0.98982,1e-05,1.78443]
[1777659833977,45.88,78599.95,0.0,-0.98982,1e-05,1.78443]
[1777659834076,45.88,78599.95,0.0,-0.98982,1e-05,1.78443]
[1777659834365,45.88,78599.95,0.0,-0.98982,1e-05,1.78443]
[1777659834580,45.88,78599.95,0.0,-0.98982,1e-05,1.78443]
[1777659834681,45.88,78598.1,0.0,-0.98984,1e-05,1.78186]
[1777659838429,45.88,78593.51,0.0,-0.98988,1e-05,1.77548]
[1777659839436,45.88,78585.98,0.0,-0.98994,1e-05,1.76507]
[1777659840443,45.88,78581.23,0.0,-0.98999,1e-05,1.75853]
[1777659841523,45.88,78581.23,0.0,-0.98999,1e-05,1.75853]
[1777659841575,45.88,78581.23,0.0,-0.98999,1e-05,1.75853]
[1777659847491,45.88,78579.23,0.0,-0.99,1e-05,1.75613]
[1777659849785,45.88,78579.21,0.0,-0.99,1e-05,1.75646]
[1777659849827,45.88,78579.21,0.0,-0.99,1e-05,1.75646]
[1777659850247,45.88,78579.41,0.0,-0.98999,1e-05,1.75709]
[1777659850325,45.88,78579.41,0.0,-0.98999,1e-05,1.75709]
[1777659850512,45.88,78578.42,0.0,-0.99,1e-05,1.75608]
[1777659855549,45.89,78578.27,0.0,-0.98999,1e-05,1.75763]
[1777659857563,45.89,78574.67,0.0,-0.99002,1e-05,1.75339]
[1777659858164,45.89,78574.67,0.0,-0.99002,1e-05,1.75339]
[1777659858324,45.89,78574.67,0.0,-0.99002,1e-05,1.75339]
[1777659863605,45.9,78576.78,0.0,-0.98999,1e-05,1.75843]
[1777659865665,45.91,78576.96,0.0,-0.98998,1e-05,1.75903]
[1777659865829,45.91,78576.96,0.0,-0.98998,1e-05,1.75903]
[1777659866075,45.91,78577.33,0.0,-0.98998,1e-05,1.75988]
[1777659866325,45.91,78577.33,0.0,-0.98998,1e-05,1.75988]
[1777659866626,45.91,78574.62,0.0,-0.99,1e-05,1.75651]
[1777659868959,45.91,78576.94,0.0,-0.98997,1e-05,1.7604]
[1777659869077,45.91,78576.94,0.0,-0.98997,1e-05,1.7604]
[1777659871661,45.92,78579.47,0.0,-0.98995,1e-05,1.76337]
[1777659873820,45.92,78579.13,0.0,-0.98995,1e-05,1.76324]
[1777659874079,45.92,78578.79,0.0,-0.98995,1e-05,1.76312]
[1777659874093,45.92,78578.79,0.0,-0.98995,1e-05,1.76312]
[1777659874324,45.92,78578.79,0.0,-0.98995,1e-05,1.76312]
[1777659874682,45.92,78576.01,0.0,-0.98998,1e-05,1.75963]
[1777659879716,45.93,78575.49,0.0,-0.98997,1e-05,1.76064]
[1777659880346,45.93,78575.49,0.0,-0.98997,1e-05,1.76064]
[1777659880575,45.93,78575.49,0.0,-0.98997,1e-05,1.76064]
[1777659880724,45.93,78568.03,0.0,-0.99003,1e-05,1.75075]
[1777659882738,45.94,78563.32,0.0,-0.99007,1e-05,1.74501]
[1777659883745,45.94,78556.22,0.0,-0.99013,1e-05,1.7357]
[1777659884676,45.94,78556.22,0.0,-0.99013,1e-05,1.7357]
[1777659884829,45.94,78556.22,0.0,-0.99013,1e-05,1.7357]
[1777659885197,45.94,78555.8,0.0,-0.99013,1e-05,1.73549]
[1777659885325,45.94,78555.8,0.0,-0.99013,1e-05,1.73549]
[1777659885760,45.94,78556.48,0.0,-0.99012,1e-05,1.7368]
[1777659890741,45.95,78555.78,0.0,-0.99012,1e-05,1.73736]
[1777659890825,45.95,78555.78,0.0,-0.99012,1e-05,1.73736]
[1777659895831,45.96,78557.17,0.0,-0.99009,1e-05,1.7415]
[1777659896815,45.96,78557.17,0.0,-0.99009,1e-05,1.7415]
[1777659896825,45.96,78557.17,0.0,-0.99009,1e-05,1.7415]
[1777659897097,45.96,78557.0,0.0,-0.99009,1e-05,1.74163]
[1777659897327,45.96,78557.0,0.0,-0.99009,1e-05,1.74163]
[1777659897846,45.96,78556.79,0.0,-0.99009,1e-05,1.74208]
[1777659900953,45.97,78555.78,0.0,-0.99009,1e-05,1.7418]
[1777659901074,45.97,78555.78,0.0,-0.99009,1e-05,1.7418]
[1777659907915,45.98,78554.97,0.0,-0.99008,1e-05,1.74324]
[1777659909174,45.98,78554.97,0.0,-0.99008,1e-05,1.74324]
[1777659909324,45.98,78554.97,0.0,-0.99008,1e-05,1.74324]
[1777659909851,45.98,78554.97,0.0,-0.99008,1e-05,1.74324]
[1777659910075,45.98,78553.28,0.0,-0.99009,1e-05,1.7413]
[1777659910176,45.99,78551.92,0.0,-0.9901,1e-05,1.73981]
[1777659912017,45.99,78536.42,0.0,-0.99023,1e-05,1.71919]
[1777659913790,45.99,78536.42,0.0,-0.99023,1e-05,1.71919]
[1777659913809,45.99,78538.53,0.0,-0.99021,1e-05,1.7228]
[1777659915315,45.99,78537.98,0.0,-0.99021,1e-05,1.72245]
[1777659916981,46.0,78545.07,0.0,-0.99014,1e-05,1.73323]
[1777659918639,46.0,78545.07,0.0,-0.99014,1e-05,1.73323]
[1777659918824,46.0,78545.07,0.0,-0.99014,1e-05,1.73323]
[1777659918849,46.0,78551.08,0.0,-0.99009,1e-05,1.74178]
[1777659919360,46.0,78551.08,0.0,-0.99009,1e-05,1.74178]
[1777659919576,46.0,78551.08,0.0,-0.99009,1e-05,1.74178]
[1777659919677,46.0,78554.58,0.0,-0.99006,1e-05,1.74691]
[1777659923293,46.01,78554.78,0.0,-0.99005,1e-05,1.74826]
[1777659923324,46.01,78554.78,0.0,-0.99005,1e-05,1.74826]
[1777659924079,46.01,78550.37,0.0,-0.99008,1e-05,1.74295]
[1777659927947,46.02,78552.12,0.0,-0.99006,1e-05,1.74643]
[1777659928079,46.02,78552.12,0.0,-0.99006,1e-05,1.74643]
[1777659928364,46.02,78552.12,0.0,-0.99006,1e-05,1.74643]
[1777659928574,46.02,78552.12,0.0,-0.99006,1e-05,1.74643]
[1777659928676,46.02,78552.94,0.0,-0.99005,1e-05,1.7479]
[1777659933094,46.03,78548.98,0.0,-0.99008,1e-05,1.74276]
[1777659935281,46.03,78547.8,0.0,-0.99009,1e-05,1.74151]
[1777659935324,46.03,78547.8,0.0,-0.99009,1e-05,1.74151]
[1777659941687,46.04,78544.92,0.0,-0.9901,1e-05,1.73981]
[1777659941825,46.04,78544.92,0.0,-0.9901,1e-05,1.73981]
[1777659942722,46.04,78543.29,0.0,-0.99011,1e-05,1.73796]
[1777659942825,46.04,78543.29,0.0,-0.99011,1e-05,1.73796]
[1777659942844,46.04,78544.95,0.0,-0.99009,1e-05,1.7406]
[1777659948198,46.05,78544.6,0.0,-0.99008,1e-05,1.74235]
[1777659953234,46.06,78544.28,0.0,-0.99007,1e-05,1.74377]
[1777659956256,46.07,78545.4,0.0,-0.99006,1e-05,1.74604]
[1777659956324,46.07,78545.4,0.0,-0.99006,1e-05,1.74604]
[1777659960393,46.07,78546.07,0.0,-0.99004,1e-05,1.74842]
[1777659960574,46.07,78546.07,0.0,-0.99004,1e-05,1.74842]
[1777659960676,46.07,78546.32,0.0,-0.99004,1e-05,1.74913]
[1777659964437,46.08,78546.09,0.0,-0.99003,1e-05,1.74991]
[1777659964576,46.08,78546.09,0.0,-0.99003,1e-05,1.74991]
[1777659965318,46.08,78551.69,0.0,-0.98998,1e-05,1.75829]
[1777659968339,46.09,78555.04,0.0,-0.98994,1e-05,1.76392]
[1777659970353,46.09,78561.07,0.0,-0.98989,1e-05,1.77289]
[1777659971360,46.09,78564.52,0.0,-0.98985,1e-05,1.77798]
[1777659973047,46.09,78566.05,0.0,-0.98984,1e-05,1.78041]
[1777659973075,46.09,78566.05,0.0,-0.98984,1e-05,1.78041]
[1777659973860,46.09,78566.05,0.0,-0.98984,1e-05,1.78041]
[1777659973894,46.1,78565.94,0.0,-0.98984,1e-05,1.78057]
[1777659974074,46.1,78565.94,0.0,-0.98984,1e-05,1.78057]
[1777659977942,46.1,78564.84,0.0,-0.98984,1e-05,1.77998]
[1777659978074,46.1,78563.71,0.0,-0.98985,1e-05,1.77873]
[1777659980539,46.1,78565.41,0.0,-0.98983,1e-05,1.7817]
[1777659980574,46.1,78565.41,0.0,-0.98983,1e-05,1.7817]
[1777659980638,46.11,78560.85,0.0,-0.98987,1e-05,1.7757]
[1777659985507,46.11,78558.76,0.0,-0.98988,1e-05,1.77409]
[1777659985575,46.11,78558.76,0.0,-0.98988,1e-05,1.77409]
[1777659985676,46.11,78554.58,0.0,-0.98991,1e-05,1.76865]
[1777659989701,46.12,78552.95,0.0,-0.98992,1e-05,1.76738]
[1777659989824,46.12,78552.95,0.0,-0.98992,1e-05,1.76738]
[1777659989881,46.12,78552.95,0.0,-0.98992,1e-05,1.76738]
[1777659989926,46.12,78553.24,0.0,-0.98992,1e-05,1.76811]
[1777659990075,46.12,78553.24,0.0,-0.98992,1e-05,1.76811]
[1777659996412,46.13,78553.1,0.0,-0.98991,1e-05,1.76828]
[1777659996578,46.13,78553.1,0.0,-0.98991,1e-05,1.76828]
[1777660002972,46.14,78556.17,0.0,-0.98987,1e-05,1.77437]
[1777660003075,46.14,78556.19,0.0,-0.98987,1e-05,1.7747]
[1777660003607,46.14,78556.19,0.0,-0.98987,1e-05,1.7747]
[1777660003828,46.14,78556.19,0.0,-0.98987,1e-05,1.7747]
[1777660003879,46.14,78555.91,0.0,-0.98987,1e-05,1.77462]
[1777660009283,46.15,78554.77,0.0,-0.98987,1e-05,1.77457]
[1777660009328,46.15,78554.77,0.0,-0.98987,1e-05,1.77457]
[1777660014663,46.16,78552.31,0.0,-0.98988,1e-05,1.77299]
[1777660017684,46.16,78548.05,0.0,-0.98991,1e-05,1.76803]
[1777660018691,46.16,78543.81,0.0,-0.98995,1e-05,1.76252]
[1777660019139,46.16,78543.81,0.0,-0.98995,1e-05,1.76252]
[1777660019330,46.16,78543.81,0.0,-0.98995,1e-05,1.76252]
[1777660019766,46.16,78543.81,0.0,-0.98995,1e-05,1.76252]
[1777660019824,46.16,78543.81,0.0,-0.98995,1e-05,1.76252]
[1777660019856,46.16,78544.88,0.0,-0.98994,1e-05,1.76431]
[1777660024733,46.17,78549.65,0.0,-0.98989,1e-05,1.77243]
[1777660025889,46.17,78549.65,0.0,-0.98989,1e-05,1.77243]
[1777660025904,46.17,78549.93,0.0,-0.98988,1e-05,1.77311]
[1777660026074,46.17,78549.93,0.0,-0.98988,1e-05,1.77311]
[1777660029325,46.18,78549.65,0.0,-0.98988,1e-05,1.77362]
[1777660029768,46.18,78552.82,0.0,-0.98985,1e-05,1.77829]
[1777660034803,46.18,78555.74,0.0,-0.98981,1e-05,1.78375]
[1777660038831,46.19,78552.55,0.0,-0.98983,1e-05,1.78045]
[1777660039892,46.19,78552.55,0.0,-0.98983,1e-05,1.78045]
[1777660039932,46.19,78552.57,0.0,-0.98983,1e-05,1.78076]
[1777660040077,46.19,78552.57,0.0,-0.98983,1e-05,1.78076]
[1777660045881,46.2,78552.98,0.0,-0.98982,1e-05,1.78301]
[1777660050916,46.21,78551.71,0.0,-0.98982,1e-05,1.78264]
[1777660051723,46.21,78551.71,0.0,-0.98982,1e-05,1.78264]
[1777660056958,46.21,78552.7,0.0,-0.98981,1e-05,1.78409]
[1777660061994,46.22,78554.06,0.0,-0.98979,1e-05,1.78732]
[1777660067029,46.23,78552.18,0.0,-0.98979,1e-05,1.78631]
[1777660070570,46.23,78551.77,0.0,-0.98979,1e-05,1.78654]
[1777660070574,46.23,78551.77,0.0,-0.98979,1e-05,1.78654]
[1777660071058,46.23,78551.82,0.0,-0.98979,1e-05,1.78687]
[1777660076095,46.24,78552.62,0.0,-0.98977,1e-05,1.78929]
[1777660081130,46.24,78551.72,0.0,-0.98977,1e-05,1.78933]
[1777660086165,46.25,78551.3,0.0,-0.98977,1e-05,1.79003]
[1777660091090,46.25,78549.94,0.0,-0.98978,1e-05,1.78891]
[1777660091116,46.26,78549.87,0.0,-0.98977,1e-05,1.78907]
[1777660091205,46.26,78552.92,0.0,-0.98975,1e-05,1.79355]
[1777660092212,46.26,78564.9,0.0,-0.98964,1e-05,1.81049]
[1777660093220,46.26,78570.03,0.0,-0.98959,1e-05,1.81789]
[1777660094770,46.26,78570.03,0.0,-0.98959,1e-05,1.81789]
[1777660094825,46.26,78570.03,0.0,-0.98959,1e-05,1.81789]
[1777660094900,46.26,78569.41,0.0,-0.98959,1e-05,1.81723]
[1777660095234,46.26,78576.21,0.0,-0.98953,1e-05,1.827]
[1777660097621,46.26,78578.16,0.0,-0.98951,1e-05,1.83013]
[1777660101328,46.27,78575.46,0.0,-0.98953,1e-05,1.8269]
[1777660101689,46.27,78575.46,0.0,-0.98953,1e-05,1.8269]
[1777660101831,46.27,78575.46,0.0,-0.98953,1e-05,1.8269]
[1777660101912,46.27,78574.67,0.0,-0.98954,1e-05,1.82599]
[1777660105305,46.27,78578.09,0.0,-0.9895,1e-05,1.83162]
[1777660107667,46.27,78579.32,0.0,-0.98949,1e-05,1.83355]
[1777660107825,46.27,78579.32,0.0,-0.98949,1e-05,1.83355]
[1777660113547,46.28,78579.82,0.0,-0.98948,1e-05,1.83384]
[1777660113575,46.28,78579.82,0.0,-0.98948,1e-05,1.83384]
[1777660113792,46.28,78579.82,0.0,-0.98948,1e-05,1.83384]
[1777660113825,46.28,78579.82,0.0,-0.98948,1e-05,1.83384]
[1777660113839,46.28,78580.52,0.0,-0.98948,1e-05,1.83503]
[1777660115375,46.28,78583.83,0.0,-0.98944,1e-05,1.8401]
[1777660117526,46.28,78584.01,0.0,-0.98944,1e-05,1.84054]
[1777660117574,46.28,78584.01,0.0,-0.98944,1e-05,1.84054]
[1777660117817,46.28,78584.01,0.0,-0.98944,1e-05,1.84054]
[1777660117830,46.28,78584.01,0.0,-0.98944,1e-05,1.84054]
[1777660117917,46.28,78582.14,0.0,-0.98946,1e-05,1.83807]
[1777660123449,46.29,78581.9,0.0,-0.98945,1e-05,1.83868]
[1777660123570,46.29,78581.9,0.0,-0.98945,1e-05,1.83868]
[1777660123575,46.29,78581.9,0.0,-0.98945,1e-05,1.83868]
[1777660123671,46.29,78581.58,0.0,-0.98945,1e-05,1.83842]
[1777660126045,46.29,78579.05,0.0,-0.98948,1e-05,1.83503]
[1777660126052,46.29,78579.05,0.0,-0.98948,1e-05,1.83503]
[1777660126074,46.29,78579.05,0.0,-0.98948,1e-05,1.83503]
[1777660126050,46.29,78578.56,0.0,-0.98948,1e-05,1.83453]
[1777660126453,46.29,78574.79,0.0,-0.98951,1e-05,1.82941]
[1777660130271,46.29,78576.55,0.0,-0.98949,1e-05,1.83251]
[1777660130326,46.29,78576.55,0.0,-0.98949,1e-05,1.83251]
[1777660130650,46.29,78576.55,0.0,-0.98949,1e-05,1.83251]
[1777660130826,46.29,78576.55,0.0,-0.98949,1e-05,1.83251]
[1777660130928,46.29,78578.75,0.0,-0.98947,1e-05,1.83582]
[1777660135517,46.3,78568.35,0.0,-0.98956,1e-05,1.82215]
[1777660137096,46.3,78568.35,0.0,-0.98956,1e-05,1.82215]
[1777660137109,46.3,78565.73,0.0,-0.98958,1e-05,1.81892]
[1777660137330,46.3,78565.73,0.0,-0.98958,1e-05,1.81892]
[1777660137821,46.3,78565.73,0.0,-0.98958,1e-05,1.81892]
[1777660138074,46.3,78565.73,0.0,-0.98958,1e-05,1.81892]
[1777660140551,46.3,78561.44,0.0,-0.98961,1e-05,1.81359]
[1777660141833,46.3,78561.44,0.0,-0.98961,1e-05,1.81359]
[1777660142075,46.3,78561.44,0.0,-0.98961,1e-05,1.81359]
[1777660141862,46.3,78560.17,0.0,-0.98962,1e-05,1.81205]
[1777660143573,46.31,78557.13,0.0,-0.98965,1e-05,1.80828]
[1777660144242,46.31,78557.13,0.0,-0.98965,1e-05,1.80828]
[1777660144324,46.31,78557.13,0.0,-0.98965,1e-05,1.80828]
[1777660149615,46.31,78556.21,0.0,-0.98965,1e-05,1.80843]
[1777660152056,46.31,78555.89,0.0,-0.98965,1e-05,1.80823]
[1777660152074,46.31,78555.89,0.0,-0.98965,1e-05,1.80823]
[1777660152060,46.32,78555.84,0.0,-0.98965,1e-05,1.80839]
[1777660152322,46.32,78555.84,0.0,-0.98965,1e-05,1.80839]
[1777660152575,46.32,78555.84,0.0,-0.98965,1e-05,1.80839]
[1777660157673,46.32,78553.99,0.0,-0.98965,1e-05,1.80722]
[1777660159693,46.32,78553.5,0.0,-0.98966,1e-05,1.80678]
[1777660159826,46.32,78553.5,0.0,-0.98966,1e-05,1.80678]
[1777660159927,46.32,78552.52,0.0,-0.98966,1e-05,1.80565]
[1777660160215,46.32,78552.52,0.0,-0.98966,1e-05,1.80565]
[1777660160324,46.32,78552.52,0.0,-0.98966,1e-05,1.80565]
[1777660164722,46.33,78546.52,0.0,-0.98971,1e-05,1.7985]
[1777660165890,46.33,78546.52,0.0,-0.98971,1e-05,1.7985]
[1777660166076,46.33,78546.52,0.0,-0.98971,1e-05,1.7985]
[1777660166148,46.33,78546.37,0.0,-0.98971,1e-05,1.7988]
[1777660166283,46.33,78546.37,0.0,-0.98971,1e-05,1.7988]
[1777660166324,46.33,78546.37,0.0,-0.98971,1e-05,1.7988]
[1777660171771,46.34,78548.94,0.0,-0.98969,1e-05,1.80206]
[1777660175800,46.34,78546.02,0.0,-0.98971,1e-05,1.79902]
[1777660179927,46.35,78543.74,0.0,-0.98972,1e-05,1.79664]
[1777660180074,46.35,78543.74,0.0,-0.98972,1e-05,1.79664]
[1777660180110,46.35,78544.06,0.0,-0.98972,1e-05,1.79735]
[1777660180535,46.35,78544.06,0.0,-0.98972,1e-05,1.79735]
[1777660180575,46.35,78544.06,0.0,-0.98972,1e-05,1.79735]
[1777660188891,46.36,78543.81,0.0,-0.9897,1e-05,1.7994]
[1777660189922,46.36,78543.81,0.0,-0.9897,1e-05,1.7994]
[1777660190075,46.36,78543.81,0.0,-0.9897,1e-05,1.7994]
[1777660190176,46.36,78543.59,0.0,-0.9897,1e-05,1.79936]
[1777660190336,46.36,78543.59,0.0,-0.9897,1e-05,1.79936]
[1777660190574,46.36,78543.59,0.0,-0.9897,1e-05,1.79936]
[1777660192921,46.36,78539.4,0.0,-0.98974,1e-05,1.79408]
[1777660193315,46.36,78539.4,0.0,-0.98974,1e-05,1.79408]
[1777660193324,46.36,78539.4,0.0,-0.98974,1e-05,1.79408]
[1777660193669,46.36,78539.4,0.0,-0.98974,1e-05,1.79408]
[1777660193825,46.36,78539.4,0.0,-0.98974,1e-05,1.79408]
[1777660193928,46.36,78536.92,0.0,-0.98976,1e-05,1.79065]
[1777660197384,46.36,78535.13,0.0,-0.98978,1e-05,1.78818]
[1777660197574,46.36,78535.13,0.0,-0.98978,1e-05,1.78818]
[1777660197614,46.36,78535.13,0.0,-0.98978,1e-05,1.78818]
[1777660197825,46.36,78535.13,0.0,-0.98978,1e-05,1.78818]
[1777660197956,46.36,78536.18,0.0,-0.98977,1e-05,1.78963]
[1777660198973,46.36,78572.51,0.0,-0.98944,1e-05,1.84041]
[1777660199738,46.36,78572.51,0.0,-0.98944,1e-05,1.84041]
[1777660199970,46.36,78586.37,0.0,-0.98931,1e-05,1.86033]
[1777660200978,46.36,78584.26,0.0,-0.98933,1e-05,1.85749]
[1777660202414,46.37,78585.72,0.0,-0.98931,1e-05,1.85973]
[1777660202992,46.37,78577.9,0.0,-0.98938,1e-05,1.84877]
[1777660203999,46.37,78577.47,0.0,-0.98939,1e-05,1.84835]
[1777660209034,46.38,78575.42,0.0,-0.98939,1e-05,1.84801]
[1777660211048,46.38,78579.47,0.0,-0.98935,1e-05,1.85413]
[1777660213062,46.38,78574.41,0.0,-0.98939,1e-05,1.8473]
[1777660214069,46.38,78567.57,0.0,-0.98945,1e-05,1.8378]
[1777660216086,46.39,78572.8,0.0,-0.98939,1e-05,1.84725]
[1777660218100,46.4,78567.14,0.0,-0.98943,1e-05,1.84128]
[1777660218569,46.4,78567.14,0.0,-0.98943,1e-05,1.84128]
[1777660218841,46.4,78567.14,0.0,-0.98943,1e-05,1.84128]
[1777660219107,46.4,78562.43,0.0,-0.98947,1e-05,1.83482]
[1777660220114,46.4,78556.45,0.0,-0.98953,1e-05,1.82661]
[1777660222128,46.41,78557.61,0.0,-0.98951,1e-05,1.82866]
[1777660223135,46.41,78565.47,0.0,-0.98944,1e-05,1.83996]
[1777660225149,46.41,78569.48,0.0,-0.9894,1e-05,1.84604]
[1777660225847,46.41,78569.48,0.0,-0.9894,1e-05,1.84604]
[1777660226074,46.41,78569.48,0.0,-0.9894,1e-05,1.84604]
[1777660226576,46.41,78569.75,0.0,-0.9894,1e-05,1.84661]
[1777660227163,46.41,78571.53,0.0,-0.98938,1e-05,1.84931]
[1777660229177,46.41,78567.51,0.0,-0.98941,1e-05,1.84398]
[1777660230378,46.41,78566.82,0.0,-0.98942,1e-05,1.84318]
[1777660230577,46.41,78566.82,0.0,-0.98942,1e-05,1.84318]
[1777660231005,46.41,78566.82,0.0,-0.98942,1e-05,1.84318]
[1777660231076,46.41,78566.82,0.0,-0.98942,1e-05,1.84318]
[1777660231191,46.41,78566.51,0.0,-0.98943,1e-05,1.84133]
[1777660237233,46.42,78565.95,0.0,-0.98943,1e-05,1.84186]
[1777660238253,46.42,78555.57,0.0,-0.98952,1e-05,1.82743]
[1777660239250,46.42,78553.51,0.0,-0.98954,1e-05,1.82475]
[1777660240257,46.42,78539.61,0.0,-0.98966,1e-05,1.80555]
[1777660241264,46.42,78535.62,0.0,-0.98969,1e-05,1.80025]
[1777660242319,46.42,78535.62,0.0,-0.98969,1e-05,1.80025]
[1777660242325,46.42,78535.62,0.0,-0.98969,1e-05,1.80025]
[1777660243002,46.42,78535.62,0.0,-0.98969,1e-05,1.80025]
[1777660243075,46.42,78535.62,0.0,-0.98969,1e-05,1.80025]
[1777660243149,46.43,78535.47,0.0,-0.98969,1e-05,1.8003]
[1777660246299,46.43,78539.98,0.0,-0.98965,1e-05,1.80758]
[1777660247306,46.43,78542.65,0.0,-0.98962,1e-05,1.81154]
[1777660249488,46.43,78543.43,0.0,-0.98961,1e-05,1.81286]
[1777660249574,46.43,78543.43,0.0,-0.98961,1e-05,1.81286]
[1777660250094,46.43,78543.43,0.0,-0.98961,1e-05,1.81286]
[1777660250103,46.43,78543.27,0.0,-0.98961,1e-05,1.81287]
[1777660250324,46.43,78543.27,0.0,-0.98961,1e-05,1.81287]
[1777660252825,46.43,78540.94,0.0,-0.98963,1e-05,1.80985]
[1777660253074,46.43,78540.94,0.0,-0.98963,1e-05,1.80985]
[1777660253133,46.43,78540.94,0.0,-0.98963,1e-05,1.80985]
[1777660253176,46.44,78537.98,0.0,-0.98966,1e-05,1.8062]
[1777660253330,46.44,78537.98,0.0,-0.98966,1e-05,1.8062]
[1777660258628,46.44,78537.81,0.0,-0.98965,1e-05,1.80716]
[1777660258826,46.44,78537.81,0.0,-0.98965,1e-05,1.80716]
[1777660259043,46.44,78537.81,0.0,-0.98965,1e-05,1.80716]
[1777660259076,46.44,78537.81,0.0,-0.98965,1e-05,1.80716]
[1777660259178,46.44,78538.32,0.0,-0.98964,1e-05,1.80811]
[1777660260397,46.45,78541.0,0.0,-0.98962,1e-05,1.81231]
[1777660262426,46.45,78558.3,0.0,-0.98946,1e-05,1.83679]
[1777660263419,46.45,78564.4,0.0,-0.9894,1e-05,1.84582]
[1777660264426,46.45,78567.37,0.0,-0.98937,1e-05,1.8502]
[1777660266440,46.45,78570.55,0.0,-0.98934,1e-05,1.85504]
[1777660267524,46.45,78570.55,0.0,-0.98934,1e-05,1.85504]
[1777660267575,46.45,78570.55,0.0,-0.98934,1e-05,1.85504]
[1777660268104,46.45,78570.55,0.0,-0.98934,1e-05,1.85504]
[1777660268141,46.46,78572.59,0.0,-0.98931,1e-05,1.8595]
[1777660268326,46.46,78572.59,0.0,-0.98931,1e-05,1.8595]
[1777660273489,46.49,78572.97,0.0,-0.98926,1e-05,1.8673]
[1777660274557,46.49,78572.97,0.0,-0.98926,1e-05,1.8673]
[1777660274576,46.49,78572.97,0.0,-0.98926,1e-05,1.8673]
[1777660275099,46.49,78572.97,0.0,-0.98926,1e-05,1.8673]
[1777660275177,46.5,78572.66,0.0,-0.98925,1e-05,1.86819]
[1777660275325,46.5,78572.66,0.0,-0.98925,1e-05,1.86819]
[1777660277517,46.51,78568.64,0.0,-0.98928,1e-05,1.86403]
[1777660279534,46.51,78564.65,0.0,-0.98931,1e-05,1.85863]
[1777660280538,46.51,78547.81,0.0,-0.98947,1e-05,1.83496]
[1777660281745,46.51,78547.81,0.0,-0.98947,1e-05,1.83496]
[1777660281754,46.51,78546.33,0.0,-0.98948,1e-05,1.83307]
[1777660283249,46.51,78546.33,0.0,-0.98948,1e-05,1.83307]
[1777660282553,46.51,78550.08,0.0,-0.98944,1e-05,1.83853]
[1777660283466,46.51,78550.08,0.0,-0.98944,1e-05,1.83853]
[1777660283560,46.51,78549.98,0.0,-0.98944,1e-05,1.83857]
[1777660288595,46.51,78551.37,0.0,-0.98943,1e-05,1.84139]
[1777660290609,46.52,78554.48,0.0,-0.9894,1e-05,1.84612]
[1777660291333,46.52,78554.48,0.0,-0.9894,1e-05,1.84612]
[1777660291574,46.52,78554.48,0.0,-0.9894,1e-05,1.84612]
[1777660291910,46.52,78554.48,0.0,-0.9894,1e-05,1.84612]
[1777660292075,46.52,78554.48,0.0,-0.9894,1e-05,1.84612]
[1777660292176,46.52,78555.84,0.0,-0.98939,1e-05,1.84661]
[1777660294638,46.52,78550.78,0.0,-0.98943,1e-05,1.83994]
[1777660295435,46.52,78550.78,0.0,-0.98943,1e-05,1.83994]
[1777660295575,46.52,78550.78,0.0,-0.98943,1e-05,1.83994]
[1777660296665,46.52,78544.02,0.0,-0.98949,1e-05,1.83078]
[1777660297671,46.52,78530.23,0.0,-0.98962,1e-05,1.81169]
[1777660298678,46.52,78533.42,0.0,-0.98959,1e-05,1.81635]
[1777660299734,46.52,78533.42,0.0,-0.98959,1e-05,1.81635]
[1777660299788,46.52,78536.29,0.0,-0.98956,1e-05,1.82057]
[1777660300409,46.52,78536.29,0.0,-0.98956,1e-05,1.82057]
[1777660300654,46.52,78536.29,0.0,-0.98956,1e-05,1.82057]
[1777660300693,46.52,78536.31,0.0,-0.98956,1e-05,1.8208]
[1777660302706,46.53,78533.9,0.0,-0.98958,1e-05,1.81783]
[1777660303714,46.53,78526.02,0.0,-0.98965,1e-05,1.80707]
[1777660305318,46.53,78526.02,0.0,-0.98965,1e-05,1.80707]
[1777660304721,46.53,78524.89,0.0,-0.98966,1e-05,1.80572]
[1777660305752,46.53,78524.89,0.0,-0.98966,1e-05,1.80572]
[1777660305809,46.53,78524.92,0.0,-0.98965,1e-05,1.80598]
[1777660307059,46.53,78524.92,0.0,-0.98965,1e-05,1.80598]
[1777660307161,46.53,78524.28,0.0,-0.98966,1e-05,1.80532]
[1777660308749,46.53,78518.85,0.0,-0.9897,1e-05,1.79824]
[1777660309756,46.53,78507.25,0.0,-0.98981,1e-05,1.78249]
[1777660310764,46.53,78504.16,0.0,-0.98983,1e-05,1.77851]
[1777660312778,46.54,78500.0,0.0,-0.98986,1e-05,1.77334]
[1777660314593,46.54,78499.66,0.0,-0.98987,1e-05,1.77315]
[1777660314825,46.54,78499.66,0.0,-0.98987,1e-05,1.77315]
[1777660314910,46.54,78497.17,0.0,-0.98989,1e-05,1.77002]
[1777660315978,46.54,78497.17,0.0,-0.98989,1e-05,1.77002]
[1777660316074,46.54,78497.17,0.0,-0.98989,1e-05,1.77002]
[1777660316134,46.54,78499.65,0.0,-0.98986,1e-05,1.77369]
[1777660319614,46.55,78499.61,0.0,-0.98986,1e-05,1.77447]
[1777660319826,46.55,78499.61,0.0,-0.98986,1e-05,1.77447]
[1777660321841,46.55,78495.49,0.0,-0.98989,1e-05,1.76966]
[1777660322365,46.55,78495.49,0.0,-0.98989,1e-05,1.76966]
[1777660322576,46.55,78495.49,0.0,-0.98989,1e-05,1.76966]
[1777660322848,46.55,78496.44,0.0,-0.98988,1e-05,1.77124]
[1777660323420,46.55,78496.44,0.0,-0.98988,1e-05,1.77124]
[1777660323574,46.55,78496.44,0.0,-0.98988,1e-05,1.77124]
[1777660325869,46.55,78487.5,0.0,-0.98995,1e-05,1.75991]
[1777660326481,46.55,78487.5,0.0,-0.98995,1e-05,1.75991]
[1777660326576,46.55,78487.5,0.0,-0.98995,1e-05,1.75991]
[1777660326876,46.56,78483.27,0.0,-0.98998,1e-05,1.75447]
[1777660328267,46.56,78483.27,0.0,-0.98998,1e-05,1.75447]
[1777660328324,46.56,78483.27,0.0,-0.98998,1e-05,1.75447]
[1777660328889,46.56,78481.08,0.0,-0.99,1e-05,1.75212]
[1777660329897,46.56,78487.26,0.0,-0.98994,1e-05,1.76082]
[1777660331062,46.56,78487.26,0.0,-0.98994,1e-05,1.76082]
[1777660331074,46.56,78487.26,0.0,-0.98994,1e-05,1.76082]
[1777660331163,46.56,78491.05,0.0,-0.98991,1e-05,1.76628]
[1777660331679,46.56,78491.05,0.0,-0.98991,1e-05,1.76628]
[1777660331833,46.56,78491.05,0.0,-0.98991,1e-05,1.76628]
[1777660336990,46.57,78491.9,0.0,-0.98989,1e-05,1.7686]
[1777660337075,46.57,78491.9,0.0,-0.98989,1e-05,1.7686]
[1777660337310,46.57,78491.9,0.0,-0.98989,1e-05,1.7686]
[1777660337324,46.57,78491.9,0.0,-0.98989,1e-05,1.7686]
[1777660337359,46.57,78492.22,0.0,-0.98989,1e-05,1.76961]
[1777660337953,46.57,78489.81,0.0,-0.98991,1e-05,1.76633]
[1777660340331,46.57,78491.38,0.0,-0.98989,1e-05,1.76876]
[1777660340581,46.57,78492.98,0.0,-0.98988,1e-05,1.77124]
[1777660342644,46.58,78493.71,0.0,-0.98987,1e-05,1.77281]
[1777660342826,46.58,78493.71,0.0,-0.98987,1e-05,1.77281]
[1777660342988,46.58,78493.78,0.0,-0.98986,1e-05,1.77319]
[1777660347063,46.58,78495.17,0.0,-0.98985,1e-05,1.77594]
[1777660347083,46.58,78495.17,0.0,-0.98985,1e-05,1.77594]
[1777660351214,46.59,78496.4,0.0,-0.98983,1e-05,1.77874]
[1777660351326,46.59,78496.4,0.0,-0.98983,1e-05,1.77874]
[1777660355906,46.59,78495.03,0.0,-0.98984,1e-05,1.77668]
[1777660356079,46.59,78495.03,0.0,-0.98984,1e-05,1.77668]
[1777660356082,46.59,78494.29,0.0,-0.98984,1e-05,1.77595]
[1777660357089,46.6,78495.86,0.0,-0.98983,1e-05,1.77838]
[1777660358101,46.6,78501.43,0.0,-0.98978,1e-05,1.78629]
[1777660359108,46.6,78514.05,0.0,-0.98966,1e-05,1.80397]
[1777660360115,46.6,78514.14,0.0,-0.98966,1e-05,1.80432]
[1777660361122,46.6,78512.52,0.0,-0.98967,1e-05,1.80231]
[1777660362768,46.6,78511.49,0.0,-0.98968,1e-05,1.80112]
[1777660362826,46.6,78511.49,0.0,-0.98968,1e-05,1.80112]
[1777660368171,46.61,78511.91,0.0,-0.98967,1e-05,1.80309]
[1777660368622,46.61,78511.91,0.0,-0.98967,1e-05,1.80309]
[1777660368828,46.61,78511.91,0.0,-0.98967,1e-05,1.80309]
[1777660373080,46.61,78511.5,0.0,-0.98967,1e-05,1.80342]
[1777660373206,46.61,78510.84,0.0,-0.98967,1e-05,1.80273]
[1777660373534,46.61,78510.84,0.0,-0.98967,1e-05,1.80273]
[1777660373576,46.61,78510.84,0.0,-0.98967,1e-05,1.80273]
[1777660379249,46.62,78512.77,0.0,-0.98965,1e-05,1.80672]
[1777660379465,46.62,78512.77,0.0,-0.98965,1e-05,1.80672]
[1777660379574,46.62,78512.77,0.0,-0.98965,1e-05,1.80672]
[1777660380485,46.62,78512.0,0.0,-0.98965,1e-05,1.80587]
[1777660380576,46.62,78512.0,0.0,-0.98965,1e-05,1.80587]
[1777660381263,46.62,78509.35,0.0,-0.98967,1e-05,1.80241]
[1777660382270,46.62,78505.66,0.0,-0.9897,1e-05,1.79753]
[1777660382765,46.62,78505.66,0.0,-0.9897,1e-05,1.79753]
[1777660382828,46.62,78505.66,0.0,-0.9897,1e-05,1.79753]
[1777660387516,46.63,78503.02,0.0,-0.98972,1e-05,1.79502]
[1777660387574,46.63,78503.02,0.0,-0.98972,1e-05,1.79502]
[1777660391333,46.63,78499.62,0.0,-0.98974,1e-05,1.79126]
[1777660392310,46.63,78499.62,0.0,-0.98974,1e-05,1.79126]
[1777660392325,46.63,78499.62,0.0,-0.98974,1e-05,1.79126]
[1777660394214,46.64,78499.71,0.0,-0.98974,1e-05,1.79185]
[1777660394325,46.64,78499.71,0.0,-0.98974,1e-05,1.79185]
[1777660394354,46.64,78499.77,0.0,-0.98974,1e-05,1.79217]
[1777660399388,46.64,78505.5,0.0,-0.98968,1e-05,1.80123]
[1777660400396,46.64,78512.22,0.0,-0.98962,1e-05,1.81078]
[1777660401403,46.64,78516.44,0.0,-0.98958,1e-05,1.81706]
[1777660402123,46.64,78516.44,0.0,-0.98958,1e-05,1.81706]
[1777660402326,46.64,78516.44,0.0,-0.98958,1e-05,1.81706]
[1777660407445,46.65,78517.83,0.0,-0.98956,1e-05,1.82013]
[1777660409459,46.65,78527.0,0.0,-0.98947,1e-05,1.83332]
[1777660410466,46.65,78528.55,0.0,-0.98946,1e-05,1.83566]
[1777660414494,46.66,78533.74,0.0,-0.98941,1e-05,1.842]
[1777660416271,46.66,78533.74,0.0,-0.98941,1e-05,1.842]
[1777660416325,46.66,78533.74,0.0,-0.98941,1e-05,1.842]
[1777660416427,46.66,78539.71,0.0,-0.98936,1e-05,1.8507]
[1777660418522,46.66,78543.12,0.0,-0.98932,1e-05,1.85579]
[1777660421698,46.66,78539.83,0.0,-0.98935,1e-05,1.85139]
[1777660421825,46.66,78539.83,0.0,-0.98935,1e-05,1.85139]
[1777660426271,46.66,78534.88,0.0,-0.98939,1e-05,1.84499]
[1777660426324,46.66,78534.88,0.0,-0.98939,1e-05,1.84499]
[1777660426373,46.66,78534.87,0.0,-0.98939,1e-05,1.84513]
[1777660431614,46.67,78528.19,0.0,-0.98945,1e-05,1.83662]
[1777660432621,46.67,78523.04,0.0,-0.98949,1e-05,1.82956]
[1777660434754,46.67,78521.11,0.0,-0.98951,1e-05,1.82704]
[1777660435187,46.67,78521.11,0.0,-0.98951,1e-05,1.82704]
[1777660439670,46.67,78526.99,0.0,-0.98945,1e-05,1.83633]
[1777660440809,46.67,78526.99,0.0,-0.98945,1e-05,1.83633]
[1777660440825,46.67,78526.99,0.0,-0.98945,1e-05,1.83633]
[1777660444525,46.68,78527.97,0.0,-0.98944,1e-05,1.83836]
[1777660444575,46.68,78527.97,0.0,-0.98944,1e-05,1.83836]
[1777660444705,46.68,78527.77,0.0,-0.98944,1e-05,1.83824]
[1777660449740,46.68,78533.07,0.0,-0.98938,1e-05,1.84648]
[1777660451847,46.68,78534.48,0.0,-0.98937,1e-05,1.84862]
[1777660452078,46.68,78534.48,0.0,-0.98937,1e-05,1.84862]
[1777660456208,46.68,78533.33,0.0,-0.98938,1e-05,1.84757]
[1777660456324,46.68,78533.33,0.0,-0.98938,1e-05,1.84757]
[1777660456818,46.69,78534.28,0.0,-0.98937,1e-05,1.84906]
[1777660456825,46.69,78534.28,0.0,-0.98937,1e-05,1.84906]
[1777660456910,46.69,78534.32,0.0,-0.98937,1e-05,1.84926]
[1777660462831,46.69,78534.48,0.0,-0.98936,1e-05,1.85035]
[1777660466109,46.69,78534.62,0.0,-0.98936,1e-05,1.85084]
[1777660466324,46.69,78534.62,0.0,-0.98936,1e-05,1.85084]
[1777660471421,46.69,78534.03,0.0,-0.98936,1e-05,1.85072]
[1777660471432,46.7,78533.41,0.0,-0.98937,1e-05,1.84839]
[1777660471576,46.7,78533.41,0.0,-0.98937,1e-05,1.84839]
[1777660472302,46.7,78533.41,0.0,-0.98937,1e-05,1.84839]
[1777660472384,46.7,78533.41,0.0,-0.98937,1e-05,1.84839]
[1777660472900,46.7,78541.8,0.0,-0.98929,1e-05,1.86054]
[1777660474915,46.7,78543.13,0.0,-0.98928,1e-05,1.86268]
[1777660476016,46.7,78543.13,0.0,-0.98928,1e-05,1.86268]
[1777660476077,46.7,78543.13,0.0,-0.98928,1e-05,1.86268]
[1777660476178,46.7,78548.09,0.0,-0.98923,1e-05,1.86986]
[1777660476685,46.7,78548.09,0.0,-0.98923,1e-05,1.86986]
[1777660476826,46.7,78548.09,0.0,-0.98923,1e-05,1.86986]
[1777660476929,46.7,78550.14,0.0,-0.98921,1e-05,1.87289]
[1777660478945,46.7,78558.04,0.0,-0.98914,1e-05,1.8844]
[1777660479968,46.7,78559.71,0.0,-0.98912,1e-05,1.88689]
[1777660480975,46.7,78568.13,0.0,-0.98904,1e-05,1.89907]
[1777660481842,46.7,78568.13,0.0,-0.98904,1e-05,1.89907]
[1777660482075,46.7,78568.13,0.0,-0.98904,1e-05,1.89907]
[1777660482095,46.7,78567.88,0.0,-0.98904,1e-05,1.89878]
[1777660482989,46.7,78562.76,0.0,-0.98909,1e-05,1.89148]
[1777660483996,46.7,78558.78,0.0,-0.98913,1e-05,1.88585]
[1777660485461,46.7,78558.78,0.0,-0.98913,1e-05,1.88585]
[1777660485578,46.7,78557.5,0.0,-0.98914,1e-05,1.8841]
[1777660488931,46.71,78557.24,0.0,-0.98913,1e-05,1.88482]
[1777660489076,46.71,78557.24,0.0,-0.98913,1e-05,1.88482]
[1777660491045,46.71,78551.24,0.0,-0.98918,1e-05,1.87735]
[1777660492072,46.71,78551.24,0.0,-0.98918,1e-05,1.87735]
[1777660492324,46.71,78551.24,0.0,-0.98918,1e-05,1.87735]
[1777660492378,46.71,78550.0,0.0,-0.98919,1e-05,1.87568]
[1777660497086,46.72,78537.87,0.0,-0.9893,1e-05,1.85899]
[1777660498094,46.72,78531.68,0.0,-0.98936,1e-05,1.85038]
[1777660499502,46.72,78531.68,0.0,-0.98936,1e-05,1.85038]
[1777660499577,46.72,78530.06,0.0,-0.98937,1e-05,1.84825]
[1777660505267,46.72,78530.13,0.0,-0.98937,1e-05,1.84911]
[1777660505324,46.72,78530.13,0.0,-0.98937,1e-05,1.84911]
[1777660505389,46.72,78530.13,0.0,-0.98937,1e-05,1.84911]
[1777660505426,46.72,78529.16,0.0,-0.98937,1e-05,1.8479]
[1777660505575,46.72,78529.16,0.0,-0.98937,1e-05,1.8479]
[1777660511264,46.72,78526.97,0.0,-0.98939,1e-05,1.84558]
[1777660511325,46.72,78526.97,0.0,-0.98939,1e-05,1.84558]
[1777660515213,46.73,78517.52,0.0,-0.98947,1e-05,1.83313]
[1777660516219,46.73,78507.39,0.0,-0.98956,1e-05,1.81917]
[1777660517227,46.73,78485.84,0.0,-0.98975,1e-05,1.78958]
[1777660518234,46.73,78481.24,0.0,-0.98979,1e-05,1.78352]
[1777660522264,46.74,78474.11,0.0,-0.98985,1e-05,1.7748]
[1777660523271,46.74,78472.13,0.0,-0.98986,1e-05,1.77238]
[1777660525070,46.74,78471.55,0.0,-0.98986,1e-05,1.77186]
[1777660525272,46.74,78471.55,0.0,-0.98986,1e-05,1.77186]
[1777660528494,46.74,78471.77,0.0,-0.98986,1e-05,1.773]
[1777660528574,46.74,78471.74,0.0,-0.98986,1e-05,1.77323]
[1777660529313,46.75,78473.03,0.0,-0.98984,1e-05,1.77527]
[1777660530320,46.75,78480.49,0.0,-0.98977,1e-05,1.78574]
[1777660531327,46.75,78485.66,0.0,-0.98974,1e-05,1.79152]
[1777660533065,46.75,78482.64,0.0,-0.98976,1e-05,1.78762]
[1777660537647,46.76,78485.64,0.0,-0.98973,1e-05,1.79296]
[1777660537825,46.76,78485.64,0.0,-0.98973,1e-05,1.79296]
[1777660538379,46.76,78484.25,0.0,-0.98974,1e-05,1.79129]
[1777660543420,46.76,78482.54,0.0,-0.98975,1e-05,1.7901]
[1777660548455,46.77,78489.76,0.0,-0.98967,1e-05,1.8012]
[1777660549462,46.77,78493.93,0.0,-0.98963,1e-05,1.80719]
[1777660550469,46.77,78488.51,0.0,-0.98968,1e-05,1.79991]
[1777660554497,46.78,78482.91,0.0,-0.98971,1e-05,1.7948]
[1777660559532,46.79,78482.19,0.0,-0.98971,1e-05,1.79489]
[1777660561545,46.79,78473.92,0.0,-0.98978,1e-05,1.78398]
[1777660562553,46.79,78470.31,0.0,-0.98981,1e-05,1.77926]
[1777660563560,46.79,78471.09,0.0,-0.9898,1e-05,1.7808]
[1777660563977,46.79,78471.09,0.0,-0.9898,1e-05,1.7808]
[1777660564074,46.79,78471.09,0.0,-0.9898,1e-05,1.7808]
[1777660564567,46.79,78474.18,0.0,-0.98978,1e-05,1.78503]
[1777660567591,46.8,78466.92,0.0,-0.98984,1e-05,1.77583]
[1777660569605,46.81,78473.3,0.0,-0.98976,1e-05,1.78736]
[1777660570455,46.81,78473.3,0.0,-0.98976,1e-05,1.78736]
[1777660570575,46.81,78473.3,0.0,-0.98976,1e-05,1.78736]
[1777660571005,46.81,78474.85,0.0,-0.98975,1e-05,1.78972]
[1777660575647,46.82,78479.48,0.0,-0.9897,1e-05,1.79724]
[1777660577328,46.82,78479.48,0.0,-0.9897,1e-05,1.79724]
[1777660583163,46.82,78480.46,0.0,-0.98968,1e-05,1.7999]
[1777660583331,46.82,78480.46,0.0,-0.98968,1e-05,1.7999]
[1777660583432,46.82,78480.46,0.0,-0.98968,1e-05,1.80011]
[1777660588015,46.83,78481.28,0.0,-0.98967,1e-05,1.80211]
[1777660588079,46.83,78481.28,0.0,-0.98967,1e-05,1.80211]
[1777660589744,46.83,78484.76,0.0,-0.98963,1e-05,1.80755]
[1777660591759,46.83,78490.52,0.0,-0.98959,1e-05,1.81434]
[1777660592766,46.83,78496.96,0.0,-0.98953,1e-05,1.82348]
[1777660593773,46.83,78503.09,0.0,-0.98947,1e-05,1.8322]
[1777660596794,46.84,78508.58,0.0,-0.98942,1e-05,1.84036]
[1777660598808,46.84,78510.92,0.0,-0.98939,1e-05,1.84393]
[1777660599880,46.84,78510.92,0.0,-0.98939,1e-05,1.84393]
[1777660600019,46.84,78510.92,0.0,-0.98939,1e-05,1.84393]
[1777660600075,46.84,78510.92,0.0,-0.98939,1e-05,1.84393]
[1777660600121,46.84,78510.84,0.0,-0.98939,1e-05,1.84396]
[1777660601829,46.84,78514.57,0.0,-0.98936,1e-05,1.84948]
[1777660604795,46.84,78515.04,0.0,-0.98935,1e-05,1.8504]
[1777660604825,46.84,78515.04,0.0,-0.98935,1e-05,1.8504]
[1777660604914,46.84,78515.04,0.0,-0.98935,1e-05,1.8504]
[1777660605075,46.84,78515.04,0.0,-0.98935,1e-05,1.8504]
[1777660605176,46.84,78515.13,0.0,-0.98935,1e-05,1.85066]
[1777660610915,46.85,78518.67,0.0,-0.98931,1e-05,1.85642]
[1777660613390,46.85,78518.8,0.0,-0.98931,1e-05,1.85672]
[1777660613439,46.85,78518.8,0.0,-0.98931,1e-05,1.85672]
[1777660613574,46.85,78518.8,0.0,-0.98931,1e-05,1.85672]
[1777660613541,46.85,78518.75,0.0,-0.98931,1e-05,1.85677]
[1777660614943,46.85,78522.43,0.0,-0.98927,1e-05,1.8622]
[1777660616922,46.85,78523.86,0.0,-0.98926,1e-05,1.86433]
[1777660617041,46.85,78523.86,0.0,-0.98926,1e-05,1.86433]
[1777660617076,46.85,78523.86,0.0,-0.98926,1e-05,1.86433]
[1777660617142,46.85,78523.86,0.0,-0.98926,1e-05,1.86444]
[1777660622999,46.85,78523.9,0.0,-0.98926,1e-05,1.86512]
[1777660625094,46.85,78523.9,0.0,-0.98926,1e-05,1.86512]
[1777660625102,46.85,78523.9,0.0,-0.98926,1e-05,1.86512]
[1777660625324,46.85,78523.9,0.0,-0.98926,1e-05,1.86512]
[1777660625375,46.85,78522.82,0.0,-0.98926,1e-05,1.8638]
[1777660631057,46.86,78522.32,0.0,-0.98926,1e-05,1.86375]
[1777660636018,46.86,78524.14,0.0,-0.98924,1e-05,1.86675]
[1777660636076,46.86,78524.14,0.0,-0.98924,1e-05,1.86675]
[1777660636092,46.86,78524.0,0.0,-0.98925,1e-05,1.86666]
[1777660637098,46.86,78520.71,0.0,-0.98927,1e-05,1.8621]
[1777660642134,46.86,78520.11,0.0,-0.98928,1e-05,1.86182]
[1777660647168,46.86,78520.77,0.0,-0.98927,1e-05,1.8633]
[1777660649509,46.86,78519.88,0.0,-0.98927,1e-05,1.86215]
[1777660649559,46.86,78519.88,0.0,-0.98927,1e-05,1.86215]
[1777660649574,46.86,78519.88,0.0,-0.98927,1e-05,1.86215]
[1777660649610,46.86,78519.79,0.0,-0.98927,1e-05,1.86214]
[1777660655008,46.87,78520.89,0.0,-0.98927,1e-05,1.86263]
[1777660655079,46.87,78520.89,0.0,-0.98927,1e-05,1.86263]
[1777660655225,46.87,78521.24,0.0,-0.98927,1e-05,1.86324]
[1777660660260,46.87,78524.75,0.0,-0.98923,1e-05,1.86876]
[1777660661919,46.87,78526.75,0.0,-0.98921,1e-05,1.87169]
[1777660662076,46.87,78526.75,0.0,-0.98921,1e-05,1.87169]
[1777660662274,46.87,78526.87,0.0,-0.98921,1e-05,1.87196]
[1777660667308,46.87,78527.3,0.0,-0.9892,1e-05,1.87304]
[1777660668316,46.87,78521.14,0.0,-0.98926,1e-05,1.8644]
[1777660669323,46.87,78513.5,0.0,-0.98933,1e-05,1.85372]
[1777660670516,46.87,78513.5,0.0,-0.98933,1e-05,1.85372]
[1777660670519,46.87,78513.5,0.0,-0.98933,1e-05,1.85372]
[1777660670575,46.87,78513.5,0.0,-0.98933,1e-05,1.85372]
[1777660670676,46.88,78512.94,0.0,-0.98933,1e-05,1.85319]
[1777660675976,46.88,78514.99,0.0,-0.98931,1e-05,1.85658]
[1777660676049,46.88,78514.99,0.0,-0.98931,1e-05,1.85658]
[1777660676077,46.88,78514.99,0.0,-0.98931,1e-05,1.85658]
[1777660676371,46.88,78514.67,0.0,-0.98931,1e-05,1.85625]
[1777660681407,46.88,78514.39,0.0,-0.98931,1e-05,1.85646]
[1777660685435,46.88,78517.95,0.0,-0.98927,1e-05,1.86195]
[1777660685856,46.88,78517.95,0.0,-0.98927,1e-05,1.86195]
[1777660685908,46.88,78517.95,0.0,-0.98927,1e-05,1.86195]
[1777660686076,46.88,78517.95,0.0,-0.98927,1e-05,1.86195]
[1777660686442,46.88,78518.0,0.0,-0.98927,1e-05,1.86213]
[1777660691694,46.89,78517.27,0.0,-0.98928,1e-05,1.86153]
[1777660691827,46.89,78516.7,0.0,-0.98928,1e-05,1.86083]
[1777660692483,46.89,78516.4,0.0,-0.98928,1e-05,1.86052]
[1777660697520,46.89,78515.98,0.0,-0.98928,1e-05,1.86047]
[1777660697755,46.89,78515.98,0.0,-0.98928,1e-05,1.86047]
[1777660697825,46.89,78515.98,0.0,-0.98928,1e-05,1.86047]
[1777660698527,46.89,78516.21,0.0,-0.98928,1e-05,1.8609]
[1777660703562,46.89,78515.59,0.0,-0.98928,1e-05,1.86057]
[1777660704569,46.89,78518.8,0.0,-0.98925,1e-05,1.86522]
[1777660705578,46.89,78529.69,0.0,-0.98915,1e-05,1.88079]
[1777660706586,46.89,78534.94,0.0,-0.9891,1e-05,1.88839]
[1777660707593,46.89,78537.32,0.0,-0.98908,1e-05,1.89186]
[1777660709618,46.89,78535.75,0.0,-0.98909,1e-05,1.88968]
[1777660709662,46.89,78535.75,0.0,-0.98909,1e-05,1.88968]
[1777660709658,46.9,78539.41,0.0,-0.98906,1e-05,1.89497]
[1777660709827,46.9,78539.41,0.0,-0.98906,1e-05,1.89497]
[1777660711621,46.9,78533.88,0.0,-0.98912,1e-05,1.88553]
[1777660712598,46.9,78533.88,0.0,-0.98912,1e-05,1.88553]
[1777660712641,46.9,78533.88,0.0,-0.98912,1e-05,1.88553]
[1777660712679,46.9,78532.69,0.0,-0.98913,1e-05,1.88389]
[1777660712826,46.9,78532.69,0.0,-0.98913,1e-05,1.88389]
[1777660718671,46.9,78533.22,0.0,-0.98912,1e-05,1.88504]
[1777660723362,46.9,78533.56,0.0,-0.98912,1e-05,1.88581]
[1777660723574,46.9,78533.56,0.0,-0.98912,1e-05,1.88581]
[1777660723642,46.9,78533.56,0.0,-0.98912,1e-05,1.88588]
[1777660728741,46.9,78532.87,0.0,-0.98912,1e-05,1.88534]
[1777660731552,46.9,78532.8,0.0,-0.98912,1e-05,1.88532]
[1777660731560,46.9,78532.8,0.0,-0.98912,1e-05,1.88532]
[1777660731578,46.9,78532.8,0.0,-0.98912,1e-05,1.88532]
[1777660731654,46.9,78532.8,0.0,-0.98912,1e-05,1.88539]
[1777660736753,46.9,78532.81,0.0,-0.98912,1e-05,1.8858]
[1777660736755,46.9,78532.81,0.0,-0.98912,1e-05,1.8858]
[1777660736798,46.9,78532.68,0.0,-0.98912,1e-05,1.88569]
[1777660738812,46.91,78519.02,0.0,-0.98924,1e-05,1.86642]
[1777660739820,46.91,78517.66,0.0,-0.98925,1e-05,1.86461]
[1777660740091,46.91,78517.66,0.0,-0.98925,1e-05,1.86461]
[1777660740191,46.91,78517.66,0.0,-0.98925,1e-05,1.86461]
[1777660740325,46.91,78517.66,0.0,-0.98925,1e-05,1.86461]
[1777660740827,46.91,78517.53,0.0,-0.98925,1e-05,1.86454]
[1777660744855,46.91,78513.3,0.0,-0.98929,1e-05,1.859]
[1777660746175,46.91,78513.3,0.0,-0.98929,1e-05,1.859]
[1777660746281,46.91,78513.3,0.0,-0.98929,1e-05,1.859]
[1777660746326,46.91,78513.3,0.0,-0.98929,1e-05,1.859]
[1777660746383,46.91,78513.4,0.0,-0.98929,1e-05,1.85926]
[1777660751904,46.91,78514.04,0.0,-0.98928,1e-05,1.86086]
[1777660753331,46.91,78514.04,0.0,-0.98928,1e-05,1.86086]
[1777660753417,46.91,78514.04,0.0,-0.98928,1e-05,1.86086]
[1777660753575,46.91,78514.04,0.0,-0.98928,1e-05,1.86086]
[1777660753676,46.91,78513.66,0.0,-0.98928,1e-05,1.86044]
[1777660757948,46.92,78510.75,0.0,-0.9893,1e-05,1.8569]
[1777660762981,46.92,78509.9,0.0,-0.98931,1e-05,1.85627]
[1777660764359,46.92,78509.9,0.0,-0.98931,1e-05,1.85627]
[1777660764468,46.92,78509.9,0.0,-0.98931,1e-05,1.85627]
[1777660764581,46.92,78509.9,0.0,-0.98931,1e-05,1.85627]
[1777660764682,46.92,78509.49,0.0,-0.98931,1e-05,1.85581]
[1777660770030,46.92,78507.47,0.0,-0.98932,1e-05,1.85367]
[1777660772995,46.92,78506.18,0.0,-0.98934,1e-05,1.85049]
[1777660773074,46.92,78506.18,0.0,-0.98934,1e-05,1.85049]
[1777660773120,46.92,78506.18,0.0,-0.98934,1e-05,1.85049]
[1777660773331,46.92,78506.18,0.0,-0.98934,1e-05,1.85049]
[1777660773345,46.92,78506.55,0.0,-0.98934,1e-05,1.85113]
[1777660776403,46.92,78504.49,0.0,-0.98936,1e-05,1.84848]
[1777660776575,46.92,78504.49,0.0,-0.98936,1e-05,1.84848]
[1777660776676,46.93,78501.06,0.0,-0.98939,1e-05,1.8438]
[1777660777135,46.93,78501.06,0.0,-0.98939,1e-05,1.8438]
[1777660777327,46.93,78501.06,0.0,-0.98939,1e-05,1.8438]
[1777660783121,46.93,78500.02,0.0,-0.98939,1e-05,1.84329]
[1777660787362,46.93,78499.07,0.0,-0.9894,1e-05,1.84238]
[1777660787568,46.93,78499.07,0.0,-0.9894,1e-05,1.84238]
[1777660787576,46.93,78499.07,0.0,-0.9894,1e-05,1.84238]
[1777660787596,46.93,78498.65,0.0,-0.9894,1e-05,1.84194]
[1777660790294,46.93,78499.36,0.0,-0.98939,1e-05,1.84321]
[1777660790373,46.93,78509.65,0.0,-0.9893,1e-05,1.85781]
[1777660791177,46.93,78516.07,0.0,-0.98924,1e-05,1.86699]
[1777660793306,46.94,78515.86,0.0,-0.98924,1e-05,1.86679]
[1777660796213,46.94,78519.52,0.0,-0.9892,1e-05,1.87236]
[1777660801248,46.94,78518.41,0.0,-0.98921,1e-05,1.87121]
[1777660806283,46.94,78518.35,0.0,-0.98921,1e-05,1.87156]
[1777660809304,46.94,78514.34,0.0,-0.98924,1e-05,1.86613]
[1777660810311,46.94,78505.33,0.0,-0.98932,1e-05,1.85351]
[1777660811317,46.94,78502.81,0.0,-0.98935,1e-05,1.85008]
[1777660813349,46.94,78503.2,0.0,-0.98934,1e-05,1.85075]
[1777660813433,46.94,78503.2,0.0,-0.98934,1e-05,1.85075]
[1777660813575,46.94,78503.2,0.0,-0.98934,1e-05,1.85075]
[1777660813677,46.94,78502.89,0.0,-0.98934,1e-05,1.85043]
[1777660817360,46.95,78496.59,0.0,-0.9894,1e-05,1.84207]
[1777660819374,46.95,78494.81,0.0,-0.98941,1e-05,1.83985]
[1777660820900,46.95,78494.81,0.0,-0.98941,1e-05,1.83985]
[1777660821008,46.95,78494.98,0.0,-0.98941,1e-05,1.84022]
[1777660821074,46.95,78494.98,0.0,-0.98941,1e-05,1.84022]
[1777660821388,46.95,78494.16,0.0,-0.98942,1e-05,1.83921]
[1777660826423,46.95,78493.79,0.0,-0.98942,1e-05,1.83939]
[1777660831458,46.96,78494.67,0.0,-0.98941,1e-05,1.83971]
[1777660833609,46.96,78494.98,0.0,-0.98941,1e-05,1.84028]
[1777660833693,46.96,78494.98,0.0,-0.98941,1e-05,1.84028]
[1777660833827,46.96,78494.98,0.0,-0.98941,1e-05,1.84028]
[1777660833710,46.96,78495.12,0.0,-0.98941,1e-05,1.84061]
[1777660839514,46.96,78494.58,0.0,-0.98941,1e-05,1.84068]
[1777660843424,46.96,78494.34,0.0,-0.9894,1e-05,1.84076]
[1777660843553,46.96,78494.34,0.0,-0.9894,1e-05,1.84076]
[1777660843576,46.96,78494.34,0.0,-0.9894,1e-05,1.84076]
[1777660843655,46.96,78494.83,0.0,-0.9894,1e-05,1.84158]
[1777660845561,46.96,78484.69,0.0,-0.98949,1e-05,1.82771]
[1777660846568,46.97,78477.73,0.0,-0.98955,1e-05,1.81821]
[1777660847576,46.97,78470.49,0.0,-0.98961,1e-05,1.80838]
[1777660848583,46.97,78466.97,0.0,-0.98965,1e-05,1.80372]
[1777660851581,46.97,78466.75,0.0,-0.98964,1e-05,1.80382]
[1777660851639,46.97,78466.75,0.0,-0.98964,1e-05,1.80382]
[1777660851826,46.97,78466.75,0.0,-0.98964,1e-05,1.80382]
[1777660851928,46.97,78466.87,0.0,-0.98964,1e-05,1.80439]
[1777660856735,46.97,78466.63,0.0,-0.98964,1e-05,1.80468]
[1777660856810,46.97,78466.63,0.0,-0.98964,1e-05,1.80468]
[1777660856826,46.97,78466.63,0.0,-0.98964,1e-05,1.80468]
[1777660856837,46.98,78467.93,0.0,-0.98963,1e-05,1.80667]
[1777660858653,46.98,78464.26,0.0,-0.98966,1e-05,1.80202]
[1777660860243,46.98,78462.74,0.0,-0.98967,1e-05,1.80013]
[1777660860329,46.98,78462.74,0.0,-0.98967,1e-05,1.80013]
[1777660862023,46.98,78462.34,0.0,-0.98967,1e-05,1.80001]
[1777660862074,46.98,78462.34,0.0,-0.98967,1e-05,1.80001]
[1777660862682,46.98,78452.45,0.0,-0.98976,1e-05,1.78667]
[1777660863689,46.98,78446.45,0.0,-0.98981,1e-05,1.77873]
[1777660864924,46.98,78446.45,0.0,-0.98981,1e-05,1.77873]
[1777660865082,46.98,78446.18,0.0,-0.98981,1e-05,1.77862]
[1777660870738,47.0,78447.34,0.0,-0.98977,1e-05,1.78395]
[1777660873738,47.0,78447.86,0.0,-0.98976,1e-05,1.78514]
[1777660873825,47.0,78447.86,0.0,-0.98976,1e-05,1.78514]
[1777660873839,47.0,78447.86,0.0,-0.98976,1e-05,1.78539]
[1777660873996,47.0,78447.86,0.0,-0.98976,1e-05,1.78539]
[1777660874076,47.0,78447.86,0.0,-0.98976,1e-05,1.78539]
[1777660876785,47.02,78454.19,0.0,-0.98969,1e-05,1.79689]
[1777660878844,47.03,78454.06,0.0,-0.98967,1e-05,1.799]
[1777660878862,47.03,78454.7,0.0,-0.98967,1e-05,1.80009]
[1777660879005,47.03,78454.7,0.0,-0.98967,1e-05,1.80009]
[1777660879073,47.03,78454.7,0.0,-0.98967,1e-05,1.80009]
[1777660884841,47.04,78452.26,0.0,-0.98968,1e-05,1.79805]
[1777660886748,47.04,78450.7,0.0,-0.98969,1e-05,1.79613]
[1777660886825,47.04,78450.7,0.0,-0.98969,1e-05,1.79613]
[1777660886864,47.04,78450.7,0.0,-0.98969,1e-05,1.79613]
[1777660886966,47.05,78450.85,0.0,-0.98968,1e-05,1.79875]
[1777660887077,47.05,78450.85,0.0,-0.98968,1e-05,1.79875]
[1777660891890,47.05,78453.71,0.0,-0.98965,1e-05,1.80196]
[1777660892522,47.05,78453.71,0.0,-0.98965,1e-05,1.80196]
[1777660892575,47.05,78453.71,0.0,-0.98965,1e-05,1.80196]
[1777660892746,47.05,78453.71,0.0,-0.98965,1e-05,1.80196]
[1777660892826,47.05,78453.71,0.0,-0.98965,1e-05,1.80196]
[1777660892897,47.05,78454.84,0.0,-0.98964,1e-05,1.80373]
[1777660897934,47.06,78454.21,0.0,-0.98964,1e-05,1.80413]
[1777660898599,47.06,78454.21,0.0,-0.98964,1e-05,1.80413]
[1777660898825,47.06,78454.21,0.0,-0.98964,1e-05,1.80413]
[1777660899720,47.06,78454.28,0.0,-0.98964,1e-05,1.80443]
[1777660899825,47.06,78454.28,0.0,-0.98964,1e-05,1.80443]
[1777660899948,47.06,78454.32,0.0,-0.98964,1e-05,1.8047]
[1777660903030,47.07,78455.64,0.0,-0.98962,1e-05,1.80714]
[1777660903075,47.07,78455.64,0.0,-0.98962,1e-05,1.80714]
[1777660903976,47.07,78459.43,0.0,-0.98958,1e-05,1.81257]
[1777660908026,47.07,78462.28,0.0,-0.98955,1e-05,1.81729]
[1777660910022,47.07,78464.82,0.0,-0.98953,1e-05,1.82118]
[1777660911029,47.07,78467.31,0.0,-0.9895,1e-05,1.82481]
[1777660912719,47.07,78467.31,0.0,-0.9895,1e-05,1.82481]
[1777660912824,47.07,78467.31,0.0,-0.9895,1e-05,1.82481]
[1777660912926,47.07,78472.18,0.0,-0.98946,1e-05,1.83175]
[1777660913739,47.07,78472.18,0.0,-0.98946,1e-05,1.83175]
[1777660913825,47.07,78472.18,0.0,-0.98946,1e-05,1.83175]
[1777660913894,47.07,78475.01,0.0,-0.98943,1e-05,1.83586]
[1777660917470,47.08,78474.04,0.0,-0.98944,1e-05,1.83499]
[1777660917575,47.08,78474.04,0.0,-0.98944,1e-05,1.83499]
[1777660919255,47.08,78473.22,0.0,-0.98944,1e-05,1.83418]
[1777660919329,47.08,78473.22,0.0,-0.98944,1e-05,1.83418]
[1777660919356,47.08,78466.34,0.0,-0.9895,1e-05,1.82479]
[1777660920427,47.08,78466.34,0.0,-0.9895,1e-05,1.82479]
[1777660920575,47.08,78466.34,0.0,-0.9895,1e-05,1.82479]
[1777660920676,47.08,78463.15,0.0,-0.98953,1e-05,1.82055]
[1777660922107,47.08,78460.69,0.0,-0.98955,1e-05,1.81753]
[1777660927823,47.09,78458.71,0.0,-0.98956,1e-05,1.81558]
[1777660927998,47.09,78458.71,0.0,-0.98956,1e-05,1.81558]
[1777660927924,47.09,78455.89,0.0,-0.98959,1e-05,1.81189]
[1777660928075,47.09,78455.89,0.0,-0.98959,1e-05,1.81189]
[1777660928149,47.09,78455.41,0.0,-0.98959,1e-05,1.81144]
[1777660932176,47.09,78453.18,0.0,-0.98961,1e-05,1.80918]
[1777660933184,47.09,78441.59,0.0,-0.98971,1e-05,1.79349]
[1777660934191,47.09,78435.14,0.0,-0.98976,1e-05,1.78493]
[1777660935033,47.09,78435.14,0.0,-0.98976,1e-05,1.78493]
[1777660935074,47.09,78435.14,0.0,-0.98976,1e-05,1.78493]
[1777660935546,47.09,78435.14,0.0,-0.98976,1e-05,1.78493]
[1777660935574,47.09,78435.14,0.0,-0.98976,1e-05,1.78493]
[1777660935647,47.1,78436.14,0.0,-0.98975,1e-05,1.78654]
[1777660939226,47.1,78441.01,0.0,-0.9897,1e-05,1.79415]
[1777660944261,47.11,78440.83,0.0,-0.9897,1e-05,1.79503]
[1777660946131,47.11,78440.82,0.0,-0.9897,1e-05,1.79524]
[1777660946324,47.11,78440.82,0.0,-0.9897,1e-05,1.79524]
[1777660946804,47.11,78440.82,0.0,-0.9897,1e-05,1.79524]
[1777660946829,47.11,78440.82,0.0,-0.9897,1e-05,1.79524]
[1777660946960,47.11,78441.03,0.0,-0.98969,1e-05,1.79598]
[1777660951310,47.11,78443.08,0.0,-0.98968,1e-05,1.79808]
[1777660953271,47.11,78442.99,0.0,-0.98967,1e-05,1.79817]
[1777660953324,47.11,78442.99,0.0,-0.98967,1e-05,1.79817]
[1777660953450,47.11,78442.99,0.0,-0.98967,1e-05,1.79817]
[1777660953574,47.11,78442.99,0.0,-0.98967,1e-05,1.79817]
[1777660953654,47.11,78442.87,0.0,-0.98967,1e-05,1.79822]
[1777660958366,47.12,78444.91,0.0,-0.98965,1e-05,1.80208]
[1777660959656,47.12,78444.91,0.0,-0.98965,1e-05,1.80208]
[1777660959828,47.12,78444.91,0.0,-0.98965,1e-05,1.80208]
[1777660959924,47.12,78444.91,0.0,-0.98965,1e-05,1.80208]
[1777660959930,47.12,78446.09,0.0,-0.98964,1e-05,1.80391]
[1777660960077,47.12,78446.09,0.0,-0.98964,1e-05,1.80391]
[1777660960376,47.12,78448.03,0.0,-0.98962,1e-05,1.80678]
[1777660964404,47.13,78445.57,0.0,-0.98964,1e-05,1.80419]
[1777660968036,47.13,78445.57,0.0,-0.98964,1e-05,1.80419]
[1777660968075,47.13,78445.77,0.0,-0.98963,1e-05,1.80506]
[1777660968243,47.13,78445.77,0.0,-0.98963,1e-05,1.80506]
[1777660968324,47.13,78445.77,0.0,-0.98963,1e-05,1.80506]
[1777660968432,47.13,78446.6,0.0,-0.98962,1e-05,1.8064]
[1777660971664,47.13,78445.62,0.0,-0.98963,1e-05,1.80544]
[1777660971779,47.13,78445.62,0.0,-0.98963,1e-05,1.80544]
[1777660971826,47.13,78445.62,0.0,-0.98963,1e-05,1.80544]
[1777660971871,47.13,78445.38,0.0,-0.98963,1e-05,1.80531]
[1777660972460,47.13,78442.3,0.0,-0.98965,1e-05,1.80128]
[1777660974552,47.13,78440.69,0.0,-0.98967,1e-05,1.79927]
[1777660974582,47.13,78440.69,0.0,-0.98967,1e-05,1.79927]
[1777660974596,47.14,78439.0,0.0,-0.98968,1e-05,1.79716]
[1777660979509,47.14,78425.81,0.0,-0.98979,1e-05,1.78023]
[1777660980771,47.14,78425.81,0.0,-0.98979,1e-05,1.78023]
[1777660980824,47.14,78425.81,0.0,-0.98979,1e-05,1.78023]
[1777660980998,47.14,78420.18,0.0,-0.98984,1e-05,1.77283]
[1777660981686,47.14,78420.18,0.0,-0.98984,1e-05,1.77283]
[1777660981826,47.14,78420.18,0.0,-0.98984,1e-05,1.77283]
[1777660984601,47.14,78421.82,0.0,-0.98982,1e-05,1.77578]
[1777660984828,47.14,78421.82,0.0,-0.98982,1e-05,1.77578]
[1777660984928,47.15,78423.65,0.0,-0.9898,1e-05,1.77849]
[1777660988572,47.15,78426.93,0.0,-0.98977,1e-05,1.78385]
[1777660989580,47.15,78430.68,0.0,-0.98973,1e-05,1.78917]
[1777660991229,47.15,78429.4,0.0,-0.98974,1e-05,1.78763]
[1777660991325,47.15,78429.4,0.0,-0.98974,1e-05,1.78763]
[1777660993607,47.16,78433.47,0.0,-0.9897,1e-05,1.7938]
[1777660995058,47.16,78435.46,0.0,-0.98968,1e-05,1.79691]
[1777660997911,47.16,78435.09,0.0,-0.98968,1e-05,1.79659]
[1777660998074,47.16,78435.09,0.0,-0.98968,1e-05,1.79659]
[1777660997984,47.16,78431.38,0.0,-0.98972,1e-05,1.79172]
[1777660998643,47.16,78427.72,0.0,-0.98975,1e-05,1.78693]
[1777661003327,47.16,78428.14,0.0,-0.98974,1e-05,1.78833]
[1777661003678,47.16,78426.86,0.0,-0.98975,1e-05,1.78679]
[1777661005015,47.16,78426.86,0.0,-0.98975,1e-05,1.78679]
[1777661005075,47.16,78426.86,0.0,-0.98975,1e-05,1.78679]
[1777661005058,47.17,78421.95,0.0,-0.98979,1e-05,1.78054]
[1777661008713,47.19,78418.28,0.0,-0.98979,1e-05,1.78005]
[1777661011116,47.21,78417.68,0.0,-0.98977,1e-05,1.7834]
[1777661011325,47.21,78417.68,0.0,-0.98977,1e-05,1.7834]
[1777661011448,47.21,78417.68,0.0,-0.98977,1e-05,1.7834]
[1777661011576,47.21,78417.68,0.0,-0.98977,1e-05,1.7834]
[1777661011734,47.22,78417.85,0.0,-0.98976,1e-05,1.78409]
[1777661016769,47.24,78418.13,0.0,-0.98973,1e-05,1.78895]
[1777661021804,47.24,78418.7,0.0,-0.98972,1e-05,1.79065]
[1777661023788,47.25,78419.04,0.0,-0.98971,1e-05,1.7913]
[1777661023825,47.25,78419.04,0.0,-0.98971,1e-05,1.7913]
[1777661028088,47.25,78419.85,0.0,-0.9897,1e-05,1.79295]
[1777661028095,47.25,78423.51,0.0,-0.98967,1e-05,1.79847]
[1777661028325,47.25,78423.51,0.0,-0.98967,1e-05,1.79847]
[1777661028854,47.25,78427.58,0.0,-0.98963,1e-05,1.80404]
[1777661030339,47.25,78429.55,0.0,-0.98961,1e-05,1.8069]
[1777661030575,47.25,78429.55,0.0,-0.98961,1e-05,1.8069]
[1777661030868,47.25,78429.71,0.0,-0.98961,1e-05,1.80727]
[1777661033480,47.25,78426.69,0.0,-0.98964,1e-05,1.80345]
[1777661033577,47.25,78426.69,0.0,-0.98964,1e-05,1.80345]
[1777661038924,47.26,78424.08,0.0,-0.98965,1e-05,1.80084]
[1777661039139,47.26,78424.08,0.0,-0.98965,1e-05,1.80084]
[1777661039324,47.26,78424.08,0.0,-0.98965,1e-05,1.80084]
[1777661040253,47.26,78422.79,0.0,-0.98966,1e-05,1.79924]
[1777661040286,47.26,78422.79,0.0,-0.98966,1e-05,1.79924]
[1777661040938,47.26,78421.79,0.0,-0.98967,1e-05,1.79804]
[1777661042334,47.26,78421.71,0.0,-0.98967,1e-05,1.79809]
[1777661047635,47.27,78424.87,0.0,-0.98964,1e-05,1.80324]
[1777661047824,47.27,78424.87,0.0,-0.98964,1e-05,1.80324]
[1777661047986,47.27,78424.3,0.0,-0.98964,1e-05,1.80262]
[1777661053022,47.27,78428.46,0.0,-0.9896,1e-05,1.80911]
[1777661058057,47.27,78429.44,0.0,-0.98959,1e-05,1.81117]
[1777661063092,47.28,78429.93,0.0,-0.98958,1e-05,1.8127]
[1777661068127,47.28,78427.43,0.0,-0.98959,1e-05,1.80999]
[1777661073162,47.28,78428.76,0.0,-0.98959,1e-05,1.81095]
[1777661078197,47.29,78429.39,0.0,-0.98957,1e-05,1.81253]
[1777661083232,47.29,78428.43,0.0,-0.98958,1e-05,1.81192]
[1777661088267,47.29,78428.54,0.0,-0.98957,1e-05,1.81276]
[1777661093302,47.3,78429.0,0.0,-0.98956,1e-05,1.81408]
[1777661098338,47.3,78428.6,0.0,-0.98956,1e-05,1.81421]
[1777661103373,47.3,78427.64,0.0,-0.98957,1e-05,1.81345]
[1777661108408,47.31,78419.57,0.0,-0.98964,1e-05,1.80309]
[1777661109415,47.31,78411.33,0.0,-0.98971,1e-05,1.79201]
[1777661110422,47.31,78410.07,0.0,-0.98972,1e-05,1.79047]
[1777661111429,47.31,78403.58,0.0,-0.98977,1e-05,1.78184]
[1777661112813,47.31,78403.58,0.0,-0.98977,1e-05,1.78184]
[1777661112825,47.31,78403.58,0.0,-0.98977,1e-05,1.78184]
[1777661118478,47.32,78399.19,0.0,-0.9898,1e-05,1.7773]
[1777661119485,47.32,78395.99,0.0,-0.98983,1e-05,1.77318]
[1777661120492,47.32,78399.9,0.0,-0.98979,1e-05,1.77867]
[1777661122180,47.32,78409.41,0.0,-0.98971,1e-05,1.79194]
[1777661123333,47.32,78412.44,0.0,-0.98968,1e-05,1.79607]
[1777661126228,47.32,78414.03,0.0,-0.98966,1e-05,1.79873]
[1777661126324,47.32,78414.03,0.0,-0.98966,1e-05,1.79873]
[1777661126534,47.32,78413.35,0.0,-0.98967,1e-05,1.79797]
[1777661131569,47.33,78413.16,0.0,-0.98967,1e-05,1.79699]
[1777661136604,47.33,78413.86,0.0,-0.98966,1e-05,1.79882]
[1777661138155,47.33,78413.86,0.0,-0.98966,1e-05,1.79882]
[1777661138324,47.33,78414.37,0.0,-0.98966,1e-05,1.79969]
[1777661138618,47.33,78418.31,0.0,-0.98962,1e-05,1.80524]
[1777661142478,47.34,78418.94,0.0,-0.98961,1e-05,1.80659]
[1777661142577,47.34,78418.94,0.0,-0.98961,1e-05,1.80659]
[1777661142945,47.34,78416.6,0.0,-0.98963,1e-05,1.80355]
[1777661149091,47.34,78417.06,0.0,-0.98962,1e-05,1.80498]
[1777661150623,47.34,78414.92,0.0,-0.98964,1e-05,1.80237]
[1777661150827,47.34,78414.92,0.0,-0.98964,1e-05,1.80237]
[1777661150832,47.34,78414.92,0.0,-0.98964,1e-05,1.80254]
[1777661155325,47.35,78416.77,0.0,-0.98962,1e-05,1.8057]
[1777661158042,47.35,78416.49,0.0,-0.98962,1e-05,1.80563]
[1777661158075,47.35,78416.49,0.0,-0.98962,1e-05,1.80563]
[1777661158144,47.35,78415.97,0.0,-0.98962,1e-05,1.80507]
[1777661162786,47.35,78408.5,0.0,-0.98968,1e-05,1.79565]
[1777661164161,47.35,78408.5,0.0,-0.98968,1e-05,1.79565]
[1777661164327,47.35,78407.68,0.0,-0.98969,1e-05,1.7947]
[1777661169835,47.36,78405.87,0.0,-0.9897,1e-05,1.79326]
[1777661173087,47.36,78408.26,0.0,-0.98967,1e-05,1.79685]
[1777661173160,47.36,78408.26,0.0,-0.98967,1e-05,1.79685]
[1777661173188,47.36,78410.46,0.0,-0.98965,1e-05,1.80001]
[1777661173326,47.36,78410.46,0.0,-0.98965,1e-05,1.80001]
[1777661178898,47.36,78411.4,0.0,-0.98964,1e-05,1.80222]
[1777661180158,47.36,78411.4,0.0,-0.98964,1e-05,1.80222]
[1777661180161,47.36,78411.4,0.0,-0.98964,1e-05,1.80222]
[1777661180180,47.36,78414.65,0.0,-0.98961,1e-05,1.80682]
[1777661180324,47.36,78414.65,0.0,-0.98961,1e-05,1.80682]
[1777661185947,47.37,78412.53,0.0,-0.98962,1e-05,1.80478]
[1777661188274,47.37,78411.4,0.0,-0.98963,1e-05,1.80338]
[1777661188286,47.37,78410.98,0.0,-0.98963,1e-05,1.80311]
[1777661188313,47.37,78410.98,0.0,-0.98963,1e-05,1.80311]
[1777661188325,47.37,78410.98,0.0,-0.98963,1e-05,1.80311]
[1777661194003,47.37,78409.8,0.0,-0.98965,1e-05,1.80067]
[1777661199039,47.38,78409.36,0.0,-0.98965,1e-05,1.80084]
[1777661204074,47.38,78409.86,0.0,-0.98964,1e-05,1.80227]
[1777661208102,47.39,78419.69,0.0,-0.98955,1e-05,1.81632]
[1777661209810,47.39,78418.36,0.0,-0.98956,1e-05,1.81463]
[1777661209825,47.39,78418.36,0.0,-0.98956,1e-05,1.81463]
[1777661209854,47.39,78418.36,0.0,-0.98956,1e-05,1.81463]
[1777661210075,47.39,78418.36,0.0,-0.98956,1e-05,1.81463]
[1777661210116,47.39,78418.84,0.0,-0.98955,1e-05,1.81542]
[1777661214150,47.39,78429.54,0.0,-0.98945,1e-05,1.83066]
[1777661215157,47.39,78436.1,0.0,-0.98939,1e-05,1.83988]
[1777661216164,47.39,78437.44,0.0,-0.98938,1e-05,1.84184]
[1777661218177,47.39,78437.7,0.0,-0.98938,1e-05,1.84236]
[1777661218520,47.39,78437.7,0.0,-0.98938,1e-05,1.84236]
[1777661218576,47.39,78437.7,0.0,-0.98938,1e-05,1.84236]
[1777661224219,47.39,78437.64,0.0,-0.98937,1e-05,1.84277]
[1777661228482,47.39,78437.84,0.0,-0.98937,1e-05,1.84338]
[1777661228487,47.39,78437.84,0.0,-0.98937,1e-05,1.84338]
[1777661228575,47.39,78437.84,0.0,-0.98937,1e-05,1.84338]
[1777661229255,47.39,78437.83,0.0,-0.98937,1e-05,1.84345]
[1777661234293,47.4,78439.39,0.0,-0.98935,1e-05,1.8461]
[1777661234876,47.4,78439.39,0.0,-0.98935,1e-05,1.8461]
[1777661234929,47.4,78439.39,0.0,-0.98935,1e-05,1.8461]
[1777661235074,47.4,78439.39,0.0,-0.98935,1e-05,1.8461]
[1777661236306,47.4,78439.25,0.0,-0.98935,1e-05,1.84607]
[1777661239327,47.4,78444.36,0.0,-0.9893,1e-05,1.85343]
[1777661240966,47.4,78443.6,0.0,-0.98931,1e-05,1.85244]
[1777661241023,47.4,78443.6,0.0,-0.98931,1e-05,1.85244]
[1777661241074,47.4,78443.6,0.0,-0.98931,1e-05,1.85244]
[1777661241341,47.4,78438.37,0.0,-0.98936,1e-05,1.84522]
[1777661243355,47.4,78435.69,0.0,-0.98938,1e-05,1.84167]
[1777661248390,47.4,78436.98,0.0,-0.98937,1e-05,1.84392]
[1777661249917,47.4,78436.98,0.0,-0.98937,1e-05,1.84392]
[1777661249971,47.4,78436.98,0.0,-0.98937,1e-05,1.84392]
[1777661250080,47.4,78436.98,0.0,-0.98937,1e-05,1.84392]
[1777661250154,47.4,78437.72,0.0,-0.98936,1e-05,1.84504]
[1777661253424,47.41,78440.12,0.0,-0.98934,1e-05,1.84713]
[1777661258459,47.41,78436.64,0.0,-0.98937,1e-05,1.84273]
[1777661259467,47.41,78432.57,0.0,-0.98941,1e-05,1.83717]
[1777661260682,47.41,78432.57,0.0,-0.98941,1e-05,1.83717]
[1777661260826,47.41,78432.57,0.0,-0.98941,1e-05,1.83717]
[1777661260888,47.41,78433.44,0.0,-0.9894,1e-05,1.83848]
[1777661266516,47.41,78435.94,0.0,-0.98937,1e-05,1.84255]
[1777661269424,47.41,78437.82,0.0,-0.98935,1e-05,1.84536]
[1777661269430,47.41,78437.82,0.0,-0.98935,1e-05,1.84536]
[1777661269575,47.41,78437.82,0.0,-0.98935,1e-05,1.84536]
[1777661269627,47.41,78437.97,0.0,-0.98935,1e-05,1.84566]
[1777661275578,47.41,78441.3,0.0,-0.98932,1e-05,1.85084]
[1777661276717,47.41,78441.3,0.0,-0.98932,1e-05,1.85084]
[1777661276809,47.41,78441.3,0.0,-0.98932,1e-05,1.85084]
[1777661276825,47.41,78441.3,0.0,-0.98932,1e-05,1.85084]
[1777661276927,47.42,78440.35,0.0,-0.98933,1e-05,1.84961]
[1777661282881,47.42,78442.86,0.0,-0.9893,1e-05,1.85355]
[1777661283075,47.42,78442.86,0.0,-0.9893,1e-05,1.85355]
[1777661283176,47.42,78443.7,0.0,-0.98929,1e-05,1.85481]
[1777661288669,47.42,78445.3,0.0,-0.98927,1e-05,1.85753]
[1777661290407,47.42,78447.16,0.0,-0.98926,1e-05,1.86021]
[1777661290467,47.42,78447.16,0.0,-0.98926,1e-05,1.86021]
[1777661290575,47.42,78447.16,0.0,-0.98926,1e-05,1.86021]
[1777661290684,47.42,78447.95,0.0,-0.98925,1e-05,1.86139]
[1777661291690,47.42,78444.58,0.0,-0.98928,1e-05,1.85675]
[1777661296236,47.42,78445.2,0.0,-0.98927,1e-05,1.85785]
[1777661296281,47.42,78445.2,0.0,-0.98927,1e-05,1.85785]
[1777661296329,47.42,78445.2,0.0,-0.98927,1e-05,1.85785]
[1777661296383,47.42,78441.61,0.0,-0.9893,1e-05,1.853]
[1777661296725,47.42,78437.23,0.0,-0.98934,1e-05,1.8469]
[1777661301761,47.43,78433.97,0.0,-0.98937,1e-05,1.84285]
[1777661303592,47.43,78433.5,0.0,-0.98937,1e-05,1.8423]
[1777661303645,47.43,78433.5,0.0,-0.98937,1e-05,1.8423]
[1777661303825,47.43,78433.5,0.0,-0.98937,1e-05,1.8423]
[1777661303927,47.43,78432.93,0.0,-0.98938,1e-05,1.84162]
[1777661309817,47.43,78433.16,0.0,-0.98937,1e-05,1.84257]
[1777661314852,47.43,78433.67,0.0,-0.98937,1e-05,1.84219]
[1777661320894,47.43,78434.39,0.0,-0.98936,1e-05,1.84382]
[1777661323390,47.44,78436.32,0.0,-0.98934,1e-05,1.8466]
[1777661323537,47.44,78436.57,0.0,-0.98934,1e-05,1.84704]
[1777661323577,47.44,78436.57,0.0,-0.98934,1e-05,1.84704]
[1777661323915,47.44,78436.45,0.0,-0.98934,1e-05,1.84697]
[1777661328950,47.44,78434.26,0.0,-0.98936,1e-05,1.84442]
[1777661333985,47.44,78434.54,0.0,-0.98935,1e-05,1.84531]
[1777661338648,47.44,78435.16,0.0,-0.98934,1e-05,1.84656]
[1777661338762,47.44,78435.16,0.0,-0.98934,1e-05,1.84656]
[1777661338825,47.44,78435.16,0.0,-0.98934,1e-05,1.84656]
[1777661339020,47.44,78435.23,0.0,-0.98934,1e-05,1.84675]
[1777661341034,47.44,78439.6,0.0,-0.9893,1e-05,1.85303]
[1777661343882,47.44,78439.45,0.0,-0.9893,1e-05,1.85299]
[1777661343887,47.44,78439.45,0.0,-0.9893,1e-05,1.85299]
[1777661344200,47.45,78440.06,0.0,-0.9893,1e-05,1.85393]
[1777661344477,47.45,78440.06,0.0,-0.9893,1e-05,1.85393]
[1777661350097,47.45,78439.85,0.0,-0.98929,1e-05,1.85415]
[1777661355132,47.45,78436.89,0.0,-0.98932,1e-05,1.85046]
[1777661357131,47.45,78435.89,0.0,-0.98933,1e-05,1.84916]
[1777661357318,47.45,78435.89,0.0,-0.98933,1e-05,1.84916]
[1777661357326,47.45,78435.89,0.0,-0.98933,1e-05,1.84916]
[1777661357369,47.45,78435.56,0.0,-0.98933,1e-05,1.8488]
[1777661362181,47.45,78439.36,0.0,-0.98929,1e-05,1.85458]
[1777661363188,47.45,78447.7,0.0,-0.98921,1e-05,1.86633]
[1777661363825,47.45,78447.7,0.0,-0.98921,1e-05,1.86633]
[1777661364084,47.45,78447.7,0.0,-0.98921,1e-05,1.86633]
[1777661364139,47.45,78447.7,0.0,-0.98921,1e-05,1.86633]
[1777661364324,47.45,78447.7,0.0,-0.98921,1e-05,1.86633]
[1777661364426,47.45,78451.26,0.0,-0.98918,1e-05,1.87139]
[1777661367802,47.45,78451.01,0.0,-0.98918,1e-05,1.8712]
[1777661367825,47.45,78451.01,0.0,-0.98918,1e-05,1.8712]
[1777661373258,47.46,78453.36,0.0,-0.98917,1e-05,1.87322]
[1777661377176,47.46,78452.99,0.0,-0.98917,1e-05,1.87287]
[1777661377324,47.46,78452.99,0.0,-0.98917,1e-05,1.87287]
[1777661377470,47.46,78452.99,0.0,-0.98917,1e-05,1.87287]
[1777661377574,47.46,78453.47,0.0,-0.98917,1e-05,1.8736]
[1777661378293,47.46,78453.64,0.0,-0.98916,1e-05,1.87389]
[1777661383331,47.46,78453.81,0.0,-0.98916,1e-05,1.87442]
[1777661388370,47.46,78465.45,0.0,-0.98905,1e-05,1.89115]
[1777661389377,47.46,78471.53,0.0,-0.98899,1e-05,1.89983]
[1777661390384,47.46,78470.67,0.0,-0.989,1e-05,1.89864]
[1777661391152,47.46,78470.67,0.0,-0.989,1e-05,1.89864]
[1777661391330,47.46,78470.67,0.0,-0.989,1e-05,1.89864]
[1777661394414,47.46,78481.16,0.0,-0.9889,1e-05,1.91367]
[1777661396428,47.46,78483.0,0.0,-0.98889,1e-05,1.91631]
[1777661397435,47.46,78487.78,0.0,-0.98884,1e-05,1.92316]
[1777661400456,47.46,78492.39,0.0,-0.9888,1e-05,1.92973]
[1777661401463,47.46,78506.35,0.0,-0.98867,1e-05,1.9499]
[1777661402470,47.46,78504.4,0.0,-0.98869,1e-05,1.94696]
[1777661403477,47.46,78491.89,0.0,-0.9888,1e-05,1.92882]
[1777661404484,47.46,78490.01,0.0,-0.98882,1e-05,1.92608]
[1777661406498,47.46,78484.09,0.0,-0.98888,1e-05,1.91753]
[1777661407204,47.46,78484.09,0.0,-0.98888,1e-05,1.91753]
[1777661407325,47.46,78484.09,0.0,-0.98888,1e-05,1.91753]
[1777661407515,47.46,78483.07,0.0,-0.98889,1e-05,1.91606]
[1777661407576,47.46,78483.07,0.0,-0.98889,1e-05,1.91606]
[1777661408512,47.46,78482.68,0.0,-0.98889,1e-05,1.91549]
[1777661412800,47.46,78481.83,0.0,-0.9889,1e-05,1.91424]
[1777661412826,47.46,78481.83,0.0,-0.9889,1e-05,1.91424]
[1777661418583,47.46,78484.06,0.0,-0.98888,1e-05,1.91736]
[1777661420822,47.46,78484.46,0.0,-0.98888,1e-05,1.91792]
[1777661421074,47.46,78484.46,0.0,-0.98888,1e-05,1.91792]
[1777661421124,47.46,78484.46,0.0,-0.98888,1e-05,1.91792]
[1777661421324,47.46,78484.46,0.0,-0.98888,1e-05,1.91792]
[1777661421424,47.46,78485.47,0.0,-0.98887,1e-05,1.91935]
[1777661426639,47.46,78485.82,0.0,-0.98886,1e-05,1.91972]
[1777661432004,47.46,78484.6,0.0,-0.98888,1e-05,1.91788]
[1777661432078,47.46,78484.6,0.0,-0.98888,1e-05,1.91788]
[1777661436990,47.46,78481.81,0.0,-0.98891,1e-05,1.91214]
[1777661437075,47.46,78481.81,0.0,-0.98891,1e-05,1.91214]
[1777661437187,47.46,78481.81,0.0,-0.98891,1e-05,1.91214]
[1777661437329,47.46,78481.81,0.0,-0.98891,1e-05,1.91214]
[1777661437399,47.46,78480.87,0.0,-0.98892,1e-05,1.91079]
[1777661442751,47.46,78481.46,0.0,-0.98892,1e-05,1.91154]
[1777661447497,47.46,78481.81,0.0,-0.98891,1e-05,1.912]
[1777661446780,47.46,78474.85,0.0,-0.98898,1e-05,1.90205]
[1777661447576,47.46,78474.85,0.0,-0.98898,1e-05,1.90205]
[1777661453097,47.46,78477.38,0.0,-0.98895,1e-05,1.90566]
[1777661453328,47.46,78477.38,0.0,-0.98895,1e-05,1.90566]
[1777661453426,47.46,78477.08,0.0,-0.98896,1e-05,1.90523]
[1777661453575,47.46,78477.08,0.0,-0.98896,1e-05,1.90523]
[1777661454836,47.46,78482.37,0.0,-0.98891,1e-05,1.91278]
[1777661458433,47.46,78482.78,0.0,-0.9889,1e-05,1.91334]
[1777661458576,47.46,78482.65,0.0,-0.98891,1e-05,1.91313]
[1777661460879,47.46,78485.83,0.0,-0.98888,1e-05,1.91766]
[1777661461985,47.46,78485.83,0.0,-0.98888,1e-05,1.91766]
[1777661462076,47.46,78485.83,0.0,-0.98888,1e-05,1.91766]
[1777661462177,47.46,78489.1,0.0,-0.98885,1e-05,1.92233]
[1777661462941,47.46,78489.1,0.0,-0.98885,1e-05,1.92233]
[1777661463075,47.46,78489.1,0.0,-0.98885,1e-05,1.92233]
[1777661463177,47.46,78489.69,0.0,-0.98884,1e-05,1.92315]
[1777661468935,47.46,78489.37,0.0,-0.98884,1e-05,1.92254]
[1777661472247,47.45,78488.97,0.0,-0.98885,1e-05,1.92191]
[1777661472326,47.45,78488.97,0.0,-0.98885,1e-05,1.92191]
[1777661477998,47.45,78486.79,0.0,-0.98887,1e-05,1.91863]
[1777661483033,47.45,78488.24,0.0,-0.98886,1e-05,1.92059]
[1777661488241,47.45,78487.36,0.0,-0.98887,1e-05,1.91922]
[1777661488324,47.45,78487.36,0.0,-0.98887,1e-05,1.91922]
[1777661488919,47.45,78486.28,0.0,-0.98888,1e-05,1.91764]
[1777661489075,47.45,78486.28,0.0,-0.98888,1e-05,1.91764]
[1777661489077,47.45,78484.76,0.0,-0.98889,1e-05,1.91544]
[1777661490083,47.45,78472.8,0.0,-0.989,1e-05,1.89836]
[1777661491090,47.45,78470.17,0.0,-0.98904,1e-05,1.893]
[1777661492149,47.45,78470.17,0.0,-0.98904,1e-05,1.893]
[1777661492327,47.45,78470.17,0.0,-0.98904,1e-05,1.893]
[1777661496125,47.45,78465.8,0.0,-0.98908,1e-05,1.88693]
[1777661498350,47.45,78465.84,0.0,-0.98908,1e-05,1.88702]
[1777661498575,47.45,78465.84,0.0,-0.98908,1e-05,1.88702]
[1777661498787,47.45,78465.31,0.0,-0.98908,1e-05,1.88631]
[1777661498825,47.45,78465.31,0.0,-0.98908,1e-05,1.88631]
[1777661499146,47.45,78465.41,0.0,-0.98908,1e-05,1.88649]
[1777661502328,47.45,78465.55,0.0,-0.98908,1e-05,1.88677]
[1777661507976,47.46,78464.85,0.0,-0.98908,1e-05,1.88603]
[1777661508074,47.46,78464.85,0.0,-0.98908,1e-05,1.88603]
[1777661509140,47.46,78465.72,0.0,-0.98907,1e-05,1.88731]
[1777661509325,47.46,78465.72,0.0,-0.98907,1e-05,1.88731]
[1777661509334,47.46,78467.66,0.0,-0.98906,1e-05,1.8901]
[1777661512241,47.46,78466.58,0.0,-0.98906,1e-05,1.88865]
[1777661512330,47.46,78466.58,0.0,-0.98906,1e-05,1.88865]
[1777661515258,47.46,78461.37,0.0,-0.98911,1e-05,1.88145]
[1777661516264,47.46,78457.53,0.0,-0.98915,1e-05,1.8761]
[1777661516870,47.46,78457.53,0.0,-0.98915,1e-05,1.8761]
[1777661517074,47.46,78457.53,0.0,-0.98915,1e-05,1.8761]
[1777661517451,47.46,78457.53,0.0,-0.98915,1e-05,1.8761]
[1777661517574,47.46,78457.53,0.0,-0.98915,1e-05,1.8761]
[1777661517552,47.46,78454.63,0.0,-0.98917,1e-05,1.87208]
[1777661522307,47.46,78451.42,0.0,-0.9892,1e-05,1.86795]
[1777661524320,47.46,78448.64,0.0,-0.98922,1e-05,1.86421]
[1777661525629,47.46,78448.4,0.0,-0.98923,1e-05,1.86396]
[1777661525825,47.46,78448.4,0.0,-0.98923,1e-05,1.86396]
[1777661532377,47.46,78447.47,0.0,-0.98923,1e-05,1.86326]
[1777661532991,47.46,78447.47,0.0,-0.98923,1e-05,1.86326]
[1777661533075,47.46,78447.47,0.0,-0.98923,1e-05,1.86326]
[1777661533362,47.46,78447.47,0.0,-0.98923,1e-05,1.86326]
[1777661533576,47.46,78447.47,0.0,-0.98923,1e-05,1.86326]
[1777661533384,47.46,78446.53,0.0,-0.98924,1e-05,1.86203]
[1777661538418,47.47,78446.41,0.0,-0.98924,1e-05,1.86229]
[1777661541433,47.47,78446.55,0.0,-0.98923,1e-05,1.86266]
[1777661541579,47.47,78446.55,0.0,-0.98923,1e-05,1.86266]
[1777661547487,47.47,78446.8,0.0,-0.98923,1e-05,1.86361]
[1777661552522,47.47,78447.62,0.0,-0.98923,1e-05,1.86356]
[1777661554014,47.47,78448.03,0.0,-0.98922,1e-05,1.86422]
[1777661554081,47.47,78448.03,0.0,-0.98922,1e-05,1.86422]
[1777661554536,47.47,78442.79,0.0,-0.98927,1e-05,1.85697]
[1777661555432,47.47,78442.79,0.0,-0.98927,1e-05,1.85697]
[1777661555574,47.47,78442.79,0.0,-0.98927,1e-05,1.85697]
[1777661555598,47.47,78438.92,0.0,-0.9893,1e-05,1.85165]
[1777661557556,47.47,78437.54,0.0,-0.98932,1e-05,1.84992]
[1777661560976,47.48,78437.38,0.0,-0.98931,1e-05,1.85001]
[1777661561078,47.48,78437.38,0.0,-0.98931,1e-05,1.85001]
[1777661566620,47.48,78437.1,0.0,-0.98931,1e-05,1.85032]
[1777661571292,47.48,78437.41,0.0,-0.98931,1e-05,1.85104]
[1777661571324,47.48,78437.41,0.0,-0.98931,1e-05,1.85104]
[1777661572092,47.48,78437.8,0.0,-0.9893,1e-05,1.85178]
[1777661572325,47.48,78437.8,0.0,-0.9893,1e-05,1.85178]
[1777661572665,47.48,78437.57,0.0,-0.9893,1e-05,1.85155]
[1777661576292,47.48,78436.35,0.0,-0.98931,1e-05,1.85003]
[1777661576328,47.48,78436.35,0.0,-0.98931,1e-05,1.85003]
[1777661580488,47.48,78437.25,0.0,-0.9893,1e-05,1.85166]
[1777661580580,47.48,78437.25,0.0,-0.9893,1e-05,1.85166]
[1777661580590,47.48,78436.55,0.0,-0.98931,1e-05,1.85077]
[1777661586763,47.49,78437.0,0.0,-0.9893,1e-05,1.85201]
[1777661591798,47.49,78421.79,0.0,-0.98944,1e-05,1.83134]
[1777661592835,47.49,78421.79,0.0,-0.98944,1e-05,1.83134]
[1777661593075,47.49,78421.79,0.0,-0.98944,1e-05,1.83134]
[1777661593176,47.49,78420.05,0.0,-0.98945,1e-05,1.82906]
[1777661597840,47.49,78423.77,0.0,-0.98941,1e-05,1.8348]
[1777661600312,47.49,78423.81,0.0,-0.98941,1e-05,1.83497]
[1777661600326,47.49,78423.81,0.0,-0.98941,1e-05,1.83497]
[1777661601478,47.49,78423.7,0.0,-0.98941,1e-05,1.83493]
[1777661601535,47.49,78423.7,0.0,-0.98941,1e-05,1.83493]
[1777661601626,47.49,78423.65,0.0,-0.98941,1e-05,1.83497]
[1777661602874,47.5,78426.91,0.0,-0.98938,1e-05,1.8397]
[1777661607910,47.5,78426.15,0.0,-0.98939,1e-05,1.83914]
[1777661609651,47.5,78426.15,0.0,-0.98939,1e-05,1.83914]
[1777661609826,47.5,78425.63,0.0,-0.98939,1e-05,1.83852]
[1777661611695,47.5,78425.52,0.0,-0.98939,1e-05,1.83847]
[1777661611826,47.5,78423.91,0.0,-0.98941,1e-05,1.83473]
[1777661612234,47.5,78423.91,0.0,-0.98941,1e-05,1.83473]
[1777661612327,47.5,78423.91,0.0,-0.98941,1e-05,1.83473]
[1777661612335,47.5,78421.16,0.0,-0.98944,1e-05,1.83103]
[1777661617980,47.5,78421.23,0.0,-0.98943,1e-05,1.83178]
[1777661623081,47.5,78421.53,0.0,-0.98943,1e-05,1.83262]
[1777661623325,47.5,78421.53,0.0,-0.98943,1e-05,1.83262]
[1777661623825,47.51,78423.54,0.0,-0.98941,1e-05,1.83551]
[1777661624075,47.51,78423.54,0.0,-0.98941,1e-05,1.83551]
[1777661624153,47.51,78423.85,0.0,-0.9894,1e-05,1.83604]
[1777661630064,47.51,78422.84,0.0,-0.98941,1e-05,1.83525]
[1777661631543,47.51,78422.84,0.0,-0.98941,1e-05,1.83525]
[1777661631574,47.51,78422.84,0.0,-0.98941,1e-05,1.83525]
[1777661632077,47.51,78427.03,0.0,-0.98937,1e-05,1.84126]
[1777661637112,47.51,78425.23,0.0,-0.98938,1e-05,1.83923]
[1777661638517,47.51,78425.23,0.0,-0.98938,1e-05,1.83923]
[1777661638574,47.51,78425.23,0.0,-0.98938,1e-05,1.83923]
[1777661639005,47.51,78425.11,0.0,-0.98938,1e-05,1.83916]
[1777661639076,47.51,78425.11,0.0,-0.98938,1e-05,1.83916]
[1777661639127,47.51,78424.99,0.0,-0.98938,1e-05,1.83909]
[1777661644334,47.51,78424.94,0.0,-0.98938,1e-05,1.8394]
[1777661644575,47.51,78424.94,0.0,-0.98938,1e-05,1.8394]
[1777661647484,47.52,78424.66,0.0,-0.98938,1e-05,1.83929]
[1777661647578,47.52,78424.66,0.0,-0.98938,1e-05,1.83929]
[1777661647585,47.52,78424.66,0.0,-0.98938,1e-05,1.83939]
[1777661648216,47.52,78424.66,0.0,-0.98938,1e-05,1.83939]
[1777661654267,47.52,78424.44,0.0,-0.98938,1e-05,1.83974]
[1777661659302,47.52,78424.53,0.0,-0.98938,1e-05,1.84033]
[1777661665343,47.52,78423.32,0.0,-0.98938,1e-05,1.83921]
[1777661666566,47.52,78423.32,0.0,-0.98938,1e-05,1.83921]
[1777661666576,47.52,78423.32,0.0,-0.98938,1e-05,1.83921]
[1777661666662,47.52,78423.31,0.0,-0.98938,1e-05,1.83929]
[1777661671386,47.53,78425.33,0.0,-0.98937,1e-05,1.84094]
[1777661675417,47.53,78429.01,0.0,-0.98933,1e-05,1.84641]
[1777661680453,47.53,78428.72,0.0,-0.98933,1e-05,1.84643]
[1777661685488,47.53,78427.43,0.0,-0.98934,1e-05,1.84507]
[1777661688512,47.53,78424.45,0.0,-0.98937,1e-05,1.84121]
[1777661693547,47.54,78424.26,0.0,-0.98937,1e-05,1.84142]
[1777661698582,47.54,78424.58,0.0,-0.98936,1e-05,1.84233]
[1777661700596,47.54,78435.56,0.0,-0.98926,1e-05,1.85778]
[1777661701603,47.54,78432.39,0.0,-0.98929,1e-05,1.85343]
[1777661706638,47.54,78432.22,0.0,-0.98929,1e-05,1.85356]
[1777661711673,47.54,78432.76,0.0,-0.98928,1e-05,1.85468]
[1777661716707,47.55,78432.26,0.0,-0.98928,1e-05,1.85435]
[1777661721743,47.55,78431.37,0.0,-0.98929,1e-05,1.85348]
[1777661726778,47.55,78430.6,0.0,-0.98929,1e-05,1.85279]
[1777661731815,47.55,78431.6,0.0,-0.98929,1e-05,1.85303]
[1777661732822,47.55,78431.87,0.0,-0.98929,1e-05,1.85348]
[1777661736850,47.55,78431.7,0.0,-0.98929,1e-05,1.85355]
[1777661742892,47.55,78431.94,0.0,-0.98928,1e-05,1.85433]
[1777661748934,47.56,78434.14,0.0,-0.98926,1e-05,1.85784]
[1777661753969,47.56,78442.77,0.0,-0.98918,1e-05,1.87025]
[1777661754976,47.56,78447.73,0.0,-0.98913,1e-05,1.87726]
[1777661760018,47.56,78445.99,0.0,-0.98915,1e-05,1.87501]
[1777661765049,47.56,78446.14,0.0,-0.98914,1e-05,1.87543]
[1777661770084,47.56,78446.72,0.0,-0.98914,1e-05,1.87645]
[1777661774112,47.56,78442.87,0.0,-0.98917,1e-05,1.8712]
[1777661775119,47.56,78438.74,0.0,-0.98921,1e-05,1.86546]
[1777661780154,47.56,78439.65,0.0,-0.9892,1e-05,1.86706]
[1777661785189,47.57,78437.34,0.0,-0.98922,1e-05,1.86413]
[1777661787202,47.57,78433.26,0.0,-0.98925,1e-05,1.85856]
[1777661789217,47.57,78430.29,0.0,-0.98928,1e-05,1.85457]
[1777661794252,47.57,78431.06,0.0,-0.98928,1e-05,1.85441]
[1777661795259,47.57,78423.43,0.0,-0.98935,1e-05,1.84388]
[1777661796266,47.57,78420.34,0.0,-0.98937,1e-05,1.8397]
[1777661798280,47.57,78416.25,0.0,-0.98941,1e-05,1.83425]
[1777661803315,47.57,78414.88,0.0,-0.98942,1e-05,1.83293]
[1777661806346,47.58,78411.75,0.0,-0.98944,1e-05,1.82896]
[1777661807352,47.58,78397.68,0.0,-0.98957,1e-05,1.80979]
[1777661808359,47.58,78383.33,0.0,-0.98969,1e-05,1.79042]
[1777661809366,47.58,78379.41,0.0,-0.98973,1e-05,1.78531]
[1777661814401,47.58,78379.07,0.0,-0.98972,1e-05,1.78584]
[1777661815873,47.58,78379.07,0.0,-0.98972,1e-05,1.78584]
[1777661816075,47.58,78378.15,0.0,-0.98973,1e-05,1.78479]
[1777661821602,47.59,78377.97,0.0,-0.98973,1e-05,1.78552]
[1777661821826,47.59,78377.97,0.0,-0.98973,1e-05,1.78552]
[1777661821928,47.59,78376.0,0.0,-0.98974,1e-05,1.78325]
[1777661824471,47.59,78373.22,0.0,-0.98976,1e-05,1.7799]
[1777661829507,47.6,78374.48,0.0,-0.98974,1e-05,1.78259]
[1777661833143,47.6,78374.52,0.0,-0.98974,1e-05,1.78284]
[1777661834542,47.6,78380.1,0.0,-0.98969,1e-05,1.79116]
[1777661839577,47.61,78379.1,0.0,-0.98969,1e-05,1.79071]
[1777661842311,47.61,78378.91,0.0,-0.98969,1e-05,1.79082]
[1777661842325,47.61,78378.91,0.0,-0.98969,1e-05,1.79082]
[1777661842598,47.61,78376.93,0.0,-0.98971,1e-05,1.78832]
[1777661847633,47.61,78377.23,0.0,-0.9897,1e-05,1.78965]
[1777661849647,47.61,78381.05,0.0,-0.98966,1e-05,1.7952]
[1777661850499,47.61,78381.05,0.0,-0.98966,1e-05,1.7952]
[1777661850578,47.61,78381.05,0.0,-0.98966,1e-05,1.7952]
[1777661850654,47.62,78389.05,0.0,-0.98959,1e-05,1.80625]
[1777661851256,47.62,78389.05,0.0,-0.98959,1e-05,1.80625]
[1777661851662,47.62,78391.2,0.0,-0.98958,1e-05,1.80775]
[1777661854324,47.62,78390.57,0.0,-0.98958,1e-05,1.8072]
[1777661856679,47.62,78390.66,0.0,-0.98958,1e-05,1.80763]
[1777661856826,47.62,78390.66,0.0,-0.98958,1e-05,1.80763]
[1777661856908,47.62,78389.84,0.0,-0.98959,1e-05,1.80666]
[1777661860067,47.62,78390.87,0.0,-0.98957,1e-05,1.80852]
[1777661860077,47.62,78390.87,0.0,-0.98957,1e-05,1.80852]
[1777661865760,47.63,78390.74,0.0,-0.98957,1e-05,1.80925]
[1777661868382,47.63,78393.19,0.0,-0.98955,1e-05,1.81289]
[1777661868575,47.63,78393.19,0.0,-0.98955,1e-05,1.81289]
[1777661868940,47.63,78393.19,0.0,-0.98955,1e-05,1.81289]
[1777661868781,47.63,78391.33,0.0,-0.98956,1e-05,1.81049]
[1777661869075,47.63,78391.33,0.0,-0.98956,1e-05,1.81049]
[1777661874379,47.63,78391.66,0.0,-0.98955,1e-05,1.81167]
[1777661874576,47.63,78391.66,0.0,-0.98955,1e-05,1.81167]
[1777661874724,47.63,78391.66,0.0,-0.98955,1e-05,1.81167]
[1777661874827,47.63,78391.66,0.0,-0.98955,1e-05,1.81167]
[1777661874929,47.63,78391.26,0.0,-0.98956,1e-05,1.81127]
[1777661880866,47.64,78389.88,0.0,-0.98956,1e-05,1.81026]
[1777661881872,47.64,78386.26,0.0,-0.98959,1e-05,1.80548]
[1777661882705,47.64,78386.26,0.0,-0.98959,1e-05,1.80548]
[1777661882825,47.64,78386.26,0.0,-0.98959,1e-05,1.80548]
[1777661882879,47.64,78387.55,0.0,-0.98958,1e-05,1.80739]
[1777661883277,47.64,78387.55,0.0,-0.98958,1e-05,1.80739]
[1777661883327,47.64,78387.55,0.0,-0.98958,1e-05,1.80739]
[1777661888920,47.64,78389.93,0.0,-0.98955,1e-05,1.8116]
[1777661890632,47.64,78391.73,0.0,-0.98954,1e-05,1.81422]
[1777661890825,47.64,78391.73,0.0,-0.98954,1e-05,1.81422]
[1777661890935,47.64,78390.66,0.0,-0.98955,1e-05,1.81291]
[1777661891247,47.64,78390.66,0.0,-0.98955,1e-05,1.81291]
[1777661891325,47.64,78390.66,0.0,-0.98955,1e-05,1.81291]
[1777661896977,47.65,78389.73,0.0,-0.98955,1e-05,1.81272]
[1777661901007,47.65,78393.06,0.0,-0.98951,1e-05,1.81789]
[1777661903059,47.65,78393.01,0.0,-0.98951,1e-05,1.81797]
[1777661903078,47.65,78393.01,0.0,-0.98951,1e-05,1.81797]
[1777661903763,47.65,78393.01,0.0,-0.98951,1e-05,1.81797]
[1777661903826,47.65,78393.01,0.0,-0.98951,1e-05,1.81797]
[1777661903927,47.65,78393.35,0.0,-0.98951,1e-05,1.81858]
[1777661906088,47.66,78394.57,0.0,-0.9895,1e-05,1.82054]
[1777661906331,47.66,78394.57,0.0,-0.9895,1e-05,1.82054]
[1777661906432,47.66,78400.02,0.0,-0.98945,1e-05,1.82816]
[1777661911183,47.66,78399.1,0.0,-0.98945,1e-05,1.8274]
[1777661911327,47.66,78399.1,0.0,-0.98945,1e-05,1.8274]
[1777661917119,47.66,78398.79,0.0,-0.98946,1e-05,1.82629]
[1777661922154,47.67,78398.6,0.0,-0.98945,1e-05,1.82668]
[1777661926419,47.67,78398.69,0.0,-0.98945,1e-05,1.82719]
[1777661926575,47.67,78398.69,0.0,-0.98945,1e-05,1.82719]
[1777661926717,47.67,78398.69,0.0,-0.98945,1e-05,1.82719]
[1777661926826,47.67,78398.69,0.0,-0.98945,1e-05,1.82719]
[1777661926927,47.67,78398.65,0.0,-0.98945,1e-05,1.82726]
[1777661929203,47.67,78401.62,0.0,-0.98942,1e-05,1.83172]
[1777661930697,47.67,78401.62,0.0,-0.98942,1e-05,1.83172]
[1777661930825,47.67,78401.62,0.0,-0.98942,1e-05,1.83172]
[1777661930899,47.67,78402.95,0.0,-0.98941,1e-05,1.83366]
[1777661932773,47.67,78403.74,0.0,-0.9894,1e-05,1.83487]
[1777661932826,47.67,78403.74,0.0,-0.9894,1e-05,1.83487]
[1777661938266,47.68,78403.82,0.0,-0.98939,1e-05,1.83574]
[1777661942295,47.68,78400.22,0.0,-0.98942,1e-05,1.83121]
[1777661943669,47.68,78400.22,0.0,-0.98942,1e-05,1.83121]
[1777661943747,47.68,78400.22,0.0,-0.98942,1e-05,1.83121]
[1777661943827,47.68,78400.22,0.0,-0.98942,1e-05,1.83121]
[1777661943849,47.68,78400.32,0.0,-0.98942,1e-05,1.83146]
[1777661945316,47.68,78402.58,0.0,-0.9894,1e-05,1.8348]
[1777661947714,47.68,78402.58,0.0,-0.9894,1e-05,1.8348]
[1777661947825,47.68,78402.58,0.0,-0.9894,1e-05,1.8348]
[1777661948023,47.68,78402.58,0.0,-0.9894,1e-05,1.8348]
[1777661947872,47.68,78407.66,0.0,-0.98935,1e-05,1.84203]
[1777661948076,47.68,78407.66,0.0,-0.98935,1e-05,1.84203]
[1777661953372,47.68,78409.75,0.0,-0.98933,1e-05,1.84546]
[1777661958407,47.69,78409.27,0.0,-0.98933,1e-05,1.84524]
[1777661960421,47.69,78411.99,0.0,-0.98931,1e-05,1.84919]
[1777661961428,47.69,78418.57,0.0,-0.98925,1e-05,1.85842]
[1777661962435,47.69,78421.32,0.0,-0.98922,1e-05,1.86232]
[1777661963662,47.69,78421.32,0.0,-0.98922,1e-05,1.86232]
[1777661963825,47.69,78421.32,0.0,-0.98922,1e-05,1.86232]
[1777661963924,47.69,78422.57,0.0,-0.98921,1e-05,1.86413]
[1777661964616,47.69,78422.57,0.0,-0.98921,1e-05,1.86413]
[1777661964826,47.69,78422.57,0.0,-0.98921,1e-05,1.86413]
[1777661970491,47.69,78423.8,0.0,-0.98919,1e-05,1.86628]
[1777661973512,47.69,78426.25,0.0,-0.98918,1e-05,1.86827]
[1777661974214,47.69,78426.25,0.0,-0.98918,1e-05,1.86827]
[1777661974330,47.69,78426.25,0.0,-0.98918,1e-05,1.86827]
[1777661974519,47.69,78427.42,0.0,-0.98917,1e-05,1.86996]
[1777661975302,47.69,78427.42,0.0,-0.98917,1e-05,1.86996]
[1777661975326,47.69,78427.42,0.0,-0.98917,1e-05,1.86996]
[1777661979554,47.69,78425.25,0.0,-0.98919,1e-05,1.86721]
[1777661984588,47.69,78426.43,0.0,-0.98917,1e-05,1.86919]
[1777661989623,47.69,78426.2,0.0,-0.98917,1e-05,1.8692]
[1777661990859,47.69,78426.2,0.0,-0.98917,1e-05,1.8692]
[1777661991074,47.69,78426.2,0.0,-0.98917,1e-05,1.8692]
[1777661990960,47.7,78425.76,0.0,-0.98918,1e-05,1.86865]
[1777661991638,47.7,78423.71,0.0,-0.9892,1e-05,1.86585]
[1777661992560,47.7,78423.71,0.0,-0.9892,1e-05,1.86585]
[1777661992576,47.7,78423.71,0.0,-0.9892,1e-05,1.86585]
[1777661998687,47.7,78424.12,0.0,-0.98919,1e-05,1.86694]
[1777662000719,47.7,78428.47,0.0,-0.98915,1e-05,1.87317]
[1777662001710,47.7,78444.71,0.0,-0.989,1e-05,1.8961]
[1777662002505,47.7,78444.71,0.0,-0.989,1e-05,1.8961]
[1777662002717,47.7,78444.87,0.0,-0.989,1e-05,1.89635]
[1777662003897,47.7,78444.87,0.0,-0.989,1e-05,1.89635]
[1777662004599,47.7,78444.67,0.0,-0.989,1e-05,1.89609]
[1777662004944,47.7,78444.67,0.0,-0.989,1e-05,1.89609]
[1777662004960,47.7,78445.02,0.0,-0.98899,1e-05,1.89661]
[1777662010773,47.7,78445.45,0.0,-0.98899,1e-05,1.89734]
[1777662012935,47.7,78445.06,0.0,-0.98899,1e-05,1.8968]
[1777662013079,47.7,78445.06,0.0,-0.98899,1e-05,1.8968]
[1777662013034,47.7,78445.02,0.0,-0.98899,1e-05,1.89676]
[1777662013794,47.7,78444.9,0.0,-0.98899,1e-05,1.89661]
[1777662014289,47.7,78444.9,0.0,-0.98899,1e-05,1.89661]
[1777662014324,47.7,78444.9,0.0,-0.98899,1e-05,1.89661]
[1777662019836,47.7,78445.13,0.0,-0.98899,1e-05,1.89704]
[1777662021310,47.7,78444.21,0.0,-0.989,1e-05,1.89575]
[1777662021327,47.7,78444.21,0.0,-0.989,1e-05,1.89575]
[1777662021850,47.7,78443.44,0.0,-0.98901,1e-05,1.89468]
[1777662022582,47.7,78443.44,0.0,-0.98901,1e-05,1.89468]
[1777662022826,47.7,78443.44,0.0,-0.98901,1e-05,1.89468]
[1777662024871,47.7,78433.13,0.0,-0.9891,1e-05,1.88021]
[1777662025153,47.7,78433.13,0.0,-0.9891,1e-05,1.88021]
[1777662025331,47.7,78433.13,0.0,-0.9891,1e-05,1.88021]
[1777662025878,47.7,78427.37,0.0,-0.98915,1e-05,1.87218]
[1777662026885,47.7,78423.19,0.0,-0.98919,1e-05,1.86639]
[1777662027892,47.7,78420.5,0.0,-0.98922,1e-05,1.86269]
[1777662028663,47.7,78420.5,0.0,-0.98922,1e-05,1.86269]
[1777662028831,47.7,78420.5,0.0,-0.98922,1e-05,1.86269]
[1777662029906,47.7,78418.61,0.0,-0.98923,1e-05,1.86021]
[1777662031920,47.7,78420.64,0.0,-0.98922,1e-05,1.86157]
[1777662036956,47.7,78420.08,0.0,-0.98922,1e-05,1.86118]
[1777662037963,47.71,78425.56,0.0,-0.98917,1e-05,1.86891]
[1777662038970,47.71,78429.33,0.0,-0.98914,1e-05,1.87426]
[1777662039340,47.71,78429.33,0.0,-0.98914,1e-05,1.87426]
[1777662039574,47.71,78429.33,0.0,-0.98914,1e-05,1.87426]
[1777662039977,47.71,78428.68,0.0,-0.98914,1e-05,1.8734]
[1777662041286,47.71,78428.04,0.0,-0.98915,1e-05,1.87257]
[1777662041325,47.71,78428.04,0.0,-0.98915,1e-05,1.87257]
[1777662042998,47.71,78426.09,0.0,-0.98917,1e-05,1.86996]
[1777662044008,47.71,78423.72,0.0,-0.98919,1e-05,1.86671]
[1777662049042,47.71,78424.69,0.0,-0.98918,1e-05,1.86842]
[1777662050376,47.71,78424.06,0.0,-0.98918,1e-05,1.86761]
[1777662050574,47.71,78424.06,0.0,-0.98918,1e-05,1.86761]
[1777662051057,47.71,78423.43,0.0,-0.98919,1e-05,1.8668]
[1777662052125,47.71,78423.43,0.0,-0.98919,1e-05,1.8668]
[1777662052325,47.71,78423.9,0.0,-0.98918,1e-05,1.86753]
[1777662058106,47.71,78423.84,0.0,-0.98918,1e-05,1.86787]
[1777662062134,47.71,78433.99,0.0,-0.98909,1e-05,1.88239]
[1777662062829,47.71,78433.99,0.0,-0.98909,1e-05,1.88239]
[1777662063141,47.71,78437.5,0.0,-0.98905,1e-05,1.8874]
[1777662064047,47.71,78437.5,0.0,-0.98905,1e-05,1.8874]
[1777662064078,47.71,78437.5,0.0,-0.98905,1e-05,1.8874]
[1777662064148,47.71,78436.79,0.0,-0.98906,1e-05,1.88644]
[1777662066162,47.71,78432.76,0.0,-0.9891,1e-05,1.88084]
[1777662069589,47.71,78433.62,0.0,-0.98909,1e-05,1.88214]
[1777662069827,47.71,78433.62,0.0,-0.98909,1e-05,1.88214]
[1777662070045,47.71,78433.62,0.0,-0.98909,1e-05,1.88214]
[1777662070075,47.71,78433.62,0.0,-0.98909,1e-05,1.88214]
[1777662070084,47.71,78433.53,0.0,-0.98909,1e-05,1.8821]
[1777662075810,47.72,78434.83,0.0,-0.98907,1e-05,1.88411]
[1777662075826,47.72,78434.83,0.0,-0.98907,1e-05,1.88411]
[1777662081268,47.72,78435.86,0.0,-0.98906,1e-05,1.88583]
[1777662082692,47.72,78435.86,0.0,-0.98906,1e-05,1.88583]
[1777662082828,47.72,78435.86,0.0,-0.98906,1e-05,1.88583]
[1777662082930,47.72,78431.38,0.0,-0.9891,1e-05,1.87961]
[1777662083817,47.72,78431.38,0.0,-0.9891,1e-05,1.87961]
[1777662083826,47.72,78431.38,0.0,-0.9891,1e-05,1.87961]
[1777662083918,47.72,78430.86,0.0,-0.98911,1e-05,1.87893]
[1777662086933,47.72,78429.85,0.0,-0.98912,1e-05,1.87761]
[1777662087078,47.72,78429.85,0.0,-0.98912,1e-05,1.87761]
[1777662091338,47.72,78432.55,0.0,-0.9891,1e-05,1.8801]
[1777662092261,47.72,78432.55,0.0,-0.9891,1e-05,1.8801]
[1777662092326,47.72,78432.55,0.0,-0.9891,1e-05,1.8801]
[1777662092785,47.72,78432.55,0.0,-0.9891,1e-05,1.8801]
[1777662092828,47.72,78432.55,0.0,-0.9891,1e-05,1.8801]
[1777662092834,47.72,78433.07,0.0,-0.98909,1e-05,1.88088]
[1777662098387,47.72,78432.12,0.0,-0.9891,1e-05,1.87987]
[1777662103601,47.72,78431.8,0.0,-0.9891,1e-05,1.87963]
[1777662103825,47.72,78431.8,0.0,-0.9891,1e-05,1.87963]
[1777662105436,47.72,78425.94,0.0,-0.98915,1e-05,1.87157]
[1777662107601,47.72,78423.09,0.0,-0.98918,1e-05,1.86765]
[1777662107826,47.72,78423.09,0.0,-0.98918,1e-05,1.86765]
[1777662108117,47.72,78423.09,0.0,-0.98918,1e-05,1.86765]
[1777662108150,47.72,78421.17,0.0,-0.9892,1e-05,1.86504]
[1777662108325,47.72,78421.17,0.0,-0.9892,1e-05,1.86504]
[1777662113492,47.73,78418.77,0.0,-0.98922,1e-05,1.86219]
[1777662118527,47.73,78419.41,0.0,-0.98921,1e-05,1.8635]
[1777662121548,47.73,78415.76,0.0,-0.98924,1e-05,1.85866]
[1777662124810,47.73,78412.71,0.0,-0.98927,1e-05,1.8546]
[1777662124830,47.73,78412.71,0.0,-0.98927,1e-05,1.8546]
[1777662124911,47.73,78409.49,0.0,-0.98929,1e-05,1.85022]
[1777662130147,47.73,78408.92,0.0,-0.9893,1e-05,1.84984]
[1777662130325,47.73,78411.11,0.0,-0.98928,1e-05,1.85299]
[1777662131617,47.73,78412.21,0.0,-0.98927,1e-05,1.85461]
[1777662131825,47.73,78412.21,0.0,-0.98927,1e-05,1.85461]
[1777662131912,47.73,78417.99,0.0,-0.98921,1e-05,1.86275]
[1777662132302,47.73,78417.99,0.0,-0.98921,1e-05,1.86275]
[1777662132330,47.73,78417.99,0.0,-0.98921,1e-05,1.86275]
[1777662136944,47.74,78422.45,0.0,-0.98917,1e-05,1.86927]
[1777662137075,47.74,78422.45,0.0,-0.98917,1e-05,1.86927]
[1777662137151,47.74,78422.45,0.0,-0.98917,1e-05,1.86927]
[1777662137240,47.74,78421.96,0.0,-0.98917,1e-05,1.86865]
[1777662137327,47.74,78421.96,0.0,-0.98917,1e-05,1.86865]
[1777662142695,47.74,78422.3,0.0,-0.98917,1e-05,1.86954]
[1777662145716,47.74,78430.86,0.0,-0.98909,1e-05,1.88174]
[1777662146723,47.74,78435.4,0.0,-0.98905,1e-05,1.88818]
[1777662149569,47.74,78436.23,0.0,-0.98904,1e-05,1.88942]
[1777662149578,47.74,78436.23,0.0,-0.98904,1e-05,1.88942]
[1777662152773,47.74,78442.63,0.0,-0.98899,1e-05,1.89697]
[1777662153776,47.74,78449.8,0.0,-0.98892,1e-05,1.90716]
[1777662154782,47.74,78458.96,0.0,-0.98883,1e-05,1.92022]
[1777662155789,47.74,78458.82,0.0,-0.98884,1e-05,1.92]
[1777662157850,47.74,78458.6,0.0,-0.98884,1e-05,1.91967]
[1777662158075,47.74,78458.6,0.0,-0.98884,1e-05,1.91967]
[1777662161831,47.74,78472.33,0.0,-0.98871,1e-05,1.93929]
[1777662162838,47.74,78479.01,0.0,-0.98865,1e-05,1.94888]
[1777662165859,47.74,78488.35,0.0,-0.98856,1e-05,1.96221]
[1777662166866,47.74,78484.42,0.0,-0.9886,1e-05,1.95642]
[1777662169887,47.74,78480.74,0.0,-0.98863,1e-05,1.95086]
[1777662170394,47.74,78480.74,0.0,-0.98863,1e-05,1.95086]
[1777662170576,47.74,78480.74,0.0,-0.98863,1e-05,1.95086]
[1777662172816,47.74,78480.1,0.0,-0.98864,1e-05,1.9498]
[1777662172826,47.74,78480.1,0.0,-0.98864,1e-05,1.9498]
[1777662172908,47.74,78479.96,0.0,-0.98864,1e-05,1.94953]
[1777662177943,47.73,78475.35,0.0,-0.98869,1e-05,1.94256]
[1777662178950,47.73,78470.3,0.0,-0.98873,1e-05,1.93523]
[1777662180188,47.73,78470.3,0.0,-0.98873,1e-05,1.93523]
[1777662180326,47.73,78470.63,0.0,-0.98873,1e-05,1.93566]
[1777662184502,47.73,78472.91,0.0,-0.98871,1e-05,1.93877]
[1777662184575,47.73,78472.91,0.0,-0.98871,1e-05,1.93877]
[1777662184992,47.73,78472.7,0.0,-0.98871,1e-05,1.93841]
[1777662188049,47.73,78471.6,0.0,-0.98873,1e-05,1.93673]
[1777662188075,47.73,78471.6,0.0,-0.98873,1e-05,1.93673]
[1777662192341,47.73,78468.45,0.0,-0.98876,1e-05,1.93196]
[1777662192579,47.73,78468.45,0.0,-0.98876,1e-05,1.93196]
[1777662192794,47.73,78468.45,0.0,-0.98876,1e-05,1.93196]
[1777662192826,47.73,78468.45,0.0,-0.98876,1e-05,1.93196]
[1777662193048,47.73,78467.57,0.0,-0.98877,1e-05,1.93066]
[1777662194831,47.73,78467.31,0.0,-0.98877,1e-05,1.93024]
[1777662200097,47.73,78465.05,0.0,-0.98879,1e-05,1.92679]
[1777662201829,47.73,78465.05,0.0,-0.98879,1e-05,1.92679]
[1777662202078,47.73,78465.05,0.0,-0.98879,1e-05,1.92679]
[1777662202349,47.73,78466.39,0.0,-0.98878,1e-05,1.92864]
[1777662202574,47.73,78466.39,0.0,-0.98878,1e-05,1.92864]
[1777662203118,47.73,78466.08,0.0,-0.98878,1e-05,1.92816]
[1777662208153,47.73,78465.45,0.0,-0.98879,1e-05,1.92707]
[1777662211173,47.73,78459.75,0.0,-0.98885,1e-05,1.91715]
[1777662212016,47.73,78459.75,0.0,-0.98885,1e-05,1.91715]
[1777662212076,47.73,78459.75,0.0,-0.98885,1e-05,1.91715]
[1777662213188,47.73,78444.37,0.0,-0.989,1e-05,1.89526]
[1777662214196,47.73,78434.92,0.0,-0.98908,1e-05,1.88195]
[1777662215204,47.73,78435.24,0.0,-0.98908,1e-05,1.88244]
[1777662218430,47.73,78434.56,0.0,-0.98909,1e-05,1.8816]
[1777662218575,47.73,78434.56,0.0,-0.98909,1e-05,1.8816]
[1777662220030,47.73,78434.56,0.0,-0.98909,1e-05,1.88164]
[1777662220075,47.73,78434.56,0.0,-0.98909,1e-05,1.88164]
[1777662220242,47.73,78434.27,0.0,-0.98909,1e-05,1.88127]
[1777662225274,47.73,78433.71,0.0,-0.98909,1e-05,1.88068]
[1777662229132,47.73,78434.68,0.0,-0.98908,1e-05,1.88216]
[1777662229325,47.73,78434.68,0.0,-0.98908,1e-05,1.88216]
[1777662234337,47.73,78440.29,0.0,-0.98903,1e-05,1.8903]
[1777662234811,47.73,78440.29,0.0,-0.98903,1e-05,1.8903]
[1777662234828,47.73,78440.29,0.0,-0.98903,1e-05,1.8903]
[1777662235344,47.73,78446.15,0.0,-0.98897,1e-05,1.89862]
[1777662236708,47.73,78446.15,0.0,-0.98897,1e-05,1.89862]
[1777662236826,47.73,78446.15,0.0,-0.98897,1e-05,1.89862]
[1777662236879,47.73,78447.18,0.0,-0.98896,1e-05,1.90012]
[1777662239659,47.73,78444.68,0.0,-0.98899,1e-05,1.89658]
[1777662239825,47.73,78444.68,0.0,-0.98899,1e-05,1.89658]
[1777662246429,47.73,78445.27,0.0,-0.98898,1e-05,1.89752]
[1777662251464,47.73,78445.19,0.0,-0.98898,1e-05,1.89746]
[1777662254969,47.73,78443.47,0.0,-0.989,1e-05,1.89505]
[1777662255079,47.73,78443.47,0.0,-0.989,1e-05,1.89505]
[1777662256819,47.73,78442.84,0.0,-0.989,1e-05,1.89418]
[1777662256826,47.73,78442.84,0.0,-0.989,1e-05,1.89418]
[1777662256920,47.73,78442.84,0.0,-0.989,1e-05,1.8942]
[1777662262541,47.73,78441.28,0.0,-0.98902,1e-05,1.89209]
[1777662263886,47.73,78441.28,0.0,-0.98902,1e-05,1.89209]
[1777662264077,47.73,78441.28,0.0,-0.98902,1e-05,1.89209]
[1777662265562,47.73,78436.24,0.0,-0.98906,1e-05,1.88503]
[1777662266409,47.73,78436.24,0.0,-0.98906,1e-05,1.88503]
[1777662266575,47.73,78436.24,0.0,-0.98906,1e-05,1.88503]
[1777662266677,47.73,78434.41,0.0,-0.98908,1e-05,1.88249]
[1777662272611,47.73,78435.49,0.0,-0.98908,1e-05,1.88254]
[1777662275152,47.73,78435.97,0.0,-0.98907,1e-05,1.88324]
[1777662275326,47.73,78435.97,0.0,-0.98907,1e-05,1.88324]
[1777662279245,47.74,78436.64,0.0,-0.98907,1e-05,1.88427]
[1777662279325,47.74,78436.64,0.0,-0.98907,1e-05,1.88427]
[1777662279647,47.74,78437.53,0.0,-0.98906,1e-05,1.88555]
[1777662279825,47.74,78437.53,0.0,-0.98906,1e-05,1.88555]
[1777662279914,47.74,78442.72,0.0,-0.98901,1e-05,1.89289]
[1777662282824,47.74,78445.58,0.0,-0.98898,1e-05,1.89694]
[1777662283075,47.74,78445.58,0.0,-0.98898,1e-05,1.89694]
[1777662289730,47.74,78443.64,0.0,-0.989,1e-05,1.8942]
[1777662292757,47.74,78454.02,0.0,-0.9889,1e-05,1.90892]
[1777662293764,47.74,78459.75,0.0,-0.98885,1e-05,1.91705]
[1777662294903,47.74,78459.75,0.0,-0.98885,1e-05,1.91705]
[1777662295077,47.74,78459.75,0.0,-0.98885,1e-05,1.91705]
[1777662296068,47.74,78460.09,0.0,-0.98885,1e-05,1.9175]
[1777662296077,47.74,78460.09,0.0,-0.98885,1e-05,1.9175]
[1777662296146,47.74,78460.18,0.0,-0.98885,1e-05,1.91759]
[1777662300813,47.73,78464.15,0.0,-0.98881,1e-05,1.92322]
[1777662301820,47.73,78471.18,0.0,-0.98874,1e-05,1.9333]
[1777662302726,47.73,78471.18,0.0,-0.98874,1e-05,1.9333]
[1777662302830,47.73,78471.18,0.0,-0.98874,1e-05,1.9333]
[1777662306855,47.73,78475.29,0.0,-0.98871,1e-05,1.93908]
[1777662307862,47.73,78479.34,0.0,-0.98867,1e-05,1.94485]
[1777662308846,47.73,78479.34,0.0,-0.98867,1e-05,1.94485]
[1777662309075,47.73,78479.34,0.0,-0.98867,1e-05,1.94485]
[1777662310058,47.73,78480.22,0.0,-0.98866,1e-05,1.94604]
[1777662310075,47.73,78480.22,0.0,-0.98866,1e-05,1.94604]
[1777662310089,47.73,78481.12,0.0,-0.98865,1e-05,1.94726]
[1777662315918,47.73,78480.99,0.0,-0.98866,1e-05,1.94657]
[1777662322967,47.73,78481.04,0.0,-0.98866,1e-05,1.9461]
[1777662324315,47.73,78481.04,0.0,-0.98866,1e-05,1.9461]
[1777662324324,47.73,78481.04,0.0,-0.98866,1e-05,1.9461]
[1777662329226,47.73,78480.85,0.0,-0.98866,1e-05,1.94545]
[1777662329327,47.73,78480.85,0.0,-0.98866,1e-05,1.94545]
[1777662329382,47.73,78476.55,0.0,-0.98871,1e-05,1.93918]
[1777662329870,47.73,78476.55,0.0,-0.98871,1e-05,1.93918]
[1777662330074,47.73,78476.55,0.0,-0.98871,1e-05,1.93918]
[1777662330176,47.73,78474.87,0.0,-0.98872,1e-05,1.9367]
[1777662336322,47.72,78475.3,0.0,-0.98873,1e-05,1.93537]
[1777662336579,47.72,78475.35,0.0,-0.98873,1e-05,1.93539]
[1777662339080,47.72,78485.04,0.0,-0.98864,1e-05,1.9492]
[1777662340087,47.72,78488.63,0.0,-0.9886,1e-05,1.95432]
[1777662341140,47.72,78488.63,0.0,-0.9886,1e-05,1.95432]
[1777662341327,47.72,78488.63,0.0,-0.9886,1e-05,1.95432]
[1777662341411,47.72,78488.68,0.0,-0.9886,1e-05,1.95431]
[1777662346129,47.72,78493.0,0.0,-0.98857,1e-05,1.96015]
[1777662348829,47.72,78495.83,0.0,-0.98854,1e-05,1.96407]
[1777662351164,47.72,78490.81,0.0,-0.98859,1e-05,1.95649]
[1777662352446,47.72,78490.81,0.0,-0.98859,1e-05,1.95649]
[1777662352574,47.72,78488.72,0.0,-0.98861,1e-05,1.95337]
[1777662353178,47.72,78489.25,0.0,-0.98861,1e-05,1.95406]
[1777662354070,47.72,78489.25,0.0,-0.98861,1e-05,1.95406]
[1777662354074,47.72,78489.25,0.0,-0.98861,1e-05,1.95406]
[1777662359221,47.72,78491.87,0.0,-0.98858,1e-05,1.95737]
[1777662361021,47.72,78494.55,0.0,-0.98856,1e-05,1.96118]
[1777662361075,47.72,78494.55,0.0,-0.98856,1e-05,1.96118]
[1777662361222,47.72,78494.55,0.0,-0.98856,1e-05,1.96118]
[1777662361327,47.72,78494.55,0.0,-0.98856,1e-05,1.96118]
[1777662361375,47.71,78494.56,0.0,-0.98856,1e-05,1.9611]
[1777662366270,47.71,78508.26,0.0,-0.98843,1e-05,1.98062]
[1777662367277,47.71,78515.65,0.0,-0.98836,1e-05,1.99135]
[1777662368284,47.71,78519.36,0.0,-0.98833,1e-05,1.99667]
[1777662371167,47.71,78519.1,0.0,-0.98833,1e-05,1.99598]
[1777662371326,47.71,78519.1,0.0,-0.98833,1e-05,1.99598]
[1777662371399,47.71,78517.89,0.0,-0.98834,1e-05,1.99404]
[1777662372315,47.71,78523.8,0.0,-0.98829,1e-05,2.00261]
[1777662374329,47.71,78533.22,0.0,-0.9882,1e-05,2.01624]
[1777662375336,47.71,78533.28,0.0,-0.9882,1e-05,2.01614]
[1777662379869,47.7,78533.28,0.0,-0.9882,1e-05,2.01537]
[1777662380075,47.7,78533.28,0.0,-0.9882,1e-05,2.01537]
[1777662385406,47.7,78533.57,0.0,-0.98821,1e-05,2.0146]
[1777662387078,47.7,78533.3,0.0,-0.98821,1e-05,2.014]
[1777662387325,47.7,78533.3,0.0,-0.98821,1e-05,2.014]
[1777662387420,47.7,78533.37,0.0,-0.98821,1e-05,2.0139]
[1777662388735,47.69,78534.26,0.0,-0.9882,1e-05,2.01503]
[1777662388829,47.69,78534.26,0.0,-0.9882,1e-05,2.01503]
[1777662393839,47.69,78535.38,0.0,-0.98821,1e-05,2.01397]
[1777662394077,47.69,78535.38,0.0,-0.98821,1e-05,2.01397]
[1777662394481,47.69,78542.29,0.0,-0.98814,1e-05,2.02406]
[1777662395488,47.69,78538.87,0.0,-0.98818,1e-05,2.01876]
[1777662396106,47.69,78538.87,0.0,-0.98818,1e-05,2.01876]
[1777662396324,47.69,78538.87,0.0,-0.98818,1e-05,2.01876]
[1777662399599,47.68,78538.0,0.0,-0.98819,1e-05,2.01662]
[1777662399826,47.68,78538.0,0.0,-0.98819,1e-05,2.01662]
[1777662399928,47.68,78538.0,0.0,-0.98819,1e-05,2.01641]
[1777662401662,47.68,78537.27,0.0,-0.9882,1e-05,2.01532]
[1777662401830,47.68,78537.27,0.0,-0.9882,1e-05,2.01532]
[1777662404560,47.68,78530.59,0.0,-0.98827,1e-05,2.00458]
[1777662405566,47.68,78525.35,0.0,-0.98832,1e-05,1.99663]
[1777662406997,47.68,78525.35,0.0,-0.98832,1e-05,1.99663]
[1777662407075,47.68,78525.35,0.0,-0.98832,1e-05,1.99663]
[1777662407126,47.68,78525.35,0.0,-0.98832,1e-05,1.99663]
[1777662407325,47.68,78525.35,0.0,-0.98832,1e-05,1.99663]
[1777662407354,47.68,78524.12,0.0,-0.98834,1e-05,1.99445]
[1777662412581,47.67,78526.69,0.0,-0.98832,1e-05,1.99735]
[1777662412644,47.67,78526.69,0.0,-0.98832,1e-05,1.99735]
[1777662412825,47.67,78526.69,0.0,-0.98832,1e-05,1.99735]
[1777662412849,47.67,78527.84,0.0,-0.98831,1e-05,1.99887]
[1777662418667,47.67,78529.53,0.0,-0.9883,1e-05,2.00024]
[1777662421763,47.67,78529.54,0.0,-0.9883,1e-05,1.99987]
[1777662421832,47.67,78529.54,0.0,-0.9883,1e-05,1.99987]
[1777662421927,47.67,78529.54,0.0,-0.9883,1e-05,1.99987]
[1777662422075,47.67,78529.54,0.0,-0.9883,1e-05,1.99987]
[1777662422170,47.66,78531.49,0.0,-0.98829,1e-05,2.00256]
[1777662427722,47.66,78530.07,0.0,-0.98831,1e-05,1.9993]
[1777662429304,47.66,78530.07,0.0,-0.98831,1e-05,1.9993]
[1777662429326,47.66,78530.07,0.0,-0.98831,1e-05,1.9993]
[1777662429443,47.66,78530.07,0.0,-0.98831,1e-05,1.9993]
[1777662429537,47.66,78530.0,0.0,-0.98831,1e-05,1.99901]
[1777662429576,47.66,78530.0,0.0,-0.98831,1e-05,1.99901]
[1777662434776,47.65,78530.64,0.0,-0.98831,1e-05,1.9988]
[1777662438696,47.65,78528.55,0.0,-0.98834,1e-05,1.99514]
[1777662438826,47.65,78528.55,0.0,-0.98834,1e-05,1.99514]
[1777662438934,47.65,78528.55,0.0,-0.98834,1e-05,1.99514]
[1777662439075,47.65,78528.55,0.0,-0.98834,1e-05,1.99514]
[1777662439168,47.65,78528.66,0.0,-0.98834,1e-05,1.99512]
[1777662444840,47.64,78537.21,0.0,-0.98826,1e-05,2.00664]
[1777662446118,47.64,78537.21,0.0,-0.98826,1e-05,2.00664]
[1777662446238,47.64,78537.21,0.0,-0.98826,1e-05,2.00664]
[1777662446326,47.64,78537.21,0.0,-0.98826,1e-05,2.00664]
[1777662446386,47.64,78536.95,0.0,-0.98826,1e-05,2.00605]
[1777662451890,47.64,78536.31,0.0,-0.98829,1e-05,2.00216]
[1777662455640,47.64,78533.94,0.0,-0.98831,1e-05,1.99805]
[1777662455758,47.64,78533.94,0.0,-0.98831,1e-05,1.99805]
[1777662455830,47.64,78533.94,0.0,-0.98831,1e-05,1.99805]
[1777662455918,47.63,78533.23,0.0,-0.98832,1e-05,1.99681]
[1777662461089,47.63,78532.98,0.0,-0.98833,1e-05,1.99568]
[1777662461280,47.63,78532.98,0.0,-0.98833,1e-05,1.99568]
[1777662461326,47.63,78532.98,0.0,-0.98833,1e-05,1.99568]
[1777662461428,47.63,78533.84,0.0,-0.98832,1e-05,1.99676]
[1777662464505,47.63,78533.46,0.0,-0.98833,1e-05,1.99582]
[1777662464574,47.63,78533.46,0.0,-0.98833,1e-05,1.99582]
[1777662464552,47.63,78526.25,0.0,-0.9884,1e-05,1.985]
[1777662464652,47.63,78526.25,0.0,-0.9884,1e-05,1.985]
[1777662464826,47.63,78526.25,0.0,-0.9884,1e-05,1.985]
[1777662466530,47.63,78523.56,0.0,-0.98843,1e-05,1.98088]
[1777662466577,47.63,78523.56,0.0,-0.98843,1e-05,1.98088]
[1777662465988,47.63,78520.15,0.0,-0.98846,1e-05,1.97571]
[1777662466995,47.63,78519.67,0.0,-0.98847,1e-05,1.97485]
[1777662468773,47.62,78520.26,0.0,-0.98846,1e-05,1.97556]
[1777662468824,47.62,78520.26,0.0,-0.98846,1e-05,1.97556]
[1777662474044,47.62,78520.24,0.0,-0.98847,1e-05,1.97461]
[1777662477533,47.62,78519.95,0.0,-0.98847,1e-05,1.97403]
[1777662477576,47.62,78519.95,0.0,-0.98847,1e-05,1.97403]
[1777662477667,47.62,78519.81,0.0,-0.98848,1e-05,1.97352]
[1777662477825,47.62,78519.81,0.0,-0.98848,1e-05,1.97352]
[1777662478072,47.62,78519.96,0.0,-0.98848,1e-05,1.97358]
[1777662483107,47.61,78520.2,0.0,-0.98848,1e-05,1.97318]
[1777662484114,47.61,78515.51,0.0,-0.98853,1e-05,1.96618]
[1777662484963,47.61,78515.51,0.0,-0.98853,1e-05,1.96618]
[1777662485016,47.61,78515.51,0.0,-0.98853,1e-05,1.96618]
[1777662485076,47.61,78515.51,0.0,-0.98853,1e-05,1.96618]
[1777662485121,47.61,78515.22,0.0,-0.98853,1e-05,1.96562]
[1777662490156,47.61,78513.94,0.0,-0.98855,1e-05,1.96311]
[1777662493177,47.61,78517.46,0.0,-0.98851,1e-05,1.96787]
[1777662498212,47.6,78516.66,0.0,-0.98853,1e-05,1.96604]
[1777662500516,47.6,78516.5,0.0,-0.98853,1e-05,1.96568]
[1777662500578,47.6,78516.5,0.0,-0.98853,1e-05,1.96568]
[1777662500617,47.6,78516.56,0.0,-0.98853,1e-05,1.96564]
[1777662500729,47.6,78516.56,0.0,-0.98853,1e-05,1.96564]
[1777662500824,47.6,78516.56,0.0,-0.98853,1e-05,1.96564]
[1777662505261,47.6,78510.35,0.0,-0.98859,1e-05,1.95596]
[1777662506258,47.6,78510.35,0.0,-0.98859,1e-05,1.95596]
[1777662506324,47.6,78510.35,0.0,-0.98859,1e-05,1.95596]
[1777662506485,47.6,78510.35,0.0,-0.98859,1e-05,1.95596]
[1777662506574,47.6,78510.35,0.0,-0.98859,1e-05,1.95596]
[1777662506512,47.6,78509.01,0.0,-0.98861,1e-05,1.95391]
[1777662511668,47.6,78507.81,0.0,-0.98863,1e-05,1.94997]
[1777662511827,47.6,78507.81,0.0,-0.98863,1e-05,1.94997]
[1777662512310,47.6,78508.18,0.0,-0.98863,1e-05,1.95041]
[1777662516338,47.6,78511.62,0.0,-0.9886,1e-05,1.95504]
[1777662517345,47.6,78515.94,0.0,-0.98856,1e-05,1.96123]
[1777662517726,47.6,78515.94,0.0,-0.98856,1e-05,1.96123]
[1777662517826,47.6,78515.94,0.0,-0.98856,1e-05,1.96123]
[1777662520479,47.59,78514.56,0.0,-0.98857,1e-05,1.95899]
[1777662520576,47.59,78514.56,0.0,-0.98857,1e-05,1.95899]
[1777662520623,47.59,78514.56,0.0,-0.98857,1e-05,1.95899]
[1777662520559,47.59,78509.41,0.0,-0.98862,1e-05,1.95139]
[1777662520825,47.59,78509.41,0.0,-0.98862,1e-05,1.95139]
[1777662526408,47.59,78505.94,0.0,-0.98866,1e-05,1.94581]
[1777662531444,47.59,78505.97,0.0,-0.98866,1e-05,1.94543]
[1777662533456,47.59,78505.88,0.0,-0.98866,1e-05,1.94521]
[1777662533575,47.59,78505.88,0.0,-0.98866,1e-05,1.94521]
[1777662533558,47.59,78505.88,0.0,-0.98866,1e-05,1.94513]
[1777662533800,47.59,78505.88,0.0,-0.98866,1e-05,1.94513]
[1777662533828,47.59,78505.88,0.0,-0.98866,1e-05,1.94513]
[1777662539500,47.59,78506.57,0.0,-0.98866,1e-05,1.94562]
[1777662542645,47.59,78505.57,0.0,-0.98867,1e-05,1.944]
[1777662542826,47.58,78505.27,0.0,-0.98867,1e-05,1.94348]
[1777662543019,47.58,78505.27,0.0,-0.98867,1e-05,1.94348]
[1777662543076,47.58,78505.27,0.0,-0.98867,1e-05,1.94348]
[1777662543528,47.58,78505.38,0.0,-0.98867,1e-05,1.94356]
[1777662549570,47.58,78505.15,0.0,-0.98868,1e-05,1.94274]
[1777662551708,47.58,78505.11,0.0,-0.98868,1e-05,1.94252]
[1777662551826,47.58,78505.11,0.0,-0.98868,1e-05,1.94252]
[1777662552191,47.58,78505.11,0.0,-0.98868,1e-05,1.94252]
[1777662552324,47.58,78505.11,0.0,-0.98868,1e-05,1.94252]
[1777662552591,47.58,78505.08,0.0,-0.98868,1e-05,1.9424]
[1777662557627,47.58,78505.99,0.0,-0.98868,1e-05,1.94331]
[1777662558937,47.58,78507.17,0.0,-0.98867,1e-05,1.94494]
[1777662559083,47.58,78507.17,0.0,-0.98867,1e-05,1.94494]
[1777662559188,47.58,78507.17,0.0,-0.98867,1e-05,1.94494]
[1777662559324,47.58,78507.17,0.0,-0.98867,1e-05,1.94494]
[1777662559639,47.58,78507.41,0.0,-0.98866,1e-05,1.9452]
[1777662564675,47.58,78507.52,0.0,-0.98867,1e-05,1.94496]
[1777662565654,47.58,78507.52,0.0,-0.98867,1e-05,1.94496]
[1777662565682,47.58,78507.55,0.0,-0.98867,1e-05,1.94492]
[1777662565813,47.58,78507.55,0.0,-0.98867,1e-05,1.94492]
[1777662565826,47.58,78507.55,0.0,-0.98867,1e-05,1.94492]
[1777662571724,47.57,78507.1,0.0,-0.98868,1e-05,1.94211]
[1777662576388,47.57,78507.15,0.0,-0.98868,1e-05,1.94202]
[1777662576574,47.57,78507.15,0.0,-0.98868,1e-05,1.94202]
[1777662576627,47.57,78506.33,0.0,-0.98869,1e-05,1.94061]
[1777662576754,47.57,78506.33,0.0,-0.98869,1e-05,1.94061]
[1777662576829,47.57,78506.33,0.0,-0.98869,1e-05,1.94061]
[1777662577766,47.57,78511.16,0.0,-0.98865,1e-05,1.94753]
[1777662583043,47.57,78511.62,0.0,-0.98865,1e-05,1.94778]
[1777662583075,47.57,78511.62,0.0,-0.98865,1e-05,1.94778]
[1777662583363,47.57,78511.62,0.0,-0.98865,1e-05,1.94778]
[1777662583575,47.57,78511.62,0.0,-0.98865,1e-05,1.94778]
[1777662583656,47.57,78506.45,0.0,-0.9887,1e-05,1.94021]
[1777662588843,47.57,78503.78,0.0,-0.98872,1e-05,1.93593]
[1777662592241,47.57,78503.62,0.0,-0.98873,1e-05,1.93558]
[1777662592325,47.57,78503.62,0.0,-0.98873,1e-05,1.93558]
[1777662592553,47.57,78503.62,0.0,-0.98873,1e-05,1.93558]
[1777662592574,47.57,78503.62,0.0,-0.98873,1e-05,1.93558]
[1777662592583,47.57,78503.57,0.0,-0.98873,1e-05,1.93544]
[1777662598617,47.57,78505.63,0.0,-0.98871,1e-05,1.93809]
[1777662598718,47.56,78506.47,0.0,-0.9887,1e-05,1.93924]
[1777662598825,47.56,78506.47,0.0,-0.9887,1e-05,1.93924]
[1777662599054,47.56,78506.47,0.0,-0.9887,1e-05,1.93924]
[1777662599075,47.56,78506.47,0.0,-0.9887,1e-05,1.93924]
[1777662599125,47.56,78506.06,0.0,-0.98871,1e-05,1.93858]
[1777662605963,47.56,78497.02,0.0,-0.9888,1e-05,1.92506]
[1777662606970,47.56,78483.72,0.0,-0.98892,1e-05,1.90598]
[1777662607977,47.56,78485.04,0.0,-0.98891,1e-05,1.90785]
[1777662609057,47.56,78485.04,0.0,-0.98891,1e-05,1.90785]
[1777662609076,47.56,78485.04,0.0,-0.98891,1e-05,1.90785]
[1777662609369,47.56,78485.04,0.0,-0.98891,1e-05,1.90785]
[1777662609575,47.56,78485.04,0.0,-0.98891,1e-05,1.90785]
[1777662609647,47.56,78486.97,0.0,-0.98889,1e-05,1.91059]
[1777662615030,47.56,78484.2,0.0,-0.98892,1e-05,1.90656]
[1777662621072,47.56,78483.88,0.0,-0.98892,1e-05,1.90609]
[1777662625246,47.56,78484.02,0.0,-0.98892,1e-05,1.90628]
[1777662625324,47.56,78484.02,0.0,-0.98892,1e-05,1.90628]
[1777662625625,47.56,78484.02,0.0,-0.98892,1e-05,1.90628]
[1777662625713,47.56,78484.02,0.0,-0.98892,1e-05,1.90628]
[1777662625831,47.56,78484.02,0.0,-0.98892,1e-05,1.90628]
[1777662633156,47.56,78484.37,0.0,-0.98892,1e-05,1.90514]
[1777662634020,47.56,78484.37,0.0,-0.98892,1e-05,1.90514]
[1777662634075,47.56,78484.37,0.0,-0.98892,1e-05,1.90514]
[1777662634448,47.56,78484.37,0.0,-0.98892,1e-05,1.90514]
[1777662634575,47.56,78484.37,0.0,-0.98892,1e-05,1.90514]
[1777662634677,47.56,78485.91,0.0,-0.98891,1e-05,1.90733]
[1777662640206,47.56,78485.56,0.0,-0.98891,1e-05,1.90679]
[1777662642222,47.56,78489.29,0.0,-0.98888,1e-05,1.9121]
[1777662643227,47.56,78510.77,0.0,-0.98868,1e-05,1.94298]
[1777662644234,47.56,78517.9,0.0,-0.98861,1e-05,1.95326]
[1777662647255,47.56,78507.75,0.0,-0.98871,1e-05,1.93828]
[1777662648331,47.56,78507.75,0.0,-0.98871,1e-05,1.93828]
[1777662648537,47.56,78507.75,0.0,-0.98871,1e-05,1.93828]
[1777662648762,47.56,78507.75,0.0,-0.98871,1e-05,1.93828]
[1777662648633,47.56,78505.42,0.0,-0.98873,1e-05,1.93485]
[1777662648825,47.56,78505.42,0.0,-0.98873,1e-05,1.93485]
[1777662649269,47.56,78507.79,0.0,-0.98871,1e-05,1.93822]
[1777662654304,47.56,78507.66,0.0,-0.98871,1e-05,1.93776]
[1777662655435,47.56,78507.66,0.0,-0.98871,1e-05,1.93776]
[1777662655576,47.56,78507.66,0.0,-0.98871,1e-05,1.93776]
[1777662655762,47.56,78507.66,0.0,-0.98871,1e-05,1.93776]
[1777662655767,47.56,78505.87,0.0,-0.98873,1e-05,1.93512]
[1777662655826,47.56,78505.87,0.0,-0.98873,1e-05,1.93512]
[1777662661353,47.56,78505.06,0.0,-0.98874,1e-05,1.93366]
[1777662663063,47.56,78506.24,0.0,-0.98873,1e-05,1.93532]
[1777662663075,47.56,78506.24,0.0,-0.98873,1e-05,1.93532]
[1777662663316,47.56,78506.24,0.0,-0.98873,1e-05,1.93532]
[1777662663332,47.56,78506.24,0.0,-0.98873,1e-05,1.93532]
[1777662663367,47.56,78507.85,0.0,-0.98871,1e-05,1.93759]
[1777662667395,47.55,78504.07,0.0,-0.98875,1e-05,1.93192]
[1777662672430,47.55,78503.7,0.0,-0.98875,1e-05,1.93117]
[1777662673789,47.55,78503.7,0.0,-0.98875,1e-05,1.93117]
[1777662673826,47.55,78503.92,0.0,-0.98875,1e-05,1.93144]
[1777662674267,47.55,78503.92,0.0,-0.98875,1e-05,1.93144]
[1777662674325,47.55,78503.92,0.0,-0.98875,1e-05,1.93144]
[1777662674444,47.55,78503.99,0.0,-0.98875,1e-05,1.9315]
[1777662679479,47.55,78504.0,0.0,-0.98875,1e-05,1.9313]
[1777662684514,47.55,78503.21,0.0,-0.98876,1e-05,1.92994]
[1777662689550,47.55,78502.93,0.0,-0.98877,1e-05,1.92933]
[1777662693580,47.55,78498.5,0.0,-0.98882,1e-05,1.92112]
[1777662694587,47.55,78492.13,0.0,-0.98888,1e-05,1.91196]
[1777662695449,47.55,78492.13,0.0,-0.98888,1e-05,1.91196]
[1777662695575,47.55,78492.13,0.0,-0.98888,1e-05,1.91196]
[1777662695594,47.55,78490.02,0.0,-0.9889,1e-05,1.90893]
[1777662695954,47.55,78490.02,0.0,-0.9889,1e-05,1.90893]
[1777662696075,47.55,78490.02,0.0,-0.9889,1e-05,1.90893]
[1777662701636,47.55,78489.38,0.0,-0.9889,1e-05,1.90797]
[1777662703649,47.55,78491.77,0.0,-0.98888,1e-05,1.91136]
[1777662705664,47.55,78489.55,0.0,-0.9889,1e-05,1.90816]
[1777662710699,47.55,78488.13,0.0,-0.98892,1e-05,1.9061]
[1777662712801,47.55,78487.79,0.0,-0.98892,1e-05,1.90561]
[1777662712829,47.55,78487.79,0.0,-0.98892,1e-05,1.90561]
[1777662713212,47.55,78487.81,0.0,-0.98892,1e-05,1.90563]
[1777662713328,47.55,78487.81,0.0,-0.98892,1e-05,1.90563]
[1777662713720,47.55,78487.61,0.0,-0.98892,1e-05,1.90534]
[1777662714727,47.55,78479.79,0.0,-0.989,1e-05,1.89421]
[1777662715734,47.55,78477.94,0.0,-0.98901,1e-05,1.89159]
[1777662719510,47.55,78477.67,0.0,-0.98901,1e-05,1.89127]
[1777662719579,47.55,78477.67,0.0,-0.98901,1e-05,1.89127]
[1777662719732,47.55,78477.67,0.0,-0.98901,1e-05,1.89127]
[1777662719827,47.55,78477.67,0.0,-0.98901,1e-05,1.89127]
[1777662719763,47.55,78477.67,0.0,-0.98901,1e-05,1.89129]
[1777662724796,47.55,78478.38,0.0,-0.98901,1e-05,1.89238]
[1777662729831,47.55,78477.35,0.0,-0.98902,1e-05,1.89101]
[1777662731620,47.55,78477.17,0.0,-0.98902,1e-05,1.89078]
[1777662731825,47.55,78477.17,0.0,-0.98902,1e-05,1.89078]
[1777662731847,47.55,78477.37,0.0,-0.98902,1e-05,1.89108]
[1777662732072,47.55,78477.37,0.0,-0.98902,1e-05,1.89108]
[1777662732336,47.55,78477.37,0.0,-0.98902,1e-05,1.89108]
[1777662733862,47.55,78480.81,0.0,-0.98898,1e-05,1.896]
[1777662736381,47.55,78481.26,0.0,-0.98898,1e-05,1.89666]
[1777662736575,47.55,78481.26,0.0,-0.98898,1e-05,1.89666]
[1777662736579,47.55,78481.22,0.0,-0.98898,1e-05,1.89662]
[1777662737071,47.55,78481.22,0.0,-0.98898,1e-05,1.89662]
[1777662737324,47.55,78481.22,0.0,-0.98898,1e-05,1.89662]
[1777662737402,47.55,78476.24,0.0,-0.98903,1e-05,1.88957]
[1777662739905,47.55,78474.48,0.0,-0.98904,1e-05,1.88712]
[1777662744939,47.55,78463.5,0.0,-0.98914,1e-05,1.87177]
[1777662745946,47.55,78460.52,0.0,-0.98917,1e-05,1.86761]
[1777662747054,47.55,78460.52,0.0,-0.98917,1e-05,1.86761]
[1777662747076,47.55,78460.52,0.0,-0.98917,1e-05,1.86761]
[1777662747719,47.55,78460.52,0.0,-0.98917,1e-05,1.86761]
[1777662747825,47.55,78460.52,0.0,-0.98917,1e-05,1.86761]
[1777662747820,47.55,78462.37,0.0,-0.98915,1e-05,1.87032]
[1777662749974,47.55,78465.75,0.0,-0.98912,1e-05,1.87524]
[1777662751270,47.55,78465.75,0.0,-0.98912,1e-05,1.87524]
[1777662751324,47.55,78465.75,0.0,-0.98912,1e-05,1.87524]
[1777662754250,47.55,78467.2,0.0,-0.98911,1e-05,1.87577]
[1777662754329,47.55,78467.2,0.0,-0.98911,1e-05,1.87577]
[1777662754427,47.55,78466.85,0.0,-0.98912,1e-05,1.87533]
[1777662757130,47.55,78467.42,0.0,-0.98911,1e-05,1.87622]
[1777662757327,47.55,78467.42,0.0,-0.98911,1e-05,1.87622]
[1777662762416,47.55,78469.01,0.0,-0.9891,1e-05,1.87866]
[1777662762963,47.56,78469.08,0.0,-0.98909,1e-05,1.8788]
[1777662763075,47.56,78469.08,0.0,-0.98909,1e-05,1.8788]
[1777662765085,47.56,78468.62,0.0,-0.9891,1e-05,1.87823]
[1777662765325,47.56,78468.62,0.0,-0.9891,1e-05,1.87823]
[1777662765356,47.56,78471.59,0.0,-0.98907,1e-05,1.88246]
[1777662766086,47.56,78477.02,0.0,-0.98902,1e-05,1.89018]
[1777662769979,47.56,78476.15,0.0,-0.98903,1e-05,1.88902]
[1777662770075,47.56,78476.15,0.0,-0.98903,1e-05,1.88902]
[1777662773459,47.56,78477.32,0.0,-0.98902,1e-05,1.89075]
[1777662773575,47.56,78477.32,0.0,-0.98902,1e-05,1.89075]
[1777662773606,47.56,78475.57,0.0,-0.98903,1e-05,1.88829]
[1777662774142,47.56,78470.46,0.0,-0.98908,1e-05,1.8811]
[1777662776256,47.56,78469.24,0.0,-0.98909,1e-05,1.87942]
[1777662776329,47.56,78469.24,0.0,-0.98909,1e-05,1.87942]
[1777662782200,47.56,78467.58,0.0,-0.9891,1e-05,1.87738]
[1777662784798,47.56,78467.44,0.0,-0.9891,1e-05,1.87723]
[1777662784825,47.56,78467.44,0.0,-0.9891,1e-05,1.87723]
[1777662790256,47.56,78466.4,0.0,-0.98911,1e-05,1.87611]
[1777662795067,47.56,78466.62,0.0,-0.98911,1e-05,1.87662]
[1777662795075,47.56,78466.62,0.0,-0.98911,1e-05,1.87662]
[1777662800326,47.56,78466.61,0.0,-0.98911,1e-05,1.87689]
[1777662806368,47.56,78466.9,0.0,-0.9891,1e-05,1.87758]
[1777662807376,47.56,78479.25,0.0,-0.98899,1e-05,1.8951]
[1777662808138,47.56,78479.25,0.0,-0.98899,1e-05,1.8951]
[1777662808330,47.56,78479.25,0.0,-0.98899,1e-05,1.8951]
[1777662808382,47.56,78487.27,0.0,-0.98891,1e-05,1.90653]
[1777662809456,47.56,78487.27,0.0,-0.98891,1e-05,1.90653]
[1777662809574,47.56,78487.27,0.0,-0.98891,1e-05,1.90653]
[1777662809627,47.56,78490.84,0.0,-0.98888,1e-05,1.91163]
[1777662811404,47.56,78492.58,0.0,-0.98887,1e-05,1.91243]
[1777662818453,47.56,78492.91,0.0,-0.98887,1e-05,1.91282]
[1777662823932,47.56,78493.36,0.0,-0.98887,1e-05,1.91343]
[1777662824074,47.56,78493.87,0.0,-0.98886,1e-05,1.91415]
[1777662824324,47.56,78493.87,0.0,-0.98886,1e-05,1.91415]
[1777662824495,47.56,78492.81,0.0,-0.98887,1e-05,1.91262]
[1777662829529,47.56,78496.29,0.0,-0.98884,1e-05,1.91756]
[1777662832495,47.56,78496.06,0.0,-0.98884,1e-05,1.9172]
[1777662832574,47.56,78496.06,0.0,-0.98884,1e-05,1.9172]
[1777662838306,47.56,78493.72,0.0,-0.98886,1e-05,1.91379]
[1777662838325,47.56,78493.72,0.0,-0.98886,1e-05,1.91379]
[1777662843739,47.56,78493.26,0.0,-0.98887,1e-05,1.91311]
[1777662843825,47.56,78493.26,0.0,-0.98887,1e-05,1.91311]
[1777662844379,47.56,78492.89,0.0,-0.98887,1e-05,1.91257]
[1777662844575,47.56,78492.89,0.0,-0.98887,1e-05,1.91257]
[1777662844635,47.56,78492.97,0.0,-0.98887,1e-05,1.91268]
[1777662850677,47.56,78493.31,0.0,-0.98887,1e-05,1.91315]
[1777662852158,47.56,78493.35,0.0,-0.98887,1e-05,1.9132]
[1777662852325,47.56,78493.35,0.0,-0.98887,1e-05,1.9132]
[1777662857725,47.56,78493.83,0.0,-0.98886,1e-05,1.91387]
[1777662858431,47.56,78493.83,0.0,-0.98886,1e-05,1.91387]
[1777662858574,47.56,78493.83,0.0,-0.98886,1e-05,1.91387]
[1777662858733,47.56,78493.79,0.0,-0.98886,1e-05,1.91381]
[1777662861754,47.56,78498.8,0.0,-0.98882,1e-05,1.92097]
[1777662862365,47.56,78498.8,0.0,-0.98882,1e-05,1.92097]
[1777662862576,47.56,78498.8,0.0,-0.98882,1e-05,1.92097]
[1777662865614,47.56,78496.55,0.0,-0.98884,1e-05,1.91767]
[1777662865826,47.56,78496.55,0.0,-0.98884,1e-05,1.91767]
[1777662865927,47.56,78495.12,0.0,-0.98885,1e-05,1.91561]
[1777662867708,47.56,78495.58,0.0,-0.98885,1e-05,1.91626]
[1777662867825,47.56,78495.58,0.0,-0.98885,1e-05,1.91626]
[1777662871233,47.56,78497.13,0.0,-0.98883,1e-05,1.91844]
[1777662871325,47.56,78497.13,0.0,-0.98883,1e-05,1.91844]
[1777662871824,47.56,78497.93,0.0,-0.98883,1e-05,1.91791]
[1777662876859,47.56,78498.84,0.0,-0.98883,1e-05,1.91915]
[1777662881894,47.56,78499.41,0.0,-0.98882,1e-05,1.91988]
[1777662884648,47.56,78499.71,0.0,-0.98882,1e-05,1.92028]
[1777662884825,47.56,78499.71,0.0,-0.98882,1e-05,1.92028]
[1777662889950,47.56,78499.82,0.0,-0.98882,1e-05,1.92032]
[1777662895992,47.56,78499.54,0.0,-0.98882,1e-05,1.91979]
[1777662899501,47.56,78497.16,0.0,-0.98884,1e-05,1.91632]
[1777662899576,47.56,78497.16,0.0,-0.98884,1e-05,1.91632]
[1777662900029,47.56,78489.49,0.0,-0.98892,1e-05,1.90533]
[1777662901563,47.56,78491.04,0.0,-0.9889,1e-05,1.90753]
[1777662901575,47.56,78491.04,0.0,-0.9889,1e-05,1.90753]
[1777662901606,47.56,78491.04,0.0,-0.9889,1e-05,1.90754]
[1777662902425,47.56,78491.04,0.0,-0.9889,1e-05,1.90754]
[1777662902576,47.56,78491.04,0.0,-0.9889,1e-05,1.90754]
[1777662907533,47.56,78491.15,0.0,-0.9889,1e-05,1.9077]
[1777662907575,47.56,78491.15,0.0,-0.9889,1e-05,1.9077]
[1777662908920,47.56,78491.2,0.0,-0.9889,1e-05,1.90777]
[1777662909022,47.56,78491.14,0.0,-0.9889,1e-05,1.90769]
[1777662909074,47.56,78491.14,0.0,-0.9889,1e-05,1.90769]
[1777662914204,47.56,78491.6,0.0,-0.9889,1e-05,1.90836]
[1777662914325,47.56,78491.6,0.0,-0.9889,1e-05,1.90836]
[1777662920641,47.56,78492.06,0.0,-0.98889,1e-05,1.90903]
[1777662920825,47.56,78492.06,0.0,-0.98889,1e-05,1.90903]
[1777662922683,47.56,78493.61,0.0,-0.98888,1e-05,1.91125]
[1777662922827,47.56,78493.61,0.0,-0.98888,1e-05,1.91125]
[1777662922886,47.56,78494.85,0.0,-0.98887,1e-05,1.91302]
[1777662923331,47.56,78494.85,0.0,-0.98887,1e-05,1.91302]
[1777662928813,47.56,78491.12,0.0,-0.9889,1e-05,1.90768]
[1777662928826,47.56,78491.12,0.0,-0.9889,1e-05,1.90768]
[1777662928914,47.56,78491.83,0.0,-0.98889,1e-05,1.9087]
[1777662934261,47.56,78492.92,0.0,-0.98889,1e-05,1.90863]
[1777662936275,47.56,78483.25,0.0,-0.98898,1e-05,1.89487]
[1777662937282,47.56,78480.47,0.0,-0.98901,1e-05,1.89096]
[1777662939295,47.56,78476.91,0.0,-0.98904,1e-05,1.88599]
[1777662940875,47.56,78476.91,0.0,-0.98904,1e-05,1.88599]
[1777662941075,47.56,78474.54,0.0,-0.98906,1e-05,1.88269]
[1777662946345,47.56,78478.71,0.0,-0.98902,1e-05,1.88887]
[1777662951380,47.56,78479.36,0.0,-0.98902,1e-05,1.88999]
[1777662956325,47.56,78479.44,0.0,-0.98901,1e-05,1.89025]
[1777662959399,47.56,78481.79,0.0,-0.98899,1e-05,1.89369]
[1777662959574,47.56,78481.79,0.0,-0.98899,1e-05,1.89369]
[1777662959676,47.56,78482.23,0.0,-0.98899,1e-05,1.89434]
[1777662965480,47.56,78481.66,0.0,-0.98899,1e-05,1.89372]
[1777662972621,47.57,78481.44,0.0,-0.98899,1e-05,1.89353]
[1777662972825,47.57,78481.44,0.0,-0.98899,1e-05,1.89353]
[1777662979581,47.57,78482.34,0.0,-0.98898,1e-05,1.89509]
[1777662980432,47.57,78482.34,0.0,-0.98898,1e-05,1.89509]
[1777662980578,47.57,78482.34,0.0,-0.98898,1e-05,1.89509]
[1777662980774,47.57,78482.19,0.0,-0.98898,1e-05,1.8949]
[1777662986631,47.57,78481.42,0.0,-0.98899,1e-05,1.89395]
[1777662991666,47.57,78481.27,0.0,-0.989,1e-05,1.89221]
[1777662996701,47.57,78475.23,0.0,-0.98906,1e-05,1.88379]
[1777662997708,47.57,78464.09,0.0,-0.98916,1e-05,1.86813]
[1777662998874,47.57,78460.69,0.0,-0.98919,1e-05,1.86343]
[1777663000336,47.57,78459.99,0.0,-0.98919,1e-05,1.86253]
[1777663000730,47.57,78453.18,0.0,-0.98926,1e-05,1.85308]
[1777663001737,47.57,78447.76,0.0,-0.98931,1e-05,1.84563]
[1777663004609,47.57,78447.76,0.0,-0.9893,1e-05,1.84583]
[1777663004829,47.57,78447.76,0.0,-0.9893,1e-05,1.84583]
[1777663004849,47.57,78448.1,0.0,-0.9893,1e-05,1.84641]
[1777663005765,47.57,78440.41,0.0,-0.98937,1e-05,1.83584]
[1777663006772,47.57,78439.41,0.0,-0.98938,1e-05,1.83457]
[1777663011807,47.58,78435.27,0.0,-0.98941,1e-05,1.82949]
[1777663016841,47.58,78435.27,0.0,-0.98941,1e-05,1.83018]
[1777663020870,47.58,78429.71,0.0,-0.98945,1e-05,1.82308]
[1777663022992,47.58,78429.69,0.0,-0.98945,1e-05,1.82321]
[1777663023074,47.58,78429.69,0.0,-0.98945,1e-05,1.82321]
[1777663026911,47.59,78433.45,0.0,-0.98941,1e-05,1.82916]
[1777663027466,47.59,78433.45,0.0,-0.98941,1e-05,1.82916]
[1777663027580,47.59,78433.45,0.0,-0.98941,1e-05,1.82916]
[1777663027921,47.59,78433.93,0.0,-0.98941,1e-05,1.82997]
[1777663028213,47.59,78433.93,0.0,-0.98941,1e-05,1.82997]
[1777663028325,47.59,78433.93,0.0,-0.98941,1e-05,1.82997]
[1777663034968,47.59,78436.26,0.0,-0.98938,1e-05,1.83417]
[1777663036034,47.59,78436.26,0.0,-0.98938,1e-05,1.83417]
[1777663036075,47.59,78436.26,0.0,-0.98938,1e-05,1.83417]
[1777663036068,47.59,78436.19,0.0,-0.98938,1e-05,1.83421]
[1777663042018,47.6,78435.9,0.0,-0.98938,1e-05,1.83463]
[1777663044032,47.6,78419.41,0.0,-0.98952,1e-05,1.81221]
[1777663045039,47.6,78414.35,0.0,-0.98957,1e-05,1.80546]
[1777663046327,47.6,78416.68,0.0,-0.98954,1e-05,1.80883]
[1777663046669,47.6,78416.68,0.0,-0.98954,1e-05,1.80883]
[1777663046828,47.6,78416.68,0.0,-0.98954,1e-05,1.80883]
[1777663047053,47.6,78416.92,0.0,-0.98954,1e-05,1.80934]
[1777663052088,47.6,78416.48,0.0,-0.98955,1e-05,1.80802]
[1777663056298,47.61,78415.99,0.0,-0.98955,1e-05,1.80788]
[1777663056325,47.61,78415.99,0.0,-0.98955,1e-05,1.80788]
[1777663060144,47.61,78426.25,0.0,-0.98945,1e-05,1.82283]
[1777663061151,47.61,78429.7,0.0,-0.98942,1e-05,1.82775]
[1777663062158,47.61,78424.44,0.0,-0.98947,1e-05,1.82065]
[1777663064172,47.61,78421.25,0.0,-0.98949,1e-05,1.81657]
[1777663064526,47.61,78421.25,0.0,-0.98949,1e-05,1.81657]
[1777663064574,47.61,78421.25,0.0,-0.98949,1e-05,1.81657]
[1777663064773,47.61,78421.25,0.0,-0.98949,1e-05,1.81657]
[1777663064826,47.61,78421.25,0.0,-0.98949,1e-05,1.81657]
[1777663065179,47.62,78421.5,0.0,-0.98949,1e-05,1.81707]
[1777663067192,47.62,78428.12,0.0,-0.98943,1e-05,1.82649]
[1777663069823,47.62,78429.95,0.0,-0.98941,1e-05,1.82917]
[1777663069942,47.62,78429.95,0.0,-0.98941,1e-05,1.82917]
[1777663070076,47.62,78429.95,0.0,-0.98941,1e-05,1.82917]
[1777663070104,47.62,78431.19,0.0,-0.9894,1e-05,1.83116]
[1777663071221,47.62,78435.07,0.0,-0.98936,1e-05,1.83666]
[1777663076256,47.62,78434.44,0.0,-0.98936,1e-05,1.83642]
[1777663077248,47.62,78434.44,0.0,-0.98936,1e-05,1.83642]
[1777663077327,47.62,78434.44,0.0,-0.98936,1e-05,1.83642]
[1777663077370,47.62,78434.44,0.0,-0.98936,1e-05,1.83642]
[1777663077575,47.62,78434.44,0.0,-0.98936,1e-05,1.83642]
[1777663077664,47.62,78434.67,0.0,-0.98936,1e-05,1.837]
[1777663083305,47.63,78430.05,0.0,-0.9894,1e-05,1.83123]
[1777663085244,47.63,78429.06,0.0,-0.9894,1e-05,1.83013]
[1777663085325,47.63,78429.06,0.0,-0.9894,1e-05,1.83013]
[1777663085367,47.63,78429.06,0.0,-0.9894,1e-05,1.83013]
[1777663085575,47.63,78429.06,0.0,-0.9894,1e-05,1.83013]
[1777663085635,47.63,78429.4,0.0,-0.9894,1e-05,1.83074]
[1777663087159,47.63,78429.4,0.0,-0.9894,1e-05,1.83074]
[1777663087212,47.63,78425.4,0.0,-0.98943,1e-05,1.82536]
[1777663087325,47.63,78425.4,0.0,-0.98943,1e-05,1.82536]
[1777663087333,47.63,78421.73,0.0,-0.98947,1e-05,1.82046]
[1777663089897,47.63,78421.88,0.0,-0.98946,1e-05,1.82082]
[1777663090074,47.63,78421.88,0.0,-0.98946,1e-05,1.82082]
[1777663095390,47.64,78421.66,0.0,-0.98946,1e-05,1.82157]
[1777663096526,47.64,78421.66,0.0,-0.98946,1e-05,1.82157]
[1777663096574,47.64,78421.66,0.0,-0.98946,1e-05,1.82157]
[1777663096579,47.64,78421.66,0.0,-0.98946,1e-05,1.82157]
[1777663096825,47.64,78421.66,0.0,-0.98946,1e-05,1.82157]
[1777663096926,47.64,78421.12,0.0,-0.98946,1e-05,1.82097]
[1777663099418,47.64,78411.68,0.0,-0.98955,1e-05,1.80835]
[1777663100427,47.64,78402.61,0.0,-0.98962,1e-05,1.79631]
[1777663101434,47.64,78398.68,0.0,-0.98966,1e-05,1.79117]
[1777663103453,47.64,78392.9,0.0,-0.98971,1e-05,1.78374]
[1777663104460,47.64,78388.12,0.0,-0.98975,1e-05,1.7775]
[1777663107778,47.65,78389.61,0.0,-0.98973,1e-05,1.77995]
[1777663107826,47.65,78389.61,0.0,-0.98973,1e-05,1.77995]
[1777663108095,47.65,78389.61,0.0,-0.98973,1e-05,1.77995]
[1777663108096,47.65,78390.1,0.0,-0.98972,1e-05,1.78082]
[1777663108328,47.65,78390.1,0.0,-0.98972,1e-05,1.78082]
[1777663111509,47.65,78381.18,0.0,-0.98981,1e-05,1.76808]
[1777663112516,47.65,78377.87,0.0,-0.98983,1e-05,1.76387]
[1777663117749,47.66,78379.5,0.0,-0.98981,1e-05,1.76698]
[1777663117825,47.66,78379.5,0.0,-0.98981,1e-05,1.76698]
[1777663118123,47.66,78379.5,0.0,-0.98981,1e-05,1.76698]
[1777663118147,47.66,78379.61,0.0,-0.98981,1e-05,1.76735]
[1777663118325,47.66,78379.61,0.0,-0.98981,1e-05,1.76735]
[1777663122585,47.66,78383.41,0.0,-0.98977,1e-05,1.77355]
[1777663124682,47.66,78381.13,0.0,-0.98979,1e-05,1.7707]
[1777663124830,47.66,78381.13,0.0,-0.98979,1e-05,1.7707]
[1777663124943,47.66,78381.13,0.0,-0.98979,1e-05,1.7707]
[1777663125076,47.66,78381.13,0.0,-0.98979,1e-05,1.7707]
[1777663125152,47.67,78380.17,0.0,-0.9898,1e-05,1.76962]
[1777663130642,47.67,78380.94,0.0,-0.98978,1e-05,1.77191]
[1777663135677,47.68,78380.89,0.0,-0.98977,1e-05,1.77286]
[1777663140713,47.68,78381.04,0.0,-0.98977,1e-05,1.77407]
[1777663141724,47.68,78372.92,0.0,-0.98984,1e-05,1.76338]
[1777663142729,47.68,78345.79,0.0,-0.99007,1e-05,1.72759]
[1777663143736,47.68,78345.75,0.0,-0.99007,1e-05,1.72781]
[1777663148771,47.69,78355.06,0.0,-0.98998,1e-05,1.74148]
[1777663149778,47.69,78357.76,0.0,-0.98995,1e-05,1.74531]
[1777663151792,47.7,78360.72,0.0,-0.98992,1e-05,1.74973]
[1777663153068,47.7,78360.72,0.0,-0.98992,1e-05,1.74973]
[1777663153075,47.7,78360.72,0.0,-0.98992,1e-05,1.74973]
[1777663153169,47.7,78361.77,0.0,-0.98991,1e-05,1.75136]
[1777663156827,47.7,78365.97,0.0,-0.98987,1e-05,1.75789]
[1777663161862,47.71,78358.85,0.0,-0.98993,1e-05,1.74953]
[1777663162869,47.71,78359.18,0.0,-0.98992,1e-05,1.75021]
[1777663165480,47.71,78359.69,0.0,-0.98991,1e-05,1.75136]
[1777663165575,47.71,78359.69,0.0,-0.98991,1e-05,1.75136]
[1777663170926,47.72,78366.09,0.0,-0.98985,1e-05,1.76127]
[1777663171933,47.72,78368.37,0.0,-0.98984,1e-05,1.76297]
[1777663173154,47.72,78368.37,0.0,-0.98984,1e-05,1.76297]
[1777663173250,47.72,78367.85,0.0,-0.98984,1e-05,1.76248]
[1777663173324,47.72,78367.85,0.0,-0.98984,1e-05,1.76248]
[1777663173552,47.72,78367.85,0.0,-0.98984,1e-05,1.76248]
[1777663173575,47.72,78367.85,0.0,-0.98984,1e-05,1.76248]
[1777663178982,47.73,78368.76,0.0,-0.98982,1e-05,1.76499]
[1777663179589,47.73,78368.76,0.0,-0.98982,1e-05,1.76499]
[1777663179755,47.73,78368.76,0.0,-0.98982,1e-05,1.76499]
[1777663179826,47.73,78368.76,0.0,-0.98982,1e-05,1.76499]
[1777663179988,47.73,78369.32,0.0,-0.98982,1e-05,1.76596]
[1777663185024,47.73,78369.59,0.0,-0.98981,1e-05,1.76737]
[1777663188290,47.73,78369.99,0.0,-0.9898,1e-05,1.76832]
[1777663188325,47.73,78370.38,0.0,-0.9898,1e-05,1.76905]
[1777663188625,47.73,78370.38,0.0,-0.9898,1e-05,1.76905]
[1777663188826,47.73,78370.38,0.0,-0.9898,1e-05,1.76905]
[1777663189052,47.74,78369.85,0.0,-0.9898,1e-05,1.76854]
[1777663194087,47.74,78370.76,0.0,-0.98979,1e-05,1.77079]
[1777663199121,47.75,78370.35,0.0,-0.98978,1e-05,1.77125]
[1777663202143,47.75,78365.24,0.0,-0.98982,1e-05,1.76501]
[1777663203656,47.75,78365.89,0.0,-0.98982,1e-05,1.7661]
[1777663203829,47.75,78365.89,0.0,-0.98982,1e-05,1.7661]
[1777663203873,47.75,78365.89,0.0,-0.98982,1e-05,1.7661]
[1777663204075,47.75,78365.89,0.0,-0.98982,1e-05,1.7661]
[1777663204156,47.75,78367.21,0.0,-0.9898,1e-05,1.76807]
[1777663210199,47.76,78364.68,0.0,-0.98982,1e-05,1.7659]
[1777663212462,47.76,78363.45,0.0,-0.98982,1e-05,1.76467]
[1777663212580,47.76,78363.45,0.0,-0.98982,1e-05,1.76467]
[1777663212773,47.76,78363.45,0.0,-0.98982,1e-05,1.76467]
[1777663212826,47.76,78363.45,0.0,-0.98982,1e-05,1.76467]
[1777663213220,47.76,78363.47,0.0,-0.98982,1e-05,1.7649]
[1777663217951,47.76,78364.73,0.0,-0.98981,1e-05,1.7674]
[1777663218077,47.76,78364.73,0.0,-0.98981,1e-05,1.7674]
[1777663218255,47.76,78364.98,0.0,-0.9898,1e-05,1.76793]
[1777663219931,47.77,78365.6,0.0,-0.9898,1e-05,1.76895]
[1777663220075,47.77,78365.6,0.0,-0.9898,1e-05,1.76895]
[1777663225304,47.77,78367.88,0.0,-0.98977,1e-05,1.77314]
[1777663231346,47.78,78367.99,0.0,-0.98977,1e-05,1.77281]
[1777663234048,47.78,78367.93,0.0,-0.98977,1e-05,1.77309]
[1777663234076,47.78,78367.93,0.0,-0.98977,1e-05,1.77309]
[1777663234239,47.78,78367.93,0.0,-0.98977,1e-05,1.77309]
[1777663234325,47.78,78367.93,0.0,-0.98977,1e-05,1.77309]
[1777663234367,47.78,78367.96,0.0,-0.98977,1e-05,1.77331]
[1777663240409,47.78,78367.95,0.0,-0.98976,1e-05,1.77437]
[1777663245445,47.79,78367.91,0.0,-0.98975,1e-05,1.7752]
[1777663249473,47.79,78359.14,0.0,-0.98983,1e-05,1.76414]
[1777663250626,47.79,78359.14,0.0,-0.98983,1e-05,1.76414]
[1777663250825,47.79,78359.14,0.0,-0.98983,1e-05,1.76414]
[1777663250938,47.79,78359.14,0.0,-0.98983,1e-05,1.76414]
[1777663251075,47.79,78359.14,0.0,-0.98983,1e-05,1.76414]
[1777663251153,47.79,78358.95,0.0,-0.98982,1e-05,1.76425]
[1777663253501,47.8,78365.19,0.0,-0.98977,1e-05,1.77317]
[1777663254413,47.8,78365.19,0.0,-0.98977,1e-05,1.77317]
[1777663254575,47.8,78365.19,0.0,-0.98977,1e-05,1.77317]
[1777663254631,47.8,78365.19,0.0,-0.98977,1e-05,1.77317]
[1777663254826,47.8,78365.19,0.0,-0.98977,1e-05,1.77317]
[1777663254926,47.8,78366.25,0.0,-0.98976,1e-05,1.77476]
[1777663257529,47.8,78369.39,0.0,-0.98973,1e-05,1.7795]
[1777663260739,47.8,78369.46,0.0,-0.98972,1e-05,1.77994]
[1777663260825,47.8,78369.46,0.0,-0.98972,1e-05,1.77994]
[1777663261128,47.8,78369.46,0.0,-0.98972,1e-05,1.77994]
[1777663261324,47.8,78369.46,0.0,-0.98972,1e-05,1.77994]
[1777663261182,47.8,78371.45,0.0,-0.9897,1e-05,1.78278]
[1777663261558,47.8,78374.66,0.0,-0.98968,1e-05,1.78711]
[1777663262564,47.8,78386.84,0.0,-0.98957,1e-05,1.80393]
[1777663264031,47.8,78386.84,0.0,-0.98957,1e-05,1.80393]
[1777663264076,47.8,78386.84,0.0,-0.98957,1e-05,1.80393]
[1777663264182,47.8,78386.84,0.0,-0.98957,1e-05,1.80393]
[1777663264325,47.8,78386.84,0.0,-0.98957,1e-05,1.80393]
[1777663264348,47.81,78389.65,0.0,-0.98954,1e-05,1.80789]
[1777663269614,47.81,78389.48,0.0,-0.98954,1e-05,1.8084]
[1777663271666,47.81,78390.23,0.0,-0.98953,1e-05,1.80954]
[1777663271827,47.81,78390.23,0.0,-0.98953,1e-05,1.80954]
[1777663272079,47.81,78390.23,0.0,-0.98953,1e-05,1.80954]
[1777663272164,47.81,78391.32,0.0,-0.98952,1e-05,1.81115]
[1777663275036,47.81,78392.92,0.0,-0.9895,1e-05,1.81358]
[1777663275075,47.81,78392.92,0.0,-0.9895,1e-05,1.81358]
[1777663275132,47.81,78394.81,0.0,-0.98949,1e-05,1.81628]
[1777663275433,47.81,78394.81,0.0,-0.98949,1e-05,1.81628]
[1777663275583,47.81,78394.81,0.0,-0.98949,1e-05,1.81628]
[1777663279684,47.81,78398.78,0.0,-0.98945,1e-05,1.82227]
[1777663281568,47.82,78400.91,0.0,-0.98943,1e-05,1.82529]
[1777663281575,47.82,78400.91,0.0,-0.98943,1e-05,1.82529]
[1777663281918,47.82,78400.91,0.0,-0.98943,1e-05,1.82529]
[1777663282075,47.82,78400.91,0.0,-0.98943,1e-05,1.82529]
[1777663282124,47.82,78400.94,0.0,-0.98943,1e-05,1.82543]
[1777663287740,47.82,78400.79,0.0,-0.98942,1e-05,1.82578]
[1777663292778,47.82,78395.1,0.0,-0.98948,1e-05,1.81683]
[1777663293925,47.82,78395.1,0.0,-0.98948,1e-05,1.81683]
[1777663294075,47.82,78395.1,0.0,-0.98948,1e-05,1.81683]
[1777663294131,47.82,78395.1,0.0,-0.98948,1e-05,1.81683]
[1777663294330,47.82,78395.1,0.0,-0.98948,1e-05,1.81683]
[1777663294388,47.82,78386.26,0.0,-0.98956,1e-05,1.80489]
[1777663294792,47.82,78385.87,0.0,-0.98956,1e-05,1.80449]
[1777663299827,47.82,78388.09,0.0,-0.98954,1e-05,1.80815]
[1777663300834,47.83,78382.14,0.0,-0.98959,1e-05,1.80019]
[1777663304278,47.83,78383.39,0.0,-0.98958,1e-05,1.80216]
[1777663304325,47.83,78383.39,0.0,-0.98958,1e-05,1.80216]
[1777663304424,47.83,78382.94,0.0,-0.98958,1e-05,1.80169]
[1777663304542,47.83,78382.94,0.0,-0.98958,1e-05,1.80169]
[1777663304575,47.83,78382.94,0.0,-0.98958,1e-05,1.80169]
[1777663309897,47.83,78384.52,0.0,-0.98956,1e-05,1.80466]
[1777663311365,47.83,78384.52,0.0,-0.98956,1e-05,1.80466]
[1777663311373,47.83,78384.52,0.0,-0.98956,1e-05,1.80466]
[1777663311575,47.83,78385.09,0.0,-0.98955,1e-05,1.80557]
[1777663311911,47.83,78384.99,0.0,-0.98955,1e-05,1.80556]
[1777663317087,47.84,78386.93,0.0,-0.98953,1e-05,1.80874]
[1777663317304,47.84,78386.93,0.0,-0.98953,1e-05,1.80874]
[1777663317325,47.84,78386.93,0.0,-0.98953,1e-05,1.80874]
[1777663317403,47.84,78387.07,0.0,-0.98953,1e-05,1.80906]
[1777663322988,47.84,78387.56,0.0,-0.98952,1e-05,1.81048]
[1777663323620,47.84,78387.56,0.0,-0.98952,1e-05,1.81048]
[1777663323826,47.84,78387.56,0.0,-0.98952,1e-05,1.81048]
[1777663323971,47.84,78387.56,0.0,-0.98952,1e-05,1.81048]
[1777663324076,47.84,78387.56,0.0,-0.98952,1e-05,1.81048]
[1777663324177,47.84,78387.21,0.0,-0.98952,1e-05,1.81012]
[1777663330037,47.84,78387.8,0.0,-0.98951,1e-05,1.81165]
[1777663331043,47.84,78381.84,0.0,-0.98957,1e-05,1.80366]
[1777663331520,47.84,78381.84,0.0,-0.98957,1e-05,1.80366]
[1777663331575,47.84,78381.84,0.0,-0.98957,1e-05,1.80366]
[1777663331638,47.84,78381.84,0.0,-0.98957,1e-05,1.80366]
[1777663331826,47.84,78381.84,0.0,-0.98957,1e-05,1.80366]
[1777663332051,47.84,78379.48,0.0,-0.98959,1e-05,1.80059]
[1777663337087,47.85,78378.74,0.0,-0.98959,1e-05,1.80026]
[1777663338205,47.85,78378.74,0.0,-0.98959,1e-05,1.80026]
[1777663338325,47.85,78378.74,0.0,-0.98959,1e-05,1.80026]
[1777663338342,47.85,78378.74,0.0,-0.98959,1e-05,1.80026]
[1777663338427,47.85,78378.84,0.0,-0.98959,1e-05,1.80054]
[1777663338575,47.85,78378.84,0.0,-0.98959,1e-05,1.80054]
[1777663341114,47.85,78373.48,0.0,-0.98963,1e-05,1.7937]
[1777663341643,47.85,78373.48,0.0,-0.98963,1e-05,1.7937]
[1777663341807,47.85,78373.48,0.0,-0.98963,1e-05,1.7937]
[1777663341826,47.85,78373.48,0.0,-0.98963,1e-05,1.7937]
[1777663342122,47.85,78371.68,0.0,-0.98965,1e-05,1.79142]
[1777663346311,47.85,78370.02,0.0,-0.98966,1e-05,1.78964]
[1777663346327,47.85,78370.02,0.0,-0.98966,1e-05,1.78964]
[1777663350323,47.86,78370.69,0.0,-0.98965,1e-05,1.79117]
[1777663350361,47.86,78371.21,0.0,-0.98964,1e-05,1.79202]
[1777663350574,47.86,78371.21,0.0,-0.98964,1e-05,1.79202]
[1777663351185,47.86,78370.88,0.0,-0.98965,1e-05,1.79014]
[1777663351990,47.86,78370.88,0.0,-0.98965,1e-05,1.79014]
[1777663352076,47.86,78370.88,0.0,-0.98965,1e-05,1.79014]
[1777663358234,47.86,78370.52,0.0,-0.98965,1e-05,1.79073]
[1777663360248,47.87,78372.99,0.0,-0.98962,1e-05,1.79438]
[1777663360804,47.87,78372.99,0.0,-0.98962,1e-05,1.79438]
[1777663360825,47.87,78372.99,0.0,-0.98962,1e-05,1.79438]
[1777663361142,47.87,78372.99,0.0,-0.98962,1e-05,1.79438]
[1777663361330,47.87,78372.99,0.0,-0.98962,1e-05,1.79438]
[1777663361432,47.87,78373.04,0.0,-0.98962,1e-05,1.7946]
[1777663367297,47.87,78375.87,0.0,-0.98959,1e-05,1.79932]
[1777663368203,47.87,78375.87,0.0,-0.98959,1e-05,1.79932]
[1777663368333,47.87,78375.87,0.0,-0.98959,1e-05,1.79932]
[1777663368434,47.87,78379.03,0.0,-0.98956,1e-05,1.80375]
[1777663369034,47.87,78379.03,0.0,-0.98956,1e-05,1.80375]
[1777663369074,47.87,78379.03,0.0,-0.98956,1e-05,1.80375]
[1777663374346,47.88,78379.13,0.0,-0.98956,1e-05,1.80472]
[1777663378374,47.88,78375.76,0.0,-0.98958,1e-05,1.8007]
[1777663379552,47.88,78376.52,0.0,-0.98958,1e-05,1.80188]
[1777663379574,47.88,78376.52,0.0,-0.98958,1e-05,1.80188]
[1777663380448,47.88,78376.52,0.0,-0.98958,1e-05,1.80188]
[1777663380388,47.88,78376.53,0.0,-0.98957,1e-05,1.80204]
[1777663380575,47.88,78376.53,0.0,-0.98957,1e-05,1.80204]
[1777663382402,47.88,78374.05,0.0,-0.98959,1e-05,1.79896]
[1777663387437,47.88,78374.78,0.0,-0.98958,1e-05,1.80069]
[1777663388284,47.88,78374.78,0.0,-0.98958,1e-05,1.80069]
[1777663388324,47.88,78374.78,0.0,-0.98958,1e-05,1.80069]
[1777663388426,47.89,78374.78,0.0,-0.98958,1e-05,1.80083]
[1777663388746,47.89,78374.78,0.0,-0.98958,1e-05,1.80083]
[1777663388826,47.89,78374.78,0.0,-0.98958,1e-05,1.80083]
[1777663391465,47.89,78372.08,0.0,-0.9896,1e-05,1.7976]
[1777663394492,47.89,78380.56,0.0,-0.98952,1e-05,1.80955]
[1777663395498,47.89,78393.75,0.0,-0.98941,1e-05,1.82773]
[1777663396377,47.89,78393.75,0.0,-0.98941,1e-05,1.82773]
[1777663396505,47.89,78397.89,0.0,-0.98937,1e-05,1.83354]
[1777663396575,47.89,78397.89,0.0,-0.98937,1e-05,1.83354]
[1777663396918,47.89,78397.89,0.0,-0.98937,1e-05,1.83354]
[1777663397075,47.89,78397.89,0.0,-0.98937,1e-05,1.83354]
[1777663397116,47.89,78397.89,0.0,-0.98937,1e-05,1.83364]
[1777663402547,47.89,78397.25,0.0,-0.98937,1e-05,1.83317]
[1777663404561,47.89,78400.55,0.0,-0.98934,1e-05,1.83788]
[1777663406575,47.89,78403.69,0.0,-0.98931,1e-05,1.84237]
[1777663409102,47.9,78402.79,0.0,-0.98932,1e-05,1.8412]
[1777663409324,47.9,78402.79,0.0,-0.98932,1e-05,1.8412]
[1777663409383,47.9,78402.84,0.0,-0.98932,1e-05,1.84141]
[1777663409634,47.9,78402.84,0.0,-0.98932,1e-05,1.84141]
[1777663409832,47.9,78402.84,0.0,-0.98932,1e-05,1.84141]
[1777663416646,47.9,78406.75,0.0,-0.98929,1e-05,1.84576]
[1777663420795,47.9,78407.37,0.0,-0.98928,1e-05,1.84682]
[1777663420825,47.9,78407.37,0.0,-0.98928,1e-05,1.84682]
[1777663421294,47.9,78407.37,0.0,-0.98928,1e-05,1.84682]
[1777663421328,47.9,78407.37,0.0,-0.98928,1e-05,1.84682]
[1777663421395,47.9,78407.4,0.0,-0.98928,1e-05,1.84693]
[1777663423696,47.9,78410.21,0.0,-0.98925,1e-05,1.85103]
[1777663425127,47.9,78410.21,0.0,-0.98925,1e-05,1.85103]
[1777663425324,47.9,78410.21,0.0,-0.98925,1e-05,1.85103]
[1777663425348,47.9,78405.57,0.0,-0.98929,1e-05,1.84467]
[1777663425737,47.9,78405.57,0.0,-0.98929,1e-05,1.84467]
[1777663425832,47.9,78405.57,0.0,-0.98929,1e-05,1.84467]
[1777663426717,47.9,78402.75,0.0,-0.98932,1e-05,1.84092]
[1777663427724,47.9,78398.61,0.0,-0.98935,1e-05,1.8353]
[1777663430128,47.9,78398.4,0.0,-0.98936,1e-05,1.8351]
[1777663430325,47.9,78398.4,0.0,-0.98936,1e-05,1.8351]
[1777663432982,47.9,78398.11,0.0,-0.98936,1e-05,1.83497]
[1777663433075,47.9,78398.11,0.0,-0.98936,1e-05,1.83497]
[1777663433083,47.9,78396.99,0.0,-0.98937,1e-05,1.83352]
[1777663433670,47.9,78396.99,0.0,-0.98937,1e-05,1.83352]
[1777663433826,47.9,78396.99,0.0,-0.98937,1e-05,1.83352]
[1777663439809,47.91,78397.76,0.0,-0.98936,1e-05,1.8352]
[1777663444078,47.91,78398.18,0.0,-0.98935,1e-05,1.83603]
[1777663444325,47.91,78398.18,0.0,-0.98935,1e-05,1.83603]
[1777663444426,47.91,78397.96,0.0,-0.98935,1e-05,1.8358]
[1777663445499,47.91,78397.96,0.0,-0.98935,1e-05,1.8358]
[1777663445575,47.91,78397.96,0.0,-0.98935,1e-05,1.8358]
[1777663451895,47.91,78398.64,0.0,-0.98934,1e-05,1.83736]
[1777663457937,47.91,78399.12,0.0,-0.98933,1e-05,1.83845]
[1777663460256,47.91,78398.48,0.0,-0.98934,1e-05,1.83763]
[1777663460325,47.91,78398.48,0.0,-0.98934,1e-05,1.83763]
[1777663460418,47.91,78400.35,0.0,-0.98932,1e-05,1.84028]
[1777663461225,47.91,78400.35,0.0,-0.98932,1e-05,1.84028]
[1777663461325,47.91,78400.35,0.0,-0.98932,1e-05,1.84028]
[1777663467000,47.92,78399.82,0.0,-0.98932,1e-05,1.83999]
[1777663467734,47.92,78399.82,0.0,-0.98932,1e-05,1.83999]
[1777663467828,47.92,78399.82,0.0,-0.98932,1e-05,1.83999]
[1777663468352,47.92,78399.82,0.0,-0.98932,1e-05,1.83999]
[1777663468575,47.92,78399.82,0.0,-0.98932,1e-05,1.83999]
[1777663468387,47.92,78399.15,0.0,-0.98933,1e-05,1.83913]
[1777663471879,47.92,78399.1,0.0,-0.98933,1e-05,1.83912]
[1777663472075,47.92,78399.1,0.0,-0.98933,1e-05,1.83912]
[1777663472099,47.92,78395.54,0.0,-0.98937,1e-05,1.8328]
[1777663472920,47.92,78395.54,0.0,-0.98937,1e-05,1.8328]
[1777663473077,47.92,78395.54,0.0,-0.98937,1e-05,1.8328]
[1777663479084,47.92,78397.22,0.0,-0.98935,1e-05,1.8356]
[1777663480091,47.92,78400.99,0.0,-0.98932,1e-05,1.84086]
[1777663481123,47.92,78400.99,0.0,-0.98932,1e-05,1.84086]
[1777663481325,47.92,78400.99,0.0,-0.98932,1e-05,1.84086]
[1777663482105,47.92,78404.69,0.0,-0.98928,1e-05,1.84608]
[1777663483112,47.92,78403.12,0.0,-0.9893,1e-05,1.84395]
[1777663488147,47.92,78402.73,0.0,-0.9893,1e-05,1.84367]
[1777663493186,47.92,78402.62,0.0,-0.9893,1e-05,1.84378]
[1777663495200,47.92,78404.24,0.0,-0.98928,1e-05,1.84611]
[1777663495714,47.92,78404.24,0.0,-0.98928,1e-05,1.84611]
[1777663495825,47.92,78404.24,0.0,-0.98928,1e-05,1.84611]
[1777663496207,47.92,78400.56,0.0,-0.98931,1e-05,1.84108]
[1777663502249,47.93,78400.58,0.0,-0.98931,1e-05,1.84143]
[1777663507283,47.93,78401.34,0.0,-0.9893,1e-05,1.84274]
[1777663511965,47.93,78402.39,0.0,-0.98929,1e-05,1.8444]
[1777663512074,47.93,78402.39,0.0,-0.98929,1e-05,1.8444]
[1777663514431,47.93,78400.56,0.0,-0.98931,1e-05,1.84197]
[1777663514574,47.93,78400.56,0.0,-0.98931,1e-05,1.84197]
[1777663514533,47.93,78401.43,0.0,-0.9893,1e-05,1.84322]
[1777663516354,47.93,78401.5,0.0,-0.9893,1e-05,1.84337]
[1777663516378,47.93,78411.68,0.0,-0.98921,1e-05,1.85752]
[1777663517354,47.93,78425.6,0.0,-0.98908,1e-05,1.87697]
[1777663518361,47.93,78427.86,0.0,-0.98906,1e-05,1.88013]
[1777663519368,47.93,78432.24,0.0,-0.98902,1e-05,1.88627]
[1777663519702,47.93,78432.24,0.0,-0.98902,1e-05,1.88627]
[1777663523396,47.93,78439.47,0.0,-0.98895,1e-05,1.89638]
[1777663525409,47.93,78446.52,0.0,-0.98889,1e-05,1.9063]
[1777663529067,47.93,78447.71,0.0,-0.98888,1e-05,1.90784]
[1777663529075,47.93,78447.71,0.0,-0.98888,1e-05,1.90784]
[1777663529438,47.93,78448.09,0.0,-0.98887,1e-05,1.90833]
[1777663532365,47.93,78448.82,0.0,-0.98888,1e-05,1.90762]
[1777663532576,47.93,78448.82,0.0,-0.98888,1e-05,1.90762]
[1777663541522,47.93,78443.84,0.0,-0.98893,1e-05,1.90011]
[1777663543256,47.93,78440.91,0.0,-0.98895,1e-05,1.89594]
[1777663543328,47.93,78440.91,0.0,-0.98895,1e-05,1.89594]
[1777663546460,47.93,78440.25,0.0,-0.98896,1e-05,1.89494]
[1777663546577,47.93,78440.25,0.0,-0.98896,1e-05,1.89494]
[1777663546679,47.93,78442.02,0.0,-0.98894,1e-05,1.89742]
[1777663550626,47.93,78443.59,0.0,-0.98893,1e-05,1.89956]
[1777663550825,47.92,78444.29,0.0,-0.98892,1e-05,1.90052]
[1777663557634,47.92,78444.69,0.0,-0.98892,1e-05,1.90087]
[1777663562669,47.92,78445.73,0.0,-0.98891,1e-05,1.90217]
[1777663562895,47.92,78445.73,0.0,-0.98891,1e-05,1.90217]
[1777663563074,47.92,78445.73,0.0,-0.98891,1e-05,1.90217]
[1777663566326,47.92,78446.26,0.0,-0.98891,1e-05,1.90283]
[1777663566575,47.92,78446.26,0.0,-0.98891,1e-05,1.90283]
[1777663566698,47.92,78446.4,0.0,-0.98891,1e-05,1.90299]
[1777663570896,47.92,78445.97,0.0,-0.98891,1e-05,1.90232]
[1777663571075,47.92,78445.97,0.0,-0.98891,1e-05,1.90232]
[1777663576768,47.92,78444.51,0.0,-0.98893,1e-05,1.90005]
[1777663581803,47.92,78444.03,0.0,-0.98893,1e-05,1.89926]
[1777663585310,47.92,78443.87,0.0,-0.98893,1e-05,1.89898]
[1777663585325,47.92,78443.87,0.0,-0.98893,1e-05,1.89898]
[1777663588859,47.92,78442.53,0.0,-0.98895,1e-05,1.89702]
[1777663589074,47.92,78442.53,0.0,-0.98895,1e-05,1.89702]
[1777663589529,47.92,78442.53,0.0,-0.98895,1e-05,1.89702]
[1777663589575,47.92,78442.53,0.0,-0.98895,1e-05,1.89702]
[1777663589631,47.92,78441.03,0.0,-0.98896,1e-05,1.89487]
[1777663591872,47.92,78443.22,0.0,-0.98895,1e-05,1.89628]
[1777663596908,47.92,78443.39,0.0,-0.98895,1e-05,1.89642]
[1777663599942,47.92,78443.56,0.0,-0.98895,1e-05,1.89663]
[1777663600074,47.92,78443.56,0.0,-0.98895,1e-05,1.89663]
[1777663603365,47.92,78443.56,0.0,-0.98895,1e-05,1.89658]
[1777663603575,47.92,78443.56,0.0,-0.98895,1e-05,1.89658]
[1777663603661,47.92,78443.56,0.0,-0.98895,1e-05,1.89658]
[1777663603693,47.92,78445.02,0.0,-0.98893,1e-05,1.89863]
[1777663603825,47.92,78445.02,0.0,-0.98893,1e-05,1.89863]
[1777663609110,47.92,78446.38,0.0,-0.98892,1e-05,1.90045]
[1777663611104,47.92,78447.55,0.0,-0.98891,1e-05,1.90206]
[1777663611326,47.92,78447.55,0.0,-0.98891,1e-05,1.90206]
[1777663615564,47.92,78449.77,0.0,-0.98889,1e-05,1.90511]
[1777663615574,47.92,78449.77,0.0,-0.98889,1e-05,1.90511]
[1777663616041,47.92,78442.16,0.0,-0.98896,1e-05,1.8943]
[1777663618273,47.92,78441.88,0.0,-0.98897,1e-05,1.89389]
[1777663618324,47.92,78441.88,0.0,-0.98897,1e-05,1.89389]
[1777663618365,47.92,78442.18,0.0,-0.98896,1e-05,1.89431]
[1777663624097,47.92,78441.48,0.0,-0.98897,1e-05,1.89327]
[1777663630138,47.92,78439.06,0.0,-0.98899,1e-05,1.88984]
[1777663631618,47.92,78439.06,0.0,-0.98899,1e-05,1.88984]
[1777663631755,47.92,78439.06,0.0,-0.98899,1e-05,1.88984]
[1777663632153,47.92,78430.0,0.0,-0.98908,1e-05,1.8771]
[1777663633160,47.92,78425.06,0.0,-0.98912,1e-05,1.87021]
[1777663636791,47.92,78424.38,0.0,-0.98913,1e-05,1.86935]
[1777663636825,47.92,78424.38,0.0,-0.98913,1e-05,1.86935]
[1777663637187,47.92,78424.49,0.0,-0.98913,1e-05,1.86954]
[1777663642223,47.92,78426.74,0.0,-0.9891,1e-05,1.87287]
[1777663643582,47.92,78426.74,0.0,-0.9891,1e-05,1.87287]
[1777663643826,47.92,78427.8,0.0,-0.98909,1e-05,1.87439]
[1777663649271,47.92,78427.3,0.0,-0.9891,1e-05,1.87388]
[1777663654307,47.92,78427.15,0.0,-0.98911,1e-05,1.8722]
[1777663655853,47.92,78427.09,0.0,-0.98911,1e-05,1.87215]
[1777663659473,47.92,78426.11,0.0,-0.98911,1e-05,1.87085]
[1777663659574,47.92,78426.11,0.0,-0.98911,1e-05,1.87085]
[1777663659675,47.92,78426.43,0.0,-0.98911,1e-05,1.87138]
[1777663665384,47.92,78426.43,0.0,-0.98911,1e-05,1.87163]
[1777663670419,47.92,78426.88,0.0,-0.9891,1e-05,1.87247]
[1777663675454,47.92,78425.57,0.0,-0.98911,1e-05,1.87086]
[1777663680489,47.93,78426.09,0.0,-0.98911,1e-05,1.87182]
[1777663685524,47.93,78424.71,0.0,-0.98912,1e-05,1.87014]
[1777663690559,47.93,78426.32,0.0,-0.9891,1e-05,1.87263]
[1777663696601,47.93,78425.88,0.0,-0.98911,1e-05,1.8723]
[1777663701636,47.93,78424.1,0.0,-0.98912,1e-05,1.87005]
[1777663706671,47.93,78417.42,0.0,-0.98918,1e-05,1.86101]
[1777663707677,47.93,78407.23,0.0,-0.98927,1e-05,1.84694]
[1777663708685,47.93,78402.76,0.0,-0.98931,1e-05,1.84086]
[1777663708986,47.93,78402.76,0.0,-0.98931,1e-05,1.84086]
[1777663709074,47.93,78402.76,0.0,-0.98931,1e-05,1.84086]
[1777663714727,47.94,78402.97,0.0,-0.98931,1e-05,1.84014]
[1777663719762,47.94,78403.39,0.0,-0.98931,1e-05,1.8412]
[1777663721210,47.94,78405.5,0.0,-0.98929,1e-05,1.84421]
[1777663721325,47.94,78405.5,0.0,-0.98929,1e-05,1.84421]
[1777663721776,47.94,78405.56,0.0,-0.98929,1e-05,1.84438]
[1777663723844,47.94,78405.48,0.0,-0.98929,1e-05,1.84435]
[1777663735874,47.94,78410.59,0.0,-0.98923,1e-05,1.8525]
[1777663736881,47.94,78413.85,0.0,-0.9892,1e-05,1.8571]
[1777663737888,47.95,78413.78,0.0,-0.9892,1e-05,1.85707]
[1777663741776,47.95,78413.36,0.0,-0.98921,1e-05,1.85659]
[1777663741783,47.95,78413.36,0.0,-0.98921,1e-05,1.85659]
[1777663741827,47.95,78413.36,0.0,-0.98921,1e-05,1.85659]
[1777663741829,47.95,78413.39,0.0,-0.98921,1e-05,1.85674]
[1777663744937,47.95,78424.88,0.0,-0.9891,1e-05,1.87292]
[1777663745944,47.95,78428.4,0.0,-0.98907,1e-05,1.8779]
[1777663746951,47.95,78428.48,0.0,-0.98907,1e-05,1.87804]
[1777663749973,47.95,78424.6,0.0,-0.9891,1e-05,1.87268]
[1777663752039,47.95,78426.18,0.0,-0.98909,1e-05,1.87491]
[1777663752076,47.95,78426.18,0.0,-0.98909,1e-05,1.87491]
[1777663752084,47.95,78426.18,0.0,-0.98909,1e-05,1.87491]
[1777663752324,47.95,78426.18,0.0,-0.98909,1e-05,1.87491]
[1777663752426,47.95,78426.22,0.0,-0.98909,1e-05,1.87503]
[1777663755008,47.95,78423.05,0.0,-0.98911,1e-05,1.87066]
[1777663758598,47.95,78420.45,0.0,-0.98914,1e-05,1.86711]
[1777663758686,47.95,78420.45,0.0,-0.98914,1e-05,1.86711]
[1777663758825,47.95,78420.45,0.0,-0.98914,1e-05,1.86711]
[1777663758787,47.95,78420.31,0.0,-0.98914,1e-05,1.86701]
[1777663764072,47.95,78419.71,0.0,-0.98914,1e-05,1.86646]
[1777663766000,47.95,78421.79,0.0,-0.98912,1e-05,1.86942]
[1777663766007,47.95,78421.79,0.0,-0.98912,1e-05,1.86942]
[1777663766076,47.95,78421.79,0.0,-0.98912,1e-05,1.86942]
[1777663766086,47.95,78422.48,0.0,-0.98912,1e-05,1.87043]
[1777663771121,47.95,78422.74,0.0,-0.98912,1e-05,1.86937]
[1777663776156,47.95,78422.53,0.0,-0.98912,1e-05,1.86929]
[1777663779177,47.95,78418.09,0.0,-0.98916,1e-05,1.86324]
[1777663783226,47.95,78417.67,0.0,-0.98916,1e-05,1.86283]
[1777663783233,47.95,78417.67,0.0,-0.98916,1e-05,1.86283]
[1777663783324,47.95,78417.67,0.0,-0.98916,1e-05,1.86283]
[1777663783327,47.95,78417.47,0.0,-0.98917,1e-05,1.8626]
[1777663788240,47.96,78420.62,0.0,-0.98913,1e-05,1.86727]
[1777663790355,47.96,78420.18,0.0,-0.98914,1e-05,1.86671]
[1777663790575,47.96,78420.18,0.0,-0.98914,1e-05,1.86671]
[1777663790676,47.96,78420.18,0.0,-0.98914,1e-05,1.86676]
[1777663796296,47.96,78419.08,0.0,-0.98915,1e-05,1.86553]
[1777663800324,47.96,78413.32,0.0,-0.9892,1e-05,1.85773]
[1777663803143,47.96,78411.73,0.0,-0.98921,1e-05,1.85566]
[1777663803195,47.96,78411.73,0.0,-0.98921,1e-05,1.85566]
[1777663803326,47.96,78411.73,0.0,-0.98921,1e-05,1.85566]
[1777663803344,47.96,78411.63,0.0,-0.98921,1e-05,1.85559]
[1777663808379,47.96,78411.33,0.0,-0.98921,1e-05,1.85551]
[1777663814422,47.96,78412.01,0.0,-0.9892,1e-05,1.85684]
[1777663818834,47.96,78414.38,0.0,-0.98918,1e-05,1.86031]
[1777663818889,47.96,78414.38,0.0,-0.98918,1e-05,1.86031]
[1777663818882,47.96,78414.42,0.0,-0.98918,1e-05,1.86042]
[1777663819077,47.96,78414.42,0.0,-0.98918,1e-05,1.86042]
[1777663824493,47.97,78414.81,0.0,-0.98917,1e-05,1.86123]
[1777663826552,47.97,78414.86,0.0,-0.98917,1e-05,1.86136]
[1777663826575,47.97,78414.86,0.0,-0.98917,1e-05,1.86136]
[1777663826729,47.97,78414.86,0.0,-0.98917,1e-05,1.86136]
[1777663826830,47.97,78414.86,0.0,-0.98917,1e-05,1.86136]
[1777663826931,47.97,78415.03,0.0,-0.98917,1e-05,1.86165]
[1777663832553,47.97,78412.97,0.0,-0.9892,1e-05,1.85749]
[1777663837587,47.97,78412.89,0.0,-0.9892,1e-05,1.85767]
[1777663842635,47.97,78412.78,0.0,-0.9892,1e-05,1.85775]
[1777663842649,47.97,78412.78,0.0,-0.9892,1e-05,1.85775]
[1777663842827,47.97,78412.78,0.0,-0.9892,1e-05,1.85775]
[1777663842928,47.97,78412.48,0.0,-0.9892,1e-05,1.85739]
[1777663845644,47.97,78404.98,0.0,-0.98926,1e-05,1.84717]
[1777663846654,47.97,78379.1,0.0,-0.9895,1e-05,1.81173]
[1777663847661,47.97,78376.98,0.0,-0.98951,1e-05,1.80898]
[1777663850682,47.97,78381.84,0.0,-0.98947,1e-05,1.816]
[1777663851690,47.98,78385.95,0.0,-0.98943,1e-05,1.82174]
[1777663856354,47.98,78388.15,0.0,-0.98941,1e-05,1.8252]
[1777663856568,47.98,78388.15,0.0,-0.98941,1e-05,1.8252]
[1777663856575,47.98,78388.15,0.0,-0.98941,1e-05,1.8252]
[1777663856726,47.98,78388.4,0.0,-0.98941,1e-05,1.82565]
[1777663861761,47.98,78389.17,0.0,-0.9894,1e-05,1.82725]
[1777663863775,47.98,78395.04,0.0,-0.98934,1e-05,1.83554]
[1777663864782,47.98,78395.78,0.0,-0.98933,1e-05,1.83665]
[1777663865612,47.98,78395.78,0.0,-0.98933,1e-05,1.83665]
[1777663865744,47.98,78395.78,0.0,-0.98933,1e-05,1.83665]
[1777663865826,47.98,78395.78,0.0,-0.98933,1e-05,1.83665]
[1777663865846,47.98,78395.64,0.0,-0.98933,1e-05,1.83655]
[1777663871831,47.99,78395.94,0.0,-0.98933,1e-05,1.83749]
[1777663873562,47.99,78395.01,0.0,-0.98934,1e-05,1.8363]
[1777663873576,47.99,78395.01,0.0,-0.98934,1e-05,1.8363]
[1777663873618,47.99,78395.01,0.0,-0.98934,1e-05,1.8363]
[1777663873826,47.99,78395.01,0.0,-0.98934,1e-05,1.8363]
[1777663873844,47.99,78394.97,0.0,-0.98934,1e-05,1.83633]
[1777663875863,47.99,78398.05,0.0,-0.98931,1e-05,1.84074]
[1777663879895,47.99,78401.85,0.0,-0.98927,1e-05,1.84627]
[1777663880902,47.99,78410.43,0.0,-0.98919,1e-05,1.85822]
[1777663881909,47.99,78416.14,0.0,-0.98914,1e-05,1.86621]
[1777663884930,47.99,78407.12,0.0,-0.98922,1e-05,1.85378]
[1777663885937,47.99,78401.26,0.0,-0.98927,1e-05,1.84572]
[1777663886944,47.99,78390.52,0.0,-0.98937,1e-05,1.831]
[1777663887951,47.99,78372.1,0.0,-0.98953,1e-05,1.80586]
[1777663888958,47.99,78364.15,0.0,-0.98961,1e-05,1.7951]
[1777663889965,48.0,78355.76,0.0,-0.98967,1e-05,1.78531]
[1777663890972,48.0,78351.14,0.0,-0.98971,1e-05,1.77911]
[1777663895000,48.0,78356.72,0.0,-0.98967,1e-05,1.78502]
[1777663898028,48.0,78346.61,0.0,-0.98976,1e-05,1.77146]
[1777663899035,48.0,78343.46,0.0,-0.98979,1e-05,1.76726]
[1777663901049,48.0,78339.28,0.0,-0.98982,1e-05,1.76169]
[1777663903063,48.0,78336.34,0.0,-0.98985,1e-05,1.75778]
[1777663904071,48.0,78340.36,0.0,-0.98981,1e-05,1.76313]
[1777663905078,48.0,78352.81,0.0,-0.9897,1e-05,1.77977]
[1777663906085,48.0,78360.26,0.0,-0.98964,1e-05,1.78978]
[1777663907091,48.0,78361.76,0.0,-0.98962,1e-05,1.79181]
[1777663908099,48.0,78361.79,0.0,-0.98962,1e-05,1.79185]
[1777663911032,48.0,78363.14,0.0,-0.98961,1e-05,1.79367]
[1777663911079,48.0,78363.14,0.0,-0.98961,1e-05,1.79367]
[1777663911708,48.0,78362.55,0.0,-0.98962,1e-05,1.79287]
[1777663911826,48.0,78362.55,0.0,-0.98962,1e-05,1.79287]
[1777663911924,48.0,78362.63,0.0,-0.98962,1e-05,1.79298]
[1777663914142,48.0,78358.97,0.0,-0.98965,1e-05,1.78805]
[1777663918793,48.0,78357.09,0.0,-0.98967,1e-05,1.78552]
[1777663918826,48.0,78357.09,0.0,-0.98967,1e-05,1.78552]
[1777663919041,48.0,78357.09,0.0,-0.98967,1e-05,1.78552]
[1777663919076,48.0,78357.09,0.0,-0.98967,1e-05,1.78552]
[1777663918894,48.0,78358.96,0.0,-0.98965,1e-05,1.78803]
[1777663924213,48.0,78357.67,0.0,-0.98966,1e-05,1.7863]
[1777663928045,48.0,78358.59,0.0,-0.98965,1e-05,1.78753]
[1777663928075,48.0,78358.59,0.0,-0.98965,1e-05,1.78753]
[1777663928068,48.0,78359.33,0.0,-0.98965,1e-05,1.78853]
[1777663928307,48.0,78359.33,0.0,-0.98965,1e-05,1.78853]
[1777663928325,48.0,78359.33,0.0,-0.98965,1e-05,1.78853]
[1777663934194,48.0,78360.08,0.0,-0.98964,1e-05,1.78954]
[1777663934321,48.0,78360.08,0.0,-0.98964,1e-05,1.78954]
[1777663934326,48.0,78360.08,0.0,-0.98964,1e-05,1.78954]
[1777663934575,48.0,78360.08,0.0,-0.98964,1e-05,1.78954]
[1777663934676,48.0,78361.13,0.0,-0.98963,1e-05,1.79096]
[1777663938789,48.0,78359.18,0.0,-0.98965,1e-05,1.78833]
[1777663938827,48.0,78359.18,0.0,-0.98965,1e-05,1.78833]
[1777663938893,48.0,78359.18,0.0,-0.98965,1e-05,1.78833]
[1777663939075,48.0,78359.18,0.0,-0.98965,1e-05,1.78833]
[1777663938928,48.0,78355.03,0.0,-0.98968,1e-05,1.78275]
[1777663942339,48.0,78359.14,0.0,-0.98965,1e-05,1.78828]
[1777663943897,48.0,78359.14,0.0,-0.98965,1e-05,1.78828]
[1777663943970,48.0,78359.14,0.0,-0.98965,1e-05,1.78828]
[1777663944080,48.0,78359.14,0.0,-0.98965,1e-05,1.78828]
[1777663943984,48.0,78361.81,0.0,-0.98962,1e-05,1.79187]
[1777663949388,48.0,78360.94,0.0,-0.98963,1e-05,1.7907]
[1777663954422,48.0,78359.79,0.0,-0.98965,1e-05,1.78756]
[1777663958112,48.0,78357.86,0.0,-0.98967,1e-05,1.78497]
[1777663958256,48.0,78356.41,0.0,-0.98968,1e-05,1.78302]
[1777663958325,48.0,78356.41,0.0,-0.98968,1e-05,1.78302]
[1777663958451,48.0,78354.19,0.0,-0.9897,1e-05,1.78004]
[1777663963651,48.0,78353.87,0.0,-0.9897,1e-05,1.77961]
[1777663963721,48.0,78353.87,0.0,-0.9897,1e-05,1.77961]
[1777663963828,48.0,78353.87,0.0,-0.9897,1e-05,1.77961]
[1777663963878,48.0,78354.61,0.0,-0.9897,1e-05,1.7806]
[1777663969528,48.0,78356.93,0.0,-0.98968,1e-05,1.78372]
[1777663971541,48.0,78361.37,0.0,-0.98964,1e-05,1.78969]
[1777663972938,48.0,78361.37,0.0,-0.98964,1e-05,1.78969]
[1777663973075,48.0,78361.37,0.0,-0.98964,1e-05,1.78969]
[1777663973081,48.0,78361.37,0.0,-0.98964,1e-05,1.78969]
[1777663973101,48.0,78362.52,0.0,-0.98963,1e-05,1.79124]
[1777663973324,48.0,78362.52,0.0,-0.98963,1e-05,1.79124]
[1777663978591,48.0,78360.7,0.0,-0.98964,1e-05,1.78879]
[1777663983631,48.0,78364.27,0.0,-0.98961,1e-05,1.7936]
[1777663985118,48.0,78364.27,0.0,-0.98961,1e-05,1.7936]
[1777663984636,48.0,78368.69,0.0,-0.98957,1e-05,1.79958]
[1777663985324,48.0,78368.69,0.0,-0.98957,1e-05,1.79958]
[1777663985671,48.0,78368.69,0.0,-0.98957,1e-05,1.79958]
[1777663985827,48.0,78368.69,0.0,-0.98957,1e-05,1.79958]
[1777663985884,48.0,78369.2,0.0,-0.98957,1e-05,1.80027]
[1777663986650,48.0,78372.52,0.0,-0.98954,1e-05,1.80477]
[1777663991685,48.0,78373.37,0.0,-0.98953,1e-05,1.80592]
[1777663994706,48.0,78368.24,0.0,-0.98958,1e-05,1.79897]
[1777663995713,48.0,78365.21,0.0,-0.9896,1e-05,1.79487]
[1777663996668,48.0,78365.21,0.0,-0.9896,1e-05,1.79487]
[1777663996780,48.0,78365.21,0.0,-0.9896,1e-05,1.79487]
[1777663996826,48.0,78365.21,0.0,-0.9896,1e-05,1.79487]
[1777663996882,48.0,78366.04,0.0,-0.9896,1e-05,1.79599]
[1777664002767,48.0,78356.99,0.0,-0.98968,1e-05,1.7838]
[1777664003774,48.0,78341.77,0.0,-0.98981,1e-05,1.76343]
[1777664004781,48.0,78324.56,0.0,-0.98996,1e-05,1.74063]
[1777664005788,48.0,78323.7,0.0,-0.98996,1e-05,1.7395]
[1777664010823,48.0,78324.12,0.0,-0.98996,1e-05,1.74005]
[1777664012837,48.0,78320.37,0.0,-0.99,1e-05,1.73356]
[1777664013844,48.0,78325.31,0.0,-0.98996,1e-05,1.74006]
[1777664015925,48.0,78326.17,0.0,-0.98995,1e-05,1.74119]
[1777664016077,48.0,78326.17,0.0,-0.98995,1e-05,1.74119]
[1777664016135,48.0,78327.16,0.0,-0.98994,1e-05,1.7425]
[1777664017877,48.0,78329.22,0.0,-0.98993,1e-05,1.74522]
[1777664018079,48.0,78329.22,0.0,-0.98993,1e-05,1.74522]
[1777664018879,48.0,78334.89,0.0,-0.98988,1e-05,1.75272]
[1777664023830,48.0,78336.25,0.0,-0.98987,1e-05,1.75452]
[1777664023887,48.0,78336.25,0.0,-0.98987,1e-05,1.75452]
[1777664024075,48.0,78336.25,0.0,-0.98987,1e-05,1.75452]
[1777664024177,48.0,78336.89,0.0,-0.98986,1e-05,1.75537]
[1777664026939,48.0,78345.42,0.0,-0.98979,1e-05,1.76672]
[1777664027946,48.0,78346.9,0.0,-0.98977,1e-05,1.7687]
[1777664031044,48.0,78345.11,0.0,-0.98979,1e-05,1.76631]
[1777664031077,48.0,78345.11,0.0,-0.98979,1e-05,1.76631]
[1777664031137,48.0,78345.11,0.0,-0.98979,1e-05,1.76631]
[1777664031145,48.0,78345.19,0.0,-0.98979,1e-05,1.76642]
[1777664031327,48.0,78345.19,0.0,-0.98979,1e-05,1.76642]
[1777664037009,48.0,78345.96,0.0,-0.98978,1e-05,1.76744]
[1777664040939,48.0,78344.7,0.0,-0.98979,1e-05,1.76576]
[1777664040992,48.0,78344.7,0.0,-0.98979,1e-05,1.76576]
[1777664041078,48.0,78344.7,0.0,-0.98979,1e-05,1.76576]
[1777664041146,48.0,78344.92,0.0,-0.98979,1e-05,1.76606]
[1777664047080,48.0,78344.25,0.0,-0.9898,1e-05,1.76516]
[1777664047788,48.0,78344.25,0.0,-0.9898,1e-05,1.76516]
[1777664047830,48.0,78344.25,0.0,-0.9898,1e-05,1.76516]
[1777664047836,48.0,78344.25,0.0,-0.9898,1e-05,1.76516]
[1777664048076,48.0,78344.25,0.0,-0.9898,1e-05,1.76516]
[1777664048085,48.0,78344.41,0.0,-0.98979,1e-05,1.76538]
[1777664052114,48.0,78347.76,0.0,-0.98977,1e-05,1.76985]
[1777664053211,48.0,78347.76,0.0,-0.98977,1e-05,1.76985]
[1777664053278,48.0,78347.12,0.0,-0.98977,1e-05,1.76899]
[1777664053325,48.0,78347.12,0.0,-0.98977,1e-05,1.76899]
[1777664054128,48.0,78347.34,0.0,-0.98977,1e-05,1.76928]
[1777664057149,48.0,78350.42,0.0,-0.98974,1e-05,1.7734]
[1777664058053,48.0,78350.42,0.0,-0.98974,1e-05,1.7734]
[1777664058074,48.0,78350.42,0.0,-0.98974,1e-05,1.7734]
[1777664058155,48.0,78349.38,0.0,-0.98975,1e-05,1.77201]
[1777664063191,48.0,78350.74,0.0,-0.98974,1e-05,1.77383]
[1777664065035,48.0,78351.15,0.0,-0.98974,1e-05,1.77438]
[1777664065076,48.0,78351.15,0.0,-0.98974,1e-05,1.77438]
[1777664065125,48.0,78351.15,0.0,-0.98974,1e-05,1.77438]
[1777664065205,48.0,78351.05,0.0,-0.98974,1e-05,1.77443]
[1777664065328,48.0,78351.05,0.0,-0.98974,1e-05,1.77443]
[1777664071247,48.0,78352.3,0.0,-0.98973,1e-05,1.77561]
[1777664071833,48.0,78352.3,0.0,-0.98973,1e-05,1.77561]
[1777664071942,48.0,78352.3,0.0,-0.98973,1e-05,1.77561]
[1777664072076,48.0,78352.3,0.0,-0.98973,1e-05,1.77561]
[1777664072253,48.0,78351.97,0.0,-0.98973,1e-05,1.77535]
[1777664074268,48.01,78344.12,0.0,-0.98979,1e-05,1.76522]
[1777664075275,48.01,78341.28,0.0,-0.98982,1e-05,1.76162]
[1777664076281,48.01,78341.85,0.0,-0.98981,1e-05,1.76258]
[1777664078485,48.01,78341.73,0.0,-0.98981,1e-05,1.76263]
[1777664078574,48.01,78341.73,0.0,-0.98981,1e-05,1.76263]
[1777664078689,48.01,78341.73,0.0,-0.98981,1e-05,1.76263]
[1777664078827,48.01,78341.73,0.0,-0.98981,1e-05,1.76263]
[1777664078847,48.01,78341.76,0.0,-0.98981,1e-05,1.76308]
[1777664081946,48.01,78342.32,0.0,-0.9898,1e-05,1.76403]
[1777664082074,48.01,78342.32,0.0,-0.9898,1e-05,1.76403]
[1777664082325,48.01,78343.53,0.0,-0.98979,1e-05,1.76605]
[1777664082372,48.01,78344.99,0.0,-0.98978,1e-05,1.768]
[1777664087053,48.02,78345.61,0.0,-0.98977,1e-05,1.76942]
[1777664087074,48.02,78345.61,0.0,-0.98977,1e-05,1.76942]
[1777664087200,48.02,78345.61,0.0,-0.98977,1e-05,1.76942]
[1777664087231,48.02,78347.54,0.0,-0.98975,1e-05,1.77239]
[1777664087325,48.02,78347.54,0.0,-0.98975,1e-05,1.77239]
[1777664092395,48.03,78349.51,0.0,-0.98971,1e-05,1.77779]
[1777664093417,48.03,78349.51,0.0,-0.98971,1e-05,1.77779]
[1777664093581,48.03,78349.51,0.0,-0.98971,1e-05,1.77779]
[1777664093603,48.03,78349.51,0.0,-0.98971,1e-05,1.77779]
[1777664093827,48.03,78349.51,0.0,-0.98971,1e-05,1.77779]
[1777664093928,48.03,78351.13,0.0,-0.9897,1e-05,1.78015]
[1777664095418,48.04,78348.25,0.0,-0.98972,1e-05,1.77664]
[1777664097141,48.04,78348.25,0.0,-0.98972,1e-05,1.77664]
[1777664097240,48.04,78344.76,0.0,-0.98975,1e-05,1.77215]
[1777664097329,48.04,78344.76,0.0,-0.98975,1e-05,1.77215]
[1777664097781,48.04,78344.76,0.0,-0.98975,1e-05,1.77215]
[1777664097836,48.04,78344.76,0.0,-0.98975,1e-05,1.77215]
[1777664097867,48.04,78343.58,0.0,-0.98976,1e-05,1.77076]
[1777664103474,48.04,78343.78,0.0,-0.98975,1e-05,1.77215]
[1777664108007,48.05,78343.46,0.0,-0.98975,1e-05,1.77227]
[1777664108077,48.05,78343.46,0.0,-0.98975,1e-05,1.77227]
[1777664113544,48.05,78343.48,0.0,-0.98974,1e-05,1.77354]
[1777664115261,48.05,78343.48,0.0,-0.98974,1e-05,1.77354]
[1777664115324,48.05,78343.48,0.0,-0.98974,1e-05,1.77354]
[1777664115427,48.05,78343.48,0.0,-0.98974,1e-05,1.77354]
[1777664115576,48.05,78343.48,0.0,-0.98974,1e-05,1.77354]
[1777664115675,48.05,78343.18,0.0,-0.98974,1e-05,1.77349]
[1777664120173,48.06,78342.51,0.0,-0.98974,1e-05,1.77312]
[1777664120324,48.06,78342.94,0.0,-0.98974,1e-05,1.77386]
[1777664125628,48.06,78343.53,0.0,-0.98972,1e-05,1.77567]
[1777664130754,48.07,78344.32,0.0,-0.98971,1e-05,1.77739]
[1777664130827,48.07,78344.32,0.0,-0.98971,1e-05,1.77739]
[1777664130898,48.07,78344.32,0.0,-0.98971,1e-05,1.77739]
[1777664131074,48.07,78344.32,0.0,-0.98971,1e-05,1.77739]
[1777664131172,48.07,78344.89,0.0,-0.98972,1e-05,1.77673]
[1777664134691,48.07,78347.74,0.0,-0.98969,1e-05,1.78118]
[1777664137712,48.07,78352.29,0.0,-0.98964,1e-05,1.78776]
[1777664138957,48.07,78352.29,0.0,-0.98964,1e-05,1.78776]
[1777664139075,48.07,78352.29,0.0,-0.98964,1e-05,1.78776]
[1777664139158,48.07,78352.29,0.0,-0.98964,1e-05,1.78776]
[1777664139327,48.07,78352.29,0.0,-0.98964,1e-05,1.78776]
[1777664139169,48.07,78352.2,0.0,-0.98964,1e-05,1.78778]
[1777664144761,48.08,78352.17,0.0,-0.98964,1e-05,1.78859]
[1777664148789,48.08,78349.4,0.0,-0.98966,1e-05,1.78544]
[1777664150803,48.08,78346.24,0.0,-0.98968,1e-05,1.78151]
[1777664151989,48.08,78346.24,0.0,-0.98968,1e-05,1.78151]
[1777664152074,48.08,78346.24,0.0,-0.98968,1e-05,1.78151]
[1777664152252,48.08,78346.24,0.0,-0.98968,1e-05,1.78151]
[1777664152332,48.08,78346.24,0.0,-0.98968,1e-05,1.78151]
[1777664152175,48.08,78339.39,0.0,-0.98974,1e-05,1.7725]
[1777664152819,48.08,78339.1,0.0,-0.98974,1e-05,1.77228]
[1777664157854,48.09,78339.47,0.0,-0.98974,1e-05,1.77365]
[1777664161882,48.09,78345.99,0.0,-0.98967,1e-05,1.78308]
[1777664163424,48.09,78348.15,0.0,-0.98965,1e-05,1.78613]
[1777664163574,48.09,78348.15,0.0,-0.98965,1e-05,1.78613]
[1777664163708,48.09,78348.15,0.0,-0.98965,1e-05,1.78613]
[1777664163827,48.09,78348.15,0.0,-0.98965,1e-05,1.78613]
[1777664163896,48.09,78347.26,0.0,-0.98966,1e-05,1.78509]
[1777664168931,48.1,78347.19,0.0,-0.98966,1e-05,1.78576]
[1777664173966,48.1,78347.38,0.0,-0.98965,1e-05,1.78678]
[1777664177996,48.1,78350.13,0.0,-0.98962,1e-05,1.79106]
[1777664178465,48.1,78350.13,0.0,-0.98962,1e-05,1.79106]
[1777664178574,48.1,78350.13,0.0,-0.98962,1e-05,1.79106]
[1777664178729,48.1,78350.13,0.0,-0.98962,1e-05,1.79106]
[1777664178826,48.1,78350.13,0.0,-0.98962,1e-05,1.79106]
[1777664179003,48.1,78349.68,0.0,-0.98962,1e-05,1.7906]
[1777664184038,48.11,78350.45,0.0,-0.98961,1e-05,1.79234]
[1777664189073,48.11,78349.71,0.0,-0.98962,1e-05,1.79203]
[1777664189683,48.11,78349.71,0.0,-0.98962,1e-05,1.79203]
[1777664189827,48.11,78349.71,0.0,-0.98962,1e-05,1.79203]
[1777664189981,48.11,78349.71,0.0,-0.98962,1e-05,1.79203]
[1777664190075,48.11,78349.71,0.0,-0.98962,1e-05,1.79203]
[1777664190080,48.11,78350.56,0.0,-0.98961,1e-05,1.79331]
[1777664193101,48.11,78337.34,0.0,-0.98973,1e-05,1.7744]
[1777664194108,48.11,78317.99,0.0,-0.9899,1e-05,1.74887]
[1777664195115,48.11,78317.69,0.0,-0.9899,1e-05,1.74868]
[1777664195952,48.11,78317.69,0.0,-0.9899,1e-05,1.74868]
[1777664196321,48.11,78317.69,0.0,-0.9899,1e-05,1.74868]
[1777664196122,48.12,78317.8,0.0,-0.98989,1e-05,1.74904]
[1777664196996,48.12,78317.8,0.0,-0.98989,1e-05,1.74904]
[1777664197129,48.12,78317.91,0.0,-0.98989,1e-05,1.74941]
[1777664199143,48.12,78314.52,0.0,-0.98992,1e-05,1.74537]
[1777664204177,48.12,78312.87,0.0,-0.98992,1e-05,1.74433]
[1777664206192,48.13,78329.38,0.0,-0.98978,1e-05,1.76665]
[1777664207199,48.13,78337.86,0.0,-0.9897,1e-05,1.77817]
[1777664208206,48.13,78337.66,0.0,-0.9897,1e-05,1.77807]
[1777664208838,48.13,78337.66,0.0,-0.9897,1e-05,1.77807]
[1777664209080,48.13,78337.66,0.0,-0.9897,1e-05,1.77807]
[1777664209212,48.13,78338.44,0.0,-0.9897,1e-05,1.77929]
[1777664210220,48.13,78330.35,0.0,-0.98977,1e-05,1.76866]
[1777664211062,48.13,78330.35,0.0,-0.98977,1e-05,1.76866]
[1777664211077,48.13,78330.35,0.0,-0.98977,1e-05,1.76866]
[1777664211227,48.14,78325.46,0.0,-0.9898,1e-05,1.76403]
[1777664212234,48.15,78317.54,0.0,-0.98985,1e-05,1.75548]
[1777664213241,48.16,78310.68,0.0,-0.9899,1e-05,1.74851]
[1777664213736,48.16,78310.68,0.0,-0.9899,1e-05,1.74851]
[1777664213826,48.16,78310.68,0.0,-0.9899,1e-05,1.74851]
[1777664214022,48.16,78310.68,0.0,-0.9899,1e-05,1.74851]
[1777664214075,48.16,78310.68,0.0,-0.9899,1e-05,1.74851]
[1777664214248,48.17,78309.15,0.0,-0.98989,1e-05,1.74869]
[1777664217269,48.2,78312.1,0.0,-0.98983,1e-05,1.759]
[1777664218276,48.21,78315.58,0.0,-0.98978,1e-05,1.76561]
[1777664220290,48.23,78320.02,0.0,-0.98972,1e-05,1.77525]
[1777664220748,48.23,78320.02,0.0,-0.98972,1e-05,1.77525]
[1777664220827,48.23,78320.02,0.0,-0.98972,1e-05,1.77525]
[1777664221297,48.24,78321.02,0.0,-0.9897,1e-05,1.77832]
[1777664221530,48.24,78321.02,0.0,-0.9897,1e-05,1.77832]
[1777664221574,48.24,78321.02,0.0,-0.9897,1e-05,1.77832]
[1777664226388,48.27,78321.96,0.0,-0.98965,1e-05,1.78611]
[1777664226332,48.28,78324.01,0.0,-0.98962,1e-05,1.79035]
[1777664226575,48.28,78324.01,0.0,-0.98962,1e-05,1.79035]
[1777664226707,48.28,78324.01,0.0,-0.98962,1e-05,1.79035]
[1777664226828,48.28,78324.01,0.0,-0.98962,1e-05,1.79035]
[1777664227339,48.29,78324.7,0.0,-0.98961,1e-05,1.79269]
[1777664230882,48.3,78323.8,0.0,-0.9896,1e-05,1.79312]
[1777664231077,48.3,78323.8,0.0,-0.9896,1e-05,1.79312]
[1777664231190,48.3,78323.8,0.0,-0.9896,1e-05,1.79312]
[1777664231328,48.3,78323.8,0.0,-0.9896,1e-05,1.79312]
[1777664231366,48.3,78325.13,0.0,-0.98959,1e-05,1.79504]
[1777664235395,48.3,78322.49,0.0,-0.98961,1e-05,1.79203]
[1777664235506,48.3,78322.49,0.0,-0.98961,1e-05,1.79203]
[1777664235575,48.3,78322.49,0.0,-0.98961,1e-05,1.79203]
[1777664236061,48.3,78322.49,0.0,-0.98961,1e-05,1.79203]
[1777664236088,48.3,78322.49,0.0,-0.98961,1e-05,1.79203]
[1777664236402,48.3,78320.29,0.0,-0.98963,1e-05,1.78922]
[1777664237409,48.31,78318.65,0.0,-0.98963,1e-05,1.78838]
[1777664242444,48.34,78319.64,0.0,-0.98958,1e-05,1.79665]
[1777664247755,48.36,78319.6,0.0,-0.98956,1e-05,1.79954]
[1777664248420,48.36,78319.6,0.0,-0.98956,1e-05,1.79954]
[1777664248576,48.36,78319.66,0.0,-0.98955,1e-05,1.80108]
[1777664249075,48.36,78319.66,0.0,-0.98955,1e-05,1.80108]
[1777664249176,48.36,78319.49,0.0,-0.98955,1e-05,1.80098]
[1777664253265,48.37,78319.26,0.0,-0.98955,1e-05,1.80053]
[1777664253326,48.37,78319.26,0.0,-0.98955,1e-05,1.80053]
[1777664258556,48.39,78318.91,0.0,-0.98953,1e-05,1.80342]
[1777664259655,48.39,78318.91,0.0,-0.98953,1e-05,1.80342]
[1777664259826,48.39,78318.91,0.0,-0.98953,1e-05,1.80342]
[1777664259927,48.39,78321.62,0.0,-0.98951,1e-05,1.80733]
[1777664260570,48.39,78323.22,0.0,-0.98949,1e-05,1.80961]
[1777664265605,48.39,78326.56,0.0,-0.98946,1e-05,1.81468]
[1777664268650,48.39,78326.69,0.0,-0.98945,1e-05,1.81507]
[1777664268826,48.39,78326.69,0.0,-0.98945,1e-05,1.81507]
[1777664269083,48.39,78326.69,0.0,-0.98945,1e-05,1.81507]
[1777664269140,48.39,78326.52,0.0,-0.98946,1e-05,1.81494]
[1777664274671,48.4,78326.67,0.0,-0.98945,1e-05,1.81575]
[1777664279707,48.4,78325.07,0.0,-0.98946,1e-05,1.81408]
[1777664280712,48.4,78319.01,0.0,-0.98951,1e-05,1.806]
[1777664282095,48.4,78319.01,0.0,-0.98951,1e-05,1.806]
[1777664282325,48.4,78319.01,0.0,-0.98951,1e-05,1.806]
[1777664282354,48.4,78323.86,0.0,-0.98947,1e-05,1.81266]
[1777664287762,48.4,78323.67,0.0,-0.98947,1e-05,1.81303]
[1777664292797,48.41,78321.23,0.0,-0.98949,1e-05,1.81025]
[1777664295464,48.41,78321.32,0.0,-0.98948,1e-05,1.81047]
[1777664295574,48.41,78321.64,0.0,-0.98948,1e-05,1.81101]
[1777664298354,48.41,78321.57,0.0,-0.98948,1e-05,1.81112]
[1777664298381,48.41,78321.51,0.0,-0.98948,1e-05,1.81115]
[1777664298575,48.41,78321.51,0.0,-0.98948,1e-05,1.81115]
[1777664303874,48.41,78321.92,0.0,-0.98947,1e-05,1.81231]
[1777664308909,48.41,78321.77,0.0,-0.98947,1e-05,1.8126]
[1777664309899,48.41,78321.77,0.0,-0.98947,1e-05,1.8126]
[1777664310075,48.41,78321.77,0.0,-0.98947,1e-05,1.8126]
[1777664316964,48.42,78323.93,0.0,-0.98946,1e-05,1.81466]
[1777664322002,48.42,78326.23,0.0,-0.98943,1e-05,1.81822]
[1777664323678,48.42,78326.27,0.0,-0.98943,1e-05,1.81836]
[1777664323829,48.42,78326.27,0.0,-0.98943,1e-05,1.81836]
[1777664326125,48.42,78327.21,0.0,-0.98942,1e-05,1.81981]
[1777664326324,48.42,78327.21,0.0,-0.98942,1e-05,1.81981]
[1777664326426,48.42,78339.65,0.0,-0.98931,1e-05,1.83682]
[1777664327038,48.42,78339.27,0.0,-0.98931,1e-05,1.83636]
[1777664328053,48.42,78339.27,0.0,-0.98931,1e-05,1.83636]
[1777664328074,48.42,78339.27,0.0,-0.98931,1e-05,1.83636]
[1777664328175,48.42,78338.95,0.0,-0.98932,1e-05,1.83598]
[1777664332954,48.42,78337.42,0.0,-0.98933,1e-05,1.83413]
[1777664333075,48.42,78337.42,0.0,-0.98933,1e-05,1.83413]
[1777664339122,48.42,78341.11,0.0,-0.98929,1e-05,1.83959]
[1777664344157,48.43,78341.97,0.0,-0.98928,1e-05,1.84103]
[1777664346171,48.43,78349.97,0.0,-0.98921,1e-05,1.85211]
[1777664346753,48.43,78349.97,0.0,-0.98921,1e-05,1.85211]
[1777664346828,48.43,78349.97,0.0,-0.98921,1e-05,1.85211]
[1777664347178,48.43,78353.32,0.0,-0.98918,1e-05,1.85675]
[1777664349948,48.43,78353.21,0.0,-0.98918,1e-05,1.85665]
[1777664350075,48.43,78353.21,0.0,-0.98918,1e-05,1.85665]
[1777664350199,48.43,78353.17,0.0,-0.98918,1e-05,1.85663]
[1777664351230,48.43,78353.17,0.0,-0.98918,1e-05,1.85663]
[1777664357250,48.43,78352.21,0.0,-0.98919,1e-05,1.85545]
[1777664359262,48.43,78350.22,0.0,-0.9892,1e-05,1.85278]
[1777664359992,48.43,78350.22,0.0,-0.9892,1e-05,1.85278]
[1777664360075,48.43,78350.22,0.0,-0.9892,1e-05,1.85278]
[1777664360272,48.43,78349.79,0.0,-0.98921,1e-05,1.85222]
[1777664365307,48.43,78349.31,0.0,-0.98921,1e-05,1.85174]
[1777664370343,48.43,78348.81,0.0,-0.98922,1e-05,1.85122]
[1777664374371,48.43,78344.14,0.0,-0.98927,1e-05,1.84334]
[1777664379301,48.43,78344.48,0.0,-0.98926,1e-05,1.84401]
[1777664379324,48.43,78344.48,0.0,-0.98926,1e-05,1.84401]
[1777664379406,48.43,78336.37,0.0,-0.98933,1e-05,1.83297]
[1777664380413,48.43,78334.77,0.0,-0.98935,1e-05,1.83086]
[1777664385448,48.43,78337.09,0.0,-0.98932,1e-05,1.83438]
[1777664387608,48.43,78338.19,0.0,-0.98931,1e-05,1.83601]
[1777664387829,48.43,78338.19,0.0,-0.98931,1e-05,1.83601]
[1777664388469,48.43,78338.05,0.0,-0.98931,1e-05,1.83588]
[1777664393503,48.44,78337.34,0.0,-0.98932,1e-05,1.83523]
[1777664395080,48.44,78339.58,0.0,-0.9893,1e-05,1.83835]
[1777664395359,48.44,78339.58,0.0,-0.9893,1e-05,1.83835]
[1777664395574,48.44,78339.58,0.0,-0.9893,1e-05,1.83835]
[1777664395517,48.44,78341.03,0.0,-0.98928,1e-05,1.84039]
[1777664400553,48.44,78338.73,0.0,-0.9893,1e-05,1.83752]
[1777664405216,48.44,78337.8,0.0,-0.98931,1e-05,1.83649]
[1777664405329,48.44,78337.8,0.0,-0.98931,1e-05,1.83649]
[1777664410623,48.44,78339.33,0.0,-0.98929,1e-05,1.83892]
[1777664415660,48.44,78334.65,0.0,-0.98933,1e-05,1.83281]
[1777664417047,48.44,78334.65,0.0,-0.98933,1e-05,1.83281]
[1777664417076,48.44,78334.65,0.0,-0.98933,1e-05,1.83281]
[1777664417329,48.44,78334.65,0.0,-0.98933,1e-05,1.83281]
[1777664417575,48.44,78334.65,0.0,-0.98933,1e-05,1.83281]
[1777664417342,48.44,78333.25,0.0,-0.98935,1e-05,1.83103]
[1777664422707,48.45,78331.99,0.0,-0.98935,1e-05,1.82966]
[1777664424408,48.45,78331.99,0.0,-0.98935,1e-05,1.82966]
[1777664424576,48.45,78331.99,0.0,-0.98935,1e-05,1.82966]
[1777664429758,48.45,78331.09,0.0,-0.98936,1e-05,1.82891]
[1777664431771,48.45,78333.43,0.0,-0.98935,1e-05,1.83068]
[1777664432778,48.45,78328.32,0.0,-0.98939,1e-05,1.82373]
[1777664435014,48.45,78326.37,0.0,-0.98941,1e-05,1.82114]
[1777664435078,48.45,78326.37,0.0,-0.98941,1e-05,1.82114]
[1777664435116,48.45,78324.19,0.0,-0.98943,1e-05,1.81834]
[1777664436135,48.45,78324.19,0.0,-0.98943,1e-05,1.81834]
[1777664436325,48.45,78324.19,0.0,-0.98943,1e-05,1.81834]
[1777664436426,48.45,78333.52,0.0,-0.98934,1e-05,1.8311]
[1777664437464,48.45,78333.52,0.0,-0.98934,1e-05,1.8311]
[1777664437579,48.45,78333.52,0.0,-0.98934,1e-05,1.8311]
[1777664437565,48.45,78335.7,0.0,-0.98932,1e-05,1.83413]
[1777664438820,48.45,78341.5,0.0,-0.98927,1e-05,1.84216]
[1777664440834,48.45,78344.76,0.0,-0.98924,1e-05,1.84671]
[1777664441676,48.45,78344.76,0.0,-0.98924,1e-05,1.84671]
[1777664441825,48.45,78344.76,0.0,-0.98924,1e-05,1.84671]
[1777664442308,48.45,78344.76,0.0,-0.98924,1e-05,1.84671]
[1777664442329,48.45,78344.76,0.0,-0.98924,1e-05,1.84671]
[1777664442410,48.45,78346.31,0.0,-0.98923,1e-05,1.84888]
[1777664446876,48.45,78342.66,0.0,-0.98926,1e-05,1.84406]
[1777664447883,48.45,78338.63,0.0,-0.98929,1e-05,1.83859]
[1777664450227,48.45,78338.43,0.0,-0.9893,1e-05,1.83837]
[1777664450323,48.45,78338.43,0.0,-0.9893,1e-05,1.83837]
[1777664455940,48.45,78337.54,0.0,-0.9893,1e-05,1.83754]
[1777664458092,48.45,78337.01,0.0,-0.98931,1e-05,1.83687]
[1777664458329,48.45,78337.01,0.0,-0.98931,1e-05,1.83687]
[1777664458407,48.45,78337.01,0.0,-0.98931,1e-05,1.83687]
[1777664458578,48.45,78337.01,0.0,-0.98931,1e-05,1.83687]
[1777664458608,48.46,78337.33,0.0,-0.9893,1e-05,1.83737]
[1777664463997,48.46,78336.15,0.0,-0.98931,1e-05,1.83611]
[1777664469032,48.46,78336.99,0.0,-0.9893,1e-05,1.83756]
[1777664473178,48.46,78337.79,0.0,-0.98929,1e-05,1.83883]
[1777664473325,48.46,78337.79,0.0,-0.98929,1e-05,1.83883]
[1777664481115,48.46,78337.56,0.0,-0.98929,1e-05,1.83903]
[1777664486151,48.46,78338.24,0.0,-0.98928,1e-05,1.84025]
[1777664489081,48.46,78338.37,0.0,-0.98928,1e-05,1.84054]
[1777664489326,48.46,78338.37,0.0,-0.98928,1e-05,1.84054]
[1777664489336,48.46,78338.37,0.0,-0.98928,1e-05,1.84054]
[1777664489576,48.46,78338.37,0.0,-0.98928,1e-05,1.84054]
[1777664489677,48.46,78338.58,0.0,-0.98928,1e-05,1.84088]
[1777664495215,48.47,78338.5,0.0,-0.98929,1e-05,1.8395]
[1777664496222,48.47,78341.77,0.0,-0.98926,1e-05,1.84403]
[1777664497917,48.47,78343.2,0.0,-0.98924,1e-05,1.84604]
[1777664498080,48.47,78343.2,0.0,-0.98924,1e-05,1.84604]
[1777664503271,48.47,78342.12,0.0,-0.98925,1e-05,1.84487]
[1777664504278,48.47,78348.58,0.0,-0.98919,1e-05,1.85379]
[1777664505285,48.47,78358.96,0.0,-0.9891,1e-05,1.86815]
[1777664506292,48.47,78357.82,0.0,-0.98911,1e-05,1.86658]
[1777664508155,48.47,78357.84,0.0,-0.98911,1e-05,1.86663]
[1777664508325,48.47,78357.84,0.0,-0.98911,1e-05,1.86663]
[1777664508434,48.47,78357.84,0.0,-0.98911,1e-05,1.86663]
[1777664508575,48.47,78357.84,0.0,-0.98911,1e-05,1.86663]
[1777664508649,48.47,78357.79,0.0,-0.98911,1e-05,1.86658]
[1777664514348,48.47,78355.42,0.0,-0.98913,1e-05,1.86344]
[1777664519383,48.47,78355.85,0.0,-0.98912,1e-05,1.86415]
[1777664520640,48.47,78355.85,0.0,-0.98912,1e-05,1.86415]
[1777664520827,48.47,78355.77,0.0,-0.98913,1e-05,1.86406]
[1777664522404,48.47,78348.34,0.0,-0.98919,1e-05,1.85387]
[1777664523975,48.47,78346.54,0.0,-0.98921,1e-05,1.85143]
[1777664524075,48.47,78346.54,0.0,-0.98921,1e-05,1.85143]
[1777664524153,48.47,78346.54,0.0,-0.98921,1e-05,1.85143]
[1777664524325,48.47,78346.54,0.0,-0.98921,1e-05,1.85143]
[1777664524418,48.47,78348.05,0.0,-0.98919,1e-05,1.85355]
[1777664529453,48.47,78347.91,0.0,-0.98919,1e-05,1.85355]
[1777664534488,48.47,78346.54,0.0,-0.98921,1e-05,1.85186]
[1777664534811,48.47,78346.54,0.0,-0.98921,1e-05,1.85186]
[1777664534826,48.47,78346.54,0.0,-0.98921,1e-05,1.85186]
[1777664540530,48.47,78345.47,0.0,-0.98921,1e-05,1.85063]
[1777664541537,48.47,78342.01,0.0,-0.98924,1e-05,1.84592]
[1777664542595,48.47,78342.01,0.0,-0.98924,1e-05,1.84592]
[1777664542767,48.47,78340.54,0.0,-0.98926,1e-05,1.84395]
[1777664542832,48.47,78340.54,0.0,-0.98926,1e-05,1.84395]
[1777664543551,48.47,78341.21,0.0,-0.98925,1e-05,1.84492]
[1777664548586,48.48,78343.78,0.0,-0.98923,1e-05,1.84867]
[1777664553621,48.48,78343.27,0.0,-0.98924,1e-05,1.84655]
[1777664556032,48.48,78342.79,0.0,-0.98924,1e-05,1.84598]
[1777664556076,48.48,78342.79,0.0,-0.98924,1e-05,1.84598]
[1777664556231,48.48,78342.79,0.0,-0.98924,1e-05,1.84598]
[1777664556326,48.48,78342.79,0.0,-0.98924,1e-05,1.84598]
[1777664556642,48.48,78340.63,0.0,-0.98926,1e-05,1.84306]
[1777664558656,48.48,78335.51,0.0,-0.98931,1e-05,1.83617]
[1777664563691,48.48,78334.48,0.0,-0.98931,1e-05,1.83509]
[1777664566188,48.48,78334.17,0.0,-0.98932,1e-05,1.83479]
[1777664566325,48.48,78334.17,0.0,-0.98932,1e-05,1.83479]
[1777664571747,48.48,78334.05,0.0,-0.98931,1e-05,1.83501]
[1777664576782,48.48,78335.9,0.0,-0.9893,1e-05,1.83784]
[1777664581819,48.48,78331.86,0.0,-0.98933,1e-05,1.83261]
[1777664582825,48.48,78326.61,0.0,-0.98938,1e-05,1.82552]
[1777664585574,48.48,78328.14,0.0,-0.98936,1e-05,1.82767]
[1777664585827,48.49,78329.19,0.0,-0.98935,1e-05,1.82925]
[1777664585876,48.49,78329.19,0.0,-0.98935,1e-05,1.82925]
[1777664586075,48.49,78329.19,0.0,-0.98935,1e-05,1.82925]
[1777664586176,48.49,78328.87,0.0,-0.98935,1e-05,1.82888]
[1777664591888,48.49,78328.41,0.0,-0.98936,1e-05,1.82862]
[1777664596922,48.49,78328.97,0.0,-0.98935,1e-05,1.82983]
[1777664600305,48.49,78328.72,0.0,-0.98935,1e-05,1.82964]
[1777664600323,48.49,78328.72,0.0,-0.98935,1e-05,1.82964]
[1777664600951,48.49,78332.61,0.0,-0.98931,1e-05,1.83508]
[1777664604900,48.49,78333.44,0.0,-0.9893,1e-05,1.8364]
[1777664605012,48.49,78333.44,0.0,-0.9893,1e-05,1.8364]
[1777664605075,48.49,78333.44,0.0,-0.9893,1e-05,1.8364]
[1777664605169,48.49,78334.1,0.0,-0.9893,1e-05,1.83737]
[1777664611612,48.49,78333.33,0.0,-0.9893,1e-05,1.83662]
[1777664611721,48.49,78333.33,0.0,-0.9893,1e-05,1.83662]
[1777664611826,48.49,78334.11,0.0,-0.98931,1e-05,1.83613]
[1777664612028,48.49,78336.09,0.0,-0.98929,1e-05,1.83889]
[1777664617063,48.5,78334.13,0.0,-0.9893,1e-05,1.8365]
[1777664619092,48.5,78332.9,0.0,-0.98931,1e-05,1.83489]
[1777664619326,48.5,78332.9,0.0,-0.98931,1e-05,1.83489]
[1777664619753,48.5,78332.9,0.0,-0.98931,1e-05,1.83489]
[1777664619801,48.5,78332.55,0.0,-0.98932,1e-05,1.83448]
[1777664619830,48.5,78332.55,0.0,-0.98932,1e-05,1.83448]
[1777664625119,48.5,78335.85,0.0,-0.98928,1e-05,1.83934]
[1777664627133,48.5,78343.87,0.0,-0.98921,1e-05,1.85043]
[1777664628140,48.5,78347.84,0.0,-0.98917,1e-05,1.85593]
[1777664631237,48.5,78346.66,0.0,-0.98919,1e-05,1.85437]
[1777664631325,48.5,78346.66,0.0,-0.98919,1e-05,1.85437]
[1777664638210,48.5,78345.0,0.0,-0.9892,1e-05,1.85238]
[1777664643249,48.5,78346.96,0.0,-0.98918,1e-05,1.85529]
[1777664646431,48.5,78347.33,0.0,-0.98918,1e-05,1.85587]
[1777664646575,48.5,78347.33,0.0,-0.98918,1e-05,1.85587]
[1777664646761,48.5,78347.33,0.0,-0.98918,1e-05,1.85587]
[1777664646826,48.5,78347.33,0.0,-0.98918,1e-05,1.85587]
[1777664646813,48.5,78346.15,0.0,-0.98919,1e-05,1.85428]
[1777664651305,48.5,78334.22,0.0,-0.98929,1e-05,1.83813]
[1777664652312,48.5,78326.01,0.0,-0.98936,1e-05,1.82701]
[1777664653322,48.5,78327.4,0.0,-0.98935,1e-05,1.82898]
[1777664655300,48.5,78327.18,0.0,-0.98935,1e-05,1.82877]
[1777664655327,48.5,78327.18,0.0,-0.98935,1e-05,1.82877]
[1777664658357,48.51,78321.68,0.0,-0.9894,1e-05,1.82163]
[1777664660371,48.51,78317.28,0.0,-0.98944,1e-05,1.81586]
[1777664661909,48.51,78316.84,0.0,-0.98944,1e-05,1.81538]
[1777664662087,48.51,78316.84,0.0,-0.98944,1e-05,1.81538]
[1777664662391,48.51,78316.84,0.0,-0.98944,1e-05,1.81538]
[1777664662576,48.51,78316.84,0.0,-0.98944,1e-05,1.81538]
[1777664662677,48.51,78316.73,0.0,-0.98944,1e-05,1.81533]
[1777664668426,48.51,78316.5,0.0,-0.98944,1e-05,1.81568]
[1777664672455,48.51,78319.27,0.0,-0.98942,1e-05,1.81826]
[1777664673861,48.51,78319.27,0.0,-0.98942,1e-05,1.81826]
[1777664674074,48.51,78320.83,0.0,-0.98941,1e-05,1.82048]
[1777664679504,48.52,78325.34,0.0,-0.98936,1e-05,1.82722]
[1777664680340,48.52,78325.34,0.0,-0.98936,1e-05,1.82722]
[1777664680577,48.52,78325.34,0.0,-0.98936,1e-05,1.82722]
[1777664680636,48.52,78325.34,0.0,-0.98936,1e-05,1.82722]
[1777664680828,48.52,78325.34,0.0,-0.98936,1e-05,1.82722]
[1777664680849,48.52,78326.23,0.0,-0.98935,1e-05,1.82852]
[1777664686553,48.52,78325.91,0.0,-0.98935,1e-05,1.82862]
[1777664689574,48.52,78329.54,0.0,-0.98932,1e-05,1.83381]
[1777664690581,48.52,78333.81,0.0,-0.98928,1e-05,1.83972]
[1777664691713,48.52,78333.81,0.0,-0.98928,1e-05,1.83972]
[1777664691827,48.52,78333.81,0.0,-0.98928,1e-05,1.83972]
[1777664697630,48.52,78335.38,0.0,-0.98926,1e-05,1.84227]
[1777664698027,48.52,78335.38,0.0,-0.98926,1e-05,1.84227]
[1777664698078,48.52,78335.38,0.0,-0.98926,1e-05,1.84227]
[1777664698199,48.52,78335.38,0.0,-0.98926,1e-05,1.84227]
[1777664698328,48.52,78335.38,0.0,-0.98926,1e-05,1.84227]
[1777664698637,48.52,78335.4,0.0,-0.98926,1e-05,1.84235]
[1777664701658,48.52,78340.51,0.0,-0.98921,1e-05,1.84951]
[1777664702665,48.53,78349.39,0.0,-0.98913,1e-05,1.86177]
[1777664703672,48.53,78353.82,0.0,-0.98909,1e-05,1.8679]
[1777664705686,48.53,78357.28,0.0,-0.98906,1e-05,1.87271]
[1777664707155,48.53,78357.61,0.0,-0.98906,1e-05,1.87317]
[1777664707324,48.53,78357.61,0.0,-0.98906,1e-05,1.87317]
[1777664712735,48.53,78355.48,0.0,-0.98908,1e-05,1.87023]
[1777664716666,48.53,78355.82,0.0,-0.98908,1e-05,1.87073]
[1777664716826,48.53,78355.82,0.0,-0.98908,1e-05,1.87073]
[1777664717226,48.53,78356.03,0.0,-0.98907,1e-05,1.87102]
[1777664717325,48.53,78356.03,0.0,-0.98907,1e-05,1.87102]
[1777664717392,48.53,78356.03,0.0,-0.98907,1e-05,1.87103]
[1777664724819,48.53,78356.56,0.0,-0.98907,1e-05,1.87179]
[1777664731869,48.53,78356.27,0.0,-0.98908,1e-05,1.86976]
[1777664733880,48.53,78356.76,0.0,-0.98908,1e-05,1.87044]
[1777664734075,48.53,78356.35,0.0,-0.98908,1e-05,1.86988]
[1777664737327,48.53,78353.34,0.0,-0.98911,1e-05,1.86574]
[1777664737528,48.53,78353.34,0.0,-0.98911,1e-05,1.86574]
[1777664737575,48.53,78353.34,0.0,-0.98911,1e-05,1.86574]
[1777664737912,48.53,78355.3,0.0,-0.98909,1e-05,1.86846]
[1777664741693,48.53,78357.27,0.0,-0.98907,1e-05,1.87121]
[1777664741838,48.53,78357.27,0.0,-0.98907,1e-05,1.87121]
[1777664742022,48.53,78357.72,0.0,-0.98907,1e-05,1.87184]
[1777664742075,48.53,78357.72,0.0,-0.98907,1e-05,1.87184]
[1777664742946,48.53,78356.99,0.0,-0.98907,1e-05,1.87083]
[1777664747129,48.53,78357.83,0.0,-0.98907,1e-05,1.872]
[1777664747324,48.53,78357.83,0.0,-0.98907,1e-05,1.872]
[1777664748989,48.53,78348.69,0.0,-0.98915,1e-05,1.85938]
[1777664749996,48.53,78339.43,0.0,-0.98923,1e-05,1.84666]
[1777664751613,48.53,78339.43,0.0,-0.98923,1e-05,1.84666]
[1777664751836,48.53,78339.43,0.0,-0.98923,1e-05,1.84666]
[1777664751937,48.53,78339.44,0.0,-0.98923,1e-05,1.84674]
[1777664753277,48.53,78338.7,0.0,-0.98924,1e-05,1.84572]
[1777664753325,48.53,78338.7,0.0,-0.98924,1e-05,1.84572]
[1777664753373,48.53,78336.63,0.0,-0.98926,1e-05,1.84298]
[1777664754833,48.53,78336.63,0.0,-0.98926,1e-05,1.84298]
[1777664756039,48.53,78341.41,0.0,-0.98921,1e-05,1.84963]
[1777664757705,48.53,78341.41,0.0,-0.98921,1e-05,1.84963]
[1777664757832,48.53,78341.41,0.0,-0.98921,1e-05,1.84963]
[1777664757929,48.53,78342.63,0.0,-0.9892,1e-05,1.85139]
[1777664758618,48.53,78342.63,0.0,-0.9892,1e-05,1.85139]
[1777664758831,48.53,78342.63,0.0,-0.9892,1e-05,1.85139]
[1777664763469,48.53,78343.37,0.0,-0.98919,1e-05,1.85255]
[1777664763574,48.53,78343.37,0.0,-0.98919,1e-05,1.85255]
[1777664763723,48.53,78343.37,0.0,-0.98919,1e-05,1.85255]
[1777664763825,48.53,78343.37,0.0,-0.98919,1e-05,1.85255]
[1777664763927,48.53,78342.82,0.0,-0.9892,1e-05,1.85186]
[1777664769130,48.53,78340.69,0.0,-0.98922,1e-05,1.84918]
[1777664769986,48.53,78340.69,0.0,-0.98922,1e-05,1.84918]
[1777664770074,48.53,78340.69,0.0,-0.98922,1e-05,1.84918]
[1777664775711,48.53,78343.26,0.0,-0.98919,1e-05,1.85289]
[1777664775828,48.53,78343.26,0.0,-0.98919,1e-05,1.85289]
[1777664775919,48.53,78346.31,0.0,-0.98916,1e-05,1.85712]
[1777664776456,48.53,78346.31,0.0,-0.98916,1e-05,1.85712]
[1777664776574,48.53,78346.31,0.0,-0.98916,1e-05,1.85712]
[1777664776659,48.53,78349.48,0.0,-0.98913,1e-05,1.86151]
[1777664782221,48.53,78350.68,0.0,-0.98912,1e-05,1.86329]
[1777664787256,48.53,78351.91,0.0,-0.98911,1e-05,1.86505]
[1777664792290,48.53,78355.02,0.0,-0.98909,1e-05,1.86777]
[1777664794436,48.53,78355.53,0.0,-0.98909,1e-05,1.86848]
[1777664794575,48.53,78355.53,0.0,-0.98909,1e-05,1.86848]
[1777664797326,48.53,78360.3,0.0,-0.98904,1e-05,1.87511]
[1777664798230,48.53,78360.3,0.0,-0.98904,1e-05,1.87511]
[1777664798324,48.53,78360.3,0.0,-0.98904,1e-05,1.87511]
[1777664798818,48.53,78360.3,0.0,-0.98904,1e-05,1.87511]
[1777664798832,48.53,78360.3,0.0,-0.98904,1e-05,1.87511]
[1777664798854,48.53,78363.48,0.0,-0.98901,1e-05,1.87952]
[1777664804375,48.53,78363.89,0.0,-0.98901,1e-05,1.88]
[1777664806009,48.53,78363.89,0.0,-0.98901,1e-05,1.88]
[1777664806075,48.53,78362.57,0.0,-0.98902,1e-05,1.87815]
[1777664811424,48.53,78362.01,0.0,-0.98903,1e-05,1.87731]
[1777664812964,48.53,78362.01,0.0,-0.98903,1e-05,1.87731]
[1777664813075,48.53,78361.94,0.0,-0.98903,1e-05,1.87719]
[1777664813581,48.53,78361.94,0.0,-0.98903,1e-05,1.87719]
[1777664813828,48.53,78361.94,0.0,-0.98903,1e-05,1.87719]
[1777664813930,48.53,78361.66,0.0,-0.98903,1e-05,1.87679]
[1777664818919,48.53,78361.62,0.0,-0.98903,1e-05,1.87671]
[1777664819080,48.53,78361.87,0.0,-0.98903,1e-05,1.87702]
[1777664821500,48.53,78361.33,0.0,-0.98904,1e-05,1.87624]
[1777664821574,48.53,78361.33,0.0,-0.98904,1e-05,1.87624]
[1777664821879,48.53,78361.33,0.0,-0.98904,1e-05,1.87624]
[1777664821929,48.53,78355.43,0.0,-0.98909,1e-05,1.86805]
[1777664822075,48.53,78355.43,0.0,-0.98909,1e-05,1.86805]
[1777664826738,48.53,78353.04,0.0,-0.98911,1e-05,1.86477]
[1777664826835,48.53,78353.04,0.0,-0.98911,1e-05,1.86477]
[1777664831800,48.53,78354.22,0.0,-0.9891,1e-05,1.86642]
[1777664831825,48.53,78354.22,0.0,-0.9891,1e-05,1.86642]
[1777664832031,48.53,78354.22,0.0,-0.9891,1e-05,1.86642]
[1777664832032,48.53,78354.18,0.0,-0.9891,1e-05,1.86636]
[1777664832074,48.53,78354.18,0.0,-0.9891,1e-05,1.86636]
[1777664836413,48.53,78355.69,0.0,-0.98909,1e-05,1.86846]
[1777664836575,48.53,78355.69,0.0,-0.98909,1e-05,1.86846]
[1777664840425,48.53,78354.37,0.0,-0.9891,1e-05,1.86663]
[1777664840574,48.53,78354.37,0.0,-0.9891,1e-05,1.86663]
[1777664840626,48.53,78363.41,0.0,-0.98902,1e-05,1.87915]
[1777664841364,48.53,78363.41,0.0,-0.98902,1e-05,1.87915]
[1777664841574,48.53,78363.41,0.0,-0.98902,1e-05,1.87915]
[1777664841634,48.53,78366.59,0.0,-0.98899,1e-05,1.88355]
[1777664843389,48.53,78366.87,0.0,-0.98898,1e-05,1.88391]
[1777664843574,48.53,78366.87,0.0,-0.98898,1e-05,1.88391]
[1777664847824,48.53,78369.44,0.0,-0.98896,1e-05,1.88738]
[1777664847920,48.53,78369.48,0.0,-0.98896,1e-05,1.8874]
[1777664848075,48.53,78369.48,0.0,-0.98896,1e-05,1.8874]
[1777664848961,48.53,78369.48,0.0,-0.98896,1e-05,1.8874]
[1777664849074,48.53,78369.85,0.0,-0.98896,1e-05,1.88788]
[1777664850696,48.53,78366.17,0.0,-0.98899,1e-05,1.88269]
[1777664854224,48.53,78367.54,0.0,-0.98899,1e-05,1.88288]
[1777664854327,48.53,78367.54,0.0,-0.98899,1e-05,1.88288]
[1777664854379,48.53,78367.54,0.0,-0.98899,1e-05,1.88288]
[1777664854574,48.53,78367.54,0.0,-0.98899,1e-05,1.88288]
[1777664854725,48.53,78368.03,0.0,-0.98899,1e-05,1.88353]
[1777664859761,48.53,78368.77,0.0,-0.98898,1e-05,1.88444]
[1777664865068,48.53,78367.65,0.0,-0.98899,1e-05,1.88278]
[1777664865074,48.53,78367.65,0.0,-0.98899,1e-05,1.88278]
[1777664871393,48.53,78364.56,0.0,-0.98902,1e-05,1.87835]
[1777664871579,48.53,78364.56,0.0,-0.98902,1e-05,1.87835]
[1777664871976,48.53,78364.56,0.0,-0.98902,1e-05,1.87835]
[1777664872077,48.53,78364.56,0.0,-0.98902,1e-05,1.87835]
[1777664872077,48.53,78365.91,0.0,-0.98901,1e-05,1.8802]
[1777664873859,48.53,78368.83,0.0,-0.98898,1e-05,1.88422]
[1777664874223,48.53,78368.83,0.0,-0.98898,1e-05,1.88422]
[1777664874866,48.53,78365.21,0.0,-0.98901,1e-05,1.87916]
[1777664879409,48.53,78366.76,0.0,-0.989,1e-05,1.88125]
[1777664879574,48.53,78366.76,0.0,-0.989,1e-05,1.88125]
[1777664879901,48.53,78365.84,0.0,-0.98901,1e-05,1.87995]
[1777664884935,48.53,78365.93,0.0,-0.98901,1e-05,1.87999]
[1777664889971,48.53,78362.83,0.0,-0.98904,1e-05,1.87558]
[1777664895008,48.53,78363.93,0.0,-0.98903,1e-05,1.87703]
[1777664902055,48.52,78363.78,0.0,-0.98903,1e-05,1.87672]
[1777664907090,48.52,78365.23,0.0,-0.98902,1e-05,1.87865]
[1777664909106,48.52,78369.33,0.0,-0.98898,1e-05,1.88432]
[1777664910112,48.52,78376.01,0.0,-0.98892,1e-05,1.89363]
[1777664912126,48.52,78375.82,0.0,-0.98893,1e-05,1.89164]
[1777664917162,48.52,78375.5,0.0,-0.98894,1e-05,1.89099]
[1777664922197,48.52,78376.24,0.0,-0.98893,1e-05,1.89182]
[1777664928239,48.52,78382.91,0.0,-0.98887,1e-05,1.9009]
[1777664929913,48.52,78388.31,0.0,-0.98882,1e-05,1.90839]
[1777664933274,48.52,78390.23,0.0,-0.9888,1e-05,1.91087]
[1777664935671,48.52,78390.42,0.0,-0.9888,1e-05,1.91099]
[1777664936134,48.52,78394.0,0.0,-0.98877,1e-05,1.91595]
[1777664936825,48.52,78394.0,0.0,-0.98877,1e-05,1.91595]
[1777664938210,48.52,78395.71,0.0,-0.98876,1e-05,1.91819]
[1777664938324,48.52,78395.71,0.0,-0.98876,1e-05,1.91819]
[1777664938425,48.52,78399.4,0.0,-0.98872,1e-05,1.92332]
[1777664941128,48.52,78401.2,0.0,-0.98871,1e-05,1.92577]
[1777664941324,48.52,78402.95,0.0,-0.98869,1e-05,1.92814]
[1777664945358,48.51,78396.63,0.0,-0.98875,1e-05,1.91865]
[1777664946364,48.51,78391.81,0.0,-0.9888,1e-05,1.91175]
[1777664948655,48.51,78393.1,0.0,-0.98879,1e-05,1.91349]
[1777664948825,48.51,78393.1,0.0,-0.98879,1e-05,1.91349]
[1777664949034,48.51,78393.1,0.0,-0.98879,1e-05,1.91349]
[1777664949077,48.51,78393.1,0.0,-0.98879,1e-05,1.91349]
[1777664949131,48.51,78389.49,0.0,-0.98882,1e-05,1.90833]
[1777664952514,48.51,78391.14,0.0,-0.98881,1e-05,1.91042]
[1777664952574,48.51,78391.14,0.0,-0.98881,1e-05,1.91042]
[1777664952827,48.51,78391.14,0.0,-0.98881,1e-05,1.91042]
[1777664953075,48.51,78391.14,0.0,-0.98881,1e-05,1.91042]
[1777664952927,48.51,78389.66,0.0,-0.98882,1e-05,1.90826]
[1777664956055,48.51,78389.73,0.0,-0.98882,1e-05,1.9082]
[1777664956075,48.51,78389.73,0.0,-0.98882,1e-05,1.9082]
[1777664956156,48.51,78391.11,0.0,-0.98881,1e-05,1.91006]
[1777664956367,48.51,78391.11,0.0,-0.98881,1e-05,1.91006]
[1777664956575,48.51,78391.11,0.0,-0.98881,1e-05,1.91006]
[1777664956668,48.51,78387.65,0.0,-0.98884,1e-05,1.90512]
[1777664957442,48.51,78383.71,0.0,-0.98888,1e-05,1.89951]
[1777664958382,48.51,78383.71,0.0,-0.98888,1e-05,1.89951]
[1777664958574,48.51,78383.71,0.0,-0.98888,1e-05,1.89951]
[1777664958635,48.51,78383.71,0.0,-0.98888,1e-05,1.89951]
[1777664958830,48.51,78383.71,0.0,-0.98888,1e-05,1.89951]
[1777664958931,48.51,78377.83,0.0,-0.98893,1e-05,1.89122]
[1777664962847,48.51,78379.1,0.0,-0.98892,1e-05,1.89286]
[1777664963075,48.51,78379.1,0.0,-0.98892,1e-05,1.89286]
[1777664963176,48.51,78377.7,0.0,-0.98894,1e-05,1.89085]
[1777664966360,48.51,78378.43,0.0,-0.98893,1e-05,1.89173]
[1777664966575,48.51,78378.43,0.0,-0.98893,1e-05,1.89173]
[1777664969334,48.51,78378.81,0.0,-0.98893,1e-05,1.89211]
[1777664969575,48.51,78378.81,0.0,-0.98893,1e-05,1.89211]
[1777664969984,48.51,78378.81,0.0,-0.98893,1e-05,1.89211]
[1777664970074,48.51,78378.81,0.0,-0.98893,1e-05,1.89211]
[1777664970086,48.51,78377.9,0.0,-0.98894,1e-05,1.89079]
[1777664976027,48.51,78378.45,0.0,-0.98894,1e-05,1.88971]
[1777664976075,48.51,78378.45,0.0,-0.98894,1e-05,1.88971]
[1777664979646,48.5,78376.58,0.0,-0.98896,1e-05,1.88688]
[1777664979747,48.5,78376.58,0.0,-0.98896,1e-05,1.88688]
[1777664979836,48.5,78376.58,0.0,-0.98896,1e-05,1.88688]
[1777664979935,48.5,78374.0,0.0,-0.98899,1e-05,1.88324]
[1777664982588,48.5,78374.2,0.0,-0.98898,1e-05,1.88345]
[1777664982778,48.5,78374.2,0.0,-0.98898,1e-05,1.88345]
[1777664982829,48.5,78374.2,0.0,-0.98898,1e-05,1.88345]
[1777664982926,48.5,78371.93,0.0,-0.989,1e-05,1.88026]
[1777664984630,48.5,78369.13,0.0,-0.98903,1e-05,1.87631]
[1777664989772,48.5,78370.88,0.0,-0.98902,1e-05,1.87865]
[1777664989827,48.5,78370.88,0.0,-0.98902,1e-05,1.87865]
[1777664990056,48.5,78370.88,0.0,-0.98902,1e-05,1.87865]
[1777664990077,48.5,78370.88,0.0,-0.98902,1e-05,1.87865]
[1777664990152,48.5,78370.58,0.0,-0.98902,1e-05,1.8782]
[1777664994701,48.5,78362.04,0.0,-0.9891,1e-05,1.86622]
[1777664995708,48.5,78349.98,0.0,-0.98921,1e-05,1.8496]
[1777664996714,48.5,78348.94,0.0,-0.98922,1e-05,1.84819]
[1777664998729,48.5,78344.64,0.0,-0.98925,1e-05,1.84236]
[1777664999736,48.5,78351.41,0.0,-0.98919,1e-05,1.85168]
[1777665000743,48.5,78361.18,0.0,-0.9891,1e-05,1.86517]
[1777665001751,48.5,78361.52,0.0,-0.9891,1e-05,1.86564]
[1777665002569,48.5,78361.52,0.0,-0.9891,1e-05,1.86564]
[1777665002574,48.5,78361.52,0.0,-0.9891,1e-05,1.86564]
[1777665003137,48.5,78361.52,0.0,-0.9891,1e-05,1.86564]
[1777665003175,48.5,78361.17,0.0,-0.9891,1e-05,1.86515]
[1777665003325,48.5,78361.17,0.0,-0.9891,1e-05,1.86515]
[1777665006788,48.5,78352.93,0.0,-0.98918,1e-05,1.85381]
[1777665007795,48.5,78340.17,0.0,-0.98929,1e-05,1.83635]
[1777665008802,48.5,78338.02,0.0,-0.98931,1e-05,1.83347]
[1777665009492,48.5,78338.02,0.0,-0.98931,1e-05,1.83347]
[1777665009576,48.5,78338.02,0.0,-0.98931,1e-05,1.83347]
[1777665010070,48.5,78338.02,0.0,-0.98931,1e-05,1.83347]
[1777665010170,48.5,78338.02,0.0,-0.98931,1e-05,1.83347]
[1777665010213,48.5,78340.49,0.0,-0.98929,1e-05,1.8369]
[1777665010816,48.5,78346.67,0.0,-0.98923,1e-05,1.84541]
[1777665015851,48.5,78345.68,0.0,-0.98924,1e-05,1.84425]
[1777665017118,48.5,78345.68,0.0,-0.98924,1e-05,1.84425]
[1777665017178,48.5,78347.11,0.0,-0.98923,1e-05,1.84626]
[1777665017324,48.5,78347.11,0.0,-0.98923,1e-05,1.84626]
[1777665017676,48.5,78347.11,0.0,-0.98923,1e-05,1.84626]
[1777665017828,48.5,78347.11,0.0,-0.98923,1e-05,1.84626]
[1777665017865,48.5,78347.29,0.0,-0.98923,1e-05,1.84654]
[1777665018872,48.5,78350.69,0.0,-0.9892,1e-05,1.85125]
[1777665023278,48.51,78350.84,0.0,-0.98919,1e-05,1.85159]
[1777665023326,48.51,78350.84,0.0,-0.98919,1e-05,1.85159]
[1777665023800,48.51,78350.84,0.0,-0.98919,1e-05,1.85159]
[1777665023830,48.51,78350.84,0.0,-0.98919,1e-05,1.85159]
[1777665024015,48.51,78349.11,0.0,-0.98921,1e-05,1.84924]
[1777665027586,48.51,78351.36,0.0,-0.98919,1e-05,1.85244]
[1777665027825,48.51,78351.36,0.0,-0.98919,1e-05,1.85244]
[1777665028043,48.51,78351.76,0.0,-0.98918,1e-05,1.85302]
[1777665028848,48.51,78351.76,0.0,-0.98918,1e-05,1.85302]
[1777665029081,48.51,78351.76,0.0,-0.98918,1e-05,1.85302]
[1777665029139,48.51,78355.76,0.0,-0.98915,1e-05,1.85855]
[1777665031064,48.51,78360.2,0.0,-0.98912,1e-05,1.86308]
[1777665032071,48.51,78367.27,0.0,-0.98905,1e-05,1.87288]
[1777665032697,48.51,78367.27,0.0,-0.98905,1e-05,1.87288]
[1777665032826,48.51,78367.27,0.0,-0.98905,1e-05,1.87288]
[1777665033078,48.51,78370.65,0.0,-0.98902,1e-05,1.87757]
[1777665033645,48.51,78370.65,0.0,-0.98902,1e-05,1.87757]
[1777665033835,48.51,78370.65,0.0,-0.98902,1e-05,1.87757]
[1777665034089,48.51,78373.06,0.0,-0.989,1e-05,1.88091]
[1777665039122,48.51,78373.46,0.0,-0.989,1e-05,1.88141]
[1777665041689,48.51,78372.35,0.0,-0.98901,1e-05,1.87984]
[1777665041825,48.51,78372.35,0.0,-0.98901,1e-05,1.87984]
[1777665042126,48.51,78372.35,0.0,-0.98901,1e-05,1.87984]
[1777665042143,48.51,78372.38,0.0,-0.98901,1e-05,1.87988]
[1777665042338,48.51,78372.38,0.0,-0.98901,1e-05,1.87988]
[1777665044158,48.51,78368.86,0.0,-0.98904,1e-05,1.87497]
[1777665045165,48.51,78365.47,0.0,-0.98907,1e-05,1.87027]
[1777665045510,48.51,78365.47,0.0,-0.98907,1e-05,1.87027]
[1777665045574,48.51,78365.47,0.0,-0.98907,1e-05,1.87027]
[1777665045665,48.51,78365.47,0.0,-0.98907,1e-05,1.87027]
[1777665045834,48.51,78365.47,0.0,-0.98907,1e-05,1.87027]
[1777665046172,48.51,78363.45,0.0,-0.98909,1e-05,1.86749]
[1777665048186,48.51,78359.96,0.0,-0.98912,1e-05,1.8627]
[1777665049063,48.51,78359.96,0.0,-0.98912,1e-05,1.8627]
[1777665049074,48.51,78359.96,0.0,-0.98912,1e-05,1.8627]
[1777665049193,48.51,78358.62,0.0,-0.98913,1e-05,1.86087]
[1777665049544,48.51,78358.62,0.0,-0.98913,1e-05,1.86087]
[1777665049575,48.51,78358.62,0.0,-0.98913,1e-05,1.86087]
[1777665052140,48.51,78360.55,0.0,-0.98911,1e-05,1.86359]
[1777665052214,48.51,78365.21,0.0,-0.98907,1e-05,1.87005]
[1777665052324,48.51,78365.21,0.0,-0.98907,1e-05,1.87005]
[1777665052770,48.51,78365.21,0.0,-0.98907,1e-05,1.87005]
[1777665052826,48.51,78365.21,0.0,-0.98907,1e-05,1.87005]
[1777665053221,48.51,78367.43,0.0,-0.98905,1e-05,1.87314]
[1777665058256,48.51,78366.96,0.0,-0.98905,1e-05,1.87253]
[1777665059262,48.51,78369.24,0.0,-0.98903,1e-05,1.8757]
[1777665059425,48.51,78369.24,0.0,-0.98903,1e-05,1.8757]
[1777665059575,48.51,78369.24,0.0,-0.98903,1e-05,1.8757]
[1777665059868,48.51,78369.24,0.0,-0.98903,1e-05,1.8757]
[1777665060076,48.51,78369.24,0.0,-0.98903,1e-05,1.8757]
[1777665060270,48.51,78372.03,0.0,-0.98901,1e-05,1.87959]
[1777665061277,48.51,78378.66,0.0,-0.98895,1e-05,1.88883]
[1777665063291,48.51,78377.94,0.0,-0.98895,1e-05,1.8878]
[1777665063921,48.51,78377.94,0.0,-0.98895,1e-05,1.8878]
[1777665064076,48.51,78377.94,0.0,-0.98895,1e-05,1.8878]
[1777665064298,48.51,78374.51,0.0,-0.98899,1e-05,1.883]
[1777665064403,48.51,78374.51,0.0,-0.98899,1e-05,1.883]
[1777665064574,48.51,78374.51,0.0,-0.98899,1e-05,1.883]
[1777665065305,48.51,78375.81,0.0,-0.98897,1e-05,1.8848]
[1777665070340,48.51,78376.21,0.0,-0.98897,1e-05,1.8853]
[1777665075375,48.51,78376.18,0.0,-0.98897,1e-05,1.88522]
[1777665077541,48.51,78376.18,0.0,-0.98897,1e-05,1.88522]
[1777665077574,48.51,78376.18,0.0,-0.98897,1e-05,1.88522]
[1777665078397,48.51,78381.17,0.0,-0.98892,1e-05,1.89216]
[1777665080306,48.51,78381.17,0.0,-0.98892,1e-05,1.89216]
[1777665080324,48.51,78381.17,0.0,-0.98892,1e-05,1.89216]
[1777665080411,48.51,78387.27,0.0,-0.98887,1e-05,1.90068]
[1777665081673,48.51,78387.27,0.0,-0.98887,1e-05,1.90068]
[1777665081834,48.51,78387.27,0.0,-0.98887,1e-05,1.90068]
[1777665081935,48.51,78388.41,0.0,-0.98886,1e-05,1.90223]
[1777665084439,48.51,78391.49,0.0,-0.98883,1e-05,1.90645]
[1777665085674,48.51,78391.49,0.0,-0.98883,1e-05,1.90645]
[1777665085826,48.51,78391.49,0.0,-0.98883,1e-05,1.90645]
[1777665085898,48.51,78385.89,0.0,-0.98888,1e-05,1.89854]
[1777665087459,48.51,78384.48,0.0,-0.9889,1e-05,1.8965]
[1777665090843,48.5,78383.29,0.0,-0.98891,1e-05,1.89478]
[1777665091075,48.5,78383.29,0.0,-0.98891,1e-05,1.89478]
[1777665091176,48.5,78383.87,0.0,-0.98891,1e-05,1.89391]
[1777665091376,48.5,78383.87,0.0,-0.98891,1e-05,1.89391]
[1777665091576,48.5,78383.87,0.0,-0.98891,1e-05,1.89391]
[1777665093502,48.5,78389.13,0.0,-0.98886,1e-05,1.9012]
[1777665099543,48.5,78389.77,0.0,-0.98886,1e-05,1.90184]
[1777665100361,48.5,78389.77,0.0,-0.98886,1e-05,1.90184]
[1777665100574,48.5,78389.77,0.0,-0.98886,1e-05,1.90184]
[1777665100868,48.5,78389.77,0.0,-0.98886,1e-05,1.90184]
[1777665101077,48.5,78389.77,0.0,-0.98886,1e-05,1.90184]
[1777665101089,48.5,78390.35,0.0,-0.98885,1e-05,1.90261]
[1777665107600,48.5,78394.56,0.0,-0.98882,1e-05,1.90817]
[1777665108742,48.5,78394.56,0.0,-0.98882,1e-05,1.90817]
[1777665108826,48.5,78394.56,0.0,-0.98882,1e-05,1.90817]
[1777665109359,48.5,78394.56,0.0,-0.98882,1e-05,1.90817]
[1777665108843,48.5,78403.73,0.0,-0.98873,1e-05,1.92105]
[1777665109575,48.5,78403.73,0.0,-0.98873,1e-05,1.92105]
[1777665109614,48.5,78403.89,0.0,-0.98873,1e-05,1.92119]
[1777665110621,48.5,78401.15,0.0,-0.98876,1e-05,1.91723]
[1777665111628,48.5,78398.86,0.0,-0.98878,1e-05,1.91392]
[1777665114036,48.5,78397.42,0.0,-0.98879,1e-05,1.91181]
[1777665114074,48.5,78397.42,0.0,-0.98879,1e-05,1.91181]
[1777665114138,48.5,78397.1,0.0,-0.9888,1e-05,1.91129]
[1777665114765,48.5,78397.1,0.0,-0.9888,1e-05,1.91129]
[1777665114827,48.5,78397.1,0.0,-0.9888,1e-05,1.91129]
[1777665115655,48.5,78399.72,0.0,-0.98877,1e-05,1.91485]
[1777665117670,48.5,78401.38,0.0,-0.98876,1e-05,1.91704]
[1777665119893,48.5,78401.01,0.0,-0.98876,1e-05,1.91644]
[1777665120078,48.5,78401.01,0.0,-0.98876,1e-05,1.91644]
[1777665120179,48.5,78398.47,0.0,-0.98879,1e-05,1.91277]
[1777665123264,48.5,78398.03,0.0,-0.98879,1e-05,1.91201]
[1777665123324,48.5,78398.03,0.0,-0.98879,1e-05,1.91201]
[1777665126733,48.49,78400.08,0.0,-0.98878,1e-05,1.91453]
[1777665128830,48.49,78399.64,0.0,-0.98878,1e-05,1.91383]
[1777665129082,48.49,78399.64,0.0,-0.98878,1e-05,1.91383]
[1777665129331,48.49,78399.64,0.0,-0.98878,1e-05,1.91383]
[1777665129083,48.49,78396.94,0.0,-0.98881,1e-05,1.90995]
[1777665132776,48.49,78400.29,0.0,-0.98878,1e-05,1.91439]
[1777665135002,48.49,78399.94,0.0,-0.98878,1e-05,1.91381]
[1777665135076,48.49,78399.94,0.0,-0.98878,1e-05,1.91381]
[1777665135174,48.49,78403.41,0.0,-0.98875,1e-05,1.91864]
[1777665135392,48.49,78403.41,0.0,-0.98875,1e-05,1.91864]
[1777665135578,48.49,78403.41,0.0,-0.98875,1e-05,1.91864]
[1777665135796,48.49,78402.7,0.0,-0.98876,1e-05,1.91755]
[1777665139825,48.49,78411.05,0.0,-0.98868,1e-05,1.92905]
[1777665141164,48.49,78411.05,0.0,-0.98868,1e-05,1.92905]
[1777665141325,48.49,78411.05,0.0,-0.98868,1e-05,1.92905]
[1777665142849,48.49,78409.22,0.0,-0.9887,1e-05,1.92625]
[1777665145353,48.49,78410.16,0.0,-0.98869,1e-05,1.92739]
[1777665145574,48.49,78411.73,0.0,-0.98868,1e-05,1.92952]
[1777665148866,48.49,78412.69,0.0,-0.98867,1e-05,1.93059]
[1777665149075,48.49,78412.69,0.0,-0.98867,1e-05,1.93059]
[1777665149836,48.49,78413.1,0.0,-0.98867,1e-05,1.93107]
[1777665150074,48.49,78413.1,0.0,-0.98867,1e-05,1.93107]
[1777665150092,48.48,78413.73,0.0,-0.98866,1e-05,1.93187]
[1777665151909,48.48,78409.52,0.0,-0.98871,1e-05,1.92401]
[1777665152414,48.48,78409.52,0.0,-0.98871,1e-05,1.92401]
[1777665152575,48.48,78409.52,0.0,-0.98871,1e-05,1.92401]
[1777665156591,48.48,78411.69,0.0,-0.98869,1e-05,1.92675]
[1777665156828,48.48,78411.69,0.0,-0.98869,1e-05,1.92675]
[1777665157426,48.48,78409.67,0.0,-0.98871,1e-05,1.92379]
[1777665157575,48.48,78409.67,0.0,-0.98871,1e-05,1.92379]
[1777665157951,48.48,78411.36,0.0,-0.9887,1e-05,1.92611]
[1777665159457,48.48,78413.07,0.0,-0.98868,1e-05,1.92845]
[1777665159577,48.48,78413.07,0.0,-0.98868,1e-05,1.92845]
[1777665161978,48.48,78406.52,0.0,-0.98874,1e-05,1.91892]
[1777665163525,48.48,78406.91,0.0,-0.98874,1e-05,1.9194]
[1777665163575,48.48,78406.91,0.0,-0.98874,1e-05,1.9194]
[1777665163993,48.48,78407.82,0.0,-0.98873,1e-05,1.92062]
[1777665165000,48.48,78397.63,0.0,-0.98883,1e-05,1.90616]
[1777665165473,48.48,78397.63,0.0,-0.98883,1e-05,1.90616]
[1777665165578,48.48,78397.63,0.0,-0.98883,1e-05,1.90616]
[1777665166007,48.48,78394.4,0.0,-0.98886,1e-05,1.90157]
[1777665167014,48.48,78386.02,0.0,-0.98894,1e-05,1.88979]
[1777665168020,48.48,78379.26,0.0,-0.989,1e-05,1.88034]
[1777665169886,48.48,78379.37,0.0,-0.989,1e-05,1.88049]
[1777665170077,48.48,78379.37,0.0,-0.989,1e-05,1.88049]
[1777665170522,48.48,78379.25,0.0,-0.989,1e-05,1.88031]
[1777665170575,48.48,78379.25,0.0,-0.989,1e-05,1.88031]
[1777665171042,48.48,78379.55,0.0,-0.989,1e-05,1.88073]
[1777665176077,48.48,78379.22,0.0,-0.989,1e-05,1.88024]
[1777665178091,48.48,78369.58,0.0,-0.98909,1e-05,1.86685]
[1777665179098,48.48,78370.06,0.0,-0.98908,1e-05,1.86753]
[1777665180161,48.48,78370.06,0.0,-0.98908,1e-05,1.86753]
[1777665180325,48.48,78370.06,0.0,-0.98908,1e-05,1.86753]
[1777665182120,48.48,78375.81,0.0,-0.98903,1e-05,1.87554]
[1777665183371,48.48,78375.81,0.0,-0.98903,1e-05,1.87554]
[1777665183575,48.48,78375.84,0.0,-0.98903,1e-05,1.87558]
[1777665184133,48.48,78375.8,0.0,-0.98903,1e-05,1.87552]
[1777665185141,48.48,78381.69,0.0,-0.98898,1e-05,1.88372]
[1777665186148,48.48,78385.89,0.0,-0.98894,1e-05,1.88956]
[1777665186476,48.48,78385.89,0.0,-0.98894,1e-05,1.88956]
[1777665186574,48.48,78385.89,0.0,-0.98894,1e-05,1.88956]
[1777665189600,48.48,78386.4,0.0,-0.98894,1e-05,1.89019]
[1777665189825,48.48,78386.4,0.0,-0.98894,1e-05,1.89019]
[1777665190176,48.48,78389.52,0.0,-0.98891,1e-05,1.89453]
[1777665195211,48.48,78388.62,0.0,-0.98892,1e-05,1.8931]
[1777665198625,48.48,78387.28,0.0,-0.98893,1e-05,1.89112]
[1777665198828,48.48,78387.28,0.0,-0.98893,1e-05,1.89112]
[1777665204274,48.48,78385.94,0.0,-0.98894,1e-05,1.88906]
[1777665209309,48.47,78386.03,0.0,-0.98894,1e-05,1.88902]
[1777665210673,48.47,78385.06,0.0,-0.98895,1e-05,1.88763]
[1777665210831,48.47,78385.06,0.0,-0.98895,1e-05,1.88763]
[1777665212330,48.47,78376.37,0.0,-0.98904,1e-05,1.87382]
[1777665212827,48.47,78376.37,0.0,-0.98904,1e-05,1.87382]
[1777665213086,48.47,78376.37,0.0,-0.98904,1e-05,1.87382]
[1777665213337,48.47,78377.05,0.0,-0.98904,1e-05,1.87475]
[1777665215591,48.47,78379.74,0.0,-0.98901,1e-05,1.87847]
[1777665215825,48.47,78379.74,0.0,-0.98901,1e-05,1.87847]
[1777665221393,48.47,78379.24,0.0,-0.98902,1e-05,1.87767]
[1777665224414,48.47,78382.72,0.0,-0.98898,1e-05,1.88246]
[1777665227385,48.47,78382.8,0.0,-0.98898,1e-05,1.88253]
[1777665227579,48.47,78383.15,0.0,-0.98898,1e-05,1.88299]
[1777665228442,48.47,78390.42,0.0,-0.98891,1e-05,1.89312]
[1777665230456,48.47,78399.48,0.0,-0.98883,1e-05,1.90577]
[1777665230727,48.47,78399.48,0.0,-0.98883,1e-05,1.90577]
[1777665230832,48.47,78399.48,0.0,-0.98883,1e-05,1.90577]
[1777665231463,48.47,78400.0,0.0,-0.98883,1e-05,1.90645]
[1777665235492,48.47,78396.87,0.0,-0.98886,1e-05,1.90179]
[1777665240528,48.47,78395.3,0.0,-0.98887,1e-05,1.89929]
[1777665243737,48.47,78396.59,0.0,-0.98886,1e-05,1.90099]
[1777665243830,48.47,78396.59,0.0,-0.98886,1e-05,1.90099]
[1777665249590,48.47,78394.82,0.0,-0.98888,1e-05,1.89815]
[1777665250597,48.47,78398.38,0.0,-0.98885,1e-05,1.9031]
[1777665251605,48.47,78394.42,0.0,-0.98889,1e-05,1.89749]
[1777665252702,48.47,78394.42,0.0,-0.98889,1e-05,1.89749]
[1777665252828,48.47,78394.42,0.0,-0.98889,1e-05,1.89749]
[1777665252929,48.47,78386.27,0.0,-0.98896,1e-05,1.88598]
[1777665253619,48.47,78386.48,0.0,-0.98896,1e-05,1.88624]
[1777665254860,48.47,78386.48,0.0,-0.98896,1e-05,1.88624]
[1777665255076,48.47,78386.48,0.0,-0.98896,1e-05,1.88624]
[1777665255160,48.47,78385.89,0.0,-0.98897,1e-05,1.88539]
[1777665260669,48.47,78387.6,0.0,-0.98895,1e-05,1.88762]
[1777665265796,48.46,78387.36,0.0,-0.98895,1e-05,1.88715]
[1777665265826,48.46,78387.36,0.0,-0.98895,1e-05,1.88715]
[1777665271745,48.46,78386.71,0.0,-0.98897,1e-05,1.88434]
[1777665276781,48.46,78386.24,0.0,-0.98898,1e-05,1.88351]
[1777665278795,48.46,78389.86,0.0,-0.98894,1e-05,1.88849]
[1777665282860,48.46,78390.91,0.0,-0.98893,1e-05,1.88982]
[1777665283075,48.46,78390.91,0.0,-0.98893,1e-05,1.88982]
[1777665284125,48.46,78388.34,0.0,-0.98896,1e-05,1.88618]
[1777665284325,48.46,78388.34,0.0,-0.98896,1e-05,1.88618]
[1777665284351,48.46,78388.23,0.0,-0.98896,1e-05,1.88599]
[1777665287595,48.46,78387.59,0.0,-0.98897,1e-05,1.88497]
[1777665287827,48.46,78387.59,0.0,-0.98897,1e-05,1.88497]
[1777665290880,48.46,78381.78,0.0,-0.98902,1e-05,1.87672]
[1777665292046,48.46,78381.78,0.0,-0.98902,1e-05,1.87672]
[1777665292077,48.46,78381.78,0.0,-0.98902,1e-05,1.87672]
[1777665293484,48.46,78380.86,0.0,-0.98903,1e-05,1.87542]
[1777665293575,48.46,78380.17,0.0,-0.98904,1e-05,1.87444]
[1777665294908,48.46,78380.1,0.0,-0.98904,1e-05,1.8743]
[1777665299943,48.46,78378.6,0.0,-0.98905,1e-05,1.87213]
[1777665300950,48.46,78355.5,0.0,-0.98926,1e-05,1.84028]
[1777665301957,48.46,78348.69,0.0,-0.98932,1e-05,1.831]
[1777665302964,48.46,78359.32,0.0,-0.98923,1e-05,1.8456]
[1777665304372,48.46,78363.54,0.0,-0.98919,1e-05,1.85143]
[1777665306327,48.46,78365.28,0.0,-0.98917,1e-05,1.85385]
[1777665310334,48.46,78362.73,0.0,-0.9892,1e-05,1.85042]
[1777665316056,48.46,78365.2,0.0,-0.98917,1e-05,1.85404]
[1777665316844,48.46,78365.2,0.0,-0.98917,1e-05,1.85404]
[1777665317074,48.46,78365.2,0.0,-0.98917,1e-05,1.85404]
[1777665318808,48.46,78366.68,0.0,-0.98916,1e-05,1.85614]
[1777665318826,48.46,78366.68,0.0,-0.98916,1e-05,1.85614]
[1777665319077,48.46,78365.7,0.0,-0.98917,1e-05,1.85481]
[1777665323733,48.46,78366.18,0.0,-0.98916,1e-05,1.85558]
[1777665323826,48.46,78366.18,0.0,-0.98916,1e-05,1.85558]
[1777665330154,48.46,78363.46,0.0,-0.98918,1e-05,1.85205]
[1777665330937,48.46,78363.46,0.0,-0.98918,1e-05,1.85205]
[1777665331075,48.46,78363.46,0.0,-0.98918,1e-05,1.85205]
[1777665333523,48.46,78364.79,0.0,-0.98918,1e-05,1.85232]
[1777665333574,48.46,78364.79,0.0,-0.98918,1e-05,1.85232]
[1777665333536,48.46,78366.08,0.0,-0.98917,1e-05,1.85413]
[1777665339315,48.46,78365.69,0.0,-0.98917,1e-05,1.85377]
[1777665339325,48.46,78365.69,0.0,-0.98917,1e-05,1.85377]
[1777665345259,48.47,78364.36,0.0,-0.98918,1e-05,1.8522]
[1777665350297,48.47,78374.9,0.0,-0.98908,1e-05,1.86694]
[1777665351304,48.47,78380.76,0.0,-0.98903,1e-05,1.87509]
[1777665352322,48.47,78384.86,0.0,-0.98899,1e-05,1.88079]
[1777665353329,48.47,78388.36,0.0,-0.98896,1e-05,1.88566]
[1777665356124,48.47,78390.89,0.0,-0.98894,1e-05,1.88915]
[1777665356324,48.47,78390.89,0.0,-0.98894,1e-05,1.88915]
[1777665356350,48.47,78391.15,0.0,-0.98894,1e-05,1.88948]
[1777665360379,48.47,78397.12,0.0,-0.98888,1e-05,1.89772]
[1777665362393,48.47,78400.57,0.0,-0.98885,1e-05,1.90246]
[1777665363117,48.47,78400.57,0.0,-0.98885,1e-05,1.90246]
[1777665363400,48.46,78404.91,0.0,-0.98881,1e-05,1.90852]
[1777665365414,48.46,78408.7,0.0,-0.98877,1e-05,1.91372]
[1777665367428,48.46,78404.18,0.0,-0.98882,1e-05,1.90719]
[1777665370664,48.46,78403.63,0.0,-0.98882,1e-05,1.90623]
[1777665370829,48.46,78403.63,0.0,-0.98882,1e-05,1.90623]
[1777665371456,48.46,78402.53,0.0,-0.98884,1e-05,1.90462]
[1777665376491,48.46,78404.27,0.0,-0.98882,1e-05,1.90675]
[1777665378783,48.46,78404.26,0.0,-0.98882,1e-05,1.9066]
[1777665382481,48.46,78402.82,0.0,-0.98884,1e-05,1.90439]
[1777665382575,48.46,78402.82,0.0,-0.98884,1e-05,1.90439]
[1777665382583,48.46,78402.68,0.0,-0.98884,1e-05,1.90413]
[1777665388577,48.46,78402.29,0.0,-0.98884,1e-05,1.90322]
[1777665390591,48.46,78397.3,0.0,-0.98889,1e-05,1.89609]
[1777665395626,48.46,78395.32,0.0,-0.98892,1e-05,1.89144]
[1777665398647,48.46,78398.65,0.0,-0.98889,1e-05,1.89598]
[1777665403682,48.45,78400.57,0.0,-0.98888,1e-05,1.89841]
[1777665406704,48.45,78404.05,0.0,-0.98884,1e-05,1.90313]
[1777665407711,48.45,78415.29,0.0,-0.98874,1e-05,1.91893]
[1777665409725,48.45,78417.37,0.0,-0.98872,1e-05,1.92172]
[1777665410731,48.45,78421.01,0.0,-0.98869,1e-05,1.9268]
[1777665415767,48.45,78418.95,0.0,-0.98871,1e-05,1.92337]
[1777665419917,48.45,78417.74,0.0,-0.98872,1e-05,1.9213]
[1777665420074,48.45,78417.74,0.0,-0.98872,1e-05,1.9213]
[1777665420175,48.45,78419.94,0.0,-0.9887,1e-05,1.92433]
[1777665425837,48.44,78417.85,0.0,-0.98873,1e-05,1.92086]
[1777665430872,48.44,78417.56,0.0,-0.98873,1e-05,1.92006]
[1777665435936,48.44,78416.92,0.0,-0.98874,1e-05,1.91886]
[1777665441949,48.44,78413.78,0.0,-0.98877,1e-05,1.91395]
[1777665446984,48.44,78411.3,0.0,-0.9888,1e-05,1.91015]
[1777665450007,48.44,78414.92,0.0,-0.98876,1e-05,1.9151]
[1777665453257,48.44,78415.52,0.0,-0.98877,1e-05,1.91416]
[1777665453326,48.44,78415.52,0.0,-0.98877,1e-05,1.91416]
[1777665453358,48.44,78414.27,0.0,-0.98878,1e-05,1.91233]
[1777665459068,48.43,78412.54,0.0,-0.9888,1e-05,1.90955]
[1777665462090,48.43,78421.56,0.0,-0.98872,1e-05,1.92216]
[1777665463548,48.43,78424.78,0.0,-0.98869,1e-05,1.92666]
[1777665465116,48.43,78430.81,0.0,-0.98863,1e-05,1.93509]
[1777665466120,48.43,78441.29,0.0,-0.98853,1e-05,1.95]
[1777665467127,48.43,78450.41,0.0,-0.98845,1e-05,1.963]
[1777665468134,48.43,78452.98,0.0,-0.98842,1e-05,1.96657]
[1777665470626,48.43,78454.4,0.0,-0.98841,1e-05,1.96848]
[1777665473168,48.43,78453.47,0.0,-0.98842,1e-05,1.9667]
[1777665473328,48.43,78453.47,0.0,-0.98842,1e-05,1.9667]
[1777665473401,48.43,78453.59,0.0,-0.98842,1e-05,1.96673]
[1777665474332,48.43,78453.59,0.0,-0.98842,1e-05,1.96673]
[1777665478205,48.42,78459.06,0.0,-0.98837,1e-05,1.97393]
[1777665479211,48.42,78462.76,0.0,-0.98834,1e-05,1.97914]
[1777665481225,48.42,78469.75,0.0,-0.98827,1e-05,1.98898]
[1777665482232,48.42,78472.08,0.0,-0.98825,1e-05,1.99219]
[1777665486423,48.42,78469.25,0.0,-0.98828,1e-05,1.98751]
[1777665486574,48.42,78469.25,0.0,-0.98828,1e-05,1.98751]
[1777665486676,48.42,78469.3,0.0,-0.98828,1e-05,1.9874]
[1777665486790,48.42,78469.3,0.0,-0.98828,1e-05,1.9874]
[1777665486827,48.42,78469.3,0.0,-0.98828,1e-05,1.9874]
[1777665491951,48.41,78470.44,0.0,-0.98828,1e-05,1.98818]
[1777665492076,48.41,78470.44,0.0,-0.98828,1e-05,1.98818]
[1777665492125,48.41,78470.44,0.0,-0.98828,1e-05,1.98818]
[1777665492326,48.41,78470.44,0.0,-0.98828,1e-05,1.98818]
[1777665492406,48.41,78468.8,0.0,-0.98829,1e-05,1.98561]
[1777665494316,48.41,78465.21,0.0,-0.98833,1e-05,1.98004]
[1777665496001,48.41,78465.52,0.0,-0.98833,1e-05,1.98032]
[1777665496074,48.41,78465.52,0.0,-0.98833,1e-05,1.98032]
[1777665496104,48.41,78465.52,0.0,-0.98833,1e-05,1.98032]
[1777665496325,48.41,78465.52,0.0,-0.98833,1e-05,1.98032]
[1777665496330,48.41,78465.33,0.0,-0.98833,1e-05,1.97988]
[1777665501364,48.41,78467.64,0.0,-0.98832,1e-05,1.98241]
[1777665503379,48.4,78449.25,0.0,-0.9885,1e-05,1.95546]
[1777665504386,48.4,78440.56,0.0,-0.98858,1e-05,1.94287]
[1777665505393,48.4,78438.65,0.0,-0.9886,1e-05,1.94004]
[1777665509992,48.4,78438.35,0.0,-0.9886,1e-05,1.93925]
[1777665510075,48.4,78438.35,0.0,-0.9886,1e-05,1.93925]
[1777665510428,48.4,78438.15,0.0,-0.98861,1e-05,1.93888]
[1777665512448,48.4,78438.69,0.0,-0.98861,1e-05,1.93787]
[1777665512574,48.4,78438.69,0.0,-0.98861,1e-05,1.93787]
[1777665512675,48.4,78435.32,0.0,-0.98864,1e-05,1.93297]
[1777665518484,48.4,78436.6,0.0,-0.98863,1e-05,1.93434]
[1777665519057,48.4,78436.6,0.0,-0.98863,1e-05,1.93434]
[1777665519074,48.4,78436.6,0.0,-0.98863,1e-05,1.93434]
[1777665519491,48.4,78437.35,0.0,-0.98863,1e-05,1.93534]
[1777665520070,48.4,78437.35,0.0,-0.98863,1e-05,1.93534]
[1777665520074,48.4,78437.35,0.0,-0.98863,1e-05,1.93534]
[1777665523416,48.4,78434.82,0.0,-0.98865,1e-05,1.93149]
[1777665523532,48.4,78434.82,0.0,-0.98865,1e-05,1.93149]
[1777665523575,48.4,78434.82,0.0,-0.98865,1e-05,1.93149]
[1777665523622,48.4,78435.81,0.0,-0.98865,1e-05,1.93283]
[1777665527948,48.39,78436.27,0.0,-0.98864,1e-05,1.93319]
[1777665528002,48.39,78436.27,0.0,-0.98864,1e-05,1.93319]
[1777665528075,48.39,78436.27,0.0,-0.98864,1e-05,1.93319]
[1777665528554,48.39,78437.78,0.0,-0.98863,1e-05,1.93527]
[1777665533589,48.39,78434.65,0.0,-0.98866,1e-05,1.93042]
[1777665534597,48.39,78434.65,0.0,-0.98866,1e-05,1.93042]
[1777665534712,48.39,78434.65,0.0,-0.98866,1e-05,1.93042]
[1777665534646,48.39,78433.48,0.0,-0.98867,1e-05,1.92868]
[1777665534827,48.39,78433.48,0.0,-0.98867,1e-05,1.92868]
[1777665540638,48.39,78437.62,0.0,-0.98864,1e-05,1.93418]
[1777665543198,48.39,78440.48,0.0,-0.98861,1e-05,1.93811]
[1777665543325,48.39,78440.48,0.0,-0.98861,1e-05,1.93811]
[1777665543597,48.39,78440.48,0.0,-0.98861,1e-05,1.93811]
[1777665543659,48.39,78439.98,0.0,-0.98862,1e-05,1.93731]
[1777665543827,48.39,78439.98,0.0,-0.98862,1e-05,1.93731]
[1777665547915,48.39,78436.49,0.0,-0.98865,1e-05,1.93202]
[1777665548074,48.39,78436.49,0.0,-0.98865,1e-05,1.93202]
[1777665548694,48.39,78434.46,0.0,-0.98867,1e-05,1.92905]
[1777665550708,48.39,78428.11,0.0,-0.98873,1e-05,1.91989]
[1777665551009,48.39,78428.11,0.0,-0.98873,1e-05,1.91989]
[1777665551075,48.39,78428.11,0.0,-0.98873,1e-05,1.91989]
[1777665551715,48.39,78424.85,0.0,-0.98876,1e-05,1.91521]
[1777665556226,48.39,78424.34,0.0,-0.98877,1e-05,1.91431]
[1777665556326,48.39,78424.34,0.0,-0.98877,1e-05,1.91431]
[1777665556659,48.39,78424.34,0.0,-0.98877,1e-05,1.91431]
[1777665556750,48.39,78424.45,0.0,-0.98877,1e-05,1.91442]
[1777665556828,48.39,78424.45,0.0,-0.98877,1e-05,1.91442]
[1777665561785,48.38,78413.87,0.0,-0.98887,1e-05,1.89928]
[1777665562792,48.38,78410.51,0.0,-0.9889,1e-05,1.89452]
[1777665563799,48.38,78411.67,0.0,-0.98889,1e-05,1.89614]
[1777665565813,48.38,78415.12,0.0,-0.98886,1e-05,1.90097]
[1777665566863,48.38,78414.57,0.0,-0.98886,1e-05,1.90019]
[1777665567074,48.38,78414.57,0.0,-0.98886,1e-05,1.90019]
[1777665567521,48.38,78414.57,0.0,-0.98886,1e-05,1.90019]
[1777665567575,48.38,78414.57,0.0,-0.98886,1e-05,1.90019]
[1777665567827,48.38,78415.44,0.0,-0.98885,1e-05,1.90139]
[1777665572862,48.38,78415.58,0.0,-0.98886,1e-05,1.89983]
[1777665577902,48.38,78416.02,0.0,-0.98886,1e-05,1.90038]
[1777665578080,48.38,78416.02,0.0,-0.98886,1e-05,1.90038]
[1777665578439,48.38,78416.02,0.0,-0.98886,1e-05,1.90038]
[1777665578576,48.38,78416.02,0.0,-0.98886,1e-05,1.90038]
[1777665578679,48.38,78417.41,0.0,-0.98885,1e-05,1.90231]
[1777665581925,48.38,78405.12,0.0,-0.98896,1e-05,1.885]
[1777665583122,48.38,78405.12,0.0,-0.98896,1e-05,1.885]
[1777665583325,48.38,78405.12,0.0,-0.98896,1e-05,1.885]
[1777665583576,48.38,78405.12,0.0,-0.98896,1e-05,1.885]
[1777665583828,48.38,78405.12,0.0,-0.98896,1e-05,1.885]
[1777665583677,48.38,78400.85,0.0,-0.989,1e-05,1.87904]
[1777665585953,48.38,78397.61,0.0,-0.98903,1e-05,1.87456]
[1777665586960,48.38,78390.38,0.0,-0.9891,1e-05,1.86453]
[1777665589118,48.38,78390.77,0.0,-0.98909,1e-05,1.8651]
[1777665589325,48.38,78390.77,0.0,-0.98909,1e-05,1.8651]
[1777665589345,48.38,78391.51,0.0,-0.98909,1e-05,1.8662]
[1777665590167,48.38,78391.51,0.0,-0.98909,1e-05,1.8662]
[1777665590326,48.38,78391.51,0.0,-0.98909,1e-05,1.8662]
[1777665594463,48.38,78387.61,0.0,-0.98912,1e-05,1.86095]
[1777665594511,48.38,78376.02,0.0,-0.98922,1e-05,1.84501]
[1777665595021,48.38,78369.13,0.0,-0.98929,1e-05,1.83556]
[1777665596028,48.39,78363.78,0.0,-0.98933,1e-05,1.8284]
[1777665597753,48.39,78363.78,0.0,-0.98933,1e-05,1.8284]
[1777665600769,48.39,78362.47,0.0,-0.98934,1e-05,1.82691]
[1777665601064,48.39,78373.64,0.0,-0.98924,1e-05,1.84229]
[1777665602071,48.39,78385.95,0.0,-0.98913,1e-05,1.85942]
[1777665603078,48.39,78387.65,0.0,-0.98911,1e-05,1.86182]
[1777665606103,48.39,78391.51,0.0,-0.98908,1e-05,1.86727]
[1777665607070,48.39,78391.51,0.0,-0.98908,1e-05,1.86727]
[1777665607075,48.39,78391.51,0.0,-0.98908,1e-05,1.86727]
[1777665607110,48.39,78392.27,0.0,-0.98907,1e-05,1.86835]
[1777665609077,48.39,78392.54,0.0,-0.98907,1e-05,1.86875]
[1777665609327,48.39,78392.54,0.0,-0.98907,1e-05,1.86875]
[1777665611139,48.39,78397.47,0.0,-0.98902,1e-05,1.87566]
[1777665616174,48.39,78398.03,0.0,-0.98902,1e-05,1.87648]
[1777665618463,48.39,78398.37,0.0,-0.98901,1e-05,1.87696]
[1777665618555,48.39,78411.51,0.0,-0.98889,1e-05,1.89535]
[1777665619195,48.39,78411.5,0.0,-0.98889,1e-05,1.8953]
[1777665621670,48.39,78410.77,0.0,-0.9889,1e-05,1.89425]
[1777665625237,48.39,78398.15,0.0,-0.98902,1e-05,1.87647]
[1777665626244,48.39,78391.25,0.0,-0.98908,1e-05,1.86689]
[1777665628258,48.39,78391.59,0.0,-0.98908,1e-05,1.86741]
[1777665633293,48.39,78391.94,0.0,-0.98908,1e-05,1.86635]
[1777665638328,48.39,78382.47,0.0,-0.98917,1e-05,1.85335]
[1777665639335,48.39,78379.54,0.0,-0.98919,1e-05,1.84935]
[1777665644370,48.39,78381.53,0.0,-0.98918,1e-05,1.85233]
[1777665645462,48.39,78381.53,0.0,-0.98918,1e-05,1.85233]
[1777665645576,48.39,78381.53,0.0,-0.98918,1e-05,1.85233]
[1777665645677,48.39,78381.42,0.0,-0.98918,1e-05,1.85222]
[1777665646410,48.39,78381.42,0.0,-0.98918,1e-05,1.85222]
[1777665646577,48.39,78381.42,0.0,-0.98918,1e-05,1.85222]
[1777665652427,48.39,78381.14,0.0,-0.98918,1e-05,1.85215]
[1777665656764,48.39,78381.85,0.0,-0.98917,1e-05,1.85326]
[1777665656831,48.39,78381.85,0.0,-0.98917,1e-05,1.85326]
[1777665656865,48.39,78374.67,0.0,-0.98923,1e-05,1.84342]
[1777665657462,48.39,78374.54,0.0,-0.98923,1e-05,1.8433]
[1777665658469,48.39,78371.16,0.0,-0.98926,1e-05,1.83873]
[1777665659593,48.39,78371.16,0.0,-0.98926,1e-05,1.83873]
[1777665659833,48.39,78371.16,0.0,-0.98926,1e-05,1.83873]
[1777665661555,48.39,78371.74,0.0,-0.98926,1e-05,1.83966]
[1777665661574,48.39,78371.74,0.0,-0.98926,1e-05,1.83966]
[1777665661945,48.39,78371.74,0.0,-0.98926,1e-05,1.83966]
[1777665661633,48.4,78376.31,0.0,-0.98922,1e-05,1.84601]
[1777665662076,48.4,78376.31,0.0,-0.98922,1e-05,1.84601]
[1777665663504,48.4,78380.1,0.0,-0.98918,1e-05,1.85134]
[1777665666529,48.4,78375.46,0.0,-0.98922,1e-05,1.84509]
[1777665669842,48.4,78373.1,0.0,-0.98924,1e-05,1.84197]
[1777665669943,48.4,78371.3,0.0,-0.98926,1e-05,1.83957]
[1777665670076,48.4,78371.3,0.0,-0.98926,1e-05,1.83957]
[1777665670508,48.4,78371.3,0.0,-0.98926,1e-05,1.83957]
[1777665670576,48.4,78371.3,0.0,-0.98926,1e-05,1.83957]
[1777665671564,48.4,78363.06,0.0,-0.98933,1e-05,1.82844]
[1777665672950,48.4,78363.06,0.0,-0.98933,1e-05,1.82844]
[1777665672571,48.4,78361.55,0.0,-0.98935,1e-05,1.82647]
[1777665673078,48.4,78361.55,0.0,-0.98935,1e-05,1.82647]
[1777665673619,48.4,78361.55,0.0,-0.98935,1e-05,1.82647]
[1777665673832,48.4,78361.55,0.0,-0.98935,1e-05,1.82647]
[1777665673933,48.4,78360.55,0.0,-0.98935,1e-05,1.8252]
[1777665679620,48.4,78357.94,0.0,-0.98937,1e-05,1.82211]
[1777665680468,48.4,78357.94,0.0,-0.98937,1e-05,1.82211]
[1777665680576,48.4,78357.94,0.0,-0.98937,1e-05,1.82211]
[1777665680627,48.4,78357.65,0.0,-0.98938,1e-05,1.82181]
[1777665681413,48.4,78357.65,0.0,-0.98938,1e-05,1.82181]
[1777665681575,48.4,78357.65,0.0,-0.98938,1e-05,1.82181]
[1777665685050,48.4,78353.87,0.0,-0.98941,1e-05,1.81707]
[1777665685075,48.4,78353.87,0.0,-0.98941,1e-05,1.81707]
[1777665685662,48.4,78355.39,0.0,-0.98939,1e-05,1.81924]
[1777665686905,48.4,78355.39,0.0,-0.98939,1e-05,1.81924]
[1777665687076,48.4,78354.55,0.0,-0.9894,1e-05,1.8182]
[1777665688684,48.41,78359.04,0.0,-0.98936,1e-05,1.8245]
[1777665692124,48.41,78356.38,0.0,-0.98939,1e-05,1.81954]
[1777665692326,48.41,78356.38,0.0,-0.98939,1e-05,1.81954]
[1777665692711,48.41,78357.07,0.0,-0.98938,1e-05,1.82057]
[1777665693103,48.41,78357.07,0.0,-0.98938,1e-05,1.82057]
[1777665693325,48.41,78357.07,0.0,-0.98938,1e-05,1.82057]
[1777665696659,48.41,78356.47,0.0,-0.98939,1e-05,1.82004]
[1777665696827,48.41,78356.47,0.0,-0.98939,1e-05,1.82004]
[1777665696928,48.41,78355.33,0.0,-0.9894,1e-05,1.81859]
[1777665698741,48.41,78356.34,0.0,-0.98939,1e-05,1.82006]
[1777665698829,48.41,78356.34,0.0,-0.98939,1e-05,1.82006]
[1777665704797,48.41,78355.9,0.0,-0.98939,1e-05,1.82012]
[1777665706311,48.41,78358.3,0.0,-0.98936,1e-05,1.82347]
[1777665706324,48.41,78358.3,0.0,-0.98936,1e-05,1.82347]
[1777665706921,48.41,78358.3,0.0,-0.98936,1e-05,1.82347]
[1777665706809,48.41,78359.51,0.0,-0.98935,1e-05,1.82521]
[1777665707075,48.41,78359.51,0.0,-0.98935,1e-05,1.82521]
[1777665712091,48.42,78360.23,0.0,-0.98934,1e-05,1.82659]
[1777665712327,48.42,78360.23,0.0,-0.98934,1e-05,1.82659]
[1777665712487,48.42,78360.23,0.0,-0.98934,1e-05,1.82659]
[1777665712576,48.42,78360.23,0.0,-0.98934,1e-05,1.82659]
[1777665712852,48.42,78359.4,0.0,-0.98935,1e-05,1.82554]
[1777665717887,48.42,78359.94,0.0,-0.98934,1e-05,1.82665]
[1777665722922,48.42,78361.61,0.0,-0.98932,1e-05,1.82929]
[1777665726648,48.42,78359.52,0.0,-0.98934,1e-05,1.82664]
[1777665726830,48.42,78359.52,0.0,-0.98934,1e-05,1.82664]
[1777665731987,48.42,78359.08,0.0,-0.98934,1e-05,1.82645]
[1777665733087,48.42,78358.68,0.0,-0.98935,1e-05,1.82597]
[1777665733326,48.42,78358.68,0.0,-0.98935,1e-05,1.82597]
[1777665734001,48.42,78356.7,0.0,-0.98936,1e-05,1.82334]
[1777665735037,48.42,78356.7,0.0,-0.98936,1e-05,1.82334]
[1777665735076,48.42,78356.4,0.0,-0.98937,1e-05,1.82301]
[1777665737024,48.42,78349.23,0.0,-0.98943,1e-05,1.81342]
[1777665738620,48.43,78346.76,0.0,-0.98945,1e-05,1.81015]
[1777665738827,48.43,78346.76,0.0,-0.98945,1e-05,1.81015]
[1777665739038,48.43,78347.46,0.0,-0.98944,1e-05,1.81119]
[1777665739704,48.43,78347.46,0.0,-0.98944,1e-05,1.81119]
[1777665739827,48.43,78347.46,0.0,-0.98944,1e-05,1.81119]
[1777665746961,48.43,78347.44,0.0,-0.98944,1e-05,1.81165]
[1777665747077,48.43,78348.15,0.0,-0.98943,1e-05,1.81291]
[1777665748103,48.43,78352.78,0.0,-0.98939,1e-05,1.8193]
[1777665749353,48.43,78352.78,0.0,-0.98939,1e-05,1.8193]
[1777665749575,48.43,78352.78,0.0,-0.98939,1e-05,1.8193]
[1777665749603,48.43,78353.2,0.0,-0.98939,1e-05,1.82005]
[1777665754704,48.43,78353.73,0.0,-0.98939,1e-05,1.81953]
[1777665754827,48.43,78353.73,0.0,-0.98939,1e-05,1.81953]
[1777665755152,48.43,78357.01,0.0,-0.98936,1e-05,1.82409]
[1777665757783,48.43,78355.33,0.0,-0.98937,1e-05,1.8219]
[1777665757829,48.43,78355.33,0.0,-0.98937,1e-05,1.8219]
[1777665757885,48.43,78354.53,0.0,-0.98938,1e-05,1.82099]
[1777665758151,48.43,78354.53,0.0,-0.98938,1e-05,1.82099]
[1777665758329,48.43,78354.53,0.0,-0.98938,1e-05,1.82099]
[1777665762583,48.44,78355.73,0.0,-0.98936,1e-05,1.82301]
[1777665762828,48.44,78355.73,0.0,-0.98936,1e-05,1.82301]
[1777665765859,48.44,78356.66,0.0,-0.98935,1e-05,1.82455]
[1777665766076,48.44,78356.58,0.0,-0.98935,1e-05,1.82453]
[1777665766229,48.44,78356.23,0.0,-0.98936,1e-05,1.82415]
[1777665768245,48.44,78351.53,0.0,-0.9894,1e-05,1.81794]
[1777665769252,48.44,78344.42,0.0,-0.98946,1e-05,1.80841]
[1777665770259,48.44,78343.04,0.0,-0.98947,1e-05,1.80667]
[1777665772211,48.44,78342.73,0.0,-0.98947,1e-05,1.80638]
[1777665772452,48.44,78342.73,0.0,-0.98947,1e-05,1.80638]
[1777665772471,48.44,78342.62,0.0,-0.98947,1e-05,1.80635]
[1777665775294,48.44,78339.72,0.0,-0.9895,1e-05,1.80281]
[1777665776326,48.44,78339.72,0.0,-0.9895,1e-05,1.80281]
[1777665776427,48.44,78340.86,0.0,-0.98949,1e-05,1.80448]
[1777665777521,48.44,78340.86,0.0,-0.98949,1e-05,1.80448]
[1777665777574,48.44,78340.86,0.0,-0.98949,1e-05,1.80448]
[1777665777675,48.45,78342.36,0.0,-0.98947,1e-05,1.80663]
[1777665778816,48.45,78342.36,0.0,-0.98947,1e-05,1.80663]
[1777665778831,48.45,78342.36,0.0,-0.98947,1e-05,1.80663]
[1777665778905,48.45,78344.86,0.0,-0.98945,1e-05,1.81013]
[1777665783111,48.45,78344.29,0.0,-0.98945,1e-05,1.80981]
[1777665783326,48.45,78344.29,0.0,-0.98945,1e-05,1.80981]
[1777665785552,48.45,78345.16,0.0,-0.98944,1e-05,1.8112]
[1777665785574,48.45,78345.16,0.0,-0.98944,1e-05,1.8112]
[1777665785632,48.45,78345.16,0.0,-0.98944,1e-05,1.81131]
[1777665791884,48.45,78344.82,0.0,-0.98944,1e-05,1.8114]
[1777665792075,48.45,78344.82,0.0,-0.98944,1e-05,1.8114]
[1777665799782,48.46,78346.56,0.0,-0.98942,1e-05,1.81458]
[1777665799828,48.46,78346.56,0.0,-0.98942,1e-05,1.81458]
[1777665799929,48.46,78346.48,0.0,-0.98942,1e-05,1.81457]
[1777665800435,48.46,78346.48,0.0,-0.98942,1e-05,1.81457]
[1777665800574,48.46,78346.48,0.0,-0.98942,1e-05,1.81457]
[1777665804989,48.46,78347.36,0.0,-0.98941,1e-05,1.81605]
[1777665805076,48.46,78347.36,0.0,-0.98941,1e-05,1.81605]
[1777665805090,48.46,78356.61,0.0,-0.98933,1e-05,1.82881]
[1777665805504,48.46,78358.4,0.0,-0.98931,1e-05,1.83133]
[1777665806704,48.46,78358.4,0.0,-0.98931,1e-05,1.83133]
[1777665806827,48.46,78358.4,0.0,-0.98931,1e-05,1.83133]
[1777665812553,48.46,78356.68,0.0,-0.98933,1e-05,1.8278]
[1777665814566,48.46,78354.1,0.0,-0.98935,1e-05,1.82443]
[1777665819601,48.46,78355.29,0.0,-0.98934,1e-05,1.8264]
[1777665826650,48.47,78355.22,0.0,-0.98934,1e-05,1.82677]
[1777665827500,48.47,78355.22,0.0,-0.98934,1e-05,1.82677]
[1777665827575,48.47,78355.22,0.0,-0.98934,1e-05,1.82677]
[1777665827961,48.47,78355.22,0.0,-0.98934,1e-05,1.82677]
[1777665828077,48.47,78355.22,0.0,-0.98934,1e-05,1.82677]
[1777665828062,48.47,78355.01,0.0,-0.98934,1e-05,1.82655]
[1777665834706,48.47,78355.1,0.0,-0.98933,1e-05,1.82711]
[1777665839742,48.47,78355.08,0.0,-0.98933,1e-05,1.8274]
[1777665844777,48.47,78355.16,0.0,-0.98933,1e-05,1.82784]
[1777665849812,48.47,78355.33,0.0,-0.98933,1e-05,1.82841]
[1777665851827,48.47,78353.37,0.0,-0.98934,1e-05,1.82589]
[1777665852485,48.47,78353.37,0.0,-0.98934,1e-05,1.82589]
[1777665852576,48.47,78353.37,0.0,-0.98934,1e-05,1.82589]
[1777665852834,48.47,78353.41,0.0,-0.98934,1e-05,1.82602]
[1777665854176,48.48,78352.5,0.0,-0.98935,1e-05,1.82485]
[1777665854326,48.48,78352.5,0.0,-0.98935,1e-05,1.82485]
[1777665859883,48.48,78352.56,0.0,-0.98935,1e-05,1.82541]
[1777665862354,48.48,78353.03,0.0,-0.98934,1e-05,1.82621]
[1777665862575,48.48,78353.03,0.0,-0.98934,1e-05,1.82621]
[1777665862903,48.48,78353.13,0.0,-0.98934,1e-05,1.82642]
[1777665864039,48.48,78353.13,0.0,-0.98934,1e-05,1.82642]
[1777665864075,48.48,78353.13,0.0,-0.98934,1e-05,1.82642]
[1777665866931,48.48,78356.22,0.0,-0.98931,1e-05,1.83094]
[1777665868945,48.48,78360.49,0.0,-0.98927,1e-05,1.83692]
[1777665869929,48.48,78360.49,0.0,-0.98927,1e-05,1.83692]
[1777665870075,48.48,78360.49,0.0,-0.98927,1e-05,1.83692]
[1777665870131,48.48,78369.71,0.0,-0.98919,1e-05,1.84963]
[1777665870960,48.48,78369.21,0.0,-0.98919,1e-05,1.84898]
[1777665872121,48.48,78369.21,0.0,-0.98919,1e-05,1.84898]
[1777665872329,48.48,78369.67,0.0,-0.9892,1e-05,1.84801]
[1777665878009,48.48,78371.49,0.0,-0.98918,1e-05,1.85075]
[1777665878954,48.48,78371.49,0.0,-0.98918,1e-05,1.85075]
[1777665879075,48.48,78371.49,0.0,-0.98918,1e-05,1.85075]
[1777665879125,48.48,78371.74,0.0,-0.98917,1e-05,1.85113]
[1777665880745,48.48,78371.67,0.0,-0.98918,1e-05,1.85106]
[1777665880826,48.48,78371.67,0.0,-0.98918,1e-05,1.85106]
[1777665889087,48.48,78370.8,0.0,-0.98918,1e-05,1.85019]
[1777665889904,48.48,78370.8,0.0,-0.98918,1e-05,1.85019]
[1777665890074,48.48,78370.8,0.0,-0.98918,1e-05,1.85019]
[1777665890155,48.48,78370.8,0.0,-0.98918,1e-05,1.85023]
[1777665891525,48.48,78370.8,0.0,-0.98918,1e-05,1.85023]
[1777665891575,48.48,78370.8,0.0,-0.98918,1e-05,1.85023]
[1777665897143,48.49,78371.22,0.0,-0.98918,1e-05,1.85105]
[1777665901171,48.49,78365.89,0.0,-0.98922,1e-05,1.84387]
[1777665902178,48.49,78353.78,0.0,-0.98933,1e-05,1.82735]
[1777665903185,48.49,78351.57,0.0,-0.98935,1e-05,1.82439]
[1777665904193,48.49,78351.08,0.0,-0.98935,1e-05,1.8238]
[1777665904331,48.49,78351.08,0.0,-0.98935,1e-05,1.8238]
[1777665905200,48.49,78350.97,0.0,-0.98936,1e-05,1.82373]
[1777665905920,48.49,78350.97,0.0,-0.98936,1e-05,1.82373]
[1777665906077,48.49,78350.97,0.0,-0.98936,1e-05,1.82373]
[1777665910235,48.49,78353.26,0.0,-0.98933,1e-05,1.82726]
[1777665912249,48.49,78351.29,0.0,-0.98935,1e-05,1.82474]
[1777665916310,48.49,78351.98,0.0,-0.98934,1e-05,1.82592]
[1777665916328,48.49,78351.98,0.0,-0.98934,1e-05,1.82592]
[1777665920304,48.49,78354.47,0.0,-0.98932,1e-05,1.82971]
[1777665922328,48.49,78354.21,0.0,-0.98932,1e-05,1.82943]
[1777665922335,48.49,78353.56,0.0,-0.98932,1e-05,1.82869]
[1777665923995,48.49,78353.56,0.0,-0.98932,1e-05,1.82869]
[1777665924075,48.49,78353.56,0.0,-0.98932,1e-05,1.82869]
[1777665929368,48.5,78350.25,0.0,-0.98935,1e-05,1.82473]
[1777665931479,48.5,78348.96,0.0,-0.98936,1e-05,1.82306]
[1777665931576,48.5,78348.96,0.0,-0.98936,1e-05,1.82306]
[1777665934187,48.5,78345.71,0.0,-0.9894,1e-05,1.81719]
[1777665934340,48.5,78344.81,0.0,-0.9894,1e-05,1.81606]
[1777665934403,48.5,78344.64,0.0,-0.9894,1e-05,1.81593]
[1777665939179,48.5,78344.62,0.0,-0.9894,1e-05,1.81609]
[1777665939325,48.5,78345.19,0.0,-0.9894,1e-05,1.81705]
[1777665942459,48.5,78341.84,0.0,-0.98942,1e-05,1.81287]
[1777665943466,48.5,78337.45,0.0,-0.98946,1e-05,1.80703]
[1777665945426,48.5,78334.89,0.0,-0.98949,1e-05,1.80368]
[1777665945577,48.5,78334.89,0.0,-0.98949,1e-05,1.80368]
[1777665947740,48.51,78334.0,0.0,-0.98949,1e-05,1.8027]
[1777665947825,48.51,78334.0,0.0,-0.98949,1e-05,1.8027]
[1777665947926,48.51,78332.33,0.0,-0.98951,1e-05,1.80056]
[1777665949508,48.51,78327.88,0.0,-0.98954,1e-05,1.7948]
[1777665952854,48.51,78327.33,0.0,-0.98955,1e-05,1.7943]
[1777665953078,48.51,78327.33,0.0,-0.98955,1e-05,1.7943]
[1777665958571,48.51,78328.34,0.0,-0.98953,1e-05,1.79648]
[1777665963450,48.51,78328.21,0.0,-0.98953,1e-05,1.79675]
[1777665963575,48.51,78328.21,0.0,-0.98953,1e-05,1.79675]
[1777665967937,48.52,78332.36,0.0,-0.98949,1e-05,1.80275]
[1777665968077,48.52,78332.36,0.0,-0.98949,1e-05,1.80275]
[1777665970139,48.52,78332.15,0.0,-0.98949,1e-05,1.80267]
[1777665970178,48.52,78331.74,0.0,-0.98949,1e-05,1.80221]
[1777665970327,48.52,78331.74,0.0,-0.98949,1e-05,1.80221]
[1777665976697,48.52,78333.61,0.0,-0.98947,1e-05,1.80542]
[1777665978825,48.52,78336.68,0.0,-0.98945,1e-05,1.80966]
[1777665979077,48.52,78336.68,0.0,-0.98945,1e-05,1.80966]
[1777665984754,48.53,78342.19,0.0,-0.98939,1e-05,1.81771]
[1777665985471,48.53,78342.19,0.0,-0.98939,1e-05,1.81771]
[1777665985574,48.53,78342.19,0.0,-0.98939,1e-05,1.81771]
[1777665986768,48.53,78335.93,0.0,-0.98945,1e-05,1.80938]
[1777665989681,48.53,78335.97,0.0,-0.98945,1e-05,1.80961]
[1777665989827,48.53,78335.97,0.0,-0.98945,1e-05,1.80961]
[1777665989929,48.53,78334.21,0.0,-0.98946,1e-05,1.80732]
[1777665993364,48.53,78334.04,0.0,-0.98947,1e-05,1.80574]
[1777665993574,48.53,78334.04,0.0,-0.98947,1e-05,1.80574]
[1777665994825,48.53,78328.67,0.0,-0.98952,1e-05,1.79869]
[1777665997235,48.53,78330.01,0.0,-0.9895,1e-05,1.8006]
[1777665997325,48.53,78329.83,0.0,-0.9895,1e-05,1.80045]
[1777665997497,48.53,78329.83,0.0,-0.9895,1e-05,1.80045]
[1777665997575,48.53,78329.83,0.0,-0.9895,1e-05,1.80045]
[1777665997846,48.53,78331.26,0.0,-0.98949,1e-05,1.80248]
[1777666002583,48.53,78330.31,0.0,-0.9895,1e-05,1.80158]
[1777666002827,48.53,78330.31,0.0,-0.9895,1e-05,1.80158]
[1777666005901,48.53,78326.54,0.0,-0.98953,1e-05,1.79689]
[1777666006428,48.53,78326.54,0.0,-0.98953,1e-05,1.79689]
[1777666006577,48.53,78326.54,0.0,-0.98953,1e-05,1.79689]
[1777666006909,48.54,78330.23,0.0,-0.98949,1e-05,1.80196]
[1777666008574,48.54,78327.74,0.0,-0.98952,1e-05,1.7987]
[1777666008825,48.54,78327.74,0.0,-0.98952,1e-05,1.7987]
[1777666008923,48.54,78328.0,0.0,-0.98951,1e-05,1.79916]
[1777666013971,48.54,78329.8,0.0,-0.98949,1e-05,1.80198]
[1777666014079,48.54,78329.8,0.0,-0.98949,1e-05,1.80198]
[1777666020000,48.54,78330.02,0.0,-0.98949,1e-05,1.80295]
[1777666021615,48.54,78327.43,0.0,-0.98951,1e-05,1.79956]
[1777666021826,48.54,78327.43,0.0,-0.98951,1e-05,1.79956]
[1777666022014,48.54,78323.36,0.0,-0.98955,1e-05,1.7942]
[1777666024009,48.54,78322.19,0.0,-0.98955,1e-05,1.79274]
[1777666024076,48.54,78322.19,0.0,-0.98955,1e-05,1.79274]
[1777666024100,48.54,78322.62,0.0,-0.98955,1e-05,1.79343]
[1777666030070,48.55,78325.2,0.0,-0.98952,1e-05,1.79757]
[1777666033091,48.55,78321.69,0.0,-0.98955,1e-05,1.79318]
[1777666034675,48.55,78320.57,0.0,-0.98956,1e-05,1.79179]
[1777666034826,48.55,78320.57,0.0,-0.98956,1e-05,1.79179]
[1777666037119,48.55,78307.24,0.0,-0.98968,1e-05,1.77437]
[1777666038169,48.55,78307.24,0.0,-0.98968,1e-05,1.77437]
[1777666038325,48.55,78307.24,0.0,-0.98968,1e-05,1.77437]
[1777666038270,48.55,78303.91,0.0,-0.9897,1e-05,1.7701]
[1777666039929,48.55,78304.14,0.0,-0.9897,1e-05,1.77056]
[1777666040075,48.55,78304.14,0.0,-0.9897,1e-05,1.77056]
[1777666040140,48.55,78304.31,0.0,-0.9897,1e-05,1.77094]
[1777666044168,48.56,78308.21,0.0,-0.98966,1e-05,1.77674]
[1777666046182,48.56,78312.52,0.0,-0.98962,1e-05,1.78277]
[1777666052224,48.56,78312.31,0.0,-0.98963,1e-05,1.78171]
[1777666054325,48.56,78310.28,0.0,-0.98964,1e-05,1.77914]
[1777666055979,48.56,78307.32,0.0,-0.98967,1e-05,1.7755]
[1777666056075,48.56,78307.32,0.0,-0.98967,1e-05,1.7755]
[1777666056325,48.56,78307.32,0.0,-0.98967,1e-05,1.7755]
[1777666056176,48.56,78307.32,0.0,-0.98967,1e-05,1.77566]
[1777666061287,48.57,78306.74,0.0,-0.98966,1e-05,1.77565]
[1777666062295,48.57,78312.12,0.0,-0.98962,1e-05,1.78297]
[1777666064683,48.57,78312.98,0.0,-0.98961,1e-05,1.78441]
[1777666064730,48.57,78312.98,0.0,-0.98961,1e-05,1.78441]
[1777666064827,48.57,78312.98,0.0,-0.98961,1e-05,1.78441]
[1777666065315,48.57,78313.75,0.0,-0.9896,1e-05,1.78558]
[1777666072363,48.58,78312.56,0.0,-0.9896,1e-05,1.78498]
[1777666077399,48.58,78316.71,0.0,-0.98956,1e-05,1.79124]
[1777666082345,48.58,78318.0,0.0,-0.98955,1e-05,1.79337]
[1777666082421,48.58,78317.2,0.0,-0.98955,1e-05,1.79243]
[1777666082575,48.58,78317.2,0.0,-0.98955,1e-05,1.79243]
[1777666082591,48.58,78319.06,0.0,-0.98954,1e-05,1.79519]
[1777666083441,48.58,78326.44,0.0,-0.98947,1e-05,1.80511]
[1777666085916,48.58,78328.26,0.0,-0.98945,1e-05,1.80769]
[1777666085994,48.58,78328.26,0.0,-0.98945,1e-05,1.80769]
[1777666086075,48.58,78328.26,0.0,-0.98945,1e-05,1.80769]
[1777666086095,48.59,78328.14,0.0,-0.98945,1e-05,1.80774]
[1777666091497,48.59,78328.78,0.0,-0.98944,1e-05,1.80913]
[1777666094990,48.59,78329.33,0.0,-0.98944,1e-05,1.81008]
[1777666095052,48.59,78329.33,0.0,-0.98944,1e-05,1.81008]
[1777666095075,48.59,78329.33,0.0,-0.98944,1e-05,1.81008]
[1777666095084,48.59,78329.36,0.0,-0.98944,1e-05,1.81032]
[1777666100559,48.59,78329.31,0.0,-0.98943,1e-05,1.81083]
[1777666106602,48.6,78329.24,0.0,-0.98943,1e-05,1.81131]
[1777666110545,48.6,78327.87,0.0,-0.98944,1e-05,1.80974]
[1777666110576,48.6,78327.87,0.0,-0.98944,1e-05,1.80974]
[1777666110601,48.6,78327.87,0.0,-0.98944,1e-05,1.80974]
[1777666110828,48.6,78327.87,0.0,-0.98944,1e-05,1.80974]
[1777666110929,48.6,78328.01,0.0,-0.98944,1e-05,1.81002]
[1777666117803,48.6,78325.37,0.0,-0.98947,1e-05,1.80532]
[1777666117826,48.6,78325.37,0.0,-0.98947,1e-05,1.80532]
[1777666117875,48.6,78325.37,0.0,-0.98947,1e-05,1.80532]
[1777666118075,48.6,78325.37,0.0,-0.98947,1e-05,1.80532]
[1777666118168,48.6,78322.31,0.0,-0.98949,1e-05,1.8014]
[1777666123721,48.6,78311.62,0.0,-0.98958,1e-05,1.78771]
[1777666124728,48.61,78310.03,0.0,-0.9896,1e-05,1.78572]
[1777666126347,48.61,78310.03,0.0,-0.9896,1e-05,1.78572]
[1777666126462,48.61,78309.81,0.0,-0.9896,1e-05,1.78556]
[1777666126582,48.61,78309.81,0.0,-0.9896,1e-05,1.78556]
[1777666126672,48.61,78309.81,0.0,-0.9896,1e-05,1.78569]
[1777666131777,48.61,78309.26,0.0,-0.9896,1e-05,1.78562]
[1777666133191,48.61,78309.26,0.0,-0.9896,1e-05,1.78562]
[1777666133326,48.61,78309.26,0.0,-0.9896,1e-05,1.78562]
[1777666133427,48.61,78309.14,0.0,-0.9896,1e-05,1.78559]
[1777666138826,48.61,78309.28,0.0,-0.98959,1e-05,1.78659]
[1777666143861,48.62,78311.52,0.0,-0.98957,1e-05,1.79026]
[1777666146063,48.62,78309.25,0.0,-0.98959,1e-05,1.78736]
[1777666146076,48.62,78309.25,0.0,-0.98959,1e-05,1.78736]
[1777666146134,48.62,78309.25,0.0,-0.98959,1e-05,1.78736]
[1777666146325,48.62,78309.25,0.0,-0.98959,1e-05,1.78736]
[1777666146429,48.62,78309.18,0.0,-0.98959,1e-05,1.7874]
[1777666147889,48.62,78313.66,0.0,-0.98954,1e-05,1.79367]
[1777666149903,48.62,78314.17,0.0,-0.98954,1e-05,1.79448]
[1777666149909,48.62,78314.17,0.0,-0.98954,1e-05,1.79448]
[1777666150074,48.62,78314.17,0.0,-0.98954,1e-05,1.79448]
[1777666150176,48.62,78313.66,0.0,-0.98954,1e-05,1.79392]
[1777666155944,48.63,78314.34,0.0,-0.98953,1e-05,1.7956]
[1777666158974,48.63,78313.95,0.0,-0.98953,1e-05,1.79533]
[1777666159035,48.63,78313.95,0.0,-0.98953,1e-05,1.79533]
[1777666159075,48.63,78313.95,0.0,-0.98953,1e-05,1.79533]
[1777666159176,48.63,78313.87,0.0,-0.98953,1e-05,1.79535]
[1777666161987,48.63,78310.93,0.0,-0.98956,1e-05,1.7918]
[1777666168029,48.63,78310.92,0.0,-0.98955,1e-05,1.79259]
[1777666171050,48.64,78313.01,0.0,-0.98954,1e-05,1.79417]
[1777666174343,48.64,78311.49,0.0,-0.98955,1e-05,1.79239]
[1777666174386,48.64,78311.49,0.0,-0.98955,1e-05,1.79239]
[1777666174431,48.64,78311.49,0.0,-0.98955,1e-05,1.79253]
[1777666174577,48.64,78311.49,0.0,-0.98955,1e-05,1.79253]
[1777666180114,48.64,78311.61,0.0,-0.98954,1e-05,1.79348]
[1777666183046,48.64,78311.65,0.0,-0.98954,1e-05,1.79367]
[1777666183075,48.64,78311.65,0.0,-0.98954,1e-05,1.79367]
[1777666183095,48.64,78311.65,0.0,-0.98954,1e-05,1.79367]
[1777666183325,48.64,78311.65,0.0,-0.98954,1e-05,1.79367]
[1777666183426,48.64,78311.65,0.0,-0.98954,1e-05,1.79393]
[1777666186156,48.65,78316.89,0.0,-0.98949,1e-05,1.80135]
[1777666187189,48.65,78316.89,0.0,-0.98949,1e-05,1.80135]
[1777666187194,48.65,78316.89,0.0,-0.98949,1e-05,1.80135]
[1777666187325,48.65,78316.89,0.0,-0.98949,1e-05,1.80135]
[1777666187389,48.65,78316.71,0.0,-0.98949,1e-05,1.80123]
[1777666193205,48.65,78314.73,0.0,-0.9895,1e-05,1.79931]
[1777666193548,48.65,78314.73,0.0,-0.9895,1e-05,1.79931]
[1777666193576,48.65,78314.73,0.0,-0.9895,1e-05,1.79931]
[1777666193596,48.65,78314.73,0.0,-0.9895,1e-05,1.79931]
[1777666193828,48.65,78314.73,0.0,-0.9895,1e-05,1.79931]
[1777666193929,48.65,78314.73,0.0,-0.9895,1e-05,1.79944]
[1777666201261,48.65,78314.63,0.0,-0.9895,1e-05,1.79943]
[1777666206405,48.65,78312.66,0.0,-0.98952,1e-05,1.79679]
[1777666206426,48.65,78312.66,0.0,-0.98952,1e-05,1.79679]
[1777666206507,48.65,78309.76,0.0,-0.98955,1e-05,1.79303]
[1777666206575,48.65,78309.76,0.0,-0.98955,1e-05,1.79303]
[1777666212339,48.65,78308.96,0.0,-0.98955,1e-05,1.79209]
[1777666215013,48.65,78308.56,0.0,-0.98956,1e-05,1.79156]
[1777666215080,48.65,78308.56,0.0,-0.98956,1e-05,1.79156]
[1777666215325,48.65,78308.56,0.0,-0.98956,1e-05,1.79156]
[1777666215360,48.65,78307.87,0.0,-0.98956,1e-05,1.79063]
[1777666216367,48.65,78301.09,0.0,-0.98962,1e-05,1.78159]
[1777666217014,48.65,78301.09,0.0,-0.98962,1e-05,1.78159]
[1777666217018,48.65,78301.09,0.0,-0.98962,1e-05,1.78159]
[1777666217076,48.65,78301.09,0.0,-0.98962,1e-05,1.78159]
[1777666217374,48.65,78298.18,0.0,-0.98965,1e-05,1.77772]
[1777666220401,48.65,78302.85,0.0,-0.98961,1e-05,1.78393]
[1777666222415,48.65,78305.8,0.0,-0.98958,1e-05,1.78787]
[1777666222730,48.65,78305.8,0.0,-0.98958,1e-05,1.78787]
[1777666222796,48.65,78305.8,0.0,-0.98958,1e-05,1.78787]
[1777666222827,48.65,78305.8,0.0,-0.98958,1e-05,1.78787]
[1777666222831,48.65,78305.8,0.0,-0.98958,1e-05,1.78787]
[1777666225438,48.65,78311.51,0.0,-0.98953,1e-05,1.7955]
[1777666230473,48.65,78312.22,0.0,-0.98952,1e-05,1.79646]
[1777666233529,48.65,78312.25,0.0,-0.98953,1e-05,1.79489]
[1777666233575,48.65,78312.29,0.0,-0.98953,1e-05,1.79494]
[1777666233682,48.65,78312.29,0.0,-0.98953,1e-05,1.79494]
[1777666233826,48.65,78312.29,0.0,-0.98953,1e-05,1.79494]
[1777666233928,48.65,78312.29,0.0,-0.98953,1e-05,1.79494]
[1777666238254,48.65,78311.72,0.0,-0.98954,1e-05,1.79418]
[1777666238332,48.65,78311.72,0.0,-0.98954,1e-05,1.79418]
[1777666240823,48.65,78312.61,0.0,-0.98953,1e-05,1.79537]
[1777666241075,48.65,78312.61,0.0,-0.98953,1e-05,1.79537]
[1777666241137,48.65,78312.61,0.0,-0.98953,1e-05,1.79537]
[1777666242558,48.65,78315.5,0.0,-0.9895,1e-05,1.79925]
[1777666247592,48.65,78314.98,0.0,-0.98951,1e-05,1.79855]
[1777666249542,48.65,78314.98,0.0,-0.98951,1e-05,1.79855]
[1777666249577,48.65,78315.02,0.0,-0.98951,1e-05,1.7986]
[1777666255648,48.65,78309.91,0.0,-0.98955,1e-05,1.79176]
[1777666258032,48.65,78309.44,0.0,-0.98956,1e-05,1.79113]
[1777666258075,48.65,78309.44,0.0,-0.98956,1e-05,1.79113]
[1777666258106,48.65,78309.44,0.0,-0.98956,1e-05,1.79113]
[1777666258326,48.65,78309.44,0.0,-0.98956,1e-05,1.79113]
[1777666258427,48.65,78308.34,0.0,-0.98957,1e-05,1.78966]
[1777666260683,48.65,78305.46,0.0,-0.98959,1e-05,1.78581]
[1777666262128,48.65,78305.46,0.0,-0.98959,1e-05,1.78581]
[1777666262176,48.65,78305.46,0.0,-0.98959,1e-05,1.78581]
[1777666262327,48.65,78305.46,0.0,-0.98959,1e-05,1.78581]
[1777666262429,48.65,78303.75,0.0,-0.98961,1e-05,1.78353]
[1777666272767,48.65,78304.27,0.0,-0.9896,1e-05,1.78423]
[1777666277440,48.65,78305.49,0.0,-0.98959,1e-05,1.78585]
[1777666277448,48.65,78305.49,0.0,-0.98959,1e-05,1.78585]
[1777666277575,48.65,78305.49,0.0,-0.98959,1e-05,1.78585]
[1777666277541,48.65,78305.66,0.0,-0.98959,1e-05,1.78608]
[1777666282836,48.65,78304.37,0.0,-0.9896,1e-05,1.78436]
[1777666286141,48.65,78303.13,0.0,-0.98961,1e-05,1.78271]
[1777666286213,48.65,78303.13,0.0,-0.98961,1e-05,1.78271]
[1777666286334,48.65,78303.13,0.0,-0.98961,1e-05,1.78271]
[1777666286371,48.65,78304.31,0.0,-0.9896,1e-05,1.78428]
[1777666287872,48.65,78301.06,0.0,-0.98963,1e-05,1.77995]
[1777666292907,48.65,78302.51,0.0,-0.98963,1e-05,1.78028]
[1777666297942,48.65,78301.46,0.0,-0.98964,1e-05,1.77889]
[1777666299120,48.65,78301.46,0.0,-0.98964,1e-05,1.77889]
[1777666299248,48.65,78301.46,0.0,-0.98964,1e-05,1.77889]
[1777666299325,48.65,78301.46,0.0,-0.98964,1e-05,1.77889]
[1777666299349,48.65,78301.64,0.0,-0.98963,1e-05,1.77913]
[1777666304990,48.65,78301.82,0.0,-0.98963,1e-05,1.77937]
[1777666309513,48.65,78301.17,0.0,-0.98964,1e-05,1.7785]
[1777666309575,48.65,78301.17,0.0,-0.98964,1e-05,1.7785]
[1777666309615,48.65,78298.01,0.0,-0.98967,1e-05,1.7743]
[1777666309713,48.65,78298.01,0.0,-0.98967,1e-05,1.7743]
[1777666309826,48.65,78298.01,0.0,-0.98967,1e-05,1.7743]
[1777666317075,48.65,78295.82,0.0,-0.98969,1e-05,1.7714]
[1777666323117,48.65,78295.95,0.0,-0.98968,1e-05,1.77157]
[1777666324005,48.65,78295.95,0.0,-0.98968,1e-05,1.77157]
[1777666324061,48.65,78295.95,0.0,-0.98968,1e-05,1.77157]
[1777666324078,48.65,78295.95,0.0,-0.98968,1e-05,1.77157]
[1777666324123,48.65,78296.83,0.0,-0.98968,1e-05,1.77274]
[1777666331174,48.65,78296.9,0.0,-0.98968,1e-05,1.77283]
[1777666336777,48.65,78296.83,0.0,-0.98968,1e-05,1.77274]
[1777666337216,48.65,78303.72,0.0,-0.98962,1e-05,1.78189]
[1777666338021,48.65,78303.72,0.0,-0.98962,1e-05,1.78189]
[1777666338076,48.65,78303.72,0.0,-0.98962,1e-05,1.78189]
[1777666338154,48.65,78303.72,0.0,-0.98962,1e-05,1.78189]
[1777666338327,48.65,78303.72,0.0,-0.98962,1e-05,1.78189]
[1777666338429,48.65,78305.72,0.0,-0.9896,1e-05,1.78456]
[1777666341244,48.65,78301.41,0.0,-0.98964,1e-05,1.77882]
[1777666342588,48.65,78301.41,0.0,-0.98964,1e-05,1.77882]
[1777666342654,48.65,78299.78,0.0,-0.98965,1e-05,1.77665]
[1777666342827,48.65,78299.78,0.0,-0.98965,1e-05,1.77665]
[1777666343258,48.65,78299.85,0.0,-0.98965,1e-05,1.77675]
[1777666348197,48.65,78302.51,0.0,-0.98963,1e-05,1.78028]
[1777666348275,48.65,78302.51,0.0,-0.98963,1e-05,1.78028]
[1777666348326,48.65,78302.51,0.0,-0.98963,1e-05,1.78028]
[1777666348428,48.65,78303.98,0.0,-0.98961,1e-05,1.78224]
[1777666354335,48.65,78304.14,0.0,-0.98962,1e-05,1.78085]
[1777666356298,48.65,78304.41,0.0,-0.98962,1e-05,1.78121]
[1777666356329,48.65,78304.41,0.0,-0.98962,1e-05,1.78121]
[1777666356391,48.65,78304.41,0.0,-0.98962,1e-05,1.78121]
[1777666356577,48.65,78304.41,0.0,-0.98962,1e-05,1.78121]
[1777666356399,48.65,78303.79,0.0,-0.98962,1e-05,1.78039]
[1777666363521,48.65,78303.04,0.0,-0.98963,1e-05,1.77939]
[1777666363576,48.65,78303.04,0.0,-0.98963,1e-05,1.77939]
[1777666363617,48.65,78303.04,0.0,-0.98963,1e-05,1.77939]
[1777666363582,48.65,78302.01,0.0,-0.98964,1e-05,1.77802]
[1777666363829,48.65,78302.01,0.0,-0.98964,1e-05,1.77802]
[1777666372528,48.65,78302.6,0.0,-0.98963,1e-05,1.77881]
[1777666372575,48.65,78302.6,0.0,-0.98963,1e-05,1.77881]
[1777666372676,48.65,78303.17,0.0,-0.98963,1e-05,1.77956]
[1777666372749,48.65,78303.17,0.0,-0.98963,1e-05,1.77956]
[1777666372826,48.65,78303.17,0.0,-0.98963,1e-05,1.77956]
[1777666379510,48.65,78303.64,0.0,-0.98963,1e-05,1.78019]
[1777666384545,48.65,78303.42,0.0,-0.98963,1e-05,1.7799]
[1777666386558,48.65,78297.76,0.0,-0.98968,1e-05,1.77238]
[1777666387121,48.65,78297.76,0.0,-0.98968,1e-05,1.77238]
[1777666387238,48.65,78297.76,0.0,-0.98968,1e-05,1.77238]
[1777666387324,48.65,78297.76,0.0,-0.98968,1e-05,1.77238]
[1777666387566,48.65,78295.29,0.0,-0.9897,1e-05,1.7691]
[1777666392601,48.65,78294.97,0.0,-0.9897,1e-05,1.76868]
[1777666395622,48.65,78297.99,0.0,-0.98968,1e-05,1.77268]
[1777666397046,48.65,78298.35,0.0,-0.98967,1e-05,1.77316]
[1777666397076,48.65,78298.35,0.0,-0.98967,1e-05,1.77316]
[1777666397255,48.65,78298.35,0.0,-0.98967,1e-05,1.77316]
[1777666397325,48.65,78298.35,0.0,-0.98967,1e-05,1.77316]
[1777666397636,48.65,78298.24,0.0,-0.98967,1e-05,1.77301]
[1777666402670,48.65,78296.89,0.0,-0.98968,1e-05,1.77122]
[1777666407708,48.65,78297.01,0.0,-0.98968,1e-05,1.77138]
[1777666412750,48.65,78295.51,0.0,-0.98971,1e-05,1.7678]
[1777666414758,48.65,78292.55,0.0,-0.98973,1e-05,1.76389]
[1777666415731,48.65,78292.55,0.0,-0.98973,1e-05,1.76389]
[1777666415828,48.65,78292.55,0.0,-0.98973,1e-05,1.76389]
[1777666415995,48.65,78292.55,0.0,-0.98973,1e-05,1.76389]
[1777666416075,48.65,78292.55,0.0,-0.98973,1e-05,1.76389]
[1777666416097,48.65,78292.55,0.0,-0.98973,1e-05,1.76389]
[1777666422814,48.65,78292.66,0.0,-0.98973,1e-05,1.76404]
[1777666425714,48.65,78292.44,0.0,-0.98973,1e-05,1.76375]
[1777666425826,48.65,78290.34,0.0,-0.98975,1e-05,1.76097]
[1777666425846,48.65,78290.34,0.0,-0.98975,1e-05,1.76097]
[1777666426075,48.65,78290.34,0.0,-0.98975,1e-05,1.76097]
[1777666426176,48.65,78289.82,0.0,-0.98976,1e-05,1.76029]
[1777666431877,48.65,78289.19,0.0,-0.98976,1e-05,1.75946]
[1777666437919,48.65,78289.97,0.0,-0.98975,1e-05,1.76048]
[1777666439863,48.65,78289.76,0.0,-0.98976,1e-05,1.76021]
[1777666440061,48.65,78289.76,0.0,-0.98976,1e-05,1.76021]
[1777666440075,48.65,78289.76,0.0,-0.98976,1e-05,1.76021]
[1777666440147,48.65,78290.01,0.0,-0.98975,1e-05,1.76054]
[1777666440940,48.65,78286.99,0.0,-0.98978,1e-05,1.75656]
[1777666445975,48.65,78286.43,0.0,-0.98978,1e-05,1.75582]
[1777666450008,48.65,78289.42,0.0,-0.98976,1e-05,1.75976]
[1777666451497,48.65,78289.42,0.0,-0.98976,1e-05,1.75976]
[1777666451576,48.65,78289.42,0.0,-0.98976,1e-05,1.75976]
[1777666451724,48.65,78289.42,0.0,-0.98976,1e-05,1.75976]
[1777666451596,48.65,78291.74,0.0,-0.98974,1e-05,1.76282]
[1777666451827,48.65,78291.74,0.0,-0.98974,1e-05,1.76282]
[1777666459767,48.65,78290.68,0.0,-0.98975,1e-05,1.76142]
[1777666459831,48.65,78290.75,0.0,-0.98975,1e-05,1.76151]
[1777666459983,48.65,78290.75,0.0,-0.98975,1e-05,1.76151]
[1777666460078,48.65,78290.75,0.0,-0.98975,1e-05,1.76151]
[1777666460084,48.65,78290.83,0.0,-0.98975,1e-05,1.76162]
[1777666465109,48.65,78290.73,0.0,-0.98975,1e-05,1.76149]
[1777666470144,48.65,78290.81,0.0,-0.98975,1e-05,1.76159]
[1777666475179,48.65,78290.73,0.0,-0.98976,1e-05,1.7599]
[1777666480214,48.65,78289.78,0.0,-0.98976,1e-05,1.75865]
[1777666481520,48.65,78289.78,0.0,-0.98976,1e-05,1.75865]
[1777666481576,48.65,78289.78,0.0,-0.98976,1e-05,1.75865]
[1777666481742,48.65,78289.78,0.0,-0.98976,1e-05,1.75865]
[1777666481621,48.65,78289.78,0.0,-0.98976,1e-05,1.75865]
[1777666481833,48.65,78289.78,0.0,-0.98976,1e-05,1.75865]
[1777666488270,48.65,78290.44,0.0,-0.98976,1e-05,1.75952]
[1777666493305,48.65,78290.59,0.0,-0.98976,1e-05,1.75972]
[1777666498660,48.65,78290.54,0.0,-0.98976,1e-05,1.75965]
[1777666501781,48.65,78290.61,0.0,-0.98976,1e-05,1.75974]
[1777666501361,48.65,78297.87,0.0,-0.98969,1e-05,1.76934]
[1777666501826,48.65,78297.87,0.0,-0.98969,1e-05,1.76934]
[1777666501967,48.65,78297.87,0.0,-0.98969,1e-05,1.76934]
[1777666502075,48.65,78297.87,0.0,-0.98969,1e-05,1.76934]
[1777666502368,48.65,78297.26,0.0,-0.9897,1e-05,1.76853]
[1777666503375,48.65,78287.86,0.0,-0.98978,1e-05,1.75612]
[1777666504382,48.65,78285.24,0.0,-0.9898,1e-05,1.75267]
[1777666506271,48.65,78284.17,0.0,-0.98981,1e-05,1.75127]
[1777666506331,48.65,78284.17,0.0,-0.98981,1e-05,1.75127]
[1777666506367,48.65,78284.17,0.0,-0.98981,1e-05,1.75127]
[1777666506581,48.65,78284.17,0.0,-0.98981,1e-05,1.75127]
[1777666506670,48.65,78285.11,0.0,-0.9898,1e-05,1.7525]
[1777666512438,48.65,78283.63,0.0,-0.98982,1e-05,1.75056]
[1777666514104,48.65,78284.87,0.0,-0.98981,1e-05,1.75219]
[1777666514305,48.65,78284.87,0.0,-0.98981,1e-05,1.75219]
[1777666514326,48.65,78284.87,0.0,-0.98981,1e-05,1.75219]
[1777666514452,48.65,78283.8,0.0,-0.98982,1e-05,1.75078]
[1777666520494,48.65,78282.99,0.0,-0.98982,1e-05,1.74972]
[1777666522362,48.65,78282.7,0.0,-0.98983,1e-05,1.74934]
[1777666522581,48.65,78282.7,0.0,-0.98983,1e-05,1.74934]
[1777666522655,48.65,78282.7,0.0,-0.98983,1e-05,1.74934]
[1777666522827,48.65,78282.7,0.0,-0.98983,1e-05,1.74934]
[1777666522756,48.65,78281.94,0.0,-0.98983,1e-05,1.74834]
[1777666528554,48.65,78281.94,0.0,-0.98983,1e-05,1.74834]
[1777666534601,48.65,78281.83,0.0,-0.98984,1e-05,1.74662]
[1777666535605,48.65,78278.9,0.0,-0.98987,1e-05,1.74278]
[1777666537515,48.65,78277.85,0.0,-0.98988,1e-05,1.7414]
[1777666537575,48.65,78277.85,0.0,-0.98988,1e-05,1.7414]
[1777666537752,48.65,78277.85,0.0,-0.98988,1e-05,1.7414]
[1777666537829,48.65,78277.85,0.0,-0.98988,1e-05,1.7414]
[1777666537619,48.65,78276.74,0.0,-0.98989,1e-05,1.73995]
[1777666539632,48.65,78272.04,0.0,-0.98993,1e-05,1.73382]
[1777666542654,48.65,78269.93,0.0,-0.98994,1e-05,1.73107]
[1777666543714,48.65,78269.93,0.0,-0.98994,1e-05,1.73107]
[1777666543831,48.65,78269.93,0.0,-0.98994,1e-05,1.73107]
[1777666543836,48.65,78269.93,0.0,-0.98994,1e-05,1.73107]
[1777666543756,48.65,78269.78,0.0,-0.98994,1e-05,1.73087]
[1777666544075,48.65,78269.78,0.0,-0.98994,1e-05,1.73087]
[1777666544668,48.65,78269.57,0.0,-0.98995,1e-05,1.7306]
[1777666549703,48.65,78269.18,0.0,-0.98995,1e-05,1.73009]
[1777666550669,48.65,78269.18,0.0,-0.98995,1e-05,1.73009]
[1777666550826,48.65,78269.18,0.0,-0.98995,1e-05,1.73009]
[1777666550827,48.65,78269.02,0.0,-0.98995,1e-05,1.72989]
[1777666551284,48.65,78269.02,0.0,-0.98995,1e-05,1.72989]
[1777666551325,48.65,78269.02,0.0,-0.98995,1e-05,1.72989]
[1777666555745,48.65,78258.83,0.0,-0.99004,1e-05,1.71667]
[1777666556025,48.65,78258.83,0.0,-0.99004,1e-05,1.71667]
[1777666556078,48.65,78258.83,0.0,-0.99004,1e-05,1.71667]
[1777666556445,48.65,78258.83,0.0,-0.99004,1e-05,1.71667]
[1777666556574,48.65,78258.83,0.0,-0.99004,1e-05,1.71667]
[1777666556751,48.65,78259.03,0.0,-0.99004,1e-05,1.71693]
[1777666561751,48.65,78259.95,0.0,-0.99003,1e-05,1.71812]
[1777666561833,48.65,78259.95,0.0,-0.99003,1e-05,1.71812]
[1777666561853,48.65,78259.04,0.0,-0.99004,1e-05,1.71694]
[1777666562273,48.65,78259.04,0.0,-0.99004,1e-05,1.71694]
[1777666562325,48.65,78259.04,0.0,-0.99004,1e-05,1.71694]
[1777666565815,48.65,78264.88,0.0,-0.98999,1e-05,1.72451]
[1777666566054,48.65,78264.88,0.0,-0.98999,1e-05,1.72451]
[1777666566836,48.65,78264.88,0.0,-0.98999,1e-05,1.72451]
[1777666567076,48.65,78266.26,0.0,-0.98997,1e-05,1.7263]
[1777666573826,48.65,78265.19,0.0,-0.98998,1e-05,1.72491]
[1777666574077,48.65,78266.65,0.0,-0.98997,1e-05,1.72681]
[1777666581928,48.65,78268.33,0.0,-0.98996,1e-05,1.72899]
[1777666586965,48.65,78267.89,0.0,-0.98996,1e-05,1.72842]
[1777666600056,48.65,78268.59,0.0,-0.98996,1e-05,1.72776]
[1777666600936,48.65,78268.59,0.0,-0.98996,1e-05,1.72776]
[1777666601074,48.65,78268.59,0.0,-0.98996,1e-05,1.72776]
[1777666602069,48.65,78271.77,0.0,-0.98994,1e-05,1.7319]
[1777666610126,48.65,78274.58,0.0,-0.98991,1e-05,1.73556]
[1777666611433,48.65,78274.58,0.0,-0.98991,1e-05,1.73556]
[1777666611575,48.65,78274.58,0.0,-0.98991,1e-05,1.73556]
[1777666615635,48.65,78274.77,0.0,-0.98991,1e-05,1.73581]
[1777666615793,48.65,78274.77,0.0,-0.98991,1e-05,1.73581]
[1777666615826,48.65,78274.77,0.0,-0.98991,1e-05,1.73581]
[1777666615839,48.65,78276.93,0.0,-0.98989,1e-05,1.73863]
[1777666617175,48.65,78278.55,0.0,-0.98988,1e-05,1.74074]
[1777666619084,48.65,78277.68,0.0,-0.98989,1e-05,1.73961]
[1777666619329,48.65,78277.68,0.0,-0.98989,1e-05,1.73961]
[1777666619430,48.65,78279.48,0.0,-0.98987,1e-05,1.74196]
[1777666624247,48.65,78279.9,0.0,-0.98987,1e-05,1.74251]
[1777666630325,48.65,78280.12,0.0,-0.98987,1e-05,1.7428]
[1777666630426,48.65,78279.95,0.0,-0.98987,1e-05,1.74258]
[1777666637315,48.65,78274.41,0.0,-0.98991,1e-05,1.73534]
[1777666640216,48.65,78274.34,0.0,-0.98991,1e-05,1.73525]
[1777666640336,48.65,78268.06,0.0,-0.98997,1e-05,1.72707]
[1777666642349,48.65,78264.51,0.0,-0.99,1e-05,1.72246]
[1777666643600,48.65,78264.51,0.0,-0.99,1e-05,1.72246]
[1777666650406,48.65,78264.05,0.0,-0.99,1e-05,1.72187]
[1777666655735,48.65,78263.58,0.0,-0.99002,1e-05,1.7197]
[1777666655836,48.65,78266.99,0.0,-0.98999,1e-05,1.72412]
[1777666658462,48.65,78263.05,0.0,-0.99002,1e-05,1.71901]
[1777666659738,48.65,78263.05,0.0,-0.99002,1e-05,1.71901]
[1777666659827,48.65,78263.05,0.0,-0.99002,1e-05,1.71901]
[1777666659904,48.65,78262.71,0.0,-0.99002,1e-05,1.71857]
[1777666664503,48.65,78258.2,0.0,-0.99006,1e-05,1.71274]
[1777666669539,48.65,78256.26,0.0,-0.99008,1e-05,1.71024]
[1777666670546,48.65,78252.98,0.0,-0.9901,1e-05,1.70601]
[1777666675580,48.65,78253.64,0.0,-0.9901,1e-05,1.70686]
[1777666680616,48.65,78251.22,0.0,-0.99012,1e-05,1.70375]
[1777666681623,48.65,78245.41,0.0,-0.99017,1e-05,1.69629]
[1777666682630,48.65,78238.63,0.0,-0.99022,1e-05,1.68763]
[1777666684644,48.65,78235.57,0.0,-0.99025,1e-05,1.68373]
[1777666689679,48.65,78236.62,0.0,-0.99024,1e-05,1.68507]
[1777666694714,48.65,78235.23,0.0,-0.99025,1e-05,1.6833]
[1777666695721,48.65,78228.39,0.0,-0.99031,1e-05,1.67461]
[1777666697735,48.65,78226.68,0.0,-0.99032,1e-05,1.67244]
[1777666698742,48.65,78220.75,0.0,-0.99037,1e-05,1.66495]
[1777666699070,48.65,78220.75,0.0,-0.99037,1e-05,1.66495]
[1777666699075,48.65,78220.75,0.0,-0.99037,1e-05,1.66495]
[1777666704314,48.65,78216.41,0.0,-0.99041,1e-05,1.65948]
[1777666704328,48.65,78216.41,0.0,-0.99041,1e-05,1.65948]
[1777666704785,48.65,78216.21,0.0,-0.99041,1e-05,1.65923]
[1777666708817,48.65,78213.04,0.0,-0.99044,1e-05,1.65524]
[1777666710837,48.65,78202.5,0.0,-0.99052,1e-05,1.64205]
[1777666711840,48.65,78198.47,0.0,-0.99056,1e-05,1.63552]
[1777666713854,48.65,78194.58,0.0,-0.99059,1e-05,1.63069]
[1777666716029,48.65,78194.0,0.0,-0.9906,1e-05,1.62997]
[1777666716875,48.65,78188.91,0.0,-0.99064,1e-05,1.62366]
[1777666718889,48.65,78200.64,0.0,-0.99054,1e-05,1.63822]
[1777666719517,48.65,78200.64,0.0,-0.99054,1e-05,1.63822]
[1777666719896,48.65,78202.09,0.0,-0.99053,1e-05,1.64003]
[1777666724931,48.65,78200.93,0.0,-0.99054,1e-05,1.63858]
[1777666729577,48.65,78199.89,0.0,-0.99055,1e-05,1.63728]
[1777666735009,48.65,78199.76,0.0,-0.99055,1e-05,1.63712]
[1777666735159,48.65,78199.76,0.0,-0.99055,1e-05,1.63712]
[1777666735325,48.65,78199.76,0.0,-0.99055,1e-05,1.63712]
[1777666736017,48.65,78200.03,0.0,-0.99055,1e-05,1.63746]
[1777666741052,48.65,78199.62,0.0,-0.99055,1e-05,1.63695]
[1777666743881,48.65,78200.33,0.0,-0.99055,1e-05,1.63783]
[1777666744076,48.65,78200.33,0.0,-0.99055,1e-05,1.63783]
[1777666748102,48.65,78203.97,0.0,-0.99052,1e-05,1.64237]
[1777666750882,48.65,78205.42,0.0,-0.99051,1e-05,1.64418]
[1777666751009,48.65,78205.42,0.0,-0.99051,1e-05,1.64418]
[1777666751075,48.65,78204.33,0.0,-0.99051,1e-05,1.64282]
[1777666751123,48.65,78204.48,0.0,-0.99051,1e-05,1.64301]
[1777666756159,48.65,78200.64,0.0,-0.99054,1e-05,1.63822]
[1777666759180,48.65,78195.01,0.0,-0.99059,1e-05,1.63122]
[1777666760222,48.65,78195.01,0.0,-0.99059,1e-05,1.63122]
[1777666760326,48.65,78195.01,0.0,-0.99059,1e-05,1.63122]
[1777666760361,48.65,78195.01,0.0,-0.99059,1e-05,1.63122]
[1777666760575,48.65,78195.01,0.0,-0.99059,1e-05,1.63122]
[1777666760623,48.65,78193.95,0.0,-0.9906,1e-05,1.6299]
[1777666767236,48.65,78195.52,0.0,-0.99059,1e-05,1.63185]
[1777666769821,48.65,78195.8,0.0,-0.99058,1e-05,1.6322]
[1777666770075,48.65,78195.8,0.0,-0.99058,1e-05,1.6322]
[1777666775292,48.65,78195.94,0.0,-0.99059,1e-05,1.63087]
[1777666780326,48.65,78195.92,0.0,-0.99059,1e-05,1.63084]
[1777666783568,48.65,78195.17,0.0,-0.9906,1e-05,1.62991]
[1777666783577,48.65,78195.17,0.0,-0.9906,1e-05,1.62991]
[1777666783714,48.65,78195.17,0.0,-0.9906,1e-05,1.62991]
[1777666783827,48.65,78195.17,0.0,-0.9906,1e-05,1.62991]
[1777666783928,48.65,78195.46,0.0,-0.99059,1e-05,1.63027]
[1777666788383,48.65,78191.69,0.0,-0.99063,1e-05,1.6256]
[1777666789950,48.65,78191.69,0.0,-0.99063,1e-05,1.6256]
[1777666790075,48.65,78191.69,0.0,-0.99063,1e-05,1.6256]
[1777666795432,48.65,78191.03,0.0,-0.99063,1e-05,1.62478]
[1777666800321,48.65,78191.42,0.0,-0.99063,1e-05,1.62527]
[1777666800576,48.65,78191.42,0.0,-0.99063,1e-05,1.62527]
[1777666800591,48.65,78191.42,0.0,-0.99063,1e-05,1.62527]
[1777666800827,48.65,78191.42,0.0,-0.99063,1e-05,1.62527]
[1777666800929,48.65,78191.01,0.0,-0.99063,1e-05,1.62476]
[1777666803488,48.65,78194.05,0.0,-0.99061,1e-05,1.62852]
[1777666806852,48.65,78192.93,0.0,-0.99062,1e-05,1.62713]
[1777666807075,48.65,78192.93,0.0,-0.99062,1e-05,1.62713]
[1777666812891,48.65,78194.48,0.0,-0.9906,1e-05,1.62906]
[1777666813075,48.65,78194.48,0.0,-0.9906,1e-05,1.62906]
[1777666813081,48.65,78194.48,0.0,-0.9906,1e-05,1.62906]
[1777666813324,48.65,78193.27,0.0,-0.99061,1e-05,1.62756]
[1777666813558,48.65,78192.91,0.0,-0.99062,1e-05,1.62711]
[1777666818597,48.65,78191.57,0.0,-0.99063,1e-05,1.62545]
[1777666823632,48.65,78192.02,0.0,-0.99062,1e-05,1.62601]
[1777666827257,48.65,78190.96,0.0,-0.99063,1e-05,1.6247]
[1777666827325,48.65,78190.96,0.0,-0.99063,1e-05,1.6247]
[1777666832695,48.65,78190.58,0.0,-0.99064,1e-05,1.62272]
[1777666833702,48.65,78184.97,0.0,-0.99069,1e-05,1.6158]
[1777666834929,48.65,78184.97,0.0,-0.99069,1e-05,1.6158]
[1777666834977,48.65,78184.97,0.0,-0.99069,1e-05,1.6158]
[1777666835074,48.65,78184.97,0.0,-0.99069,1e-05,1.6158]
[1777666835078,48.65,78184.18,0.0,-0.99069,1e-05,1.61483]
[1777666839744,48.65,78180.8,0.0,-0.99072,1e-05,1.61067]
[1777666842765,48.65,78175.57,0.0,-0.99076,1e-05,1.60426]
[1777666843772,48.65,78172.34,0.0,-0.99079,1e-05,1.6003]
[1777666844779,48.65,78165.7,0.0,-0.99084,1e-05,1.5922]
[1777666846640,48.65,78165.62,0.0,-0.99084,1e-05,1.59211]
[1777666846717,48.65,78165.62,0.0,-0.99084,1e-05,1.59211]
[1777666846828,48.65,78165.62,0.0,-0.99084,1e-05,1.59211]
[1777666846874,48.65,78165.48,0.0,-0.99084,1e-05,1.59194]
[1777666852835,48.65,78163.57,0.0,-0.99086,1e-05,1.58961]
[1777666857870,48.65,78165.72,0.0,-0.99084,1e-05,1.59223]
[1777666858877,48.65,78175.23,0.0,-0.99076,1e-05,1.60384]
[1777666859885,48.65,78178.45,0.0,-0.99074,1e-05,1.60779]
[1777666863385,48.65,78177.16,0.0,-0.99075,1e-05,1.6062]
[1777666863452,48.65,78177.16,0.0,-0.99075,1e-05,1.6062]
[1777666863574,48.65,78177.16,0.0,-0.99075,1e-05,1.6062]
[1777666863912,48.65,78177.0,0.0,-0.99075,1e-05,1.60601]
[1777666868418,48.65,78176.12,0.0,-0.99076,1e-05,1.60493]
[1777666868499,48.65,78176.12,0.0,-0.99076,1e-05,1.60493]
[1777666868575,48.65,78176.12,0.0,-0.99076,1e-05,1.60493]
[1777666868948,48.65,78173.28,0.0,-0.99078,1e-05,1.60145]
[1777666875997,48.65,78172.08,0.0,-0.99079,1e-05,1.59999]
[1777666878295,48.65,78172.97,0.0,-0.99078,1e-05,1.60107]
[1777666878325,48.65,78172.97,0.0,-0.99078,1e-05,1.60107]
[1777666879394,48.65,78170.27,0.0,-0.9908,1e-05,1.59777]
[1777666879584,48.65,78170.27,0.0,-0.9908,1e-05,1.59777]
[1777666880032,48.65,78168.32,0.0,-0.99082,1e-05,1.5954]
[1777666884061,48.65,78113.06,0.0,-0.99125,1e-05,1.52916]
[1777666884909,48.65,78113.06,0.0,-0.99125,1e-05,1.52916]
[1777666885077,48.65,78096.35,0.0,-0.99137,1e-05,1.50958]
[1777666886995,48.65,78099.12,0.0,-0.99135,1e-05,1.51281]
[1777666888095,48.65,78095.67,0.0,-0.99138,1e-05,1.50879]
[1777666893131,48.65,78099.53,0.0,-0.99136,1e-05,1.51186]
[1777666896152,48.65,78095.23,0.0,-0.99139,1e-05,1.50685]
[1777666897159,48.65,78091.88,0.0,-0.99141,1e-05,1.50295]
[1777666902194,48.65,78089.61,0.0,-0.99143,1e-05,1.50032]
[1777666907229,48.65,78089.37,0.0,-0.99143,1e-05,1.50004]
[1777666908738,48.65,78089.03,0.0,-0.99143,1e-05,1.49964]
[1777666908800,48.65,78089.03,0.0,-0.99143,1e-05,1.49964]
[1777666908826,48.65,78089.03,0.0,-0.99143,1e-05,1.49964]
[1777666908896,48.65,78089.03,0.0,-0.99143,1e-05,1.49964]
[1777666910250,48.65,78093.3,0.0,-0.9914,1e-05,1.5046]
[1777666911257,48.65,78096.43,0.0,-0.99138,1e-05,1.50824]
[1777666913881,48.65,78096.3,0.0,-0.99138,1e-05,1.50809]
[1777666913937,48.65,78096.3,0.0,-0.99138,1e-05,1.50809]
[1777666914075,48.65,78096.3,0.0,-0.99138,1e-05,1.50809]
[1777666914176,48.65,78095.53,0.0,-0.99139,1e-05,1.5072]
[1777666919314,48.65,78097.25,0.0,-0.99137,1e-05,1.5092]
[1777666921948,48.65,78097.01,0.0,-0.99137,1e-05,1.50892]
[1777666921950,48.65,78097.01,0.0,-0.99137,1e-05,1.50892]
[1777666922076,48.65,78097.01,0.0,-0.99137,1e-05,1.50892]
[1777666922178,48.65,78095.88,0.0,-0.99138,1e-05,1.5076]
[1777666927370,48.65,78095.56,0.0,-0.99139,1e-05,1.50723]
[1777666928937,48.65,78095.56,0.0,-0.99139,1e-05,1.50723]
[1777666929005,48.65,78095.56,0.0,-0.99139,1e-05,1.50723]
[1777666929076,48.65,78095.56,0.0,-0.99139,1e-05,1.50723]
[1777666929106,48.65,78095.59,0.0,-0.99139,1e-05,1.50727]
[1777666933812,48.65,78096.64,0.0,-0.99138,1e-05,1.50849]
[1777666933818,48.65,78096.64,0.0,-0.99138,1e-05,1.50849]
[1777666933826,48.65,78096.64,0.0,-0.99138,1e-05,1.50849]
[1777666933858,48.65,78095.46,0.0,-0.99139,1e-05,1.50712]
[1777666937440,48.65,78100.06,0.0,-0.99135,1e-05,1.51248]
[1777666939149,48.65,78100.06,0.0,-0.99135,1e-05,1.51248]
[1777666939198,48.65,78100.06,0.0,-0.99135,1e-05,1.51248]
[1777666939166,48.65,78103.41,0.0,-0.99133,1e-05,1.5164]
[1777666939327,48.65,78103.41,0.0,-0.99133,1e-05,1.5164]
[1777666939454,48.65,78102.74,0.0,-0.99133,1e-05,1.51561]
[1777666944489,48.65,78105.25,0.0,-0.99131,1e-05,1.51855]
[1777666948272,48.65,78106.91,0.0,-0.9913,1e-05,1.5205]
[1777666948325,48.65,78107.54,0.0,-0.9913,1e-05,1.52123]
[1777666948438,48.65,78107.54,0.0,-0.9913,1e-05,1.52123]
[1777666948578,48.65,78107.54,0.0,-0.9913,1e-05,1.52123]
[1777666948679,48.65,78107.12,0.0,-0.9913,1e-05,1.52074]
[1777666950531,48.65,78112.23,0.0,-0.99126,1e-05,1.52674]
[1777666951538,48.65,78121.75,0.0,-0.9912,1e-05,1.53653]
[1777666952545,48.65,78128.68,0.0,-0.99114,1e-05,1.54475]
[1777666954559,48.65,78131.39,0.0,-0.99112,1e-05,1.54797]
[1777666956573,48.65,78138.45,0.0,-0.99107,1e-05,1.55639]
[1777666958587,48.65,78143.5,0.0,-0.99103,1e-05,1.56244]
[1777666962615,48.65,78147.98,0.0,-0.99099,1e-05,1.56782]
[1777666963622,48.65,78150.93,0.0,-0.99097,1e-05,1.57137]
[1777666967004,48.65,78153.59,0.0,-0.99095,1e-05,1.57458]
[1777666967078,48.65,78153.59,0.0,-0.99095,1e-05,1.57458]
[1777666972686,48.65,78154.74,0.0,-0.99094,1e-05,1.57596]
[1777666974288,48.65,78154.74,0.0,-0.99094,1e-05,1.57596]
[1777666974324,48.65,78155.5,0.0,-0.99094,1e-05,1.57688]
[1777666974694,48.65,78155.5,0.0,-0.99094,1e-05,1.57688]
[1777666974827,48.65,78155.5,0.0,-0.99094,1e-05,1.57688]
[1777666974882,48.65,78154.97,0.0,-0.99094,1e-05,1.57624]
[1777666980742,48.65,78155.27,0.0,-0.99094,1e-05,1.5766]
[1777666982722,48.65,78155.72,0.0,-0.99093,1e-05,1.57715]
[1777666982826,48.65,78155.72,0.0,-0.99093,1e-05,1.57715]
[1777666988993,48.65,78158.33,0.0,-0.99091,1e-05,1.5803]
[1777666989076,48.65,78158.33,0.0,-0.99091,1e-05,1.5803]
[1777666989401,48.65,78157.61,0.0,-0.99092,1e-05,1.57943]
[1777666989575,48.65,78157.61,0.0,-0.99092,1e-05,1.57943]
[1777666989805,48.65,78157.44,0.0,-0.99092,1e-05,1.57923]
[1777666993834,48.65,78150.13,0.0,-0.99098,1e-05,1.5704]
[1777666994768,48.65,78150.13,0.0,-0.99098,1e-05,1.5704]
[1777666994841,48.65,78150.13,0.0,-0.99098,1e-05,1.5704]
[1777666997232,48.65,78150.04,0.0,-0.99098,1e-05,1.5703]
[1777666997863,48.65,78153.5,0.0,-0.99095,1e-05,1.57447]
[1777667000911,48.65,78154.1,0.0,-0.99095,1e-05,1.57519]
[1777667006926,48.65,78152.81,0.0,-0.99096,1e-05,1.57363]
[1777667011962,48.65,78152.0,0.0,-0.99097,1e-05,1.57119]
[1777667016071,48.65,78150.43,0.0,-0.99098,1e-05,1.5693]
[1777667016325,48.65,78150.43,0.0,-0.99098,1e-05,1.5693]
[1777667016434,48.65,78150.75,0.0,-0.99098,1e-05,1.56968]
[1777667016575,48.65,78150.75,0.0,-0.99098,1e-05,1.56968]
[1777667016997,48.65,78150.49,0.0,-0.99098,1e-05,1.56937]
[1777667022357,48.65,78149.23,0.0,-0.99099,1e-05,1.56785]
[1777667022575,48.65,78148.98,0.0,-0.991,1e-05,1.56755]
[1777667025053,48.65,78144.69,0.0,-0.99103,1e-05,1.5624]
[1777667025621,48.65,78144.69,0.0,-0.99103,1e-05,1.5624]
[1777667025828,48.65,78144.69,0.0,-0.99103,1e-05,1.5624]
[1777667025990,48.65,78144.69,0.0,-0.99103,1e-05,1.5624]
[1777667026078,48.65,78144.69,0.0,-0.99103,1e-05,1.5624]
[1777667026145,48.65,78144.39,0.0,-0.99103,1e-05,1.56204]
[1777667032104,48.65,78144.69,0.0,-0.99103,1e-05,1.5624]
[1777667037140,48.65,78144.32,0.0,-0.99103,1e-05,1.56196]
[1777667042175,48.65,78147.32,0.0,-0.99101,1e-05,1.56556]
[1777667043693,48.65,78145.01,0.0,-0.99103,1e-05,1.56279]
[1777667043834,48.65,78145.01,0.0,-0.99103,1e-05,1.56279]
[1777667049223,48.65,78144.45,0.0,-0.99103,1e-05,1.56211]
[1777667054259,48.65,78143.38,0.0,-0.99104,1e-05,1.56083]
[1777667055146,48.65,78143.38,0.0,-0.99104,1e-05,1.56083]
[1777667055328,48.65,78143.38,0.0,-0.99104,1e-05,1.56083]
[1777667055508,48.65,78143.38,0.0,-0.99104,1e-05,1.56083]
[1777667055576,48.65,78143.38,0.0,-0.99104,1e-05,1.56083]
[1777667057279,48.65,78143.62,0.0,-0.99104,1e-05,1.56112]
[1777667063321,48.65,78144.71,0.0,-0.99103,1e-05,1.56243]
[1777667068357,48.65,78144.12,0.0,-0.99103,1e-05,1.56172]
[1777667069364,48.65,78148.99,0.0,-0.991,1e-05,1.56757]
[1777667070371,48.65,78152.02,0.0,-0.99097,1e-05,1.57121]
[1777667071451,48.65,78153.64,0.0,-0.99097,1e-05,1.5717]
[1777667071575,48.65,78153.64,0.0,-0.99097,1e-05,1.5717]
[1777667073394,48.65,78156.73,0.0,-0.99094,1e-05,1.57542]
[1777667076740,48.65,78157.74,0.0,-0.99094,1e-05,1.57664]
[1777667076826,48.65,78157.74,0.0,-0.99094,1e-05,1.57664]
[1777667077106,48.65,78157.74,0.0,-0.99094,1e-05,1.57664]
[1777667077326,48.65,78157.74,0.0,-0.99094,1e-05,1.57664]
[1777667077406,48.65,78156.99,0.0,-0.99094,1e-05,1.57574]
[1777667079435,48.65,78159.99,0.0,-0.99092,1e-05,1.57936]
[1777667085479,48.65,78160.09,0.0,-0.99092,1e-05,1.57948]
[1777667090514,48.65,78158.53,0.0,-0.99093,1e-05,1.5776]
[1777667092725,48.65,78160.17,0.0,-0.99092,1e-05,1.57958]
[1777667092826,48.65,78160.17,0.0,-0.99092,1e-05,1.57958]
[1777667098570,48.65,78159.72,0.0,-0.99092,1e-05,1.57904]
[1777667103607,48.65,78159.89,0.0,-0.99092,1e-05,1.57924]
[1777667108642,48.65,78160.33,0.0,-0.99091,1e-05,1.57977]
[1777667110662,48.65,78170.86,0.0,-0.99083,1e-05,1.59256]
[1777667111669,48.65,78174.9,0.0,-0.9908,1e-05,1.59748]
[1777667113684,48.65,78180.24,0.0,-0.99076,1e-05,1.60402]
[1777667115698,48.65,78183.57,0.0,-0.99073,1e-05,1.6081]
[1777667116546,48.65,78183.57,0.0,-0.99073,1e-05,1.6081]
[1777667116574,48.65,78183.57,0.0,-0.99073,1e-05,1.6081]
[1777667118364,48.65,78183.65,0.0,-0.99073,1e-05,1.6082]
[1777667118575,48.65,78183.65,0.0,-0.99073,1e-05,1.6082]
[1777667119077,48.65,78183.65,0.0,-0.99073,1e-05,1.6082]
[1777667119178,48.65,78183.6,0.0,-0.99073,1e-05,1.60814]
[1777667123086,48.65,78184.56,0.0,-0.99072,1e-05,1.60932]
[1777667123325,48.65,78184.56,0.0,-0.99072,1e-05,1.60932]
[1777667123391,48.65,78181.51,0.0,-0.99075,1e-05,1.60557]
[1777667123999,48.65,78181.51,0.0,-0.99075,1e-05,1.60557]
[1777667124076,48.65,78181.51,0.0,-0.99075,1e-05,1.60557]
[1777667124100,48.65,78180.15,0.0,-0.99076,1e-05,1.60391]
[1777667129796,48.65,78179.01,0.0,-0.99077,1e-05,1.60251]
[1777667131878,48.65,78179.61,0.0,-0.99076,1e-05,1.60324]
[1777667132075,48.65,78179.61,0.0,-0.99076,1e-05,1.60324]
[1777667136845,48.65,78183.68,0.0,-0.99074,1e-05,1.60674]
[1777667137958,48.65,78183.68,0.0,-0.99074,1e-05,1.60674]
[1777667138080,48.65,78183.68,0.0,-0.99074,1e-05,1.60674]
[1777667138266,48.65,78183.68,0.0,-0.99074,1e-05,1.60674]
[1777667138325,48.65,78183.68,0.0,-0.99074,1e-05,1.60674]
[1777667138422,48.65,78184.85,0.0,-0.99073,1e-05,1.60818]
[1777667140873,48.65,78180.76,0.0,-0.99076,1e-05,1.60316]
[1777667142887,48.65,78176.81,0.0,-0.99079,1e-05,1.59833]
[1777667143993,48.65,78176.81,0.0,-0.99079,1e-05,1.59833]
[1777667144075,48.65,78176.81,0.0,-0.99079,1e-05,1.59833]
[1777667148919,48.65,78179.13,0.0,-0.99078,1e-05,1.60117]
[1777667149076,48.65,78179.13,0.0,-0.99078,1e-05,1.60117]
[1777667149127,48.65,78179.13,0.0,-0.99078,1e-05,1.60117]
[1777667149325,48.65,78179.13,0.0,-0.99078,1e-05,1.60117]
[1777667149426,48.65,78179.61,0.0,-0.99077,1e-05,1.60175]
[1777667155978,48.65,78178.6,0.0,-0.99078,1e-05,1.60052]
[1777667160012,48.65,78169.98,0.0,-0.99085,1e-05,1.59]
[1777667161013,48.65,78166.1,0.0,-0.99088,1e-05,1.58529]
[1777667162113,48.65,78166.1,0.0,-0.99088,1e-05,1.58529]
[1777667162324,48.65,78166.1,0.0,-0.99088,1e-05,1.58529]
[1777667162426,48.65,78166.23,0.0,-0.99088,1e-05,1.58545]
[1777667164034,48.65,78170.47,0.0,-0.99084,1e-05,1.5906]
[1777667169299,48.65,78170.26,0.0,-0.99085,1e-05,1.59034]
[1777667169324,48.65,78170.26,0.0,-0.99085,1e-05,1.59034]
[1777667169699,48.65,78171.77,0.0,-0.99083,1e-05,1.59218]
[1777667169831,48.65,78171.77,0.0,-0.99083,1e-05,1.59218]
[1777667170079,48.65,78171.41,0.0,-0.99084,1e-05,1.59174]
[1777667175115,48.65,78170.62,0.0,-0.99084,1e-05,1.59078]
[1777667179979,48.65,78170.57,0.0,-0.99084,1e-05,1.59072]
[1777667180075,48.65,78170.57,0.0,-0.99084,1e-05,1.59072]
[1777667184710,48.65,78170.37,0.0,-0.99084,1e-05,1.59048]
[1777667184827,48.65,78170.37,0.0,-0.99084,1e-05,1.59048]
[1777667185185,48.65,78170.65,0.0,-0.99084,1e-05,1.59082]
[1777667187199,48.65,78163.48,0.0,-0.9909,1e-05,1.58211]
[1777667188038,48.65,78163.48,0.0,-0.9909,1e-05,1.58211]
[1777667188075,48.65,78163.48,0.0,-0.9909,1e-05,1.58211]
[1777667193241,48.65,78159.56,0.0,-0.99094,1e-05,1.5759]
[1777667198276,48.65,78159.14,0.0,-0.99094,1e-05,1.57539]
[1777667198949,48.65,78159.14,0.0,-0.99094,1e-05,1.57539]
[1777667198986,48.65,78159.14,0.0,-0.99094,1e-05,1.57539]
[1777667199283,48.65,78154.02,0.0,-0.99098,1e-05,1.56922]
[1777667201130,48.65,78152.66,0.0,-0.99099,1e-05,1.56758]
[1777667201326,48.65,78152.66,0.0,-0.99099,1e-05,1.56758]
[1777667201427,48.65,78151.78,0.0,-0.991,1e-05,1.56652]
[1777667207339,48.65,78152.31,0.0,-0.99099,1e-05,1.56716]
[1777667208053,48.65,78152.31,0.0,-0.99099,1e-05,1.56716]
[1777667208075,48.65,78152.31,0.0,-0.99099,1e-05,1.56716]
[1777667213380,48.65,78151.14,0.0,-0.991,1e-05,1.56575]
[1777667218416,48.65,78151.59,0.0,-0.991,1e-05,1.56629]
[1777667221437,48.65,78155.11,0.0,-0.99097,1e-05,1.57053]
[1777667222279,48.65,78155.11,0.0,-0.99097,1e-05,1.57053]
[1777667222325,48.65,78155.11,0.0,-0.99097,1e-05,1.57053]
[1777667222950,48.65,78156.49,0.0,-0.99096,1e-05,1.57219]
[1777667223075,48.65,78156.49,0.0,-0.99096,1e-05,1.57219]
[1777667223451,48.65,78156.51,0.0,-0.99096,1e-05,1.57221]
[1777667224458,48.65,78152.83,0.0,-0.99099,1e-05,1.56778]
[1777667225503,48.65,78152.83,0.0,-0.99099,1e-05,1.56778]
[1777667225575,48.65,78151.67,0.0,-0.991,1e-05,1.56639]
[1777667231507,48.65,78150.16,0.0,-0.99101,1e-05,1.56457]
[1777667232254,48.65,78150.16,0.0,-0.99101,1e-05,1.56457]
[1777667232325,48.65,78150.16,0.0,-0.99101,1e-05,1.56457]
[1777667233129,48.65,78150.2,0.0,-0.99101,1e-05,1.56462]
[1777667233326,48.65,78150.2,0.0,-0.99101,1e-05,1.56462]
[1777667233521,48.65,78150.09,0.0,-0.99101,1e-05,1.56449]
[1777667238557,48.65,78150.02,0.0,-0.99101,1e-05,1.56441]
[1777667239317,48.65,78150.02,0.0,-0.99101,1e-05,1.56441]
[1777667239328,48.65,78150.02,0.0,-0.99101,1e-05,1.56441]
[1777667243628,48.65,78153.32,0.0,-0.99099,1e-05,1.56837]
[1777667243825,48.65,78153.32,0.0,-0.99099,1e-05,1.56837]
[1777667243830,48.65,78153.32,0.0,-0.99099,1e-05,1.56837]
[1777667244074,48.65,78153.32,0.0,-0.99099,1e-05,1.56837]
[1777667244086,48.65,78153.03,0.0,-0.99099,1e-05,1.56802]
[1777667249633,48.65,78154.46,0.0,-0.99098,1e-05,1.56974]
[1777667252034,48.65,78154.46,0.0,-0.99098,1e-05,1.56974]
[1777667252074,48.65,78154.46,0.0,-0.99098,1e-05,1.56974]
[1777667260885,48.65,78153.52,0.0,-0.99099,1e-05,1.56715]
[1777667261098,48.65,78153.52,0.0,-0.99099,1e-05,1.56715]
[1777667261195,48.65,78158.48,0.0,-0.99095,1e-05,1.57312]
[1777667261719,48.65,78169.72,0.0,-0.99087,1e-05,1.58673]
[1777667262759,48.65,78169.72,0.0,-0.99087,1e-05,1.58673]
[1777667262827,48.65,78169.72,0.0,-0.99087,1e-05,1.58673]
[1777667262928,48.65,78170.73,0.0,-0.99086,1e-05,1.58795]
[1777667267761,48.65,78173.74,0.0,-0.99083,1e-05,1.59162]
[1777667269252,48.65,78173.74,0.0,-0.99083,1e-05,1.59162]
[1777667269326,48.65,78173.74,0.0,-0.99083,1e-05,1.59162]
[1777667273628,48.65,78176.7,0.0,-0.99081,1e-05,1.59522]
[1777667273678,48.65,78176.39,0.0,-0.99081,1e-05,1.59485]
[1777667273826,48.65,78176.39,0.0,-0.99081,1e-05,1.59485]
[1777667277877,48.65,78177.29,0.0,-0.99081,1e-05,1.59594]
[1777667278075,48.65,78177.29,0.0,-0.99081,1e-05,1.59594]
[1777667280851,48.65,78173.42,0.0,-0.99084,1e-05,1.59123]
[1777667283837,48.65,78173.43,0.0,-0.99084,1e-05,1.59124]
[1777667284077,48.65,78173.43,0.0,-0.99084,1e-05,1.59124]
[1777667284188,48.65,78173.43,0.0,-0.99084,1e-05,1.59124]
[1777667284327,48.65,78173.43,0.0,-0.99084,1e-05,1.59124]
[1777667284423,48.65,78173.61,0.0,-0.99084,1e-05,1.59146]
[1777667289915,48.65,78172.26,0.0,-0.99085,1e-05,1.58981]
[1777667294950,48.65,78172.58,0.0,-0.99084,1e-05,1.5902]
[1777667299224,48.65,78172.74,0.0,-0.99084,1e-05,1.5904]
[1777667299324,48.65,78172.74,0.0,-0.99084,1e-05,1.5904]
[1777667303212,48.65,78175.41,0.0,-0.99082,1e-05,1.59365]
[1777667303325,48.65,78175.41,0.0,-0.99082,1e-05,1.59365]
[1777667303590,48.65,78175.41,0.0,-0.99082,1e-05,1.59365]
[1777667303659,48.65,78172.5,0.0,-0.99084,1e-05,1.59011]
[1777667303826,48.65,78172.5,0.0,-0.99084,1e-05,1.59011]
[1777667309048,48.65,78173.64,0.0,-0.99084,1e-05,1.59149]
[1777667314083,48.65,78174.28,0.0,-0.99084,1e-05,1.59079]
[1777667319118,48.65,78173.18,0.0,-0.99085,1e-05,1.58945]
[1777667323076,48.65,78171.5,0.0,-0.99086,1e-05,1.58741]
[1777667327079,48.65,78171.73,0.0,-0.99086,1e-05,1.58769]
[1777667333216,48.65,78171.67,0.0,-0.99086,1e-05,1.58761]
[1777667334863,48.65,78171.67,0.0,-0.99086,1e-05,1.58761]
[1777667335075,48.65,78171.67,0.0,-0.99086,1e-05,1.58761]
[1777667335726,48.65,78171.67,0.0,-0.99086,1e-05,1.58761]
[1777667335229,48.65,78171.56,0.0,-0.99086,1e-05,1.58748]
[1777667335825,48.65,78171.56,0.0,-0.99086,1e-05,1.58748]
[1777667336236,48.65,78167.05,0.0,-0.9909,1e-05,1.58201]
[1777667341272,48.65,78169.49,0.0,-0.99088,1e-05,1.58497]
[1777667342440,48.65,78169.49,0.0,-0.99088,1e-05,1.58497]
[1777667342574,48.65,78169.49,0.0,-0.99088,1e-05,1.58497]
[1777667342638,48.65,78169.8,0.0,-0.99087,1e-05,1.58534]
[1777667348321,48.65,78167.99,0.0,-0.99089,1e-05,1.58315]
[1777667350335,48.65,78164.56,0.0,-0.99091,1e-05,1.57899]
[1777667351078,48.65,78164.56,0.0,-0.99091,1e-05,1.57899]
[1777667355370,48.65,78159.9,0.0,-0.99095,1e-05,1.57336]
[1777667356524,48.65,78159.9,0.0,-0.99095,1e-05,1.57336]
[1777667356575,48.65,78159.9,0.0,-0.99095,1e-05,1.57336]
[1777667356626,48.65,78159.45,0.0,-0.99095,1e-05,1.57282]
[1777667358391,48.65,78150.38,0.0,-0.99103,1e-05,1.56191]
[1777667359076,48.65,78150.38,0.0,-0.99103,1e-05,1.56191]
[1777667359398,48.65,78147.74,0.0,-0.99105,1e-05,1.55874]
[1777667361412,48.65,78144.86,0.0,-0.99107,1e-05,1.5553]
[1777667362811,48.65,78145.14,0.0,-0.99107,1e-05,1.55563]
[1777667362829,48.65,78145.14,0.0,-0.99107,1e-05,1.55563]
[1777667363426,48.65,78145.1,0.0,-0.99107,1e-05,1.55559]
[1777667364319,48.65,78145.1,0.0,-0.99107,1e-05,1.55559]
[1777667364324,48.65,78145.1,0.0,-0.99107,1e-05,1.55559]
[1777667366447,48.65,78149.48,0.0,-0.99103,1e-05,1.56083]
[1777667370406,48.65,78150.26,0.0,-0.99103,1e-05,1.56176]
[1777667370578,48.65,78150.26,0.0,-0.99103,1e-05,1.56176]
[1777667370680,48.65,78150.38,0.0,-0.99103,1e-05,1.56191]
[1777667370922,48.65,78150.38,0.0,-0.99103,1e-05,1.56191]
[1777667371076,48.65,78150.38,0.0,-0.99103,1e-05,1.56191]
[1777667376517,48.65,78150.39,0.0,-0.99103,1e-05,1.56046]
[1777667377476,48.65,78150.39,0.0,-0.99103,1e-05,1.56046]
[1777667377575,48.65,78150.39,0.0,-0.99103,1e-05,1.56046]
[1777667377577,48.65,78150.38,0.0,-0.99103,1e-05,1.56044]
[1777667380904,48.65,78150.37,0.0,-0.99103,1e-05,1.56043]
[1777667381074,48.65,78150.37,0.0,-0.99103,1e-05,1.56043]
[1777667387593,48.65,78150.15,0.0,-0.99104,1e-05,1.56017]
[1777667390615,48.65,78146.96,0.0,-0.99106,1e-05,1.55635]
[1777667391016,48.65,78146.96,0.0,-0.99106,1e-05,1.55635]
[1777667391076,48.65,78146.96,0.0,-0.99106,1e-05,1.55635]
[1777667391622,48.65,78145.48,0.0,-0.99107,1e-05,1.55458]
[1777667392842,48.65,78145.31,0.0,-0.99107,1e-05,1.55438]
[1777667393078,48.65,78145.31,0.0,-0.99107,1e-05,1.55438]
[1777667398674,48.65,78147.22,0.0,-0.99106,1e-05,1.55666]
[1777667399775,48.65,78147.22,0.0,-0.99106,1e-05,1.55666]
[1777667399825,48.65,78147.22,0.0,-0.99106,1e-05,1.55666]
[1777667400688,48.65,78147.21,0.0,-0.99106,1e-05,1.55665]
[1777667401156,48.65,78147.21,0.0,-0.99106,1e-05,1.55665]
[1777667401324,48.65,78147.21,0.0,-0.99106,1e-05,1.55665]
[1777667406732,48.65,78145.0,0.0,-0.99107,1e-05,1.55401]
[1777667407742,48.65,78142.49,0.0,-0.99109,1e-05,1.55101]
[1777667408500,48.65,78142.49,0.0,-0.99109,1e-05,1.55101]
[1777667408574,48.65,78142.49,0.0,-0.99109,1e-05,1.55101]
[1777667408749,48.65,78149.48,0.0,-0.99104,1e-05,1.55937]
[1777667409756,48.65,78148.33,0.0,-0.99105,1e-05,1.55799]
[1777667409946,48.65,78148.33,0.0,-0.99105,1e-05,1.55799]
[1777667410074,48.65,78148.33,0.0,-0.99105,1e-05,1.55799]
[1777667415798,48.65,78149.16,0.0,-0.99104,1e-05,1.55898]
[1777667416905,48.65,78147.64,0.0,-0.99105,1e-05,1.55716]
[1777667417075,48.65,78147.64,0.0,-0.99105,1e-05,1.55716]
[1777667417812,48.65,78147.53,0.0,-0.99106,1e-05,1.55703]
[1777667418099,48.65,78147.53,0.0,-0.99106,1e-05,1.55703]
[1777667418324,48.65,78147.53,0.0,-0.99106,1e-05,1.55703]
[1777667428577,48.65,78148.0,0.0,-0.99105,1e-05,1.55759]
[1777667428826,48.65,78148.0,0.0,-0.99105,1e-05,1.55759]
[1777667428676,48.65,78145.11,0.0,-0.99107,1e-05,1.55414]
[1777667428890,48.65,78139.2,0.0,-0.99112,1e-05,1.54709]
[1777667430243,48.65,78139.2,0.0,-0.99112,1e-05,1.54709]
[1777667430328,48.65,78139.2,0.0,-0.99112,1e-05,1.54709]
[1777667430332,48.65,78133.95,0.0,-0.99116,1e-05,1.54085]
[1777667430904,48.65,78130.17,0.0,-0.99119,1e-05,1.53637]
[1777667432520,48.65,78130.17,0.0,-0.99119,1e-05,1.53637]
[1777667432574,48.65,78130.17,0.0,-0.99119,1e-05,1.53637]
[1777667432676,48.65,78128.74,0.0,-0.99121,1e-05,1.53323]
[1777667435939,48.65,78131.32,0.0,-0.99119,1e-05,1.53628]
[1777667437953,48.65,78125.44,0.0,-0.99123,1e-05,1.52934]
[1777667440836,48.65,78124.75,0.0,-0.99124,1e-05,1.52852]
[1777667441075,48.65,78124.53,0.0,-0.99124,1e-05,1.52826]
[1777667451051,48.65,78125.17,0.0,-0.99123,1e-05,1.52902]
[1777667455425,48.65,78126.51,0.0,-0.99122,1e-05,1.5306]
[1777667455577,48.65,78126.51,0.0,-0.99122,1e-05,1.5306]
[1777667455671,48.65,78125.18,0.0,-0.99123,1e-05,1.52903]
[1777667457307,48.65,78122.92,0.0,-0.99125,1e-05,1.52637]
[1777667457326,48.65,78122.92,0.0,-0.99125,1e-05,1.52637]
[1777667463137,48.65,78123.87,0.0,-0.99124,1e-05,1.52749]
[1777667464077,48.65,78123.87,0.0,-0.99124,1e-05,1.52749]
[1777667464324,48.65,78123.87,0.0,-0.99124,1e-05,1.52749]
[1777667464425,48.65,78123.83,0.0,-0.99124,1e-05,1.52744]
[1777667465792,48.65,78123.83,0.0,-0.99124,1e-05,1.52744]
[1777667465825,48.65,78123.83,0.0,-0.99124,1e-05,1.52744]
[1777667471222,48.65,78123.8,0.0,-0.99124,1e-05,1.5274]
[1777667471324,48.65,78123.8,0.0,-0.99124,1e-05,1.5274]
[1777667471425,48.65,78123.73,0.0,-0.99125,1e-05,1.52732]
[1777667475256,48.65,78123.42,0.0,-0.99125,1e-05,1.52696]
[1777667475325,48.65,78123.42,0.0,-0.99125,1e-05,1.52696]
[1777667481263,48.65,78123.5,0.0,-0.99125,1e-05,1.52705]
[1777667486298,48.65,78124.5,0.0,-0.99124,1e-05,1.52823]
[1777667487051,48.65,78124.5,0.0,-0.99124,1e-05,1.52823]
[1777667487075,48.65,78124.5,0.0,-0.99124,1e-05,1.52823]
[1777667487304,48.65,78124.57,0.0,-0.99124,1e-05,1.52831]
[1777667488312,48.65,78126.83,0.0,-0.99122,1e-05,1.53098]
[1777667489912,48.65,78126.83,0.0,-0.99122,1e-05,1.53098]
[1777667490076,48.65,78127.81,0.0,-0.99121,1e-05,1.53213]
[1777667492340,48.65,78130.58,0.0,-0.9912,1e-05,1.53396]
[1777667496368,48.65,78137.31,0.0,-0.99115,1e-05,1.54194]
[1777667497160,48.65,78137.31,0.0,-0.99115,1e-05,1.54194]
[1777667497323,48.65,78137.31,0.0,-0.99115,1e-05,1.54194]
[1777667497374,48.65,78137.74,0.0,-0.99115,1e-05,1.54245]
[1777667498318,48.65,78137.74,0.0,-0.99115,1e-05,1.54245]
[1777667498325,48.65,78137.74,0.0,-0.99115,1e-05,1.54245]
[1777667504424,48.65,78139.33,0.0,-0.99113,1e-05,1.54434]
[1777667509459,48.65,78139.24,0.0,-0.99114,1e-05,1.54423]
[1777667512287,48.65,78139.4,0.0,-0.99113,1e-05,1.54442]
[1777667512325,48.65,78139.4,0.0,-0.99113,1e-05,1.54442]
[1777667518522,48.65,78140.39,0.0,-0.99113,1e-05,1.5456]
[1777667521661,48.65,78140.33,0.0,-0.99113,1e-05,1.54552]
[1777667521825,48.65,78140.33,0.0,-0.99113,1e-05,1.54552]
[1777667521927,48.65,78140.72,0.0,-0.99112,1e-05,1.54599]
[1777667522550,48.65,78138.49,0.0,-0.99114,1e-05,1.54334]
[1777667523368,48.65,78138.49,0.0,-0.99114,1e-05,1.54334]
[1777667523575,48.65,78138.49,0.0,-0.99114,1e-05,1.54334]
[1777667531100,48.65,78138.48,0.0,-0.99114,1e-05,1.54333]
[1777667531324,48.65,78138.48,0.0,-0.99114,1e-05,1.54333]
[1777667531613,48.65,78138.28,0.0,-0.99114,1e-05,1.54309]
[1777667532434,48.65,78138.28,0.0,-0.99114,1e-05,1.54309]
[1777667532576,48.65,78138.28,0.0,-0.99114,1e-05,1.54309]
[1777667538663,48.65,78138.21,0.0,-0.99114,1e-05,1.543]
[1777667543698,48.65,78137.95,0.0,-0.99115,1e-05,1.5427]
[1777667545103,48.65,78137.63,0.0,-0.99115,1e-05,1.54232]
[1777667545324,48.65,78137.63,0.0,-0.99115,1e-05,1.54232]
[1777667546302,48.65,78137.63,0.0,-0.99115,1e-05,1.54232]
[1777667546325,48.65,78137.63,0.0,-0.99115,1e-05,1.54232]
[1777667546719,48.65,78137.56,0.0,-0.99115,1e-05,1.54223]
[1777667552762,48.65,78137.36,0.0,-0.99116,1e-05,1.54054]
[1777667557059,48.65,78135.4,0.0,-0.99117,1e-05,1.53822]
[1777667557077,48.65,78135.4,0.0,-0.99117,1e-05,1.53822]
[1777667557797,48.65,78136.22,0.0,-0.99117,1e-05,1.53919]
[1777667558076,48.65,78136.22,0.0,-0.99117,1e-05,1.53919]
[1777667559810,48.65,78138.66,0.0,-0.99115,1e-05,1.54209]
[1777667564846,48.65,78140.1,0.0,-0.99114,1e-05,1.5438]
[1777667565461,48.65,78140.1,0.0,-0.99114,1e-05,1.5438]
[1777667565574,48.65,78140.1,0.0,-0.99114,1e-05,1.5438]
[1777667565620,48.65,78140.1,0.0,-0.99114,1e-05,1.5438]
[1777667566440,48.65,78140.1,0.0,-0.99114,1e-05,1.5438]
[1777667566575,48.65,78140.1,0.0,-0.99114,1e-05,1.5438]
[1777667568877,48.65,78143.77,0.0,-0.99111,1e-05,1.54816]
[1777667569882,48.65,78166.72,0.0,-0.99093,1e-05,1.5757]
[1777667570889,48.65,78165.45,0.0,-0.99094,1e-05,1.57417]
[1777667571896,48.65,78162.28,0.0,-0.99097,1e-05,1.57034]
[1777667574380,48.65,78160.78,0.0,-0.99098,1e-05,1.56854]
[1777667574582,48.65,78160.78,0.0,-0.99098,1e-05,1.56854]
[1777667574920,48.65,78158.71,0.0,-0.99099,1e-05,1.56605]
[1777667575923,48.65,78156.2,0.0,-0.99101,1e-05,1.56303]
[1777667577179,48.65,78155.52,0.0,-0.99102,1e-05,1.56221]
[1777667577324,48.65,78155.52,0.0,-0.99102,1e-05,1.56221]
[1777667582973,48.65,78157.27,0.0,-0.991,1e-05,1.56432]
[1777667583328,48.65,78157.27,0.0,-0.991,1e-05,1.56432]
[1777667583574,48.65,78157.27,0.0,-0.991,1e-05,1.56432]
[1777667583980,48.65,78157.2,0.0,-0.99101,1e-05,1.56423]
[1777667585741,48.65,78156.6,0.0,-0.99101,1e-05,1.56351]
[1777667585825,48.65,78156.6,0.0,-0.99101,1e-05,1.56351]
[1777667590646,48.65,78158.45,0.0,-0.991,1e-05,1.56573]
[1777667590826,48.65,78158.45,0.0,-0.991,1e-05,1.56573]
[1777667590914,48.65,78158.45,0.0,-0.991,1e-05,1.56573]
[1777667592461,48.65,78159.74,0.0,-0.99099,1e-05,1.56729]
[1777667592576,48.65,78159.74,0.0,-0.99099,1e-05,1.56729]
[1777667595057,48.65,78162.7,0.0,-0.99096,1e-05,1.57085]
[1777667596211,48.65,78162.7,0.0,-0.99096,1e-05,1.57085]
[1777667596324,48.65,78162.7,0.0,-0.99096,1e-05,1.57085]
[1777667596969,48.65,78162.7,0.0,-0.99096,1e-05,1.57085]
[1777667596426,48.65,78162.78,0.0,-0.99096,1e-05,1.57095]
[1777667597076,48.65,78162.78,0.0,-0.99096,1e-05,1.57095]
[1777667601099,48.65,78167.46,0.0,-0.99093,1e-05,1.5766]
[1777667602106,48.65,78172.62,0.0,-0.99088,1e-05,1.58285]
[1777667603480,48.65,78172.62,0.0,-0.99088,1e-05,1.58285]
[1777667603575,48.65,78172.62,0.0,-0.99088,1e-05,1.58285]
[1777667604447,48.65,78173.66,0.0,-0.99088,1e-05,1.58411]
[1777667604574,48.65,78173.66,0.0,-0.99088,1e-05,1.58411]
[1777667604675,48.65,78173.04,0.0,-0.99088,1e-05,1.58336]
[1777667607141,48.65,78169.88,0.0,-0.99091,1e-05,1.57953]
[1777667608147,48.65,78164.61,0.0,-0.99095,1e-05,1.57315]
[1777667609351,48.65,78158.6,0.0,-0.99099,1e-05,1.56591]
[1777667610633,48.65,78158.6,0.0,-0.99099,1e-05,1.56591]
[1777667610826,48.65,78158.6,0.0,-0.99099,1e-05,1.56591]
[1777667610927,48.65,78155.16,0.0,-0.99102,1e-05,1.56178]
[1777667613074,48.65,78154.53,0.0,-0.99103,1e-05,1.55956]
[1777667613183,48.65,78153.68,0.0,-0.99104,1e-05,1.55854]
[1777667614123,48.65,78153.68,0.0,-0.99104,1e-05,1.55854]
[1777667614325,48.65,78153.68,0.0,-0.99104,1e-05,1.55854]
[1777667621882,48.65,78153.05,0.0,-0.99105,1e-05,1.55779]
[1777667622405,48.65,78153.17,0.0,-0.99104,1e-05,1.55793]
[1777667622575,48.65,78153.17,0.0,-0.99104,1e-05,1.55793]
[1777667623076,48.65,78152.89,0.0,-0.99105,1e-05,1.5576]
[1777667623253,48.65,78152.3,0.0,-0.99105,1e-05,1.55689]
[1777667628289,48.65,78154.58,0.0,-0.99103,1e-05,1.55962]
[1777667633324,48.65,78152.2,0.0,-0.99105,1e-05,1.55677]
[1777667638359,48.65,78151.91,0.0,-0.99105,1e-05,1.55642]
[1777667640373,48.65,78147.81,0.0,-0.99109,1e-05,1.55152]
[1777667641836,48.65,78147.81,0.0,-0.99109,1e-05,1.55152]
[1777667642075,48.65,78147.81,0.0,-0.99109,1e-05,1.55152]
[1777667641930,48.65,78144.26,0.0,-0.99111,1e-05,1.54729]
[1777667650443,48.65,78141.39,0.0,-0.99114,1e-05,1.54388]
[1777667655478,48.65,78139.35,0.0,-0.99115,1e-05,1.54145]
[1777667657846,48.65,78139.12,0.0,-0.99115,1e-05,1.54118]
[1777667658075,48.65,78139.12,0.0,-0.99115,1e-05,1.54118]
[1777667659371,48.65,78139.32,0.0,-0.99115,1e-05,1.54142]
[1777667659573,48.65,78139.32,0.0,-0.99115,1e-05,1.54142]
[1777667659675,48.65,78139.28,0.0,-0.99115,1e-05,1.54137]
[1777667665548,48.65,78136.95,0.0,-0.99117,1e-05,1.53861]
[1777667670583,48.65,78138.47,0.0,-0.99116,1e-05,1.54041]
[1777667671751,48.65,78138.47,0.0,-0.99116,1e-05,1.54041]
[1777667671836,48.65,78138.47,0.0,-0.99116,1e-05,1.54041]
[1777667671845,48.65,78140.79,0.0,-0.99115,1e-05,1.54171]
[1777667673781,48.65,78140.4,0.0,-0.99115,1e-05,1.54125]
[1777667673826,48.65,78140.4,0.0,-0.99115,1e-05,1.54125]
[1777667674211,48.65,78138.02,0.0,-0.99117,1e-05,1.53842]
[1777667674324,48.65,78138.02,0.0,-0.99117,1e-05,1.53842]
[1777667674611,48.65,78135.04,0.0,-0.99119,1e-05,1.53489]
[1777667675954,48.65,78135.04,0.0,-0.99119,1e-05,1.53489]
[1777667676078,48.65,78135.04,0.0,-0.99119,1e-05,1.53489]
[1777667676048,48.65,78127.08,0.0,-0.99125,1e-05,1.5255]
[1777667677632,48.65,78124.75,0.0,-0.99127,1e-05,1.52276]
[1777667682667,48.65,78122.13,0.0,-0.99129,1e-05,1.51968]
[1777667684467,48.65,78121.81,0.0,-0.99129,1e-05,1.5193]
[1777667684574,48.65,78121.81,0.0,-0.99129,1e-05,1.5193]
[1777667685128,48.65,78121.97,0.0,-0.99129,1e-05,1.51949]
[1777667685325,48.65,78121.97,0.0,-0.99129,1e-05,1.51949]
[1777667685688,48.65,78122.3,0.0,-0.99129,1e-05,1.51988]
[1777667689716,48.65,78114.44,0.0,-0.99135,1e-05,1.51067]
[1777667691762,48.65,78113.94,0.0,-0.99135,1e-05,1.51009]
[1777667691860,48.65,78113.95,0.0,-0.99135,1e-05,1.5101]
[1777667693472,48.65,78113.95,0.0,-0.99135,1e-05,1.5101]
[1777667693744,48.65,78122.74,0.0,-0.99128,1e-05,1.52039]
[1777667695147,48.65,78124.88,0.0,-0.99127,1e-05,1.52291]
[1777667695334,48.65,78124.88,0.0,-0.99127,1e-05,1.52291]
[1777667695758,48.65,78124.87,0.0,-0.99127,1e-05,1.5229]
[1777667699787,48.65,78112.57,0.0,-0.99136,1e-05,1.50849]
[1777667700792,48.65,78108.56,0.0,-0.99139,1e-05,1.50382]
[1777667703552,48.65,78108.38,0.0,-0.99139,1e-05,1.50361]
[1777667703613,48.65,78108.38,0.0,-0.99139,1e-05,1.50361]
[1777667708052,48.65,78107.32,0.0,-0.9914,1e-05,1.50238]
[1777667708073,48.65,78107.32,0.0,-0.9914,1e-05,1.50238]
[1777667708850,48.65,78107.44,0.0,-0.9914,1e-05,1.50252]
[1777667709643,48.65,78107.44,0.0,-0.9914,1e-05,1.50252]
[1777667709827,48.65,78107.44,0.0,-0.9914,1e-05,1.50252]
[1777667714892,48.65,78105.7,0.0,-0.99141,1e-05,1.50049]
[1777667719926,48.65,78112.69,0.0,-0.99136,1e-05,1.50863]
[1777667720934,48.65,78121.37,0.0,-0.9913,1e-05,1.51879]
[1777667721941,48.65,78122.42,0.0,-0.99129,1e-05,1.52002]
[1777667722705,48.65,78122.42,0.0,-0.99129,1e-05,1.52002]
[1777667722827,48.65,78122.42,0.0,-0.99129,1e-05,1.52002]
[1777667723969,48.65,78123.25,0.0,-0.99128,1e-05,1.52099]
[1777667724075,48.65,78123.25,0.0,-0.99128,1e-05,1.52099]
[1777667724052,48.65,78123.04,0.0,-0.99128,1e-05,1.52075]
[1777667724962,48.65,78128.82,0.0,-0.99124,1e-05,1.52755]
[1777667727152,48.65,78129.64,0.0,-0.99123,1e-05,1.52851]
[1777667727332,48.65,78128.28,0.0,-0.99124,1e-05,1.52691]
[1777667733019,48.65,78128.12,0.0,-0.99125,1e-05,1.52528]
[1777667734044,48.65,78128.12,0.0,-0.99125,1e-05,1.52528]
[1777667734075,48.65,78128.12,0.0,-0.99125,1e-05,1.52528]
[1777667735033,48.65,78133.38,0.0,-0.99121,1e-05,1.53148]
[1777667736040,48.65,78141.53,0.0,-0.99115,1e-05,1.54114]
[1777667736390,48.65,78141.53,0.0,-0.99115,1e-05,1.54114]
[1777667736575,48.65,78141.53,0.0,-0.99115,1e-05,1.54114]
[1777667736904,48.65,78141.53,0.0,-0.99115,1e-05,1.54114]
[1777667737079,48.65,78141.53,0.0,-0.99115,1e-05,1.54114]
[1777667737145,48.65,78138.6,0.0,-0.99117,1e-05,1.53766]
[1777667743089,48.65,78139.27,0.0,-0.99117,1e-05,1.53845]
[1777667744280,48.65,78139.12,0.0,-0.99117,1e-05,1.53828]
[1777667744326,48.65,78139.12,0.0,-0.99117,1e-05,1.53828]
[1777667749131,48.65,78133.56,0.0,-0.99121,1e-05,1.5317]
[1777667751145,48.65,78130.84,0.0,-0.99123,1e-05,1.52849]
[1777667752703,48.65,78130.73,0.0,-0.99123,1e-05,1.52836]
[1777667752827,48.65,78130.73,0.0,-0.99123,1e-05,1.52836]
[1777667753615,48.65,78130.76,0.0,-0.99123,1e-05,1.52839]
[1777667753826,48.65,78130.76,0.0,-0.99123,1e-05,1.52839]
[1777667754166,48.65,78130.69,0.0,-0.99123,1e-05,1.52831]
[1777667759201,48.65,78133.0,0.0,-0.99122,1e-05,1.53103]
[1777667760595,48.65,78133.0,0.0,-0.99122,1e-05,1.53103]
[1777667760826,48.65,78133.0,0.0,-0.99122,1e-05,1.53103]
[1777667762234,48.65,78124.39,0.0,-0.99128,1e-05,1.52089]
[1777667763227,48.65,78124.39,0.0,-0.99128,1e-05,1.52089]
[1777667763325,48.65,78124.39,0.0,-0.99128,1e-05,1.52089]
[1777667763426,48.65,78122.48,0.0,-0.99129,1e-05,1.51865]
[1777667768276,48.65,78119.11,0.0,-0.99132,1e-05,1.5147]
[1777667769283,48.65,78112.87,0.0,-0.99137,1e-05,1.50741]
[1777667770774,48.65,78112.87,0.0,-0.99137,1e-05,1.50741]
[1777667770827,48.65,78112.87,0.0,-0.99137,1e-05,1.50741]
[1777667776332,48.65,78112.08,0.0,-0.99137,1e-05,1.50649]
[1777667777693,48.65,78112.08,0.0,-0.99137,1e-05,1.50649]
[1777667777825,48.65,78112.08,0.0,-0.99137,1e-05,1.50649]
[1777667777914,48.65,78108.98,0.0,-0.9914,1e-05,1.50288]
[1777667779962,48.65,78108.99,0.0,-0.9914,1e-05,1.50289]
[1777667780074,48.65,78108.99,0.0,-0.9914,1e-05,1.50289]
[1777667780175,48.65,78106.34,0.0,-0.99142,1e-05,1.49981]
[1777667781553,48.65,78106.48,0.0,-0.99141,1e-05,1.49997]
[1777667781574,48.65,78106.48,0.0,-0.99141,1e-05,1.49997]
[1777667785684,48.65,78107.24,0.0,-0.99141,1e-05,1.50086]
[1777667785828,48.65,78107.24,0.0,-0.99141,1e-05,1.50086]
[1777667790430,48.65,78112.36,0.0,-0.99137,1e-05,1.50682]
[1777667793160,48.65,78113.42,0.0,-0.99137,1e-05,1.50662]
[1777667793324,48.65,78113.4,0.0,-0.99137,1e-05,1.5066]
[1777667793897,48.65,78113.4,0.0,-0.99137,1e-05,1.5066]
[1777667794078,48.65,78113.4,0.0,-0.99137,1e-05,1.5066]
[1777667794128,48.65,78112.52,0.0,-0.99138,1e-05,1.50557]
[1777667796471,48.65,78109.04,0.0,-0.9914,1e-05,1.50152]
[1777667801656,48.65,78110.4,0.0,-0.99139,1e-05,1.5031]
[1777667801826,48.65,78110.4,0.0,-0.99139,1e-05,1.5031]
[1777667807953,48.65,78113.26,0.0,-0.99137,1e-05,1.50643]
[1777667808076,48.65,78113.26,0.0,-0.99137,1e-05,1.50643]
[1777667808276,48.65,78113.29,0.0,-0.99137,1e-05,1.50647]
[1777667808325,48.65,78113.29,0.0,-0.99137,1e-05,1.50647]
[1777667808556,48.65,78114.15,0.0,-0.99137,1e-05,1.50747]
[1777667813592,48.65,78115.16,0.0,-0.99136,1e-05,1.50865]
[1777667815433,48.65,78114.84,0.0,-0.99136,1e-05,1.50828]
[1777667815579,48.65,78114.84,0.0,-0.99136,1e-05,1.50828]
[1777667820723,48.65,78114.45,0.0,-0.99136,1e-05,1.50782]
[1777667820825,48.65,78114.45,0.0,-0.99136,1e-05,1.50782]
[1777667820926,48.65,78114.45,0.0,-0.99136,1e-05,1.50782]
[1777667827720,48.65,78114.52,0.0,-0.99136,1e-05,1.5079]
[1777667828542,48.65,78114.52,0.0,-0.99136,1e-05,1.5079]
[1777667828573,48.65,78114.52,0.0,-0.99136,1e-05,1.5079]
[1777667834564,48.65,78114.54,0.0,-0.99136,1e-05,1.50793]
[1777667834574,48.65,78114.54,0.0,-0.99136,1e-05,1.50793]
[1777667834973,48.65,78114.54,0.0,-0.99136,1e-05,1.50793]
[1777667835077,48.65,78114.54,0.0,-0.99136,1e-05,1.50793]
[1777667835136,48.65,78115.77,0.0,-0.99135,1e-05,1.50936]
[1777667840810,48.65,78115.55,0.0,-0.99136,1e-05,1.50911]
[1777667845846,48.65,78115.26,0.0,-0.99136,1e-05,1.50877]
[1777667850881,48.65,78115.79,0.0,-0.99135,1e-05,1.50939]
[1777667853856,48.65,78115.79,0.0,-0.99135,1e-05,1.50939]
[1777667854075,48.65,78115.79,0.0,-0.99135,1e-05,1.50939]
[1777667859286,48.65,78115.79,0.0,-0.99136,1e-05,1.50795]
[1777667859328,48.65,78115.27,0.0,-0.99137,1e-05,1.50735]
[1777667859870,48.65,78115.27,0.0,-0.99137,1e-05,1.50735]
[1777667860074,48.65,78115.27,0.0,-0.99137,1e-05,1.50735]
[1777667860119,48.65,78114.47,0.0,-0.99137,1e-05,1.50641]
[1777667866057,48.65,78115.91,0.0,-0.99136,1e-05,1.50809]
[1777667866074,48.65,78115.91,0.0,-0.99136,1e-05,1.50809]
[1777667871717,48.65,78118.53,0.0,-0.99134,1e-05,1.51115]
[1777667871825,48.65,78118.53,0.0,-0.99134,1e-05,1.51115]
[1777667872028,48.65,78118.26,0.0,-0.99134,1e-05,1.51084]
[1777667878070,48.65,78118.14,0.0,-0.99134,1e-05,1.5107]
[1777667883105,48.65,78117.67,0.0,-0.99135,1e-05,1.51015]
[1777667889147,48.65,78116.54,0.0,-0.99136,1e-05,1.50883]
[1777667892459,48.65,78116.63,0.0,-0.99135,1e-05,1.50893]
[1777667892580,48.65,78116.63,0.0,-0.99135,1e-05,1.50893]
[1777667895252,48.65,78114.2,0.0,-0.99137,1e-05,1.5061]
[1777667895325,48.65,78114.2,0.0,-0.99137,1e-05,1.5061]
[1777667895274,48.65,78113.75,0.0,-0.99138,1e-05,1.50558]
[1777667896187,48.65,78113.75,0.0,-0.99138,1e-05,1.50558]
[1777667896323,48.65,78113.75,0.0,-0.99138,1e-05,1.50558]
[1777667896196,48.65,78108.6,0.0,-0.99141,1e-05,1.49958]
[1777667898210,48.65,78105.39,0.0,-0.99144,1e-05,1.49586]
[1777667898786,48.65,78105.39,0.0,-0.99144,1e-05,1.49586]
[1777667898825,48.65,78105.39,0.0,-0.99144,1e-05,1.49586]
[1777667899217,48.65,78105.01,0.0,-0.99144,1e-05,1.49542]
[1777667903244,48.65,78101.45,0.0,-0.99147,1e-05,1.4913]
[1777667908281,48.65,78099.92,0.0,-0.99148,1e-05,1.48953]
[1777667911561,48.65,78096.78,0.0,-0.99151,1e-05,1.48449]
[1777667911575,48.65,78096.78,0.0,-0.99151,1e-05,1.48449]
[1777667912308,48.65,78096.09,0.0,-0.99152,1e-05,1.48369]
[1777667913079,48.65,78096.09,0.0,-0.99152,1e-05,1.48369]
[1777667918351,48.65,78097.23,0.0,-0.99151,1e-05,1.48501]
[1777667921373,48.65,78092.23,0.0,-0.99154,1e-05,1.47926]
[1777667923423,48.65,78091.8,0.0,-0.99155,1e-05,1.47876]
[1777667923576,48.65,78091.8,0.0,-0.99155,1e-05,1.47876]
[1777667923678,48.65,78091.08,0.0,-0.99155,1e-05,1.47793]
[1777667929860,48.65,78089.92,0.0,-0.99156,1e-05,1.4766]
[1777667930076,48.65,78089.92,0.0,-0.99156,1e-05,1.4766]
[1777667930178,48.65,78086.09,0.0,-0.99159,1e-05,1.47222]
[1777667930436,48.65,78082.92,0.0,-0.99161,1e-05,1.46859]
[1777667934921,48.65,78082.23,0.0,-0.99162,1e-05,1.4678]
[1777667935074,48.65,78082.23,0.0,-0.99162,1e-05,1.4678]
[1777667935176,48.65,78081.73,0.0,-0.99162,1e-05,1.46723]
[1777667940507,48.65,78081.33,0.0,-0.99162,1e-05,1.46678]
[1777667945541,48.65,78080.49,0.0,-0.99163,1e-05,1.46582]
[1777667947556,48.65,78084.89,0.0,-0.9916,1e-05,1.47084]
[1777667949570,48.65,78090.14,0.0,-0.99156,1e-05,1.47686]
[1777667954605,48.65,78087.55,0.0,-0.99158,1e-05,1.47389]
[1777667959639,48.65,78086.92,0.0,-0.99158,1e-05,1.47317]
[1777667963078,48.65,78087.8,0.0,-0.99158,1e-05,1.47417]
[1777667963179,48.65,78080.93,0.0,-0.99163,1e-05,1.46632]
[1777667963667,48.65,78072.58,0.0,-0.99169,1e-05,1.45682]
[1777667964675,48.65,78069.8,0.0,-0.99171,1e-05,1.45367]
[1777667968262,48.65,78068.94,0.0,-0.99171,1e-05,1.4527]
[1777667968325,48.65,78068.94,0.0,-0.99171,1e-05,1.4527]
[1777667968362,48.65,78069.1,0.0,-0.99171,1e-05,1.45288]
[1777667972732,48.65,78065.26,0.0,-0.99175,1e-05,1.44714]
[1777667975076,48.65,78066.47,0.0,-0.99174,1e-05,1.44851]
[1777667975178,48.65,78069.64,0.0,-0.99172,1e-05,1.45209]
[1777667976296,48.65,78069.64,0.0,-0.99172,1e-05,1.45209]
[1777667976324,48.65,78069.64,0.0,-0.99172,1e-05,1.45209]
[1777667976337,48.65,78068.93,0.0,-0.99172,1e-05,1.45129]
[1777667977766,48.65,78065.69,0.0,-0.99175,1e-05,1.44763]
[1777667979943,48.65,78067.6,0.0,-0.99173,1e-05,1.44979]
[1777667980074,48.65,78067.6,0.0,-0.99173,1e-05,1.44979]
[1777667982801,48.65,78062.75,0.0,-0.99177,1e-05,1.44431]
[1777667987875,48.65,78062.38,0.0,-0.99177,1e-05,1.4439]
[1777667987920,48.65,78062.38,0.0,-0.99177,1e-05,1.4439]
[1777667988074,48.65,78062.38,0.0,-0.99177,1e-05,1.4439]
[1777667988123,48.65,78060.43,0.0,-0.99178,1e-05,1.4417]
[1777667993880,48.65,78062.0,0.0,-0.99177,1e-05,1.44347]
[1777667998915,48.65,78061.77,0.0,-0.99177,1e-05,1.44321]
[1777668000480,48.65,78063.12,0.0,-0.99176,1e-05,1.44473]
[1777668000574,48.65,78063.12,0.0,-0.99176,1e-05,1.44473]
[1777668000714,48.65,78063.12,0.0,-0.99176,1e-05,1.44473]
[1777668000825,48.65,78063.12,0.0,-0.99176,1e-05,1.44473]
[1777668000930,48.65,78064.04,0.0,-0.99176,1e-05,1.44577]
[1777668003951,48.65,78061.19,0.0,-0.99178,1e-05,1.44256]
[1777668005651,48.65,78061.26,0.0,-0.99178,1e-05,1.44264]
[1777668005810,48.65,78061.26,0.0,-0.99178,1e-05,1.44264]
[1777668005826,48.65,78061.26,0.0,-0.99178,1e-05,1.44264]
[1777668005965,48.65,78061.93,0.0,-0.99177,1e-05,1.44339]
[1777668009993,48.65,78064.86,0.0,-0.99175,1e-05,1.44669]
[1777668010712,48.65,78064.86,0.0,-0.99175,1e-05,1.44669]
[1777668010825,48.65,78064.86,0.0,-0.99175,1e-05,1.44669]
[1777668010883,48.65,78064.86,0.0,-0.99175,1e-05,1.44669]
[1777668011074,48.65,78064.86,0.0,-0.99175,1e-05,1.44669]
[1777668011175,48.65,78064.31,0.0,-0.99176,1e-05,1.44607]
[1777668014903,48.65,78064.69,0.0,-0.99175,1e-05,1.4465]
[1777668015019,48.65,78064.69,0.0,-0.99175,1e-05,1.4465]
[1777668015075,48.65,78064.69,0.0,-0.99175,1e-05,1.4465]
[1777668015176,48.65,78065.52,0.0,-0.99175,1e-05,1.44744]
[1777668016036,48.65,78068.63,0.0,-0.99172,1e-05,1.45095]
[1777668020739,48.65,78070.33,0.0,-0.99171,1e-05,1.45287]
[1777668020825,48.65,78070.33,0.0,-0.99171,1e-05,1.45287]
[1777668020916,48.65,78070.33,0.0,-0.99171,1e-05,1.45287]
[1777668021075,48.65,78070.33,0.0,-0.99171,1e-05,1.45287]
[1777668021177,48.65,78070.74,0.0,-0.99171,1e-05,1.45334]
[1777668027113,48.65,78068.05,0.0,-0.99173,1e-05,1.4503]
[1777668030316,48.65,78067.07,0.0,-0.99174,1e-05,1.44919]
[1777668030323,48.65,78067.07,0.0,-0.99174,1e-05,1.44919]
[1777668030410,48.65,78066.43,0.0,-0.99174,1e-05,1.44846]
[1777668030503,48.65,78066.43,0.0,-0.99174,1e-05,1.44846]
[1777668030582,48.65,78066.43,0.0,-0.99174,1e-05,1.44846]
[1777668033157,48.65,78061.44,0.0,-0.99178,1e-05,1.44145]
[1777668033753,48.65,78061.44,0.0,-0.99178,1e-05,1.44145]
[1777668033824,48.65,78061.44,0.0,-0.99178,1e-05,1.44145]
[1777668033866,48.65,78061.44,0.0,-0.99178,1e-05,1.44145]
[1777668034075,48.65,78061.44,0.0,-0.99178,1e-05,1.44145]
[1777668034164,48.65,78060.57,0.0,-0.99179,1e-05,1.44047]
[1777668036177,48.65,78052.85,0.0,-0.99184,1e-05,1.43181]
[1777668037185,48.65,78050.77,0.0,-0.99186,1e-05,1.42949]
[1777668037918,48.65,78050.77,0.0,-0.99186,1e-05,1.42949]
[1777668038038,48.65,78050.77,0.0,-0.99186,1e-05,1.42949]
[1777668038074,48.65,78050.77,0.0,-0.99186,1e-05,1.42949]
[1777668038192,48.65,78048.87,0.0,-0.99187,1e-05,1.42736]
[1777668040209,48.65,78023.92,0.0,-0.99205,1e-05,1.39974]
[1777668040691,48.65,78023.92,0.0,-0.99205,1e-05,1.39974]
[1777668041214,48.65,78018.96,0.0,-0.99208,1e-05,1.3943]
[1777668042221,48.65,78014.27,0.0,-0.99212,1e-05,1.38917]
[1777668043156,48.65,78014.27,0.0,-0.99212,1e-05,1.38917]
[1777668048271,48.65,78015.56,0.0,-0.99211,1e-05,1.39058]
[1777668052299,48.65,78012.87,0.0,-0.99213,1e-05,1.38765]
[1777668057334,48.65,78011.49,0.0,-0.99214,1e-05,1.38614]
[1777668060879,48.65,78010.41,0.0,-0.99214,1e-05,1.38496]
[1777668061370,48.65,77978.24,0.0,-0.99236,1e-05,1.35029]
[1777668062374,48.65,77969.96,0.0,-0.99242,1e-05,1.34149]
[1777668063381,48.65,77968.5,0.0,-0.99243,1e-05,1.33994]
[1777668064646,48.65,77967.29,0.0,-0.99244,1e-05,1.33866]
[1777668065395,48.65,77964.31,0.0,-0.99246,1e-05,1.3355]
[1777668066402,48.65,77961.13,0.0,-0.99248,1e-05,1.33215]
[1777668068419,48.65,77955.12,0.0,-0.99252,1e-05,1.32582]
[1777668071440,48.65,77961.01,0.0,-0.99248,1e-05,1.33202]
[1777668075890,48.65,77959.79,0.0,-0.99249,1e-05,1.33073]
[1777668076074,48.65,77959.79,0.0,-0.99249,1e-05,1.33073]
[1777668076209,48.65,77959.79,0.0,-0.99249,1e-05,1.33073]
[1777668076325,48.65,77959.79,0.0,-0.99249,1e-05,1.33073]
[1777668076476,48.65,77960.23,0.0,-0.99248,1e-05,1.3312]
[1777668081514,48.65,77959.77,0.0,-0.99249,1e-05,1.33071]
[1777668083528,48.65,77967.74,0.0,-0.99243,1e-05,1.33913]
[1777668084535,48.65,77970.15,0.0,-0.99242,1e-05,1.34169]
[1777668088563,48.65,77956.03,0.0,-0.99251,1e-05,1.32678]
[1777668089570,48.65,77953.33,0.0,-0.99253,1e-05,1.32394]
[1777668091584,48.65,77949.18,0.0,-0.99256,1e-05,1.31829]
[1777668093193,48.65,77949.18,0.0,-0.99256,1e-05,1.31829]
[1777668093325,48.65,77949.18,0.0,-0.99256,1e-05,1.31829]
[1777668093426,48.65,77948.2,0.0,-0.99257,1e-05,1.31726]
[1777668093668,48.65,77948.2,0.0,-0.99257,1e-05,1.31726]
[1777668093829,48.65,77948.2,0.0,-0.99257,1e-05,1.31726]
[1777668099640,48.65,77949.47,0.0,-0.99256,1e-05,1.31859]
[1777668101286,48.65,77949.47,0.0,-0.99256,1e-05,1.31859]
[1777668101328,48.65,77949.47,0.0,-0.99256,1e-05,1.31859]
[1777668101490,48.65,77949.47,0.0,-0.99256,1e-05,1.31859]
[1777668101429,48.65,77950.11,0.0,-0.99256,1e-05,1.31926]
[1777668101574,48.65,77950.11,0.0,-0.99256,1e-05,1.31926]
[1777668106689,48.65,77951.31,0.0,-0.99255,1e-05,1.32052]
[1777668109028,48.65,77951.63,0.0,-0.99255,1e-05,1.32085]
[1777668109075,48.65,77951.63,0.0,-0.99255,1e-05,1.32085]
[1777668109293,48.65,77951.63,0.0,-0.99255,1e-05,1.32085]
[1777668109324,48.65,77951.63,0.0,-0.99255,1e-05,1.32085]
[1777668109337,48.65,77951.68,0.0,-0.99255,1e-05,1.32091]
[1777668114744,48.65,77952.11,0.0,-0.99254,1e-05,1.32136]
[1777668115773,48.65,77952.11,0.0,-0.99254,1e-05,1.32136]
[1777668115825,48.65,77952.11,0.0,-0.99254,1e-05,1.32136]
[1777668116090,48.65,77952.11,0.0,-0.99254,1e-05,1.32136]
[1777668116326,48.65,77952.11,0.0,-0.99254,1e-05,1.32136]
[1777668116427,48.65,77957.09,0.0,-0.99251,1e-05,1.32658]
[1777668121071,48.65,77958.08,0.0,-0.9925,1e-05,1.32762]
[1777668121324,48.65,77958.08,0.0,-0.9925,1e-05,1.32762]
[1777668121425,48.65,77959.7,0.0,-0.99249,1e-05,1.32933]
[1777668121662,48.65,77959.7,0.0,-0.99249,1e-05,1.32933]
[1777668121827,48.65,77959.7,0.0,-0.99249,1e-05,1.32933]
[1777668121928,48.65,77956.95,0.0,-0.99251,1e-05,1.32644]
[1777668128551,48.65,77959.46,0.0,-0.9925,1e-05,1.32908]
[1777668128574,48.65,77959.46,0.0,-0.9925,1e-05,1.32908]
[1777668128836,48.65,77958.49,0.0,-0.9925,1e-05,1.32806]
[1777668129079,48.65,77958.49,0.0,-0.9925,1e-05,1.32806]
[1777668129181,48.65,77958.49,0.0,-0.9925,1e-05,1.32806]
[1777668131864,48.65,77955.66,0.0,-0.99252,1e-05,1.32508]
[1777668136914,48.65,77954.73,0.0,-0.99253,1e-05,1.3241]
[1777668137075,48.65,77954.73,0.0,-0.99253,1e-05,1.3241]
[1777668137598,48.65,77954.73,0.0,-0.99253,1e-05,1.3241]
[1777668137118,48.65,77951.93,0.0,-0.99255,1e-05,1.32117]
[1777668137826,48.65,77951.93,0.0,-0.99255,1e-05,1.32117]
[1777668139920,48.65,77947.24,0.0,-0.99258,1e-05,1.31626]
[1777668144955,48.65,77945.62,0.0,-0.99259,1e-05,1.31457]
[1777668148712,48.65,77944.66,0.0,-0.99259,1e-05,1.31357]
[1777668148825,48.65,77944.66,0.0,-0.99259,1e-05,1.31357]
[1777668148982,48.65,77945.14,0.0,-0.99259,1e-05,1.31407]
[1777668149670,48.65,77945.14,0.0,-0.99259,1e-05,1.31407]
[1777668149826,48.65,77945.14,0.0,-0.99259,1e-05,1.31407]
[1777668152281,48.65,77945.85,0.0,-0.99259,1e-05,1.31481]
[1777668152325,48.65,77945.85,0.0,-0.99259,1e-05,1.31481]
[1777668152380,48.65,77946.66,0.0,-0.99259,1e-05,1.31436]
[1777668156032,48.65,77942.81,0.0,-0.99261,1e-05,1.31034]
[1777668157211,48.65,77942.81,0.0,-0.99261,1e-05,1.31034]
[1777668157332,48.65,77942.81,0.0,-0.99261,1e-05,1.31034]
[1777668162766,48.65,77942.79,0.0,-0.99261,1e-05,1.31032]
[1777668162825,48.65,77942.79,0.0,-0.99261,1e-05,1.31032]
[1777668163560,48.65,77942.79,0.0,-0.99261,1e-05,1.31032]
[1777668163580,48.65,77942.79,0.0,-0.99261,1e-05,1.31032]
[1777668163081,48.65,77942.48,0.0,-0.99261,1e-05,1.31]
[1777668167108,48.65,77939.67,0.0,-0.99263,1e-05,1.30708]
[1777668167925,48.65,77939.67,0.0,-0.99263,1e-05,1.30708]
[1777668168074,48.65,77939.67,0.0,-0.99263,1e-05,1.30708]
[1777668168116,48.65,77938.11,0.0,-0.99264,1e-05,1.30546]
[1777668169039,48.65,77938.11,0.0,-0.99264,1e-05,1.30546]
[1777668169076,48.65,77938.11,0.0,-0.99264,1e-05,1.30546]
[1777668174157,48.65,77938.22,0.0,-0.99264,1e-05,1.30557]
[1777668174884,48.65,77938.22,0.0,-0.99264,1e-05,1.30557]
[1777668175074,48.65,77938.22,0.0,-0.99264,1e-05,1.30557]
[1777668175165,48.65,77939.69,0.0,-0.99263,1e-05,1.3071]
[1777668175934,48.65,77939.69,0.0,-0.99263,1e-05,1.3071]
[1777668176076,48.65,77939.69,0.0,-0.99263,1e-05,1.3071]
[1777668177036,48.65,77939.13,0.0,-0.99264,1e-05,1.30652]
[1777668177179,48.65,77941.86,0.0,-0.99262,1e-05,1.30935]
[1777668180665,48.65,77941.78,0.0,-0.99262,1e-05,1.30927]
[1777668181207,48.65,77944.27,0.0,-0.9926,1e-05,1.31186]
[1777668183234,48.65,77948.14,0.0,-0.99258,1e-05,1.3159]
[1777668183788,48.65,77948.14,0.0,-0.99258,1e-05,1.3159]
[1777668184376,48.65,77962.6,0.0,-0.99248,1e-05,1.33107]
[1777668185383,48.65,77966.32,0.0,-0.99246,1e-05,1.335]
[1777668187157,48.65,77967.03,0.0,-0.99245,1e-05,1.33575]
[1777668187397,48.65,77967.31,0.0,-0.99245,1e-05,1.33605]
[1777668192421,48.65,77968.32,0.0,-0.99244,1e-05,1.33712]
[1777668192433,48.65,77972.4,0.0,-0.99242,1e-05,1.34144]
[1777668193440,48.65,77975.58,0.0,-0.99239,1e-05,1.34482]
[1777668194447,48.65,77978.74,0.0,-0.99237,1e-05,1.34818]
[1777668196129,48.65,77980.29,0.0,-0.99236,1e-05,1.34983]
[1777668196464,48.65,77986.52,0.0,-0.99232,1e-05,1.35649]
[1777668198476,48.65,77989.99,0.0,-0.9923,1e-05,1.36021]
[1777668199483,48.65,77993.33,0.0,-0.99227,1e-05,1.3638]
[1777668201497,48.65,77995.78,0.0,-0.99226,1e-05,1.36643]
[1777668202504,48.65,77999.29,0.0,-0.99223,1e-05,1.37022]
[1777668203511,48.65,78002.97,0.0,-0.99221,1e-05,1.3742]
[1777668206353,48.65,78004.78,0.0,-0.9922,1e-05,1.37616]
[1777668206535,48.65,77996.31,0.0,-0.99225,1e-05,1.36701]
[1777668207542,48.65,77993.32,0.0,-0.99227,1e-05,1.36379]
[1777668208075,48.65,77993.32,0.0,-0.99227,1e-05,1.36379]
[1777668208549,48.65,77994.35,0.0,-0.99227,1e-05,1.36489]
[1777668208867,48.65,77994.35,0.0,-0.99227,1e-05,1.36489]
[1777668209075,48.65,77994.35,0.0,-0.99227,1e-05,1.36489]
[1777668209556,48.65,77994.75,0.0,-0.99227,1e-05,1.36533]
[1777668210063,48.65,77994.75,0.0,-0.99227,1e-05,1.36533]
[1777668210080,48.65,77994.75,0.0,-0.99227,1e-05,1.36533]
[1777668214590,48.65,77991.09,0.0,-0.9923,1e-05,1.36006]
[1777668215435,48.65,77991.09,0.0,-0.9923,1e-05,1.36006]
[1777668215578,48.65,77991.09,0.0,-0.9923,1e-05,1.36006]
[1777668215599,48.65,77988.52,0.0,-0.99231,1e-05,1.3573]
[1777668217611,48.65,78000.01,0.0,-0.99224,1e-05,1.36966]
[1777668218065,48.65,78000.01,0.0,-0.99224,1e-05,1.36966]
[1777668218076,48.65,78000.01,0.0,-0.99224,1e-05,1.36966]
[1777668218619,48.65,78000.55,0.0,-0.99223,1e-05,1.37024]
[1777668219555,48.65,78000.55,0.0,-0.99223,1e-05,1.37024]
[1777668219582,48.65,78000.55,0.0,-0.99223,1e-05,1.37024]
[1777668219626,48.65,78003.8,0.0,-0.99221,1e-05,1.37375]
[1777668225669,48.65,78006.53,0.0,-0.99219,1e-05,1.37671]
[1777668226950,48.65,78006.55,0.0,-0.99219,1e-05,1.37673]
[1777668227075,48.65,78006.55,0.0,-0.99219,1e-05,1.37673]
[1777668227683,48.65,78006.32,0.0,-0.99219,1e-05,1.37648]
[1777668228201,48.65,78006.32,0.0,-0.99219,1e-05,1.37648]
[1777668228326,48.65,78006.32,0.0,-0.99219,1e-05,1.37648]
[1777668228717,48.65,78001.86,0.0,-0.99222,1e-05,1.37166]
[1777668229701,48.65,77994.55,0.0,-0.99227,1e-05,1.36378]
[1777668231715,48.65,77992.9,0.0,-0.99229,1e-05,1.362]
[1777668233126,48.65,77992.9,0.0,-0.99229,1e-05,1.362]
[1777668233325,48.65,77992.9,0.0,-0.99229,1e-05,1.362]
[1777668233427,48.65,77992.71,0.0,-0.99229,1e-05,1.3618]
[1777668233834,48.65,77992.71,0.0,-0.99229,1e-05,1.3618]
[1777668236750,48.65,77995.13,0.0,-0.99227,1e-05,1.3644]
[1777668241785,48.65,77993.74,0.0,-0.99228,1e-05,1.3629]
[1777668243200,48.65,77993.74,0.0,-0.99228,1e-05,1.3629]
[1777668243323,48.65,77993.74,0.0,-0.99228,1e-05,1.3629]
[1777668243424,48.65,77992.14,0.0,-0.99229,1e-05,1.36118]
[1777668244827,48.65,77993.77,0.0,-0.99228,1e-05,1.36294]
[1777668245078,48.65,77993.77,0.0,-0.99228,1e-05,1.36294]
[1777668245179,48.65,77989.61,0.0,-0.99231,1e-05,1.35847]
[1777668248471,48.65,77987.94,0.0,-0.99232,1e-05,1.35668]
[1777668248574,48.65,77987.94,0.0,-0.99232,1e-05,1.35668]
[1777668248636,48.65,77988.01,0.0,-0.99232,1e-05,1.35676]
[1777668248834,48.65,77991.23,0.0,-0.9923,1e-05,1.36021]
[1777668249841,48.65,77989.02,0.0,-0.99231,1e-05,1.35784]
[1777668253869,48.65,77993.09,0.0,-0.99228,1e-05,1.36221]
[1777668255332,48.65,77993.09,0.0,-0.99228,1e-05,1.36221]
[1777668255581,48.65,77993.09,0.0,-0.99228,1e-05,1.36221]
[1777668259670,48.65,77997.16,0.0,-0.99226,1e-05,1.36658]
[1777668259827,48.65,77997.57,0.0,-0.99225,1e-05,1.36703]
[1777668260309,48.65,77997.57,0.0,-0.99225,1e-05,1.36703]
[1777668260326,48.65,77997.57,0.0,-0.99225,1e-05,1.36703]
[1777668260404,48.65,77993.77,0.0,-0.99228,1e-05,1.36294]
[1777668261925,48.65,77991.63,0.0,-0.99229,1e-05,1.36064]
[1777668263796,48.65,77991.72,0.0,-0.99229,1e-05,1.36073]
[1777668263828,48.65,77991.72,0.0,-0.99229,1e-05,1.36073]
[1777668263939,48.65,77988.93,0.0,-0.99231,1e-05,1.35774]
[1777668267629,48.65,77988.79,0.0,-0.99231,1e-05,1.35759]
[1777668267828,48.65,77989.13,0.0,-0.99231,1e-05,1.35796]
[1777668268491,48.65,77989.13,0.0,-0.99231,1e-05,1.35796]
[1777668268575,48.65,77989.13,0.0,-0.99231,1e-05,1.35796]
[1777668268678,48.65,77986.69,0.0,-0.99233,1e-05,1.35534]
[1777668269981,48.65,77983.75,0.0,-0.99235,1e-05,1.3522]
[1777668271456,48.65,77983.75,0.0,-0.99235,1e-05,1.3522]
[1777668271576,48.65,77983.75,0.0,-0.99235,1e-05,1.3522]
[1777668277029,48.65,77982.21,0.0,-0.99236,1e-05,1.34923]
[1777668281239,48.65,77982.22,0.0,-0.99236,1e-05,1.34924]
[1777668281332,48.65,77982.22,0.0,-0.99236,1e-05,1.34924]
[1777668286908,48.65,77983.46,0.0,-0.99236,1e-05,1.35056]
[1777668287073,48.65,77983.46,0.0,-0.99236,1e-05,1.35056]
[1777668287100,48.65,77982.75,0.0,-0.99236,1e-05,1.34981]
[1777668288329,48.65,77982.75,0.0,-0.99236,1e-05,1.34981]
[1777668288575,48.65,77982.75,0.0,-0.99236,1e-05,1.34981]
[1777668293668,48.65,77982.78,0.0,-0.99236,1e-05,1.34984]
[1777668293716,48.65,77982.75,0.0,-0.99236,1e-05,1.34981]
[1777668293825,48.65,77982.75,0.0,-0.99236,1e-05,1.34981]
[1777668294676,48.65,77982.75,0.0,-0.99236,1e-05,1.34981]
[1777668294149,48.65,77982.71,0.0,-0.99236,1e-05,1.34976]
[1777668294827,48.65,77982.71,0.0,-0.99236,1e-05,1.34976]
[1777668301198,48.65,77981.99,0.0,-0.99237,1e-05,1.349]
[1777668303685,48.65,77981.91,0.0,-0.99237,1e-05,1.34891]
[1777668303825,48.65,77981.99,0.0,-0.99237,1e-05,1.349]
[1777668304219,48.65,77981.09,0.0,-0.99237,1e-05,1.34804]
[1777668304867,48.65,77981.09,0.0,-0.99237,1e-05,1.34804]
[1777668305077,48.65,77981.09,0.0,-0.99237,1e-05,1.34804]
[1777668307240,48.65,77978.33,0.0,-0.99239,1e-05,1.3451]
[1777668309254,48.65,77976.34,0.0,-0.9924,1e-05,1.34298]
[1777668310057,48.65,77976.34,0.0,-0.9924,1e-05,1.34298]
[1777668310078,48.65,77976.34,0.0,-0.9924,1e-05,1.34298]
[1777668310261,48.65,77975.05,0.0,-0.99241,1e-05,1.34161]
[1777668311266,48.65,77975.05,0.0,-0.99241,1e-05,1.34161]
[1777668311327,48.65,77975.05,0.0,-0.99241,1e-05,1.34161]
[1777668315974,48.65,77977.58,0.0,-0.9924,1e-05,1.3443]
[1777668316077,48.65,77977.58,0.0,-0.9924,1e-05,1.3443]
[1777668316302,48.65,77981.1,0.0,-0.99237,1e-05,1.34805]
[1777668317155,48.65,77981.1,0.0,-0.99237,1e-05,1.34805]
[1777668317330,48.65,77981.1,0.0,-0.99237,1e-05,1.34805]
[1777668323353,48.65,77983.07,0.0,-0.99236,1e-05,1.35015]
[1777668325816,48.65,77983.52,0.0,-0.99236,1e-05,1.35063]
[1777668325829,48.65,77983.52,0.0,-0.99236,1e-05,1.35063]
[1777668326374,48.65,77983.19,0.0,-0.99236,1e-05,1.35028]
[1777668327196,48.65,77983.19,0.0,-0.99236,1e-05,1.35028]
[1777668327325,48.65,77983.19,0.0,-0.99236,1e-05,1.35028]
[1777668329395,48.65,77980.94,0.0,-0.99237,1e-05,1.34788]
[1777668331585,48.65,77980.94,0.0,-0.99237,1e-05,1.34788]
[1777668334433,48.65,77986.16,0.0,-0.99235,1e-05,1.35212]
[1777668336121,48.65,77985.96,0.0,-0.99235,1e-05,1.35191]
[1777668336325,48.65,77985.96,0.0,-0.99235,1e-05,1.35191]
[1777668338460,48.65,77993.61,0.0,-0.99229,1e-05,1.3601]
[1777668338975,48.65,77993.61,0.0,-0.99229,1e-05,1.3601]
[1777668339075,48.65,77993.61,0.0,-0.99229,1e-05,1.3601]
[1777668339467,48.65,77998.7,0.0,-0.99226,1e-05,1.36557]
[1777668340475,48.65,78001.32,0.0,-0.99224,1e-05,1.36839]
[1777668341482,48.65,78004.83,0.0,-0.99222,1e-05,1.37218]
[1777668341929,48.65,78004.83,0.0,-0.99222,1e-05,1.37218]
[1777668342079,48.65,78004.83,0.0,-0.99222,1e-05,1.37218]
[1777668342489,48.65,78006.99,0.0,-0.9922,1e-05,1.37452]
[1777668343496,48.65,78009.01,0.0,-0.99219,1e-05,1.37671]
[1777668345510,48.65,78013.1,0.0,-0.99216,1e-05,1.38115]
[1777668345860,48.65,78013.1,0.0,-0.99216,1e-05,1.38115]
[1777668346077,48.65,78013.1,0.0,-0.99216,1e-05,1.38115]
[1777668346517,48.65,78017.16,0.0,-0.99213,1e-05,1.38557]
[1777668348531,48.65,78020.02,0.0,-0.99211,1e-05,1.38869]
[1777668350956,48.65,78020.15,0.0,-0.99211,1e-05,1.38883]
[1777668351075,48.65,78020.15,0.0,-0.99211,1e-05,1.38883]
[1777668352559,48.65,78022.79,0.0,-0.99209,1e-05,1.39172]
[1777668354076,48.65,78023.36,0.0,-0.99209,1e-05,1.39234]
[1777668354575,48.65,78021.21,0.0,-0.99211,1e-05,1.38999]
[1777668360617,48.65,78021.28,0.0,-0.9921,1e-05,1.39007]
[1777668361624,48.65,78012.85,0.0,-0.99216,1e-05,1.38088]
[1777668362631,48.65,78007.24,0.0,-0.9922,1e-05,1.37479]
[1777668363901,48.65,78006.06,0.0,-0.99221,1e-05,1.37352]
[1777668364077,48.65,78006.06,0.0,-0.99221,1e-05,1.37352]
[1777668370114,48.65,78004.14,0.0,-0.99222,1e-05,1.37144]
[1777668370334,48.65,78004.14,0.0,-0.99222,1e-05,1.37144]
[1777668371564,48.65,78003.58,0.0,-0.99223,1e-05,1.37083]
[1777668371577,48.65,78003.58,0.0,-0.99223,1e-05,1.37083]
[1777668371694,48.65,78003.97,0.0,-0.99222,1e-05,1.37126]
[1777668374080,48.65,78004.2,0.0,-0.99222,1e-05,1.3715]
[1777668379749,48.65,78003.99,0.0,-0.99222,1e-05,1.37128]
[1777668384785,48.65,78003.9,0.0,-0.99222,1e-05,1.37118]
[1777668388645,48.65,78004.87,0.0,-0.99222,1e-05,1.37223]
[1777668388826,48.65,78004.87,0.0,-0.99222,1e-05,1.37223]
[1777668390896,48.65,78004.87,0.0,-0.99222,1e-05,1.37223]
[1777668391075,48.65,78005.15,0.0,-0.99222,1e-05,1.37253]
[1777668390941,48.65,78005.15,0.0,-0.99222,1e-05,1.37253]
[1777668399891,48.65,78014.38,0.0,-0.99216,1e-05,1.38119]
[1777668400899,48.65,78023.94,0.0,-0.99209,1e-05,1.39162]
[1777668401906,48.65,78025.8,0.0,-0.99208,1e-05,1.39366]
[1777668402803,48.65,78025.8,0.0,-0.99208,1e-05,1.39366]
[1777668402826,48.65,78025.8,0.0,-0.99208,1e-05,1.39366]
[1777668402912,48.65,78026.01,0.0,-0.99208,1e-05,1.39389]
[1777668404930,48.65,78020.17,0.0,-0.99212,1e-05,1.3875]
[1777668407948,48.65,78009.46,0.0,-0.99219,1e-05,1.37585]
[1777668409216,48.65,78009.46,0.0,-0.99219,1e-05,1.37585]
[1777668409325,48.65,78009.46,0.0,-0.99219,1e-05,1.37585]
[1777668409422,48.65,78006.22,0.0,-0.99222,1e-05,1.37235]
[1777668412213,48.65,78005.71,0.0,-0.99222,1e-05,1.37179]
[1777668412324,48.65,78005.71,0.0,-0.99222,1e-05,1.37179]
[1777668412426,48.65,78005.96,0.0,-0.99222,1e-05,1.37207]
[1777668417011,48.65,78009.49,0.0,-0.99219,1e-05,1.37589]
[1777668417983,48.65,78009.49,0.0,-0.99219,1e-05,1.37589]
[1777668418079,48.65,78009.49,0.0,-0.99219,1e-05,1.37589]
[1777668421039,48.65,78006.19,0.0,-0.99222,1e-05,1.37231]
[1777668424447,48.65,78008.99,0.0,-0.9922,1e-05,1.37534]
[1777668424574,48.65,78008.99,0.0,-0.9922,1e-05,1.37534]
[1777668424675,48.65,78013.99,0.0,-0.99216,1e-05,1.38077]
[1777668426919,48.65,78012.87,0.0,-0.99217,1e-05,1.37955]
[1777668427074,48.65,78012.16,0.0,-0.99218,1e-05,1.37878]
[1777668427080,48.65,78012.41,0.0,-0.99217,1e-05,1.37905]
[1777668429475,48.65,78012.48,0.0,-0.99217,1e-05,1.37913]
[1777668429577,48.65,78012.48,0.0,-0.99217,1e-05,1.37913]
[1777668436144,48.65,78012.48,0.0,-0.99217,1e-05,1.37913]
[1777668440148,48.65,78013.92,0.0,-0.99216,1e-05,1.38069]
[1777668440324,48.65,78013.92,0.0,-0.99216,1e-05,1.38069]
[1777668440425,48.65,78017.68,0.0,-0.99214,1e-05,1.38479]
[1777668442939,48.65,78018.81,0.0,-0.99213,1e-05,1.38602]
[1777668443074,48.65,78017.71,0.0,-0.99214,1e-05,1.38482]
[1777668443193,48.65,78017.93,0.0,-0.99214,1e-05,1.38506]
[1777668445693,48.65,78017.93,0.0,-0.99214,1e-05,1.38506]
[1777668445826,48.65,78017.93,0.0,-0.99214,1e-05,1.38506]
[1777668451654,48.65,78020.55,0.0,-0.99212,1e-05,1.38792]
[1777668451828,48.65,78020.55,0.0,-0.99212,1e-05,1.38792]
[1777668452477,48.65,78020.05,0.0,-0.99213,1e-05,1.38602]
[1777668452573,48.65,78020.05,0.0,-0.99213,1e-05,1.38602]
[1777668452578,48.65,78020.59,0.0,-0.99212,1e-05,1.38661]
[1777668458298,48.65,78020.29,0.0,-0.99213,1e-05,1.38628]
[1777668460473,48.65,78020.89,0.0,-0.99212,1e-05,1.38693]
[1777668460575,48.65,78020.89,0.0,-0.99212,1e-05,1.38693]
[1777668466354,48.65,78020.07,0.0,-0.99213,1e-05,1.38604]
[1777668473895,48.65,78017.55,0.0,-0.99215,1e-05,1.38329]
[1777668474076,48.65,78017.51,0.0,-0.99215,1e-05,1.38325]
[1777668476712,48.65,78015.56,0.0,-0.99216,1e-05,1.38113]
[1777668476824,48.65,78015.56,0.0,-0.99216,1e-05,1.38113]
[1777668476926,48.65,78015.37,0.0,-0.99216,1e-05,1.38092]
[1777668482260,48.65,78014.8,0.0,-0.99216,1e-05,1.3803]
[1777668482324,48.65,78014.8,0.0,-0.99216,1e-05,1.3803]
[1777668482466,48.65,78017.96,0.0,-0.99214,1e-05,1.38374]
[1777668487500,48.65,78019.83,0.0,-0.99213,1e-05,1.38578]
[1777668492539,48.65,78019.51,0.0,-0.99213,1e-05,1.38543]
[1777668494709,48.65,78019.51,0.0,-0.99213,1e-05,1.38543]
[1777668494827,48.65,78019.51,0.0,-0.99213,1e-05,1.38543]
[1777668497766,48.65,78019.41,0.0,-0.99213,1e-05,1.38532]
[1777668497825,48.65,78019.41,0.0,-0.99213,1e-05,1.38532]
[1777668500631,48.65,78017.48,0.0,-0.99215,1e-05,1.38322]
[1777668500825,48.65,78017.48,0.0,-0.99215,1e-05,1.38322]
[1777668501602,48.65,78022.35,0.0,-0.99211,1e-05,1.38853]
[1777668503378,48.65,78021.79,0.0,-0.99212,1e-05,1.38792]
[1777668503574,48.65,78021.79,0.0,-0.99212,1e-05,1.38792]
[1777668503615,48.65,78021.38,0.0,-0.99212,1e-05,1.38747]
[1777668508650,48.65,78021.36,0.0,-0.99212,1e-05,1.38745]
[1777668509664,48.65,78021.36,0.0,-0.99212,1e-05,1.38745]
[1777668509825,48.65,78021.36,0.0,-0.99212,1e-05,1.38745]
[1777668515105,48.65,78022.41,0.0,-0.99212,1e-05,1.38724]
[1777668515326,48.65,78022.41,0.0,-0.99212,1e-05,1.38724]
[1777668515701,48.65,78022.38,0.0,-0.99212,1e-05,1.38721]
[1777668517714,48.65,78018.32,0.0,-0.99215,1e-05,1.38278]
[1777668522749,48.65,78017.69,0.0,-0.99215,1e-05,1.3821]
[1777668527785,48.65,78012.38,0.0,-0.99219,1e-05,1.37633]
[1777668528407,48.65,78012.38,0.0,-0.99219,1e-05,1.37633]
[1777668534834,48.65,78012.42,0.0,-0.99219,1e-05,1.37637]
[1777668540876,48.65,78015.39,0.0,-0.99217,1e-05,1.3796]
[1777668544907,48.65,77984.29,0.0,-0.99238,1e-05,1.34615]
[1777668545914,48.65,77978.8,0.0,-0.99242,1e-05,1.34031]
[1777668550949,48.65,77962.34,0.0,-0.99253,1e-05,1.32294]
[1777668551956,48.65,77951.05,0.0,-0.9926,1e-05,1.31114]
[1777668552963,48.65,77949.29,0.0,-0.99261,1e-05,1.3093]
[1777668554815,48.65,77949.63,0.0,-0.99261,1e-05,1.30966]
[1777668554824,48.65,77949.63,0.0,-0.99261,1e-05,1.30966]
[1777668557902,48.65,77949.06,0.0,-0.99261,1e-05,1.30906]
[1777668558075,48.65,77949.06,0.0,-0.99261,1e-05,1.30906]
[1777668557999,48.65,77949.67,0.0,-0.99261,1e-05,1.3097]
[1777668563039,48.65,77948.47,0.0,-0.99262,1e-05,1.30845]
[1777668566064,48.65,77955.75,0.0,-0.99257,1e-05,1.31604]
[1777668567070,48.65,77958.81,0.0,-0.99255,1e-05,1.31924]
[1777668568075,48.65,77958.81,0.0,-0.99255,1e-05,1.31924]
[1777668568078,48.65,77955.7,0.0,-0.99257,1e-05,1.31599]
[1777668572111,48.65,77946.89,0.0,-0.99264,1e-05,1.30551]
[1777668574873,48.65,77946.28,0.0,-0.99264,1e-05,1.30488]
[1777668575074,48.65,77946.28,0.0,-0.99264,1e-05,1.30488]
[1777668574908,48.65,77947.8,0.0,-0.99263,1e-05,1.30646]
[1777668576980,48.65,77947.34,0.0,-0.99263,1e-05,1.30598]
[1777668577077,48.65,77947.34,0.0,-0.99263,1e-05,1.30598]
[1777668582181,48.65,77957.97,0.0,-0.99256,1e-05,1.31706]
[1777668583188,48.65,77963.88,0.0,-0.99252,1e-05,1.32325]
[1777668586010,48.65,77965.56,0.0,-0.99251,1e-05,1.32502]
[1777668586076,48.65,77965.56,0.0,-0.99251,1e-05,1.32502]
[1777668586109,48.65,77965.53,0.0,-0.99251,1e-05,1.32499]
[1777668587546,48.65,77965.53,0.0,-0.99251,1e-05,1.32499]
[1777668587576,48.65,77965.53,0.0,-0.99251,1e-05,1.32499]
[1777668589229,48.65,77961.28,0.0,-0.99254,1e-05,1.32052]
[1777668591882,48.65,77958.77,0.0,-0.99256,1e-05,1.3179]
[1777668592074,48.65,77958.77,0.0,-0.99256,1e-05,1.3179]
[1777668591983,48.65,77954.55,0.0,-0.99259,1e-05,1.31349]
[1777668592309,48.65,77954.55,0.0,-0.99259,1e-05,1.31349]
[1777668592324,48.65,77954.55,0.0,-0.99259,1e-05,1.31349]
[1777668598293,48.65,77953.58,0.0,-0.99259,1e-05,1.31247]
[1777668601314,48.65,77957.5,0.0,-0.99257,1e-05,1.31657]
[1777668603328,48.65,77966.34,0.0,-0.99251,1e-05,1.32584]
[1777668606739,48.65,77966.32,0.0,-0.99251,1e-05,1.32582]
[1777668606828,48.65,77966.32,0.0,-0.99251,1e-05,1.32582]
[1777668606978,48.65,77966.32,0.0,-0.99251,1e-05,1.32582]
[1777668607075,48.65,77966.32,0.0,-0.99251,1e-05,1.32582]
[1777668607076,48.65,77966.35,0.0,-0.99251,1e-05,1.32585]
[1777668612392,48.65,77967.52,0.0,-0.9925,1e-05,1.32708]
[1777668615062,48.65,77967.88,0.0,-0.9925,1e-05,1.32746]
[1777668615076,48.65,77967.88,0.0,-0.9925,1e-05,1.32746]
[1777668615115,48.65,77967.88,0.0,-0.9925,1e-05,1.32746]
[1777668615103,48.65,77967.7,0.0,-0.9925,1e-05,1.32727]
[1777668615323,48.65,77967.7,0.0,-0.9925,1e-05,1.32727]
[1777668616420,48.65,77971.0,0.0,-0.99248,1e-05,1.33074]
[1777668617427,48.65,77975.2,0.0,-0.99245,1e-05,1.33518]
[1777668621413,48.65,77976.62,0.0,-0.99244,1e-05,1.33668]
[1777668621545,48.65,77976.62,0.0,-0.99244,1e-05,1.33668]
[1777668621575,48.65,77976.62,0.0,-0.99244,1e-05,1.33668]
[1777668621602,48.65,77977.43,0.0,-0.99243,1e-05,1.33754]
[1777668622462,48.65,77981.67,0.0,-0.9924,1e-05,1.34204]
[1777668623469,48.65,77985.07,0.0,-0.99238,1e-05,1.34565]
[1777668625028,48.65,77985.07,0.0,-0.99238,1e-05,1.34565]
[1777668625074,48.65,77985.07,0.0,-0.99238,1e-05,1.34565]
[1777668625093,48.65,77985.07,0.0,-0.99238,1e-05,1.34565]
[1777668625077,48.65,77984.64,0.0,-0.99238,1e-05,1.3452]
[1777668625326,48.65,77984.64,0.0,-0.99238,1e-05,1.3452]
[1777668630517,48.65,77984.11,0.0,-0.99239,1e-05,1.34463]
[1777668632532,48.65,77977.4,0.0,-0.99244,1e-05,1.33619]
[1777668633539,48.65,77970.1,0.0,-0.99249,1e-05,1.32848]
[1777668634546,48.65,77969.54,0.0,-0.99249,1e-05,1.32789]
[1777668636866,48.65,77968.48,0.0,-0.9925,1e-05,1.32678]
[1777668637075,48.65,77968.48,0.0,-0.9925,1e-05,1.32678]
[1777668637176,48.65,77967.68,0.0,-0.99251,1e-05,1.32594]
[1777668637251,48.65,77967.68,0.0,-0.99251,1e-05,1.32594]
[1777668637324,48.65,77967.68,0.0,-0.99251,1e-05,1.32594]
[1777668642601,48.65,77966.04,0.0,-0.99252,1e-05,1.32421]
[1777668647733,48.65,77964.87,0.0,-0.99252,1e-05,1.32298]
[1777668647830,48.65,77964.87,0.0,-0.99252,1e-05,1.32298]
[1777668647962,48.65,77964.87,0.0,-0.99252,1e-05,1.32298]
[1777668648075,48.65,77964.87,0.0,-0.99252,1e-05,1.32298]
[1777668648179,48.65,77964.87,0.0,-0.99252,1e-05,1.32298]
[1777668649651,48.65,77961.51,0.0,-0.99255,1e-05,1.31946]
[1777668652331,48.65,77959.9,0.0,-0.99256,1e-05,1.31777]
[1777668652447,48.65,77959.9,0.0,-0.99256,1e-05,1.31777]
[1777668652574,48.65,77959.9,0.0,-0.99256,1e-05,1.31777]
[1777668652672,48.65,77959.62,0.0,-0.99256,1e-05,1.31748]
[1777668659720,48.65,77959.63,0.0,-0.99256,1e-05,1.31749]
[1777668664185,48.65,77961.86,0.0,-0.99254,1e-05,1.31983]
[1777668664326,48.65,77961.87,0.0,-0.99254,1e-05,1.31984]
[1777668664756,48.65,77960.2,0.0,-0.99256,1e-05,1.31809]
[1777668665541,48.65,77960.2,0.0,-0.99256,1e-05,1.31809]
[1777668665578,48.65,77960.2,0.0,-0.99256,1e-05,1.31809]
[1777668670799,48.65,77958.21,0.0,-0.99257,1e-05,1.31601]
[1777668675160,48.65,77957.4,0.0,-0.99257,1e-05,1.31516]
[1777668675182,48.65,77957.41,0.0,-0.99257,1e-05,1.31517]
[1777668675324,48.65,77957.41,0.0,-0.99257,1e-05,1.31517]
[1777668675459,48.65,77957.41,0.0,-0.99257,1e-05,1.31517]
[1777668675576,48.65,77957.41,0.0,-0.99257,1e-05,1.31517]
[1777668680870,48.65,77955.99,0.0,-0.99258,1e-05,1.31369]
[1777668682473,48.65,77955.99,0.0,-0.99258,1e-05,1.31369]
[1777668682575,48.65,77955.99,0.0,-0.99258,1e-05,1.31369]
[1777668682614,48.65,77955.99,0.0,-0.99258,1e-05,1.31369]
[1777668682828,48.65,77955.99,0.0,-0.99258,1e-05,1.31369]
[1777668682885,48.65,77955.93,0.0,-0.99258,1e-05,1.31362]
[1777668687920,48.65,77956.57,0.0,-0.99258,1e-05,1.31429]
[1777668692955,48.65,77956.81,0.0,-0.99258,1e-05,1.31324]
[1777668698293,48.65,77956.32,0.0,-0.99259,1e-05,1.31273]
[1777668698324,48.65,77956.32,0.0,-0.99259,1e-05,1.31273]
[1777668698680,48.65,77956.32,0.0,-0.99259,1e-05,1.31273]
[1777668698826,48.65,77956.32,0.0,-0.99259,1e-05,1.31273]
[1777668698915,48.65,77956.32,0.0,-0.99259,1e-05,1.31273]
[1777668704032,48.65,77956.28,0.0,-0.99259,1e-05,1.31269]
[1777668709068,48.65,77955.71,0.0,-0.99259,1e-05,1.31209]
[1777668711446,48.65,77955.88,0.0,-0.99259,1e-05,1.31227]
[1777668711575,48.65,77955.88,0.0,-0.99259,1e-05,1.31227]
[1777668711718,48.65,77955.88,0.0,-0.99259,1e-05,1.31227]
[1777668711826,48.65,77955.88,0.0,-0.99259,1e-05,1.31227]
[1777668712089,48.65,77955.85,0.0,-0.99259,1e-05,1.31224]
[1777668721152,48.65,77957.8,0.0,-0.99258,1e-05,1.31427]
[1777668724173,48.65,77950.59,0.0,-0.99263,1e-05,1.30676]
[1777668724590,48.65,77950.59,0.0,-0.99263,1e-05,1.30676]
[1777668724830,48.65,77950.59,0.0,-0.99263,1e-05,1.30676]
[1777668724917,48.65,77950.59,0.0,-0.99263,1e-05,1.30676]
[1777668725076,48.65,77950.59,0.0,-0.99263,1e-05,1.30676]
[1777668725180,48.65,77948.92,0.0,-0.99264,1e-05,1.30503]
[1777668729208,48.65,77946.13,0.0,-0.99265,1e-05,1.30213]
[1777668731136,48.65,77945.81,0.0,-0.99266,1e-05,1.3018]
[1777668731222,48.65,77945.73,0.0,-0.99266,1e-05,1.30172]
[1777668731324,48.65,77945.73,0.0,-0.99266,1e-05,1.30172]
[1777668731375,48.65,77945.73,0.0,-0.99266,1e-05,1.30172]
[1777668731573,48.65,77945.73,0.0,-0.99266,1e-05,1.30172]
[1777668734258,48.65,77929.45,0.0,-0.99276,1e-05,1.28494]
[1777668734888,48.65,77929.45,0.0,-0.99276,1e-05,1.28494]
[1777668735253,48.65,77918.51,0.0,-0.99283,1e-05,1.27377]
[1777668736260,48.65,77918.12,0.0,-0.99284,1e-05,1.27337]
[1777668737267,48.65,77915.77,0.0,-0.99285,1e-05,1.27098]
[1777668737528,48.65,77915.77,0.0,-0.99285,1e-05,1.27098]
[1777668738274,48.65,77912.55,0.0,-0.99287,1e-05,1.26771]
[1777668739281,48.65,77905.57,0.0,-0.99292,1e-05,1.26065]
[1777668740288,48.65,77893.27,0.0,-0.99299,1e-05,1.24829]
[1777668741295,48.65,77878.48,0.0,-0.99308,1e-05,1.23356]
[1777668742305,48.65,77867.81,0.0,-0.99315,1e-05,1.22302]
[1777668743312,48.65,77863.18,0.0,-0.99318,1e-05,1.21847]
[1777668745128,48.65,77863.01,0.0,-0.99318,1e-05,1.2183]
[1777668745326,48.65,77867.28,0.0,-0.99315,1e-05,1.22249]
[1777668746333,48.65,77871.39,0.0,-0.99313,1e-05,1.22654]
[1777668748347,48.65,77870.55,0.0,-0.99313,1e-05,1.22572]
[1777668750361,48.65,77866.37,0.0,-0.99316,1e-05,1.2216]
[1777668753382,48.65,77862.49,0.0,-0.99319,1e-05,1.21656]
[1777668754389,48.65,77859.55,0.0,-0.99321,1e-05,1.21368]
[1777668757412,48.65,77852.08,0.0,-0.99325,1e-05,1.20639]
[1777668758420,48.65,77846.3,0.0,-0.99329,1e-05,1.20077]
[1777668759638,48.65,77846.3,0.0,-0.99329,1e-05,1.20077]
[1777668759715,48.65,77818.41,0.0,-0.99345,1e-05,1.17398]
[1777668760437,48.65,77811.97,0.0,-0.99349,1e-05,1.16787]
[1777668761443,48.65,77805.01,0.0,-0.99353,1e-05,1.16129]
[1777668762830,48.65,77805.01,0.0,-0.99353,1e-05,1.16129]
[1777668762874,48.65,77805.82,0.0,-0.99353,1e-05,1.16205]
[1777668767485,48.65,77796.54,0.0,-0.99358,1e-05,1.15332]
[1777668768492,48.65,77788.23,0.0,-0.99363,1e-05,1.14555]
[1777668769499,48.65,77787.29,0.0,-0.99364,1e-05,1.14467]
[1777668770506,48.65,77784.46,0.0,-0.99365,1e-05,1.14204]
[1777668771513,48.65,77795.7,0.0,-0.99359,1e-05,1.15253]
[1777668772521,48.65,77800.63,0.0,-0.99356,1e-05,1.15716]
[1777668774535,48.65,77789.96,0.0,-0.99362,1e-05,1.14716]
[1777668775543,48.65,77790.67,0.0,-0.99362,1e-05,1.14783]
[1777668779570,48.65,77787.84,0.0,-0.99363,1e-05,1.14519]
[1777668781822,48.65,77787.27,0.0,-0.99364,1e-05,1.14465]
[1777668781826,48.65,77781.07,0.0,-0.99367,1e-05,1.13889]
[1777668782592,48.65,77778.31,0.0,-0.99369,1e-05,1.13633]
[1777668785350,48.65,77776.73,0.0,-0.9937,1e-05,1.13487]
[1777668784606,48.65,77788.91,0.0,-0.99363,1e-05,1.14618]
[1777668785613,48.65,77792.86,0.0,-0.9936,1e-05,1.14987]
[1777668787630,48.65,77786.99,0.0,-0.99364,1e-05,1.14439]
[1777668788634,48.65,77783.02,0.0,-0.99366,1e-05,1.1407]
[1777668790647,48.65,77779.75,0.0,-0.99368,1e-05,1.13766]
[1777668792064,48.65,77779.75,0.0,-0.99368,1e-05,1.13766]
[1777668792667,48.65,77762.33,0.0,-0.99378,1e-05,1.12161]
[1777668793674,48.65,77758.74,0.0,-0.9938,1e-05,1.11832]
[1777668795532,48.65,77756.84,0.0,-0.99381,1e-05,1.11658]
[1777668795688,48.65,77753.64,0.0,-0.99383,1e-05,1.11367]
[1777668797702,48.65,77758.81,0.0,-0.9938,1e-05,1.11838]
[1777668800723,48.65,77770.87,0.0,-0.99373,1e-05,1.12945]
[1777668801910,48.65,77774.09,0.0,-0.99371,1e-05,1.13243]
[1777668805736,48.65,77774.74,0.0,-0.99371,1e-05,1.13303]
[1777668805829,48.65,77774.74,0.0,-0.99371,1e-05,1.13303]
[1777668805931,48.65,77774.89,0.0,-0.99371,1e-05,1.13316]
[1777668808779,48.65,77768.08,0.0,-0.99375,1e-05,1.12689]
[1777668809785,48.65,77762.58,0.0,-0.99378,1e-05,1.12183]
[1777668810793,48.65,77768.38,0.0,-0.99374,1e-05,1.12716]
[1777668811800,48.65,77774.79,0.0,-0.99371,1e-05,1.1319]
[1777668812807,48.65,77794.83,0.0,-0.9936,1e-05,1.15053]
[1777668813814,48.65,77801.48,0.0,-0.99356,1e-05,1.15677]
[1777668814821,48.65,77806.69,0.0,-0.99353,1e-05,1.16168]
[1777668816835,48.65,77808.36,0.0,-0.99352,1e-05,1.16326]
[1777668821870,48.65,77807.92,0.0,-0.99352,1e-05,1.16284]
[1777668823884,48.65,77804.9,0.0,-0.99354,1e-05,1.15999]
[1777668825898,48.65,77801.52,0.0,-0.99356,1e-05,1.15681]
[1777668826620,48.65,77801.52,0.0,-0.99356,1e-05,1.15681]
[1777668826828,48.65,77801.52,0.0,-0.99356,1e-05,1.15681]
[1777668829926,48.65,77797.43,0.0,-0.99358,1e-05,1.15297]
[1777668830933,48.65,77807.68,0.0,-0.99352,1e-05,1.16261]
[1777668831939,48.65,77811.0,0.0,-0.9935,1e-05,1.16575]
[1777668832947,48.65,77817.84,0.0,-0.99346,1e-05,1.17224]
[1777668833955,48.65,77821.66,0.0,-0.99344,1e-05,1.17588]
[1777668834962,48.65,77832.5,0.0,-0.99338,1e-05,1.18624]
[1777668835969,48.65,77834.0,0.0,-0.99337,1e-05,1.18768]
[1777668838990,48.65,77840.35,0.0,-0.99333,1e-05,1.1938]
[1777668844025,48.65,77839.41,0.0,-0.99334,1e-05,1.19289]
[1777668846039,48.65,77830.1,0.0,-0.99339,1e-05,1.18394]
[1777668847046,48.65,77823.21,0.0,-0.99343,1e-05,1.17735]
[1777668849060,48.65,77821.34,0.0,-0.99344,1e-05,1.17557]
[1777668851876,48.65,77822.45,0.0,-0.99344,1e-05,1.17663]
[1777668852077,48.65,77822.45,0.0,-0.99344,1e-05,1.17663]
[1777668852080,48.65,77821.5,0.0,-0.99344,1e-05,1.17572]
[1777668853145,48.65,77821.5,0.0,-0.99344,1e-05,1.17572]
[1777668853328,48.65,77821.5,0.0,-0.99344,1e-05,1.17572]
[1777668854095,48.65,77825.07,0.0,-0.99342,1e-05,1.17913]
[1777668856108,48.65,77829.21,0.0,-0.9934,1e-05,1.18309]
[1777668859087,48.65,77828.89,0.0,-0.9934,1e-05,1.18278]
[1777668859326,48.65,77828.89,0.0,-0.9934,1e-05,1.18278]
[1777668859427,48.65,77828.33,0.0,-0.9934,1e-05,1.18225]
[1777668861376,48.65,77828.1,0.0,-0.9934,1e-05,1.18203]
[1777668861574,48.65,77827.09,0.0,-0.99341,1e-05,1.18106]
[1777668864167,48.65,77830.01,0.0,-0.99339,1e-05,1.18386]
[1777668867105,48.65,77829.39,0.0,-0.9934,1e-05,1.18326]
[1777668867323,48.65,77829.39,0.0,-0.9934,1e-05,1.18326]
[1777668867424,48.65,77829.42,0.0,-0.9934,1e-05,1.18329]
[1777668868699,48.65,77830.64,0.0,-0.99339,1e-05,1.18446]
[1777668868830,48.65,77830.64,0.0,-0.99339,1e-05,1.18446]
[1777668869202,48.65,77834.4,0.0,-0.99337,1e-05,1.18807]
[1777668872223,48.65,77835.94,0.0,-0.99336,1e-05,1.18834]
[1777668874237,48.65,77839.84,0.0,-0.99334,1e-05,1.19209]
[1777668876251,48.65,77843.12,0.0,-0.99332,1e-05,1.19526]
[1777668877258,48.65,77839.49,0.0,-0.99334,1e-05,1.19176]
[1777668878565,48.65,77838.08,0.0,-0.99335,1e-05,1.1904]
[1777668878573,48.65,77838.08,0.0,-0.99335,1e-05,1.1904]
[1777668879348,48.65,77838.08,0.0,-0.99335,1e-05,1.1904]
[1777668879356,48.65,77836.32,0.0,-0.99336,1e-05,1.1887]
[1777668879574,48.65,77836.32,0.0,-0.99336,1e-05,1.1887]
[1777668886321,48.65,77835.39,0.0,-0.99337,1e-05,1.18781]
[1777668891356,48.65,77836.26,0.0,-0.99336,1e-05,1.18865]
[1777668892365,48.65,77839.41,0.0,-0.99334,1e-05,1.19168]
[1777668893370,48.65,77843.64,0.0,-0.99332,1e-05,1.19576]
[1777668893689,48.65,77843.64,0.0,-0.99332,1e-05,1.19576]
[1777668893827,48.65,77843.64,0.0,-0.99332,1e-05,1.19576]
[1777668894377,48.65,77844.2,0.0,-0.99331,1e-05,1.1963]
[1777668894476,48.65,77844.2,0.0,-0.99331,1e-05,1.1963]
[1777668894577,48.65,77844.2,0.0,-0.99331,1e-05,1.1963]
[1777668900419,48.65,77847.98,0.0,-0.99329,1e-05,1.19996]
[1777668901426,48.65,77838.08,0.0,-0.99335,1e-05,1.1904]
[1777668902433,48.65,77833.06,0.0,-0.99338,1e-05,1.18557]
[1777668903822,48.65,77832.48,0.0,-0.99338,1e-05,1.18502]
[1777668904074,48.65,77832.48,0.0,-0.99338,1e-05,1.18502]
[1777668904447,48.65,77831.31,0.0,-0.99339,1e-05,1.18389]
[1777668904584,48.65,77831.31,0.0,-0.99339,1e-05,1.18389]
[1777668904825,48.65,77831.31,0.0,-0.99339,1e-05,1.18389]
[1777668908487,48.65,77840.85,0.0,-0.99333,1e-05,1.19307]
[1777668909493,48.65,77845.95,0.0,-0.9933,1e-05,1.19799]
[1777668910825,48.65,77845.95,0.0,-0.9933,1e-05,1.19799]
[1777668911074,48.65,77845.95,0.0,-0.9933,1e-05,1.19799]
[1777668911356,48.65,77845.95,0.0,-0.9933,1e-05,1.19799]
[1777668911358,48.65,77848.56,0.0,-0.99329,1e-05,1.20052]
[1777668911576,48.65,77848.56,0.0,-0.99329,1e-05,1.20052]
[1777668917895,48.65,77846.07,0.0,-0.9933,1e-05,1.19811]
[1777668918077,48.65,77846.07,0.0,-0.9933,1e-05,1.19811]
[1777668918315,48.65,77846.07,0.0,-0.9933,1e-05,1.19811]
[1777668918324,48.65,77846.07,0.0,-0.9933,1e-05,1.19811]
[1777668918355,48.65,77845.08,0.0,-0.99331,1e-05,1.19715]
[1777668920573,48.65,77849.26,0.0,-0.99328,1e-05,1.2012]
[1777668925608,48.65,77850.2,0.0,-0.99328,1e-05,1.20211]
[1777668928629,48.65,77853.26,0.0,-0.99326,1e-05,1.20509]
[1777668930643,48.65,77858.66,0.0,-0.99323,1e-05,1.21035]
[1777668933664,48.65,77863.03,0.0,-0.99321,1e-05,1.21339]
[1777668934671,48.65,77872.18,0.0,-0.99315,1e-05,1.22237]
[1777668935678,48.65,77874.1,0.0,-0.99314,1e-05,1.22426]
[1777668936685,48.65,77879.54,0.0,-0.99311,1e-05,1.22963]
[1777668940508,48.65,77881.51,0.0,-0.99309,1e-05,1.23158]
[1777668940576,48.65,77879.57,0.0,-0.99311,1e-05,1.22966]
[1777668941038,48.65,77879.57,0.0,-0.99311,1e-05,1.22966]
[1777668941074,48.65,77879.57,0.0,-0.99311,1e-05,1.22966]
[1777668941140,48.65,77879.69,0.0,-0.9931,1e-05,1.22978]
[1777668946377,48.65,77877.61,0.0,-0.99312,1e-05,1.22772]
[1777668946403,48.65,77875.99,0.0,-0.99313,1e-05,1.22612]
[1777668946575,48.65,77875.99,0.0,-0.99313,1e-05,1.22612]
[1777668946859,48.65,77875.99,0.0,-0.99313,1e-05,1.22612]
[1777668947075,48.65,77875.99,0.0,-0.99313,1e-05,1.22612]
[1777668948770,48.65,77878.67,0.0,-0.99311,1e-05,1.22877]
[1777668953805,48.65,77871.07,0.0,-0.99316,1e-05,1.22128]
[1777668954600,48.65,77871.07,0.0,-0.99316,1e-05,1.22128]
[1777668954825,48.65,77871.07,0.0,-0.99316,1e-05,1.22128]
[1777668955172,48.65,77871.07,0.0,-0.99316,1e-05,1.22128]
[1777668955324,48.65,77871.07,0.0,-0.99316,1e-05,1.22128]
[1777668955329,48.65,77872.46,0.0,-0.99315,1e-05,1.22264]
[1777668959847,48.65,77875.42,0.0,-0.99313,1e-05,1.22556]
[1777668964882,48.65,77873.68,0.0,-0.99314,1e-05,1.22385]
[1777668967904,48.65,77867.83,0.0,-0.99318,1e-05,1.21809]
[1777668969784,48.65,77866.42,0.0,-0.99319,1e-05,1.21671]
[1777668969827,48.65,77866.42,0.0,-0.99319,1e-05,1.21671]
[1777668969993,48.65,77866.42,0.0,-0.99319,1e-05,1.21671]
[1777668970078,48.65,77866.42,0.0,-0.99319,1e-05,1.21671]
[1777668970131,48.65,77865.47,0.0,-0.99319,1e-05,1.21578]
[1777668975960,48.65,77863.69,0.0,-0.9932,1e-05,1.21404]
[1777668977114,48.65,77863.69,0.0,-0.9932,1e-05,1.21404]
[1777668977324,48.65,77863.69,0.0,-0.9932,1e-05,1.21404]
[1777668977426,48.65,77863.6,0.0,-0.9932,1e-05,1.21395]
[1777668977592,48.65,77863.6,0.0,-0.9932,1e-05,1.21395]
[1777668977827,48.65,77863.6,0.0,-0.9932,1e-05,1.21395]
[1777668983008,48.65,77864.45,0.0,-0.9932,1e-05,1.21478]
[1777668985074,48.65,77864.15,0.0,-0.9932,1e-05,1.21449]
[1777668985324,48.65,77864.15,0.0,-0.9932,1e-05,1.21449]
[1777668985493,48.65,77864.15,0.0,-0.9932,1e-05,1.21449]
[1777668985529,48.65,77863.18,0.0,-0.99321,1e-05,1.21354]
[1777668985575,48.65,77863.18,0.0,-0.99321,1e-05,1.21354]
[1777668990058,48.65,77866.75,0.0,-0.99318,1e-05,1.21703]
[1777668990774,48.65,77866.75,0.0,-0.99318,1e-05,1.21703]
[1777668990826,48.65,77866.75,0.0,-0.99318,1e-05,1.21703]
[1777668992899,48.65,77865.35,0.0,-0.9932,1e-05,1.21443]
[1777668993074,48.65,77865.35,0.0,-0.9932,1e-05,1.21443]
[1777668993079,48.65,77864.59,0.0,-0.9932,1e-05,1.21369]
[1777668996099,48.65,77864.9,0.0,-0.9932,1e-05,1.21399]
[1777668996323,48.65,77864.9,0.0,-0.9932,1e-05,1.21399]
[1777669000128,48.65,77869.39,0.0,-0.99317,1e-05,1.21839]
[1777669001157,48.65,77869.39,0.0,-0.99317,1e-05,1.21839]
[1777669001326,48.65,77869.39,0.0,-0.99317,1e-05,1.21839]
[1777669001428,48.65,77870.63,0.0,-0.99317,1e-05,1.21961]
[1777669001749,48.65,77870.63,0.0,-0.99317,1e-05,1.21961]
[1777669001828,48.65,77870.63,0.0,-0.99317,1e-05,1.21961]
[1777669007177,48.65,77869.58,0.0,-0.99317,1e-05,1.21858]
[1777669011315,48.65,77871.74,0.0,-0.99316,1e-05,1.2207]
[1777669011324,48.65,77871.74,0.0,-0.99316,1e-05,1.2207]
[1777669011417,48.65,77871.88,0.0,-0.99316,1e-05,1.22084]
[1777669012122,48.65,77871.88,0.0,-0.99316,1e-05,1.22084]
[1777669012325,48.65,77871.88,0.0,-0.99316,1e-05,1.22084]
[1777669016171,48.65,77871.11,0.0,-0.99316,1e-05,1.22008]
[1777669016325,48.65,77871.11,0.0,-0.99316,1e-05,1.22008]
[1777669016326,48.65,77870.64,0.0,-0.99317,1e-05,1.21962]
[1777669017247,48.65,77867.75,0.0,-0.99318,1e-05,1.21678]
[1777669019262,48.65,77853.22,0.0,-0.99327,1e-05,1.2026]
[1777669019922,48.65,77853.22,0.0,-0.99327,1e-05,1.2026]
[1777669020269,48.65,77825.15,0.0,-0.99344,1e-05,1.17559]
[1777669021276,48.65,77820.61,0.0,-0.99347,1e-05,1.17127]
[1777669022283,48.65,77821.8,0.0,-0.99346,1e-05,1.1724]
[1777669023290,48.65,77825.83,0.0,-0.99344,1e-05,1.17624]
[1777669023653,48.65,77825.83,0.0,-0.99344,1e-05,1.17624]
[1777669024297,48.65,77826.72,0.0,-0.99343,1e-05,1.17709]
[1777669029338,48.65,77826.55,0.0,-0.99343,1e-05,1.17693]
[1777669034374,48.65,77827.82,0.0,-0.99343,1e-05,1.17814]
[1777669036056,48.65,77827.57,0.0,-0.99343,1e-05,1.1779]
[1777669036074,48.65,77827.57,0.0,-0.99343,1e-05,1.1779]
[1777669038402,48.65,77834.4,0.0,-0.99339,1e-05,1.18444]
[1777669039409,48.65,77839.37,0.0,-0.99336,1e-05,1.18921]
[1777669040416,48.65,77843.41,0.0,-0.99333,1e-05,1.1931]
[1777669040712,48.65,77843.41,0.0,-0.99333,1e-05,1.1931]
[1777669040825,48.65,77843.41,0.0,-0.99333,1e-05,1.1931]
[1777669041423,48.65,77843.38,0.0,-0.99333,1e-05,1.19308]
[1777669041788,48.65,77843.38,0.0,-0.99333,1e-05,1.19308]
[1777669041830,48.65,77843.38,0.0,-0.99333,1e-05,1.19308]
[1777669045451,48.65,77847.14,0.0,-0.99331,1e-05,1.19671]
[1777669046431,48.65,77847.14,0.0,-0.99331,1e-05,1.19671]
[1777669046574,48.65,77847.14,0.0,-0.99331,1e-05,1.19671]
[1777669046594,48.65,77847.67,0.0,-0.99331,1e-05,1.19722]
[1777669048472,48.65,77855.73,0.0,-0.99326,1e-05,1.20504]
[1777669049143,48.65,77855.73,0.0,-0.99326,1e-05,1.20504]
[1777669049324,48.65,77855.73,0.0,-0.99326,1e-05,1.20504]
[1777669049479,48.65,77856.32,0.0,-0.99325,1e-05,1.20562]
[1777669053964,48.65,77855.29,0.0,-0.99327,1e-05,1.20339]
[1777669054074,48.65,77855.29,0.0,-0.99327,1e-05,1.20339]
[1777669054516,48.65,77855.87,0.0,-0.99326,1e-05,1.20395]
[1777669054783,48.65,77855.87,0.0,-0.99326,1e-05,1.20395]
[1777669054824,48.65,77855.87,0.0,-0.99326,1e-05,1.20395]
[1777669061565,48.65,77856.68,0.0,-0.99326,1e-05,1.20474]
[1777669062572,48.65,77860.13,0.0,-0.99324,1e-05,1.2081]
[1777669064311,48.65,77861.2,0.0,-0.99323,1e-05,1.20914]
[1777669064329,48.65,77861.2,0.0,-0.99323,1e-05,1.20914]
[1777669064585,48.65,77860.75,0.0,-0.99323,1e-05,1.2087]
[1777669065125,48.65,77860.75,0.0,-0.99323,1e-05,1.2087]
[1777669065324,48.65,77860.75,0.0,-0.99323,1e-05,1.2087]
[1777669070628,48.65,77859.77,0.0,-0.99324,1e-05,1.20775]
[1777669072642,48.65,77857.63,0.0,-0.99325,1e-05,1.20566]
[1777669073585,48.65,77857.63,0.0,-0.99325,1e-05,1.20566]
[1777669073649,48.65,77857.67,0.0,-0.99325,1e-05,1.2057]
[1777669073825,48.65,77857.67,0.0,-0.99325,1e-05,1.2057]
[1777669074311,48.65,77857.67,0.0,-0.99325,1e-05,1.2057]
[1777669074325,48.65,77857.67,0.0,-0.99325,1e-05,1.2057]
[1777669074656,48.65,77857.66,0.0,-0.99325,1e-05,1.20569]
[1777669077586,48.65,77857.55,0.0,-0.99325,1e-05,1.20559]
[1777669077601,48.65,77827.7,0.0,-0.99343,1e-05,1.17682]
[1777669077763,48.65,77812.61,0.0,-0.99352,1e-05,1.1625]
[1777669078690,48.65,77811.19,0.0,-0.99353,1e-05,1.16116]
[1777669080341,48.65,77811.19,0.0,-0.99353,1e-05,1.16116]
[1777669080374,48.65,77809.17,0.0,-0.99354,1e-05,1.15925]
[1777669080718,48.65,77818.91,0.0,-0.99348,1e-05,1.16846]
[1777669081729,48.65,77842.51,0.0,-0.99334,1e-05,1.19102]
[1777669082733,48.65,77832.6,0.0,-0.9934,1e-05,1.1815]
[1777669083740,48.65,77834.1,0.0,-0.99339,1e-05,1.18294]
[1777669084747,48.65,77833.26,0.0,-0.9934,1e-05,1.18214]
[1777669085754,48.65,77837.45,0.0,-0.99337,1e-05,1.18615]
[1777669086761,48.65,77846.35,0.0,-0.99332,1e-05,1.19473]
[1777669087767,48.65,77850.53,0.0,-0.9933,1e-05,1.19877]
[1777669088775,48.65,77851.2,0.0,-0.99329,1e-05,1.19942]
[1777669090789,48.65,77853.47,0.0,-0.99328,1e-05,1.20162]
[1777669093966,48.65,77853.65,0.0,-0.99328,1e-05,1.2018]
[1777669094075,48.65,77853.65,0.0,-0.99328,1e-05,1.2018]
[1777669094393,48.65,77853.65,0.0,-0.99328,1e-05,1.2018]
[1777669094575,48.65,77853.65,0.0,-0.99328,1e-05,1.2018]
[1777669094620,48.65,77853.68,0.0,-0.99328,1e-05,1.20182]
[1777669099857,48.65,77853.02,0.0,-0.99328,1e-05,1.20118]
[1777669103994,48.65,77852.9,0.0,-0.99328,1e-05,1.20107]
[1777669104076,48.65,77852.9,0.0,-0.99328,1e-05,1.20107]
[1777669104095,48.65,77853.39,0.0,-0.99328,1e-05,1.20154]
[1777669105899,48.65,77856.14,0.0,-0.99326,1e-05,1.20422]
[1777669106906,48.65,77859.62,0.0,-0.99324,1e-05,1.2076]
[1777669108920,48.65,77863.47,0.0,-0.99322,1e-05,1.21136]
[1777669110619,48.65,77863.47,0.0,-0.99322,1e-05,1.21136]
[1777669110826,48.65,77864.4,0.0,-0.99321,1e-05,1.21227]
[1777669116435,48.65,77864.52,0.0,-0.99322,1e-05,1.21116]
[1777669116574,48.65,77864.52,0.0,-0.99322,1e-05,1.21116]
[1777669116675,48.65,77864.72,0.0,-0.99322,1e-05,1.21135]
[1777669117143,48.65,77864.72,0.0,-0.99322,1e-05,1.21135]
[1777669117325,48.65,77864.72,0.0,-0.99322,1e-05,1.21135]
[1777669119998,48.65,77866.87,0.0,-0.9932,1e-05,1.21345]
[1777669123303,48.65,77867.46,0.0,-0.9932,1e-05,1.21403]
[1777669123325,48.65,77867.46,0.0,-0.9932,1e-05,1.21403]
[1777669123560,48.65,77867.46,0.0,-0.9932,1e-05,1.21403]
[1777669123574,48.65,77867.46,0.0,-0.9932,1e-05,1.21403]
[1777669123600,48.65,77867.46,0.0,-0.9932,1e-05,1.21403]
[1777669126040,48.65,77869.31,0.0,-0.99319,1e-05,1.21584]
[1777669130068,48.65,77871.56,0.0,-0.99317,1e-05,1.21805]
[1777669133360,48.65,77870.14,0.0,-0.99318,1e-05,1.21666]
[1777669133574,48.65,77870.14,0.0,-0.99318,1e-05,1.21666]
[1777669133619,48.65,77872.1,0.0,-0.99317,1e-05,1.21858]
[1777669135174,48.65,77871.96,0.0,-0.99317,1e-05,1.21844]
[1777669135324,48.65,77871.96,0.0,-0.99317,1e-05,1.21844]
[1777669141094,48.65,77870.2,0.0,-0.99318,1e-05,1.21672]
[1777669144827,48.65,77871.21,0.0,-0.99318,1e-05,1.21771]
[1777669145173,48.65,77871.55,0.0,-0.99317,1e-05,1.21804]
[1777669150208,48.65,77873.35,0.0,-0.99316,1e-05,1.21981]
[1777669152222,48.65,77870.01,0.0,-0.99318,1e-05,1.21653]
[1777669153229,48.65,77873.83,0.0,-0.99316,1e-05,1.22028]
[1777669159272,48.65,77872.48,0.0,-0.99317,1e-05,1.21895]
[1777669164306,48.65,77874.66,0.0,-0.99316,1e-05,1.2211]
[1777669167327,48.65,77876.45,0.0,-0.99314,1e-05,1.22286]
[1777669172362,48.65,77877.57,0.0,-0.99314,1e-05,1.22272]
[1777669174376,48.65,77879.16,0.0,-0.99313,1e-05,1.22429]
[1777669175382,48.65,77880.66,0.0,-0.99313,1e-05,1.22577]
[1777669177397,48.65,77883.41,0.0,-0.99311,1e-05,1.22849]
[1777669180418,48.65,77885.53,0.0,-0.9931,1e-05,1.23058]
[1777669185452,48.65,77886.4,0.0,-0.99309,1e-05,1.23145]
[1777669187466,48.65,77884.17,0.0,-0.9931,1e-05,1.22924]
[1777669192502,48.65,77883.68,0.0,-0.99311,1e-05,1.22875]
[1777669194517,48.65,77880.26,0.0,-0.99313,1e-05,1.22538]
[1777669195524,48.65,77878.37,0.0,-0.99314,1e-05,1.22351]
[1777669197538,48.65,77874.92,0.0,-0.99316,1e-05,1.22012]
[1777669198545,48.65,77871.76,0.0,-0.99318,1e-05,1.21701]
[1777669200827,48.65,77871.6,0.0,-0.99318,1e-05,1.21686]
[1777669201566,48.65,77870.79,0.0,-0.99319,1e-05,1.21606]
[1777669206601,48.65,77870.63,0.0,-0.99319,1e-05,1.2159]
[1777669207608,48.65,77872.43,0.0,-0.99318,1e-05,1.21767]
[1777669212643,48.65,77871.71,0.0,-0.99318,1e-05,1.21696]
[1777669213650,48.65,77866.45,0.0,-0.99321,1e-05,1.21181]
[1777669214656,48.65,77855.51,0.0,-0.99328,1e-05,1.20116]
[1777669215664,48.65,77864.69,0.0,-0.99322,1e-05,1.21009]
[1777669216671,48.65,77869.4,0.0,-0.99319,1e-05,1.2147]
[1777669216826,48.65,77869.4,0.0,-0.99319,1e-05,1.2147]
[1777669217678,48.65,77870.75,0.0,-0.99319,1e-05,1.21602]
[1777669222714,48.65,77872.78,0.0,-0.99317,1e-05,1.21801]
[1777669229058,48.65,77872.78,0.0,-0.99317,1e-05,1.21801]
[1777669229763,48.65,77874.41,0.0,-0.99316,1e-05,1.21961]
[1777669230079,48.65,77874.41,0.0,-0.99316,1e-05,1.21961]
[1777669230773,48.65,77874.36,0.0,-0.99316,1e-05,1.21957]
[1777669233824,48.65,77874.36,0.0,-0.99316,1e-05,1.21957]
[1777669234075,48.65,77874.36,0.0,-0.99316,1e-05,1.21957]
[1777669239833,48.65,77874.81,0.0,-0.99317,1e-05,1.21877]
[1777669243663,48.65,77874.81,0.0,-0.99317,1e-05,1.21877]
[1777669243825,48.65,77874.81,0.0,-0.99317,1e-05,1.21877]
[1777669243702,48.65,77872.21,0.0,-0.99318,1e-05,1.21622]
[1777669243861,48.65,77874.3,0.0,-0.99317,1e-05,1.21827]
[1777669251641,48.65,77873.44,0.0,-0.99318,1e-05,1.21743]
[1777669251825,48.65,77873.44,0.0,-0.99318,1e-05,1.21743]
[1777669251651,48.65,77873.44,0.0,-0.99318,1e-05,1.21743]
[1777669252333,48.65,77873.44,0.0,-0.99318,1e-05,1.21743]
[1777669252575,48.65,77873.44,0.0,-0.99318,1e-05,1.21743]
[1777669252617,48.65,77871.99,0.0,-0.99319,1e-05,1.216]
[1777669253931,48.65,77873.72,0.0,-0.99317,1e-05,1.2177]
[1777669256950,48.65,77873.95,0.0,-0.99317,1e-05,1.21793]
[1777669257036,48.65,77881.45,0.0,-0.99313,1e-05,1.22531]
[1777669258031,48.65,77881.45,0.0,-0.99313,1e-05,1.22531]
[1777669258076,48.65,77881.45,0.0,-0.99313,1e-05,1.22531]
[1777669258178,48.65,77882.79,0.0,-0.99312,1e-05,1.22663]
[1777669264001,48.65,77883.42,0.0,-0.99312,1e-05,1.22725]
[1777669266299,48.65,77884.02,0.0,-0.99311,1e-05,1.22785]
[1777669266323,48.65,77884.02,0.0,-0.99311,1e-05,1.22785]
[1777669272057,48.65,77885.53,0.0,-0.9931,1e-05,1.22934]
[1777669273267,48.65,77885.53,0.0,-0.9931,1e-05,1.22934]
[1777669273326,48.65,77885.53,0.0,-0.9931,1e-05,1.22934]
[1777669279105,48.65,77885.58,0.0,-0.9931,1e-05,1.22939]
[1777669283107,48.65,77885.53,0.0,-0.9931,1e-05,1.22934]
[1777669283326,48.65,77885.53,0.0,-0.9931,1e-05,1.22934]
[1777669287162,48.65,77889.11,0.0,-0.99308,1e-05,1.23289]
[1777669288144,48.65,77889.11,0.0,-0.99308,1e-05,1.23289]
[1777669288327,48.65,77889.11,0.0,-0.99308,1e-05,1.23289]
[1777669288396,48.65,77882.73,0.0,-0.99312,1e-05,1.22657]
[1777669291627,48.65,77881.35,0.0,-0.99313,1e-05,1.22521]
[1777669291826,48.65,77881.35,0.0,-0.99313,1e-05,1.22521]
[1777669295490,48.65,77880.07,0.0,-0.99314,1e-05,1.22271]
[1777669295579,48.65,77880.07,0.0,-0.99314,1e-05,1.22271]
[1777669296228,48.65,77884.7,0.0,-0.99311,1e-05,1.22728]
[1777669298642,48.65,77883.95,0.0,-0.99312,1e-05,1.22653]
[1777669298828,48.65,77883.95,0.0,-0.99312,1e-05,1.22653]
[1777669298743,48.65,77886.52,0.0,-0.9931,1e-05,1.22908]
[1777669299251,48.65,77888.5,0.0,-0.99309,1e-05,1.23104]
[1777669302272,48.65,77890.42,0.0,-0.99308,1e-05,1.23294]
[1777669308314,48.65,77890.23,0.0,-0.99308,1e-05,1.23275]
[1777669310231,48.65,77890.66,0.0,-0.99308,1e-05,1.23318]
[1777669310323,48.65,77890.66,0.0,-0.99308,1e-05,1.23318]
[1777669310328,48.65,77890.7,0.0,-0.99308,1e-05,1.23322]
[1777669313654,48.65,77890.57,0.0,-0.99308,1e-05,1.23309]
[1777669313825,48.65,77890.57,0.0,-0.99308,1e-05,1.23309]
[1777669320408,48.65,77893.06,0.0,-0.99306,1e-05,1.23556]
[1777669321134,48.65,77893.06,0.0,-0.99306,1e-05,1.23556]
[1777669321324,48.65,77893.06,0.0,-0.99306,1e-05,1.23556]
[1777669326831,48.65,77893.12,0.0,-0.99306,1e-05,1.23562]
[1777669326932,48.65,77893.31,0.0,-0.99306,1e-05,1.23581]
[1777669332495,48.65,77894.76,0.0,-0.99305,1e-05,1.23725]
[1777669333501,48.65,77917.4,0.0,-0.99291,1e-05,1.25994]
[1777669334747,48.65,77917.4,0.0,-0.99291,1e-05,1.25994]
[1777669334753,48.65,77920.38,0.0,-0.99289,1e-05,1.26295]
[1777669335516,48.65,77930.86,0.0,-0.99282,1e-05,1.27359]
[1777669336523,48.65,77932.61,0.0,-0.99281,1e-05,1.27538]
[1777669338684,48.65,77934.4,0.0,-0.9928,1e-05,1.2772]
[1777669338785,48.65,77935.72,0.0,-0.99279,1e-05,1.27855]
[1777669339544,48.65,77943.49,0.0,-0.99274,1e-05,1.28651]
[1777669340830,48.65,77943.49,0.0,-0.99274,1e-05,1.28651]
[1777669340881,48.65,77946.71,0.0,-0.99272,1e-05,1.28982]
[1777669343572,48.65,77951.16,0.0,-0.99269,1e-05,1.29441]
[1777669344579,48.65,77956.59,0.0,-0.99266,1e-05,1.30003]
[1777669346592,48.65,77953.49,0.0,-0.99268,1e-05,1.29682]
[1777669350378,48.65,77956.07,0.0,-0.99266,1e-05,1.29949]
[1777669350582,48.65,77956.07,0.0,-0.99266,1e-05,1.29949]
[1777669351628,48.65,77962.5,0.0,-0.99263,1e-05,1.30486]
[1777669353642,48.65,77967.6,0.0,-0.99259,1e-05,1.31017]
[1777669354023,48.65,77967.6,0.0,-0.99259,1e-05,1.31017]
[1777669354083,48.65,77967.6,0.0,-0.99259,1e-05,1.31017]
[1777669354648,48.65,77970.69,0.0,-0.99257,1e-05,1.3134]
[1777669356830,48.65,77970.83,0.0,-0.99257,1e-05,1.31354]
[1777669356931,48.65,77971.75,0.0,-0.99256,1e-05,1.3145]
[1777669359684,48.65,77975.45,0.0,-0.99254,1e-05,1.31838]
[1777669361698,48.65,77972.21,0.0,-0.99256,1e-05,1.31499]
[1777669362215,48.65,77972.21,0.0,-0.99256,1e-05,1.31499]
[1777669362329,48.65,77972.21,0.0,-0.99256,1e-05,1.31499]
[1777669362705,48.65,77969.13,0.0,-0.99258,1e-05,1.31177]
[1777669363712,48.65,77963.5,0.0,-0.99262,1e-05,1.3059]
[1777669366606,48.65,77963.1,0.0,-0.99262,1e-05,1.30549]
[1777669366835,48.65,77963.1,0.0,-0.99262,1e-05,1.30549]
[1777669366937,48.65,77958.47,0.0,-0.99265,1e-05,1.30068]
[1777669369754,48.65,77952.22,0.0,-0.99269,1e-05,1.29421]
[1777669373300,48.65,77952.66,0.0,-0.99269,1e-05,1.29467]
[1777669373324,48.65,77952.66,0.0,-0.99269,1e-05,1.29467]
[1777669373782,48.65,77952.72,0.0,-0.99269,1e-05,1.29473]
[1777669374495,48.65,77952.72,0.0,-0.99269,1e-05,1.29473]
[1777669374575,48.65,77952.72,0.0,-0.99269,1e-05,1.29473]
[1777669377811,48.65,77957.42,0.0,-0.99266,1e-05,1.29959]
[1777669379338,48.65,77959.95,0.0,-0.99264,1e-05,1.30221]
[1777669379577,48.65,77959.95,0.0,-0.99264,1e-05,1.30221]
[1777669382845,48.65,77956.63,0.0,-0.99266,1e-05,1.29877]
[1777669384376,48.65,77956.59,0.0,-0.99266,1e-05,1.29873]
[1777669384575,48.65,77956.59,0.0,-0.99266,1e-05,1.29873]
[1777669384858,48.65,77956.5,0.0,-0.99267,1e-05,1.29864]
[1777669390901,48.65,77953.71,0.0,-0.99268,1e-05,1.29575]
[1777669395936,48.65,77955.46,0.0,-0.99267,1e-05,1.29756]
[1777669396159,48.65,77955.46,0.0,-0.99267,1e-05,1.29756]
[1777669403992,48.65,77955.13,0.0,-0.99267,1e-05,1.29722]
[1777669409984,48.65,77953.88,0.0,-0.99268,1e-05,1.29593]
[1777669410075,48.65,77953.88,0.0,-0.99268,1e-05,1.29593]
[1777669410085,48.65,77956.47,0.0,-0.99267,1e-05,1.29861]
[1777669416076,48.65,77956.44,0.0,-0.99267,1e-05,1.29728]
[1777669421111,48.65,77956.46,0.0,-0.99267,1e-05,1.2973]
[1777669427153,48.65,77959.93,0.0,-0.99265,1e-05,1.3009]
[1777669432189,48.65,77960.9,0.0,-0.99264,1e-05,1.3019]
[1777669443266,48.65,77960.45,0.0,-0.99265,1e-05,1.30143]
[1777669448302,48.65,77957.01,0.0,-0.99267,1e-05,1.29787]
[1777669450315,48.65,77945.58,0.0,-0.99274,1e-05,1.28609]
[1777669451323,48.65,77945.3,0.0,-0.99274,1e-05,1.2858]
[1777669457365,48.65,77942.66,0.0,-0.99276,1e-05,1.28309]
[1777669460845,48.65,77942.66,0.0,-0.99276,1e-05,1.28309]
[1777669461074,48.65,77940.96,0.0,-0.99277,1e-05,1.28135]
[1777669466429,48.65,77938.79,0.0,-0.99279,1e-05,1.27913]
[1777669472470,48.65,77936.77,0.0,-0.99281,1e-05,1.27578]
[1777669474997,48.65,77927.66,0.0,-0.99287,1e-05,1.26652]
[1777669475487,48.65,77927.66,0.0,-0.99287,1e-05,1.26652]
[1777669475492,48.65,77925.27,0.0,-0.99288,1e-05,1.26409]
[1777669476498,48.65,77916.31,0.0,-0.99294,1e-05,1.25505]
[1777669477506,48.65,77916.23,0.0,-0.99294,1e-05,1.25496]
[1777669481162,48.65,77915.18,0.0,-0.99294,1e-05,1.25391]
[1777669481326,48.65,77915.18,0.0,-0.99294,1e-05,1.25391]
[1777669481374,48.65,77915.18,0.0,-0.99294,1e-05,1.25391]
[1777669481575,48.65,77915.18,0.0,-0.99294,1e-05,1.25391]
[1777669481677,48.65,77912.94,0.0,-0.99296,1e-05,1.25166]
[1777669486569,48.65,77916.31,0.0,-0.99294,1e-05,1.25505]
[1777669490411,48.65,77915.9,0.0,-0.99294,1e-05,1.25463]
[1777669490578,48.65,77915.9,0.0,-0.99294,1e-05,1.25463]
[1777669495632,48.65,77911.46,0.0,-0.99297,1e-05,1.25017]
[1777669498653,48.65,77900.45,0.0,-0.99304,1e-05,1.23916]
[1777669499660,48.65,77902.68,0.0,-0.99302,1e-05,1.24138]
[1777669500949,48.65,77902.68,0.0,-0.99302,1e-05,1.24138]
[1777669501079,48.65,77902.68,0.0,-0.99302,1e-05,1.24138]
[1777669501330,48.65,77902.64,0.0,-0.99302,1e-05,1.24134]
[1777669501432,48.65,77902.64,0.0,-0.99302,1e-05,1.24134]
[1777669502682,48.65,77957.68,0.0,-0.99267,1e-05,1.29727]
[1777669503688,48.65,77957.94,0.0,-0.99267,1e-05,1.29754]
[1777669507716,48.65,77969.56,0.0,-0.99259,1e-05,1.30961]
[1777669508723,48.65,77970.4,0.0,-0.99259,1e-05,1.31048]
[1777669509730,48.65,77913.01,0.0,-0.99296,1e-05,1.25173]
[1777669510737,48.65,77911.68,0.0,-0.99297,1e-05,1.25039]
[1777669515800,48.65,77911.31,0.0,-0.99297,1e-05,1.25002]
[1777669515826,48.65,77911.31,0.0,-0.99297,1e-05,1.25002]
[1777669518711,48.65,77913.69,0.0,-0.99295,1e-05,1.25241]
[1777669518833,48.65,77913.69,0.0,-0.99295,1e-05,1.25241]
[1777669519489,48.65,77913.66,0.0,-0.99295,1e-05,1.25238]
[1777669519575,48.65,77913.66,0.0,-0.99295,1e-05,1.25238]
[1777669519800,48.65,77913.8,0.0,-0.99295,1e-05,1.25252]
[1777669525842,48.65,77914.19,0.0,-0.99295,1e-05,1.25291]
[1777669528602,48.65,77914.1,0.0,-0.99295,1e-05,1.25282]
[1777669528828,48.65,77914.1,0.0,-0.99295,1e-05,1.25282]
[1777669535328,48.65,77912.83,0.0,-0.99297,1e-05,1.25028]
[1777669535419,48.65,77912.83,0.0,-0.99297,1e-05,1.25028]
[1777669535575,48.65,77912.83,0.0,-0.99297,1e-05,1.25028]
[1777669535576,48.65,77912.83,0.0,-0.99297,1e-05,1.25028]
[1777669537930,48.65,77919.62,0.0,-0.99292,1e-05,1.25712]
[1777669538936,48.65,77921.5,0.0,-0.99291,1e-05,1.25901]
[1777669540660,48.65,77921.5,0.0,-0.99291,1e-05,1.25901]
[1777669540826,48.65,77921.5,0.0,-0.99291,1e-05,1.25901]
[1777669541182,48.65,77919.42,0.0,-0.99292,1e-05,1.25691]
[1777669541325,48.65,77919.42,0.0,-0.99292,1e-05,1.25691]
[1777669541958,48.65,77918.56,0.0,-0.99293,1e-05,1.25605]
[1777669546993,48.65,77915.55,0.0,-0.99295,1e-05,1.25302]
[1777669548114,48.65,77915.55,0.0,-0.99295,1e-05,1.25302]
[1777669548325,48.65,77915.89,0.0,-0.99295,1e-05,1.25336]
[1777669554046,48.65,77915.23,0.0,-0.99295,1e-05,1.2527]
[1777669555412,48.65,77914.46,0.0,-0.99296,1e-05,1.25192]
[1777669555489,48.65,77914.46,0.0,-0.99296,1e-05,1.25192]
[1777669555577,48.65,77914.46,0.0,-0.99296,1e-05,1.25192]
[1777669556059,48.65,77915.23,0.0,-0.99295,1e-05,1.2527]
[1777669561094,48.65,77915.71,0.0,-0.99295,1e-05,1.25318]
[1777669563107,48.65,77912.51,0.0,-0.99297,1e-05,1.24996]
[1777669568142,48.65,77915.65,0.0,-0.99295,1e-05,1.25312]
[1777669568464,48.65,77915.65,0.0,-0.99295,1e-05,1.25312]
[1777669568575,48.65,77915.65,0.0,-0.99295,1e-05,1.25312]
[1777669569022,48.65,77915.65,0.0,-0.99295,1e-05,1.25312]
[1777669569075,48.65,77915.65,0.0,-0.99295,1e-05,1.25312]
[1777669569150,48.65,77915.55,0.0,-0.99295,1e-05,1.25302]
[1777669574185,48.65,77915.47,0.0,-0.99295,1e-05,1.25294]
[1777669577056,48.65,77915.54,0.0,-0.99295,1e-05,1.25301]
[1777669577075,48.65,77915.54,0.0,-0.99295,1e-05,1.25301]
[1777669581234,48.65,77907.29,0.0,-0.993,1e-05,1.24473]
[1777669584095,48.65,77904.36,0.0,-0.99302,1e-05,1.24181]
[1777669584163,48.65,77905.09,0.0,-0.99301,1e-05,1.24253]
[1777669584324,48.65,77905.09,0.0,-0.99301,1e-05,1.24253]
[1777669584695,48.65,77905.09,0.0,-0.99301,1e-05,1.24253]
[1777669584827,48.65,77905.09,0.0,-0.99301,1e-05,1.24253]
[1777669584928,48.65,77905.06,0.0,-0.99301,1e-05,1.2425]
[1777669590297,48.65,77907.26,0.0,-0.993,1e-05,1.2447]
[1777669595332,48.65,77907.06,0.0,-0.99301,1e-05,1.24325]
[1777669600367,48.65,77906.87,0.0,-0.99301,1e-05,1.24306]
[1777669601839,48.65,77906.87,0.0,-0.99301,1e-05,1.24306]
[1777669602075,48.65,77906.87,0.0,-0.99301,1e-05,1.24306]
[1777669605402,48.65,77911.23,0.0,-0.99298,1e-05,1.24742]
[1777669609640,48.65,77911.64,0.0,-0.99298,1e-05,1.24783]
[1777669609825,48.65,77911.64,0.0,-0.99298,1e-05,1.24783]
[1777669610197,48.65,77911.64,0.0,-0.99298,1e-05,1.24783]
[1777669610325,48.65,77911.71,0.0,-0.99298,1e-05,1.2479]
[1777669610437,48.65,77912.42,0.0,-0.99298,1e-05,1.24861]
[1777669614464,48.65,77920.55,0.0,-0.99292,1e-05,1.25679]
[1777669615472,48.65,77920.69,0.0,-0.99292,1e-05,1.25693]
[1777669616713,48.65,77920.69,0.0,-0.99292,1e-05,1.25693]
[1777669616831,48.65,77920.69,0.0,-0.99292,1e-05,1.25693]
[1777669622524,48.65,77919.56,0.0,-0.99293,1e-05,1.25579]
[1777669627559,48.65,77919.74,0.0,-0.99293,1e-05,1.25597]
[1777669632593,48.65,77921.85,0.0,-0.99292,1e-05,1.2581]
[1777669636612,48.65,77921.42,0.0,-0.99292,1e-05,1.25766]
[1777669636826,48.65,77921.42,0.0,-0.99292,1e-05,1.25766]
[1777669637376,48.65,77921.45,0.0,-0.99292,1e-05,1.25769]
[1777669637575,48.65,77921.45,0.0,-0.99292,1e-05,1.25769]
[1777669637583,48.65,77921.45,0.0,-0.99292,1e-05,1.25769]
[1777669642664,48.65,77919.7,0.0,-0.99293,1e-05,1.25593]
[1777669647699,48.65,77918.89,0.0,-0.99293,1e-05,1.25511]
[1777669648834,48.65,77918.89,0.0,-0.99293,1e-05,1.25511]
[1777669649075,48.65,77918.89,0.0,-0.99293,1e-05,1.25511]
[1777669654748,48.65,77918.85,0.0,-0.99294,1e-05,1.25381]
[1777669657769,48.65,77912.21,0.0,-0.99298,1e-05,1.24714]
[1777669658511,48.65,77912.21,0.0,-0.99298,1e-05,1.24714]
[1777669658576,48.65,77912.21,0.0,-0.99298,1e-05,1.24714]
[1777669659521,48.65,77911.61,0.0,-0.99299,1e-05,1.24654]
[1777669659575,48.65,77911.61,0.0,-0.99299,1e-05,1.24654]
[1777669659783,48.65,77911.36,0.0,-0.99299,1e-05,1.24629]
[1777669662804,48.65,77907.64,0.0,-0.99301,1e-05,1.24257]
[1777669663987,48.65,77907.64,0.0,-0.99301,1e-05,1.24257]
[1777669664074,48.65,77907.64,0.0,-0.99301,1e-05,1.24257]
[1777669669854,48.65,77909.4,0.0,-0.993,1e-05,1.24433]
[1777669674889,48.65,77907.33,0.0,-0.99301,1e-05,1.24226]
[1777669676276,48.65,77907.29,0.0,-0.99301,1e-05,1.24222]
[1777669676324,48.65,77907.29,0.0,-0.99301,1e-05,1.24222]
[1777669677045,48.65,77907.29,0.0,-0.99301,1e-05,1.24222]
[1777669677074,48.65,77907.29,0.0,-0.99301,1e-05,1.24222]
[1777669677146,48.65,77907.22,0.0,-0.99302,1e-05,1.24215]
[1777669682944,48.65,77907.2,0.0,-0.99302,1e-05,1.24213]
[1777669687980,48.65,77908.26,0.0,-0.99301,1e-05,1.24319]
[1777669693023,48.65,77905.4,0.0,-0.99303,1e-05,1.24033]
[1777669695114,48.65,77905.47,0.0,-0.99303,1e-05,1.2404]
[1777669695325,48.65,77905.31,0.0,-0.99303,1e-05,1.24025]
[1777669701079,48.65,77905.72,0.0,-0.99302,1e-05,1.24065]
[1777669702086,48.65,77911.42,0.0,-0.99299,1e-05,1.24635]
[1777669703093,48.65,77915.43,0.0,-0.99296,1e-05,1.25037]
[1777669704917,48.65,77915.25,0.0,-0.99296,1e-05,1.25019]
[1777669705076,48.65,77915.25,0.0,-0.99296,1e-05,1.25019]
[1777669705642,48.65,77915.28,0.0,-0.99296,1e-05,1.25022]
[1777669705825,48.65,77915.28,0.0,-0.99296,1e-05,1.25022]
[1777669706113,48.65,77915.32,0.0,-0.99296,1e-05,1.25026]
[1777669710142,48.65,77918.81,0.0,-0.99294,1e-05,1.25377]
[1777669713163,48.65,77921.36,0.0,-0.99293,1e-05,1.25507]
[1777669713674,48.65,77921.36,0.0,-0.99293,1e-05,1.25507]
[1777669713826,48.65,77921.36,0.0,-0.99293,1e-05,1.25507]
[1777669722226,48.65,77922.13,0.0,-0.99293,1e-05,1.25585]
[1777669727262,48.65,77924.43,0.0,-0.99291,1e-05,1.25817]
[1777669732050,48.65,77924.22,0.0,-0.99291,1e-05,1.25796]
[1777669732076,48.65,77924.22,0.0,-0.99291,1e-05,1.25796]
[1777669732391,48.65,77924.25,0.0,-0.99291,1e-05,1.25799]
[1777669732580,48.65,77924.25,0.0,-0.99291,1e-05,1.25799]
[1777669733304,48.65,77924.29,0.0,-0.99291,1e-05,1.25803]
[1777669738338,48.65,77924.51,0.0,-0.99291,1e-05,1.25825]
[1777669742366,48.65,77934.48,0.0,-0.99285,1e-05,1.26834]
[1777669743374,48.65,77940.57,0.0,-0.99281,1e-05,1.27454]
[1777669744388,48.65,77941.9,0.0,-0.9928,1e-05,1.2759]
[1777669746061,48.65,77941.9,0.0,-0.9928,1e-05,1.2759]
[1777669746076,48.65,77941.9,0.0,-0.9928,1e-05,1.2759]
[1777669746108,48.65,77941.6,0.0,-0.9928,1e-05,1.2756]
[1777669751437,48.65,77942.73,0.0,-0.9928,1e-05,1.27675]
[1777669756471,48.65,77942.52,0.0,-0.9928,1e-05,1.27653]
[1777669759082,48.65,77942.81,0.0,-0.9928,1e-05,1.27683]
[1777669759326,48.65,77942.81,0.0,-0.9928,1e-05,1.27683]
[1777669759946,48.65,77942.81,0.0,-0.9928,1e-05,1.27683]
[1777669760075,48.65,77942.81,0.0,-0.9928,1e-05,1.27683]
[1777669760500,48.65,77942.63,0.0,-0.9928,1e-05,1.27665]
[1777669765893,48.65,77943.72,0.0,-0.99279,1e-05,1.27776]
[1777669766077,48.65,77943.72,0.0,-0.99279,1e-05,1.27776]
[1777669771577,48.65,77946.84,0.0,-0.99278,1e-05,1.27967]
[1777669772895,48.65,77946.84,0.0,-0.99278,1e-05,1.27967]
[1777669773591,48.65,77939.11,0.0,-0.99283,1e-05,1.27178]
[1777669775605,48.65,77942.61,0.0,-0.9928,1e-05,1.27535]
[1777669776540,48.65,77942.61,0.0,-0.9928,1e-05,1.27535]
[1777669780640,48.65,77948.76,0.0,-0.99276,1e-05,1.28164]
[1777669782653,48.65,77952.04,0.0,-0.99274,1e-05,1.285]
[1777669788695,48.65,77956.32,0.0,-0.99272,1e-05,1.2894]
[1777669793819,48.65,77955.61,0.0,-0.99272,1e-05,1.28867]
[1777669793827,48.65,77955.61,0.0,-0.99272,1e-05,1.28867]
[1777669794629,48.65,77956.71,0.0,-0.99271,1e-05,1.28981]
[1777669794826,48.65,77956.71,0.0,-0.99271,1e-05,1.28981]
[1777669794927,48.65,77956.79,0.0,-0.99271,1e-05,1.28989]
[1777669800780,48.65,77959.38,0.0,-0.9927,1e-05,1.29256]
[1777669802791,48.65,77959.28,0.0,-0.9927,1e-05,1.29246]
[1777669802826,48.65,77959.28,0.0,-0.9927,1e-05,1.29246]
[1777669809215,48.65,77960.79,0.0,-0.99269,1e-05,1.29401]
[1777669809326,48.65,77960.79,0.0,-0.99269,1e-05,1.29401]
[1777669810142,48.65,77960.74,0.0,-0.99269,1e-05,1.29396]
[1777669810326,48.65,77960.74,0.0,-0.99269,1e-05,1.29396]
[1777669810180,48.65,77960.74,0.0,-0.99269,1e-05,1.29396]
[1777669815126,48.65,77962.07,0.0,-0.99268,1e-05,1.29534]
[1777669815326,48.65,77962.07,0.0,-0.99268,1e-05,1.29534]
[1777669817903,48.65,77969.22,0.0,-0.99263,1e-05,1.30275]
[1777669819917,48.65,77971.23,0.0,-0.99262,1e-05,1.30484]
[1777669820924,48.65,77966.08,0.0,-0.99265,1e-05,1.29949]
[1777669821760,48.65,77966.08,0.0,-0.99265,1e-05,1.29949]
[1777669821826,48.65,77966.08,0.0,-0.99265,1e-05,1.29949]
[1777669823025,48.65,77964.25,0.0,-0.99266,1e-05,1.29759]
[1777669823075,48.65,77964.25,0.0,-0.99266,1e-05,1.29759]
[1777669823116,48.65,77967.17,0.0,-0.99265,1e-05,1.30062]
[1777669828980,48.65,77970.43,0.0,-0.99262,1e-05,1.304]
[1777669829790,48.65,77970.43,0.0,-0.99262,1e-05,1.304]
[1777669829825,48.65,77970.43,0.0,-0.99262,1e-05,1.304]
[1777669834024,48.65,77973.57,0.0,-0.99261,1e-05,1.30597]
[1777669835079,48.65,77973.57,0.0,-0.99261,1e-05,1.30597]
[1777669835332,48.65,77973.57,0.0,-0.99261,1e-05,1.30597]
[1777669835590,48.65,77973.89,0.0,-0.99261,1e-05,1.3063]
[1777669835825,48.65,77973.89,0.0,-0.99261,1e-05,1.3063]
[1777669836038,48.65,77973.84,0.0,-0.99261,1e-05,1.30625]
[1777669841073,48.65,77973.91,0.0,-0.99261,1e-05,1.30632]
[1777669841718,48.65,77973.91,0.0,-0.99261,1e-05,1.30632]
[1777669844856,48.65,77973.21,0.0,-0.99261,1e-05,1.30559]
[1777669850136,48.65,77974.95,0.0,-0.9926,1e-05,1.30741]
[1777669850625,48.65,77974.95,0.0,-0.9926,1e-05,1.30741]
[1777669850826,48.65,77974.95,0.0,-0.9926,1e-05,1.30741]
[1777669851235,48.65,77974.95,0.0,-0.9926,1e-05,1.30741]
[1777669851325,48.65,77974.95,0.0,-0.9926,1e-05,1.30741]
[1777669851337,48.65,77974.23,0.0,-0.99261,1e-05,1.30666]
[1777669857186,48.65,77971.19,0.0,-0.99263,1e-05,1.30349]
[1777669857600,48.65,77971.19,0.0,-0.99263,1e-05,1.30349]
[1777669858210,48.65,77971.19,0.0,-0.99263,1e-05,1.30349]
[1777669863227,48.65,77963.16,0.0,-0.99268,1e-05,1.29517]
[1777669863617,48.65,77963.16,0.0,-0.99268,1e-05,1.29517]
[1777669863826,48.65,77963.16,0.0,-0.99268,1e-05,1.29517]
[1777669864192,48.65,77963.16,0.0,-0.99268,1e-05,1.29517]
[1777669864326,48.65,77963.16,0.0,-0.99268,1e-05,1.29517]
[1777669864371,48.65,77963.37,0.0,-0.99268,1e-05,1.29539]
[1777669869270,48.65,77952.51,0.0,-0.99275,1e-05,1.2842]
[1777669870285,48.65,77952.51,0.0,-0.99275,1e-05,1.2842]
[1777669870324,48.65,77952.51,0.0,-0.99275,1e-05,1.2842]
[1777669870425,48.65,77950.85,0.0,-0.99276,1e-05,1.28249]
[1777669875175,48.65,77950.44,0.0,-0.99276,1e-05,1.28207]
[1777669875326,48.65,77950.44,0.0,-0.99276,1e-05,1.28207]
[1777669875484,48.65,77950.16,0.0,-0.99276,1e-05,1.28179]
[1777669875580,48.65,77950.16,0.0,-0.99276,1e-05,1.28179]
[1777669876320,48.65,77950.29,0.0,-0.99276,1e-05,1.28192]
[1777669881354,48.65,77952.2,0.0,-0.99275,1e-05,1.28388]
[1777669886390,48.65,77952.35,0.0,-0.99275,1e-05,1.28403]
[1777669889410,48.65,77959.37,0.0,-0.9927,1e-05,1.29126]
[1777669890590,48.65,77960.19,0.0,-0.9927,1e-05,1.2921]
[1777669890826,48.65,77960.19,0.0,-0.9927,1e-05,1.2921]
[1777669896368,48.65,77961.01,0.0,-0.9927,1e-05,1.29166]
[1777669896428,48.65,77961.01,0.0,-0.9927,1e-05,1.29166]
[1777669896575,48.65,77961.01,0.0,-0.9927,1e-05,1.29166]
[1777669902502,48.65,77960.27,0.0,-0.9927,1e-05,1.29089]
[1777669907537,48.65,77960.37,0.0,-0.9927,1e-05,1.291]
[1777669908877,48.65,77960.37,0.0,-0.9927,1e-05,1.291]
[1777669909075,48.65,77960.37,0.0,-0.9927,1e-05,1.291]
[1777669914586,48.65,77958.64,0.0,-0.99272,1e-05,1.28921]
[1777669916691,48.65,77958.57,0.0,-0.99272,1e-05,1.28914]
[1777669916826,48.65,77958.57,0.0,-0.99272,1e-05,1.28914]
[1777669917300,48.65,77958.57,0.0,-0.99272,1e-05,1.28914]
[1777669917326,48.65,77958.57,0.0,-0.99272,1e-05,1.28914]
[1777669917401,48.65,77958.57,0.0,-0.99272,1e-05,1.28914]
[1777669921113,48.65,77958.69,0.0,-0.99271,1e-05,1.28926]
[1777669921325,48.65,77958.69,0.0,-0.99271,1e-05,1.28926]
[1777669921426,48.65,77952.11,0.0,-0.99276,1e-05,1.2825]
[1777669926671,48.65,77953.19,0.0,-0.99275,1e-05,1.28361]
[1777669928012,48.65,77953.19,0.0,-0.99275,1e-05,1.28361]
[1777669928076,48.65,77953.19,0.0,-0.99275,1e-05,1.28361]
[1777669928379,48.65,77953.19,0.0,-0.99275,1e-05,1.28361]
[1777669928399,48.65,77953.22,0.0,-0.99275,1e-05,1.28364]
[1777669928574,48.65,77953.22,0.0,-0.99275,1e-05,1.28364]
[1777669933720,48.65,77953.69,0.0,-0.99275,1e-05,1.28412]
[1777669937361,48.65,77953.77,0.0,-0.99275,1e-05,1.2842]
[1777669937409,48.65,77950.44,0.0,-0.99277,1e-05,1.28079]
[1777669937574,48.65,77950.44,0.0,-0.99277,1e-05,1.28079]
[1777669941519,48.65,77951.17,0.0,-0.99276,1e-05,1.28154]
[1777669940769,48.65,77956.29,0.0,-0.99273,1e-05,1.28679]
[1777669941575,48.65,77956.29,0.0,-0.99273,1e-05,1.28679]
[1777669941776,48.65,77962.6,0.0,-0.99269,1e-05,1.2933]
[1777669942958,48.65,77962.6,0.0,-0.99269,1e-05,1.2933]
[1777669943075,48.65,77962.6,0.0,-0.99269,1e-05,1.2933]
[1777669943176,48.65,77963.14,0.0,-0.99269,1e-05,1.29385]
[1777669947423,48.65,77963.14,0.0,-0.99269,1e-05,1.29385]
[1777669947575,48.65,77963.87,0.0,-0.99268,1e-05,1.29461]
[1777669951846,48.65,77966.63,0.0,-0.99267,1e-05,1.29617]
[1777669952686,48.65,77966.63,0.0,-0.99267,1e-05,1.29617]
[1777669952825,48.65,77966.63,0.0,-0.99267,1e-05,1.29617]
[1777669952853,48.65,77966.38,0.0,-0.99267,1e-05,1.29591]
[1777669959901,48.65,77965.63,0.0,-0.99268,1e-05,1.29513]
[1777669963369,48.65,77965.31,0.0,-0.99268,1e-05,1.2948]
[1777669963578,48.65,77965.72,0.0,-0.99268,1e-05,1.29523]
[1777669968571,48.65,77966.09,0.0,-0.99267,1e-05,1.29561]
[1777669968825,48.65,77966.09,0.0,-0.99267,1e-05,1.29561]
[1777669968869,48.65,77966.09,0.0,-0.99267,1e-05,1.29561]
[1777669974000,48.65,77966.15,0.0,-0.99267,1e-05,1.29567]
[1777669975104,48.65,77966.15,0.0,-0.99267,1e-05,1.29567]
[1777669975325,48.65,77966.15,0.0,-0.99267,1e-05,1.29567]
[1777669980990,48.65,77967.64,0.0,-0.99266,1e-05,1.29721]
[1777669981082,48.65,77967.64,0.0,-0.99266,1e-05,1.29721]
[1777669981155,48.65,77961.36,0.0,-0.9927,1e-05,1.29072]
[1777669982323,48.65,77961.36,0.0,-0.9927,1e-05,1.29072]
[1777669982576,48.65,77961.36,0.0,-0.9927,1e-05,1.29072]
[1777669982354,48.65,77955.16,0.0,-0.99274,1e-05,1.28434]
[1777669985078,48.65,77951.45,0.0,-0.99277,1e-05,1.28054]
[1777669985801,48.65,77951.45,0.0,-0.99277,1e-05,1.28054]
[1777669985825,48.65,77951.45,0.0,-0.99277,1e-05,1.28054]
[1777669987092,48.65,77940.98,0.0,-0.99284,1e-05,1.26985]
[1777669988099,48.65,77933.14,0.0,-0.99289,1e-05,1.26189]
[1777669989106,48.65,77931.19,0.0,-0.9929,1e-05,1.25992]
[1777669989952,48.65,77931.19,0.0,-0.9929,1e-05,1.25992]
[1777669990082,48.65,77931.19,0.0,-0.9929,1e-05,1.25992]
[1777669991204,48.65,77929.66,0.0,-0.99291,1e-05,1.25837]
[1777669991326,48.65,77929.66,0.0,-0.99291,1e-05,1.25837]
[1777669991348,48.65,77928.63,0.0,-0.99291,1e-05,1.25734]
[1777669992127,48.65,77923.57,0.0,-0.99295,1e-05,1.25224]
[1777669996233,48.65,77924.33,0.0,-0.99294,1e-05,1.253]
[1777669996324,48.65,77924.33,0.0,-0.99294,1e-05,1.253]
[1777670000183,48.65,77934.28,0.0,-0.99288,1e-05,1.26305]
[1777670001189,48.65,77938.21,0.0,-0.99285,1e-05,1.26703]
[1777670001838,48.65,77938.21,0.0,-0.99285,1e-05,1.26703]
[1777670002076,48.65,77938.21,0.0,-0.99285,1e-05,1.26703]
[1777670004211,48.65,77947.06,0.0,-0.9928,1e-05,1.27605]
[1777670005216,48.65,77947.06,0.0,-0.9928,1e-05,1.27605]
[1777670005324,48.65,77947.06,0.0,-0.9928,1e-05,1.27605]
[1777670005425,48.65,77951.25,0.0,-0.99277,1e-05,1.28033]
[1777670010099,48.65,77951.61,0.0,-0.99277,1e-05,1.2807]
[1777670010325,48.65,77951.61,0.0,-0.99277,1e-05,1.2807]
[1777670010426,48.65,77951.61,0.0,-0.99277,1e-05,1.2807]
[1777670016296,48.65,77949.73,0.0,-0.99279,1e-05,1.27749]
[1777670019537,48.65,77949.8,0.0,-0.99279,1e-05,1.27757]
[1777670019575,48.65,77949.8,0.0,-0.99279,1e-05,1.27757]
[1777670025359,48.65,77944.54,0.0,-0.99282,1e-05,1.2722]
[1777670027373,48.65,77940.34,0.0,-0.99285,1e-05,1.26792]
[1777670029739,48.65,77940.34,0.0,-0.99285,1e-05,1.26792]
[1777670029825,48.65,77940.34,0.0,-0.99285,1e-05,1.26792]
[1777670030394,48.65,77941.15,0.0,-0.99284,1e-05,1.26875]
[1777670040466,48.65,77941.78,0.0,-0.99284,1e-05,1.26939]
[1777670043177,48.65,77941.75,0.0,-0.99284,1e-05,1.26936]
[1777670043486,48.65,77937.52,0.0,-0.99287,1e-05,1.26506]
[1777670048521,48.65,77935.26,0.0,-0.99288,1e-05,1.26277]
[1777670053557,48.65,77936.48,0.0,-0.99287,1e-05,1.264]
[1777670057284,48.65,77934.8,0.0,-0.99288,1e-05,1.2623]
[1777670057325,48.65,77934.8,0.0,-0.99288,1e-05,1.2623]
[1777670057585,48.65,77934.14,0.0,-0.99289,1e-05,1.26163]
[1777670059599,48.65,77936.83,0.0,-0.99287,1e-05,1.26436]
[1777670066651,48.65,77933.9,0.0,-0.99289,1e-05,1.26139]
[1777670067658,48.65,77943.24,0.0,-0.99283,1e-05,1.27087]
[1777670068665,48.65,77946.17,0.0,-0.99281,1e-05,1.27386]
[1777670073699,48.65,77945.79,0.0,-0.99282,1e-05,1.27219]
[1777670078735,48.65,77946.38,0.0,-0.99282,1e-05,1.27279]
[1777670080748,48.65,77949.84,0.0,-0.99279,1e-05,1.27632]
[1777670082763,48.65,77954.25,0.0,-0.99276,1e-05,1.28084]
[1777670084234,48.65,77954.25,0.0,-0.99276,1e-05,1.28084]
[1777670084324,48.65,77954.25,0.0,-0.99276,1e-05,1.28084]
[1777670084336,48.65,77953.75,0.0,-0.99277,1e-05,1.28032]
[1777670086652,48.65,77953.86,0.0,-0.99277,1e-05,1.28044]
[1777670086826,48.65,77953.86,0.0,-0.99277,1e-05,1.28044]
[1777670090079,48.65,77951.69,0.0,-0.99278,1e-05,1.27822]
[1777670090093,48.65,77954.36,0.0,-0.99276,1e-05,1.28095]
[1777670094877,48.65,77955.36,0.0,-0.99276,1e-05,1.28197]
[1777670095075,48.65,77955.36,0.0,-0.99276,1e-05,1.28197]
[1777670095132,48.65,77956.25,0.0,-0.99275,1e-05,1.28289]
[1777670100890,48.65,77957.43,0.0,-0.99274,1e-05,1.2841]
[1777670103911,48.65,77961.31,0.0,-0.99272,1e-05,1.28809]
[1777670107731,48.65,77961.41,0.0,-0.99272,1e-05,1.28819]
[1777670107827,48.65,77961.41,0.0,-0.99272,1e-05,1.28819]
[1777670118011,48.65,77961.38,0.0,-0.99272,1e-05,1.28816]
[1777670119018,48.65,77957.17,0.0,-0.99275,1e-05,1.28383]
[1777670121626,48.65,77955.84,0.0,-0.99275,1e-05,1.28247]
[1777670121033,48.65,77953.03,0.0,-0.99277,1e-05,1.27959]
[1777670121827,48.65,77953.03,0.0,-0.99277,1e-05,1.27959]
[1777670122040,48.65,77952.69,0.0,-0.99277,1e-05,1.27924]
[1777670123053,48.65,77952.69,0.0,-0.99277,1e-05,1.27924]
[1777670123075,48.65,77952.69,0.0,-0.99277,1e-05,1.27924]
[1777670127362,48.65,77950.53,0.0,-0.99279,1e-05,1.27703]
[1777670127574,48.65,77950.53,0.0,-0.99279,1e-05,1.27703]
[1777670127676,48.65,77948.94,0.0,-0.9928,1e-05,1.2754]
[1777670128804,48.65,77949.6,0.0,-0.99279,1e-05,1.27608]
[1777670128826,48.65,77949.6,0.0,-0.99279,1e-05,1.27608]
[1777670134124,48.65,77947.67,0.0,-0.99281,1e-05,1.27283]
[1777670137383,48.65,77947.7,0.0,-0.99281,1e-05,1.27286]
[1777670137576,48.65,77947.7,0.0,-0.99281,1e-05,1.27286]
[1777670137677,48.65,77946.95,0.0,-0.99282,1e-05,1.27209]
[1777670138484,48.65,77946.95,0.0,-0.99282,1e-05,1.27209]
[1777670138574,48.65,77946.95,0.0,-0.99282,1e-05,1.27209]
[1777670139164,48.65,77944.32,0.0,-0.99284,1e-05,1.26941]
[1777670140171,48.65,77940.44,0.0,-0.99286,1e-05,1.26547]
[1777670142867,48.65,77938.33,0.0,-0.99287,1e-05,1.26333]
[1777670143074,48.65,77938.33,0.0,-0.99287,1e-05,1.26333]
[1777670143192,48.65,77936.7,0.0,-0.99288,1e-05,1.26168]
[1777670144460,48.65,77936.7,0.0,-0.99288,1e-05,1.26168]
[1777670144575,48.65,77936.7,0.0,-0.99288,1e-05,1.26168]
[1777670153262,48.65,77938.73,0.0,-0.99287,1e-05,1.26374]
[1777670157290,48.65,77934.32,0.0,-0.9929,1e-05,1.25927]
[1777670158383,48.65,77934.32,0.0,-0.9929,1e-05,1.25927]
[1777670158574,48.65,77934.32,0.0,-0.9929,1e-05,1.25927]
[1777670158588,48.65,77934.14,0.0,-0.9929,1e-05,1.25909]
[1777670159304,48.65,77936.8,0.0,-0.99288,1e-05,1.26178]
[1777670161170,48.65,77936.76,0.0,-0.99288,1e-05,1.26174]
[1777670161324,48.65,77936.76,0.0,-0.99288,1e-05,1.26174]
[1777670166353,48.65,77938.27,0.0,-0.99287,1e-05,1.26327]
[1777670166923,48.65,77938.27,0.0,-0.99287,1e-05,1.26327]
[1777670167075,48.65,77938.27,0.0,-0.99287,1e-05,1.26327]
[1777670167360,48.65,77938.31,0.0,-0.99287,1e-05,1.26331]
[1777670168219,48.65,77938.31,0.0,-0.99287,1e-05,1.26331]
[1777670168324,48.65,77938.31,0.0,-0.99287,1e-05,1.26331]
[1777670174409,48.65,77938.38,0.0,-0.99287,1e-05,1.26338]
[1777670175401,48.65,77938.38,0.0,-0.99287,1e-05,1.26338]
[1777670175575,48.65,77938.38,0.0,-0.99287,1e-05,1.26338]
[1777670175643,48.65,77938.34,0.0,-0.99287,1e-05,1.26334]
[1777670176593,48.65,77938.34,0.0,-0.99287,1e-05,1.26334]
[1777670176826,48.65,77938.34,0.0,-0.99287,1e-05,1.26334]
[1777670182464,48.65,77935.32,0.0,-0.99289,1e-05,1.26028]
[1777670184118,48.65,77935.3,0.0,-0.99289,1e-05,1.26026]
[1777670184324,48.65,77935.3,0.0,-0.99289,1e-05,1.26026]
[1777670184419,48.65,77935.3,0.0,-0.99289,1e-05,1.26026]
[1777670185788,48.65,77935.3,0.0,-0.99289,1e-05,1.26026]
[1777670185825,48.65,77935.3,0.0,-0.99289,1e-05,1.26026]
[1777670191530,48.65,77934.84,0.0,-0.9929,1e-05,1.25853]
[1777670193322,48.65,77934.79,0.0,-0.9929,1e-05,1.25848]
[1777670193579,48.65,77934.79,0.0,-0.9929,1e-05,1.25848]
[1777670193681,48.65,77934.83,0.0,-0.9929,1e-05,1.25852]
[1777670195022,48.65,77934.83,0.0,-0.9929,1e-05,1.25852]
[1777670195075,48.65,77934.83,0.0,-0.9929,1e-05,1.25852]
[1777670200593,48.65,77936.96,0.0,-0.99289,1e-05,1.26067]
[1777670206635,48.65,77934.6,0.0,-0.9929,1e-05,1.25829]
[1777670212106,48.65,77934.61,0.0,-0.9929,1e-05,1.2583]
[1777670212324,48.65,77934.61,0.0,-0.9929,1e-05,1.2583]
[1777670212425,48.65,77934.61,0.0,-0.9929,1e-05,1.2583]
[1777670213732,48.65,77934.61,0.0,-0.9929,1e-05,1.2583]
[1777670213825,48.65,77934.61,0.0,-0.9929,1e-05,1.2583]
[1777670222747,48.65,77941.16,0.0,-0.99286,1e-05,1.26493]
[1777670223680,48.65,77941.16,0.0,-0.99286,1e-05,1.26493]
[1777670223754,48.65,77941.79,0.0,-0.99286,1e-05,1.26557]
[1777670223825,48.65,77941.79,0.0,-0.99286,1e-05,1.26557]
[1777670224762,48.65,77941.73,0.0,-0.99286,1e-05,1.26551]
[1777670225721,48.65,77941.73,0.0,-0.99286,1e-05,1.26551]
[1777670225825,48.65,77941.34,0.0,-0.99286,1e-05,1.26511]
[1777670226776,48.65,77943.91,0.0,-0.99285,1e-05,1.26772]
[1777670227783,48.65,77951.38,0.0,-0.9928,1e-05,1.27533]
[1777670228789,48.65,77950.19,0.0,-0.99281,1e-05,1.27412]
[1777670229611,48.65,77950.19,0.0,-0.99281,1e-05,1.27412]
[1777670229825,48.65,77949.71,0.0,-0.99281,1e-05,1.27363]
[1777670235839,48.65,77949.7,0.0,-0.99281,1e-05,1.27362]
[1777670240873,48.65,77951.04,0.0,-0.9928,1e-05,1.27498]
[1777670245909,48.65,77951.18,0.0,-0.9928,1e-05,1.27513]
[1777670247922,48.65,77953.61,0.0,-0.99278,1e-05,1.27761]
[1777670248930,48.65,77958.09,0.0,-0.99275,1e-05,1.2822]
[1777670252249,48.65,77959.27,0.0,-0.99275,1e-05,1.28341]
[1777670252325,48.65,77959.27,0.0,-0.99275,1e-05,1.28341]
[1777670252351,48.65,77959.27,0.0,-0.99275,1e-05,1.28212]
[1777670254225,48.65,77959.47,0.0,-0.99275,1e-05,1.28233]
[1777670254326,48.65,77959.47,0.0,-0.99275,1e-05,1.28233]
[1777670260987,48.65,77959.49,0.0,-0.99275,1e-05,1.28235]
[1777670261077,48.65,77959.49,0.0,-0.99275,1e-05,1.28235]
[1777670267056,48.65,77956.97,0.0,-0.99277,1e-05,1.27977]
[1777670271186,48.65,77957.94,0.0,-0.99276,1e-05,1.28076]
[1777670271326,48.65,77957.94,0.0,-0.99276,1e-05,1.28076]
[1777670271405,48.65,77958.04,0.0,-0.99276,1e-05,1.28086]
[1777670277126,48.65,77958.5,0.0,-0.99276,1e-05,1.28133]
[1777670282161,48.65,77961.21,0.0,-0.99274,1e-05,1.28412]
[1777670284921,48.65,77961.21,0.0,-0.99274,1e-05,1.28412]
[1777670285074,48.65,77961.21,0.0,-0.99274,1e-05,1.28412]
[1777670286189,48.65,77966.32,0.0,-0.99271,1e-05,1.28937]
[1777670287196,48.65,77969.25,0.0,-0.99269,1e-05,1.2924]
[1777670289227,48.65,77969.28,0.0,-0.99269,1e-05,1.29243]
[1777670289326,48.65,77969.28,0.0,-0.99269,1e-05,1.29243]
[1777670289380,48.65,77971.08,0.0,-0.99268,1e-05,1.29429]
[1777670290607,48.65,77971.08,0.0,-0.99268,1e-05,1.29429]
[1777670290825,48.65,77971.08,0.0,-0.99268,1e-05,1.29429]
[1777670296259,48.65,77970.11,0.0,-0.99268,1e-05,1.29329]
[1777670300216,48.65,77970.52,0.0,-0.99268,1e-05,1.29371]
[1777670300324,48.65,77970.52,0.0,-0.99268,1e-05,1.29371]
[1777670300425,48.65,77970.52,0.0,-0.99268,1e-05,1.29371]
[1777670301623,48.65,77970.52,0.0,-0.99268,1e-05,1.29371]
[1777670301826,48.65,77970.52,0.0,-0.99268,1e-05,1.29371]
[1777670303308,48.65,77977.31,0.0,-0.99264,1e-05,1.30074]
[1777670304315,48.65,77980.07,0.0,-0.99262,1e-05,1.30361]
[1777670306040,48.65,77980.85,0.0,-0.99261,1e-05,1.30442]
[1777670306078,48.65,77980.85,0.0,-0.99261,1e-05,1.30442]
[1777670308342,48.65,77984.81,0.0,-0.99259,1e-05,1.30855]
[1777670310357,48.65,77995.26,0.0,-0.99252,1e-05,1.31949]
[1777670311074,48.65,77995.26,0.0,-0.99252,1e-05,1.31949]
[1777670311325,48.65,77995.26,0.0,-0.99252,1e-05,1.31949]
[1777670311364,48.65,77995.46,0.0,-0.99252,1e-05,1.31839]
[1777670313111,48.65,77993.36,0.0,-0.99254,1e-05,1.31618]
[1777670313325,48.65,77993.36,0.0,-0.99254,1e-05,1.31618]
[1777670318412,48.65,77993.98,0.0,-0.99253,1e-05,1.31683]
[1777670320428,48.65,77990.63,0.0,-0.99256,1e-05,1.31332]
[1777670321435,48.65,77975.01,0.0,-0.99266,1e-05,1.29706]
[1777670322188,48.65,77975.01,0.0,-0.99266,1e-05,1.29706]
[1777670322323,48.65,77975.01,0.0,-0.99266,1e-05,1.29706]
[1777670322442,48.65,77972.57,0.0,-0.99267,1e-05,1.29453]
[1777670324626,48.65,77972.53,0.0,-0.99267,1e-05,1.29449]
[1777670324825,48.65,77972.53,0.0,-0.99267,1e-05,1.29449]
[1777670331891,48.65,77972.74,0.0,-0.99267,1e-05,1.29471]
[1777670332077,48.65,77972.74,0.0,-0.99267,1e-05,1.29471]
[1777670334288,48.65,77972.76,0.0,-0.99267,1e-05,1.29473]
[1777670334327,48.65,77972.76,0.0,-0.99267,1e-05,1.29473]
[1777670334526,48.65,77972.84,0.0,-0.99267,1e-05,1.29481]
[1777670339561,48.65,77973.05,0.0,-0.99267,1e-05,1.29503]
[1777670341574,48.65,77970.44,0.0,-0.99269,1e-05,1.29233]
[1777670342084,48.65,77970.44,0.0,-0.99269,1e-05,1.29233]
[1777670342324,48.65,77970.44,0.0,-0.99269,1e-05,1.29233]
[1777670342582,48.65,77967.52,0.0,-0.99271,1e-05,1.28932]
[1777670343589,48.65,77964.94,0.0,-0.99272,1e-05,1.28666]
[1777670344596,48.65,77962.54,0.0,-0.99274,1e-05,1.28419]
[1777670349283,48.65,77961.67,0.0,-0.99275,1e-05,1.2833]
[1777670349325,48.65,77961.67,0.0,-0.99275,1e-05,1.2833]
[1777670349385,48.65,77961.67,0.0,-0.99275,1e-05,1.2833]
[1777670350270,48.65,77961.67,0.0,-0.99275,1e-05,1.2833]
[1777670350325,48.65,77961.67,0.0,-0.99275,1e-05,1.2833]
[1777670354666,48.65,77965.48,0.0,-0.99272,1e-05,1.28722]
[1777670356461,48.65,77967.48,0.0,-0.99271,1e-05,1.28928]
[1777670356575,48.65,77967.48,0.0,-0.99271,1e-05,1.28928]
[1777670358159,48.65,77968.25,0.0,-0.9927,1e-05,1.29007]
[1777670358328,48.65,77968.25,0.0,-0.9927,1e-05,1.29007]
[1777670358694,48.65,77968.21,0.0,-0.9927,1e-05,1.29003]
[1777670360708,48.65,77966.02,0.0,-0.99272,1e-05,1.28777]
[1777670366750,48.65,77966.95,0.0,-0.99271,1e-05,1.28873]
[1777670367757,48.65,77971.44,0.0,-0.99268,1e-05,1.29336]
[1777670371442,48.65,77971.83,0.0,-0.99268,1e-05,1.29377]
[1777670371575,48.65,77971.83,0.0,-0.99268,1e-05,1.29377]
[1777670376820,48.65,77972.94,0.0,-0.99268,1e-05,1.29362]
[1777670377990,48.65,77972.94,0.0,-0.99268,1e-05,1.29362]
[1777670378079,48.65,77972.94,0.0,-0.99268,1e-05,1.29362]
[1777670378834,48.65,77972.87,0.0,-0.99268,1e-05,1.29355]
[1777670379572,48.65,77972.87,0.0,-0.99268,1e-05,1.29355]
[1777670379830,48.65,77972.87,0.0,-0.99268,1e-05,1.29355]
[1777670383869,48.65,77968.94,0.0,-0.99271,1e-05,1.28949]
[1777670384599,48.65,77968.94,0.0,-0.99271,1e-05,1.28949]
[1777670384825,48.65,77968.94,0.0,-0.99271,1e-05,1.28949]
[1777670389910,48.65,77969.25,0.0,-0.9927,1e-05,1.28981]
[1777670392932,48.65,77965.2,0.0,-0.99273,1e-05,1.28564]
[1777670394214,48.65,77965.29,0.0,-0.99273,1e-05,1.28573]
[1777670394324,48.65,77965.29,0.0,-0.99273,1e-05,1.28573]
[1777670394946,48.65,77965.15,0.0,-0.99273,1e-05,1.28559]
[1777670395231,48.65,77965.15,0.0,-0.99273,1e-05,1.28559]
[1777670395324,48.65,77965.15,0.0,-0.99273,1e-05,1.28559]
[1777670395953,48.65,77967.38,0.0,-0.99272,1e-05,1.28788]
[1777670400988,48.65,77967.38,0.0,-0.99272,1e-05,1.28788]
[1777670402851,48.65,77967.38,0.0,-0.99272,1e-05,1.28788]
[1777670402952,48.65,77965.76,0.0,-0.99273,1e-05,1.28621]
[1777670403075,48.65,77965.76,0.0,-0.99273,1e-05,1.28621]
[1777670403176,48.65,77965.32,0.0,-0.99273,1e-05,1.28576]
[1777670404935,48.65,77965.32,0.0,-0.99273,1e-05,1.28576]
[1777670405076,48.65,77964.9,0.0,-0.99273,1e-05,1.28533]
[1777670409043,48.65,77962.71,0.0,-0.99275,1e-05,1.28308]
[1777670416093,48.65,77962.71,0.0,-0.99275,1e-05,1.28308]
[1777670417021,48.65,77962.71,0.0,-0.99275,1e-05,1.28308]
[1777670417075,48.65,77962.71,0.0,-0.99275,1e-05,1.28308]
[1777670418640,48.65,77962.71,0.0,-0.99275,1e-05,1.28308]
[1777670418825,48.65,77962.71,0.0,-0.99275,1e-05,1.28308]
[1777670418845,48.65,77962.63,0.0,-0.99275,1e-05,1.283]
[1777670425162,48.65,77962.59,0.0,-0.99275,1e-05,1.28296]
[1777670425324,48.65,77962.59,0.0,-0.99275,1e-05,1.28296]
[1777670425396,48.65,77962.7,0.0,-0.99275,1e-05,1.28307]
[1777670426594,48.65,77962.7,0.0,-0.99275,1e-05,1.28307]
[1777670426827,48.65,77962.7,0.0,-0.99275,1e-05,1.28307]
[1777670432317,48.65,77962.68,0.0,-0.99275,1e-05,1.28176]
[1777670432325,48.65,77962.68,0.0,-0.99275,1e-05,1.28176]
[1777670432418,48.65,77964.34,0.0,-0.99274,1e-05,1.28346]
[1777670433144,48.65,77964.34,0.0,-0.99274,1e-05,1.28346]
[1777670433324,48.65,77964.34,0.0,-0.99274,1e-05,1.28346]
[1777670436234,48.65,77962.07,0.0,-0.99276,1e-05,1.28113]
[1777670442276,48.65,77960.48,0.0,-0.99277,1e-05,1.2795]
[1777670447473,48.65,77960.48,0.0,-0.99277,1e-05,1.2795]
[1777670447574,48.65,77960.48,0.0,-0.99277,1e-05,1.2795]
[1777670447676,48.65,77960.68,0.0,-0.99277,1e-05,1.27971]
[1777670449506,48.65,77960.83,0.0,-0.99276,1e-05,1.27986]
[1777670449575,48.65,77960.83,0.0,-0.99276,1e-05,1.27986]
[1777670456375,48.65,77960.84,0.0,-0.99276,1e-05,1.27987]
[1777670467502,48.65,77960.86,0.0,-0.99276,1e-05,1.27989]
[1777670467826,48.65,77963.09,0.0,-0.99275,1e-05,1.28218]
[1777670468075,48.65,77963.09,0.0,-0.99275,1e-05,1.28218]
[1777670468458,48.65,77963.26,0.0,-0.99275,1e-05,1.28235]
[1777670470013,48.65,77963.26,0.0,-0.99275,1e-05,1.28235]
[1777670470079,48.65,77961.03,0.0,-0.99276,1e-05,1.28007]
[1777670478529,48.65,77961.1,0.0,-0.99276,1e-05,1.28014]
[1777670482557,48.65,77965.99,0.0,-0.99273,1e-05,1.28516]
[1777670484087,48.65,77966.07,0.0,-0.99273,1e-05,1.28524]
[1777670484326,48.65,77966.07,0.0,-0.99273,1e-05,1.28524]
[1777670486557,48.65,77967.21,0.0,-0.99272,1e-05,1.28641]
[1777670486574,48.65,77967.21,0.0,-0.99272,1e-05,1.28641]
[1777670486585,48.65,77967.25,0.0,-0.99272,1e-05,1.28646]
[1777670489606,48.65,77972.52,0.0,-0.99269,1e-05,1.29189]
[1777670491249,48.65,77975.4,0.0,-0.99267,1e-05,1.29487]
[1777670491328,48.65,77975.4,0.0,-0.99267,1e-05,1.29487]
[1777670496655,48.65,77973.38,0.0,-0.99269,1e-05,1.29148]
[1777670504711,48.65,77974.08,0.0,-0.99269,1e-05,1.2922]
[1777670508763,48.65,77975.37,0.0,-0.99268,1e-05,1.29354]
[1777670508825,48.65,77975.37,0.0,-0.99268,1e-05,1.29354]
[1777670511760,48.65,77977.07,0.0,-0.99267,1e-05,1.2953]
[1777670511826,48.65,77977.07,0.0,-0.99267,1e-05,1.2953]
[1777670511861,48.65,77977.07,0.0,-0.99267,1e-05,1.2953]
[1777670515788,48.65,77980.73,0.0,-0.99264,1e-05,1.29909]
[1777670517203,48.65,77980.73,0.0,-0.99264,1e-05,1.29909]
[1777670517325,48.65,77980.73,0.0,-0.99264,1e-05,1.29909]
[1777670523214,48.65,77980.34,0.0,-0.99264,1e-05,1.29868]
[1777670523326,48.65,77980.34,0.0,-0.99264,1e-05,1.29868]
[1777670530893,48.65,77980.16,0.0,-0.99265,1e-05,1.2985]
[1777670535928,48.65,77967.94,0.0,-0.99273,1e-05,1.28587]
[1777670536934,48.65,77965.4,0.0,-0.99274,1e-05,1.28326]
[1777670538088,48.65,77965.4,0.0,-0.99274,1e-05,1.28326]
[1777670538325,48.65,77965.63,0.0,-0.99274,1e-05,1.2835]
[1777670541440,48.65,77966.16,0.0,-0.99274,1e-05,1.28404]
[1777670541574,48.65,77966.16,0.0,-0.99274,1e-05,1.28404]
[1777670541970,48.65,77966.06,0.0,-0.99274,1e-05,1.28394]
[1777670547757,48.65,77965.41,0.0,-0.99274,1e-05,1.28327]
[1777670547825,48.65,77965.41,0.0,-0.99274,1e-05,1.28327]
[1777670552744,48.65,77962.14,0.0,-0.99277,1e-05,1.27863]
[1777670552824,48.65,77962.14,0.0,-0.99277,1e-05,1.27863]
[1777670556929,48.65,77961.94,0.0,-0.99277,1e-05,1.27843]
[1777670557077,48.65,77961.94,0.0,-0.99277,1e-05,1.27843]
[1777670558124,48.65,77961.94,0.0,-0.99277,1e-05,1.27843]
[1777670558141,48.65,77961.35,0.0,-0.99278,1e-05,1.27782]
[1777670558327,48.65,77961.35,0.0,-0.99278,1e-05,1.27782]
[1777670564124,48.65,77958.26,0.0,-0.9928,1e-05,1.27466]
[1777670570166,48.65,77955.94,0.0,-0.99281,1e-05,1.27229]
[1777670575201,48.65,77956.43,0.0,-0.99281,1e-05,1.27279]
[1777670581243,48.65,77955.5,0.0,-0.99281,1e-05,1.27184]
[1777670582871,48.65,77955.5,0.0,-0.99281,1e-05,1.27184]
[1777670583076,48.65,77955.5,0.0,-0.99281,1e-05,1.27184]
[1777670588291,48.65,77957.09,0.0,-0.9928,1e-05,1.27347]
[1777670593327,48.65,77957.37,0.0,-0.9928,1e-05,1.27375]
[1777670595765,48.65,77958.83,0.0,-0.99279,1e-05,1.27524]
[1777670595826,48.65,77958.83,0.0,-0.99279,1e-05,1.27524]
[1777670598984,48.65,77957.53,0.0,-0.9928,1e-05,1.27392]
[1777670599074,48.65,77957.53,0.0,-0.9928,1e-05,1.27392]
[1777670599085,48.65,77958.25,0.0,-0.9928,1e-05,1.27465]
[1777670603397,48.65,77964.48,0.0,-0.99276,1e-05,1.28103]
[1777670604545,48.65,77964.48,0.0,-0.99276,1e-05,1.28103]
[1777670604576,48.65,77964.48,0.0,-0.99276,1e-05,1.28103]
[1777670610445,48.65,77965.53,0.0,-0.99275,1e-05,1.28211]
[1777670612430,48.65,77965.57,0.0,-0.99276,1e-05,1.28086]
[1777670612575,48.65,77965.57,0.0,-0.99276,1e-05,1.28086]
[1777670614691,48.65,77965.57,0.0,-0.99276,1e-05,1.28086]
[1777670614827,48.65,77965.57,0.0,-0.99276,1e-05,1.28086]
[1777670618501,48.65,77965.21,0.0,-0.99276,1e-05,1.28049]
[1777670623537,48.65,77965.28,0.0,-0.99276,1e-05,1.28056]
[1777670628573,48.65,77965.95,0.0,-0.99275,1e-05,1.28125]
[1777670635622,48.65,77966.38,0.0,-0.99275,1e-05,1.28169]
[1777670640051,48.65,77966.59,0.0,-0.99275,1e-05,1.28191]
[1777670640077,48.65,77966.59,0.0,-0.99275,1e-05,1.28191]
[1777670640120,48.65,77972.77,0.0,-0.99271,1e-05,1.28826]
[1777670641670,48.65,77974.59,0.0,-0.9927,1e-05,1.29014]
[1777670644689,48.65,77978.81,0.0,-0.99267,1e-05,1.2945]
[1777670645472,48.65,77978.81,0.0,-0.99267,1e-05,1.2945]
[1777670645575,48.65,77978.81,0.0,-0.99267,1e-05,1.2945]
[1777670646140,48.65,77978.81,0.0,-0.99267,1e-05,1.2945]
[1777670646187,48.65,77976.69,0.0,-0.99268,1e-05,1.29231]
[1777670646326,48.65,77976.69,0.0,-0.99268,1e-05,1.29231]
[1777670652746,48.65,77975.92,0.0,-0.99269,1e-05,1.29151]
[1777670656773,48.65,77972.88,0.0,-0.99271,1e-05,1.28838]
[1777670657781,48.65,77967.91,0.0,-0.99274,1e-05,1.28326]
[1777670659546,48.65,77967.26,0.0,-0.99274,1e-05,1.28259]
[1777670659576,48.65,77967.26,0.0,-0.99274,1e-05,1.28259]
[1777670663087,48.65,77967.26,0.0,-0.99274,1e-05,1.28259]
[1777670663139,48.65,77967.26,0.0,-0.99274,1e-05,1.28259]
[1777670663183,48.65,77964.8,0.0,-0.99276,1e-05,1.28007]
[1777670668857,48.65,77965.42,0.0,-0.99276,1e-05,1.2807]
[1777670674900,48.65,77966.58,0.0,-0.99276,1e-05,1.28061]
[1777670679935,48.65,77966.61,0.0,-0.99276,1e-05,1.28064]
[1777670684510,48.65,77966.33,0.0,-0.99276,1e-05,1.28035]
[1777670684579,48.65,77966.33,0.0,-0.99276,1e-05,1.28035]
[1777670690007,48.65,77962.76,0.0,-0.99278,1e-05,1.27669]
[1777670692243,48.65,77962.12,0.0,-0.99278,1e-05,1.27604]
[1777670692324,48.65,77962.13,0.0,-0.99278,1e-05,1.27605]
[1777670694548,48.65,77962.13,0.0,-0.99278,1e-05,1.27605]
[1777670694828,48.65,77962.13,0.0,-0.99278,1e-05,1.27605]
[1777670694842,48.65,77962.13,0.0,-0.99278,1e-05,1.27605]
[1777670697055,48.65,77957.26,0.0,-0.99282,1e-05,1.27107]
[1777670698767,48.65,77956.33,0.0,-0.99282,1e-05,1.27013]
[1777670698826,48.65,77956.33,0.0,-0.99282,1e-05,1.27013]
[1777670704104,48.65,77957.57,0.0,-0.99281,1e-05,1.27139]
[1777670713167,48.65,77958.08,0.0,-0.99281,1e-05,1.27191]
[1777670714893,48.65,77958.08,0.0,-0.99281,1e-05,1.27191]
[1777670715075,48.65,77958.08,0.0,-0.99281,1e-05,1.27191]
[1777670719021,48.65,77958.19,0.0,-0.99281,1e-05,1.27202]
[1777670719076,48.65,77958.19,0.0,-0.99281,1e-05,1.27202]
[1777670719122,48.65,77958.19,0.0,-0.99281,1e-05,1.27202]
[1777670724244,48.65,77956.76,0.0,-0.99282,1e-05,1.27057]
[1777670725251,48.65,77963.15,0.0,-0.99278,1e-05,1.27709]
[1777670726079,48.65,77963.15,0.0,-0.99278,1e-05,1.27709]
[1777670726328,48.65,77965.64,0.0,-0.99276,1e-05,1.27964]
[1777670731041,48.65,77966.02,0.0,-0.99276,1e-05,1.28003]
[1777670731050,48.65,77966.02,0.0,-0.99276,1e-05,1.28003]
[1777670731295,48.65,77968.46,0.0,-0.99275,1e-05,1.28125]
[1777670732635,48.65,77968.53,0.0,-0.99275,1e-05,1.28132]
[1777670732825,48.65,77968.53,0.0,-0.99275,1e-05,1.28132]
[1777670732926,48.65,77968.53,0.0,-0.99275,1e-05,1.28132]
[1777670735324,48.65,77963.22,0.0,-0.99278,1e-05,1.27588]
[1777670737852,48.65,77962.48,0.0,-0.99279,1e-05,1.27512]
[1777670738074,48.65,77962.48,0.0,-0.99279,1e-05,1.27512]
[1777670744387,48.65,77960.61,0.0,-0.9928,1e-05,1.27321]
[1777670748153,48.65,77960.86,0.0,-0.9928,1e-05,1.27347]
[1777670748325,48.65,77960.86,0.0,-0.9928,1e-05,1.27347]
[1777670748242,48.65,77963.93,0.0,-0.99278,1e-05,1.2766]
[1777670749422,48.65,77958.75,0.0,-0.99281,1e-05,1.27131]
[1777670755535,48.65,77959.32,0.0,-0.99281,1e-05,1.27189]
[1777670755577,48.65,77959.32,0.0,-0.99281,1e-05,1.27189]
[1777670755795,48.65,77959.39,0.0,-0.99281,1e-05,1.27196]
[1777670761347,48.65,77959.93,0.0,-0.99281,1e-05,1.27252]
[1777670762077,48.65,77959.92,0.0,-0.99281,1e-05,1.27251]
[1777670765437,48.65,77958.17,0.0,-0.99282,1e-05,1.27072]
[1777670765575,48.65,77958.17,0.0,-0.99282,1e-05,1.27072]
[1777670766077,48.65,77958.17,0.0,-0.99282,1e-05,1.27072]
[1777670766179,48.65,77958.17,0.0,-0.99282,1e-05,1.27072]
[1777670769562,48.65,77955.23,0.0,-0.99284,1e-05,1.26773]
[1777670773350,48.65,77954.91,0.0,-0.99284,1e-05,1.2674]
[1777670773574,48.65,77954.55,0.0,-0.99284,1e-05,1.26703]
[1777670773590,48.65,77954.42,0.0,-0.99284,1e-05,1.2669]
[1777670779631,48.65,77954.16,0.0,-0.99284,1e-05,1.26664]
[1777670780640,48.65,77974.12,0.0,-0.99271,1e-05,1.28707]
[1777670781647,48.65,77976.76,0.0,-0.9927,1e-05,1.28979]
[1777670782653,48.65,77981.82,0.0,-0.99266,1e-05,1.29502]
[1777670786687,48.65,77981.78,0.0,-0.99266,1e-05,1.29498]
[1777670786828,48.65,77981.78,0.0,-0.99266,1e-05,1.29498]
[1777670793731,48.65,77982.91,0.0,-0.99266,1e-05,1.29485]
[1777670798766,48.65,77983.25,0.0,-0.99266,1e-05,1.2952]
[1777670802578,48.65,77983.25,0.0,-0.99266,1e-05,1.2952]
[1777670802825,48.65,77983.25,0.0,-0.99266,1e-05,1.2952]
[1777670802894,48.65,77983.25,0.0,-0.99266,1e-05,1.2952]
[1777670803075,48.65,77983.25,0.0,-0.99266,1e-05,1.2952]
[1777670803082,48.65,77983.48,0.0,-0.99266,1e-05,1.29544]
[1777670807829,48.65,77990.01,0.0,-0.99262,1e-05,1.30221]
[1777670811950,48.65,77990.21,0.0,-0.99262,1e-05,1.30242]
[1777670812078,48.65,77990.21,0.0,-0.99262,1e-05,1.30242]
[1777670812079,48.65,77990.21,0.0,-0.99262,1e-05,1.30242]
[1777670812325,48.65,77990.21,0.0,-0.99262,1e-05,1.30242]
[1777670812363,48.65,77990.18,0.0,-0.99262,1e-05,1.30239]
[1777670817901,48.65,77992.84,0.0,-0.9926,1e-05,1.30516]
[1777670821866,48.65,77993.38,0.0,-0.9926,1e-05,1.30572]
[1777670822075,48.65,77993.38,0.0,-0.9926,1e-05,1.30572]
[1777670822154,48.65,77993.2,0.0,-0.9926,1e-05,1.30554]
[1777670822429,48.65,77993.2,0.0,-0.9926,1e-05,1.30554]
[1777670822575,48.65,77993.2,0.0,-0.9926,1e-05,1.30554]
[1777670826964,48.65,78001.07,0.0,-0.99254,1e-05,1.31376]
[1777670829984,48.65,78006.52,0.0,-0.99251,1e-05,1.31948]
[1777670833258,48.65,78005.95,0.0,-0.99251,1e-05,1.31888]
[1777670833326,48.65,78005.95,0.0,-0.99251,1e-05,1.31888]
[1777670833340,48.65,78005.95,0.0,-0.99251,1e-05,1.31888]
[1777670833359,48.65,78006.13,0.0,-0.99251,1e-05,1.31907]
[1777670833575,48.65,78006.13,0.0,-0.99251,1e-05,1.31907]
[1777670839049,48.65,78005.97,0.0,-0.99251,1e-05,1.3189]
[1777670843077,48.65,78009.16,0.0,-0.99249,1e-05,1.32226]
[1777670844084,48.65,78040.18,0.0,-0.99228,1e-05,1.35526]
[1777670845091,48.65,78042.13,0.0,-0.99227,1e-05,1.35736]
[1777670847319,48.65,78038.52,0.0,-0.99229,1e-05,1.35348]
[1777670849119,48.65,78033.54,0.0,-0.99233,1e-05,1.34814]
[1777670854154,48.65,78034.55,0.0,-0.99233,1e-05,1.34789]
[1777670857174,48.65,78040.96,0.0,-0.99228,1e-05,1.35476]
[1777670858181,48.65,78046.36,0.0,-0.99225,1e-05,1.36057]
[1777670864289,48.65,78044.6,0.0,-0.99226,1e-05,1.35868]
[1777670864298,48.65,78044.6,0.0,-0.99226,1e-05,1.35868]
[1777670864327,48.65,78044.6,0.0,-0.99226,1e-05,1.35868]
[1777670864390,48.65,78044.68,0.0,-0.99226,1e-05,1.35876]
[1777670870326,48.65,78046.8,0.0,-0.99224,1e-05,1.36105]
[1777670870391,48.65,78046.8,0.0,-0.99224,1e-05,1.36105]
[1777670870418,48.65,78046.87,0.0,-0.99224,1e-05,1.36112]
[1777670870577,48.65,78046.87,0.0,-0.99224,1e-05,1.36112]
[1777670875387,48.65,78046.5,0.0,-0.99224,1e-05,1.36072]
[1777670875432,48.65,78046.5,0.0,-0.99224,1e-05,1.36072]
[1777670875427,48.65,78046.5,0.0,-0.99224,1e-05,1.36072]
[1777670875578,48.65,78046.5,0.0,-0.99224,1e-05,1.36072]
[1777670881343,48.65,78048.04,0.0,-0.99223,1e-05,1.36239]
[1777670883588,48.65,78049.5,0.0,-0.99222,1e-05,1.36396]
[1777670883591,48.65,78049.5,0.0,-0.99222,1e-05,1.36396]
[1777670883826,48.65,78049.5,0.0,-0.99222,1e-05,1.36396]
[1777670884364,48.65,78049.84,0.0,-0.99222,1e-05,1.36433]
[1777670885371,48.65,78057.23,0.0,-0.99217,1e-05,1.37234]
[1777670886378,48.65,78059.96,0.0,-0.99215,1e-05,1.3753]
[1777670889222,48.65,78060.22,0.0,-0.99215,1e-05,1.37559]
[1777670889341,48.65,78060.22,0.0,-0.99215,1e-05,1.37559]
[1777670889399,48.65,78061.04,0.0,-0.99214,1e-05,1.37648]
[1777670894434,48.65,78061.37,0.0,-0.99214,1e-05,1.37684]
[1777670898274,48.65,78061.35,0.0,-0.99214,1e-05,1.37682]
[1777670898326,48.65,78061.35,0.0,-0.99214,1e-05,1.37682]
[1777670898462,48.65,78061.39,0.0,-0.99214,1e-05,1.37686]
[1777670903498,48.65,78062.39,0.0,-0.99213,1e-05,1.37795]
[1777670907191,48.65,78060.42,0.0,-0.99215,1e-05,1.3758]
[1777670907327,48.65,78060.42,0.0,-0.99215,1e-05,1.3758]
[1777670907429,48.65,78060.45,0.0,-0.99215,1e-05,1.37584]
[1777670911554,48.65,78056.46,0.0,-0.99218,1e-05,1.37015]
[1777670912561,48.65,78051.12,0.0,-0.99222,1e-05,1.36436]
[1777670913568,48.65,78044.92,0.0,-0.99226,1e-05,1.35768]
[1777670914574,48.65,78037.96,0.0,-0.99231,1e-05,1.3502]
[1777670916589,48.65,78034.93,0.0,-0.99233,1e-05,1.34696]
[1777670917946,48.65,78034.93,0.0,-0.99233,1e-05,1.34696]
[1777670918044,48.65,78034.93,0.0,-0.99233,1e-05,1.34696]
[1777670918075,48.65,78034.93,0.0,-0.99233,1e-05,1.34696]
[1777670918145,48.65,78034.68,0.0,-0.99233,1e-05,1.34669]
[1777670925651,48.65,78034.16,0.0,-0.99234,1e-05,1.34613]
[1777670927666,48.65,78029.65,0.0,-0.99237,1e-05,1.34132]
[1777670928674,48.65,78024.73,0.0,-0.9924,1e-05,1.33608]
[1777670931695,48.65,78020.05,0.0,-0.99243,1e-05,1.33112]
[1777670932702,48.65,78009.36,0.0,-0.9925,1e-05,1.31983]
[1777670934716,48.65,78010.85,0.0,-0.99249,1e-05,1.3214]
[1777670937657,48.65,78010.68,0.0,-0.99249,1e-05,1.32122]
[1777670937826,48.65,78010.68,0.0,-0.99249,1e-05,1.32122]
[1777670937861,48.65,78010.68,0.0,-0.99249,1e-05,1.32122]
[1777670938075,48.65,78010.68,0.0,-0.99249,1e-05,1.32122]
[1777670938146,48.65,78010.64,0.0,-0.9925,1e-05,1.32118]
[1777670945793,48.65,78005.58,0.0,-0.99253,1e-05,1.31586]
[1777670950828,48.65,78001.13,0.0,-0.99256,1e-05,1.3112]
[1777670952769,48.65,78001.64,0.0,-0.99255,1e-05,1.31173]
[1777670952825,48.65,78001.64,0.0,-0.99255,1e-05,1.31173]
[1777670952966,48.65,78001.64,0.0,-0.99255,1e-05,1.31173]
[1777670953075,48.65,78001.64,0.0,-0.99255,1e-05,1.31173]
[1777670953177,48.65,78001.75,0.0,-0.99255,1e-05,1.31185]
[1777670965934,48.65,78002.14,0.0,-0.99255,1e-05,1.31225]
[1777670967948,48.65,78007.76,0.0,-0.99251,1e-05,1.31815]
[1777670970428,48.65,78008.18,0.0,-0.99251,1e-05,1.31859]
[1777670970557,48.65,78008.18,0.0,-0.99251,1e-05,1.31859]
[1777670970529,48.65,78007.82,0.0,-0.99251,1e-05,1.31821]
[1777670970577,48.65,78007.82,0.0,-0.99251,1e-05,1.31821]
[1777670976004,48.65,78005.14,0.0,-0.99254,1e-05,1.31408]
[1777670977011,48.65,78005.14,0.0,-0.99254,1e-05,1.31408]
[1777670977059,48.65,78005.14,0.0,-0.99254,1e-05,1.31408]
[1777670977074,48.65,78005.14,0.0,-0.99254,1e-05,1.31408]
[1777670977161,48.65,78005.21,0.0,-0.99254,1e-05,1.31416]
[1777670986074,48.65,78005.24,0.0,-0.99254,1e-05,1.31419]
[1777670990965,48.65,78006.22,0.0,-0.99253,1e-05,1.31522]
[1777670991075,48.65,78006.22,0.0,-0.99253,1e-05,1.31522]
[1777670991130,48.65,78006.22,0.0,-0.99253,1e-05,1.31522]
[1777670991332,48.65,78006.22,0.0,-0.99253,1e-05,1.31522]
[1777670991433,48.65,78006.16,0.0,-0.99253,1e-05,1.31515]
[1777670993123,48.65,78010.09,0.0,-0.99251,1e-05,1.31928]
[1777670994204,48.65,78010.09,0.0,-0.99251,1e-05,1.31928]
[1777670994325,48.65,78010.09,0.0,-0.99251,1e-05,1.31928]
[1777670994426,48.65,78011.32,0.0,-0.9925,1e-05,1.32058]
[1777670995137,48.65,78015.97,0.0,-0.99247,1e-05,1.32548]
[1777670995897,48.65,78015.97,0.0,-0.99247,1e-05,1.32548]
[1777670996075,48.65,78015.97,0.0,-0.99247,1e-05,1.32548]
[1777671005122,48.65,78013.82,0.0,-0.99248,1e-05,1.32321]
[1777671005233,48.65,78013.82,0.0,-0.99248,1e-05,1.32321]
[1777671005330,48.65,78013.82,0.0,-0.99248,1e-05,1.32321]
[1777671005431,48.65,78013.79,0.0,-0.99248,1e-05,1.32318]
[1777671009235,48.65,78017.48,0.0,-0.99246,1e-05,1.32707]
[1777671015277,48.65,78019.81,0.0,-0.99244,1e-05,1.32954]
[1777671015832,48.65,78019.81,0.0,-0.99244,1e-05,1.32954]
[1777671016074,48.65,78019.81,0.0,-0.99244,1e-05,1.32954]
[1777671016075,48.65,78019.81,0.0,-0.99244,1e-05,1.32954]
[1777671016326,48.65,78019.81,0.0,-0.99244,1e-05,1.32954]
[1777671016427,48.65,78017.69,0.0,-0.99246,1e-05,1.32729]
[1777671022326,48.65,78018.81,0.0,-0.99245,1e-05,1.32848]
[1777671022682,48.65,78018.81,0.0,-0.99245,1e-05,1.32848]
[1777671022731,48.65,78018.81,0.0,-0.99245,1e-05,1.32848]
[1777671022826,48.65,78018.81,0.0,-0.99245,1e-05,1.32848]
[1777671023333,48.65,78019.98,0.0,-0.99244,1e-05,1.32972]
[1777671028370,48.65,78018.15,0.0,-0.99245,1e-05,1.32778]
[1777671033405,48.65,78019.05,0.0,-0.99245,1e-05,1.32741]
[1777671034412,48.65,78015.47,0.0,-0.99248,1e-05,1.32363]
[1777671036370,48.65,78015.89,0.0,-0.99247,1e-05,1.32407]
[1777671036552,48.65,78015.89,0.0,-0.99247,1e-05,1.32407]
[1777671036576,48.65,78015.89,0.0,-0.99247,1e-05,1.32407]
[1777671036592,48.65,78015.54,0.0,-0.99248,1e-05,1.3237]
[1777671039447,48.65,78022.02,0.0,-0.99243,1e-05,1.33055]
[1777671040454,48.65,78029.53,0.0,-0.99238,1e-05,1.33852]
[1777671041461,48.65,78030.91,0.0,-0.99237,1e-05,1.33999]
[1777671041971,48.65,78030.91,0.0,-0.99237,1e-05,1.33999]
[1777671042076,48.65,78030.91,0.0,-0.99237,1e-05,1.33999]
[1777671042327,48.65,78030.91,0.0,-0.99237,1e-05,1.33999]
[1777671042468,48.65,78030.83,0.0,-0.99237,1e-05,1.33991]
[1777671044483,48.65,78036.06,0.0,-0.99234,1e-05,1.34549]
[1777671049517,48.65,78038.38,0.0,-0.99232,1e-05,1.34797]
[1777671051083,48.65,78037.49,0.0,-0.99233,1e-05,1.34702]
[1777671051198,48.65,78037.49,0.0,-0.99233,1e-05,1.34702]
[1777671051326,48.65,78037.49,0.0,-0.99233,1e-05,1.34702]
[1777671051531,48.65,78037.77,0.0,-0.99233,1e-05,1.34732]
[1777671056566,48.65,78036.58,0.0,-0.99233,1e-05,1.34604]
[1777671057573,48.65,78039.69,0.0,-0.99231,1e-05,1.34937]
[1777671058285,48.65,78039.69,0.0,-0.99231,1e-05,1.34937]
[1777671058293,48.65,78039.69,0.0,-0.99231,1e-05,1.34937]
[1777671058327,48.65,78039.69,0.0,-0.99231,1e-05,1.34937]
[1777671058579,48.65,78040.94,0.0,-0.99231,1e-05,1.35071]
[1777671062608,48.65,78045.38,0.0,-0.99227,1e-05,1.35548]
[1777671063615,48.65,78048.63,0.0,-0.99225,1e-05,1.35898]
[1777671064622,48.65,78055.65,0.0,-0.9922,1e-05,1.36656]
[1777671065594,48.65,78055.65,0.0,-0.9922,1e-05,1.36656]
[1777671065596,48.65,78055.65,0.0,-0.9922,1e-05,1.36656]
[1777671065629,48.65,78058.05,0.0,-0.99219,1e-05,1.36916]
[1777671065825,48.65,78058.05,0.0,-0.99219,1e-05,1.36916]
[1777671071671,48.65,78058.18,0.0,-0.99219,1e-05,1.3693]
[1777671072664,48.65,78058.18,0.0,-0.99219,1e-05,1.3693]
[1777671072826,48.65,78058.18,0.0,-0.99219,1e-05,1.3693]
[1777671072927,48.65,78058.73,0.0,-0.99218,1e-05,1.3699]
[1777671079452,48.65,78059.22,0.0,-0.99218,1e-05,1.37043]
[1777671079528,48.65,78059.22,0.0,-0.99218,1e-05,1.37043]
[1777671079577,48.65,78059.22,0.0,-0.99218,1e-05,1.37043]
[1777671079678,48.65,78059.47,0.0,-0.99218,1e-05,1.3707]
[1777671080736,48.65,78065.47,0.0,-0.99214,1e-05,1.37723]
[1777671081744,48.65,78089.57,0.0,-0.99197,1e-05,1.40369]
[1777671082750,48.65,78095.74,0.0,-0.99192,1e-05,1.41053]
[1777671083758,48.65,78090.25,0.0,-0.99196,1e-05,1.40444]
[1777671088793,48.65,78089.0,0.0,-0.99197,1e-05,1.40306]
[1777671090089,48.65,78089.0,0.0,-0.99197,1e-05,1.40306]
[1777671090332,48.65,78089.0,0.0,-0.99197,1e-05,1.40306]
[1777671091159,48.65,78090.11,0.0,-0.99196,1e-05,1.40429]
[1777671091326,48.65,78090.11,0.0,-0.99196,1e-05,1.40429]
[1777671091388,48.65,78089.07,0.0,-0.99198,1e-05,1.40176]
[1777671095544,48.65,78088.65,0.0,-0.99198,1e-05,1.40129]
[1777671095575,48.65,78088.65,0.0,-0.99198,1e-05,1.40129]
[1777671095637,48.65,78085.66,0.0,-0.992,1e-05,1.39799]
[1777671100877,48.65,78086.94,0.0,-0.99199,1e-05,1.3994]
[1777671101999,48.65,78086.94,0.0,-0.99199,1e-05,1.3994]
[1777671102068,48.65,78086.94,0.0,-0.99199,1e-05,1.3994]
[1777671102075,48.65,78086.94,0.0,-0.99199,1e-05,1.3994]
[1777671102165,48.65,78086.74,0.0,-0.99199,1e-05,1.39918]
[1777671107926,48.65,78086.46,0.0,-0.992,1e-05,1.39887]
[1777671112611,48.65,78086.38,0.0,-0.992,1e-05,1.39879]
[1777671112674,48.65,78086.38,0.0,-0.992,1e-05,1.39879]
[1777671112616,48.65,78089.31,0.0,-0.99198,1e-05,1.40202]
[1777671112826,48.65,78089.31,0.0,-0.99198,1e-05,1.40202]
[1777671112961,48.65,78089.66,0.0,-0.99197,1e-05,1.40241]
[1777671115982,48.65,78092.91,0.0,-0.99195,1e-05,1.40601]
[1777671121020,48.65,78093.32,0.0,-0.99195,1e-05,1.40646]
[1777671126681,48.65,78092.02,0.0,-0.99196,1e-05,1.40502]
[1777671126693,48.65,78092.02,0.0,-0.99196,1e-05,1.40502]
[1777671126825,48.65,78092.32,0.0,-0.99195,1e-05,1.40535]
[1777671127062,48.65,78092.54,0.0,-0.99195,1e-05,1.4056]
[1777671130844,48.65,78095.02,0.0,-0.99194,1e-05,1.40835]
[1777671130889,48.65,78095.02,0.0,-0.99194,1e-05,1.40835]
[1777671131099,48.65,78095.02,0.0,-0.99194,1e-05,1.40835]
[1777671131158,48.65,78090.24,0.0,-0.99197,1e-05,1.40305]
[1777671132097,48.65,78085.43,0.0,-0.992,1e-05,1.39774]
[1777671136125,48.65,78080.86,0.0,-0.99204,1e-05,1.39271]
[1777671137457,48.65,78080.86,0.0,-0.99204,1e-05,1.39271]
[1777671137519,48.65,78080.86,0.0,-0.99204,1e-05,1.39271]
[1777671137575,48.65,78080.86,0.0,-0.99204,1e-05,1.39271]
[1777671137677,48.65,78079.74,0.0,-0.99204,1e-05,1.39147]
[1777671143034,48.65,78079.94,0.0,-0.99204,1e-05,1.39169]
[1777671143044,48.65,78079.94,0.0,-0.99204,1e-05,1.39169]
[1777671143075,48.65,78079.94,0.0,-0.99204,1e-05,1.39169]
[1777671143174,48.65,78079.72,0.0,-0.99204,1e-05,1.39145]
[1777671144549,48.65,78079.72,0.0,-0.99204,1e-05,1.39145]
[1777671145485,48.65,78081.37,0.0,-0.99203,1e-05,1.39327]
[1777671145525,48.65,78093.83,0.0,-0.99194,1e-05,1.40703]
[1777671146195,48.65,78100.74,0.0,-0.9919,1e-05,1.41471]
[1777671148449,48.65,78101.14,0.0,-0.99189,1e-05,1.41515]
[1777671148529,48.65,78101.52,0.0,-0.99189,1e-05,1.41558]
[1777671152237,48.65,78104.33,0.0,-0.99188,1e-05,1.41732]
[1777671157271,48.65,78105.14,0.0,-0.99187,1e-05,1.41822]
[1777671162307,48.65,78105.92,0.0,-0.99187,1e-05,1.41909]
[1777671163887,48.65,78105.8,0.0,-0.99187,1e-05,1.41896]
[1777671164321,48.65,78116.47,0.0,-0.99179,1e-05,1.43092]
[1777671165328,48.65,78118.14,0.0,-0.99178,1e-05,1.43279]
[1777671167477,48.65,78119.77,0.0,-0.99177,1e-05,1.43463]
[1777671167544,48.65,78119.84,0.0,-0.99177,1e-05,1.43471]
[1777671170363,48.65,78122.86,0.0,-0.99174,1e-05,1.43811]
[1777671176404,48.65,78122.14,0.0,-0.99175,1e-05,1.4373]
[1777671177411,48.65,78119.39,0.0,-0.99177,1e-05,1.4342]
[1777671182447,48.65,78122.03,0.0,-0.99175,1e-05,1.43718]
[1777671188501,48.65,78123.86,0.0,-0.99174,1e-05,1.43924]
[1777671193535,48.65,78121.16,0.0,-0.99176,1e-05,1.4362]
[1777671197564,48.65,78118.38,0.0,-0.99178,1e-05,1.43306]
[1777671202599,48.65,78119.06,0.0,-0.99177,1e-05,1.43383]
[1777671207634,48.65,78122.21,0.0,-0.99175,1e-05,1.43738]
[1777671211661,48.65,78125.36,0.0,-0.99173,1e-05,1.43953]
[1777671215577,48.65,78127.04,0.0,-0.99172,1e-05,1.44143]
[1777671215691,48.65,78134.74,0.0,-0.99166,1e-05,1.45017]
[1777671216697,48.65,78138.16,0.0,-0.99164,1e-05,1.45406]
[1777671221731,48.65,78137.7,0.0,-0.99164,1e-05,1.45353]
[1777671225760,48.65,78133.7,0.0,-0.99167,1e-05,1.44898]
[1777671226767,48.65,78130.74,0.0,-0.99169,1e-05,1.44562]
[1777671231802,48.65,78132.02,0.0,-0.99168,1e-05,1.44708]
[1777671232091,48.65,78132.02,0.0,-0.99168,1e-05,1.44708]
[1777671232149,48.65,78132.02,0.0,-0.99168,1e-05,1.44708]
[1777671232327,48.65,78132.02,0.0,-0.99168,1e-05,1.44708]
[1777671232809,48.65,78133.77,0.0,-0.99167,1e-05,1.44906]
[1777671234823,48.65,78127.49,0.0,-0.99172,1e-05,1.44194]
[1777671236037,48.65,78127.59,0.0,-0.99172,1e-05,1.44206]
[1777671236080,48.65,78127.59,0.0,-0.99172,1e-05,1.44206]
[1777671236082,48.65,78127.59,0.0,-0.99172,1e-05,1.44206]
[1777671236326,48.65,78127.59,0.0,-0.99172,1e-05,1.44206]
[1777671236837,48.65,78127.5,0.0,-0.99172,1e-05,1.44195]
[1777671239501,48.65,78129.02,0.0,-0.99171,1e-05,1.44368]
[1777671239521,48.65,78129.02,0.0,-0.99171,1e-05,1.44368]
[1777671239593,48.65,78129.02,0.0,-0.99171,1e-05,1.44368]
[1777671239602,48.65,78128.2,0.0,-0.99171,1e-05,1.44275]
[1777671242970,48.65,78126.48,0.0,-0.99173,1e-05,1.4408]
[1777671242979,48.65,78126.48,0.0,-0.99173,1e-05,1.4408]
[1777671243077,48.65,78126.48,0.0,-0.99173,1e-05,1.4408]
[1777671243172,48.65,78120.39,0.0,-0.99177,1e-05,1.43393]
[1777671246847,48.65,78120.06,0.0,-0.99177,1e-05,1.43356]
[1777671246853,48.65,78120.06,0.0,-0.99177,1e-05,1.43356]
[1777671247079,48.65,78119.99,0.0,-0.99177,1e-05,1.43348]
[1777671247080,48.65,78118.72,0.0,-0.99178,1e-05,1.43205]
[1777671251734,48.65,78118.7,0.0,-0.99178,1e-05,1.43203]
[1777671251787,48.65,78118.7,0.0,-0.99178,1e-05,1.43203]
[1777671251828,48.65,78118.7,0.0,-0.99178,1e-05,1.43203]
[1777671251835,48.65,78119.67,0.0,-0.99177,1e-05,1.43312]
[1777671253739,48.65,78118.47,0.0,-0.99178,1e-05,1.43177]
[1777671253785,48.65,78118.47,0.0,-0.99178,1e-05,1.43177]
[1777671253829,48.65,78118.47,0.0,-0.99178,1e-05,1.43177]
[1777671253763,48.65,78125.97,0.0,-0.99173,1e-05,1.44022]
[1777671253961,48.65,78130.86,0.0,-0.99169,1e-05,1.44576]
[1777671254968,48.65,78130.89,0.0,-0.99169,1e-05,1.44579]
[1777671260009,48.65,78130.73,0.0,-0.99169,1e-05,1.44561]
[1777671261282,48.65,78130.73,0.0,-0.99169,1e-05,1.44561]
[1777671261332,48.65,78130.73,0.0,-0.99169,1e-05,1.44561]
[1777671261360,48.65,78130.73,0.0,-0.99169,1e-05,1.44561]
[1777671261577,48.65,78130.73,0.0,-0.99169,1e-05,1.44561]
[1777671261678,48.65,78129.14,0.0,-0.99171,1e-05,1.44381]
[1777671262016,48.65,78126.21,0.0,-0.99173,1e-05,1.4405]
[1777671267052,48.65,78123.92,0.0,-0.99174,1e-05,1.43791]
[1777671269344,48.65,78124.81,0.0,-0.99174,1e-05,1.43891]
[1777671269580,48.65,78124.81,0.0,-0.99174,1e-05,1.43891]
[1777671277125,48.65,78127.07,0.0,-0.99173,1e-05,1.44006]
[1777671278630,48.65,78127.07,0.0,-0.99173,1e-05,1.44006]
[1777671278768,48.65,78127.07,0.0,-0.99173,1e-05,1.44006]
[1777671278828,48.65,78127.07,0.0,-0.99173,1e-05,1.44006]
[1777671278868,48.65,78126.78,0.0,-0.99173,1e-05,1.43973]
[1777671281153,48.65,78124.11,0.0,-0.99175,1e-05,1.43672]
[1777671282160,48.65,78121.66,0.0,-0.99177,1e-05,1.43396]
[1777671286187,48.65,78118.78,0.0,-0.99179,1e-05,1.43072]
[1777671290340,48.65,78119.03,0.0,-0.99179,1e-05,1.431]
[1777671290548,48.65,78119.03,0.0,-0.99179,1e-05,1.431]
[1777671290575,48.65,78119.03,0.0,-0.99179,1e-05,1.431]
[1777671290647,48.65,78118.93,0.0,-0.99179,1e-05,1.43089]
[1777671292230,48.65,78115.0,0.0,-0.99182,1e-05,1.42647]
[1777671295100,48.65,78112.68,0.0,-0.99183,1e-05,1.42387]
[1777671295217,48.65,78112.68,0.0,-0.99183,1e-05,1.42387]
[1777671295326,48.65,78112.68,0.0,-0.99183,1e-05,1.42387]
[1777671295427,48.65,78110.26,0.0,-0.99185,1e-05,1.42116]
[1777671298272,48.65,78104.11,0.0,-0.99189,1e-05,1.4143]
[1777671300287,48.65,78096.02,0.0,-0.99195,1e-05,1.40531]
[1777671301293,48.65,78095.59,0.0,-0.99195,1e-05,1.40484]
[1777671303010,48.65,78094.81,0.0,-0.99196,1e-05,1.40397]
[1777671303078,48.65,78094.81,0.0,-0.99196,1e-05,1.40397]
[1777671303399,48.65,78094.81,0.0,-0.99196,1e-05,1.40397]
[1777671303582,48.65,78094.81,0.0,-0.99196,1e-05,1.40397]
[1777671303683,48.65,78094.77,0.0,-0.99196,1e-05,1.40393]
[1777671309317,48.65,78095.06,0.0,-0.99196,1e-05,1.40425]
[1777671309328,48.65,78095.06,0.0,-0.99196,1e-05,1.40425]
[1777671314622,48.65,78095.71,0.0,-0.99195,1e-05,1.40497]
[1777671314826,48.65,78095.71,0.0,-0.99195,1e-05,1.40497]
[1777671316924,48.65,78095.68,0.0,-0.99195,1e-05,1.40494]
[1777671317075,48.65,78095.61,0.0,-0.99195,1e-05,1.40486]
[1777671317409,48.65,78096.23,0.0,-0.99195,1e-05,1.40554]
[1777671318414,48.65,78112.69,0.0,-0.99183,1e-05,1.42388]
[1777671319602,48.65,78112.69,0.0,-0.99183,1e-05,1.42388]
[1777671319827,48.65,78112.69,0.0,-0.99183,1e-05,1.42388]
[1777671319929,48.65,78115.19,0.0,-0.99181,1e-05,1.42668]
[1777671325464,48.65,78114.63,0.0,-0.99182,1e-05,1.42606]
[1777671330673,48.65,78115.62,0.0,-0.99181,1e-05,1.42717]
[1777671330827,48.65,78115.62,0.0,-0.99181,1e-05,1.42717]
[1777671336030,48.65,78116.03,0.0,-0.99182,1e-05,1.42623]
[1777671336080,48.65,78116.03,0.0,-0.99182,1e-05,1.42623]
[1777671336276,48.65,78116.03,0.0,-0.99182,1e-05,1.42623]
[1777671336325,48.65,78116.03,0.0,-0.99182,1e-05,1.42623]
[1777671336541,48.65,78115.89,0.0,-0.99182,1e-05,1.42607]
[1777671341576,48.65,78112.34,0.0,-0.99184,1e-05,1.4221]
[1777671342013,48.65,78112.34,0.0,-0.99184,1e-05,1.4221]
[1777671342078,48.65,78112.34,0.0,-0.99184,1e-05,1.4221]
[1777671344662,48.65,78110.82,0.0,-0.99185,1e-05,1.4204]
[1777671344692,48.65,78104.21,0.0,-0.9919,1e-05,1.41302]
[1777671348274,48.65,78104.35,0.0,-0.9919,1e-05,1.41318]
[1777671348625,48.65,78104.77,0.0,-0.9919,1e-05,1.41365]
[1777671353661,48.65,78104.83,0.0,-0.9919,1e-05,1.41371]
[1777671354668,48.65,78102.36,0.0,-0.99191,1e-05,1.41097]
[1777671360710,48.65,78102.04,0.0,-0.99192,1e-05,1.41061]
[1777671361637,48.65,78102.04,0.0,-0.99192,1e-05,1.41061]
[1777671361826,48.65,78102.04,0.0,-0.99192,1e-05,1.41061]
[1777671361968,48.65,78102.04,0.0,-0.99192,1e-05,1.41061]
[1777671362075,48.65,78103.15,0.0,-0.99191,1e-05,1.41184]
[1777671362724,48.65,78103.01,0.0,-0.99191,1e-05,1.41169]
[1777671367848,48.65,78102.17,0.0,-0.99192,1e-05,1.41075]
[1777671368076,48.65,78101.43,0.0,-0.99192,1e-05,1.40993]
[1777671374808,48.65,78098.57,0.0,-0.99194,1e-05,1.40676]
[1777671375910,48.65,78098.57,0.0,-0.99194,1e-05,1.40676]
[1777671375815,48.65,78092.0,0.0,-0.99199,1e-05,1.39949]
[1777671376077,48.65,78092.0,0.0,-0.99199,1e-05,1.39949]
[1777671376212,48.65,78092.0,0.0,-0.99199,1e-05,1.39949]
[1777671376326,48.65,78092.0,0.0,-0.99199,1e-05,1.39949]
[1777671376822,48.65,78092.01,0.0,-0.99199,1e-05,1.3995]
[1777671381597,48.65,78092.59,0.0,-0.99198,1e-05,1.40014]
[1777671381827,48.65,78092.59,0.0,-0.99198,1e-05,1.40014]
[1777671384879,48.65,78096.99,0.0,-0.99195,1e-05,1.40501]
[1777671385479,48.65,78096.99,0.0,-0.99195,1e-05,1.40501]
[1777671385574,48.65,78096.99,0.0,-0.99195,1e-05,1.40501]
[1777671386100,48.65,78098.81,0.0,-0.99194,1e-05,1.40702]
[1777671386324,48.65,78098.81,0.0,-0.99194,1e-05,1.40702]
[1777671386893,48.65,78098.75,0.0,-0.99194,1e-05,1.40696]
[1777671387900,48.65,78101.1,0.0,-0.99192,1e-05,1.40957]
[1777671389503,48.65,78101.9,0.0,-0.99192,1e-05,1.41045]
[1777671389576,48.65,78101.9,0.0,-0.99192,1e-05,1.41045]
[1777671389914,48.65,78099.26,0.0,-0.99194,1e-05,1.40752]
[1777671394949,48.65,78097.58,0.0,-0.99196,1e-05,1.40428]
[1777671399983,48.65,78097.66,0.0,-0.99196,1e-05,1.40437]
[1777671402218,48.65,78098.39,0.0,-0.99195,1e-05,1.40518]
[1777671402328,48.65,78098.39,0.0,-0.99195,1e-05,1.40518]
[1777671402681,48.65,78098.39,0.0,-0.99195,1e-05,1.40518]
[1777671402827,48.65,78098.39,0.0,-0.99195,1e-05,1.40518]
[1777671403004,48.65,78098.62,0.0,-0.99195,1e-05,1.40543]
[1777671408041,48.65,78099.75,0.0,-0.99194,1e-05,1.40668]
[1777671413076,48.65,78100.27,0.0,-0.99194,1e-05,1.40726]
[1777671416327,48.65,78099.31,0.0,-0.99194,1e-05,1.4062]
[1777671421979,48.65,78097.94,0.0,-0.99195,1e-05,1.40468]
[1777671422012,48.65,78097.52,0.0,-0.99196,1e-05,1.40421]
[1777671422078,48.65,78097.52,0.0,-0.99196,1e-05,1.40421]
[1777671422139,48.65,78097.34,0.0,-0.99196,1e-05,1.40401]
[1777671427174,48.65,78098.42,0.0,-0.99195,1e-05,1.40521]
[1777671432797,48.65,78098.37,0.0,-0.99195,1e-05,1.40515]
[1777671432826,48.65,78098.37,0.0,-0.99195,1e-05,1.40515]
[1777671435879,48.65,78098.08,0.0,-0.99195,1e-05,1.40483]
[1777671435949,48.65,78110.26,0.0,-0.99187,1e-05,1.41838]
[1777671437024,48.65,78110.26,0.0,-0.99187,1e-05,1.41838]
[1777671436237,48.65,78117.5,0.0,-0.99181,1e-05,1.42648]
[1777671437075,48.65,78117.5,0.0,-0.99181,1e-05,1.42648]
[1777671437244,48.65,78115.41,0.0,-0.99183,1e-05,1.42414]
[1777671439258,48.65,78117.3,0.0,-0.99181,1e-05,1.42626]
[1777671440265,48.65,78119.79,0.0,-0.9918,1e-05,1.42906]
[1777671445300,48.65,78120.01,0.0,-0.9918,1e-05,1.4293]
[1777671446307,48.65,78122.36,0.0,-0.99178,1e-05,1.43195]
[1777671448321,48.65,78125.91,0.0,-0.99175,1e-05,1.43594]
[1777671453355,48.65,78126.05,0.0,-0.99176,1e-05,1.4347]
[1777671455369,48.65,78123.85,0.0,-0.99178,1e-05,1.43222]
[1777671458391,48.65,78126.43,0.0,-0.99176,1e-05,1.43513]
[1777671463426,48.65,78128.11,0.0,-0.99174,1e-05,1.43702]
[1777671468461,48.65,78128.22,0.0,-0.99174,1e-05,1.43715]
[1777671473559,48.65,78127.72,0.0,-0.99175,1e-05,1.43658]
[1777671473575,48.65,78127.72,0.0,-0.99175,1e-05,1.43658]
[1777671473734,48.65,78126.32,0.0,-0.99176,1e-05,1.435]
[1777671477897,48.65,78126.19,0.0,-0.99176,1e-05,1.43486]
[1777671478074,48.65,78126.19,0.0,-0.99176,1e-05,1.43486]
[1777671477994,48.65,78125.12,0.0,-0.99177,1e-05,1.43365]
[1777671478531,48.65,78123.66,0.0,-0.99178,1e-05,1.43201]
[1777671480545,48.65,78117.34,0.0,-0.99182,1e-05,1.42491]
[1777671481552,48.65,78112.76,0.0,-0.99186,1e-05,1.41978]
[1777671485579,48.65,78114.46,0.0,-0.99184,1e-05,1.42168]
[1777671490615,48.65,78115.02,0.0,-0.99184,1e-05,1.42231]
[1777671495649,48.65,78114.98,0.0,-0.99184,1e-05,1.42227]
[1777671498671,48.65,78113.02,0.0,-0.99185,1e-05,1.42007]
[1777671503706,48.65,78113.1,0.0,-0.99185,1e-05,1.42016]
[1777671508741,48.65,78111.98,0.0,-0.99186,1e-05,1.41891]
[1777671510754,48.65,78109.07,0.0,-0.99188,1e-05,1.41566]
[1777671515790,48.65,78107.59,0.0,-0.9919,1e-05,1.41263]
[1777671517804,48.65,78101.14,0.0,-0.99195,1e-05,1.40546]
[1777671518810,48.65,78097.96,0.0,-0.99197,1e-05,1.40194]
[1777671524853,48.65,78097.26,0.0,-0.99197,1e-05,1.40116]
[1777671525860,48.65,78099.33,0.0,-0.99196,1e-05,1.40345]
[1777671530913,48.65,78099.09,0.0,-0.99196,1e-05,1.40319]
[1777671532927,48.65,78097.35,0.0,-0.99197,1e-05,1.40126]
[1777671534941,48.65,78095.08,0.0,-0.99199,1e-05,1.39876]
[1777671540982,48.65,78094.97,0.0,-0.99199,1e-05,1.39863]
[1777671551053,48.65,78094.65,0.0,-0.99199,1e-05,1.39828]
[1777671557095,48.65,78096.86,0.0,-0.99198,1e-05,1.40072]
[1777671561122,48.65,78095.17,0.0,-0.99199,1e-05,1.39885]
[1777671566158,48.65,78095.41,0.0,-0.99199,1e-05,1.39912]
[1777671577235,48.65,78095.32,0.0,-0.992,1e-05,1.39764]
[1777671580257,48.65,78110.94,0.0,-0.99188,1e-05,1.41497]
[1777671581263,48.65,78113.91,0.0,-0.99186,1e-05,1.41828]
[1777671582444,48.65,78113.91,0.0,-0.99186,1e-05,1.41828]
[1777671582479,48.65,78114.07,0.0,-0.99186,1e-05,1.41846]
[1777671584285,48.65,78116.93,0.0,-0.99184,1e-05,1.42166]
[1777671587587,48.65,78118.45,0.0,-0.99183,1e-05,1.42336]
[1777671587689,48.65,78117.46,0.0,-0.99184,1e-05,1.42225]
[1777671589890,48.65,78129.37,0.0,-0.99175,1e-05,1.43564]
[1777671590673,48.65,78131.71,0.0,-0.99173,1e-05,1.43828]
[1777671591831,48.65,78131.71,0.0,-0.99173,1e-05,1.43828]
[1777671593832,48.65,78131.02,0.0,-0.99174,1e-05,1.4375]
[1777671599390,48.65,78128.72,0.0,-0.99176,1e-05,1.4349]
[1777671601030,48.65,78128.72,0.0,-0.99176,1e-05,1.4349]
[1777671601077,48.65,78128.72,0.0,-0.99176,1e-05,1.4349]
[1777671601131,48.65,78124.67,0.0,-0.99179,1e-05,1.43034]
[1777671601403,48.65,78120.96,0.0,-0.99181,1e-05,1.42618]
[1777671602411,48.65,78120.29,0.0,-0.99182,1e-05,1.42542]
[1777671603692,48.65,78121.84,0.0,-0.99181,1e-05,1.42716]
[1777671606359,48.65,78122.0,0.0,-0.9918,1e-05,1.42734]
[1777671606576,48.65,78122.0,0.0,-0.9918,1e-05,1.42734]
[1777671607033,48.65,78122.0,0.0,-0.9918,1e-05,1.42734]
[1777671607076,48.65,78122.0,0.0,-0.9918,1e-05,1.42734]
[1777671607089,48.65,78122.03,0.0,-0.9918,1e-05,1.42738]
[1777671607446,48.65,78125.78,0.0,-0.99178,1e-05,1.43159]
[1777671609460,48.65,78127.99,0.0,-0.99176,1e-05,1.43408]
[1777671610737,48.65,78127.99,0.0,-0.99176,1e-05,1.43408]
[1777671610826,48.65,78127.99,0.0,-0.99176,1e-05,1.43408]
[1777671612481,48.65,78130.2,0.0,-0.99175,1e-05,1.43657]
[1777671613488,48.65,78134.86,0.0,-0.99171,1e-05,1.44184]
[1777671615501,48.65,78138.58,0.0,-0.99168,1e-05,1.44606]
[1777671617431,48.65,78138.81,0.0,-0.99168,1e-05,1.44632]
[1777671617575,48.65,78138.81,0.0,-0.99168,1e-05,1.44632]
[1777671620537,48.65,78141.4,0.0,-0.99166,1e-05,1.44926]
[1777671624103,48.65,78141.45,0.0,-0.99166,1e-05,1.44932]
[1777671624202,48.65,78157.56,0.0,-0.99154,1e-05,1.46773]
[1777671624564,48.65,78158.65,0.0,-0.99154,1e-05,1.46898]
[1777671625572,48.65,78163.15,0.0,-0.9915,1e-05,1.47416]
[1777671629604,48.65,78156.98,0.0,-0.99155,1e-05,1.46706]
[1777671630609,48.65,78155.4,0.0,-0.99156,1e-05,1.46525]
[1777671632623,48.65,78156.85,0.0,-0.99156,1e-05,1.46549]
[1777671633630,48.65,78154.8,0.0,-0.99157,1e-05,1.46314]
[1777671635644,48.65,78151.37,0.0,-0.9916,1e-05,1.45921]
[1777671638853,48.65,78150.09,0.0,-0.99161,1e-05,1.45775]
[1777671639075,48.65,78150.09,0.0,-0.99161,1e-05,1.45775]
[1777671640679,48.65,78145.48,0.0,-0.99164,1e-05,1.45249]
[1777671645714,48.65,78144.43,0.0,-0.99165,1e-05,1.45129]
[1777671647606,48.65,78144.43,0.0,-0.99165,1e-05,1.45129]
[1777671647830,48.65,78144.43,0.0,-0.99165,1e-05,1.45129]
[1777671653772,48.65,78144.54,0.0,-0.99165,1e-05,1.45142]
[1777671656793,48.65,78137.39,0.0,-0.9917,1e-05,1.4433]
[1777671657799,48.65,78134.26,0.0,-0.99172,1e-05,1.43976]
[1777671662835,48.65,78129.67,0.0,-0.99176,1e-05,1.43457]
[1777671663842,48.65,78128.17,0.0,-0.99177,1e-05,1.43288]
[1777671666862,48.65,78125.76,0.0,-0.99179,1e-05,1.43017]
[1777671669517,48.65,78125.22,0.0,-0.99179,1e-05,1.42956]
[1777671669576,48.65,78125.22,0.0,-0.99179,1e-05,1.42956]
[1777671669884,48.65,78127.45,0.0,-0.99177,1e-05,1.43207]
[1777671676159,48.65,78127.38,0.0,-0.99177,1e-05,1.43199]
[1777671677017,48.65,78125.65,0.0,-0.99179,1e-05,1.43005]
[1777671679829,48.65,78125.34,0.0,-0.99179,1e-05,1.4297]
[1777671679955,48.65,78125.16,0.0,-0.99179,1e-05,1.4295]
[1777671681094,48.65,78125.16,0.0,-0.99179,1e-05,1.4295]
[1777671681324,48.65,78125.41,0.0,-0.99179,1e-05,1.42978]
[1777671688014,48.65,78131.21,0.0,-0.99175,1e-05,1.43631]
[1777671689021,48.65,78138.53,0.0,-0.99169,1e-05,1.44459]
[1777671690028,48.65,78139.12,0.0,-0.99169,1e-05,1.44526]
[1777671692624,48.65,78140.45,0.0,-0.99169,1e-05,1.44536]
[1777671692825,48.65,78140.45,0.0,-0.99169,1e-05,1.44536]
[1777671693829,48.65,78140.49,0.0,-0.99169,1e-05,1.4454]
[1777671694064,48.65,78140.49,0.0,-0.99169,1e-05,1.4454]
[1777671694166,48.65,78140.6,0.0,-0.99169,1e-05,1.44553]
[1777671698084,48.65,78147.64,0.0,-0.99163,1e-05,1.45353]
[1777671700098,48.65,78150.35,0.0,-0.99161,1e-05,1.45663]
[1777671702160,48.65,78150.23,0.0,-0.99161,1e-05,1.45649]
[1777671703119,48.65,78167.55,0.0,-0.99149,1e-05,1.47637]
[1777671704125,48.65,78170.96,0.0,-0.99146,1e-05,1.48031]
[1777671706240,48.65,78179.03,0.0,-0.9914,1e-05,1.48967]
[1777671706531,48.65,78179.03,0.0,-0.9914,1e-05,1.48967]
[1777671708334,48.65,78181.59,0.0,-0.99138,1e-05,1.49265]
[1777671709161,48.65,78181.64,0.0,-0.99138,1e-05,1.49271]
[1777671711175,48.65,78174.24,0.0,-0.99144,1e-05,1.48411]
[1777671714197,48.65,78174.06,0.0,-0.99144,1e-05,1.4839]
[1777671715205,48.65,78169.61,0.0,-0.99147,1e-05,1.47875]
[1777671717219,48.65,78156.96,0.0,-0.99156,1e-05,1.46419]
[1777671718226,48.65,78154.82,0.0,-0.99158,1e-05,1.46174]
[1777671720997,48.65,78153.15,0.0,-0.99159,1e-05,1.45983]
[1777671721075,48.65,78153.15,0.0,-0.99159,1e-05,1.45983]
[1777671722329,48.65,78153.02,0.0,-0.99159,1e-05,1.45968]
[1777671723262,48.65,78152.74,0.0,-0.9916,1e-05,1.45936]
[1777671728297,48.65,78152.82,0.0,-0.9916,1e-05,1.45945]
[1777671731318,48.65,78157.8,0.0,-0.99156,1e-05,1.46515]
[1777671732325,48.65,78161.27,0.0,-0.99153,1e-05,1.46914]
[1777671735174,48.65,78162.03,0.0,-0.99153,1e-05,1.47001]
[1777671735325,48.65,78162.03,0.0,-0.99153,1e-05,1.47001]
[1777671740381,48.65,78163.09,0.0,-0.99152,1e-05,1.47123]
[1777671745416,48.65,78159.32,0.0,-0.99155,1e-05,1.4669]
[1777671748437,48.65,78155.53,0.0,-0.99158,1e-05,1.46255]
[1777671749443,48.65,78152.0,0.0,-0.9916,1e-05,1.45851]
[1777671751426,48.65,78151.02,0.0,-0.99161,1e-05,1.45739]
[1777671751576,48.65,78151.02,0.0,-0.99161,1e-05,1.45739]
[1777671754479,48.65,78147.11,0.0,-0.99165,1e-05,1.45151]
[1777671756076,48.65,78147.11,0.0,-0.99165,1e-05,1.45151]
[1777671756327,48.65,78147.11,0.0,-0.99165,1e-05,1.45151]
[1777671756177,48.65,78147.53,0.0,-0.99164,1e-05,1.45199]
[1777671758908,48.65,78147.46,0.0,-0.99164,1e-05,1.45191]
[1777671759078,48.65,78147.46,0.0,-0.99164,1e-05,1.45191]
[1777671765556,48.65,78146.31,0.0,-0.99165,1e-05,1.4506]
[1777671770817,48.65,78146.93,0.0,-0.99165,1e-05,1.45131]
[1777671770827,48.65,78146.93,0.0,-0.99165,1e-05,1.45131]
[1777671772376,48.65,78147.11,0.0,-0.99165,1e-05,1.45151]
[1777671772576,48.65,78146.86,0.0,-0.99165,1e-05,1.45123]
[1777671772604,48.65,78146.67,0.0,-0.99165,1e-05,1.45101]
[1777671777640,48.65,78144.12,0.0,-0.99167,1e-05,1.44811]
[1777671780463,48.65,78143.17,0.0,-0.99167,1e-05,1.44703]
[1777671780674,48.65,78122.15,0.0,-0.99183,1e-05,1.42332]
[1777671781884,48.65,78122.15,0.0,-0.99183,1e-05,1.42332]
[1777671781907,48.65,78098.95,0.0,-0.99199,1e-05,1.39752]
[1777671782676,48.65,78091.91,0.0,-0.99204,1e-05,1.38976]
[1777671784345,48.65,78091.91,0.0,-0.99204,1e-05,1.38976]
[1777671789725,48.65,78091.53,0.0,-0.99204,1e-05,1.38935]
[1777671794759,48.65,78091.79,0.0,-0.99204,1e-05,1.38963]
[1777671798818,48.65,78091.58,0.0,-0.99204,1e-05,1.3894]
[1777671798828,48.65,78091.58,0.0,-0.99204,1e-05,1.3894]
[1777671804064,48.65,78091.4,0.0,-0.99205,1e-05,1.3892]
[1777671804077,48.65,78091.4,0.0,-0.99205,1e-05,1.3892]
[1777671804166,48.65,78091.08,0.0,-0.99205,1e-05,1.38885]
[1777671807436,48.65,78093.7,0.0,-0.99203,1e-05,1.39173]
[1777671807577,48.65,78093.63,0.0,-0.99203,1e-05,1.39165]
[1777671812885,48.65,78092.55,0.0,-0.99205,1e-05,1.38909]
[1777671814899,48.65,78089.48,0.0,-0.99207,1e-05,1.38572]
[1777671817219,48.65,78089.85,0.0,-0.99206,1e-05,1.38613]
[1777671817327,48.65,78089.85,0.0,-0.99206,1e-05,1.38613]
[1777671818133,48.65,78089.88,0.0,-0.99206,1e-05,1.38616]
[1777671818325,48.65,78089.88,0.0,-0.99206,1e-05,1.38616]
[1777671818374,48.65,78089.88,0.0,-0.99206,1e-05,1.38616]
[1777671823962,48.65,78087.55,0.0,-0.99208,1e-05,1.38361]
[1777671828998,48.65,78090.96,0.0,-0.99206,1e-05,1.38735]
[1777671830148,48.65,78090.96,0.0,-0.99206,1e-05,1.38735]
[1777671830327,48.65,78090.96,0.0,-0.99206,1e-05,1.38735]
[1777671831012,48.65,78095.66,0.0,-0.99202,1e-05,1.39251]
[1777671832047,48.65,78095.66,0.0,-0.99202,1e-05,1.39251]
[1777671832076,48.65,78095.66,0.0,-0.99202,1e-05,1.39251]
[1777671832148,48.65,78098.85,0.0,-0.992,1e-05,1.39603]
[1777671833033,48.65,78103.72,0.0,-0.99197,1e-05,1.40141]
[1777671834040,48.65,78110.44,0.0,-0.99192,1e-05,1.40886]
[1777671835050,48.65,78114.02,0.0,-0.99189,1e-05,1.41284]
[1777671839078,48.65,78107.41,0.0,-0.99194,1e-05,1.4055]
[1777671840085,48.65,78103.28,0.0,-0.99197,1e-05,1.40092]
[1777671842099,48.65,78098.71,0.0,-0.992,1e-05,1.39587]
[1777671844168,48.65,78098.74,0.0,-0.992,1e-05,1.39591]
[1777671844325,48.65,78098.74,0.0,-0.992,1e-05,1.39591]
[1777671846127,48.65,78093.89,0.0,-0.99204,1e-05,1.39057]
[1777671851161,48.65,78094.53,0.0,-0.99203,1e-05,1.39127]
[1777671854183,48.65,78091.39,0.0,-0.99205,1e-05,1.38782]
[1777671858157,48.65,78091.09,0.0,-0.99206,1e-05,1.38749]
[1777671858324,48.65,78091.09,0.0,-0.99206,1e-05,1.38749]
[1777671858977,48.65,78092.33,0.0,-0.99205,1e-05,1.38885]
[1777671859076,48.65,78092.33,0.0,-0.99205,1e-05,1.38885]
[1777671859217,48.65,78094.6,0.0,-0.99203,1e-05,1.39135]
[1777671864252,48.65,78096.27,0.0,-0.99202,1e-05,1.39319]
[1777671866670,48.65,78098.12,0.0,-0.99201,1e-05,1.39522]
[1777671866828,48.65,78098.12,0.0,-0.99201,1e-05,1.39522]
[1777671873316,48.65,78098.78,0.0,-0.99201,1e-05,1.39457]
[1777671878351,48.65,78096.97,0.0,-0.99202,1e-05,1.39258]
[1777671879146,48.65,78096.97,0.0,-0.99202,1e-05,1.39258]
[1777671879325,48.65,78096.97,0.0,-0.99202,1e-05,1.39258]
[1777671879650,48.65,78097.94,0.0,-0.99201,1e-05,1.39365]
[1777671879825,48.65,78097.94,0.0,-0.99201,1e-05,1.39365]
[1777671880365,48.65,78098.02,0.0,-0.99201,1e-05,1.39374]
[1777671887415,48.65,78097.64,0.0,-0.99202,1e-05,1.39332]
[1777671889740,48.65,78096.95,0.0,-0.99202,1e-05,1.39256]
[1777671889827,48.65,78096.95,0.0,-0.99202,1e-05,1.39256]
[1777671893457,48.65,78103.23,0.0,-0.99198,1e-05,1.39949]
[1777671897127,48.65,78106.12,0.0,-0.99196,1e-05,1.40268]
[1777671897326,48.65,78106.12,0.0,-0.99196,1e-05,1.40268]
[1777671898168,48.65,78108.05,0.0,-0.99194,1e-05,1.40482]
[1777671898325,48.65,78108.05,0.0,-0.99194,1e-05,1.40482]
[1777671898492,48.65,78108.11,0.0,-0.99194,1e-05,1.40489]
[1777671899499,48.65,78111.83,0.0,-0.99192,1e-05,1.40902]
[1777671900506,48.65,78117.77,0.0,-0.99187,1e-05,1.41564]
[1777671903528,48.65,78119.87,0.0,-0.99186,1e-05,1.41798]
[1777671904027,48.65,78119.87,0.0,-0.99186,1e-05,1.41798]
[1777671904075,48.65,78119.87,0.0,-0.99186,1e-05,1.41798]
[1777671910575,48.65,78121.23,0.0,-0.99185,1e-05,1.4195]
[1777671915611,48.65,78128.57,0.0,-0.9918,1e-05,1.42773]
[1777671918632,48.65,78132.21,0.0,-0.99177,1e-05,1.43182]
[1777671921376,48.65,78133.52,0.0,-0.99176,1e-05,1.4333]
[1777671921575,48.65,78133.52,0.0,-0.99176,1e-05,1.4333]
[1777671924673,48.65,78146.17,0.0,-0.99167,1e-05,1.44762]
[1777671926687,48.65,78149.69,0.0,-0.99164,1e-05,1.45162]
[1777671928121,48.65,78149.69,0.0,-0.99164,1e-05,1.45162]
[1777671928325,48.65,78149.69,0.0,-0.99164,1e-05,1.45162]
[1777671930716,48.65,78153.43,0.0,-0.99161,1e-05,1.45589]
[1777671931821,48.65,78153.43,0.0,-0.99161,1e-05,1.45589]
[1777671932076,48.65,78153.43,0.0,-0.99161,1e-05,1.45589]
[1777671932174,48.65,78153.55,0.0,-0.99162,1e-05,1.4546]
[1777671932731,48.65,78148.47,0.0,-0.99166,1e-05,1.44882]
[1777671935568,48.65,78145.65,0.0,-0.99168,1e-05,1.44561]
[1777671935593,48.65,78145.65,0.0,-0.99168,1e-05,1.44561]
[1777671936759,48.65,78137.48,0.0,-0.99174,1e-05,1.43636]
[1777671938152,48.65,78137.48,0.0,-0.99174,1e-05,1.43636]
[1777671938326,48.65,78137.48,0.0,-0.99174,1e-05,1.43636]
[1777671938376,48.65,78138.73,0.0,-0.99173,1e-05,1.43777]
[1777671940753,48.65,78138.95,0.0,-0.99173,1e-05,1.43802]
[1777671940832,48.65,78138.95,0.0,-0.99173,1e-05,1.43802]
[1777671940933,48.65,78138.75,0.0,-0.99173,1e-05,1.4378]
[1777671946835,48.65,78138.11,0.0,-0.99173,1e-05,1.43707]
[1777671947781,48.65,78138.11,0.0,-0.99173,1e-05,1.43707]
[1777671947826,48.65,78138.11,0.0,-0.99173,1e-05,1.43707]
[1777671951870,48.65,78133.94,0.0,-0.99177,1e-05,1.43237]
[1777671954266,48.65,78133.76,0.0,-0.99177,1e-05,1.43217]
[1777671954325,48.65,78133.76,0.0,-0.99177,1e-05,1.43217]
[1777671955898,48.65,78129.86,0.0,-0.99179,1e-05,1.42778]
[1777671957823,48.65,78129.14,0.0,-0.9918,1e-05,1.42697]
[1777671958082,48.65,78129.14,0.0,-0.9918,1e-05,1.42697]
[1777671958715,48.65,78127.48,0.0,-0.99181,1e-05,1.42511]
[1777671958830,48.65,78127.48,0.0,-0.99181,1e-05,1.42511]
[1777671958918,48.65,78127.66,0.0,-0.99181,1e-05,1.42531]
[1777671963647,48.65,78125.65,0.0,-0.99182,1e-05,1.42305]
[1777671963826,48.65,78123.17,0.0,-0.99184,1e-05,1.42028]
[1777671967982,48.65,78118.82,0.0,-0.99187,1e-05,1.41542]
[1777671970870,48.65,78121.5,0.0,-0.99185,1e-05,1.41841]
[1777671971075,48.65,78121.5,0.0,-0.99185,1e-05,1.41841]
[1777671972775,48.65,78122.43,0.0,-0.99185,1e-05,1.41945]
[1777671972828,48.65,78122.43,0.0,-0.99185,1e-05,1.41945]
[1777671973020,48.65,78122.18,0.0,-0.99185,1e-05,1.41917]
[1777671974027,48.65,78125.88,0.0,-0.99182,1e-05,1.42331]
[1777671975034,48.65,78132.32,0.0,-0.99178,1e-05,1.43054]
[1777671976041,48.65,78136.22,0.0,-0.99175,1e-05,1.43494]
[1777671976795,48.65,78136.22,0.0,-0.99175,1e-05,1.43494]
[1777671976827,48.65,78136.22,0.0,-0.99175,1e-05,1.43494]
[1777671982084,48.65,78138.6,0.0,-0.99173,1e-05,1.43763]
[1777671983639,48.65,78138.6,0.0,-0.99173,1e-05,1.43763]
[1777671983826,48.65,78138.89,0.0,-0.99173,1e-05,1.43795]
[1777671984223,48.65,78138.89,0.0,-0.99173,1e-05,1.43795]
[1777671984326,48.65,78138.89,0.0,-0.99173,1e-05,1.43795]
[1777671984427,48.65,78140.35,0.0,-0.99172,1e-05,1.43961]
[1777671985104,48.65,78136.44,0.0,-0.99175,1e-05,1.43519]
[1777671989132,48.65,78132.77,0.0,-0.99177,1e-05,1.43105]
[1777671991462,48.65,78131.83,0.0,-0.99178,1e-05,1.42999]
[1777671991579,48.65,78131.83,0.0,-0.99178,1e-05,1.42999]
[1777671998194,48.65,78131.18,0.0,-0.99179,1e-05,1.42786]
[1777672003230,48.65,78133.25,0.0,-0.99178,1e-05,1.43019]
[1777672007258,48.65,78129.7,0.0,-0.9918,1e-05,1.4262]
[1777672009388,48.65,78127.48,0.0,-0.99182,1e-05,1.42371]
[1777672009576,48.65,78127.48,0.0,-0.99182,1e-05,1.42371]
[1777672011391,48.65,78124.9,0.0,-0.99184,1e-05,1.42082]
[1777672011575,48.65,78124.9,0.0,-0.99184,1e-05,1.42082]
[1777672011677,48.65,78124.57,0.0,-0.99184,1e-05,1.42045]
[1777672014998,48.65,78123.37,0.0,-0.99185,1e-05,1.4191]
[1777672015076,48.65,78123.37,0.0,-0.99185,1e-05,1.4191]
[1777672018334,48.65,78118.56,0.0,-0.99188,1e-05,1.41373]
[1777672019413,48.65,78118.56,0.0,-0.99188,1e-05,1.41373]
[1777672019575,48.65,78118.56,0.0,-0.99188,1e-05,1.41373]
[1777672019677,48.65,78119.27,0.0,-0.99188,1e-05,1.41453]
[1777672021539,48.65,78119.94,0.0,-0.99187,1e-05,1.41527]
[1777672021576,48.65,78119.94,0.0,-0.99187,1e-05,1.41527]
[1777672021641,48.65,78126.46,0.0,-0.99183,1e-05,1.42256]
[1777672023370,48.65,78133.18,0.0,-0.99178,1e-05,1.43011]
[1777672025317,48.65,78133.69,0.0,-0.99177,1e-05,1.43068]
[1777672025326,48.65,78133.69,0.0,-0.99177,1e-05,1.43068]
[1777672025567,48.65,78133.69,0.0,-0.99177,1e-05,1.43068]
[1777672025575,48.65,78133.69,0.0,-0.99177,1e-05,1.43068]
[1777672025669,48.65,78133.9,0.0,-0.99177,1e-05,1.43092]
[1777672030098,48.65,78136.38,0.0,-0.99176,1e-05,1.43371]
[1777672030326,48.65,78136.38,0.0,-0.99176,1e-05,1.43371]
[1777672031051,48.65,78137.78,0.0,-0.99174,1e-05,1.43529]
[1777672031077,48.65,78137.78,0.0,-0.99174,1e-05,1.43529]
[1777672031426,48.65,78138.69,0.0,-0.99174,1e-05,1.43632]
[1777672036460,48.65,78137.22,0.0,-0.99175,1e-05,1.43466]
[1777672038485,48.65,78137.44,0.0,-0.99175,1e-05,1.43491]
[1777672038576,48.65,78137.44,0.0,-0.99175,1e-05,1.43491]
[1777672046531,48.65,78137.41,0.0,-0.99175,1e-05,1.43488]
[1777672048600,48.65,78137.12,0.0,-0.99175,1e-05,1.43455]
[1777672048826,48.65,78136.91,0.0,-0.99175,1e-05,1.43431]
[1777672051813,48.65,78134.91,0.0,-0.99177,1e-05,1.43065]
[1777672051827,48.65,78134.91,0.0,-0.99177,1e-05,1.43065]
[1777672052572,48.65,78134.84,0.0,-0.99177,1e-05,1.43058]
[1777672057607,48.65,78132.74,0.0,-0.99179,1e-05,1.42821]
[1777672058286,48.65,78132.74,0.0,-0.99179,1e-05,1.42821]
[1777672058324,48.65,78132.74,0.0,-0.99179,1e-05,1.42821]
[1777672058615,48.65,78127.81,0.0,-0.99182,1e-05,1.42268]
[1777672063324,48.65,78125.86,0.0,-0.99184,1e-05,1.4205]
[1777672063575,48.65,78125.86,0.0,-0.99184,1e-05,1.4205]
[1777672064108,48.65,78125.23,0.0,-0.99184,1e-05,1.41979]
[1777672064327,48.65,78125.23,0.0,-0.99184,1e-05,1.41979]
[1777672064657,48.65,78124.72,0.0,-0.99185,1e-05,1.41922]
[1777672068028,48.65,78122.95,0.0,-0.99186,1e-05,1.41724]
[1777672068075,48.65,78122.95,0.0,-0.99186,1e-05,1.41724]
[1777672074727,48.65,78124.92,0.0,-0.99185,1e-05,1.41944]
[1777672078329,48.65,78123.56,0.0,-0.99186,1e-05,1.41792]
[1777672078576,48.65,78123.56,0.0,-0.99186,1e-05,1.41792]
[1777672080670,48.65,78123.09,0.0,-0.99186,1e-05,1.4174]
[1777672080829,48.65,78123.09,0.0,-0.99186,1e-05,1.4174]
[1777672080930,48.65,78123.09,0.0,-0.99186,1e-05,1.4174]
[1777672083275,48.65,78122.91,0.0,-0.99186,1e-05,1.4172]
[1777672083326,48.65,78122.91,0.0,-0.99186,1e-05,1.4172]
[1777672085637,48.65,78123.79,0.0,-0.99185,1e-05,1.41818]
[1777672085678,48.65,78136.42,0.0,-0.99176,1e-05,1.43236]
[1777672085826,48.65,78136.42,0.0,-0.99176,1e-05,1.43236]
[1777672085924,48.65,78141.2,0.0,-0.99173,1e-05,1.43775]
[1777672088556,48.65,78141.9,0.0,-0.99172,1e-05,1.43854]
[1777672088577,48.65,78141.9,0.0,-0.99172,1e-05,1.43854]
[1777672088657,48.65,78147.12,0.0,-0.99168,1e-05,1.44446]
[1777672093860,48.65,78148.38,0.0,-0.99168,1e-05,1.44589]
[1777672094969,48.65,78148.38,0.0,-0.99168,1e-05,1.44589]
[1777672095079,48.65,78148.38,0.0,-0.99168,1e-05,1.44589]
[1777672100325,48.65,78153.05,0.0,-0.99164,1e-05,1.4512]
[1777672100423,48.65,78149.15,0.0,-0.99167,1e-05,1.44676]
[1777672101183,48.65,78149.15,0.0,-0.99167,1e-05,1.44676]
[1777672101325,48.65,78149.15,0.0,-0.99167,1e-05,1.44676]
[1777672101426,48.65,78147.96,0.0,-0.99168,1e-05,1.44541]
[1777672106951,48.65,78147.13,0.0,-0.99168,1e-05,1.44447]
[1777672111986,48.65,78147.0,0.0,-0.99169,1e-05,1.44291]
[1777672114622,48.65,78147.0,0.0,-0.99169,1e-05,1.44291]
[1777672114826,48.65,78146.27,0.0,-0.9917,1e-05,1.44208]
[1777672119502,48.65,78145.24,0.0,-0.99171,1e-05,1.44091]
[1777672119577,48.65,78145.24,0.0,-0.99171,1e-05,1.44091]
[1777672119592,48.65,78144.67,0.0,-0.99171,1e-05,1.44027]
[1777672124071,48.65,78149.3,0.0,-0.99168,1e-05,1.44552]
[1777672125659,48.65,78149.3,0.0,-0.99168,1e-05,1.44552]
[1777672125826,48.65,78148.99,0.0,-0.99168,1e-05,1.44516]
[1777672131121,48.65,78148.57,0.0,-0.99168,1e-05,1.44469]
[1777672136312,48.65,78147.88,0.0,-0.99169,1e-05,1.4439]
[1777672136327,48.65,78147.88,0.0,-0.99169,1e-05,1.4439]
[1777672140227,48.65,78146.57,0.0,-0.9917,1e-05,1.44242]
[1777672140458,48.65,78146.57,0.0,-0.9917,1e-05,1.44242]
[1777672140576,48.65,78146.57,0.0,-0.9917,1e-05,1.44242]
[1777672140643,48.65,78147.04,0.0,-0.99169,1e-05,1.44295]
[1777672148242,48.65,78145.9,0.0,-0.9917,1e-05,1.44166]
[1777672153276,48.65,78149.22,0.0,-0.99168,1e-05,1.44543]
[1777672158311,48.65,78154.94,0.0,-0.99164,1e-05,1.45193]
[1777672163347,48.65,78157.41,0.0,-0.99162,1e-05,1.45475]
[1777672168382,48.65,78158.82,0.0,-0.99161,1e-05,1.45636]
[1777672173417,48.65,78159.78,0.0,-0.99161,1e-05,1.45603]
[1777672178452,48.65,78160.31,0.0,-0.9916,1e-05,1.45664]
[1777672183486,48.65,78162.56,0.0,-0.99159,1e-05,1.45921]
[1777672189529,48.65,78163.87,0.0,-0.99158,1e-05,1.46071]
[1777672195570,48.65,78163.73,0.0,-0.99158,1e-05,1.46055]
[1777672200606,48.65,78163.89,0.0,-0.99158,1e-05,1.46074]
[1777672205642,48.65,78165.68,0.0,-0.99156,1e-05,1.46279]
[1777672211684,48.65,78167.23,0.0,-0.99155,1e-05,1.46457]
[1777672216719,48.65,78167.19,0.0,-0.99155,1e-05,1.46452]
[1777672217149,48.65,78167.19,0.0,-0.99155,1e-05,1.46452]
[1777672218576,48.65,78167.27,0.0,-0.99155,1e-05,1.46461]
[1777672219179,48.65,78167.44,0.0,-0.99155,1e-05,1.46481]
[1777672219325,48.65,78167.44,0.0,-0.99155,1e-05,1.46481]
[1777672219740,48.65,78167.54,0.0,-0.99155,1e-05,1.46492]
[1777672223769,48.65,78185.52,0.0,-0.99142,1e-05,1.48568]
[1777672224774,48.65,78184.99,0.0,-0.99142,1e-05,1.48507]
[1777672228803,48.65,78181.77,0.0,-0.99144,1e-05,1.48133]
[1777672232957,48.65,78180.55,0.0,-0.99146,1e-05,1.47848]
[1777672233076,48.65,78180.55,0.0,-0.99146,1e-05,1.47848]
[1777672238874,48.65,78182.16,0.0,-0.99145,1e-05,1.48034]
[1777672239826,48.65,78182.16,0.0,-0.99145,1e-05,1.48034]
[1777672239928,48.65,78182.16,0.0,-0.99145,1e-05,1.48034]
[1777672240076,48.65,78182.16,0.0,-0.99145,1e-05,1.48034]
[1777672240678,48.65,78182.16,0.0,-0.99145,1e-05,1.48034]
[1777672240826,48.65,78182.16,0.0,-0.99145,1e-05,1.48034]
[1777672245924,48.65,78182.77,0.0,-0.99144,1e-05,1.48105]
[1777672249992,48.65,78182.33,0.0,-0.99145,1e-05,1.48054]
[1777672250076,48.65,78182.33,0.0,-0.99145,1e-05,1.48054]
[1777672250538,48.65,78182.33,0.0,-0.99145,1e-05,1.48054]
[1777672250582,48.65,78182.33,0.0,-0.99145,1e-05,1.48054]
[1777672250638,48.65,78182.48,0.0,-0.99145,1e-05,1.48072]
[1777672257001,48.65,78182.35,0.0,-0.99145,1e-05,1.48056]
[1777672258008,48.65,78174.28,0.0,-0.99151,1e-05,1.47124]
[1777672259015,48.65,78167.1,0.0,-0.99156,1e-05,1.46299]
[1777672260022,48.65,78163.03,0.0,-0.99159,1e-05,1.45833]
[1777672262036,48.65,78157.21,0.0,-0.99163,1e-05,1.45168]
[1777672264050,48.65,78153.92,0.0,-0.99166,1e-05,1.44794]
[1777672266140,48.65,78154.24,0.0,-0.99166,1e-05,1.4483]
[1777672266324,48.65,78154.24,0.0,-0.99166,1e-05,1.4483]
[1777672266414,48.65,78154.18,0.0,-0.99166,1e-05,1.44823]
[1777672269085,48.65,78150.94,0.0,-0.99168,1e-05,1.44455]
[1777672270092,48.65,78145.51,0.0,-0.99172,1e-05,1.4384]
[1777672272106,48.65,78137.01,0.0,-0.99178,1e-05,1.42881]
[1777672274120,48.65,78134.14,0.0,-0.9918,1e-05,1.42558]
[1777672278744,48.65,78133.71,0.0,-0.99181,1e-05,1.4251]
[1777672278826,48.65,78133.71,0.0,-0.99181,1e-05,1.4251]
[1777672284190,48.65,78132.16,0.0,-0.99182,1e-05,1.42336]
[1777672288767,48.65,78134.0,0.0,-0.9918,1e-05,1.42543]
[1777672288826,48.65,78134.0,0.0,-0.9918,1e-05,1.42543]
[1777672288868,48.65,78133.76,0.0,-0.99181,1e-05,1.42516]
[1777672290722,48.65,78131.53,0.0,-0.99182,1e-05,1.42266]
[1777672290827,48.65,78131.53,0.0,-0.99182,1e-05,1.42266]
[1777672296275,48.65,78131.29,0.0,-0.99183,1e-05,1.42099]
[1777672298616,48.65,78131.32,0.0,-0.99183,1e-05,1.42102]
[1777672298828,48.65,78131.32,0.0,-0.99183,1e-05,1.42102]
[1777672298847,48.65,78130.23,0.0,-0.99184,1e-05,1.4198]
[1777672299978,48.65,78130.23,0.0,-0.99184,1e-05,1.4198]
[1777672300075,48.65,78127.95,0.0,-0.99186,1e-05,1.41725]
[1777672304331,48.65,78133.34,0.0,-0.99182,1e-05,1.42329]
[1777672306668,48.65,78132.77,0.0,-0.99182,1e-05,1.42265]
[1777672306828,48.65,78132.77,0.0,-0.99182,1e-05,1.42265]
[1777672306929,48.65,78133.38,0.0,-0.99182,1e-05,1.42333]
[1777672307309,48.65,78133.38,0.0,-0.99182,1e-05,1.42333]
[1777672307325,48.65,78133.38,0.0,-0.99182,1e-05,1.42333]
[1777672310374,48.65,78136.24,0.0,-0.9918,1e-05,1.42654]
[1777672315409,48.65,78136.09,0.0,-0.9918,1e-05,1.42637]
[1777672320444,48.65,78136.25,0.0,-0.9918,1e-05,1.42655]
[1777672324220,48.65,78136.63,0.0,-0.99179,1e-05,1.42698]
[1777672324327,48.65,78136.63,0.0,-0.99179,1e-05,1.42698]
[1777672324902,48.65,78136.63,0.0,-0.99179,1e-05,1.42698]
[1777672325003,48.65,78136.63,0.0,-0.99179,1e-05,1.42698]
[1777672325076,48.65,78136.63,0.0,-0.99179,1e-05,1.42698]
[1777672330514,48.65,78140.55,0.0,-0.99176,1e-05,1.43139]
[1777672335549,48.65,78140.47,0.0,-0.99176,1e-05,1.4313]
[1777672339313,48.65,78139.89,0.0,-0.99177,1e-05,1.43065]
[1777672339327,48.65,78139.89,0.0,-0.99177,1e-05,1.43065]
[1777672339432,48.65,78139.89,0.0,-0.99177,1e-05,1.43065]
[1777672339578,48.65,78139.89,0.0,-0.99177,1e-05,1.43065]
[1777672339639,48.65,78139.89,0.0,-0.99177,1e-05,1.43065]
[1777672346627,48.65,78142.43,0.0,-0.99175,1e-05,1.43351]
[1777672349745,48.65,78143.68,0.0,-0.99174,1e-05,1.43492]
[1777672349828,48.65,78143.68,0.0,-0.99174,1e-05,1.43492]
[1777672349929,48.65,78143.65,0.0,-0.99174,1e-05,1.43489]
[1777672350352,48.65,78143.65,0.0,-0.99174,1e-05,1.43489]
[1777672350581,48.65,78143.65,0.0,-0.99174,1e-05,1.43489]
[1777672355690,48.65,78144.65,0.0,-0.99174,1e-05,1.43461]
[1777672359739,48.65,78145.4,0.0,-0.99174,1e-05,1.43546]
[1777672359826,48.65,78145.4,0.0,-0.99174,1e-05,1.43546]
[1777672359841,48.65,78145.19,0.0,-0.99174,1e-05,1.43522]
[1777672360566,48.65,78145.19,0.0,-0.99174,1e-05,1.43522]
[1777672360578,48.65,78145.19,0.0,-0.99174,1e-05,1.43522]
[1777672365760,48.65,78146.06,0.0,-0.99173,1e-05,1.4362]
[1777672370795,48.65,78145.8,0.0,-0.99173,1e-05,1.43591]
[1777672375830,48.65,78145.03,0.0,-0.99174,1e-05,1.43504]
[1777672376966,48.65,78145.03,0.0,-0.99174,1e-05,1.43504]
[1777672377005,48.65,78144.35,0.0,-0.99174,1e-05,1.43427]
[1777672377077,48.65,78144.35,0.0,-0.99174,1e-05,1.43427]
[1777672379238,48.65,78146.76,0.0,-0.99173,1e-05,1.43699]
[1777672379327,48.65,78146.76,0.0,-0.99173,1e-05,1.43699]
[1777672384893,48.65,78154.12,0.0,-0.99167,1e-05,1.44533]
[1777672386907,48.65,78156.86,0.0,-0.99165,1e-05,1.44845]
[1777672388120,48.65,78157.88,0.0,-0.99165,1e-05,1.44961]
[1777672388325,48.65,78157.88,0.0,-0.99165,1e-05,1.44961]
[1777672388665,48.65,78157.88,0.0,-0.99165,1e-05,1.44961]
[1777672388827,48.65,78157.88,0.0,-0.99165,1e-05,1.44961]
[1777672388928,48.65,78157.88,0.0,-0.99165,1e-05,1.44961]
[1777672393956,48.65,78162.67,0.0,-0.99161,1e-05,1.45507]
[1777672394899,48.65,78162.67,0.0,-0.99161,1e-05,1.45507]
[1777672394927,48.65,78162.67,0.0,-0.99161,1e-05,1.45507]
[1777672398367,48.65,78163.17,0.0,-0.99161,1e-05,1.45564]
[1777672398575,48.65,78163.17,0.0,-0.99161,1e-05,1.45564]
[1777672401005,48.65,78167.66,0.0,-0.99157,1e-05,1.46078]
[1777672402012,48.65,78172.09,0.0,-0.99154,1e-05,1.46586]
[1777672404026,48.65,78177.26,0.0,-0.9915,1e-05,1.47181]
[1777672405040,48.65,78177.26,0.0,-0.9915,1e-05,1.47181]
[1777672405077,48.65,78177.26,0.0,-0.9915,1e-05,1.47181]
[1777672405079,48.65,78177.21,0.0,-0.9915,1e-05,1.47175]
[1777672405803,48.65,78177.21,0.0,-0.9915,1e-05,1.47175]
[1777672405826,48.65,78177.21,0.0,-0.9915,1e-05,1.47175]
[1777672408054,48.65,78181.56,0.0,-0.99147,1e-05,1.47678]
[1777672411192,48.65,78182.57,0.0,-0.99147,1e-05,1.47651]
[1777672411326,48.65,78182.57,0.0,-0.99147,1e-05,1.47651]
[1777672411721,48.65,78182.57,0.0,-0.99147,1e-05,1.47651]
[1777672411827,48.65,78182.57,0.0,-0.99147,1e-05,1.47651]
[1777672412083,48.65,78181.4,0.0,-0.99148,1e-05,1.47515]
[1777672413089,48.65,78175.32,0.0,-0.99152,1e-05,1.46815]
[1777672414097,48.65,78171.15,0.0,-0.99156,1e-05,1.46335]
[1777672416111,48.65,78169.34,0.0,-0.99157,1e-05,1.46128]
[1777672417624,48.65,78169.34,0.0,-0.99157,1e-05,1.46128]
[1777672417827,48.65,78169.34,0.0,-0.99157,1e-05,1.46128]
[1777672417883,48.65,78165.69,0.0,-0.9916,1e-05,1.4571]
[1777672418373,48.65,78165.69,0.0,-0.9916,1e-05,1.4571]
[1777672418577,48.65,78165.69,0.0,-0.9916,1e-05,1.4571]
[1777672422157,48.65,78160.7,0.0,-0.99163,1e-05,1.4514]
[1777672424375,48.65,78158.8,0.0,-0.99165,1e-05,1.44924]
[1777672424575,48.65,78158.8,0.0,-0.99165,1e-05,1.44924]
[1777672424605,48.65,78158.19,0.0,-0.99165,1e-05,1.44854]
[1777672426186,48.65,78155.25,0.0,-0.99167,1e-05,1.4452]
[1777672427192,48.65,78152.59,0.0,-0.99169,1e-05,1.44218]
[1777672429206,48.65,78147.11,0.0,-0.99173,1e-05,1.43598]
[1777672431197,48.65,78147.05,0.0,-0.99173,1e-05,1.43591]
[1777672431328,48.65,78147.05,0.0,-0.99173,1e-05,1.43591]
[1777672434580,48.65,78146.59,0.0,-0.99174,1e-05,1.43539]
[1777672434648,48.65,78151.75,0.0,-0.9917,1e-05,1.44123]
[1777672435594,48.65,78151.75,0.0,-0.9917,1e-05,1.44123]
[1777672435828,48.65,78151.75,0.0,-0.9917,1e-05,1.44123]
[1777672435929,48.65,78152.97,0.0,-0.99169,1e-05,1.44261]
[1777672436760,48.65,78152.97,0.0,-0.99169,1e-05,1.44261]
[1777672436828,48.65,78152.97,0.0,-0.99169,1e-05,1.44261]
[1777672442302,48.65,78150.88,0.0,-0.9917,1e-05,1.44024]
[1777672443459,48.65,78150.88,0.0,-0.9917,1e-05,1.44024]
[1777672443576,48.65,78150.88,0.0,-0.9917,1e-05,1.44024]
[1777672443677,48.65,78148.72,0.0,-0.99172,1e-05,1.4378]
[1777672444214,48.65,78148.72,0.0,-0.99172,1e-05,1.4378]
[1777672444327,48.65,78148.72,0.0,-0.99172,1e-05,1.4378]
[1777672448498,48.65,78147.84,0.0,-0.99173,1e-05,1.4368]
[1777672448580,48.65,78147.84,0.0,-0.99173,1e-05,1.4368]
[1777672449068,48.65,78147.84,0.0,-0.99173,1e-05,1.4368]
[1777672449078,48.65,78147.84,0.0,-0.99173,1e-05,1.4368]
[1777672448599,48.65,78146.83,0.0,-0.99173,1e-05,1.43566]
[1777672453379,48.65,78149.87,0.0,-0.99171,1e-05,1.4391]
[1777672455449,48.65,78150.72,0.0,-0.99171,1e-05,1.44006]
[1777672455579,48.65,78150.72,0.0,-0.99171,1e-05,1.44006]
[1777672455719,48.65,78150.72,0.0,-0.99171,1e-05,1.44006]
[1777672455827,48.65,78150.72,0.0,-0.99171,1e-05,1.44006]
[1777672455928,48.65,78151.35,0.0,-0.9917,1e-05,1.44078]
[1777672458413,48.65,78154.28,0.0,-0.99168,1e-05,1.4441]
[1777672464457,48.65,78154.62,0.0,-0.99168,1e-05,1.44449]
[1777672465440,48.65,78154.62,0.0,-0.99168,1e-05,1.44449]
[1777672465577,48.65,78154.62,0.0,-0.99168,1e-05,1.44449]
[1777672465650,48.65,78154.66,0.0,-0.99168,1e-05,1.44453]
[1777672466320,48.65,78154.66,0.0,-0.99168,1e-05,1.44453]
[1777672466328,48.65,78154.66,0.0,-0.99168,1e-05,1.44453]
[1777672470499,48.65,78158.32,0.0,-0.99165,1e-05,1.44869]
[1777672475533,48.65,78158.48,0.0,-0.99166,1e-05,1.44746]
[1777672476477,48.65,78158.48,0.0,-0.99166,1e-05,1.44746]
[1777672476576,48.65,78158.48,0.0,-0.99166,1e-05,1.44746]
[1777672476671,48.65,78159.56,0.0,-0.99165,1e-05,1.44869]
[1777672477502,48.65,78159.56,0.0,-0.99165,1e-05,1.44869]
[1777672477579,48.65,78159.56,0.0,-0.99165,1e-05,1.44869]
[1777672481576,48.65,78163.38,0.0,-0.99162,1e-05,1.45304]
[1777672482425,48.65,78163.38,0.0,-0.99162,1e-05,1.45304]
[1777672482581,48.65,78163.38,0.0,-0.99162,1e-05,1.45304]
[1777672482812,48.65,78163.38,0.0,-0.99162,1e-05,1.45304]
[1777672482828,48.65,78163.38,0.0,-0.99162,1e-05,1.45304]
[1777672482852,48.65,78164.75,0.0,-0.99161,1e-05,1.4546]
[1777672488625,48.65,78164.74,0.0,-0.99161,1e-05,1.45459]
[1777672493427,48.65,78166.02,0.0,-0.9916,1e-05,1.45605]
[1777672493576,48.65,78166.02,0.0,-0.9916,1e-05,1.45605]
[1777672493996,48.65,78166.02,0.0,-0.9916,1e-05,1.45605]
[1777672494076,48.65,78166.02,0.0,-0.9916,1e-05,1.45605]
[1777672494177,48.65,78166.05,0.0,-0.9916,1e-05,1.45609]
[1777672496680,48.65,78171.51,0.0,-0.99156,1e-05,1.46234]
[1777672497688,48.65,78177.64,0.0,-0.99152,1e-05,1.46938]
[1777672498695,48.65,78183.53,0.0,-0.99147,1e-05,1.47618]
[1777672500709,48.65,78178.9,0.0,-0.99151,1e-05,1.47084]
[1777672502745,48.65,78177.36,0.0,-0.99152,1e-05,1.46906]
[1777672502831,48.65,78177.36,0.0,-0.99152,1e-05,1.46906]
[1777672502966,48.65,78177.44,0.0,-0.99152,1e-05,1.46915]
[1777672504736,48.65,78175.04,0.0,-0.99153,1e-05,1.46639]
[1777672506041,48.65,78175.04,0.0,-0.99153,1e-05,1.46639]
[1777672506077,48.65,78175.04,0.0,-0.99153,1e-05,1.46639]
[1777672509025,48.65,78173.93,0.0,-0.99154,1e-05,1.46512]
[1777672509077,48.65,78173.93,0.0,-0.99154,1e-05,1.46512]
[1777672509126,48.65,78176.07,0.0,-0.99153,1e-05,1.46758]
[1777672510952,48.65,78175.55,0.0,-0.99153,1e-05,1.46698]
[1777672511076,48.65,78175.55,0.0,-0.99153,1e-05,1.46698]
[1777672514808,48.65,78170.06,0.0,-0.99157,1e-05,1.46068]
[1777672516515,48.65,78169.95,0.0,-0.99157,1e-05,1.46055]
[1777672516579,48.65,78169.95,0.0,-0.99157,1e-05,1.46055]
[1777672516822,48.65,78169.71,0.0,-0.99157,1e-05,1.46028]
[1777672517452,48.65,78169.71,0.0,-0.99157,1e-05,1.46028]
[1777672517576,48.65,78169.71,0.0,-0.99157,1e-05,1.46028]
[1777672522864,48.65,78168.8,0.0,-0.99158,1e-05,1.45923]
[1777672523871,48.65,78166.34,0.0,-0.9916,1e-05,1.45642]
[1777672524217,48.65,78166.34,0.0,-0.9916,1e-05,1.45642]
[1777672524328,48.65,78166.34,0.0,-0.9916,1e-05,1.45642]
[1777672524878,48.65,78165.5,0.0,-0.99161,1e-05,1.45546]
[1777672525885,48.65,78160.63,0.0,-0.99164,1e-05,1.4499]
[1777672527489,48.65,78158.56,0.0,-0.99166,1e-05,1.44755]
[1777672527576,48.65,78158.56,0.0,-0.99166,1e-05,1.44755]
[1777672528906,48.65,78154.07,0.0,-0.99169,1e-05,1.44245]
[1777672531012,48.65,78153.88,0.0,-0.99169,1e-05,1.44223]
[1777672531076,48.65,78153.88,0.0,-0.99169,1e-05,1.44223]
[1777672531113,48.65,78154.07,0.0,-0.9917,1e-05,1.44103]
[1777672531795,48.65,78154.07,0.0,-0.9917,1e-05,1.44103]
[1777672531828,48.65,78154.07,0.0,-0.9917,1e-05,1.44103]
[1777672531927,48.65,78151.12,0.0,-0.99172,1e-05,1.43769]
[1777672539984,48.65,78150.12,0.0,-0.99173,1e-05,1.43656]
[1777672545020,48.65,78153.27,0.0,-0.9917,1e-05,1.44013]
[1777672545246,48.65,78153.27,0.0,-0.9917,1e-05,1.44013]
[1777672545329,48.65,78153.27,0.0,-0.9917,1e-05,1.44013]
[1777672546191,48.65,78153.27,0.0,-0.9917,1e-05,1.44013]
[1777672546027,48.65,78153.49,0.0,-0.9917,1e-05,1.44038]
[1777672546326,48.65,78153.49,0.0,-0.9917,1e-05,1.44038]
[1777672552069,48.65,78154.31,0.0,-0.9917,1e-05,1.44131]
[1777672558111,48.65,78155.86,0.0,-0.99168,1e-05,1.44306]
[1777672563145,48.65,78156.94,0.0,-0.99168,1e-05,1.44429]
[1777672564153,48.65,78161.03,0.0,-0.99165,1e-05,1.44894]
[1777672565522,48.65,78162.88,0.0,-0.99163,1e-05,1.45105]
[1777672565577,48.65,78162.88,0.0,-0.99163,1e-05,1.45105]
[1777672566167,48.65,78164.13,0.0,-0.99162,1e-05,1.45247]
[1777672566684,48.65,78164.13,0.0,-0.99162,1e-05,1.45247]
[1777672566827,48.65,78164.13,0.0,-0.99162,1e-05,1.45247]
[1777672572209,48.65,78162.27,0.0,-0.99164,1e-05,1.45035]
[1777672575230,48.65,78160.22,0.0,-0.99165,1e-05,1.44802]
[1777672575617,48.65,78160.22,0.0,-0.99165,1e-05,1.44802]
[1777672575827,48.65,78160.22,0.0,-0.99165,1e-05,1.44802]
[1777672576237,48.65,78160.54,0.0,-0.99165,1e-05,1.44838]
[1777672576947,48.65,78160.54,0.0,-0.99165,1e-05,1.44838]
[1777672577078,48.65,78160.54,0.0,-0.99165,1e-05,1.44838]
[1777672582279,48.65,78160.2,0.0,-0.99165,1e-05,1.448]
[1777672587314,48.65,78160.55,0.0,-0.99165,1e-05,1.44839]
[1777672592349,48.65,78158.65,0.0,-0.99167,1e-05,1.44482]
[1777672593557,48.65,78158.65,0.0,-0.99167,1e-05,1.44482]
[1777672593575,48.65,78158.65,0.0,-0.99167,1e-05,1.44482]
[1777672593789,48.65,78158.1,0.0,-0.99168,1e-05,1.44419]
[1777672595110,48.65,78158.1,0.0,-0.99168,1e-05,1.44419]
[1777672595325,48.65,78157.12,0.0,-0.99168,1e-05,1.44308]
[1777672598370,48.65,78157.0,0.0,-0.99168,1e-05,1.44294]
[1777672598578,48.65,78157.0,0.0,-0.99168,1e-05,1.44294]
[1777672598809,48.65,78157.0,0.0,-0.99168,1e-05,1.44294]
[1777672598828,48.65,78157.0,0.0,-0.99168,1e-05,1.44294]
[1777672598910,48.65,78155.93,0.0,-0.99169,1e-05,1.44173]
[1777672604432,48.65,78156.06,0.0,-0.99169,1e-05,1.44188]
[1777672605440,48.65,78157.94,0.0,-0.99168,1e-05,1.44401]
[1777672610475,48.65,78158.1,0.0,-0.99168,1e-05,1.44419]
[1777672612489,48.65,78160.98,0.0,-0.99165,1e-05,1.44747]
[1777672613630,48.65,78160.98,0.0,-0.99165,1e-05,1.44747]
[1777672613826,48.65,78160.98,0.0,-0.99165,1e-05,1.44747]
[1777672613927,48.65,78158.84,0.0,-0.99167,1e-05,1.44503]
[1777672615113,48.65,78158.84,0.0,-0.99167,1e-05,1.44503]
[1777672615326,48.65,78159.9,0.0,-0.99166,1e-05,1.44624]
[1777672620546,48.65,78160.31,0.0,-0.99166,1e-05,1.4467]
[1777672626588,48.65,78160.34,0.0,-0.99166,1e-05,1.44674]
[1777672631616,48.65,78160.43,0.0,-0.99166,1e-05,1.44684]
[1777672631827,48.65,78160.43,0.0,-0.99166,1e-05,1.44684]
[1777672631851,48.65,78160.21,0.0,-0.99166,1e-05,1.44659]
[1777672632664,48.65,78160.21,0.0,-0.99166,1e-05,1.44659]
[1777672632829,48.65,78160.21,0.0,-0.99166,1e-05,1.44659]
[1777672637274,48.65,78159.36,0.0,-0.99167,1e-05,1.44562]
[1777672637331,48.65,78159.36,0.0,-0.99167,1e-05,1.44562]
[1777672637922,48.65,78159.36,0.0,-0.99167,1e-05,1.44562]
[1777672638077,48.65,78159.36,0.0,-0.99167,1e-05,1.44562]
[1777672638104,48.65,78158.92,0.0,-0.99167,1e-05,1.44512]
[1777672643707,48.65,78159.62,0.0,-0.99166,1e-05,1.44592]
[1777672648742,48.65,78159.61,0.0,-0.99166,1e-05,1.44591]
[1777672653777,48.65,78159.54,0.0,-0.99167,1e-05,1.44441]
[1777672655790,48.65,78161.84,0.0,-0.99166,1e-05,1.44703]
[1777672658803,48.65,78162.14,0.0,-0.99165,1e-05,1.44737]
[1777672658828,48.65,78162.14,0.0,-0.99165,1e-05,1.44737]
[1777672659088,48.65,78162.1,0.0,-0.99165,1e-05,1.44732]
[1777672661429,48.65,78162.07,0.0,-0.99165,1e-05,1.44729]
[1777672661576,48.65,78162.07,0.0,-0.99165,1e-05,1.44729]
[1777672665860,48.65,78160.14,0.0,-0.99167,1e-05,1.44509]
[1777672668882,48.65,78163.94,0.0,-0.99164,1e-05,1.44942]
[1777672670293,48.65,78165.78,0.0,-0.99163,1e-05,1.45151]
[1777672671330,48.65,78165.78,0.0,-0.99163,1e-05,1.45151]
[1777672671576,48.65,78165.92,0.0,-0.99163,1e-05,1.45167]
[1777672672575,48.65,78165.66,0.0,-0.99163,1e-05,1.45138]
[1777672672910,48.65,78168.82,0.0,-0.9916,1e-05,1.45498]
[1777672675931,48.65,78172.97,0.0,-0.99157,1e-05,1.45973]
[1777672678908,48.65,78174.78,0.0,-0.99156,1e-05,1.46181]
[1777672679077,48.65,78174.78,0.0,-0.99156,1e-05,1.46181]
[1777672682583,48.65,78175.34,0.0,-0.99156,1e-05,1.46245]
[1777672682982,48.65,78175.96,0.0,-0.99155,1e-05,1.46316]
[1777672688017,48.65,78178.45,0.0,-0.99153,1e-05,1.46602]
[1777672689800,48.65,78178.42,0.0,-0.99153,1e-05,1.46599]
[1777672689827,48.65,78178.42,0.0,-0.99153,1e-05,1.46599]
[1777672695066,48.65,78176.9,0.0,-0.99154,1e-05,1.46424]
[1777672700157,48.65,78178.96,0.0,-0.99153,1e-05,1.46661]
[1777672700326,48.65,78178.96,0.0,-0.99153,1e-05,1.46661]
[1777672705782,48.65,78182.1,0.0,-0.99151,1e-05,1.47022]
[1777672705826,48.65,78182.1,0.0,-0.99151,1e-05,1.47022]
[1777672706143,48.65,78182.13,0.0,-0.99151,1e-05,1.47026]
[1777672710172,48.65,78185.47,0.0,-0.99148,1e-05,1.47411]
[1777672711115,48.65,78185.47,0.0,-0.99148,1e-05,1.47411]
[1777672711332,48.65,78185.47,0.0,-0.99148,1e-05,1.47411]
[1777672716215,48.65,78187.51,0.0,-0.99147,1e-05,1.47503]
[1777672721249,48.65,78187.19,0.0,-0.99148,1e-05,1.47466]
[1777672726253,48.65,78187.39,0.0,-0.99147,1e-05,1.47489]
[1777672726328,48.65,78187.39,0.0,-0.99147,1e-05,1.47489]
[1777672728298,48.65,78190.96,0.0,-0.99145,1e-05,1.47902]
[1777672732257,48.65,78192.09,0.0,-0.99144,1e-05,1.48033]
[1777672732328,48.65,78192.09,0.0,-0.99144,1e-05,1.48033]
[1777672733766,48.65,78191.88,0.0,-0.99144,1e-05,1.48009]
[1777672733827,48.65,78191.88,0.0,-0.99144,1e-05,1.48009]
[1777672734340,48.65,78191.92,0.0,-0.99144,1e-05,1.48013]
[1777672738759,48.65,78190.61,0.0,-0.99145,1e-05,1.47861]
[1777672738830,48.65,78190.61,0.0,-0.99145,1e-05,1.47861]
[1777672746428,48.65,78190.13,0.0,-0.99145,1e-05,1.47806]
[1777672748000,48.65,78190.06,0.0,-0.99145,1e-05,1.47798]
[1777672748076,48.65,78190.06,0.0,-0.99145,1e-05,1.47798]
[1777672749449,48.65,78186.91,0.0,-0.99148,1e-05,1.47434]
[1777672751174,48.65,78186.91,0.0,-0.99148,1e-05,1.47434]
[1777672751326,48.65,78186.91,0.0,-0.99148,1e-05,1.47434]
[1777672751427,48.65,78186.85,0.0,-0.99148,1e-05,1.47427]
[1777672756498,48.65,78186.83,0.0,-0.99148,1e-05,1.47424]
[1777672758988,48.65,78186.54,0.0,-0.99148,1e-05,1.47391]
[1777672759077,48.65,78186.54,0.0,-0.99148,1e-05,1.47391]
[1777672765561,48.65,78187.83,0.0,-0.99147,1e-05,1.4754]
[1777672770596,48.65,78186.71,0.0,-0.99148,1e-05,1.47411]
[1777672774624,48.65,78192.57,0.0,-0.99144,1e-05,1.47944]
[1777672776357,48.65,78192.57,0.0,-0.99144,1e-05,1.47944]
[1777672776576,48.65,78192.77,0.0,-0.99144,1e-05,1.47968]
[1777672781673,48.65,78195.62,0.0,-0.99142,1e-05,1.48298]
[1777672784063,48.65,78195.73,0.0,-0.99142,1e-05,1.48311]
[1777672784079,48.65,78195.73,0.0,-0.99142,1e-05,1.48311]
[1777672784879,48.65,78195.61,0.0,-0.99142,1e-05,1.48297]
[1777672785076,48.65,78195.61,0.0,-0.99142,1e-05,1.48297]
[1777672785089,48.65,78195.68,0.0,-0.99142,1e-05,1.48305]
[1777672790736,48.65,78196.45,0.0,-0.99141,1e-05,1.48394]
[1777672795772,48.65,78196.91,0.0,-0.99141,1e-05,1.48448]
[1777672800881,48.65,78198.69,0.0,-0.9914,1e-05,1.48655]
[1777672802831,48.65,78208.68,0.0,-0.99132,1e-05,1.4982]
[1777672803838,48.65,78210.22,0.0,-0.99131,1e-05,1.50001]
[1777672804575,48.65,78210.22,0.0,-0.99131,1e-05,1.50001]
[1777672804827,48.65,78210.22,0.0,-0.99131,1e-05,1.50001]
[1777672809880,48.65,78213.53,0.0,-0.99129,1e-05,1.50389]
[1777672810890,48.65,78217.08,0.0,-0.99126,1e-05,1.50806]
[1777672812114,48.65,78217.08,0.0,-0.99126,1e-05,1.50806]
[1777672812325,48.65,78217.08,0.0,-0.99126,1e-05,1.50806]
[1777672817939,48.65,78219.82,0.0,-0.99124,1e-05,1.51129]
[1777672818599,48.65,78219.82,0.0,-0.99124,1e-05,1.51129]
[1777672818827,48.65,78219.82,0.0,-0.99124,1e-05,1.51129]
[1777672819587,48.65,78219.99,0.0,-0.99124,1e-05,1.51149]
[1777672819827,48.65,78219.99,0.0,-0.99124,1e-05,1.51149]
[1777672819952,48.65,78220.46,0.0,-0.99123,1e-05,1.51204]
[1777672824988,48.65,78219.68,0.0,-0.99124,1e-05,1.51112]
[1777672826533,48.65,78220.81,0.0,-0.99123,1e-05,1.51245]
[1777672826576,48.65,78220.81,0.0,-0.99123,1e-05,1.51245]
[1777672835059,48.65,78221.22,0.0,-0.99123,1e-05,1.51147]
[1777672839331,48.65,78221.87,0.0,-0.99123,1e-05,1.51224]
[1777672839580,48.65,78222.32,0.0,-0.99123,1e-05,1.51277]
[1777672843429,48.65,78222.32,0.0,-0.99123,1e-05,1.51277]
[1777672843525,48.65,78222.3,0.0,-0.99123,1e-05,1.51275]
[1777672843576,48.65,78222.3,0.0,-0.99123,1e-05,1.51275]
[1777672849157,48.65,78222.07,0.0,-0.99123,1e-05,1.51248]
[1777672851083,48.65,78222.04,0.0,-0.99123,1e-05,1.51244]
[1777672851326,48.65,78222.04,0.0,-0.99123,1e-05,1.51244]
[1777672854192,48.65,78244.93,0.0,-0.99105,1e-05,1.53964]
[1777672855199,48.65,78247.62,0.0,-0.99103,1e-05,1.54286]
[1777672856056,48.65,78247.62,0.0,-0.99103,1e-05,1.54286]
[1777672857274,48.65,78246.74,0.0,-0.99104,1e-05,1.5418]
[1777672859228,48.65,78241.07,0.0,-0.99108,1e-05,1.53502]
[1777672863384,48.65,78240.26,0.0,-0.99109,1e-05,1.53406]
[1777672863443,48.65,78240.44,0.0,-0.99109,1e-05,1.53427]
[1777672863577,48.65,78240.44,0.0,-0.99109,1e-05,1.53427]
[1777672868730,48.65,78239.17,0.0,-0.9911,1e-05,1.53276]
[1777672868832,48.65,78239.17,0.0,-0.9911,1e-05,1.53276]
[1777672872343,48.65,78233.03,0.0,-0.99114,1e-05,1.52545]
[1777672875748,48.65,78232.63,0.0,-0.99115,1e-05,1.52497]
[1777672875825,48.65,78232.63,0.0,-0.99115,1e-05,1.52497]
[1777672876371,48.65,78232.78,0.0,-0.99115,1e-05,1.52515]
[1777672878385,48.65,78229.28,0.0,-0.99117,1e-05,1.521]
[1777672884427,48.65,78229.39,0.0,-0.99117,1e-05,1.52113]
[1777672886303,48.65,78229.94,0.0,-0.99117,1e-05,1.52178]
[1777672886441,48.65,78234.94,0.0,-0.99113,1e-05,1.52772]
[1777672889461,48.65,78238.71,0.0,-0.9911,1e-05,1.53221]
[1777672890761,48.65,78239.06,0.0,-0.9911,1e-05,1.53263]
[1777672890827,48.65,78239.06,0.0,-0.9911,1e-05,1.53263]
[1777672891181,48.65,78239.06,0.0,-0.99111,1e-05,1.53115]
[1777672896012,48.65,78241.35,0.0,-0.99109,1e-05,1.53388]
[1777672896075,48.65,78241.35,0.0,-0.99109,1e-05,1.53388]
[1777672896511,48.65,78242.08,0.0,-0.99108,1e-05,1.53475]
[1777672901546,48.65,78242.42,0.0,-0.99108,1e-05,1.53516]
[1777672905050,48.65,78242.6,0.0,-0.99108,1e-05,1.53537]
[1777672905574,48.65,78248.67,0.0,-0.99103,1e-05,1.54263]
[1777672906580,48.65,78254.52,0.0,-0.99098,1e-05,1.54966]
[1777672909327,48.65,78253.37,0.0,-0.99099,1e-05,1.54828]
[1777672914555,48.65,78251.59,0.0,-0.99101,1e-05,1.54614]
[1777672914580,48.65,78251.59,0.0,-0.99101,1e-05,1.54614]
[1777672914656,48.65,78251.68,0.0,-0.99101,1e-05,1.54624]
[1777672915644,48.65,78255.55,0.0,-0.99098,1e-05,1.5509]
[1777672920678,48.65,78256.63,0.0,-0.99097,1e-05,1.5522]
[1777672922022,48.65,78256.63,0.0,-0.99097,1e-05,1.5522]
[1777672922076,48.65,78256.63,0.0,-0.99097,1e-05,1.5522]
[1777672925713,48.65,78260.86,0.0,-0.99093,1e-05,1.5573]
[1777672930749,48.65,78258.81,0.0,-0.99095,1e-05,1.55483]
[1777672934991,48.65,78258.04,0.0,-0.99096,1e-05,1.5539]
[1777672935076,48.65,78258.04,0.0,-0.99096,1e-05,1.5539]
[1777672935092,48.65,78258.04,0.0,-0.99096,1e-05,1.5539]
[1777672935327,48.65,78258.04,0.0,-0.99096,1e-05,1.5539]
[1777672935429,48.65,78257.59,0.0,-0.99096,1e-05,1.55336]
[1777672940819,48.65,78258.11,0.0,-0.99096,1e-05,1.55398]
[1777672945672,48.65,78259.01,0.0,-0.99095,1e-05,1.55507]
[1777672945780,48.65,78259.01,0.0,-0.99095,1e-05,1.55507]
[1777672945826,48.65,78259.01,0.0,-0.99095,1e-05,1.55507]
[1777672945854,48.65,78258.06,0.0,-0.99096,1e-05,1.55392]
[1777672947868,48.65,78254.66,0.0,-0.99098,1e-05,1.54983]
[1777672951896,48.65,78244.88,0.0,-0.99107,1e-05,1.53661]
[1777672952903,48.65,78240.11,0.0,-0.99111,1e-05,1.53092]
[1777672955924,48.65,78235.92,0.0,-0.99114,1e-05,1.52594]
[1777672959948,48.65,78237.27,0.0,-0.99113,1e-05,1.52754]
[1777672960075,48.65,78237.27,0.0,-0.99113,1e-05,1.52754]
[1777672960172,48.65,78237.24,0.0,-0.99113,1e-05,1.52751]
[1777672962053,48.65,78237.68,0.0,-0.99112,1e-05,1.52803]
[1777672962075,48.65,78237.68,0.0,-0.99112,1e-05,1.52803]
[1777672965993,48.65,78245.85,0.0,-0.99106,1e-05,1.53777]
[1777672967001,48.65,78244.22,0.0,-0.99107,1e-05,1.53583]
[1777672970023,48.65,78247.54,0.0,-0.99105,1e-05,1.5398]
[1777672970846,48.65,78247.54,0.0,-0.99105,1e-05,1.5398]
[1777672971076,48.65,78247.54,0.0,-0.99105,1e-05,1.5398]
[1777672971336,48.65,78247.54,0.0,-0.99105,1e-05,1.5398]
[1777672971437,48.65,78245.18,0.0,-0.99107,1e-05,1.53697]
[1777672976064,48.65,78248.86,0.0,-0.99104,1e-05,1.54138]
[1777672979759,48.65,78249.55,0.0,-0.99103,1e-05,1.5422]
[1777672979828,48.65,78249.55,0.0,-0.99103,1e-05,1.5422]
[1777672979874,48.65,78249.55,0.0,-0.99103,1e-05,1.5422]
[1777672980077,48.65,78249.55,0.0,-0.99103,1e-05,1.5422]
[1777672980094,48.65,78249.94,0.0,-0.99103,1e-05,1.54267]
[1777672985130,48.65,78250.5,0.0,-0.99102,1e-05,1.54334]
[1777672989989,48.65,78252.72,0.0,-0.99101,1e-05,1.54601]
[1777672990076,48.65,78252.72,0.0,-0.99101,1e-05,1.54601]
[1777672990101,48.65,78252.72,0.0,-0.99101,1e-05,1.54601]
[1777672990326,48.65,78252.72,0.0,-0.99101,1e-05,1.54601]
[1777672990428,48.65,78253.37,0.0,-0.991,1e-05,1.54679]
[1777672996211,48.65,78253.19,0.0,-0.991,1e-05,1.54657]
[1777672996840,48.65,78253.19,0.0,-0.991,1e-05,1.54657]
[1777672996977,48.65,78253.19,0.0,-0.991,1e-05,1.54657]
[1777672997076,48.65,78253.19,0.0,-0.991,1e-05,1.54657]
[1777672997218,48.65,78253.13,0.0,-0.991,1e-05,1.5465]
[1777673002253,48.65,78252.37,0.0,-0.99101,1e-05,1.54559]
[1777673007288,48.65,78253.44,0.0,-0.991,1e-05,1.54687]
[1777673011319,48.65,78249.21,0.0,-0.99104,1e-05,1.54031]
[1777673013647,48.65,78248.29,0.0,-0.99105,1e-05,1.53921]
[1777673013655,48.65,78248.29,0.0,-0.99105,1e-05,1.53921]
[1777673013677,48.65,78248.04,0.0,-0.99105,1e-05,1.53891]
[1777673013827,48.65,78248.04,0.0,-0.99105,1e-05,1.53891]
[1777673016354,48.65,78251.09,0.0,-0.99103,1e-05,1.54256]
[1777673018368,48.65,78248.1,0.0,-0.99105,1e-05,1.53898]
[1777673020467,48.65,78248.24,0.0,-0.99105,1e-05,1.53915]
[1777673020530,48.65,78248.24,0.0,-0.99105,1e-05,1.53915]
[1777673020576,48.65,78248.24,0.0,-0.99105,1e-05,1.53915]
[1777673020677,48.65,78248.18,0.0,-0.99105,1e-05,1.53908]
[1777673022396,48.65,78244.18,0.0,-0.99108,1e-05,1.5343]
[1777673026327,48.65,78243.19,0.0,-0.99109,1e-05,1.53312]
[1777673026483,48.65,78243.19,0.0,-0.99109,1e-05,1.53312]
[1777673026576,48.65,78243.19,0.0,-0.99109,1e-05,1.53312]
[1777673026584,48.65,78243.2,0.0,-0.99109,1e-05,1.53313]
[1777673030451,48.65,78239.45,0.0,-0.99112,1e-05,1.52866]
[1777673035726,48.65,78237.93,0.0,-0.99113,1e-05,1.52685]
[1777673035827,48.65,78237.32,0.0,-0.99114,1e-05,1.52613]
[1777673035912,48.65,78237.32,0.0,-0.99114,1e-05,1.52613]
[1777673036075,48.65,78237.32,0.0,-0.99114,1e-05,1.52613]
[1777673036495,48.65,78237.62,0.0,-0.99113,1e-05,1.52648]
[1777673041529,48.65,78237.94,0.0,-0.99113,1e-05,1.52686]
[1777673043014,48.65,78237.64,0.0,-0.99113,1e-05,1.52651]
[1777673043075,48.65,78237.64,0.0,-0.99113,1e-05,1.52651]
[1777673043204,48.65,78237.64,0.0,-0.99113,1e-05,1.52651]
[1777673043328,48.65,78237.64,0.0,-0.99113,1e-05,1.52651]
[1777673043544,48.65,78237.23,0.0,-0.99114,1e-05,1.52602]
[1777673047571,48.65,78229.03,0.0,-0.9912,1e-05,1.5163]
[1777673048579,48.65,78228.74,0.0,-0.9912,1e-05,1.51596]
[1777673051906,48.65,78228.43,0.0,-0.9912,1e-05,1.51559]
[1777673052022,48.65,78228.43,0.0,-0.9912,1e-05,1.51559]
[1777673052076,48.65,78228.43,0.0,-0.9912,1e-05,1.51559]
[1777673052607,48.65,78228.64,0.0,-0.9912,1e-05,1.51584]
[1777673057642,48.65,78227.97,0.0,-0.99121,1e-05,1.51505]
[1777673059005,48.65,78227.7,0.0,-0.99121,1e-05,1.51473]
[1777673059079,48.65,78227.7,0.0,-0.99121,1e-05,1.51473]
[1777673059246,48.65,78227.7,0.0,-0.99121,1e-05,1.51473]
[1777673059327,48.65,78227.7,0.0,-0.99121,1e-05,1.51473]
[1777673059655,48.65,78227.17,0.0,-0.99121,1e-05,1.5141]
[1777673064691,48.65,78227.78,0.0,-0.99121,1e-05,1.51482]
[1777673067837,48.65,78227.42,0.0,-0.99121,1e-05,1.5144]
[1777673067947,48.65,78227.42,0.0,-0.99121,1e-05,1.5144]
[1777673068076,48.65,78227.42,0.0,-0.99121,1e-05,1.5144]
[1777673068118,48.65,78227.42,0.0,-0.99121,1e-05,1.5144]
[1777673071739,48.65,78233.93,0.0,-0.99117,1e-05,1.52063]
[1777673074761,48.65,78241.33,0.0,-0.99111,1e-05,1.52942]
[1777673075767,48.65,78245.44,0.0,-0.99108,1e-05,1.53432]
[1777673076249,48.65,78245.44,0.0,-0.99108,1e-05,1.53432]
[1777673076325,48.65,78245.44,0.0,-0.99108,1e-05,1.53432]
[1777673076404,48.65,78245.44,0.0,-0.99108,1e-05,1.53432]
[1777673076576,48.65,78245.44,0.0,-0.99108,1e-05,1.53432]
[1777673076625,48.65,78245.44,0.0,-0.99108,1e-05,1.53432]
[1777673081817,48.65,78245.31,0.0,-0.99108,1e-05,1.53417]
[1777673086005,48.65,78245.05,0.0,-0.99108,1e-05,1.53386]
[1777673086065,48.65,78245.05,0.0,-0.99108,1e-05,1.53386]
[1777673086076,48.65,78245.05,0.0,-0.99108,1e-05,1.53386]
[1777673086107,48.65,78245.05,0.0,-0.99108,1e-05,1.53386]
[1777673091886,48.65,78244.7,0.0,-0.99109,1e-05,1.53344]
[1777673096379,48.65,78241.25,0.0,-0.99111,1e-05,1.52933]
[1777673098308,48.65,78240.86,0.0,-0.99112,1e-05,1.52886]
[1777673098327,48.65,78240.86,0.0,-0.99112,1e-05,1.52886]
[1777673098395,48.65,78240.86,0.0,-0.99112,1e-05,1.52886]
[1777673098578,48.65,78240.86,0.0,-0.99112,1e-05,1.52886]
[1777673098679,48.65,78240.79,0.0,-0.99112,1e-05,1.52878]
[1777673103971,48.65,78240.58,0.0,-0.99112,1e-05,1.52853]
[1777673107591,48.65,78240.47,0.0,-0.99112,1e-05,1.5284]
[1777673107652,48.65,78240.47,0.0,-0.99112,1e-05,1.5284]
[1777673107679,48.65,78240.47,0.0,-0.99112,1e-05,1.5284]
[1777673107827,48.65,78240.47,0.0,-0.99112,1e-05,1.5284]
[1777673112027,48.65,78234.11,0.0,-0.99117,1e-05,1.52084]
[1777673114659,48.65,78233.29,0.0,-0.99117,1e-05,1.51987]
[1777673114729,48.65,78233.29,0.0,-0.99117,1e-05,1.51987]
[1777673114678,48.65,78233.04,0.0,-0.99118,1e-05,1.51958]
[1777673114827,48.65,78233.04,0.0,-0.99118,1e-05,1.51958]
[1777673120083,48.65,78234.1,0.0,-0.99117,1e-05,1.52083]
[1777673123099,48.65,78233.85,0.0,-0.99117,1e-05,1.52053]
[1777673123153,48.65,78233.85,0.0,-0.99117,1e-05,1.52053]
[1777673123327,48.65,78233.85,0.0,-0.99117,1e-05,1.52053]
[1777673123428,48.65,78234.58,0.0,-0.99116,1e-05,1.5214]
[1777673130154,48.65,78234.79,0.0,-0.99116,1e-05,1.52165]
[1777673132168,48.65,78237.1,0.0,-0.99115,1e-05,1.52292]
[1777673135539,48.65,78238.06,0.0,-0.99115,1e-05,1.52406]
[1777673135578,48.65,78238.06,0.0,-0.99115,1e-05,1.52406]
[1777673135623,48.65,78238.06,0.0,-0.99115,1e-05,1.52406]
[1777673135724,48.65,78238.06,0.0,-0.99115,1e-05,1.52406]
[1777673135835,48.65,78238.06,0.0,-0.99115,1e-05,1.52406]
[1777673138210,48.65,78241.63,0.0,-0.99112,1e-05,1.5283]
[1777673141370,48.65,78242.12,0.0,-0.99111,1e-05,1.52888]
[1777673141439,48.65,78242.12,0.0,-0.99111,1e-05,1.52888]
[1777673141575,48.65,78242.12,0.0,-0.99111,1e-05,1.52888]
[1777673141677,48.65,78242.52,0.0,-0.99111,1e-05,1.52936]
[1777673147273,48.65,78243.42,0.0,-0.9911,1e-05,1.53043]
[1777673149324,48.65,78243.42,0.0,-0.9911,1e-05,1.53043]
[1777673149369,48.65,78243.42,0.0,-0.9911,1e-05,1.53043]
[1777673149577,48.65,78243.42,0.0,-0.9911,1e-05,1.53043]
[1777673149636,48.65,78243.51,0.0,-0.9911,1e-05,1.53054]
[1777673155329,48.65,78243.68,0.0,-0.9911,1e-05,1.53074]
[1777673157614,48.65,78244.08,0.0,-0.9911,1e-05,1.53122]
[1777673157662,48.65,78244.08,0.0,-0.9911,1e-05,1.53122]
[1777673157826,48.65,78244.08,0.0,-0.9911,1e-05,1.53122]
[1777673157682,48.65,78246.27,0.0,-0.99108,1e-05,1.53383]
[1777673163385,48.65,78246.67,0.0,-0.99108,1e-05,1.53431]
[1777673166305,48.65,78247.05,0.0,-0.99108,1e-05,1.53476]
[1777673166310,48.65,78247.05,0.0,-0.99108,1e-05,1.53476]
[1777673166326,48.65,78247.05,0.0,-0.99108,1e-05,1.53476]
[1777673166406,48.65,78246.64,0.0,-0.99108,1e-05,1.53427]
[1777673173455,48.65,78246.49,0.0,-0.99108,1e-05,1.53409]
[1777673174316,48.65,78246.49,0.0,-0.99108,1e-05,1.53409]
[1777673174327,48.65,78246.49,0.0,-0.99108,1e-05,1.53409]
[1777673174367,48.65,78246.49,0.0,-0.99108,1e-05,1.53409]
[1777673174578,48.65,78246.49,0.0,-0.99108,1e-05,1.53409]
[1777673174673,48.65,78247.0,0.0,-0.99108,1e-05,1.5347]
[1777673176476,48.65,78253.2,0.0,-0.99103,1e-05,1.54212]
[1777673178132,48.65,78255.38,0.0,-0.99101,1e-05,1.54474]
[1777673178218,48.65,78255.38,0.0,-0.99101,1e-05,1.54474]
[1777673178327,48.65,78255.38,0.0,-0.99101,1e-05,1.54474]
[1777673178490,48.65,78255.9,0.0,-0.99101,1e-05,1.54536]
[1777673183524,48.65,78256.42,0.0,-0.991,1e-05,1.54599]
[1777673186508,48.65,78256.4,0.0,-0.991,1e-05,1.54596]
[1777673186566,48.65,78256.4,0.0,-0.991,1e-05,1.54596]
[1777673186576,48.65,78256.4,0.0,-0.991,1e-05,1.54596]
[1777673186668,48.65,78256.25,0.0,-0.991,1e-05,1.54578]
[1777673189567,48.65,78260.24,0.0,-0.99097,1e-05,1.55058]
[1777673191581,48.65,78263.43,0.0,-0.99096,1e-05,1.55293]
[1777673192344,48.65,78263.43,0.0,-0.99096,1e-05,1.55293]
[1777673192400,48.65,78263.43,0.0,-0.99096,1e-05,1.55293]
[1777673192580,48.65,78263.43,0.0,-0.99096,1e-05,1.55293]
[1777673192588,48.65,78263.7,0.0,-0.99095,1e-05,1.55326]
[1777673197623,48.65,78266.31,0.0,-0.99093,1e-05,1.55641]
[1777673201007,48.65,78267.59,0.0,-0.99092,1e-05,1.55795]
[1777673201014,48.65,78267.59,0.0,-0.99092,1e-05,1.55795]
[1777673201077,48.65,78267.59,0.0,-0.99092,1e-05,1.55795]
[1777673201651,48.65,78267.43,0.0,-0.99092,1e-05,1.55776]
[1777673206686,48.65,78267.69,0.0,-0.99092,1e-05,1.55808]
[1777673210714,48.65,78264.27,0.0,-0.99095,1e-05,1.55395]
[1777673211154,48.65,78264.27,0.0,-0.99095,1e-05,1.55395]
[1777673211326,48.65,78264.27,0.0,-0.99095,1e-05,1.55395]
[1777673211465,48.65,78264.27,0.0,-0.99095,1e-05,1.55395]
[1777673211576,48.65,78264.27,0.0,-0.99095,1e-05,1.55395]
[1777673211720,48.65,78265.03,0.0,-0.99094,1e-05,1.55486]
[1777673216756,48.65,78264.81,0.0,-0.99095,1e-05,1.5546]
[1777673218254,48.65,78265.2,0.0,-0.99094,1e-05,1.55507]
[1777673218264,48.65,78265.2,0.0,-0.99094,1e-05,1.55507]
[1777673218326,48.65,78265.2,0.0,-0.99094,1e-05,1.55507]
[1777673218769,48.65,78265.04,0.0,-0.99094,1e-05,1.55487]
[1777673222798,48.65,78276.97,0.0,-0.99085,1e-05,1.56933]
[1777673223804,48.65,78282.82,0.0,-0.9908,1e-05,1.57646]
[1777673228234,48.65,78283.49,0.0,-0.9908,1e-05,1.57727]
[1777673228286,48.65,78283.49,0.0,-0.9908,1e-05,1.57727]
[1777673228327,48.65,78283.49,0.0,-0.9908,1e-05,1.57727]
[1777673228840,48.65,78283.7,0.0,-0.9908,1e-05,1.57753]
[1777673233875,48.65,78286.55,0.0,-0.99077,1e-05,1.58101]
[1777673237814,48.65,78285.62,0.0,-0.99078,1e-05,1.57988]
[1777673237827,48.65,78285.62,0.0,-0.99078,1e-05,1.57988]
[1777673237928,48.65,78285.62,0.0,-0.99078,1e-05,1.57988]
[1777673237903,48.65,78285.48,0.0,-0.99078,1e-05,1.57971]
[1777673238076,48.65,78285.48,0.0,-0.99078,1e-05,1.57971]
[1777673241933,48.65,78282.55,0.0,-0.9908,1e-05,1.57613]
[1777673244280,48.65,78280.73,0.0,-0.99082,1e-05,1.57391]
[1777673244326,48.65,78280.73,0.0,-0.99082,1e-05,1.57391]
[1777673244392,48.65,78280.73,0.0,-0.99082,1e-05,1.57391]
[1777673244575,48.65,78280.73,0.0,-0.99082,1e-05,1.57391]
[1777673244676,48.65,78280.9,0.0,-0.99082,1e-05,1.57411]
[1777673249989,48.65,78281.52,0.0,-0.99081,1e-05,1.57487]
[1777673255024,48.65,78272.53,0.0,-0.99089,1e-05,1.56244]
[1777673257617,48.65,78272.79,0.0,-0.99089,1e-05,1.56275]
[1777673257753,48.65,78272.79,0.0,-0.99089,1e-05,1.56275]
[1777673257826,48.65,78272.79,0.0,-0.99089,1e-05,1.56275]
[1777673257912,48.65,78270.06,0.0,-0.99091,1e-05,1.55944]
[1777673260059,48.65,78253.37,0.0,-0.99104,1e-05,1.53935]
[1777673261066,48.65,78246.52,0.0,-0.9911,1e-05,1.53117]
[1777673262072,48.65,78244.3,0.0,-0.99111,1e-05,1.52853]
[1777673264087,48.65,78244.5,0.0,-0.99111,1e-05,1.52876]
[1777673265309,48.65,78244.5,0.0,-0.99111,1e-05,1.52876]
[1777673265326,48.65,78244.5,0.0,-0.99111,1e-05,1.52876]
[1777673265455,48.65,78244.5,0.0,-0.99111,1e-05,1.52876]
[1777673265576,48.65,78244.5,0.0,-0.99111,1e-05,1.52876]
[1777673265678,48.65,78245.4,0.0,-0.99111,1e-05,1.52984]
[1777673271136,48.65,78245.81,0.0,-0.9911,1e-05,1.53032]
[1777673276171,48.65,78245.71,0.0,-0.9911,1e-05,1.5302]
[1777673281206,48.65,78245.76,0.0,-0.9911,1e-05,1.53026]
[1777673286241,48.65,78245.88,0.0,-0.9911,1e-05,1.53041]
[1777673288256,48.65,78248.65,0.0,-0.99108,1e-05,1.53371]
[1777673290222,48.65,78249.65,0.0,-0.99107,1e-05,1.53491]
[1777673290325,48.65,78249.65,0.0,-0.99107,1e-05,1.53491]
[1777673290490,48.65,78249.65,0.0,-0.99107,1e-05,1.53491]
[1777673290576,48.65,78249.65,0.0,-0.99107,1e-05,1.53491]
[1777673290591,48.65,78249.34,0.0,-0.99108,1e-05,1.53454]
[1777673296315,48.65,78251.23,0.0,-0.99106,1e-05,1.53679]
[1777673299333,48.65,78255.49,0.0,-0.99103,1e-05,1.54189]
[1777673300339,48.65,78258.39,0.0,-0.991,1e-05,1.54538]
[1777673301988,48.65,78258.39,0.0,-0.991,1e-05,1.54538]
[1777673302076,48.65,78259.71,0.0,-0.99099,1e-05,1.54696]
[1777673302258,48.65,78259.71,0.0,-0.99099,1e-05,1.54696]
[1777673302330,48.65,78259.71,0.0,-0.99099,1e-05,1.54696]
[1777673302353,48.65,78259.6,0.0,-0.99099,1e-05,1.54683]
[1777673307388,48.65,78260.02,0.0,-0.99099,1e-05,1.54733]
[1777673312425,48.65,78257.98,0.0,-0.99102,1e-05,1.54339]
[1777673316453,48.65,78264.2,0.0,-0.99097,1e-05,1.55087]
[1777673319247,48.65,78266.03,0.0,-0.99095,1e-05,1.55308]
[1777673319328,48.65,78266.03,0.0,-0.99095,1e-05,1.55308]
[1777673319607,48.65,78266.03,0.0,-0.99095,1e-05,1.55308]
[1777673319839,48.65,78266.03,0.0,-0.99095,1e-05,1.55308]
[1777673319941,48.65,78266.21,0.0,-0.99095,1e-05,1.5533]
[1777673325515,48.65,78266.27,0.0,-0.99095,1e-05,1.55337]
[1777673330552,48.65,78267.38,0.0,-0.99094,1e-05,1.55471]
[1777673332538,48.65,78268.78,0.0,-0.99093,1e-05,1.5564]
[1777673332578,48.65,78268.78,0.0,-0.99093,1e-05,1.5564]
[1777673332814,48.65,78268.78,0.0,-0.99093,1e-05,1.5564]
[1777673332826,48.65,78268.78,0.0,-0.99093,1e-05,1.5564]
[1777673332915,48.65,78268.36,0.0,-0.99093,1e-05,1.55589]
[1777673336594,48.65,78271.14,0.0,-0.99091,1e-05,1.55925]
[1777673337601,48.65,78268.38,0.0,-0.99093,1e-05,1.55592]
[1777673339084,48.65,78268.53,0.0,-0.99093,1e-05,1.5561]
[1777673339278,48.65,78268.53,0.0,-0.99093,1e-05,1.5561]
[1777673339326,48.65,78268.53,0.0,-0.99093,1e-05,1.5561]
[1777673339615,48.65,78267.58,0.0,-0.99094,1e-05,1.55495]
[1777673344150,48.65,78267.12,0.0,-0.99094,1e-05,1.55439]
[1777673344332,48.65,78267.12,0.0,-0.99094,1e-05,1.55439]
[1777673344387,48.65,78267.12,0.0,-0.99094,1e-05,1.55439]
[1777673344577,48.65,78267.12,0.0,-0.99094,1e-05,1.55439]
[1777673344650,48.65,78266.81,0.0,-0.99095,1e-05,1.55402]
[1777673349684,48.65,78267.03,0.0,-0.99094,1e-05,1.55429]
[1777673355726,48.65,78267.0,0.0,-0.99094,1e-05,1.55425]
[1777673361768,48.65,78269.24,0.0,-0.99093,1e-05,1.55696]
[1777673363448,48.65,78269.38,0.0,-0.99093,1e-05,1.55712]
[1777673363575,48.65,78269.38,0.0,-0.99093,1e-05,1.55712]
[1777673363617,48.65,78269.38,0.0,-0.99093,1e-05,1.55712]
[1777673363827,48.65,78269.38,0.0,-0.99093,1e-05,1.55712]
[1777673363904,48.65,78269.45,0.0,-0.99093,1e-05,1.55721]
[1777673369825,48.65,78270.14,0.0,-0.99092,1e-05,1.55804]
[1777673371439,48.65,78271.32,0.0,-0.99091,1e-05,1.55947]
[1777673371581,48.65,78271.32,0.0,-0.99091,1e-05,1.55947]
[1777673371646,48.65,78271.32,0.0,-0.99091,1e-05,1.55947]
[1777673371828,48.65,78271.32,0.0,-0.99091,1e-05,1.55947]
[1777673371839,48.65,78271.34,0.0,-0.99092,1e-05,1.558]
[1777673376874,48.65,78271.79,0.0,-0.99092,1e-05,1.55854]
[1777673381909,48.65,78273.53,0.0,-0.9909,1e-05,1.56065]
[1777673385668,48.65,78272.66,0.0,-0.99091,1e-05,1.55959]
[1777673385825,48.65,78272.66,0.0,-0.99091,1e-05,1.55959]
[1777673385864,48.65,78272.66,0.0,-0.99091,1e-05,1.55959]
[1777673386076,48.65,78272.66,0.0,-0.99091,1e-05,1.55959]
[1777673386083,48.65,78272.66,0.0,-0.99091,1e-05,1.55959]
[1777673391980,48.65,78273.1,0.0,-0.99091,1e-05,1.56013]
[1777673397014,48.65,78273.04,0.0,-0.99091,1e-05,1.56005]
[1777673402050,48.65,78270.46,0.0,-0.99093,1e-05,1.55693]
[1777673407085,48.65,78272.18,0.0,-0.99091,1e-05,1.55901]
[1777673413126,48.65,78272.06,0.0,-0.99091,1e-05,1.55887]
[1777673414134,48.65,78268.78,0.0,-0.99094,1e-05,1.5549]
[1777673415874,48.65,78268.78,0.0,-0.99094,1e-05,1.5549]
[1777673416055,48.65,78268.78,0.0,-0.99094,1e-05,1.5549]
[1777673416077,48.65,78268.78,0.0,-0.99094,1e-05,1.5549]
[1777673415976,48.65,78267.65,0.0,-0.99095,1e-05,1.55354]
[1777673416148,48.65,78267.73,0.0,-0.99095,1e-05,1.55364]
[1777673419169,48.65,78263.55,0.0,-0.99098,1e-05,1.5486]
[1777673424204,48.65,78262.84,0.0,-0.99099,1e-05,1.54774]
[1777673427267,48.65,78262.04,0.0,-0.99099,1e-05,1.54678]
[1777673427328,48.65,78262.04,0.0,-0.99099,1e-05,1.54678]
[1777673427534,48.65,78262.04,0.0,-0.99099,1e-05,1.54678]
[1777673427575,48.65,78262.04,0.0,-0.99099,1e-05,1.54678]
[1777673427635,48.65,78262.11,0.0,-0.99099,1e-05,1.54687]
[1777673429241,48.65,78264.67,0.0,-0.99097,1e-05,1.54995]
[1777673433177,48.65,78265.73,0.0,-0.99097,1e-05,1.54973]
[1777673433326,48.65,78265.73,0.0,-0.99097,1e-05,1.54973]
[1777673436587,48.65,78266.21,0.0,-0.99097,1e-05,1.55031]
[1777673436825,48.65,78266.21,0.0,-0.99097,1e-05,1.55031]
[1777673436927,48.65,78266.07,0.0,-0.99097,1e-05,1.55014]
[1777673444912,48.65,78265.82,0.0,-0.99097,1e-05,1.54984]
[1777673445074,48.65,78265.82,0.0,-0.99097,1e-05,1.54984]
[1777673445011,48.65,78273.36,0.0,-0.99091,1e-05,1.55894]
[1777673446361,48.65,78275.09,0.0,-0.9909,1e-05,1.56104]
[1777673449770,48.65,78275.55,0.0,-0.99089,1e-05,1.56159]
[1777673449831,48.65,78275.55,0.0,-0.99089,1e-05,1.56159]
[1777673453290,48.65,78277.32,0.0,-0.99088,1e-05,1.56374]
[1777673453326,48.65,78277.32,0.0,-0.99088,1e-05,1.56374]
[1777673453410,48.65,78277.46,0.0,-0.99088,1e-05,1.56391]
[1777673459452,48.65,78278.94,0.0,-0.99087,1e-05,1.56571]
[1777673460459,48.65,78276.7,0.0,-0.99089,1e-05,1.56299]
[1777673466744,48.65,78277.77,0.0,-0.99088,1e-05,1.56429]
[1777673466826,48.65,78277.77,0.0,-0.99088,1e-05,1.56429]
[1777673467145,48.65,78277.77,0.0,-0.99088,1e-05,1.56429]
[1777673467156,48.65,78278.4,0.0,-0.99087,1e-05,1.56505]
[1777673467326,48.65,78278.4,0.0,-0.99087,1e-05,1.56505]
[1777673467508,48.65,78280.17,0.0,-0.99086,1e-05,1.5672]
[1777673472543,48.65,78282.0,0.0,-0.99084,1e-05,1.56943]
[1777673473356,48.65,78282.0,0.0,-0.99084,1e-05,1.56943]
[1777673473577,48.65,78282.0,0.0,-0.99084,1e-05,1.56943]
[1777673474037,48.65,78282.0,0.0,-0.99084,1e-05,1.56943]
[1777673474077,48.65,78282.0,0.0,-0.99084,1e-05,1.56943]
[1777673474139,48.65,78283.7,0.0,-0.99083,1e-05,1.57149]
[1777673474557,48.65,78285.33,0.0,-0.99082,1e-05,1.57348]
[1777673477736,48.65,78285.31,0.0,-0.99082,1e-05,1.57346]
[1777673477826,48.65,78285.31,0.0,-0.99082,1e-05,1.57346]
[1777673477981,48.65,78285.31,0.0,-0.99082,1e-05,1.57346]
[1777673478075,48.65,78285.31,0.0,-0.99082,1e-05,1.57346]
[1777673478082,48.65,78281.42,0.0,-0.99085,1e-05,1.56872]
[1777673479592,48.65,78280.0,0.0,-0.99086,1e-05,1.56699]
[1777673482612,48.65,78281.65,0.0,-0.99085,1e-05,1.569]
[1777673487362,48.65,78282.98,0.0,-0.99084,1e-05,1.57062]
[1777673487575,48.65,78282.98,0.0,-0.99084,1e-05,1.57062]
[1777673488655,48.65,78281.35,0.0,-0.99085,1e-05,1.56863]
[1777673489662,48.65,78283.05,0.0,-0.99083,1e-05,1.5707]
[1777673491328,48.65,78283.06,0.0,-0.99083,1e-05,1.57072]
[1777673491676,48.65,78283.82,0.0,-0.99084,1e-05,1.57013]
[1777673496345,48.65,78285.2,0.0,-0.99083,1e-05,1.57181]
[1777673496576,48.65,78285.2,0.0,-0.99083,1e-05,1.57181]
[1777673499811,48.65,78287.77,0.0,-0.99081,1e-05,1.57495]
[1777673505780,48.65,78287.85,0.0,-0.9908,1e-05,1.57505]
[1777673510815,48.65,78288.23,0.0,-0.9908,1e-05,1.57551]
[1777673511306,48.65,78288.23,0.0,-0.9908,1e-05,1.57551]
[1777673511328,48.65,78288.23,0.0,-0.9908,1e-05,1.57551]
[1777673511509,48.65,78288.23,0.0,-0.9908,1e-05,1.57551]
[1777673513836,48.65,78291.81,0.0,-0.99077,1e-05,1.57988]
[1777673518752,48.65,78291.93,0.0,-0.99077,1e-05,1.58003]
[1777673518826,48.65,78291.93,0.0,-0.99077,1e-05,1.58003]
[1777673518871,48.65,78292.07,0.0,-0.99077,1e-05,1.5802]
[1777673521892,48.65,78296.94,0.0,-0.99073,1e-05,1.58617]
[1777673525920,48.65,78301.75,0.0,-0.99069,1e-05,1.59208]
[1777673530955,48.65,78299.73,0.0,-0.99071,1e-05,1.5896]
[1777673535989,48.65,78299.96,0.0,-0.99071,1e-05,1.58988]
[1777673541025,48.65,78300.06,0.0,-0.99071,1e-05,1.59]
[1777673549081,48.65,78300.36,0.0,-0.9907,1e-05,1.59037]
[1777673554116,48.65,78297.42,0.0,-0.99074,1e-05,1.58524]
[1777673559150,48.65,78296.59,0.0,-0.99074,1e-05,1.58422]
[1777673565193,48.65,78295.91,0.0,-0.99075,1e-05,1.58339]
[1777673571234,48.65,78293.58,0.0,-0.99077,1e-05,1.58054]
[1777673574258,48.65,78297.85,0.0,-0.99073,1e-05,1.58577]
[1777673579293,48.65,78299.66,0.0,-0.99072,1e-05,1.58799]
[1777673584329,48.65,78299.19,0.0,-0.99072,1e-05,1.58741]
[1777673587350,48.65,78304.07,0.0,-0.99068,1e-05,1.59342]
[1777673593392,48.65,78303.54,0.0,-0.99069,1e-05,1.59276]
[1777673598427,48.65,78302.06,0.0,-0.9907,1e-05,1.59094]
[1777673604469,48.65,78301.45,0.0,-0.9907,1e-05,1.59019]
[1777673609504,48.65,78301.44,0.0,-0.9907,1e-05,1.59018]
[1777673614539,48.65,78302.61,0.0,-0.9907,1e-05,1.5901]
[1777673619574,48.65,78302.37,0.0,-0.99071,1e-05,1.5898]
[1777673624609,48.65,78301.14,0.0,-0.99072,1e-05,1.58829]
[1777673629644,48.65,78300.3,0.0,-0.99072,1e-05,1.58726]
[1777673631658,48.65,78308.39,0.0,-0.99066,1e-05,1.59722]
[1777673632664,48.65,78308.76,0.0,-0.99065,1e-05,1.59768]
[1777673637700,48.65,78312.08,0.0,-0.99063,1e-05,1.60178]
[1777673640246,48.65,78312.19,0.0,-0.99063,1e-05,1.60192]
[1777673641331,48.65,78311.1,0.0,-0.99063,1e-05,1.60057]
[1777673647976,48.65,78312.29,0.0,-0.99062,1e-05,1.60204]
[1777673648076,48.65,78312.29,0.0,-0.99062,1e-05,1.60204]
[1777673648360,48.65,78312.35,0.0,-0.99062,1e-05,1.60211]
[1777673648574,48.65,78312.35,0.0,-0.99062,1e-05,1.60211]
[1777673648779,48.65,78312.57,0.0,-0.99062,1e-05,1.60239]
[1777673654822,48.65,78311.81,0.0,-0.99063,1e-05,1.60145]
[1777673657843,48.65,78307.88,0.0,-0.99066,1e-05,1.59659]
[1777673658850,48.65,78304.03,0.0,-0.99069,1e-05,1.59184]
[1777673660864,48.65,78299.3,0.0,-0.99073,1e-05,1.58603]
[1777673661799,48.65,78299.3,0.0,-0.99073,1e-05,1.58603]
[1777673661826,48.65,78299.3,0.0,-0.99073,1e-05,1.58603]
[1777673663885,48.65,78304.25,0.0,-0.99069,1e-05,1.59212]
[1777673668920,48.65,78302.41,0.0,-0.9907,1e-05,1.58985]
[1777673673027,48.65,78302.02,0.0,-0.99072,1e-05,1.58785]
[1777673673075,48.65,78302.02,0.0,-0.99072,1e-05,1.58785]
[1777673673413,48.65,78302.35,0.0,-0.99071,1e-05,1.58826]
[1777673673574,48.65,78302.35,0.0,-0.99071,1e-05,1.58826]
[1777673673955,48.65,78302.53,0.0,-0.99071,1e-05,1.58848]
[1777673678990,48.65,78302.32,0.0,-0.99071,1e-05,1.58822]
[1777673684025,48.65,78312.82,0.0,-0.99063,1e-05,1.60117]
[1777673685032,48.65,78316.33,0.0,-0.9906,1e-05,1.60551]
[1777673687681,48.65,78318.69,0.0,-0.99058,1e-05,1.60844]
[1777673687825,48.65,78318.69,0.0,-0.99058,1e-05,1.60844]
[1777673693087,48.65,78319.09,0.0,-0.99058,1e-05,1.60894]
[1777673696121,48.65,78293.53,0.0,-0.99078,1e-05,1.57745]
[1777673696521,48.65,78293.53,0.0,-0.99078,1e-05,1.57745]
[1777673697117,48.65,78279.44,0.0,-0.9909,1e-05,1.5603]
[1777673698124,48.65,78279.17,0.0,-0.9909,1e-05,1.55997]
[1777673699771,48.65,78278.37,0.0,-0.99091,1e-05,1.55901]
[1777673704166,48.65,78298.95,0.0,-0.99074,1e-05,1.58408]
[1777673705174,48.65,78303.01,0.0,-0.99071,1e-05,1.58907]
[1777673707188,48.65,78299.3,0.0,-0.99074,1e-05,1.58451]
[1777673711128,48.65,78298.6,0.0,-0.99074,1e-05,1.58365]
[1777673711330,48.65,78298.6,0.0,-0.99074,1e-05,1.58365]
[1777673712361,48.65,78299.32,0.0,-0.99074,1e-05,1.58454]
[1777673712577,48.65,78298.76,0.0,-0.99074,1e-05,1.58385]
[1777673712678,48.65,78298.76,0.0,-0.99074,1e-05,1.58385]
[1777673719272,48.65,78299.54,0.0,-0.99074,1e-05,1.58481]
[1777673725314,48.65,78299.36,0.0,-0.99074,1e-05,1.58459]
[1777673729341,48.65,78303.57,0.0,-0.9907,1e-05,1.58976]
[1777673730349,48.65,78310.18,0.0,-0.99065,1e-05,1.5979]
[1777673731356,48.65,78313.91,0.0,-0.99063,1e-05,1.60099]
[1777673733672,48.65,78314.16,0.0,-0.99063,1e-05,1.60129]
[1777673733828,48.65,78314.16,0.0,-0.99063,1e-05,1.60129]
[1777673738405,48.65,78325.07,0.0,-0.99054,1e-05,1.61484]
[1777673739412,48.65,78326.12,0.0,-0.99053,1e-05,1.61615]
[1777673744447,48.65,78326.74,0.0,-0.99052,1e-05,1.61692]
[1777673744661,48.65,78326.74,0.0,-0.99052,1e-05,1.61692]
[1777673744826,48.65,78326.74,0.0,-0.99052,1e-05,1.61692]
[1777673746786,48.65,78327.11,0.0,-0.99052,1e-05,1.61738]
[1777673746831,48.65,78327.11,0.0,-0.99052,1e-05,1.61738]
[1777673746888,48.65,78327.04,0.0,-0.99052,1e-05,1.6173]
[1777673752503,48.65,78326.39,0.0,-0.99053,1e-05,1.61648]
[1777673756978,48.65,78327.16,0.0,-0.99052,1e-05,1.61744]
[1777673757077,48.65,78327.16,0.0,-0.99052,1e-05,1.61744]
[1777673762573,48.65,78329.37,0.0,-0.9905,1e-05,1.6202]
[1777673766601,48.65,78325.84,0.0,-0.99053,1e-05,1.6158]
[1777673768965,48.65,78325.05,0.0,-0.99054,1e-05,1.61481]
[1777673769077,48.65,78325.05,0.0,-0.99054,1e-05,1.61481]
[1777673770048,48.65,78323.96,0.0,-0.99055,1e-05,1.61346]
[1777673770077,48.65,78323.96,0.0,-0.99055,1e-05,1.61346]
[1777673770149,48.65,78323.93,0.0,-0.99055,1e-05,1.61342]
[1777673775664,48.65,78323.59,0.0,-0.99055,1e-05,1.613]
[1777673780699,48.65,78323.17,0.0,-0.99055,1e-05,1.61247]
[1777673783195,48.65,78323.17,0.0,-0.99055,1e-05,1.61247]
[1777673783325,48.65,78323.17,0.0,-0.99055,1e-05,1.61247]
[1777673788755,48.65,78324.87,0.0,-0.99054,1e-05,1.61459]
[1777673789762,48.65,78321.81,0.0,-0.99056,1e-05,1.61078]
[1777673790499,48.65,78321.81,0.0,-0.99056,1e-05,1.61078]
[1777673790578,48.65,78321.81,0.0,-0.99056,1e-05,1.61078]
[1777673790757,48.65,78321.81,0.0,-0.99056,1e-05,1.61078]
[1777673790827,48.65,78321.81,0.0,-0.99056,1e-05,1.61078]
[1777673790916,48.65,78321.68,0.0,-0.99057,1e-05,1.61062]
[1777673796811,48.65,78321.45,0.0,-0.99058,1e-05,1.6088]
[1777673797573,48.65,78321.45,0.0,-0.99058,1e-05,1.6088]
[1777673797832,48.65,78321.45,0.0,-0.99058,1e-05,1.6088]
[1777673803884,48.65,78322.1,0.0,-0.99057,1e-05,1.60961]
[1777673805228,48.65,78322.1,0.0,-0.99057,1e-05,1.60961]
[1777673805330,48.65,78322.1,0.0,-0.99057,1e-05,1.60961]
[1777673805788,48.65,78322.06,0.0,-0.99057,1e-05,1.60956]
[1777673805828,48.65,78322.06,0.0,-0.99057,1e-05,1.60956]
[1777673805898,48.65,78321.83,0.0,-0.99057,1e-05,1.60927]
[1777673807912,48.65,78325.22,0.0,-0.99055,1e-05,1.61349]
[1777673812947,48.65,78325.31,0.0,-0.99054,1e-05,1.6136]
[1777673814736,48.65,78324.82,0.0,-0.99055,1e-05,1.61299]
[1777673814827,48.65,78324.82,0.0,-0.99055,1e-05,1.61299]
[1777673819996,48.65,78325.36,0.0,-0.99054,1e-05,1.61366]
[1777673824024,48.65,78321.26,0.0,-0.99058,1e-05,1.60856]
[1777673826802,48.65,78321.51,0.0,-0.99058,1e-05,1.60887]
[1777673826829,48.65,78321.51,0.0,-0.99058,1e-05,1.60887]
[1777673827045,48.65,78318.25,0.0,-0.9906,1e-05,1.60483]
[1777673827979,48.65,78318.25,0.0,-0.9906,1e-05,1.60483]
[1777673828077,48.65,78318.25,0.0,-0.9906,1e-05,1.60483]
[1777673828080,48.65,78318.54,0.0,-0.9906,1e-05,1.60519]
[1777673831661,48.65,78319.17,0.0,-0.99059,1e-05,1.60597]
[1777673831827,48.65,78319.17,0.0,-0.99059,1e-05,1.60597]
[1777673833089,48.65,78312.57,0.0,-0.99065,1e-05,1.5978]
[1777673834096,48.65,78310.3,0.0,-0.99067,1e-05,1.595]
[1777673836419,48.65,78311.48,0.0,-0.99066,1e-05,1.59645]
[1777673836577,48.65,78309.71,0.0,-0.99067,1e-05,1.59427]
[1777673837524,48.65,78309.71,0.0,-0.99067,1e-05,1.59427]
[1777673837577,48.65,78310.53,0.0,-0.99066,1e-05,1.59528]
[1777673838124,48.65,78310.5,0.0,-0.99067,1e-05,1.59525]
[1777673843159,48.65,78311.96,0.0,-0.99065,1e-05,1.59705]
[1777673848194,48.65,78313.4,0.0,-0.99064,1e-05,1.59883]
[1777673848687,48.65,78313.4,0.0,-0.99064,1e-05,1.59883]
[1777673848829,48.65,78313.4,0.0,-0.99064,1e-05,1.59883]
[1777673854236,48.65,78313.32,0.0,-0.99065,1e-05,1.5972]
[1777673855243,48.65,78321.91,0.0,-0.99058,1e-05,1.60784]
[1777673856250,48.65,78325.59,0.0,-0.99055,1e-05,1.61241]
[1777673858588,48.65,78324.62,0.0,-0.99056,1e-05,1.6112]
[1777673858826,48.65,78324.62,0.0,-0.99056,1e-05,1.6112]
[1777673859787,48.65,78325.53,0.0,-0.99055,1e-05,1.61234]
[1777673859827,48.65,78325.53,0.0,-0.99055,1e-05,1.61234]
[1777673860278,48.65,78325.31,0.0,-0.99055,1e-05,1.61206]
[1777673865313,48.65,78325.1,0.0,-0.99055,1e-05,1.6118]
[1777673870348,48.65,78325.86,0.0,-0.99055,1e-05,1.61275]
[1777673872437,48.65,78326.03,0.0,-0.99055,1e-05,1.61296]
[1777673872576,48.65,78326.03,0.0,-0.99055,1e-05,1.61296]
[1777673878404,48.65,78324.22,0.0,-0.99056,1e-05,1.61071]
[1777673883329,48.65,78322.23,0.0,-0.99058,1e-05,1.60823]
[1777673883576,48.65,78322.23,0.0,-0.99058,1e-05,1.60823]
[1777673883948,48.65,78322.26,0.0,-0.99058,1e-05,1.60827]
[1777673884076,48.65,78322.26,0.0,-0.99058,1e-05,1.60827]
[1777673884446,48.65,78322.24,0.0,-0.99058,1e-05,1.60825]
[1777673889483,48.65,78321.52,0.0,-0.99058,1e-05,1.60735]
[1777673892998,48.65,78319.58,0.0,-0.9906,1e-05,1.60495]
[1777673893076,48.65,78319.58,0.0,-0.9906,1e-05,1.60495]
[1777673898546,48.65,78320.08,0.0,-0.9906,1e-05,1.60557]
[1777673903585,48.65,78320.18,0.0,-0.9906,1e-05,1.60569]
[1777673908620,48.65,78322.59,0.0,-0.99058,1e-05,1.60868]
[1777673911340,48.65,78323.37,0.0,-0.99057,1e-05,1.60965]
[1777673911576,48.65,78323.37,0.0,-0.99057,1e-05,1.60965]
[1777673912009,48.65,78323.37,0.0,-0.99058,1e-05,1.60811]
[1777673912077,48.65,78323.37,0.0,-0.99058,1e-05,1.60811]
[1777673912160,48.65,78323.04,0.0,-0.99058,1e-05,1.6077]
[1777673917682,48.65,78320.7,0.0,-0.9906,1e-05,1.6048]
[1777673922718,48.65,78319.31,0.0,-0.99061,1e-05,1.60308]
[1777673924280,48.65,78319.31,0.0,-0.99061,1e-05,1.60308]
[1777673924327,48.65,78319.31,0.0,-0.99061,1e-05,1.60308]
[1777673929766,48.65,78319.24,0.0,-0.99061,1e-05,1.60299]
[1777673934802,48.65,78319.43,0.0,-0.99061,1e-05,1.60323]
[1777673939837,48.65,78319.5,0.0,-0.99061,1e-05,1.60331]
[1777673945098,48.65,78319.62,0.0,-0.99061,1e-05,1.60346]
[1777673945325,48.65,78319.62,0.0,-0.99061,1e-05,1.60346]
[1777673947893,48.65,78328.62,0.0,-0.99053,1e-05,1.61465]
[1777673948900,48.65,78329.57,0.0,-0.99053,1e-05,1.61583]
[1777673950946,48.65,78330.43,0.0,-0.99052,1e-05,1.6169]
[1777673951077,48.65,78330.43,0.0,-0.99052,1e-05,1.6169]
[1777673951631,48.65,78330.43,0.0,-0.99052,1e-05,1.6169]
[1777673951828,48.65,78330.34,0.0,-0.99052,1e-05,1.61679]
[1777673951921,48.65,78330.02,0.0,-0.99052,1e-05,1.61639]
[1777673956955,48.65,78332.39,0.0,-0.9905,1e-05,1.61935]
[1777673957728,48.65,78332.39,0.0,-0.9905,1e-05,1.61935]
[1777673957827,48.65,78332.39,0.0,-0.9905,1e-05,1.61935]
[1777673964007,48.65,78331.6,0.0,-0.99051,1e-05,1.61836]
[1777673965757,48.65,78331.6,0.0,-0.99051,1e-05,1.61836]
[1777673965827,48.65,78331.6,0.0,-0.99051,1e-05,1.61836]
[1777673966555,48.65,78331.6,0.0,-0.99051,1e-05,1.61836]
[1777673966576,48.65,78331.6,0.0,-0.99051,1e-05,1.61836]
[1777673966657,48.65,78331.37,0.0,-0.99051,1e-05,1.61807]
[1777673972063,48.65,78329.04,0.0,-0.99054,1e-05,1.61363]
[1777673972887,48.65,78329.04,0.0,-0.99054,1e-05,1.61363]
[1777673973075,48.65,78329.04,0.0,-0.99054,1e-05,1.61363]
[1777673978363,48.65,78329.84,0.0,-0.99053,1e-05,1.61463]
[1777673978575,48.65,78329.84,0.0,-0.99053,1e-05,1.61463]
[1777673978728,48.65,78330.37,0.0,-0.99053,1e-05,1.61529]
[1777673978826,48.65,78330.37,0.0,-0.99053,1e-05,1.61529]
[1777673979113,48.65,78330.84,0.0,-0.99053,1e-05,1.61587]
[1777673980119,48.65,78336.76,0.0,-0.99048,1e-05,1.62327]
[1777673981127,48.65,78348.14,0.0,-0.99038,1e-05,1.63756]
[1777673982133,48.65,78354.34,0.0,-0.99033,1e-05,1.64539]
[1777673983141,48.65,78358.6,0.0,-0.99029,1e-05,1.65079]
[1777673988176,48.65,78357.79,0.0,-0.9903,1e-05,1.64976]
[1777673989056,48.65,78357.79,0.0,-0.9903,1e-05,1.64976]
[1777673989079,48.65,78357.79,0.0,-0.9903,1e-05,1.64976]
[1777673994218,48.65,78358.59,0.0,-0.99029,1e-05,1.65077]
[1777673999253,48.65,78359.43,0.0,-0.99029,1e-05,1.65184]
[1777673999781,48.65,78359.43,0.0,-0.99029,1e-05,1.65184]
[1777673999826,48.65,78359.43,0.0,-0.99029,1e-05,1.65184]
[1777674001227,48.65,78360.18,0.0,-0.99028,1e-05,1.65279]
[1777674001330,48.65,78360.18,0.0,-0.99028,1e-05,1.65279]
[1777674001431,48.65,78360.66,0.0,-0.99028,1e-05,1.6534]
[1777674007310,48.65,78361.65,0.0,-0.99027,1e-05,1.65466]
[1777674008830,48.65,78361.05,0.0,-0.99027,1e-05,1.6539]
[1777674009086,48.65,78361.05,0.0,-0.99027,1e-05,1.6539]
[1777674010401,48.65,78375.27,0.0,-0.99015,1e-05,1.67204]
[1777674011338,48.65,78375.62,0.0,-0.99015,1e-05,1.67249]
[1777674013588,48.65,78379.54,0.0,-0.99012,1e-05,1.67752]
[1777674014764,48.65,78380.27,0.0,-0.99011,1e-05,1.67846]
[1777674014826,48.65,78380.27,0.0,-0.99011,1e-05,1.67846]
[1777674016130,48.65,78380.35,0.0,-0.99011,1e-05,1.67856]
[1777674016329,48.65,78380.35,0.0,-0.99011,1e-05,1.67856]
[1777674016378,48.65,78380.04,0.0,-0.99011,1e-05,1.67817]
[1777674020406,48.65,78391.7,0.0,-0.99001,1e-05,1.69321]
[1777674021412,48.65,78396.35,0.0,-0.98997,1e-05,1.69924]
[1777674023580,48.65,78396.14,0.0,-0.98997,1e-05,1.69897]
[1777674027834,48.65,78395.25,0.0,-0.98998,1e-05,1.69781]
[1777674028085,48.65,78395.25,0.0,-0.98998,1e-05,1.69781]
[1777674030508,48.65,78393.94,0.0,-0.98999,1e-05,1.69611]
[1777674030579,48.65,78393.94,0.0,-0.98999,1e-05,1.69611]
[1777674030609,48.65,78393.49,0.0,-0.99,1e-05,1.69553]
[1777674033496,48.65,78388.76,0.0,-0.99005,1e-05,1.68782]
[1777674034504,48.65,78385.77,0.0,-0.99007,1e-05,1.68396]
[1777674037524,48.65,78376.13,0.0,-0.99016,1e-05,1.67157]
[1777674038789,48.65,78375.31,0.0,-0.99016,1e-05,1.67052]
[1777674038826,48.65,78375.31,0.0,-0.99016,1e-05,1.67052]
[1777674044441,48.65,78373.65,0.0,-0.99018,1e-05,1.66839]
[1777674044577,48.65,78373.65,0.0,-0.99018,1e-05,1.66839]
[1777674046456,48.65,78372.87,0.0,-0.99018,1e-05,1.66739]
[1777674046574,48.65,78372.87,0.0,-0.99018,1e-05,1.66739]
[1777674046588,48.65,78372.3,0.0,-0.99019,1e-05,1.66666]
[1777674050817,48.65,78371.32,0.0,-0.9902,1e-05,1.66541]
[1777674051075,48.65,78371.32,0.0,-0.9902,1e-05,1.66541]
[1777674052630,48.65,78366.94,0.0,-0.99023,1e-05,1.65982]
[1777674057665,48.65,78365.3,0.0,-0.99025,1e-05,1.65773]
[1777674057970,48.65,78365.3,0.0,-0.99025,1e-05,1.65773]
[1777674058075,48.65,78365.3,0.0,-0.99025,1e-05,1.65773]
[1777674058672,48.65,78365.3,0.0,-0.99025,1e-05,1.65773]
[1777674058673,48.65,78365.16,0.0,-0.99025,1e-05,1.65756]
[1777674058825,48.65,78365.16,0.0,-0.99025,1e-05,1.65756]
[1777674064715,48.65,78363.56,0.0,-0.99026,1e-05,1.65552]
[1777674067428,48.65,78364.21,0.0,-0.99026,1e-05,1.65635]
[1777674067583,48.65,78364.21,0.0,-0.99026,1e-05,1.65635]
[1777674072773,48.65,78364.18,0.0,-0.99026,1e-05,1.65631]
[1777674076801,48.65,78367.1,0.0,-0.99023,1e-05,1.66003]
[1777674077825,48.65,78367.1,0.0,-0.99023,1e-05,1.66003]
[1777674078075,48.65,78367.1,0.0,-0.99023,1e-05,1.66003]
[1777674078176,48.65,78372.12,0.0,-0.99019,1e-05,1.66643]
[1777674079826,48.65,78373.89,0.0,-0.99017,1e-05,1.6687]
[1777674080075,48.65,78373.89,0.0,-0.99017,1e-05,1.6687]
[1777674080163,48.65,78373.76,0.0,-0.99018,1e-05,1.66853]
[1777674084016,48.65,78373.15,0.0,-0.99018,1e-05,1.66775]
[1777674084080,48.65,78373.15,0.0,-0.99018,1e-05,1.66775]
[1777674089892,48.65,78377.25,0.0,-0.99015,1e-05,1.673]
[1777674091146,48.65,78377.25,0.0,-0.99015,1e-05,1.673]
[1777674091324,48.65,78377.25,0.0,-0.99015,1e-05,1.673]
[1777674091383,48.65,78384.26,0.0,-0.9901,1e-05,1.68043]
[1777674093844,48.65,78386.19,0.0,-0.99008,1e-05,1.68291]
[1777674094074,48.65,78386.19,0.0,-0.99008,1e-05,1.68291]
[1777674094130,48.65,78384.44,0.0,-0.99009,1e-05,1.68066]
[1777674099961,48.65,78385.87,0.0,-0.99008,1e-05,1.6825]
[1777674101015,48.65,78385.87,0.0,-0.99008,1e-05,1.6825]
[1777674101079,48.65,78385.87,0.0,-0.99008,1e-05,1.6825]
[1777674106459,48.65,78386.44,0.0,-0.99008,1e-05,1.68324]
[1777674106575,48.65,78386.44,0.0,-0.99008,1e-05,1.68324]
[1777674106676,48.65,78391.39,0.0,-0.99003,1e-05,1.68963]
[1777674107011,48.65,78397.89,0.0,-0.98998,1e-05,1.69805]
[1777674108634,48.65,78397.89,0.0,-0.98998,1e-05,1.69805]
[1777674108825,48.65,78398.27,0.0,-0.98997,1e-05,1.69854]
[1777674114061,48.65,78399.87,0.0,-0.98996,1e-05,1.70062]
[1777674116414,48.65,78399.54,0.0,-0.98996,1e-05,1.70019]
[1777674116575,48.65,78399.54,0.0,-0.98996,1e-05,1.70019]
[1777674120103,48.65,78392.98,0.0,-0.99002,1e-05,1.69168]
[1777674121184,48.65,78392.98,0.0,-0.99002,1e-05,1.69168]
[1777674121325,48.65,78392.98,0.0,-0.99002,1e-05,1.69168]
[1777674121332,48.65,78389.78,0.0,-0.99005,1e-05,1.68755]
[1777674122080,48.65,78389.78,0.0,-0.99005,1e-05,1.68755]
[1777674122136,48.65,78389.78,0.0,-0.99005,1e-05,1.68755]
[1777674122181,48.65,78389.57,0.0,-0.99005,1e-05,1.68727]
[1777674127152,48.65,78392.51,0.0,-0.99002,1e-05,1.69107]
[1777674127873,48.65,78392.51,0.0,-0.99002,1e-05,1.69107]
[1777674128075,48.65,78392.51,0.0,-0.99002,1e-05,1.69107]
[1777674133194,48.65,78393.92,0.0,-0.99001,1e-05,1.6929]
[1777674137901,48.65,78394.21,0.0,-0.99001,1e-05,1.69328]
[1777674138074,48.65,78394.21,0.0,-0.99001,1e-05,1.69328]
[1777674140032,48.65,78394.65,0.0,-0.99001,1e-05,1.69385]
[1777674140075,48.65,78394.65,0.0,-0.99001,1e-05,1.69385]
[1777674140243,48.65,78395.71,0.0,-0.99,1e-05,1.69522]
[1777674144894,48.65,78392.92,0.0,-0.99002,1e-05,1.69161]
[1777674145075,48.65,78392.92,0.0,-0.99002,1e-05,1.69161]
[1777674152330,48.65,78392.48,0.0,-0.99003,1e-05,1.68944]
[1777674157807,48.65,78393.28,0.0,-0.99003,1e-05,1.69048]
[1777674157829,48.65,78393.28,0.0,-0.99003,1e-05,1.69048]
[1777674158936,48.65,78395.6,0.0,-0.99001,1e-05,1.69348]
[1777674159076,48.65,78395.6,0.0,-0.99001,1e-05,1.69348]
[1777674159379,48.65,78396.08,0.0,-0.99,1e-05,1.6941]
[1777674164414,48.65,78395.95,0.0,-0.99,1e-05,1.69394]
[1777674169448,48.65,78398.49,0.0,-0.98998,1e-05,1.69723]
[1777674171400,48.65,78398.38,0.0,-0.98998,1e-05,1.69709]
[1777674171575,48.65,78398.38,0.0,-0.98998,1e-05,1.69709]
[1777674177506,48.65,78397.05,0.0,-0.98999,1e-05,1.69536]
[1777674182540,48.65,78398.05,0.0,-0.98999,1e-05,1.69666]
[1777674187575,48.65,78398.58,0.0,-0.98998,1e-05,1.69735]
[1777674192611,48.65,78402.07,0.0,-0.98995,1e-05,1.70188]
[1777674193618,48.65,78398.31,0.0,-0.98998,1e-05,1.697]
[1777674194554,48.65,78398.31,0.0,-0.98998,1e-05,1.697]
[1777674194574,48.65,78398.31,0.0,-0.98998,1e-05,1.697]
[1777674196389,48.65,78395.85,0.0,-0.99,1e-05,1.69381]
[1777674196575,48.65,78395.85,0.0,-0.99,1e-05,1.69381]
[1777674196639,48.65,78395.99,0.0,-0.99,1e-05,1.69399]
[1777674201674,48.65,78395.75,0.0,-0.99001,1e-05,1.69368]
[1777674206709,48.65,78395.37,0.0,-0.99001,1e-05,1.69318]
[1777674208380,48.65,78395.58,0.0,-0.99001,1e-05,1.69346]
[1777674208575,48.65,78395.58,0.0,-0.99001,1e-05,1.69346]
[1777674212729,48.65,78393.48,0.0,-0.99003,1e-05,1.68915]
[1777674212829,48.65,78393.48,0.0,-0.99003,1e-05,1.68915]
[1777674212830,48.65,78396.75,0.0,-0.99001,1e-05,1.69338]
[1777674213628,48.65,78396.75,0.0,-0.99001,1e-05,1.69338]
[1777674213829,48.65,78396.75,0.0,-0.99001,1e-05,1.69338]
[1777674213931,48.65,78396.36,0.0,-0.99001,1e-05,1.69287]
[1777674215772,48.65,78400.09,0.0,-0.98998,1e-05,1.69771]
[1777674217349,48.65,78399.86,0.0,-0.98998,1e-05,1.69741]
[1777674217575,48.65,78399.86,0.0,-0.98998,1e-05,1.69741]
[1777674222821,48.65,78396.51,0.0,-0.99001,1e-05,1.69307]
[1777674227873,48.65,78395.09,0.0,-0.99002,1e-05,1.69123]
[1777674229579,48.65,78397.91,0.0,-0.99,1e-05,1.69488]
[1777674230350,48.65,78397.7,0.0,-0.99,1e-05,1.69461]
[1777674230575,48.65,78397.7,0.0,-0.99,1e-05,1.69461]
[1777674230878,48.65,78397.47,0.0,-0.99,1e-05,1.69431]
[1777674235914,48.65,78399.53,0.0,-0.98998,1e-05,1.69698]
[1777674238784,48.65,78399.39,0.0,-0.98998,1e-05,1.6968]
[1777674238826,48.65,78399.39,0.0,-0.98998,1e-05,1.6968]
[1777674242962,48.65,78405.28,0.0,-0.98993,1e-05,1.70446]
[1777674244802,48.65,78405.28,0.0,-0.98993,1e-05,1.70446]
[1777674244825,48.65,78405.28,0.0,-0.98993,1e-05,1.70446]
[1777674244903,48.65,78407.72,0.0,-0.98991,1e-05,1.70764]
[1777674245990,48.65,78407.45,0.0,-0.98991,1e-05,1.70729]
[1777674246075,48.65,78407.45,0.0,-0.98991,1e-05,1.70729]
[1777674252026,48.65,78407.47,0.0,-0.98991,1e-05,1.70731]
[1777674255760,48.65,78404.72,0.0,-0.98994,1e-05,1.70373]
[1777674255824,48.65,78404.72,0.0,-0.98994,1e-05,1.70373]
[1777674255926,48.65,78403.8,0.0,-0.98995,1e-05,1.70253]
[1777674257061,48.65,78400.49,0.0,-0.98997,1e-05,1.69823]
[1777674258294,48.65,78400.49,0.0,-0.98997,1e-05,1.69823]
[1777674258328,48.65,78400.49,0.0,-0.98997,1e-05,1.69823]
[1777674264110,48.65,78399.55,0.0,-0.98998,1e-05,1.69701]
[1777674269145,48.65,78397.23,0.0,-0.99,1e-05,1.694]
[1777674272598,48.65,78397.82,0.0,-0.99001,1e-05,1.69317]
[1777674272827,48.65,78397.82,0.0,-0.99001,1e-05,1.69317]
[1777674272928,48.65,78400.34,0.0,-0.98998,1e-05,1.69644]
[1777674273875,48.65,78400.34,0.0,-0.98998,1e-05,1.69644]
[1777674274077,48.65,78401.36,0.0,-0.98998,1e-05,1.69776]
[1777674275187,48.65,78404.84,0.0,-0.98995,1e-05,1.70228]
[1777674280222,48.65,78404.97,0.0,-0.98994,1e-05,1.70245]
[1777674284019,48.65,78406.91,0.0,-0.98993,1e-05,1.70498]
[1777674284075,48.65,78406.91,0.0,-0.98993,1e-05,1.70498]
[1777674284250,48.65,78406.63,0.0,-0.98993,1e-05,1.70462]
[1777674286158,48.65,78406.67,0.0,-0.98993,1e-05,1.70467]
[1777674286327,48.65,78406.67,0.0,-0.98993,1e-05,1.70467]
[1777674292306,48.65,78408.46,0.0,-0.98991,1e-05,1.707]
[1777674297341,48.65,78408.91,0.0,-0.98991,1e-05,1.70759]
[1777674298761,48.65,78408.91,0.0,-0.98991,1e-05,1.70759]
[1777674298826,48.65,78408.91,0.0,-0.98991,1e-05,1.70759]
[1777674298862,48.65,78408.91,0.0,-0.98991,1e-05,1.70759]
[1777674300085,48.65,78408.91,0.0,-0.98991,1e-05,1.70759]
[1777674300325,48.65,78408.91,0.0,-0.98991,1e-05,1.70759]
[1777674304955,48.65,78406.39,0.0,-0.98993,1e-05,1.7043]
[1777674305075,48.65,78405.98,0.0,-0.98994,1e-05,1.70377]
[1777674305398,48.65,78406.05,0.0,-0.98993,1e-05,1.70386]
[1777674307347,48.65,78406.05,0.0,-0.98993,1e-05,1.70386]
[1777674307576,48.65,78406.05,0.0,-0.98993,1e-05,1.70386]
[1777674308419,48.65,78398.26,0.0,-0.99,1e-05,1.69374]
[1777674310433,48.65,78396.64,0.0,-0.99002,1e-05,1.69164]
[1777674315468,48.65,78394.12,0.0,-0.99004,1e-05,1.68838]
[1777674320503,48.65,78394.23,0.0,-0.99004,1e-05,1.68853]
[1777674325538,48.65,78393.88,0.0,-0.99004,1e-05,1.68807]
[1777674329847,48.65,78393.33,0.0,-0.99004,1e-05,1.68736]
[1777674329897,48.65,78393.29,0.0,-0.99005,1e-05,1.68731]
[1777674330083,48.65,78393.29,0.0,-0.99005,1e-05,1.68731]
[1777674331106,48.65,78393.15,0.0,-0.99005,1e-05,1.68713]
[1777674331327,48.65,78393.15,0.0,-0.99005,1e-05,1.68713]
[1777674337621,48.65,78394.6,0.0,-0.99004,1e-05,1.68741]
[1777674344671,48.65,78394.93,0.0,-0.99004,1e-05,1.68784]
[1777674349706,48.65,78394.81,0.0,-0.99004,1e-05,1.68768]
[1777674351977,48.65,78394.81,0.0,-0.99004,1e-05,1.68768]
[1777674352076,48.65,78394.45,0.0,-0.99004,1e-05,1.68722]
[1777674352727,48.65,78394.58,0.0,-0.99004,1e-05,1.68739]
[1777674353280,48.65,78394.58,0.0,-0.99004,1e-05,1.68739]
[1777674353325,48.65,78394.58,0.0,-0.99004,1e-05,1.68739]
[1777674356755,48.65,78398.57,0.0,-0.99001,1e-05,1.69255]
[1777674358053,48.65,78398.57,0.0,-0.99001,1e-05,1.69255]
[1777674358076,48.65,78398.57,0.0,-0.99001,1e-05,1.69255]
[1777674358489,48.65,78398.61,0.0,-0.99001,1e-05,1.6926]
[1777674358576,48.65,78398.61,0.0,-0.99001,1e-05,1.6926]
[1777674358769,48.65,78398.72,0.0,-0.99001,1e-05,1.69274]
[1777674366825,48.65,78397.87,0.0,-0.99001,1e-05,1.69164]
[1777674371241,48.65,78397.83,0.0,-0.99002,1e-05,1.69159]
[1777674371326,48.65,78397.83,0.0,-0.99002,1e-05,1.69159]
[1777674371357,48.65,78397.83,0.0,-0.99002,1e-05,1.69159]
[1777674371575,48.65,78397.83,0.0,-0.99002,1e-05,1.69159]
[1777674371860,48.65,78397.97,0.0,-0.99001,1e-05,1.69177]
[1777674376895,48.65,78395.52,0.0,-0.99004,1e-05,1.6886]
[1777674381947,48.65,78396.23,0.0,-0.99003,1e-05,1.68952]
[1777674382075,48.65,78396.23,0.0,-0.99003,1e-05,1.68952]
[1777674381972,48.65,78396.35,0.0,-0.99003,1e-05,1.68968]
[1777674383643,48.65,78396.65,0.0,-0.99003,1e-05,1.69006]
[1777674383826,48.65,78396.65,0.0,-0.99003,1e-05,1.69006]
[1777674387972,48.65,78399.68,0.0,-0.99,1e-05,1.69399]
[1777674389285,48.65,78399.82,0.0,-0.99,1e-05,1.69417]
[1777674389324,48.65,78399.82,0.0,-0.99,1e-05,1.69417]
[1777674390014,48.65,78399.82,0.0,-0.99,1e-05,1.69417]
[1777674390080,48.65,78399.82,0.0,-0.99,1e-05,1.69417]
[1777674389986,48.65,78399.66,0.0,-0.99,1e-05,1.69396]
[1777674395021,48.65,78399.64,0.0,-0.99001,1e-05,1.69234]
[1777674398480,48.65,78401.37,0.0,-0.98999,1e-05,1.69458]
[1777674398574,48.65,78401.37,0.0,-0.98999,1e-05,1.69458]
[1777674398636,48.65,78401.37,0.0,-0.98999,1e-05,1.69458]
[1777674399648,48.65,78401.37,0.0,-0.98999,1e-05,1.69458]
[1777674399826,48.65,78401.37,0.0,-0.98999,1e-05,1.69458]
[1777674405091,48.65,78400.19,0.0,-0.99,1e-05,1.69305]
[1777674407913,48.65,78399.55,0.0,-0.99001,1e-05,1.69222]
[1777674408075,48.65,78399.55,0.0,-0.99001,1e-05,1.69222]
[1777674408010,48.65,78399.55,0.0,-0.99001,1e-05,1.69222]
[1777674408900,48.65,78399.55,0.0,-0.99001,1e-05,1.69222]
[1777674409076,48.65,78399.55,0.0,-0.99001,1e-05,1.69222]
[1777674409119,48.65,78399.47,0.0,-0.99001,1e-05,1.69212]
[1777674414153,48.65,78397.86,0.0,-0.99002,1e-05,1.69004]
[1777674419189,48.65,78397.32,0.0,-0.99003,1e-05,1.68934]
[1777674423591,48.65,78397.09,0.0,-0.99003,1e-05,1.68904]
[1777674423825,48.65,78397.09,0.0,-0.99003,1e-05,1.68904]
[1777674423851,48.65,78397.09,0.0,-0.99003,1e-05,1.68904]
[1777674425346,48.65,78397.09,0.0,-0.99003,1e-05,1.68904]
[1777674425575,48.65,78397.09,0.0,-0.99003,1e-05,1.68904]
[1777674431273,48.65,78395.19,0.0,-0.99005,1e-05,1.68659]
[1777674433104,48.65,78395.19,0.0,-0.99005,1e-05,1.68659]
[1777674433141,48.65,78394.84,0.0,-0.99005,1e-05,1.68613]
[1777674433324,48.65,78394.84,0.0,-0.99005,1e-05,1.68613]
[1777674433425,48.65,78394.86,0.0,-0.99005,1e-05,1.68616]
[1777674434292,48.65,78394.86,0.0,-0.99005,1e-05,1.68616]
[1777674434324,48.65,78394.86,0.0,-0.99005,1e-05,1.68616]
[1777674444364,48.65,78394.78,0.0,-0.99005,1e-05,1.68606]
[1777674449399,48.65,78394.78,0.0,-0.99005,1e-05,1.68606]
[1777674451320,48.65,78395.48,0.0,-0.99004,1e-05,1.68696]
[1777674451575,48.65,78395.48,0.0,-0.99004,1e-05,1.68696]
[1777674451663,48.65,78394.6,0.0,-0.99006,1e-05,1.68423]
[1777674452698,48.65,78394.6,0.0,-0.99006,1e-05,1.68423]
[1777674452828,48.65,78394.6,0.0,-0.99006,1e-05,1.68423]
[1777674453578,48.65,78395.03,0.0,-0.99006,1e-05,1.68479]
[1777674453679,48.65,78395.03,0.0,-0.99006,1e-05,1.68479]
[1777674459469,48.65,78394.75,0.0,-0.99006,1e-05,1.68443]
[1777674464504,48.65,78394.93,0.0,-0.99006,1e-05,1.68466]
[1777674469539,48.65,78395.21,0.0,-0.99006,1e-05,1.68502]
[1777674474574,48.65,78392.26,0.0,-0.99008,1e-05,1.68122]
[1777674475734,48.65,78392.26,0.0,-0.99008,1e-05,1.68122]
[1777674475826,48.65,78392.26,0.0,-0.99008,1e-05,1.68122]
[1777674475927,48.65,78391.81,0.0,-0.99009,1e-05,1.68064]
[1777674477500,48.65,78391.54,0.0,-0.99009,1e-05,1.68029]
[1777674477574,48.65,78391.54,0.0,-0.99009,1e-05,1.68029]
[1777674482630,48.65,78390.37,0.0,-0.9901,1e-05,1.67878]
[1777674483637,48.65,78380.34,0.0,-0.99018,1e-05,1.66591]
[1777674484644,48.65,78376.5,0.0,-0.99022,1e-05,1.66101]
[1777674486457,48.65,78375.5,0.0,-0.99022,1e-05,1.65973]
[1777674486574,48.65,78375.5,0.0,-0.99022,1e-05,1.65973]
[1777674486657,48.65,78374.81,0.0,-0.99023,1e-05,1.65885]
[1777674488672,48.65,78372.16,0.0,-0.99025,1e-05,1.65548]
[1777674490686,48.65,78368.04,0.0,-0.99029,1e-05,1.65024]
[1777674493815,48.65,78368.11,0.0,-0.99029,1e-05,1.65033]
[1777674493825,48.65,78368.11,0.0,-0.99029,1e-05,1.65033]
[1777674498742,48.65,78362.14,0.0,-0.99034,1e-05,1.64277]
[1777674499749,48.65,78357.42,0.0,-0.99038,1e-05,1.63681]
[1777674503029,48.65,78356.49,0.0,-0.99038,1e-05,1.63563]
[1777674503075,48.65,78356.49,0.0,-0.99038,1e-05,1.63563]
[1777674503131,48.65,78355.41,0.0,-0.99039,1e-05,1.63427]
[1777674504784,48.65,78363.54,0.0,-0.99032,1e-05,1.64454]
[1777674505792,48.65,78360.71,0.0,-0.99035,1e-05,1.64096]
[1777674507500,48.65,78360.17,0.0,-0.99035,1e-05,1.64028]
[1777674507575,48.65,78360.17,0.0,-0.99035,1e-05,1.64028]
[1777674512048,48.65,78360.05,0.0,-0.99035,1e-05,1.64013]
[1777674512075,48.65,78360.05,0.0,-0.99035,1e-05,1.64013]
[1777674513950,48.65,78360.73,0.0,-0.99036,1e-05,1.63942]
[1777674514075,48.65,78360.73,0.0,-0.99036,1e-05,1.63942]
[1777674514176,48.65,78360.69,0.0,-0.99036,1e-05,1.63937]
[1777674519889,48.65,78360.19,0.0,-0.99036,1e-05,1.63874]
[1777674524927,48.65,78358.02,0.0,-0.99038,1e-05,1.636]
[1777674528464,48.65,78356.92,0.0,-0.99039,1e-05,1.63462]
[1777674528576,48.65,78356.92,0.0,-0.99039,1e-05,1.63462]
[1777674533900,48.65,78355.43,0.0,-0.9904,1e-05,1.63274]
[1777674534074,48.65,78355.43,0.0,-0.9904,1e-05,1.63274]
[1777674534175,48.65,78354.94,0.0,-0.99041,1e-05,1.63213]
[1777674535801,48.65,78353.44,0.0,-0.99042,1e-05,1.63024]
[1777674535826,48.65,78353.44,0.0,-0.99042,1e-05,1.63024]
[1777674539028,48.65,78349.66,0.0,-0.99045,1e-05,1.62549]
[1777674540301,48.65,78348.53,0.0,-0.99046,1e-05,1.62408]
[1777674540325,48.65,78348.53,0.0,-0.99046,1e-05,1.62408]
[1777674541043,48.65,78348.19,0.0,-0.99046,1e-05,1.62365]
[1777674542238,48.65,78348.19,0.0,-0.99046,1e-05,1.62365]
[1777674542324,48.65,78348.29,0.0,-0.99046,1e-05,1.62378]
[1777674546078,48.65,78345.79,0.0,-0.99048,1e-05,1.62065]
[1777674547085,48.65,78343.24,0.0,-0.9905,1e-05,1.61746]
[1777674547541,48.65,78343.24,0.0,-0.9905,1e-05,1.61746]
[1777674547578,48.65,78343.24,0.0,-0.9905,1e-05,1.61746]
[1777674548093,48.65,78342.83,0.0,-0.99051,1e-05,1.61695]
[1777674549745,48.65,78342.07,0.0,-0.99051,1e-05,1.616]
[1777674549827,48.65,78342.07,0.0,-0.99051,1e-05,1.616]
[1777674550107,48.65,78339.39,0.0,-0.99053,1e-05,1.61266]
[1777674552379,48.65,78337.41,0.0,-0.99055,1e-05,1.61019]
[1777674552577,48.65,78337.41,0.0,-0.99055,1e-05,1.61019]
[1777674553128,48.65,78336.58,0.0,-0.99056,1e-05,1.60916]
[1777674553808,48.65,78336.58,0.0,-0.99056,1e-05,1.60916]
[1777674553826,48.65,78336.58,0.0,-0.99056,1e-05,1.60916]
[1777674558164,48.65,78339.29,0.0,-0.99053,1e-05,1.61253]
[1777674558288,48.65,78339.29,0.0,-0.99053,1e-05,1.61253]
[1777674558326,48.65,78339.29,0.0,-0.99053,1e-05,1.61253]
[1777674564206,48.65,78340.22,0.0,-0.99053,1e-05,1.61369]
[1777674566168,48.65,78340.08,0.0,-0.99053,1e-05,1.61352]
[1777674566219,48.65,78340.04,0.0,-0.99053,1e-05,1.61347]
[1777674566327,48.65,78340.04,0.0,-0.99053,1e-05,1.61347]
[1777674567227,48.65,78340.11,0.0,-0.99053,1e-05,1.61355]
[1777674569242,48.65,78337.87,0.0,-0.99055,1e-05,1.61076]
[1777674571212,48.65,78338.25,0.0,-0.99054,1e-05,1.61124]
[1777674571324,48.65,78338.12,0.0,-0.99055,1e-05,1.60953]
[1777674576851,48.65,78337.46,0.0,-0.99056,1e-05,1.60871]
[1777674577075,48.65,78337.46,0.0,-0.99056,1e-05,1.60871]
[1777674577177,48.65,78337.46,0.0,-0.99056,1e-05,1.60871]
[1777674580035,48.65,78335.56,0.0,-0.99057,1e-05,1.60635]
[1777674580075,48.65,78335.56,0.0,-0.99057,1e-05,1.60635]
[1777674585355,48.65,78333.76,0.0,-0.99059,1e-05,1.60412]
[1777674589598,48.65,78333.76,0.0,-0.99059,1e-05,1.60412]
[1777674589826,48.65,78333.76,0.0,-0.99059,1e-05,1.60412]
[1777674589833,48.65,78333.76,0.0,-0.99059,1e-05,1.60412]
[1777674590390,48.65,78338.03,0.0,-0.99055,1e-05,1.60942]
[1777674591620,48.65,78338.03,0.0,-0.99055,1e-05,1.60942]
[1777674591826,48.65,78338.03,0.0,-0.99055,1e-05,1.60942]
[1777674593411,48.65,78345.19,0.0,-0.99049,1e-05,1.61835]
[1777674594982,48.65,78345.19,0.0,-0.99049,1e-05,1.61835]
[1777674595075,48.65,78345.19,0.0,-0.99049,1e-05,1.61835]
[1777674595083,48.65,78343.74,0.0,-0.99051,1e-05,1.61654]
[1777674596055,48.65,78343.74,0.0,-0.99051,1e-05,1.61654]
[1777674596076,48.65,78343.74,0.0,-0.99051,1e-05,1.61654]
[1777674601467,48.65,78345.87,0.0,-0.99049,1e-05,1.6192]
[1777674604421,48.65,78345.53,0.0,-0.99049,1e-05,1.61877]
[1777674604575,48.65,78345.53,0.0,-0.99049,1e-05,1.61877]
[1777674604660,48.65,78345.5,0.0,-0.99049,1e-05,1.61874]
[1777674606197,48.65,78345.5,0.0,-0.99049,1e-05,1.61874]
[1777674606324,48.65,78345.5,0.0,-0.99049,1e-05,1.61874]
[1777674612544,48.65,78345.37,0.0,-0.99049,1e-05,1.61857]
[1777674617699,48.65,78345.65,0.0,-0.99049,1e-05,1.61892]
[1777674617829,48.65,78345.65,0.0,-0.99049,1e-05,1.61892]
[1777674617930,48.65,78347.52,0.0,-0.99048,1e-05,1.62126]
[1777674619068,48.65,78347.52,0.0,-0.99048,1e-05,1.62126]
[1777674619076,48.65,78347.52,0.0,-0.99048,1e-05,1.62126]
[1777674624628,48.65,78348.18,0.0,-0.99047,1e-05,1.62209]
[1777674627649,48.65,78346.25,0.0,-0.99049,1e-05,1.61967]
[1777674628485,48.65,78346.25,0.0,-0.99049,1e-05,1.61967]
[1777674628576,48.65,78346.25,0.0,-0.99049,1e-05,1.61967]
[1777674628656,48.65,78346.22,0.0,-0.99049,1e-05,1.61964]
[1777674629968,48.65,78346.22,0.0,-0.99049,1e-05,1.61964]
[1777674630075,48.65,78346.22,0.0,-0.99049,1e-05,1.61964]
[1777674636830,48.65,78346.25,0.0,-0.99049,1e-05,1.61813]
[1777674637081,48.65,78346.25,0.0,-0.99049,1e-05,1.61813]
[1777674637085,48.65,78345.9,0.0,-0.9905,1e-05,1.61769]
[1777674637708,48.65,78345.9,0.0,-0.9905,1e-05,1.61769]
[1777674637827,48.65,78345.9,0.0,-0.9905,1e-05,1.61769]
[1777674644768,48.65,78345.6,0.0,-0.9905,1e-05,1.61732]
[1777674649803,48.65,78346.42,0.0,-0.99049,1e-05,1.61834]
[1777674650409,48.65,78346.42,0.0,-0.99049,1e-05,1.61834]
[1777674650574,48.65,78346.42,0.0,-0.99049,1e-05,1.61834]
[1777674650811,48.65,78347.43,0.0,-0.99049,1e-05,1.6196]
[1777674654070,48.65,78348.31,0.0,-0.99048,1e-05,1.6207]
[1777674654074,48.65,78348.31,0.0,-0.99048,1e-05,1.6207]
[1777674656853,48.65,78351.29,0.0,-0.99045,1e-05,1.62444]
[1777674658866,48.65,78353.74,0.0,-0.99043,1e-05,1.62751]
[1777674660511,48.65,78354.24,0.0,-0.99043,1e-05,1.62814]
[1777674660579,48.65,78354.24,0.0,-0.99043,1e-05,1.62814]
[1777674660881,48.65,78352.21,0.0,-0.99045,1e-05,1.62559]
[1777674663124,48.65,78352.71,0.0,-0.99044,1e-05,1.62622]
[1777674663157,48.65,78352.9,0.0,-0.99044,1e-05,1.62646]
[1777674665705,48.65,78354.85,0.0,-0.99042,1e-05,1.6289]
[1777674665832,48.65,78354.85,0.0,-0.99042,1e-05,1.6289]
[1777674670952,48.65,78357.8,0.0,-0.9904,1e-05,1.63261]
[1777674675987,48.65,78358.63,0.0,-0.99039,1e-05,1.63366]
[1777674678001,48.65,78363.36,0.0,-0.99035,1e-05,1.63962]
[1777674678847,48.65,78363.36,0.0,-0.99035,1e-05,1.63962]
[1777674679076,48.65,78363.36,0.0,-0.99035,1e-05,1.63962]
[1777674681023,48.65,78355.33,0.0,-0.99042,1e-05,1.62951]
[1777674682030,48.65,78346.76,0.0,-0.99049,1e-05,1.61876]
[1777674683037,48.65,78347.15,0.0,-0.99049,1e-05,1.61925]
[1777674683731,48.65,78347.15,0.0,-0.99049,1e-05,1.61925]
[1777674683826,48.65,78347.15,0.0,-0.99049,1e-05,1.61925]
[1777674686454,48.65,78347.05,0.0,-0.99049,1e-05,1.61913]
[1777674686575,48.65,78347.05,0.0,-0.99049,1e-05,1.61913]
[1777674687064,48.65,78346.8,0.0,-0.99049,1e-05,1.61881]
[1777674690088,48.65,78343.13,0.0,-0.99052,1e-05,1.61423]
[1777674692102,48.65,78339.03,0.0,-0.99056,1e-05,1.60758]
[1777674694567,48.65,78340.53,0.0,-0.99055,1e-05,1.60945]
[1777674694574,48.65,78340.53,0.0,-0.99055,1e-05,1.60945]
[1777674697568,48.65,78340.35,0.0,-0.99055,1e-05,1.60923]
[1777674697579,48.65,78340.35,0.0,-0.99055,1e-05,1.60923]
[1777674698144,48.65,78340.34,0.0,-0.99055,1e-05,1.60921]
[1777674702835,48.65,78339.43,0.0,-0.99056,1e-05,1.60808]
[1777674703074,48.65,78339.43,0.0,-0.99056,1e-05,1.60808]
[1777674708386,48.65,78339.0,0.0,-0.99056,1e-05,1.60755]
[1777674708574,48.65,78338.87,0.0,-0.99056,1e-05,1.60739]
[1777674710228,48.65,78334.89,0.0,-0.9906,1e-05,1.60244]
[1777674713132,48.65,78333.99,0.0,-0.9906,1e-05,1.60133]
[1777674713324,48.65,78333.99,0.0,-0.9906,1e-05,1.60133]
[1777674714439,48.65,78333.24,0.0,-0.99061,1e-05,1.6004]
[1777674714575,48.65,78333.24,0.0,-0.99061,1e-05,1.6004]
[1777674714677,48.65,78333.24,0.0,-0.99061,1e-05,1.6004]
[1777674720299,48.65,78332.7,0.0,-0.99061,1e-05,1.59973]
[1777674724133,48.65,78335.0,0.0,-0.9906,1e-05,1.60258]
[1777674724324,48.65,78335.0,0.0,-0.9906,1e-05,1.60258]
[1777674729362,48.65,78332.54,0.0,-0.99062,1e-05,1.59953]
[1777674731407,48.65,78330.1,0.0,-0.99064,1e-05,1.59651]
[1777674731575,48.65,78330.05,0.0,-0.99064,1e-05,1.59645]
[1777674732509,48.65,78330.06,0.0,-0.99064,1e-05,1.59646]
[1777674732576,48.65,78330.06,0.0,-0.99064,1e-05,1.59646]
[1777674733391,48.65,78338.53,0.0,-0.99057,1e-05,1.60696]
[1777674734398,48.65,78340.46,0.0,-0.99055,1e-05,1.60936]
[1777674736144,48.65,78341.62,0.0,-0.99054,1e-05,1.61081]
[1777674736324,48.65,78341.62,0.0,-0.99054,1e-05,1.61081]
[1777674741326,48.65,78343.26,0.0,-0.99053,1e-05,1.61285]
[1777674741574,48.65,78343.22,0.0,-0.99053,1e-05,1.6128]
[1777674744897,48.65,78343.6,0.0,-0.99053,1e-05,1.61327]
[1777674745074,48.65,78343.6,0.0,-0.99053,1e-05,1.61327]
[1777674745175,48.65,78344.38,0.0,-0.99052,1e-05,1.61425]
[1777674750512,48.65,78344.23,0.0,-0.99052,1e-05,1.61406]
[1777674752321,48.65,78344.23,0.0,-0.99052,1e-05,1.61406]
[1777674752574,48.65,78343.9,0.0,-0.99053,1e-05,1.6121]
[1777674758568,48.65,78344.09,0.0,-0.99053,1e-05,1.61234]
[1777674763603,48.65,78343.92,0.0,-0.99053,1e-05,1.61213]
[1777674769517,48.65,78343.9,0.0,-0.99053,1e-05,1.6121]
[1777674769576,48.65,78343.9,0.0,-0.99053,1e-05,1.6121]
[1777674769645,48.65,78343.97,0.0,-0.99053,1e-05,1.61219]
[1777674773347,48.65,78343.91,0.0,-0.99053,1e-05,1.61212]
[1777674773574,48.65,78343.91,0.0,-0.99053,1e-05,1.61212]
[1777674785757,48.65,78342.79,0.0,-0.99054,1e-05,1.61072]
[1777674787360,48.65,78342.79,0.0,-0.99054,1e-05,1.61072]
[1777674787574,48.65,78343.29,0.0,-0.99054,1e-05,1.61134]
[1777674790461,48.65,78343.29,0.0,-0.99054,1e-05,1.61134]
[1777674790574,48.65,78343.29,0.0,-0.99054,1e-05,1.61134]
[1777674790675,48.65,78343.29,0.0,-0.99054,1e-05,1.61134]
[1777674797841,48.65,78344.19,0.0,-0.99053,1e-05,1.61247]
[1777674801869,48.65,78339.1,0.0,-0.99057,1e-05,1.60613]
[1777674802546,48.65,78339.1,0.0,-0.99057,1e-05,1.60613]
[1777674802664,48.65,78339.1,0.0,-0.99057,1e-05,1.60613]
[1777674802876,48.65,78334.81,0.0,-0.99061,1e-05,1.60081]
[1777674804741,48.65,78332.88,0.0,-0.99062,1e-05,1.59842]
[1777674804824,48.65,78332.88,0.0,-0.99062,1e-05,1.59842]
[1777674805897,48.65,78325.92,0.0,-0.99068,1e-05,1.58982]
[1777674807532,48.65,78325.92,0.0,-0.99068,1e-05,1.58982]
[1777674807576,48.65,78325.76,0.0,-0.99068,1e-05,1.58963]
[1777674807911,48.65,78326.17,0.0,-0.99068,1e-05,1.59013]
[1777674813052,48.65,78326.32,0.0,-0.99068,1e-05,1.58879]
[1777674813074,48.65,78326.32,0.0,-0.99068,1e-05,1.58879]
[1777674818988,48.65,78327.64,0.0,-0.99067,1e-05,1.59041]
[1777674824065,48.65,78327.45,0.0,-0.99068,1e-05,1.59018]
[1777674824074,48.65,78327.45,0.0,-0.99068,1e-05,1.59018]
[1777674827541,48.65,78327.52,0.0,-0.99067,1e-05,1.59027]
[1777674827574,48.65,78327.48,0.0,-0.99067,1e-05,1.59022]
[1777674828051,48.65,78327.25,0.0,-0.99068,1e-05,1.58993]
[1777674830424,48.65,78327.27,0.0,-0.99068,1e-05,1.58996]
[1777674830574,48.65,78326.29,0.0,-0.99068,1e-05,1.58875]
[1777674832079,48.65,78318.35,0.0,-0.99075,1e-05,1.579]
[1777674835005,48.65,78320.38,0.0,-0.99073,1e-05,1.58148]
[1777674835075,48.65,78320.38,0.0,-0.99073,1e-05,1.58148]
[1777674835100,48.65,78320.49,0.0,-0.99073,1e-05,1.58162]
[1777674839127,48.65,78316.84,0.0,-0.99076,1e-05,1.57715]
[1777674840961,48.65,78315.47,0.0,-0.99077,1e-05,1.57547]
[1777674841078,48.65,78315.47,0.0,-0.99077,1e-05,1.57547]
[1777674846177,48.65,78315.23,0.0,-0.99077,1e-05,1.57517]
[1777674847137,48.65,78315.23,0.0,-0.99077,1e-05,1.57517]
[1777674847324,48.65,78315.23,0.0,-0.99077,1e-05,1.57517]
[1777674847454,48.65,78315.23,0.0,-0.99077,1e-05,1.57517]
[1777674847488,48.65,78315.2,0.0,-0.99077,1e-05,1.57514]
[1777674847575,48.65,78315.2,0.0,-0.99077,1e-05,1.57514]
[1777674853226,48.65,78316.83,0.0,-0.99076,1e-05,1.57713]
[1777674854233,48.65,78321.22,0.0,-0.99073,1e-05,1.58252]
[1777674855240,48.65,78324.9,0.0,-0.9907,1e-05,1.58704]
[1777674856233,48.65,78324.9,0.0,-0.9907,1e-05,1.58704]
[1777674856324,48.65,78324.9,0.0,-0.9907,1e-05,1.58704]
[1777674862290,48.65,78324.3,0.0,-0.9907,1e-05,1.5863]
[1777674867325,48.65,78326.62,0.0,-0.99068,1e-05,1.58916]
[1777674872360,48.65,78325.87,0.0,-0.9907,1e-05,1.58671]
[1777674879409,48.65,78323.3,0.0,-0.99072,1e-05,1.58355]
[1777674881105,48.65,78323.3,0.0,-0.99072,1e-05,1.58355]
[1777674881326,48.65,78323.3,0.0,-0.99072,1e-05,1.58355]
[1777674885736,48.65,78323.23,0.0,-0.99072,1e-05,1.58346]
[1777674885825,48.65,78323.23,0.0,-0.99072,1e-05,1.58346]
[1777674886458,48.65,78323.22,0.0,-0.99072,1e-05,1.58345]
[1777674890117,48.65,78323.24,0.0,-0.99072,1e-05,1.58347]
[1777674890324,48.65,78323.24,0.0,-0.99072,1e-05,1.58347]
[1777674891493,48.65,78312.22,0.0,-0.99081,1e-05,1.56998]
[1777674892500,48.65,78308.45,0.0,-0.99084,1e-05,1.56539]
[1777674894514,48.65,78305.36,0.0,-0.99086,1e-05,1.56163]
[1777674895520,48.65,78299.5,0.0,-0.99091,1e-05,1.55452]
[1777674897535,48.65,78295.06,0.0,-0.99094,1e-05,1.54916]
[1777674899549,48.65,78289.71,0.0,-0.99099,1e-05,1.54271]
[1777674902369,48.65,78288.99,0.0,-0.99099,1e-05,1.54184]
[1777674902570,48.65,78285.85,0.0,-0.99102,1e-05,1.53807]
[1777674905594,48.65,78282.79,0.0,-0.99104,1e-05,1.5344]
[1777674910076,48.65,78281.27,0.0,-0.99105,1e-05,1.53259]
[1777674910325,48.65,78281.27,0.0,-0.99105,1e-05,1.53259]
[1777674910416,48.65,78281.27,0.0,-0.99105,1e-05,1.53259]
[1777674912643,48.65,78277.45,0.0,-0.99108,1e-05,1.52802]
[1777674913650,48.65,78272.05,0.0,-0.99112,1e-05,1.52159]
[1777674916671,48.65,78270.16,0.0,-0.99114,1e-05,1.51934]
[1777674919750,48.65,78269.41,0.0,-0.99115,1e-05,1.51845]
[1777674919830,48.65,78269.41,0.0,-0.99115,1e-05,1.51845]
[1777674925224,48.65,78265.42,0.0,-0.99118,1e-05,1.51372]
[1777674925325,48.65,78262.43,0.0,-0.9912,1e-05,1.51018]
[1777674926742,48.65,78257.12,0.0,-0.99124,1e-05,1.50391]
[1777674928545,48.65,78257.12,0.0,-0.99124,1e-05,1.50391]
[1777674928575,48.65,78257.12,0.0,-0.99124,1e-05,1.50391]
[1777674928583,48.65,78257.86,0.0,-0.99123,1e-05,1.50478]
[1777674932057,48.65,78261.15,0.0,-0.99122,1e-05,1.50719]
[1777674933587,48.65,78261.15,0.0,-0.99122,1e-05,1.50719]
[1777674934649,48.65,78261.48,0.0,-0.99121,1e-05,1.50758]
[1777674934825,48.65,78261.44,0.0,-0.99122,1e-05,1.50753]
[1777674934926,48.65,78261.58,0.0,-0.99121,1e-05,1.5077]
[1777674935806,48.65,78265.19,0.0,-0.99119,1e-05,1.51197]
[1777674941849,48.65,78262.46,0.0,-0.99121,1e-05,1.50874]
[1777674944883,48.65,78262.37,0.0,-0.99121,1e-05,1.50863]
[1777674945078,48.65,78262.37,0.0,-0.99121,1e-05,1.50863]
[1777674950912,48.65,78262.46,0.0,-0.99121,1e-05,1.50874]
[1777674955100,48.65,78261.35,0.0,-0.99122,1e-05,1.50743]
[1777674955324,48.65,78261.35,0.0,-0.99122,1e-05,1.50743]
[1777674955410,48.65,78261.51,0.0,-0.99121,1e-05,1.50762]
[1777674955683,48.65,78261.51,0.0,-0.99121,1e-05,1.50762]
[1777674955827,48.65,78261.51,0.0,-0.99121,1e-05,1.50762]
[1777674960983,48.65,78260.42,0.0,-0.99122,1e-05,1.50633]
[1777674963172,48.65,78260.47,0.0,-0.99122,1e-05,1.50639]
[1777674963324,48.65,78260.47,0.0,-0.99122,1e-05,1.50639]
[1777674963476,48.65,78260.47,0.0,-0.99122,1e-05,1.50639]
[1777674963576,48.65,78260.47,0.0,-0.99122,1e-05,1.50639]
[1777674963577,48.65,78260.94,0.0,-0.99122,1e-05,1.50694]
[1777674965011,48.65,78264.95,0.0,-0.99119,1e-05,1.51168]
[1777674967025,48.65,78270.54,0.0,-0.99114,1e-05,1.51831]
[1777674969412,48.65,78273.21,0.0,-0.99112,1e-05,1.52148]
[1777674969581,48.65,78273.21,0.0,-0.99112,1e-05,1.52148]
[1777674969643,48.65,78270.3,0.0,-0.99115,1e-05,1.51802]
[1777674970014,48.65,78270.3,0.0,-0.99115,1e-05,1.51802]
[1777674970075,48.65,78270.3,0.0,-0.99115,1e-05,1.51802]
[1777674973067,48.65,78273.27,0.0,-0.99112,1e-05,1.52155]
[1777674974389,48.65,78273.27,0.0,-0.99112,1e-05,1.52155]
[1777674974575,48.65,78273.27,0.0,-0.99112,1e-05,1.52155]
[1777674974690,48.65,78273.27,0.0,-0.99112,1e-05,1.52155]
[1777674974677,48.65,78272.11,0.0,-0.99113,1e-05,1.52017]
[1777674974825,48.65,78272.11,0.0,-0.99113,1e-05,1.52017]
[1777674983137,48.65,78272.07,0.0,-0.99113,1e-05,1.52013]
[1777674987165,48.65,78269.19,0.0,-0.99116,1e-05,1.51671]
[1777674989638,48.65,78269.12,0.0,-0.99116,1e-05,1.51662]
[1777674989684,48.65,78271.14,0.0,-0.99114,1e-05,1.51902]
[1777674989825,48.65,78271.14,0.0,-0.99114,1e-05,1.51902]
[1777674990046,48.65,78271.14,0.0,-0.99114,1e-05,1.51902]
[1777674990075,48.65,78271.14,0.0,-0.99114,1e-05,1.51902]
[1777674995221,48.65,78269.39,0.0,-0.99116,1e-05,1.51546]
[1777674997235,48.65,78265.88,0.0,-0.99119,1e-05,1.51131]
[1777674999033,48.65,78265.74,0.0,-0.99119,1e-05,1.51114]
[1777674999074,48.65,78265.74,0.0,-0.99119,1e-05,1.51114]
[1777674999555,48.65,78265.74,0.0,-0.99119,1e-05,1.51114]
[1777674999575,48.65,78265.74,0.0,-0.99119,1e-05,1.51114]
[1777674999604,48.65,78265.56,0.0,-0.99119,1e-05,1.51093]
[1777675005291,48.65,78267.52,0.0,-0.99118,1e-05,1.51325]
[1777675006944,48.65,78267.34,0.0,-0.99118,1e-05,1.51304]
[1777675007075,48.65,78267.34,0.0,-0.99118,1e-05,1.51304]
[1777675007172,48.65,78267.34,0.0,-0.99118,1e-05,1.51304]
[1777675007324,48.65,78267.34,0.0,-0.99118,1e-05,1.51304]
[1777675007410,48.65,78267.48,0.0,-0.99118,1e-05,1.5132]
[1777675013348,48.65,78267.45,0.0,-0.99118,1e-05,1.51317]
[1777675018383,48.65,78266.9,0.0,-0.99118,1e-05,1.51251]
[1777675023420,48.65,78263.87,0.0,-0.9912,1e-05,1.50893]
[1777675023947,48.65,78263.87,0.0,-0.9912,1e-05,1.50893]
[1777675024074,48.65,78263.87,0.0,-0.9912,1e-05,1.50893]
[1777675024142,48.65,78263.87,0.0,-0.9912,1e-05,1.50893]
[1777675024324,48.65,78263.87,0.0,-0.9912,1e-05,1.50893]
[1777675024427,48.65,78263.91,0.0,-0.9912,1e-05,1.50898]
[1777675029462,48.65,78261.78,0.0,-0.99122,1e-05,1.50646]
[1777675031022,48.65,78260.47,0.0,-0.99123,1e-05,1.50492]
[1777675031074,48.65,78260.47,0.0,-0.99123,1e-05,1.50492]
[1777675031433,48.65,78260.47,0.0,-0.99123,1e-05,1.50492]
[1777675031577,48.65,78260.47,0.0,-0.99123,1e-05,1.50492]
[1777675031644,48.65,78260.59,0.0,-0.99123,1e-05,1.50506]
[1777675037518,48.65,78259.49,0.0,-0.99124,1e-05,1.50376]
[1777675040622,48.65,78260.7,0.0,-0.99123,1e-05,1.50519]
[1777675040677,48.65,78260.71,0.0,-0.99123,1e-05,1.5052]
[1777675040826,48.65,78260.71,0.0,-0.99123,1e-05,1.5052]
[1777675041235,48.65,78260.71,0.0,-0.99123,1e-05,1.5052]
[1777675041324,48.65,78260.71,0.0,-0.99123,1e-05,1.5052]
[1777675046581,48.65,78260.57,0.0,-0.99123,1e-05,1.50503]
[1777675053630,48.65,78260.08,0.0,-0.99124,1e-05,1.50299]
[1777675058665,48.65,78260.04,0.0,-0.99124,1e-05,1.50294]
[1777675063699,48.65,78258.25,0.0,-0.99126,1e-05,1.50083]
[1777675066077,48.65,78258.18,0.0,-0.99126,1e-05,1.50075]
[1777675066324,48.65,78258.18,0.0,-0.99126,1e-05,1.50075]
[1777675066721,48.65,78257.68,0.0,-0.99126,1e-05,1.50016]
[1777675066826,48.65,78257.68,0.0,-0.99126,1e-05,1.50016]
[1777675067078,48.65,78257.68,0.0,-0.99126,1e-05,1.50016]
[1777675073434,48.65,78257.81,0.0,-0.99126,1e-05,1.50031]
[1777675073575,48.65,78257.81,0.0,-0.99126,1e-05,1.50031]
[1777675073774,48.65,78256.47,0.0,-0.99127,1e-05,1.49874]
[1777675074471,48.65,78256.47,0.0,-0.99127,1e-05,1.49874]
[1777675074574,48.65,78256.47,0.0,-0.99127,1e-05,1.49874]
[1777675074782,48.65,78252.59,0.0,-0.9913,1e-05,1.49418]
[1777675080825,48.65,78254.74,0.0,-0.99128,1e-05,1.49671]
[1777675083984,48.65,78254.01,0.0,-0.99129,1e-05,1.49585]
[1777675084074,48.65,78254.01,0.0,-0.99129,1e-05,1.49585]
[1777675084377,48.65,78254.01,0.0,-0.99129,1e-05,1.49585]
[1777675084576,48.65,78254.01,0.0,-0.99129,1e-05,1.49585]
[1777675084590,48.65,78254.05,0.0,-0.99129,1e-05,1.4959]
[1777675089895,48.65,78252.52,0.0,-0.9913,1e-05,1.4941]
[1777675093838,48.65,78251.62,0.0,-0.99131,1e-05,1.49305]
[1777675094074,48.65,78251.62,0.0,-0.99131,1e-05,1.49305]
[1777675094266,48.65,78251.62,0.0,-0.99131,1e-05,1.49305]
[1777675094325,48.65,78251.62,0.0,-0.99131,1e-05,1.49305]
[1777675094427,48.65,78251.62,0.0,-0.99131,1e-05,1.49305]
[1777675100462,48.65,78251.18,0.0,-0.99131,1e-05,1.49253]
[1777675100575,48.65,78251.18,0.0,-0.99131,1e-05,1.49253]
[1777675100676,48.65,78250.32,0.0,-0.99132,1e-05,1.49152]
[1777675100955,48.65,78250.32,0.0,-0.99132,1e-05,1.49152]
[1777675101074,48.65,78250.32,0.0,-0.99132,1e-05,1.49152]
[1777675107015,48.65,78250.37,0.0,-0.99132,1e-05,1.49158]
[1777675114064,48.65,78250.58,0.0,-0.99132,1e-05,1.49036]
[1777675118092,48.65,78247.41,0.0,-0.99135,1e-05,1.48666]
[1777675118857,48.65,78247.41,0.0,-0.99135,1e-05,1.48666]
[1777675119074,48.65,78247.41,0.0,-0.99135,1e-05,1.48666]
[1777675119501,48.65,78247.41,0.0,-0.99135,1e-05,1.48666]
[1777675119577,48.65,78247.41,0.0,-0.99135,1e-05,1.48666]
[1777675119598,48.65,78247.24,0.0,-0.99135,1e-05,1.48646]
[1777675125141,48.65,78246.57,0.0,-0.99135,1e-05,1.48568]
[1777675130175,48.65,78246.61,0.0,-0.99135,1e-05,1.48573]
[1777675133713,48.65,78246.57,0.0,-0.99135,1e-05,1.48568]
[1777675133825,48.65,78246.57,0.0,-0.99135,1e-05,1.48568]
[1777675133814,48.65,78246.16,0.0,-0.99136,1e-05,1.4852]
[1777675134357,48.65,78246.16,0.0,-0.99136,1e-05,1.4852]
[1777675134574,48.65,78246.16,0.0,-0.99136,1e-05,1.4852]
[1777675139238,48.65,78250.48,0.0,-0.99132,1e-05,1.49025]
[1777675140140,48.65,78250.48,0.0,-0.99132,1e-05,1.49025]
[1777675140324,48.65,78250.48,0.0,-0.99132,1e-05,1.49025]
[1777675140783,48.65,78250.48,0.0,-0.99132,1e-05,1.49025]
[1777675140825,48.65,78250.48,0.0,-0.99132,1e-05,1.49025]
[1777675140830,48.65,78250.99,0.0,-0.99132,1e-05,1.49084]
[1777675146288,48.65,78251.98,0.0,-0.99131,1e-05,1.492]
[1777675149076,48.65,78252.58,0.0,-0.99131,1e-05,1.49271]
[1777675149326,48.65,78252.58,0.0,-0.99131,1e-05,1.49271]
[1777675149624,48.65,78252.58,0.0,-0.99131,1e-05,1.49271]
[1777675149826,48.65,78252.58,0.0,-0.99131,1e-05,1.49271]
[1777675149855,48.65,78252.54,0.0,-0.99131,1e-05,1.49266]
[1777675155351,48.65,78253.02,0.0,-0.9913,1e-05,1.49322]
[1777675159883,48.65,78253.11,0.0,-0.9913,1e-05,1.49333]
[1777675160075,48.65,78253.11,0.0,-0.9913,1e-05,1.49333]
[1777675160316,48.65,78253.11,0.0,-0.9913,1e-05,1.49333]
[1777675160324,48.65,78253.11,0.0,-0.9913,1e-05,1.49333]
[1777675160417,48.65,78253.11,0.0,-0.9913,1e-05,1.49333]
[1777675167435,48.65,78252.86,0.0,-0.99131,1e-05,1.49303]
[1777675172470,48.65,78249.66,0.0,-0.99134,1e-05,1.48783]
[1777675173913,48.65,78249.7,0.0,-0.99134,1e-05,1.48787]
[1777675174074,48.65,78249.7,0.0,-0.99134,1e-05,1.48787]
[1777675174503,48.65,78249.7,0.0,-0.99134,1e-05,1.48787]
[1777675174575,48.65,78249.7,0.0,-0.99134,1e-05,1.48787]
[1777675174597,48.65,78249.73,0.0,-0.99134,1e-05,1.48791]
[1777675179519,48.65,78253.28,0.0,-0.99131,1e-05,1.49206]
[1777675181258,48.65,78252.44,0.0,-0.99132,1e-05,1.49108]
[1777675181324,48.65,78252.44,0.0,-0.99132,1e-05,1.49108]
[1777675181737,48.65,78252.44,0.0,-0.99132,1e-05,1.49108]
[1777675181836,48.65,78252.44,0.0,-0.99132,1e-05,1.49108]
[1777675181836,48.65,78252.44,0.0,-0.99132,1e-05,1.49108]
[1777675185562,48.65,78249.13,0.0,-0.99134,1e-05,1.48721]
[1777675191040,48.65,78249.47,0.0,-0.99134,1e-05,1.4876]
[1777675191075,48.65,78249.47,0.0,-0.99134,1e-05,1.4876]
[1777675191653,48.65,78249.47,0.0,-0.99134,1e-05,1.4876]
[1777675191825,48.65,78249.47,0.0,-0.99134,1e-05,1.4876]
[1777675191673,48.65,78249.47,0.0,-0.99134,1e-05,1.4876]
[1777675198653,48.65,78249.5,0.0,-0.99134,1e-05,1.48764]
[1777675202451,48.65,78249.44,0.0,-0.99134,1e-05,1.48757]
[1777675202574,48.65,78249.44,0.0,-0.99134,1e-05,1.48757]
[1777675202636,48.65,78249.44,0.0,-0.99134,1e-05,1.48757]
[1777675202944,48.65,78249.44,0.0,-0.99134,1e-05,1.48757]
[1777675203080,48.65,78249.44,0.0,-0.99134,1e-05,1.48757]
[1777675213758,48.65,78248.2,0.0,-0.99135,1e-05,1.48612]
[1777675216032,48.65,78248.41,0.0,-0.99135,1e-05,1.48637]
[1777675216075,48.65,78248.41,0.0,-0.99135,1e-05,1.48637]
[1777675216600,48.65,78248.41,0.0,-0.99135,1e-05,1.48637]
[1777675216827,48.65,78248.41,0.0,-0.99135,1e-05,1.48637]
[1777675216927,48.65,78250.65,0.0,-0.99133,1e-05,1.48898]
[1777675221321,48.65,78251.25,0.0,-0.99133,1e-05,1.48969]
[1777675221575,48.65,78251.25,0.0,-0.99133,1e-05,1.48969]
[1777675221814,48.65,78250.7,0.0,-0.99133,1e-05,1.48904]
[1777675224088,48.65,78251.6,0.0,-0.99132,1e-05,1.4901]
[1777675224325,48.65,78251.6,0.0,-0.99132,1e-05,1.4901]
[1777675227856,48.65,78254.75,0.0,-0.9913,1e-05,1.49378]
[1777675228863,48.65,78258.96,0.0,-0.99127,1e-05,1.49873]
[1777675229870,48.65,78261.57,0.0,-0.99125,1e-05,1.5018]
[1777675232171,48.65,78260.38,0.0,-0.99126,1e-05,1.5004]
[1777675232325,48.65,78260.38,0.0,-0.99126,1e-05,1.5004]
[1777675232754,48.65,78260.38,0.0,-0.99126,1e-05,1.5004]
[1777675232825,48.65,78260.38,0.0,-0.99126,1e-05,1.5004]
[1777675232891,48.65,78260.24,0.0,-0.99127,1e-05,1.49876]
[1777675237927,48.65,78259.02,0.0,-0.99128,1e-05,1.49733]
[1777675242962,48.65,78259.09,0.0,-0.99127,1e-05,1.49741]
[1777675246839,48.65,78257.23,0.0,-0.99129,1e-05,1.49523]
[1777675246929,48.65,78256.71,0.0,-0.99129,1e-05,1.49462]
[1777675247075,48.65,78256.71,0.0,-0.99129,1e-05,1.49462]
[1777675247510,48.65,78256.71,0.0,-0.99129,1e-05,1.49462]
[1777675247576,48.65,78256.71,0.0,-0.99129,1e-05,1.49462]
[1777675249004,48.65,78253.67,0.0,-0.99132,1e-05,1.49106]
[1777675254039,48.65,78252.88,0.0,-0.99132,1e-05,1.49013]
[1777675255979,48.65,78252.88,0.0,-0.99132,1e-05,1.49013]
[1777675256074,48.65,78253.02,0.0,-0.99132,1e-05,1.49029]
[1777675256438,48.65,78253.02,0.0,-0.99132,1e-05,1.49029]
[1777675256575,48.65,78253.02,0.0,-0.99132,1e-05,1.49029]
[1777675256676,48.65,78253.02,0.0,-0.99132,1e-05,1.49029]
[1777675262097,48.65,78253.08,0.0,-0.99132,1e-05,1.49036]
[1777675264684,48.65,78252.6,0.0,-0.99132,1e-05,1.4898]
[1777675264826,48.65,78252.6,0.0,-0.99132,1e-05,1.4898]
[1777675264920,48.65,78250.11,0.0,-0.99134,1e-05,1.48689]
[1777675265427,48.65,78250.11,0.0,-0.99134,1e-05,1.48689]
[1777675265576,48.65,78250.11,0.0,-0.99134,1e-05,1.48689]
[1777675271160,48.65,78248.24,0.0,-0.99136,1e-05,1.48471]
[1777675272337,48.65,78248.24,0.0,-0.99136,1e-05,1.48471]
[1777675272574,48.65,78248.24,0.0,-0.99136,1e-05,1.48471]
[1777675272676,48.65,78247.99,0.0,-0.99136,1e-05,1.48442]
[1777675273539,48.65,78247.99,0.0,-0.99136,1e-05,1.48442]
[1777675273575,48.65,78247.99,0.0,-0.99136,1e-05,1.48442]
[1777675275188,48.65,78233.03,0.0,-0.99147,1e-05,1.46705]
[1777675277331,48.65,78231.71,0.0,-0.99148,1e-05,1.46552]
[1777675277585,48.65,78231.71,0.0,-0.99148,1e-05,1.46552]
[1777675277665,48.65,78232.41,0.0,-0.99148,1e-05,1.46633]
[1777675278109,48.65,78232.41,0.0,-0.99148,1e-05,1.46633]
[1777675278324,48.65,78232.41,0.0,-0.99148,1e-05,1.46633]
[1777675281230,48.65,78229.55,0.0,-0.9915,1e-05,1.46303]
[1777675286737,48.65,78229.01,0.0,-0.9915,1e-05,1.46241]
[1777675286827,48.65,78229.01,0.0,-0.9915,1e-05,1.46241]
[1777675286921,48.65,78229.12,0.0,-0.9915,1e-05,1.46254]
[1777675287395,48.65,78229.12,0.0,-0.9915,1e-05,1.46254]
[1777675287579,48.65,78229.12,0.0,-0.9915,1e-05,1.46254]
[1777675293315,48.65,78228.4,0.0,-0.99152,1e-05,1.46026]
[1777675299357,48.65,78228.22,0.0,-0.99152,1e-05,1.46006]
[1777675303285,48.65,78228.26,0.0,-0.99152,1e-05,1.4601]
[1777675303324,48.65,78228.26,0.0,-0.99152,1e-05,1.4601]
[1777675304095,48.65,78228.22,0.0,-0.99152,1e-05,1.46006]
[1777675304324,48.65,78228.22,0.0,-0.99152,1e-05,1.46006]
[1777675304392,48.65,78228.29,0.0,-0.99152,1e-05,1.46014]
[1777675309427,48.65,78229.8,0.0,-0.99151,1e-05,1.46188]
[1777675311303,48.65,78229.75,0.0,-0.99151,1e-05,1.46182]
[1777675311325,48.65,78229.75,0.0,-0.99151,1e-05,1.46182]
[1777675316475,48.65,78228.82,0.0,-0.99151,1e-05,1.46075]
[1777675317663,48.65,78228.82,0.0,-0.99151,1e-05,1.46075]
[1777675317828,48.65,78228.82,0.0,-0.99151,1e-05,1.46075]
[1777675317929,48.65,78227.15,0.0,-0.99153,1e-05,1.45882]
[1777675318526,48.65,78227.15,0.0,-0.99153,1e-05,1.45882]
[1777675318575,48.65,78227.15,0.0,-0.99153,1e-05,1.45882]
[1777675319497,48.65,78222.76,0.0,-0.99156,1e-05,1.45378]
[1777675324532,48.65,78221.53,0.0,-0.99157,1e-05,1.45237]
[1777675329567,48.65,78222.02,0.0,-0.99156,1e-05,1.45293]
[1777675334602,48.65,78220.35,0.0,-0.99158,1e-05,1.45102]
[1777675337873,48.65,78220.39,0.0,-0.99158,1e-05,1.45107]
[1777675338033,48.65,78220.15,0.0,-0.99158,1e-05,1.45079]
[1777675338075,48.65,78220.15,0.0,-0.99158,1e-05,1.45079]
[1777675338880,48.65,78220.15,0.0,-0.99158,1e-05,1.45079]
[1777675338981,48.65,78220.38,0.0,-0.99158,1e-05,1.45105]
[1777675339075,48.65,78220.38,0.0,-0.99158,1e-05,1.45105]
[1777675344672,48.65,78220.42,0.0,-0.99158,1e-05,1.4511]
[1777675346686,48.65,78225.68,0.0,-0.99154,1e-05,1.45713]
[1777675347302,48.65,78225.68,0.0,-0.99154,1e-05,1.45713]
[1777675347324,48.65,78225.68,0.0,-0.99154,1e-05,1.45713]
[1777675347693,48.65,78228.14,0.0,-0.99152,1e-05,1.45996]
[1777675348345,48.65,78228.14,0.0,-0.99152,1e-05,1.45996]
[1777675348574,48.65,78228.14,0.0,-0.99152,1e-05,1.45996]
[1777675350714,48.65,78230.64,0.0,-0.9915,1e-05,1.46284]
[1777675356072,48.65,78232.24,0.0,-0.9915,1e-05,1.46324]
[1777675356324,48.65,78232.72,0.0,-0.99149,1e-05,1.4638]
[1777675356732,48.65,78232.72,0.0,-0.99149,1e-05,1.4638]
[1777675356825,48.65,78232.72,0.0,-0.99149,1e-05,1.4638]
[1777675356926,48.65,78232.31,0.0,-0.99149,1e-05,1.46332]
[1777675360786,48.65,78234.51,0.0,-0.99148,1e-05,1.46586]
[1777675361595,48.65,78234.51,0.0,-0.99148,1e-05,1.46586]
[1777675361825,48.65,78234.51,0.0,-0.99148,1e-05,1.46586]
[1777675368252,48.65,78235.33,0.0,-0.99147,1e-05,1.46681]
[1777675368324,48.65,78235.33,0.0,-0.99147,1e-05,1.46681]
[1777675368506,48.65,78235.33,0.0,-0.99147,1e-05,1.46681]
[1777675369101,48.65,78235.33,0.0,-0.99147,1e-05,1.46681]
[1777675369325,48.65,78235.33,0.0,-0.99147,1e-05,1.46681]
[1777675374884,48.65,78235.47,0.0,-0.99147,1e-05,1.46697]
[1777675379919,48.65,78234.8,0.0,-0.99148,1e-05,1.4662]
[1777675381933,48.65,78232.67,0.0,-0.99149,1e-05,1.46374]
[1777675386968,48.65,78233.29,0.0,-0.99149,1e-05,1.46446]
[1777675388593,48.65,78233.29,0.0,-0.99149,1e-05,1.46446]
[1777675388825,48.65,78233.29,0.0,-0.99149,1e-05,1.46446]
[1777675388982,48.65,78232.46,0.0,-0.99149,1e-05,1.4635]
[1777675389476,48.65,78232.46,0.0,-0.99149,1e-05,1.4635]
[1777675389576,48.65,78232.46,0.0,-0.99149,1e-05,1.4635]
[1777675395024,48.65,78232.17,0.0,-0.9915,1e-05,1.46316]
[1777675397093,48.65,78232.17,0.0,-0.9915,1e-05,1.46316]
[1777675397324,48.65,78231.58,0.0,-0.9915,1e-05,1.46248]
[1777675397425,48.65,78231.58,0.0,-0.9915,1e-05,1.46248]
[1777675398289,48.65,78231.58,0.0,-0.9915,1e-05,1.46248]
[1777675398325,48.65,78231.58,0.0,-0.9915,1e-05,1.46248]
[1777675400063,48.65,78226.97,0.0,-0.99153,1e-05,1.45718]
[1777675401066,48.65,78229.61,0.0,-0.99152,1e-05,1.46021]
[1777675403752,48.65,78230.02,0.0,-0.99151,1e-05,1.46069]
[1777675403825,48.65,78230.02,0.0,-0.99151,1e-05,1.46069]
[1777675404089,48.65,78229.47,0.0,-0.99152,1e-05,1.46005]
[1777675404425,48.65,78229.47,0.0,-0.99152,1e-05,1.46005]
[1777675404575,48.65,78229.47,0.0,-0.99152,1e-05,1.46005]
[1777675409350,48.65,78230.53,0.0,-0.99151,1e-05,1.46127]
[1777675409575,48.65,78230.53,0.0,-0.99151,1e-05,1.46127]
[1777675415166,48.65,78227.77,0.0,-0.99154,1e-05,1.45665]
[1777675418978,48.65,78227.64,0.0,-0.99154,1e-05,1.45651]
[1777675419074,48.65,78227.64,0.0,-0.99154,1e-05,1.45651]
[1777675419127,48.65,78228.63,0.0,-0.99153,1e-05,1.45764]
[1777675419941,48.65,78228.63,0.0,-0.99153,1e-05,1.45764]
[1777675420075,48.65,78228.63,0.0,-0.99153,1e-05,1.45764]
[1777675425236,48.65,78229.85,0.0,-0.99152,1e-05,1.45905]
[1777675429832,48.65,78229.85,0.0,-0.99152,1e-05,1.45905]
[1777675430074,48.65,78229.85,0.0,-0.99152,1e-05,1.45905]
[1777675429930,48.65,78229.93,0.0,-0.99152,1e-05,1.45914]
[1777675430730,48.65,78229.93,0.0,-0.99152,1e-05,1.45914]
[1777675430825,48.65,78229.93,0.0,-0.99152,1e-05,1.45914]
[1777675430897,48.65,78229.38,0.0,-0.99152,1e-05,1.45851]
[1777675437320,48.65,78229.39,0.0,-0.99152,1e-05,1.45852]
[1777675439589,48.65,78229.39,0.0,-0.99152,1e-05,1.45852]
[1777675439825,48.65,78229.39,0.0,-0.99152,1e-05,1.45852]
[1777675439927,48.65,78229.99,0.0,-0.99152,1e-05,1.45921]
[1777675440704,48.65,78229.99,0.0,-0.99152,1e-05,1.45921]
[1777675440825,48.65,78229.99,0.0,-0.99152,1e-05,1.45921]
[1777675440927,48.65,78231.95,0.0,-0.99151,1e-05,1.46146]
[1777675446383,48.65,78232.81,0.0,-0.9915,1e-05,1.46246]
[1777675447473,48.65,78232.81,0.0,-0.9915,1e-05,1.46246]
[1777675449040,48.65,78233.24,0.0,-0.9915,1e-05,1.46295]
[1777675449074,48.65,78233.24,0.0,-0.9915,1e-05,1.46295]
[1777675454439,48.65,78235.05,0.0,-0.99148,1e-05,1.46504]
[1777675459474,48.65,78233.86,0.0,-0.99149,1e-05,1.46367]
[1777675461048,48.65,78233.86,0.0,-0.99149,1e-05,1.46367]
[1777675461075,48.65,78233.86,0.0,-0.99149,1e-05,1.46367]
[1777675467745,48.65,78234.93,0.0,-0.99148,1e-05,1.4649]
[1777675467826,48.65,78234.93,0.0,-0.99148,1e-05,1.4649]
[1777675473877,48.65,78234.72,0.0,-0.99149,1e-05,1.46321]
[1777675474076,48.65,78234.72,0.0,-0.99149,1e-05,1.46321]
[1777675479614,48.65,78233.04,0.0,-0.99151,1e-05,1.46128]
[1777675483817,48.65,78233.12,0.0,-0.99151,1e-05,1.46137]
[1777675483826,48.65,78233.12,0.0,-0.99151,1e-05,1.46137]
[1777675489686,48.65,78229.15,0.0,-0.99153,1e-05,1.4568]
[1777675490693,48.65,78224.47,0.0,-0.99157,1e-05,1.45143]
[1777675492862,48.65,78223.97,0.0,-0.99157,1e-05,1.45086]
[1777675493075,48.65,78223.97,0.0,-0.99157,1e-05,1.45086]
[1777675493178,48.65,78225.88,0.0,-0.99156,1e-05,1.45304]
[1777675493713,48.65,78224.37,0.0,-0.99157,1e-05,1.45131]
[1777675494721,48.65,78251.61,0.0,-0.99137,1e-05,1.4828]
[1777675495728,48.65,78263.37,0.0,-0.99128,1e-05,1.49657]
[1777675496735,48.65,78264.34,0.0,-0.99127,1e-05,1.49771]
[1777675497896,48.65,78264.34,0.0,-0.99127,1e-05,1.49771]
[1777675497997,48.65,78264.1,0.0,-0.99127,1e-05,1.49742]
[1777675498924,48.65,78264.1,0.0,-0.99127,1e-05,1.49742]
[1777675500763,48.65,78255.78,0.0,-0.99133,1e-05,1.48767]
[1777675501771,48.65,78250.04,0.0,-0.99138,1e-05,1.48097]
[1777675502778,48.65,78246.51,0.0,-0.9914,1e-05,1.47686]
[1777675503785,48.65,78242.87,0.0,-0.99143,1e-05,1.47264]
[1777675505798,48.65,78238.95,0.0,-0.99146,1e-05,1.4681]
[1777675506781,48.65,78238.95,0.0,-0.99146,1e-05,1.4681]
[1777675506825,48.65,78238.95,0.0,-0.99146,1e-05,1.4681]
[1777675511727,48.65,78238.03,0.0,-0.99147,1e-05,1.46704]
[1777675511830,48.65,78238.03,0.0,-0.99147,1e-05,1.46704]
[1777675520914,48.65,78237.92,0.0,-0.99147,1e-05,1.46691]
[1777675521920,48.65,78239.33,0.0,-0.99146,1e-05,1.46854]
[1777675522565,48.65,78239.33,0.0,-0.99146,1e-05,1.46854]
[1777675522575,48.65,78239.33,0.0,-0.99146,1e-05,1.46854]
[1777675529976,48.65,78238.48,0.0,-0.99146,1e-05,1.46756]
[1777675532997,48.65,78235.93,0.0,-0.99149,1e-05,1.46316]
[1777675534004,48.65,78234.0,0.0,-0.99151,1e-05,1.46094]
[1777675536676,48.65,78234.71,0.0,-0.9915,1e-05,1.46176]
[1777675536827,48.65,78234.71,0.0,-0.9915,1e-05,1.46176]
[1777675541868,48.65,78234.0,0.0,-0.99151,1e-05,1.46094]
[1777675542079,48.65,78234.0,0.0,-0.99151,1e-05,1.46094]
[1777675542105,48.65,78229.31,0.0,-0.99154,1e-05,1.45554]
[1777675543269,48.65,78229.31,0.0,-0.99154,1e-05,1.45554]
[1777675543324,48.65,78228.82,0.0,-0.99155,1e-05,1.45498]
[1777675545082,48.65,78231.74,0.0,-0.99152,1e-05,1.45834]
[1777675546077,48.65,78231.74,0.0,-0.99152,1e-05,1.45834]
[1777675546178,48.65,78231.74,0.0,-0.99152,1e-05,1.45834]
[1777675552131,48.65,78231.59,0.0,-0.99152,1e-05,1.45816]
[1777675553583,48.65,78231.76,0.0,-0.99152,1e-05,1.45836]
[1777675553827,48.65,78231.76,0.0,-0.99152,1e-05,1.45836]
[1777675554331,48.65,78231.98,0.0,-0.99152,1e-05,1.45861]
[1777675554574,48.65,78231.98,0.0,-0.99152,1e-05,1.45861]
[1777675555152,48.65,78231.76,0.0,-0.99152,1e-05,1.45836]
[1777675559178,48.65,78232.29,0.0,-0.99152,1e-05,1.45897]
[1777675559328,48.65,78232.55,0.0,-0.99152,1e-05,1.45927]
[1777675565222,48.65,78228.22,0.0,-0.99155,1e-05,1.45429]
[1777675565420,48.65,78228.22,0.0,-0.99155,1e-05,1.45429]
[1777675565575,48.65,78228.22,0.0,-0.99155,1e-05,1.45429]
[1777675566229,48.65,78226.73,0.0,-0.99156,1e-05,1.45258]
[1777675571266,48.65,78227.02,0.0,-0.99156,1e-05,1.45291]
[1777675573300,48.65,78227.02,0.0,-0.99156,1e-05,1.45291]
[1777675573330,48.65,78227.05,0.0,-0.99156,1e-05,1.45295]
[1777675575294,48.65,78225.27,0.0,-0.99157,1e-05,1.45091]
[1777675576077,48.65,78225.27,0.0,-0.99157,1e-05,1.45091]
[1777675576301,48.65,78224.37,0.0,-0.99158,1e-05,1.44988]
[1777675581679,48.65,78224.51,0.0,-0.99158,1e-05,1.45004]
[1777675581831,48.65,78224.51,0.0,-0.99158,1e-05,1.45004]
[1777675584357,48.65,78228.22,0.0,-0.99155,1e-05,1.45429]
[1777675590398,48.65,78227.67,0.0,-0.99155,1e-05,1.45366]
[1777675595434,48.65,78227.23,0.0,-0.99157,1e-05,1.45172]
[1777675600468,48.65,78226.38,0.0,-0.99157,1e-05,1.45074]
[1777675605504,48.65,78226.46,0.0,-0.99157,1e-05,1.45083]
[1777675606894,48.65,78226.46,0.0,-0.99157,1e-05,1.45083]
[1777675607074,48.65,78226.46,0.0,-0.99157,1e-05,1.45083]
[1777675607175,48.65,78220.06,0.0,-0.99162,1e-05,1.44352]
[1777675609532,48.65,78217.42,0.0,-0.99164,1e-05,1.44051]
[1777675611438,48.65,78217.75,0.0,-0.99164,1e-05,1.44088]
[1777675611574,48.65,78217.75,0.0,-0.99164,1e-05,1.44088]
[1777675611676,48.65,78216.89,0.0,-0.99164,1e-05,1.4399]
[1777675617588,48.65,78217.36,0.0,-0.99164,1e-05,1.44044]
[1777675619956,48.65,78217.52,0.0,-0.99164,1e-05,1.44062]
[1777675620075,48.65,78217.52,0.0,-0.99164,1e-05,1.44062]
[1777675625248,48.65,78218.31,0.0,-0.99163,1e-05,1.44152]
[1777675625324,48.65,78218.31,0.0,-0.99163,1e-05,1.44152]
[1777675625349,48.65,78217.93,0.0,-0.99163,1e-05,1.44109]
[1777675631685,48.65,78218.14,0.0,-0.99163,1e-05,1.44133]
[1777675637730,48.65,78218.07,0.0,-0.99163,1e-05,1.44125]
[1777675640963,48.65,78217.99,0.0,-0.99163,1e-05,1.44115]
[1777675641074,48.65,78217.99,0.0,-0.99163,1e-05,1.44115]
[1777675646793,48.65,78216.61,0.0,-0.99164,1e-05,1.43958]
[1777675647565,48.65,78216.61,0.0,-0.99164,1e-05,1.43958]
[1777675650726,48.65,78216.64,0.0,-0.99164,1e-05,1.43962]
[1777675650827,48.65,78216.64,0.0,-0.99164,1e-05,1.43962]
[1777675650928,48.65,78216.64,0.0,-0.99164,1e-05,1.43962]
[1777675656863,48.65,78216.63,0.0,-0.99165,1e-05,1.43818]
[1777675661898,48.65,78216.83,0.0,-0.99165,1e-05,1.4384]
[1777675666934,48.65,78216.73,0.0,-0.99165,1e-05,1.43829]
[1777675671969,48.65,78218.71,0.0,-0.99164,1e-05,1.44054]
[1777675677004,48.65,78213.14,0.0,-0.99168,1e-05,1.43421]
[1777675678011,48.65,78209.47,0.0,-0.99171,1e-05,1.43005]
[1777675683048,48.65,78208.19,0.0,-0.99171,1e-05,1.4286]
[1777675688083,48.65,78207.93,0.0,-0.99172,1e-05,1.42831]
[1777675693118,48.65,78207.45,0.0,-0.99172,1e-05,1.42776]
[1777675698153,48.65,78209.84,0.0,-0.9917,1e-05,1.43047]
[1777675703189,48.65,78207.74,0.0,-0.99172,1e-05,1.42809]
[1777675709230,48.65,78203.64,0.0,-0.99175,1e-05,1.42346]
[1777675710238,48.65,78200.44,0.0,-0.99177,1e-05,1.41985]
[1777675716280,48.65,78200.73,0.0,-0.99178,1e-05,1.41876]
[1777675722322,48.65,78200.69,0.0,-0.99178,1e-05,1.41872]
[1777675728364,48.65,78201.04,0.0,-0.99177,1e-05,1.41911]
[1777675733399,48.65,78200.94,0.0,-0.99178,1e-05,1.419]
[1777675738435,48.65,78201.14,0.0,-0.99177,1e-05,1.41922]
[1777675743470,48.65,78200.89,0.0,-0.99178,1e-05,1.41894]
[1777675745484,48.65,78192.9,0.0,-0.99183,1e-05,1.40997]
[1777675746743,48.65,78192.9,0.0,-0.99183,1e-05,1.40997]
[1777675746827,48.65,78192.9,0.0,-0.99183,1e-05,1.40997]
[1777675746926,48.65,78187.58,0.0,-0.99187,1e-05,1.40403]
[1777675748505,48.65,78184.11,0.0,-0.9919,1e-05,1.40016]
[1777675752533,48.65,78180.65,0.0,-0.99192,1e-05,1.39631]
[1777675753540,48.65,78176.93,0.0,-0.99195,1e-05,1.39218]
[1777675755554,48.65,78171.52,0.0,-0.99199,1e-05,1.3862]
[1777675756561,48.65,78167.86,0.0,-0.99201,1e-05,1.38216]
[1777675758574,48.65,78164.01,0.0,-0.99204,1e-05,1.37793]
[1777675759582,48.65,78159.37,0.0,-0.99207,1e-05,1.37284]
[1777675760589,48.65,78152.55,0.0,-0.99212,1e-05,1.36538]
[1777675762603,48.65,78150.49,0.0,-0.99214,1e-05,1.36314]
[1777675766441,48.65,78150.03,0.0,-0.99214,1e-05,1.36264]
[1777675765624,48.65,78145.4,0.0,-0.99217,1e-05,1.3576]
[1777675766631,48.65,78142.28,0.0,-0.99219,1e-05,1.35422]
[1777675768645,48.65,78140.06,0.0,-0.99221,1e-05,1.35182]
[1777675769652,48.65,78134.44,0.0,-0.99225,1e-05,1.34575]
[1777675774688,48.65,78135.28,0.0,-0.99225,1e-05,1.34529]
[1777675777709,48.65,78140.59,0.0,-0.99221,1e-05,1.35102]
[1777675778716,48.65,78145.21,0.0,-0.99218,1e-05,1.35602]
[1777675780729,48.65,78149.82,0.0,-0.99215,1e-05,1.36103]
[1777675783769,48.65,78147.94,0.0,-0.99216,1e-05,1.35899]
[1777675783825,48.65,78147.94,0.0,-0.99216,1e-05,1.35899]
[1777675783870,48.65,78148.56,0.0,-0.99216,1e-05,1.35966]
[1777675789793,48.65,78151.92,0.0,-0.99213,1e-05,1.36332]
[1777675791807,48.65,78157.49,0.0,-0.9921,1e-05,1.3694]
[1777675796842,48.65,78159.87,0.0,-0.99208,1e-05,1.372]
[1777675800870,48.65,78156.36,0.0,-0.9921,1e-05,1.36816]
[1777675802883,48.65,78150.91,0.0,-0.99214,1e-05,1.36222]
[1777675804898,48.65,78146.73,0.0,-0.99217,1e-05,1.35767]
[1777675810940,48.65,78145.64,0.0,-0.99218,1e-05,1.35649]
[1777675812954,48.65,78141.7,0.0,-0.99221,1e-05,1.35222]
[1777675817989,48.65,78140.58,0.0,-0.99221,1e-05,1.35101]
[1777675823026,48.65,78140.4,0.0,-0.99222,1e-05,1.35082]
[1777675828061,48.65,78140.35,0.0,-0.99222,1e-05,1.35076]
[1777675833096,48.65,78140.61,0.0,-0.99222,1e-05,1.34968]
[1777675838131,48.65,78140.53,0.0,-0.99222,1e-05,1.34959]
[1777675842159,48.65,78143.78,0.0,-0.9922,1e-05,1.3531]
[1777675843165,48.65,78147.02,0.0,-0.99218,1e-05,1.35662]
[1777675845180,48.65,78152.44,0.0,-0.99214,1e-05,1.36251]
[1777675850215,48.65,78154.47,0.0,-0.99212,1e-05,1.36472]
[1777675856259,48.65,78155.19,0.0,-0.99212,1e-05,1.36551]
[1777675861294,48.65,78154.93,0.0,-0.99212,1e-05,1.36522]
[1777675865322,48.65,78158.0,0.0,-0.9921,1e-05,1.36857]
[1777675872371,48.65,78157.38,0.0,-0.9921,1e-05,1.3679]
[1777675877405,48.65,78157.82,0.0,-0.9921,1e-05,1.36838]
[1777675882441,48.65,78159.83,0.0,-0.99209,1e-05,1.37058]
[1777675887476,48.65,78159.7,0.0,-0.99209,1e-05,1.37043]
[1777675892511,48.65,78158.78,0.0,-0.9921,1e-05,1.36805]
[1777675897546,48.65,78158.79,0.0,-0.9921,1e-05,1.36806]
[1777675902581,48.65,78161.12,0.0,-0.99209,1e-05,1.3706]
[1777675904595,48.65,78165.92,0.0,-0.99205,1e-05,1.37587]
[1777675909632,48.65,78168.8,0.0,-0.99203,1e-05,1.37903]
[1777675913852,48.65,78168.9,0.0,-0.99203,1e-05,1.37914]
[1777675914081,48.65,78168.9,0.0,-0.99203,1e-05,1.37914]
[1777675914667,48.65,78165.65,0.0,-0.99205,1e-05,1.37557]
[1777675916680,48.65,78161.55,0.0,-0.99208,1e-05,1.37107]
[1777675918077,48.65,78161.55,0.0,-0.99208,1e-05,1.37107]
[1777675918638,48.65,78161.55,0.0,-0.99208,1e-05,1.37107]
[1777675918825,48.65,78161.3,0.0,-0.99208,1e-05,1.3708]
[1777675918856,48.65,78161.3,0.0,-0.99208,1e-05,1.3708]
[1777675924738,48.65,78161.64,0.0,-0.99208,1e-05,1.37117]
[1777675925740,48.65,78161.64,0.0,-0.99208,1e-05,1.37117]
[1777675925824,48.65,78161.64,0.0,-0.99208,1e-05,1.37117]
[1777675930099,48.65,78163.89,0.0,-0.99207,1e-05,1.37364]
[1777675930324,48.65,78163.89,0.0,-0.99207,1e-05,1.37364]
[1777675930426,48.65,78164.13,0.0,-0.99206,1e-05,1.3739]
[1777675933801,48.65,78167.85,0.0,-0.99204,1e-05,1.37799]
[1777675938838,48.65,78169.15,0.0,-0.99203,1e-05,1.37942]
[1777675941233,48.65,78173.82,0.0,-0.992,1e-05,1.38456]
[1777675942078,48.65,78173.82,0.0,-0.992,1e-05,1.38456]
[1777675942110,48.65,78177.25,0.0,-0.99197,1e-05,1.38835]
[1777675945290,48.65,78177.6,0.0,-0.99197,1e-05,1.38874]
[1777675945324,48.65,78177.6,0.0,-0.99197,1e-05,1.38874]
[1777675945426,48.65,78177.56,0.0,-0.99197,1e-05,1.38869]
[1777675947360,48.65,78177.46,0.0,-0.99197,1e-05,1.38858]
[1777675947574,48.65,78177.46,0.0,-0.99197,1e-05,1.38858]
[1777675952936,48.65,78177.76,0.0,-0.99197,1e-05,1.38752]
[1777675957971,48.65,78177.72,0.0,-0.99198,1e-05,1.38747]
[1777675959589,48.65,78177.72,0.0,-0.99198,1e-05,1.38747]
[1777675959678,48.65,78179.62,0.0,-0.99196,1e-05,1.38958]
[1777675959826,48.65,78179.62,0.0,-0.99196,1e-05,1.38958]
[1777675967035,48.65,78183.04,0.0,-0.99194,1e-05,1.39337]
[1777675971180,48.65,78180.74,0.0,-0.99195,1e-05,1.39082]
[1777675971238,48.65,78180.74,0.0,-0.99195,1e-05,1.39082]
[1777675971326,48.65,78180.74,0.0,-0.99195,1e-05,1.39082]
[1777675971403,48.65,78181.15,0.0,-0.99195,1e-05,1.39127]
[1777675977107,48.65,78180.76,0.0,-0.99195,1e-05,1.39084]
[1777675979594,48.65,78180.59,0.0,-0.99195,1e-05,1.39065]
[1777675979650,48.65,78180.59,0.0,-0.99195,1e-05,1.39065]
[1777675979614,48.65,78180.61,0.0,-0.99195,1e-05,1.39067]
[1777675979826,48.65,78180.61,0.0,-0.99195,1e-05,1.39067]
[1777675982142,48.65,78173.52,0.0,-0.99201,1e-05,1.38284]
[1777675984156,48.65,78170.35,0.0,-0.99203,1e-05,1.37935]
[1777675985230,48.65,78170.35,0.0,-0.99203,1e-05,1.37935]
[1777675985326,48.65,78170.35,0.0,-0.99203,1e-05,1.37935]
[1777675985363,48.65,78170.35,0.0,-0.99203,1e-05,1.37935]
[1777675985575,48.65,78170.35,0.0,-0.99203,1e-05,1.37935]
[1777675985676,48.65,78169.95,0.0,-0.99203,1e-05,1.37891]
[1777675991205,48.65,78171.94,0.0,-0.99202,1e-05,1.3811]
[1777675994125,48.65,78171.51,0.0,-0.99202,1e-05,1.38062]
[1777675994173,48.65,78171.51,0.0,-0.99202,1e-05,1.38062]
[1777675994325,48.65,78171.51,0.0,-0.99202,1e-05,1.38062]
[1777675994426,48.65,78171.88,0.0,-0.99202,1e-05,1.38103]
[1777676000268,48.65,78169.85,0.0,-0.99203,1e-05,1.3788]
[1777676003288,48.65,78172.79,0.0,-0.99201,1e-05,1.38203]
[1777676007317,48.65,78176.08,0.0,-0.99199,1e-05,1.38566]
[1777676008955,48.65,78174.51,0.0,-0.992,1e-05,1.38393]
[1777676008980,48.65,78174.51,0.0,-0.992,1e-05,1.38393]
[1777676009075,48.65,78174.51,0.0,-0.992,1e-05,1.38393]
[1777676009331,48.65,78174.34,0.0,-0.992,1e-05,1.38374]
[1777676014367,48.65,78177.56,0.0,-0.99198,1e-05,1.3859]
[1777676018395,48.65,78181.76,0.0,-0.99195,1e-05,1.39055]
[1777676022102,48.65,78180.97,0.0,-0.99196,1e-05,1.38967]
[1777676022144,48.65,78180.97,0.0,-0.99196,1e-05,1.38967]
[1777676022326,48.65,78180.97,0.0,-0.99196,1e-05,1.38967]
[1777676022423,48.65,78182.65,0.0,-0.99195,1e-05,1.39153]
[1777676027458,48.65,78182.4,0.0,-0.99195,1e-05,1.39126]
[1777676030350,48.65,78183.01,0.0,-0.99195,1e-05,1.39193]
[1777676030403,48.65,78183.01,0.0,-0.99195,1e-05,1.39193]
[1777676030575,48.65,78183.01,0.0,-0.99195,1e-05,1.39193]
[1777676030676,48.65,78182.97,0.0,-0.99195,1e-05,1.39189]
[1777676036521,48.65,78183.06,0.0,-0.99194,1e-05,1.39199]
[1777676041557,48.65,78183.06,0.0,-0.99194,1e-05,1.39199]
[1777676046592,48.65,78183.24,0.0,-0.99194,1e-05,1.39219]
[1777676050620,48.65,78186.18,0.0,-0.99192,1e-05,1.39545]
[1777676052903,48.65,78185.64,0.0,-0.99193,1e-05,1.39485]
[1777676052960,48.65,78185.64,0.0,-0.99193,1e-05,1.39485]
[1777676053075,48.65,78185.64,0.0,-0.99193,1e-05,1.39485]
[1777676053641,48.65,78185.54,0.0,-0.99193,1e-05,1.39474]
[1777676059682,48.65,78184.49,0.0,-0.99193,1e-05,1.39357]
[1777676064718,48.65,78179.35,0.0,-0.99197,1e-05,1.38788]
[1777676067739,48.65,78168.07,0.0,-0.99205,1e-05,1.37545]
[1777676068745,48.65,78162.95,0.0,-0.99209,1e-05,1.36984]
[1777676070760,48.65,78158.58,0.0,-0.99212,1e-05,1.36507]
[1777676072369,48.65,78158.51,0.0,-0.99213,1e-05,1.36361]
[1777676072537,48.65,78158.51,0.0,-0.99213,1e-05,1.36361]
[1777676072575,48.65,78158.51,0.0,-0.99213,1e-05,1.36361]
[1777676072775,48.65,78159.99,0.0,-0.99212,1e-05,1.36523]
[1777676079825,48.65,78162.88,0.0,-0.9921,1e-05,1.36838]
[1777676084689,48.65,78163.3,0.0,-0.99209,1e-05,1.36884]
[1777676084790,48.65,78162.99,0.0,-0.9921,1e-05,1.3685]
[1777676084826,48.65,78162.99,0.0,-0.9921,1e-05,1.3685]
[1777676084875,48.65,78162.99,0.0,-0.9921,1e-05,1.3685]
[1777676085078,48.65,78162.99,0.0,-0.9921,1e-05,1.3685]
[1777676089190,48.65,78161.61,0.0,-0.99211,1e-05,1.36699]
[1777676089325,48.65,78161.61,0.0,-0.99211,1e-05,1.36699]
[1777676089426,48.65,78161.49,0.0,-0.99211,1e-05,1.36686]
[1777676094930,48.65,78158.34,0.0,-0.99213,1e-05,1.36343]
[1777676095937,48.65,78153.54,0.0,-0.99216,1e-05,1.3582]
[1777676097849,48.65,78153.35,0.0,-0.99216,1e-05,1.358]
[1777676098079,48.65,78153.35,0.0,-0.99216,1e-05,1.358]
[1777676098168,48.65,78153.35,0.0,-0.99216,1e-05,1.358]
[1777676098327,48.65,78153.35,0.0,-0.99216,1e-05,1.358]
[1777676098429,48.65,78154.2,0.0,-0.99216,1e-05,1.35892]
[1777676098958,48.65,78150.94,0.0,-0.99218,1e-05,1.35538]
[1777676107014,48.65,78151.38,0.0,-0.99218,1e-05,1.35586]
[1777676113056,48.65,78151.48,0.0,-0.99218,1e-05,1.35597]
[1777676116442,48.65,78151.46,0.0,-0.99218,1e-05,1.35594]
[1777676116575,48.65,78151.46,0.0,-0.99218,1e-05,1.35594]
[1777676116712,48.65,78151.46,0.0,-0.99218,1e-05,1.35594]
[1777676116827,48.65,78151.46,0.0,-0.99218,1e-05,1.35594]
[1777676116813,48.65,78151.46,0.0,-0.99218,1e-05,1.35594]
[1777676121592,48.65,78154.25,0.0,-0.99216,1e-05,1.35897]
[1777676121666,48.65,78154.25,0.0,-0.99216,1e-05,1.35897]
[1777676121830,48.65,78154.25,0.0,-0.99216,1e-05,1.35897]
[1777676121767,48.65,78155.03,0.0,-0.99215,1e-05,1.35982]
[1777676127153,48.65,78155.61,0.0,-0.99215,1e-05,1.36045]
[1777676132189,48.65,78155.33,0.0,-0.99216,1e-05,1.35877]
[1777676137224,48.65,78155.3,0.0,-0.99216,1e-05,1.35874]
[1777676141909,48.65,78157.98,0.0,-0.99214,1e-05,1.36166]
[1777676142076,48.65,78157.98,0.0,-0.99214,1e-05,1.36166]
[1777676142208,48.65,78157.98,0.0,-0.99214,1e-05,1.36166]
[1777676142329,48.65,78157.98,0.0,-0.99214,1e-05,1.36166]
[1777676142430,48.65,78160.93,0.0,-0.99212,1e-05,1.36487]
[1777676147296,48.65,78161.35,0.0,-0.99211,1e-05,1.36533]
[1777676148302,48.65,78159.4,0.0,-0.99213,1e-05,1.3632]
[1777676151410,48.65,78158.49,0.0,-0.99214,1e-05,1.36221]
[1777676151575,48.65,78158.49,0.0,-0.99214,1e-05,1.36221]
[1777676151692,48.65,78158.49,0.0,-0.99214,1e-05,1.36221]
[1777676151827,48.65,78158.49,0.0,-0.99214,1e-05,1.36221]
[1777676151793,48.65,78157.44,0.0,-0.99214,1e-05,1.36107]
[1777676157763,48.65,78157.5,0.0,-0.99214,1e-05,1.36113]
[1777676162184,48.65,78157.51,0.0,-0.99214,1e-05,1.36114]
[1777676162327,48.65,78157.51,0.0,-0.99214,1e-05,1.36114]
[1777676162411,48.65,78157.51,0.0,-0.99214,1e-05,1.36114]
[1777676162577,48.65,78157.51,0.0,-0.99214,1e-05,1.36114]
[1777676162578,48.65,78156.7,0.0,-0.99215,1e-05,1.36026]
[1777676168446,48.65,78156.24,0.0,-0.99215,1e-05,1.35976]
[1777676173481,48.65,78157.05,0.0,-0.99215,1e-05,1.36064]
[1777676175580,48.65,78157.05,0.0,-0.99215,1e-05,1.36064]
[1777676175788,48.65,78157.05,0.0,-0.99215,1e-05,1.36064]
[1777676175826,48.65,78157.05,0.0,-0.99215,1e-05,1.36064]
[1777676175890,48.65,78157.05,0.0,-0.99215,1e-05,1.36064]
[1777676181537,48.65,78157.09,0.0,-0.99214,1e-05,1.36069]
[1777676182146,48.65,78157.09,0.0,-0.99214,1e-05,1.36069]
[1777676182204,48.65,78157.09,0.0,-0.99214,1e-05,1.36069]
[1777676182325,48.65,78157.09,0.0,-0.99214,1e-05,1.36069]
[1777676182544,48.65,78154.61,0.0,-0.99216,1e-05,1.35799]
[1777676187579,48.65,78154.94,0.0,-0.99216,1e-05,1.35835]
[1777676192614,48.65,78155.21,0.0,-0.99217,1e-05,1.35727]
[1777676195885,48.65,78155.1,0.0,-0.99217,1e-05,1.35715]
[1777676196077,48.65,78155.19,0.0,-0.99217,1e-05,1.35724]
[1777676196085,48.65,78155.19,0.0,-0.99217,1e-05,1.35724]
[1777676196326,48.65,78155.19,0.0,-0.99217,1e-05,1.35724]
[1777676196641,48.65,78155.16,0.0,-0.99217,1e-05,1.35721]
[1777676199663,48.65,78151.84,0.0,-0.99219,1e-05,1.35361]
[1777676204698,48.65,78151.0,0.0,-0.9922,1e-05,1.3527]
[1777676210740,48.65,78151.24,0.0,-0.99219,1e-05,1.35296]
[1777676211747,48.65,78154.66,0.0,-0.99217,1e-05,1.35667]
[1777676213761,48.65,78158.25,0.0,-0.99214,1e-05,1.36057]
[1777676217273,48.65,78157.58,0.0,-0.99215,1e-05,1.35984]
[1777676217326,48.65,78157.58,0.0,-0.99215,1e-05,1.35984]
[1777676217435,48.65,78157.58,0.0,-0.99215,1e-05,1.35984]
[1777676217577,48.65,78157.58,0.0,-0.99215,1e-05,1.35984]
[1777676217789,48.65,78157.42,0.0,-0.99215,1e-05,1.35967]
[1777676220809,48.65,78161.31,0.0,-0.99212,1e-05,1.36391]
[1777676225845,48.65,78160.37,0.0,-0.99213,1e-05,1.36288]
[1777676230880,48.65,78164.21,0.0,-0.9921,1e-05,1.36707]
[1777676233103,48.65,78164.48,0.0,-0.9921,1e-05,1.36737]
[1777676233259,48.65,78164.48,0.0,-0.9921,1e-05,1.36737]
[1777676233326,48.65,78164.48,0.0,-0.9921,1e-05,1.36737]
[1777676233901,48.65,78164.91,0.0,-0.9921,1e-05,1.36784]
[1777676238936,48.65,78165.71,0.0,-0.99209,1e-05,1.36871]
[1777676242964,48.65,78168.44,0.0,-0.99207,1e-05,1.3717]
[1777676244492,48.65,78168.38,0.0,-0.99207,1e-05,1.37163]
[1777676244577,48.65,78168.38,0.0,-0.99207,1e-05,1.37163]
[1777676244605,48.65,78168.38,0.0,-0.99207,1e-05,1.37163]
[1777676244829,48.65,78168.38,0.0,-0.99207,1e-05,1.37163]
[1777676244978,48.65,78168.21,0.0,-0.99207,1e-05,1.37145]
[1777676250013,48.65,78169.32,0.0,-0.99207,1e-05,1.37266]
[1777676253000,48.65,78170.07,0.0,-0.99207,1e-05,1.3721]
[1777676253075,48.65,78170.07,0.0,-0.99207,1e-05,1.3721]
[1777676253108,48.65,78170.07,0.0,-0.99207,1e-05,1.3721]
[1777676253326,48.65,78170.07,0.0,-0.99207,1e-05,1.3721]
[1777676253349,48.65,78170.09,0.0,-0.99207,1e-05,1.37212]
[1777676256055,48.65,78167.07,0.0,-0.99209,1e-05,1.36882]
[1777676258333,48.65,78166.26,0.0,-0.9921,1e-05,1.36793]
[1777676258457,48.65,78166.26,0.0,-0.9921,1e-05,1.36793]
[1777676258576,48.65,78166.26,0.0,-0.9921,1e-05,1.36793]
[1777676258670,48.65,78165.82,0.0,-0.9921,1e-05,1.36745]
[1777676264111,48.65,78166.04,0.0,-0.9921,1e-05,1.36769]
[1777676269145,48.65,78165.51,0.0,-0.9921,1e-05,1.36711]
[1777676271160,48.65,78162.68,0.0,-0.99212,1e-05,1.36402]
[1777676274197,48.65,78161.79,0.0,-0.99213,1e-05,1.36305]
[1777676274333,48.65,78161.79,0.0,-0.99213,1e-05,1.36305]
[1777676274379,48.65,78161.79,0.0,-0.99213,1e-05,1.36305]
[1777676274576,48.65,78161.79,0.0,-0.99213,1e-05,1.36305]
[1777676274677,48.65,78162.13,0.0,-0.99212,1e-05,1.36342]
[1777676280222,48.65,78162.57,0.0,-0.99212,1e-05,1.3639]
[1777676285258,48.65,78161.75,0.0,-0.99213,1e-05,1.36301]
[1777676286362,48.65,78161.75,0.0,-0.99213,1e-05,1.36301]
[1777676286534,48.65,78161.75,0.0,-0.99213,1e-05,1.36301]
[1777676286575,48.65,78161.75,0.0,-0.99213,1e-05,1.36301]
[1777676286635,48.65,78161.43,0.0,-0.99213,1e-05,1.36266]
[1777676290292,48.65,78158.59,0.0,-0.99215,1e-05,1.35957]
[1777676292626,48.65,78157.0,0.0,-0.99216,1e-05,1.35784]
[1777676292817,48.65,78157.0,0.0,-0.99216,1e-05,1.35784]
[1777676292826,48.65,78157.0,0.0,-0.99216,1e-05,1.35784]
[1777676292872,48.65,78158.91,0.0,-0.99215,1e-05,1.35991]
[1777676296336,48.65,78156.15,0.0,-0.99217,1e-05,1.35691]
[1777676300364,48.65,78152.44,0.0,-0.99219,1e-05,1.35289]
[1777676302385,48.65,78152.25,0.0,-0.99219,1e-05,1.35268]
[1777676302576,48.65,78152.25,0.0,-0.99219,1e-05,1.35268]
[1777676302672,48.65,78152.25,0.0,-0.99219,1e-05,1.35268]
[1777676302826,48.65,78152.25,0.0,-0.99219,1e-05,1.35268]
[1777676302927,48.65,78152.18,0.0,-0.99219,1e-05,1.35261]
[1777676308421,48.65,78152.71,0.0,-0.99219,1e-05,1.35318]
[1777676313456,48.65,78152.14,0.0,-0.9922,1e-05,1.35119]
[1777676315055,48.65,78152.18,0.0,-0.9922,1e-05,1.35124]
[1777676315080,48.65,78152.18,0.0,-0.9922,1e-05,1.35124]
[1777676315219,48.65,78152.18,0.0,-0.9922,1e-05,1.35124]
[1777676315328,48.65,78152.18,0.0,-0.9922,1e-05,1.35124]
[1777676315470,48.65,78152.33,0.0,-0.9922,1e-05,1.3514]
[1777676321512,48.65,78152.27,0.0,-0.9922,1e-05,1.35133]
[1777676326547,48.65,78151.98,0.0,-0.9922,1e-05,1.35102]
[1777676331582,48.65,78154.03,0.0,-0.99219,1e-05,1.35324]
[1777676335542,48.65,78153.38,0.0,-0.99219,1e-05,1.35253]
[1777676335579,48.65,78153.38,0.0,-0.99219,1e-05,1.35253]
[1777676335679,48.65,78153.38,0.0,-0.99219,1e-05,1.35253]
[1777676335826,48.65,78153.38,0.0,-0.99219,1e-05,1.35253]
[1777676335836,48.65,78150.87,0.0,-0.99221,1e-05,1.34982]
[1777676338633,48.65,78148.2,0.0,-0.99223,1e-05,1.34693]
[1777676340345,48.65,78146.99,0.0,-0.99224,1e-05,1.34563]
[1777676340350,48.65,78146.99,0.0,-0.99224,1e-05,1.34563]
[1777676340575,48.65,78146.99,0.0,-0.99224,1e-05,1.34563]
[1777676340647,48.65,78147.54,0.0,-0.99223,1e-05,1.34622]
[1777676345682,48.65,78137.54,0.0,-0.9923,1e-05,1.33546]
[1777676347696,48.65,78137.43,0.0,-0.9923,1e-05,1.33534]
[1777676348610,48.65,78137.43,0.0,-0.9923,1e-05,1.33534]
[1777676348777,48.65,78137.43,0.0,-0.9923,1e-05,1.33534]
[1777676348826,48.65,78137.43,0.0,-0.9923,1e-05,1.33534]
[1777676348929,48.65,78137.54,0.0,-0.9923,1e-05,1.33546]
[1777676354747,48.65,78137.94,0.0,-0.9923,1e-05,1.33589]
[1777676356760,48.65,78141.74,0.0,-0.99228,1e-05,1.33997]
[1777676357767,48.65,78145.76,0.0,-0.99225,1e-05,1.3443]
[1777676358999,48.65,78145.76,0.0,-0.99225,1e-05,1.3443]
[1777676359074,48.65,78145.76,0.0,-0.99225,1e-05,1.3443]
[1777676359244,48.65,78146.55,0.0,-0.99224,1e-05,1.34515]
[1777676359324,48.65,78146.55,0.0,-0.99224,1e-05,1.34515]
[1777676359781,48.65,78146.69,0.0,-0.99224,1e-05,1.3453]
[1777676361795,48.65,78144.16,0.0,-0.99226,1e-05,1.34258]
[1777676366830,48.65,78143.49,0.0,-0.99226,1e-05,1.34185]
[1777676373879,48.65,78143.77,0.0,-0.99227,1e-05,1.34079]
[1777676378914,48.65,78143.84,0.0,-0.99227,1e-05,1.34087]
[1777676380928,48.65,78147.45,0.0,-0.99224,1e-05,1.34476]
[1777676382721,48.65,78147.6,0.0,-0.99224,1e-05,1.34492]
[1777676382825,48.65,78147.6,0.0,-0.99224,1e-05,1.34492]
[1777676383069,48.65,78147.6,0.0,-0.99224,1e-05,1.34492]
[1777676383075,48.65,78147.6,0.0,-0.99224,1e-05,1.34492]
[1777676382927,48.65,78147.6,0.0,-0.99224,1e-05,1.34492]
[1777676386075,48.65,78145.49,0.0,-0.99226,1e-05,1.34264]
[1777676386970,48.65,78145.96,0.0,-0.99225,1e-05,1.34315]
[1777676391627,48.65,78146.79,0.0,-0.99225,1e-05,1.34404]
[1777676391825,48.65,78146.79,0.0,-0.99225,1e-05,1.34404]
[1777676391988,48.65,78146.79,0.0,-0.99225,1e-05,1.34404]
[1777676392075,48.65,78146.79,0.0,-0.99225,1e-05,1.34404]
[1777676392057,48.65,78146.79,0.0,-0.99225,1e-05,1.34404]
[1777676398046,48.65,78146.94,0.0,-0.99225,1e-05,1.34421]
[1777676399334,48.65,78146.84,0.0,-0.99225,1e-05,1.3441]
[1777676399575,48.65,78146.84,0.0,-0.99225,1e-05,1.3441]
[1777676399986,48.65,78146.84,0.0,-0.99225,1e-05,1.3441]
[1777676400076,48.65,78146.84,0.0,-0.99225,1e-05,1.3441]
[1777676400087,48.65,78145.84,0.0,-0.99225,1e-05,1.34302]
[1777676401263,48.65,78145.84,0.0,-0.99225,1e-05,1.34302]
[1777676401097,48.65,78141.81,0.0,-0.99228,1e-05,1.33868]
[1777676402082,48.65,78129.45,0.0,-0.99237,1e-05,1.32546]
[1777676403090,48.65,78130.9,0.0,-0.99236,1e-05,1.32701]
[1777676404866,48.65,78131.76,0.0,-0.99235,1e-05,1.32792]
[1777676405106,48.65,78131.73,0.0,-0.99235,1e-05,1.32789]
[1777676410141,48.65,78131.64,0.0,-0.99235,1e-05,1.32779]
[1777676415187,48.65,78131.84,0.0,-0.99235,1e-05,1.32801]
[1777676420212,48.65,78131.97,0.0,-0.99235,1e-05,1.32815]
[1777676425247,48.65,78132.05,0.0,-0.99235,1e-05,1.32823]
[1777676429276,48.65,78132.36,0.0,-0.99235,1e-05,1.32856]
[1777676429325,48.65,78132.36,0.0,-0.99235,1e-05,1.32856]
[1777676429858,48.65,78132.36,0.0,-0.99235,1e-05,1.32856]
[1777676430074,48.65,78132.36,0.0,-0.99235,1e-05,1.32856]
[1777676430083,48.65,78132.26,0.0,-0.99235,1e-05,1.32846]
[1777676435318,48.65,78131.89,0.0,-0.99236,1e-05,1.32671]
[1777676438121,48.65,78131.89,0.0,-0.99236,1e-05,1.32671]
[1777676438170,48.65,78131.89,0.0,-0.99236,1e-05,1.32671]
[1777676438325,48.65,78131.89,0.0,-0.99236,1e-05,1.32671]
[1777676438660,48.65,78131.89,0.0,-0.99236,1e-05,1.32671]
[1777676438826,48.65,78131.89,0.0,-0.99236,1e-05,1.32671]
[1777676438852,48.65,78131.89,0.0,-0.99236,1e-05,1.32671]
[1777676440353,48.65,78134.19,0.0,-0.99234,1e-05,1.32916]
[1777676444332,48.65,78134.08,0.0,-0.99234,1e-05,1.32904]
[1777676444577,48.65,78134.08,0.0,-0.99234,1e-05,1.32904]
[1777676444706,48.65,78134.08,0.0,-0.99234,1e-05,1.32904]
[1777676444827,48.65,78134.08,0.0,-0.99234,1e-05,1.32904]
[1777676444928,48.65,78133.94,0.0,-0.99234,1e-05,1.3289]
[1777676449953,48.65,78133.91,0.0,-0.99234,1e-05,1.32886]
[1777676450055,48.65,78131.58,0.0,-0.99236,1e-05,1.32638]
[1777676452356,48.65,78131.68,0.0,-0.99236,1e-05,1.32648]
[1777676452579,48.65,78131.68,0.0,-0.99236,1e-05,1.32648]
[1777676452946,48.65,78131.68,0.0,-0.99236,1e-05,1.32648]
[1777676453076,48.65,78131.68,0.0,-0.99236,1e-05,1.32648]
[1777676453177,48.65,78132.21,0.0,-0.99236,1e-05,1.32705]
[1777676459486,48.65,78131.79,0.0,-0.99236,1e-05,1.3266]
[1777676465528,48.65,78131.74,0.0,-0.99236,1e-05,1.32655]
[1777676470563,48.65,78132.07,0.0,-0.99236,1e-05,1.3269]
[1777676473155,48.65,78132.11,0.0,-0.99236,1e-05,1.32694]
[1777676473180,48.65,78133.22,0.0,-0.99235,1e-05,1.32813]
[1777676473326,48.65,78133.22,0.0,-0.99235,1e-05,1.32813]
[1777676473741,48.65,78133.22,0.0,-0.99235,1e-05,1.32813]
[1777676473825,48.65,78133.22,0.0,-0.99235,1e-05,1.32813]
[1777676473843,48.65,78133.77,0.0,-0.99235,1e-05,1.32871]
[1777676479627,48.65,78135.45,0.0,-0.99233,1e-05,1.33051]
[1777676481307,48.65,78135.48,0.0,-0.99233,1e-05,1.33054]
[1777676481325,48.65,78135.48,0.0,-0.99233,1e-05,1.33054]
[1777676481744,48.65,78135.48,0.0,-0.99233,1e-05,1.33054]
[1777676481826,48.65,78135.48,0.0,-0.99233,1e-05,1.33054]
[1777676481927,48.65,78138.58,0.0,-0.99231,1e-05,1.33386]
[1777676487683,48.65,78137.7,0.0,-0.99232,1e-05,1.33292]
[1777676489696,48.65,78130.16,0.0,-0.99237,1e-05,1.32486]
[1777676490930,48.65,78130.16,0.0,-0.99237,1e-05,1.32486]
[1777676491076,48.65,78130.16,0.0,-0.99237,1e-05,1.32486]
[1777676491177,48.65,78124.72,0.0,-0.99241,1e-05,1.31773]
[1777676491492,48.65,78124.72,0.0,-0.99241,1e-05,1.31773]
[1777676491574,48.65,78124.72,0.0,-0.99241,1e-05,1.31773]
[1777676494732,48.65,78119.3,0.0,-0.99245,1e-05,1.31199]
[1777676496746,48.65,78116.85,0.0,-0.99247,1e-05,1.3094]
[1777676498600,48.65,78115.46,0.0,-0.99248,1e-05,1.30794]
[1777676498825,48.65,78115.46,0.0,-0.99248,1e-05,1.30794]
[1777676498927,48.65,78115.58,0.0,-0.99248,1e-05,1.30806]
[1777676499497,48.65,78115.58,0.0,-0.99248,1e-05,1.30806]
[1777676499564,48.65,78115.58,0.0,-0.99248,1e-05,1.30806]
[1777676499767,48.65,78109.31,0.0,-0.99252,1e-05,1.30147]
[1777676500774,48.65,78106.39,0.0,-0.99254,1e-05,1.2984]
[1777676501781,48.65,78103.1,0.0,-0.99256,1e-05,1.29496]
[1777676502728,48.65,78103.1,0.0,-0.99256,1e-05,1.29496]
[1777676502826,48.65,78103.1,0.0,-0.99256,1e-05,1.29496]
[1777676503076,48.65,78103.1,0.0,-0.99256,1e-05,1.29496]
[1777676503178,48.65,78102.26,0.0,-0.99257,1e-05,1.29408]
[1777676508830,48.65,78102.68,0.0,-0.99256,1e-05,1.29452]
[1777676512066,48.65,78101.58,0.0,-0.99257,1e-05,1.29337]
[1777676512078,48.65,78101.58,0.0,-0.99257,1e-05,1.29337]
[1777676512241,48.65,78102.39,0.0,-0.99257,1e-05,1.29422]
[1777676513038,48.65,78102.39,0.0,-0.99257,1e-05,1.29422]
[1777676513079,48.65,78102.39,0.0,-0.99257,1e-05,1.29422]
[1777676514872,48.65,78104.79,0.0,-0.99255,1e-05,1.29673]
[1777676515679,48.65,78104.79,0.0,-0.99255,1e-05,1.29673]
[1777676515825,48.65,78104.79,0.0,-0.99255,1e-05,1.29673]
[1777676516031,48.65,78104.79,0.0,-0.99255,1e-05,1.29673]
[1777676516076,48.65,78104.79,0.0,-0.99255,1e-05,1.29673]
[1777676516108,48.65,78106.17,0.0,-0.99254,1e-05,1.29817]
[1777676521804,48.65,78107.0,0.0,-0.99254,1e-05,1.29904]
[1777676521831,48.65,78107.0,0.0,-0.99254,1e-05,1.29904]
[1777676521921,48.65,78108.68,0.0,-0.99252,1e-05,1.3008]
[1777676522346,48.65,78108.68,0.0,-0.99252,1e-05,1.3008]
[1777676522575,48.65,78108.68,0.0,-0.99252,1e-05,1.3008]
[1777676525329,48.65,78110.51,0.0,-0.99251,1e-05,1.30273]
[1777676525580,48.65,78110.51,0.0,-0.99251,1e-05,1.30273]
[1777676526127,48.65,78110.51,0.0,-0.99251,1e-05,1.30273]
[1777676526162,48.65,78117.17,0.0,-0.99247,1e-05,1.30974]
[1777676526327,48.65,78117.17,0.0,-0.99247,1e-05,1.30974]
[1777676527962,48.65,78119.55,0.0,-0.99245,1e-05,1.31225]
[1777676528970,48.65,78121.05,0.0,-0.99244,1e-05,1.31384]
[1777676531349,48.65,78120.41,0.0,-0.99244,1e-05,1.31316]
[1777676531575,48.65,78120.41,0.0,-0.99244,1e-05,1.31316]
[1777676531857,48.65,78120.41,0.0,-0.99244,1e-05,1.31316]
[1777676532074,48.65,78120.41,0.0,-0.99244,1e-05,1.31316]
[1777676532176,48.65,78120.34,0.0,-0.99244,1e-05,1.31309]
[1777676537836,48.65,78120.69,0.0,-0.99244,1e-05,1.31346]
[1777676538074,48.65,78120.69,0.0,-0.99244,1e-05,1.31346]
[1777676544075,48.65,78120.34,0.0,-0.99244,1e-05,1.31309]
[1777676547076,48.65,78120.68,0.0,-0.99244,1e-05,1.31345]
[1777676547096,48.65,78120.29,0.0,-0.99245,1e-05,1.31304]
[1777676547448,48.65,78120.29,0.0,-0.99245,1e-05,1.31304]
[1777676547575,48.65,78120.29,0.0,-0.99245,1e-05,1.31304]
[1777676549077,48.65,78120.5,0.0,-0.99244,1e-05,1.31326]
[1777676549110,48.65,78120.83,0.0,-0.99244,1e-05,1.31361]
[1777676553138,48.65,78122.82,0.0,-0.99244,1e-05,1.31437]
[1777676556324,48.65,78123.07,0.0,-0.99243,1e-05,1.31463]
[1777676561721,48.65,78123.4,0.0,-0.99243,1e-05,1.31498]
[1777676561825,48.65,78123.4,0.0,-0.99243,1e-05,1.31498]
[1777676567235,48.65,78123.61,0.0,-0.99243,1e-05,1.31521]
[1777676575292,48.65,78121.52,0.0,-0.99244,1e-05,1.31299]
[1777676577479,48.65,78124.46,0.0,-0.99242,1e-05,1.31611]
[1777676577575,48.65,78124.46,0.0,-0.99242,1e-05,1.31611]
[1777676578313,48.65,78128.82,0.0,-0.99239,1e-05,1.32073]
[1777676580440,48.65,78129.42,0.0,-0.99239,1e-05,1.32137]
[1777676580576,48.65,78129.42,0.0,-0.99239,1e-05,1.32137]
[1777676581334,48.65,78128.37,0.0,-0.9924,1e-05,1.32026]
[1777676582954,48.65,78128.37,0.0,-0.9924,1e-05,1.32026]
[1777676583076,48.65,78128.37,0.0,-0.9924,1e-05,1.32026]
[1777676586371,48.65,78131.58,0.0,-0.99238,1e-05,1.32367]
[1777676587886,48.65,78131.58,0.0,-0.99238,1e-05,1.32367]
[1777676588075,48.65,78131.58,0.0,-0.99238,1e-05,1.32367]
[1777676590484,48.65,78133.32,0.0,-0.99236,1e-05,1.32552]
[1777676590575,48.65,78133.32,0.0,-0.99236,1e-05,1.32552]
[1777676590676,48.65,78133.24,0.0,-0.99236,1e-05,1.32544]
[1777676596441,48.65,78133.66,0.0,-0.99236,1e-05,1.32589]
[1777676598512,48.65,78134.46,0.0,-0.99236,1e-05,1.32674]
[1777676598575,48.65,78134.46,0.0,-0.99236,1e-05,1.32674]
[1777676598664,48.65,78138.54,0.0,-0.99233,1e-05,1.3311]
[1777676600469,48.65,78142.86,0.0,-0.9923,1e-05,1.33573]
[1777676604496,48.65,78143.96,0.0,-0.99229,1e-05,1.33691]
[1777676608033,48.65,78141.73,0.0,-0.99231,1e-05,1.33451]
[1777676608074,48.65,78141.73,0.0,-0.99231,1e-05,1.33451]
[1777676611546,48.65,78145.08,0.0,-0.99229,1e-05,1.33675]
[1777676612900,48.65,78145.08,0.0,-0.99229,1e-05,1.33675]
[1777676613077,48.65,78145.08,0.0,-0.99229,1e-05,1.33675]
[1777676614154,48.65,78145.74,0.0,-0.99229,1e-05,1.33746]
[1777676614325,48.65,78145.74,0.0,-0.99229,1e-05,1.33746]
[1777676614178,48.65,78145.42,0.0,-0.99229,1e-05,1.33711]
[1777676621616,48.65,78145.8,0.0,-0.99229,1e-05,1.33752]
[1777676625389,48.65,78145.84,0.0,-0.99228,1e-05,1.33756]
[1777676625574,48.65,78145.84,0.0,-0.99228,1e-05,1.33756]
[1777676631236,48.65,78148.63,0.0,-0.99227,1e-05,1.34056]
[1777676631325,48.65,78148.63,0.0,-0.99227,1e-05,1.34056]
[1777676631320,48.65,78148.78,0.0,-0.99226,1e-05,1.34072]
[1777676631738,48.65,78148.78,0.0,-0.99226,1e-05,1.34072]
[1777676631825,48.65,78148.78,0.0,-0.99226,1e-05,1.34072]
[1777676635715,48.65,78145.64,0.0,-0.99229,1e-05,1.33735]
[1777676636724,48.65,78145.64,0.0,-0.99229,1e-05,1.33735]
[1777676636826,48.65,78145.64,0.0,-0.99229,1e-05,1.33735]
[1777676637660,48.65,78144.76,0.0,-0.99229,1e-05,1.3364]
[1777676637826,48.65,78144.76,0.0,-0.99229,1e-05,1.3364]
[1777676637927,48.65,78145.16,0.0,-0.99229,1e-05,1.33683]
[1777676643908,48.65,78144.38,0.0,-0.9923,1e-05,1.336]
[1777676647513,48.65,78140.98,0.0,-0.99232,1e-05,1.33235]
[1777676647575,48.65,78140.98,0.0,-0.99232,1e-05,1.33235]
[1777676647800,48.65,78138.65,0.0,-0.99233,1e-05,1.32986]
[1777676652835,48.65,78141.13,0.0,-0.99232,1e-05,1.33251]
[1777676657870,48.65,78141.37,0.0,-0.99232,1e-05,1.33277]
[1777676662905,48.65,78141.38,0.0,-0.99232,1e-05,1.33278]
[1777676667940,48.65,78141.4,0.0,-0.99232,1e-05,1.3328]
[1777676670961,48.65,78145.74,0.0,-0.99229,1e-05,1.33746]
[1777676675996,48.65,78146.07,0.0,-0.99229,1e-05,1.33645]
[1777676681031,48.65,78145.94,0.0,-0.99229,1e-05,1.33631]
[1777676686066,48.65,78145.97,0.0,-0.99229,1e-05,1.33634]
[1777676691101,48.65,78146.24,0.0,-0.99229,1e-05,1.33663]
[1777676696136,48.65,78145.64,0.0,-0.99229,1e-05,1.33599]
[1777676701171,48.65,78144.93,0.0,-0.9923,1e-05,1.33522]
[1777676707212,48.65,78144.84,0.0,-0.9923,1e-05,1.33513]
[1777676713255,48.65,78144.16,0.0,-0.9923,1e-05,1.3344]
[1777676724332,48.65,78143.57,0.0,-0.99231,1e-05,1.33377]
[1777676729366,48.65,78143.16,0.0,-0.99231,1e-05,1.33333]
[1777676734402,48.65,78143.21,0.0,-0.99232,1e-05,1.33202]
[1777676739439,48.65,78143.94,0.0,-0.99231,1e-05,1.3328]
[1777676744474,48.65,78144.0,0.0,-0.99231,1e-05,1.33287]
[1777676750516,48.65,78143.87,0.0,-0.99231,1e-05,1.33273]
[1777676755551,48.65,78144.2,0.0,-0.99231,1e-05,1.33308]
[1777676762600,48.65,78143.18,0.0,-0.99232,1e-05,1.33199]
[1777676767635,48.65,78141.71,0.0,-0.99233,1e-05,1.33042]
[1777676774684,48.65,78140.92,0.0,-0.99233,1e-05,1.32957]
[1777676781733,48.65,78141.18,0.0,-0.99233,1e-05,1.32985]
[1777676787775,48.65,78139.85,0.0,-0.99234,1e-05,1.32843]
[1777676792810,48.65,78139.87,0.0,-0.99235,1e-05,1.32709]
[1777676798852,48.65,78140.78,0.0,-0.99234,1e-05,1.32806]
[1777676804894,48.65,78140.85,0.0,-0.99234,1e-05,1.32814]
[1777676810936,48.65,78141.15,0.0,-0.99234,1e-05,1.32846]
[1777676817985,48.65,78141.24,0.0,-0.99234,1e-05,1.32855]
[1777676823020,48.65,78144.24,0.0,-0.99232,1e-05,1.33176]
[1777676825034,48.65,78151.45,0.0,-0.99227,1e-05,1.3395]
[1777676826041,48.65,78156.18,0.0,-0.99224,1e-05,1.3446]
[1777676831076,48.65,78154.24,0.0,-0.99225,1e-05,1.34251]
[1777676833090,48.65,78158.24,0.0,-0.99222,1e-05,1.34682]
[1777676839133,48.65,78157.93,0.0,-0.99222,1e-05,1.34649]
[1777676851217,48.65,78157.93,0.0,-0.99223,1e-05,1.34512]
[1777676855245,48.65,78161.25,0.0,-0.99221,1e-05,1.3487]
[1777676860280,48.65,78162.07,0.0,-0.9922,1e-05,1.34959]
[1777676865318,48.65,78160.17,0.0,-0.99222,1e-05,1.34754]
[1777676876401,48.65,78159.42,0.0,-0.99222,1e-05,1.34673]
[1777676879422,48.65,78156.26,0.0,-0.99224,1e-05,1.34331]
[1777676884456,48.65,78156.46,0.0,-0.99224,1e-05,1.34353]
[1777676889491,48.65,78157.02,0.0,-0.99224,1e-05,1.34413]
[1777676894527,48.65,78158.02,0.0,-0.99223,1e-05,1.34521]
[1777676899562,48.65,78158.02,0.0,-0.99223,1e-05,1.34521]
[1777676905604,48.65,78158.13,0.0,-0.99223,1e-05,1.34533]
[1777676911646,48.65,78156.52,0.0,-0.99225,1e-05,1.34223]
[1777676916681,48.65,78159.45,0.0,-0.99223,1e-05,1.34539]
[1777676923730,48.65,78160.39,0.0,-0.99222,1e-05,1.3464]
[1777676928765,48.65,78158.51,0.0,-0.99224,1e-05,1.34437]
[1777676933800,48.65,78158.22,0.0,-0.99224,1e-05,1.34406]
[1777676940849,48.65,78148.72,0.0,-0.9923,1e-05,1.33384]
[1777676941856,48.65,78137.98,0.0,-0.99238,1e-05,1.32237]
[1777676942863,48.65,78128.02,0.0,-0.99245,1e-05,1.3118]
[1777676943810,48.65,78128.02,0.0,-0.99245,1e-05,1.3118]
[1777676943825,48.65,78128.02,0.0,-0.99245,1e-05,1.3118]
[1777676943870,48.65,78125.18,0.0,-0.99246,1e-05,1.3088]
[1777676948906,48.65,78122.67,0.0,-0.99248,1e-05,1.30615]
[1777676950919,48.65,78119.52,0.0,-0.9925,1e-05,1.30283]
[1777676953338,48.65,78119.67,0.0,-0.9925,1e-05,1.30299]
[1777676953575,48.65,78119.67,0.0,-0.9925,1e-05,1.30299]
[1777676953676,48.65,78119.67,0.0,-0.9925,1e-05,1.30299]
[1777676959620,48.65,78120.54,0.0,-0.9925,1e-05,1.30391]
[1777676961081,48.65,78122.29,0.0,-0.99248,1e-05,1.30575]
[1777676963416,48.65,78121.54,0.0,-0.99249,1e-05,1.30496]
[1777676963574,48.65,78121.54,0.0,-0.99249,1e-05,1.30496]
[1777676963666,48.65,78122.24,0.0,-0.99248,1e-05,1.3057]
[1777676970055,48.65,78122.29,0.0,-0.99248,1e-05,1.30575]
[1777676975092,48.65,78122.22,0.0,-0.99249,1e-05,1.30433]
[1777676975869,48.65,78122.22,0.0,-0.99249,1e-05,1.30433]
[1777676976075,48.65,78122.22,0.0,-0.99249,1e-05,1.30433]
[1777676985162,48.65,78125.11,0.0,-0.99247,1e-05,1.30738]
[1777676987174,48.65,78125.09,0.0,-0.99247,1e-05,1.30736]
[1777676987189,48.65,78125.09,0.0,-0.99247,1e-05,1.30736]
[1777676987324,48.65,78125.09,0.0,-0.99247,1e-05,1.30736]
[1777676987425,48.65,78124.81,0.0,-0.99247,1e-05,1.30706]
[1777676997246,48.65,78126.04,0.0,-0.99247,1e-05,1.30836]
[1777676998121,48.65,78126.04,0.0,-0.99247,1e-05,1.30836]
[1777676998125,48.65,78126.04,0.0,-0.99247,1e-05,1.30836]
[1777676998324,48.65,78126.04,0.0,-0.99247,1e-05,1.30836]
[1777676998425,48.65,78126.04,0.0,-0.99247,1e-05,1.30836]
[1777677003239,48.65,78126.03,0.0,-0.99247,1e-05,1.30835]
[1777677003310,48.65,78126.03,0.0,-0.99247,1e-05,1.30835]
[1777677003325,48.65,78126.03,0.0,-0.99247,1e-05,1.30835]
[1777677003411,48.65,78127.63,0.0,-0.99246,1e-05,1.31004]
[1777677009330,48.65,78129.44,0.0,-0.99244,1e-05,1.31195]
[1777677014365,48.65,78130.25,0.0,-0.99244,1e-05,1.31281]
[1777677016279,48.65,78130.0,0.0,-0.99244,1e-05,1.31255]
[1777677016330,48.65,78130.0,0.0,-0.99244,1e-05,1.31255]
[1777677016353,48.65,78130.0,0.0,-0.99244,1e-05,1.31255]
[1777677016577,48.65,78130.0,0.0,-0.99244,1e-05,1.31255]
[1777677016678,48.65,78130.03,0.0,-0.99244,1e-05,1.31258]
[1777677018393,48.65,78134.82,0.0,-0.99241,1e-05,1.31766]
[1777677019243,48.65,78134.82,0.0,-0.99241,1e-05,1.31766]
[1777677019325,48.65,78134.82,0.0,-0.99241,1e-05,1.31766]
[1777677019402,48.65,78138.34,0.0,-0.99238,1e-05,1.3214]
[1777677021414,48.65,78142.61,0.0,-0.99235,1e-05,1.32595]
[1777677025157,48.65,78143.25,0.0,-0.99235,1e-05,1.32663]
[1777677025218,48.65,78143.25,0.0,-0.99235,1e-05,1.32663]
[1777677025326,48.65,78143.25,0.0,-0.99235,1e-05,1.32663]
[1777677025443,48.65,78145.44,0.0,-0.99233,1e-05,1.32897]
[1777677032492,48.65,78145.39,0.0,-0.99234,1e-05,1.32756]
[1777677034741,48.65,78145.32,0.0,-0.99234,1e-05,1.32748]
[1777677034752,48.65,78145.32,0.0,-0.99234,1e-05,1.32748]
[1777677034758,48.65,78145.53,0.0,-0.99234,1e-05,1.32771]
[1777677034826,48.65,78145.53,0.0,-0.99234,1e-05,1.32771]
[1777677040548,48.65,78145.64,0.0,-0.99234,1e-05,1.32782]
[1777677045583,48.65,78145.67,0.0,-0.99234,1e-05,1.32786]
[1777677046976,48.65,78145.67,0.0,-0.99234,1e-05,1.32786]
[1777677047034,48.65,78145.67,0.0,-0.99234,1e-05,1.32786]
[1777677047075,48.65,78145.67,0.0,-0.99234,1e-05,1.32786]
[1777677047176,48.65,78145.67,0.0,-0.99234,1e-05,1.32786]
[1777677050618,48.65,78152.19,0.0,-0.99229,1e-05,1.33484]
[1777677051420,48.65,78152.19,0.0,-0.99229,1e-05,1.33484]
[1777677051477,48.65,78152.19,0.0,-0.99229,1e-05,1.33484]
[1777677051575,48.65,78152.19,0.0,-0.99229,1e-05,1.33484]
[1777677051625,48.65,78156.16,0.0,-0.99227,1e-05,1.3391]
[1777677052632,48.65,78159.74,0.0,-0.99224,1e-05,1.34296]
[1777677057667,48.65,78162.71,0.0,-0.99222,1e-05,1.34617]
[1777677060736,48.65,78163.66,0.0,-0.99221,1e-05,1.34719]
[1777677060801,48.65,78163.66,0.0,-0.99221,1e-05,1.34719]
[1777677060833,48.65,78163.66,0.0,-0.99221,1e-05,1.34719]
[1777677061695,48.65,78165.79,0.0,-0.9922,1e-05,1.3495]
[1777677067738,48.65,78165.22,0.0,-0.9922,1e-05,1.34888]
[1777677068745,48.65,78169.16,0.0,-0.99218,1e-05,1.35315]
[1777677069752,48.65,78179.52,0.0,-0.9921,1e-05,1.36443]
[1777677070759,48.65,78180.78,0.0,-0.99209,1e-05,1.36581]
[1777677072241,48.65,78181.15,0.0,-0.99209,1e-05,1.36621]
[1777677072415,48.65,78181.15,0.0,-0.99209,1e-05,1.36621]
[1777677072808,48.65,78181.15,0.0,-0.99209,1e-05,1.36621]
[1777677072822,48.65,78181.12,0.0,-0.99209,1e-05,1.36618]
[1777677077808,48.65,78164.66,0.0,-0.99221,1e-05,1.34828]
[1777677078815,48.65,78160.52,0.0,-0.99224,1e-05,1.3438]
[1777677079160,48.65,78160.52,0.0,-0.99224,1e-05,1.3438]
[1777677079230,48.65,78160.52,0.0,-0.99224,1e-05,1.3438]
[1777677079324,48.65,78160.52,0.0,-0.99224,1e-05,1.3438]
[1777677079821,48.65,78160.19,0.0,-0.99224,1e-05,1.34345]
[1777677084857,48.65,78163.47,0.0,-0.99222,1e-05,1.34699]
[1777677086577,48.65,78163.58,0.0,-0.99222,1e-05,1.34711]
[1777677086676,48.65,78163.58,0.0,-0.99222,1e-05,1.34711]
[1777677086827,48.65,78163.58,0.0,-0.99222,1e-05,1.34711]
[1777677086713,48.65,78163.58,0.0,-0.99222,1e-05,1.34711]
[1777677092431,48.65,78164.0,0.0,-0.99221,1e-05,1.34756]
[1777677092567,48.65,78164.0,0.0,-0.99221,1e-05,1.34756]
[1777677092575,48.65,78164.0,0.0,-0.99221,1e-05,1.34756]
[1777677092644,48.65,78163.83,0.0,-0.99222,1e-05,1.34601]
[1777677097924,48.65,78165.49,0.0,-0.99221,1e-05,1.3478]
[1777677098052,48.65,78165.49,0.0,-0.99221,1e-05,1.3478]
[1777677098075,48.65,78165.49,0.0,-0.99221,1e-05,1.3478]
[1777677098126,48.65,78165.56,0.0,-0.99221,1e-05,1.34788]
[1777677102220,48.65,78165.17,0.0,-0.99221,1e-05,1.34745]
[1777677102315,48.65,78165.17,0.0,-0.99221,1e-05,1.34745]
[1777677102326,48.65,78165.17,0.0,-0.99221,1e-05,1.34745]
[1777677102416,48.65,78161.9,0.0,-0.99223,1e-05,1.34392]
[1777677102982,48.65,78157.68,0.0,-0.99226,1e-05,1.33937]
[1777677103990,48.65,78161.24,0.0,-0.99224,1e-05,1.34321]
[1777677105851,48.65,78161.24,0.0,-0.99224,1e-05,1.34321]
[1777677105898,48.65,78162.39,0.0,-0.99223,1e-05,1.34445]
[1777677106076,48.65,78162.39,0.0,-0.99223,1e-05,1.34445]
[1777677106177,48.65,78159.95,0.0,-0.99225,1e-05,1.34182]
[1777677112046,48.65,78159.85,0.0,-0.99225,1e-05,1.34171]
[1777677121109,48.65,78159.74,0.0,-0.99225,1e-05,1.34159]
[1777677122169,48.65,78159.74,0.0,-0.99225,1e-05,1.34159]
[1777677122220,48.65,78159.74,0.0,-0.99225,1e-05,1.34159]
[1777677122324,48.65,78159.74,0.0,-0.99225,1e-05,1.34159]
[1777677122426,48.65,78159.74,0.0,-0.99225,1e-05,1.34159]
[1777677128158,48.65,78160.01,0.0,-0.99225,1e-05,1.34188]
[1777677132265,48.65,78161.18,0.0,-0.99224,1e-05,1.34314]
[1777677132326,48.65,78161.18,0.0,-0.99224,1e-05,1.34314]
[1777677132353,48.65,78161.18,0.0,-0.99224,1e-05,1.34314]
[1777677132575,48.65,78161.18,0.0,-0.99224,1e-05,1.34314]
[1777677132677,48.65,78160.57,0.0,-0.99224,1e-05,1.34249]
[1777677138456,48.65,78159.33,0.0,-0.99225,1e-05,1.34115]
[1777677138575,48.65,78159.33,0.0,-0.99225,1e-05,1.34115]
[1777677145277,48.65,78156.67,0.0,-0.99227,1e-05,1.33829]
[1777677147784,48.65,78156.52,0.0,-0.99227,1e-05,1.33813]
[1777677147826,48.65,78156.52,0.0,-0.99227,1e-05,1.33813]
[1777677147951,48.65,78156.52,0.0,-0.99227,1e-05,1.33813]
[1777677148075,48.65,78156.52,0.0,-0.99227,1e-05,1.33813]
[1777677148298,48.65,78156.55,0.0,-0.99227,1e-05,1.33816]
[1777677156354,48.65,78156.59,0.0,-0.99228,1e-05,1.33683]
[1777677157243,48.65,78156.59,0.0,-0.99228,1e-05,1.33683]
[1777677157325,48.65,78156.59,0.0,-0.99228,1e-05,1.33683]
[1777677163404,48.65,78154.74,0.0,-0.99229,1e-05,1.33485]
[1777677165418,48.65,78146.72,0.0,-0.99235,1e-05,1.32626]
[1777677166087,48.65,78146.72,0.0,-0.99235,1e-05,1.32626]
[1777677166160,48.65,78146.72,0.0,-0.99235,1e-05,1.32626]
[1777677166326,48.65,78146.72,0.0,-0.99235,1e-05,1.32626]
[1777677166424,48.65,78145.9,0.0,-0.99235,1e-05,1.32539]
[1777677171460,48.65,78143.6,0.0,-0.99237,1e-05,1.32293]
[1777677172467,48.65,78150.69,0.0,-0.99232,1e-05,1.33051]
[1777677173670,48.65,78150.69,0.0,-0.99232,1e-05,1.33051]
[1777677173825,48.65,78150.69,0.0,-0.99232,1e-05,1.33051]
[1777677173877,48.65,78150.69,0.0,-0.99232,1e-05,1.33051]
[1777677173874,48.65,78155.73,0.0,-0.99229,1e-05,1.33591]
[1777677174076,48.65,78155.73,0.0,-0.99229,1e-05,1.33591]
[1777677174481,48.65,78155.58,0.0,-0.99229,1e-05,1.33575]
[1777677179516,48.65,78154.87,0.0,-0.99229,1e-05,1.33499]
[1777677183614,48.65,78153.19,0.0,-0.9923,1e-05,1.33318]
[1777677183825,48.65,78153.19,0.0,-0.9923,1e-05,1.33318]
[1777677189585,48.65,78152.78,0.0,-0.99231,1e-05,1.33275]
[1777677191950,48.65,78152.71,0.0,-0.99231,1e-05,1.33267]
[1777677192075,48.65,78150.15,0.0,-0.99232,1e-05,1.32993]
[1777677192127,48.65,78150.15,0.0,-0.99232,1e-05,1.32993]
[1777677192327,48.65,78150.15,0.0,-0.99232,1e-05,1.32993]
[1777677192607,48.65,78148.82,0.0,-0.99233,1e-05,1.32851]
[1777677198330,48.65,78148.32,0.0,-0.99234,1e-05,1.32797]
[1777677198576,48.65,78148.32,0.0,-0.99234,1e-05,1.32797]
[1777677203684,48.65,78148.69,0.0,-0.99233,1e-05,1.32837]
[1777677209726,48.65,78148.81,0.0,-0.99233,1e-05,1.3285]
[1777677211632,48.65,78150.87,0.0,-0.99232,1e-05,1.3307]
[1777677211741,48.65,78150.87,0.0,-0.99232,1e-05,1.3307]
[1777677211826,48.65,78150.87,0.0,-0.99232,1e-05,1.3307]
[1777677211920,48.65,78150.87,0.0,-0.99233,1e-05,1.32934]
[1777677218789,48.65,78149.88,0.0,-0.99233,1e-05,1.32828]
[1777677223824,48.65,78149.81,0.0,-0.99233,1e-05,1.3282]
[1777677231880,48.65,78147.81,0.0,-0.99235,1e-05,1.32607]
[1777677232501,48.65,78147.81,0.0,-0.99235,1e-05,1.32607]
[1777677232575,48.65,78147.81,0.0,-0.99235,1e-05,1.32607]
[1777677232647,48.65,78147.81,0.0,-0.99235,1e-05,1.32607]
[1777677232827,48.65,78147.81,0.0,-0.99235,1e-05,1.32607]
[1777677232887,48.65,78148.46,0.0,-0.99234,1e-05,1.32676]
[1777677237922,48.65,78147.19,0.0,-0.99235,1e-05,1.32541]
[1777677238554,48.65,78147.19,0.0,-0.99235,1e-05,1.32541]
[1777677238577,48.65,78147.19,0.0,-0.99235,1e-05,1.32541]
[1777677240944,48.65,78144.19,0.0,-0.99237,1e-05,1.32221]
[1777677243322,48.65,78144.21,0.0,-0.99237,1e-05,1.32223]
[1777677243445,48.65,78144.21,0.0,-0.99237,1e-05,1.32223]
[1777677243575,48.65,78144.21,0.0,-0.99237,1e-05,1.32223]
[1777677243965,48.65,78144.15,0.0,-0.99237,1e-05,1.32217]
[1777677248917,48.65,78145.56,0.0,-0.99236,1e-05,1.32367]
[1777677248999,48.65,78150.56,0.0,-0.99233,1e-05,1.32901]
[1777677249075,48.65,78150.56,0.0,-0.99233,1e-05,1.32901]
[1777677249169,48.65,78150.56,0.0,-0.99233,1e-05,1.32901]
[1777677249328,48.65,78150.56,0.0,-0.99233,1e-05,1.32901]
[1777677250007,48.65,78153.0,0.0,-0.99231,1e-05,1.33162]
[1777677256048,48.65,78152.85,0.0,-0.99231,1e-05,1.33146]
[1777677258707,48.65,78152.26,0.0,-0.99232,1e-05,1.33083]
[1777677258825,48.65,78152.26,0.0,-0.99232,1e-05,1.33083]
[1777677265648,48.65,78153.33,0.0,-0.99231,1e-05,1.33197]
[1777677265826,48.65,78153.33,0.0,-0.99231,1e-05,1.33197]
[1777677265927,48.65,78149.54,0.0,-0.99234,1e-05,1.32792]
[1777677266082,48.65,78149.54,0.0,-0.99234,1e-05,1.32792]
[1777677266325,48.65,78149.54,0.0,-0.99234,1e-05,1.32792]
[1777677266396,48.65,78147.74,0.0,-0.99235,1e-05,1.32599]
[1777677268133,48.65,78143.45,0.0,-0.99238,1e-05,1.32142]
[1777677273168,48.65,78142.29,0.0,-0.99239,1e-05,1.31883]
[1777677275182,48.65,78135.67,0.0,-0.99244,1e-05,1.31181]
[1777677276175,48.65,78135.67,0.0,-0.99244,1e-05,1.31181]
[1777677276324,48.65,78135.67,0.0,-0.99244,1e-05,1.31181]
[1777677281224,48.65,78132.81,0.0,-0.99246,1e-05,1.30879]
[1777677282268,48.65,78132.81,0.0,-0.99246,1e-05,1.30879]
[1777677282325,48.65,78132.81,0.0,-0.99246,1e-05,1.30879]
[1777677282915,48.65,78132.81,0.0,-0.99246,1e-05,1.30879]
[1777677282957,48.65,78131.19,0.0,-0.99247,1e-05,1.30708]
[1777677283079,48.65,78131.19,0.0,-0.99247,1e-05,1.30708]
[1777677288467,48.65,78132.65,0.0,-0.99246,1e-05,1.30862]
[1777677288575,48.65,78132.65,0.0,-0.99246,1e-05,1.30862]
[1777677294314,48.65,78131.35,0.0,-0.99247,1e-05,1.30724]
[1777677295322,48.65,78126.09,0.0,-0.9925,1e-05,1.3017]
[1777677296329,48.65,78119.79,0.0,-0.99255,1e-05,1.29509]
[1777677297211,48.65,78119.79,0.0,-0.99255,1e-05,1.29509]
[1777677297324,48.65,78119.79,0.0,-0.99255,1e-05,1.29509]
[1777677297736,48.65,78119.79,0.0,-0.99255,1e-05,1.29509]
[1777677297826,48.65,78119.79,0.0,-0.99255,1e-05,1.29509]
[1777677297839,48.65,78116.1,0.0,-0.99257,1e-05,1.29123]
[1777677301364,48.65,78120.24,0.0,-0.99254,1e-05,1.29556]
[1777677302371,48.65,78124.32,0.0,-0.99252,1e-05,1.29984]
[1777677304194,48.65,78123.81,0.0,-0.99252,1e-05,1.29931]
[1777677304325,48.65,78123.81,0.0,-0.99252,1e-05,1.29931]
[1777677312441,48.65,78123.53,0.0,-0.99252,1e-05,1.29901]
[1777677315233,48.65,78123.46,0.0,-0.99252,1e-05,1.29894]
[1777677315324,48.65,78123.46,0.0,-0.99252,1e-05,1.29894]
[1777677315750,48.65,78123.46,0.0,-0.99252,1e-05,1.29894]
[1777677315830,48.65,78123.46,0.0,-0.99252,1e-05,1.29894]
[1777677315852,48.65,78123.46,0.0,-0.99252,1e-05,1.29894]
[1777677318483,48.65,78120.3,0.0,-0.99254,1e-05,1.29563]
[1777677322320,48.65,78120.3,0.0,-0.99254,1e-05,1.29563]
[1777677322575,48.65,78120.3,0.0,-0.99254,1e-05,1.29563]
[1777677329560,48.65,78120.68,0.0,-0.99254,1e-05,1.29602]
[1777677334594,48.65,78120.47,0.0,-0.99255,1e-05,1.29447]
[1777677338789,48.65,78120.82,0.0,-0.99255,1e-05,1.29483]
[1777677338825,48.65,78120.82,0.0,-0.99255,1e-05,1.29483]
[1777677339200,48.65,78120.57,0.0,-0.99255,1e-05,1.29457]
[1777677339325,48.65,78120.57,0.0,-0.99255,1e-05,1.29457]
[1777677339629,48.65,78121.69,0.0,-0.99254,1e-05,1.29575]
[1777677344665,48.65,78123.66,0.0,-0.99253,1e-05,1.29781]
[1777677346172,48.65,78123.7,0.0,-0.99253,1e-05,1.29785]
[1777677346325,48.65,78123.7,0.0,-0.99253,1e-05,1.29785]
[1777677354039,48.65,78123.45,0.0,-0.99253,1e-05,1.29759]
[1777677354075,48.65,78123.45,0.0,-0.99253,1e-05,1.29759]
[1777677355139,48.65,78124.81,0.0,-0.99252,1e-05,1.29902]
[1777677355325,48.65,78126.91,0.0,-0.99251,1e-05,1.30123]
[1777677355742,48.65,78127.66,0.0,-0.9925,1e-05,1.30201]
[1777677360777,48.65,78130.1,0.0,-0.99248,1e-05,1.30458]
[1777677361631,48.65,78130.1,0.0,-0.99248,1e-05,1.30458]
[1777677361826,48.65,78130.1,0.0,-0.99248,1e-05,1.30458]
[1777677367826,48.65,78132.29,0.0,-0.99247,1e-05,1.30689]
[1777677372861,48.65,78130.67,0.0,-0.99248,1e-05,1.30518]
[1777677375796,48.65,78132.77,0.0,-0.99247,1e-05,1.3074]
[1777677375825,48.65,78132.77,0.0,-0.99247,1e-05,1.3074]
[1777677376453,48.65,78131.83,0.0,-0.99247,1e-05,1.30641]
[1777677376575,48.65,78131.83,0.0,-0.99247,1e-05,1.30641]
[1777677376889,48.65,78131.58,0.0,-0.99247,1e-05,1.30614]
[1777677381926,48.65,78131.96,0.0,-0.99247,1e-05,1.30654]
[1777677387967,48.65,78132.28,0.0,-0.99247,1e-05,1.30688]
[1777677397030,48.65,78132.85,0.0,-0.99247,1e-05,1.30614]
[1777677397527,48.65,78132.85,0.0,-0.99247,1e-05,1.30614]
[1777677397574,48.65,78132.85,0.0,-0.99247,1e-05,1.30614]
[1777677401339,48.65,78135.0,0.0,-0.99246,1e-05,1.30841]
[1777677401476,48.65,78135.0,0.0,-0.99246,1e-05,1.30841]
[1777677401580,48.65,78135.0,0.0,-0.99246,1e-05,1.30841]
[1777677402064,48.65,78135.83,0.0,-0.99245,1e-05,1.30928]
[1777677407100,48.65,78137.55,0.0,-0.99244,1e-05,1.3111]
[1777677409800,48.65,78137.62,0.0,-0.99244,1e-05,1.31118]
[1777677409831,48.65,78137.62,0.0,-0.99244,1e-05,1.31118]
[1777677410456,48.65,78137.66,0.0,-0.99244,1e-05,1.31122]
[1777677410575,48.65,78137.66,0.0,-0.99244,1e-05,1.31122]
[1777677411128,48.65,78137.27,0.0,-0.99244,1e-05,1.31081]
[1777677420190,48.65,78136.04,0.0,-0.99245,1e-05,1.30951]
[1777677420219,48.65,78136.04,0.0,-0.99245,1e-05,1.30951]
[1777677420325,48.65,78136.04,0.0,-0.99245,1e-05,1.30951]
[1777677423851,48.65,78136.14,0.0,-0.99245,1e-05,1.30961]
[1777677424075,48.65,78136.14,0.0,-0.99245,1e-05,1.30961]
[1777677424151,48.65,78136.14,0.0,-0.99245,1e-05,1.30961]
[1777677430248,48.65,78136.18,0.0,-0.99245,1e-05,1.30965]
[1777677430327,48.65,78136.18,0.0,-0.99245,1e-05,1.30965]
[1777677434770,48.65,78136.22,0.0,-0.99245,1e-05,1.3097]
[1777677434826,48.65,78136.22,0.0,-0.99245,1e-05,1.3097]
[1777677434895,48.65,78135.27,0.0,-0.99246,1e-05,1.30869]
[1777677435653,48.65,78135.27,0.0,-0.99246,1e-05,1.30869]
[1777677435826,48.65,78135.27,0.0,-0.99246,1e-05,1.30869]
[1777677440914,48.65,78134.3,0.0,-0.99246,1e-05,1.30767]
[1777677441075,48.65,78134.3,0.0,-0.99246,1e-05,1.30767]
[1777677441390,48.65,78132.94,0.0,-0.99247,1e-05,1.30623]
[1777677441575,48.65,78132.94,0.0,-0.99247,1e-05,1.30623]
[1777677441621,48.65,78131.68,0.0,-0.99248,1e-05,1.3049]
[1777677443352,48.65,78127.13,0.0,-0.99251,1e-05,1.30012]
[1777677448387,48.65,78126.36,0.0,-0.99252,1e-05,1.29931]
[1777677453422,48.65,78129.62,0.0,-0.9925,1e-05,1.30139]
[1777677454856,48.65,78129.62,0.0,-0.9925,1e-05,1.30139]
[1777677455075,48.65,78129.62,0.0,-0.9925,1e-05,1.30139]
[1777677459923,48.65,78129.18,0.0,-0.99251,1e-05,1.30093]
[1777677460075,48.65,78129.18,0.0,-0.99251,1e-05,1.30093]
[1777677460177,48.65,78128.42,0.0,-0.99251,1e-05,1.30013]
[1777677461591,48.65,78128.91,0.0,-0.99251,1e-05,1.30065]
[1777677461834,48.65,78128.91,0.0,-0.99251,1e-05,1.30065]
[1777677467520,48.65,78127.71,0.0,-0.99252,1e-05,1.29939]
[1777677470650,48.65,78127.76,0.0,-0.99251,1e-05,1.29944]
[1777677470825,48.65,78127.76,0.0,-0.99251,1e-05,1.29944]
[1777677471631,48.65,78127.73,0.0,-0.99251,1e-05,1.29941]
[1777677471825,48.65,78127.73,0.0,-0.99251,1e-05,1.29941]
[1777677471926,48.65,78127.73,0.0,-0.99251,1e-05,1.29941]
[1777677479603,48.65,78126.67,0.0,-0.99252,1e-05,1.29829]
[1777677484576,48.65,78127.51,0.0,-0.99252,1e-05,1.29918]
[1777677489213,48.65,78128.28,0.0,-0.99251,1e-05,1.29998]
[1777677489325,48.65,78128.42,0.0,-0.99251,1e-05,1.30013]
[1777677489756,48.65,78128.42,0.0,-0.99251,1e-05,1.30013]
[1777677489828,48.65,78128.42,0.0,-0.99251,1e-05,1.30013]
[1777677489930,48.65,78127.58,0.0,-0.99252,1e-05,1.29925]
[1777677495176,48.65,78127.95,0.0,-0.99251,1e-05,1.29964]
[1777677495272,48.65,78128.37,0.0,-0.99251,1e-05,1.30008]
[1777677495326,48.65,78128.37,0.0,-0.99251,1e-05,1.30008]
[1777677495524,48.65,78128.37,0.0,-0.99251,1e-05,1.30008]
[1777677495579,48.65,78128.37,0.0,-0.99251,1e-05,1.30008]
[1777677496726,48.65,78124.29,0.0,-0.99254,1e-05,1.2958]
[1777677497732,48.65,78107.18,0.0,-0.99265,1e-05,1.27797]
[1777677498996,48.65,78107.18,0.0,-0.99265,1e-05,1.27797]
[1777677499059,48.65,78094.02,0.0,-0.99274,1e-05,1.26439]
[1777677499745,48.65,78089.94,0.0,-0.99277,1e-05,1.2602]
[1777677502942,48.65,78090.16,0.0,-0.99277,1e-05,1.26043]
[1777677502960,48.65,78095.25,0.0,-0.99273,1e-05,1.26565]
[1777677503774,48.65,78099.31,0.0,-0.9927,1e-05,1.26983]
[1777677504780,48.65,78102.13,0.0,-0.99269,1e-05,1.27274]
[1777677508250,48.65,78102.71,0.0,-0.99268,1e-05,1.27334]
[1777677508325,48.65,78102.7,0.0,-0.99268,1e-05,1.27333]
[1777677515696,48.65,78102.74,0.0,-0.99268,1e-05,1.27337]
[1777677519887,48.65,78095.78,0.0,-0.99274,1e-05,1.26488]
[1777677520891,48.65,78095.78,0.0,-0.99274,1e-05,1.26488]
[1777677521075,48.65,78095.78,0.0,-0.99274,1e-05,1.26488]
[1777677521125,48.65,78093.14,0.0,-0.99275,1e-05,1.26217]
[1777677521908,48.65,78093.14,0.0,-0.99275,1e-05,1.26217]
[1777677522074,48.65,78093.14,0.0,-0.99275,1e-05,1.26217]
[1777677527943,48.65,78093.1,0.0,-0.99275,1e-05,1.26213]
[1777677534992,48.65,78092.99,0.0,-0.99275,1e-05,1.26202]
[1777677538999,48.65,78093.03,0.0,-0.99275,1e-05,1.26206]
[1777677539075,48.65,78093.03,0.0,-0.99275,1e-05,1.26206]
[1777677539177,48.65,78093.04,0.0,-0.99275,1e-05,1.26207]
[1777677539569,48.65,78093.04,0.0,-0.99275,1e-05,1.26207]
[1777677539578,48.65,78093.04,0.0,-0.99275,1e-05,1.26207]
[1777677545062,48.65,78092.93,0.0,-0.99275,1e-05,1.26196]
[1777677550097,48.65,78092.34,0.0,-0.99276,1e-05,1.26135]
[1777677555133,48.65,78092.22,0.0,-0.99276,1e-05,1.26123]
[1777677555929,48.65,78092.22,0.0,-0.99276,1e-05,1.26123]
[1777677556080,48.65,78092.22,0.0,-0.99276,1e-05,1.26123]
[1777677556140,48.65,78088.96,0.0,-0.99278,1e-05,1.25789]
[1777677556879,48.65,78088.96,0.0,-0.99278,1e-05,1.25789]
[1777677557074,48.65,78088.96,0.0,-0.99278,1e-05,1.25789]
[1777677563189,48.65,78088.46,0.0,-0.99278,1e-05,1.25738]
[1777677568224,48.65,78088.79,0.0,-0.99278,1e-05,1.25772]
[1777677569558,48.65,78088.67,0.0,-0.99278,1e-05,1.25759]
[1777677569576,48.65,78088.67,0.0,-0.99278,1e-05,1.25759]
[1777677570238,48.65,78090.53,0.0,-0.99277,1e-05,1.2595]
[1777677570399,48.65,78090.53,0.0,-0.99277,1e-05,1.2595]
[1777677570579,48.65,78090.53,0.0,-0.99277,1e-05,1.2595]
[1777677572252,48.65,78083.55,0.0,-0.99282,1e-05,1.25106]
[1777677573259,48.65,78081.18,0.0,-0.99284,1e-05,1.24865]
[1777677573662,48.65,78081.18,0.0,-0.99284,1e-05,1.24865]
[1777677573825,48.65,78081.18,0.0,-0.99284,1e-05,1.24865]
[1777677576991,48.65,78081.19,0.0,-0.99284,1e-05,1.24866]
[1777677577077,48.65,78081.19,0.0,-0.99284,1e-05,1.24866]
[1777677577287,48.65,78081.23,0.0,-0.99284,1e-05,1.2487]
[1777677584336,48.65,78081.23,0.0,-0.99284,1e-05,1.2487]
[1777677587982,48.65,78081.27,0.0,-0.99284,1e-05,1.24874]
[1777677588075,48.65,78081.27,0.0,-0.99284,1e-05,1.24874]
[1777677593399,48.65,78080.54,0.0,-0.99284,1e-05,1.248]
[1777677598434,48.65,78080.39,0.0,-0.99284,1e-05,1.24785]
[1777677604937,48.65,78080.19,0.0,-0.99284,1e-05,1.24764]
[1777677605076,48.65,78080.19,0.0,-0.99284,1e-05,1.24764]
[1777677605171,48.65,78079.02,0.0,-0.99285,1e-05,1.24645]
[1777677605974,48.65,78079.02,0.0,-0.99285,1e-05,1.24645]
[1777677606080,48.65,78079.02,0.0,-0.99285,1e-05,1.24645]
[1777677607497,48.65,78075.31,0.0,-0.99288,1e-05,1.24269]
[1777677615552,48.65,78073.78,0.0,-0.99289,1e-05,1.24114]
[1777677616928,48.65,78073.78,0.0,-0.99289,1e-05,1.24114]
[1777677617075,48.65,78073.78,0.0,-0.99289,1e-05,1.24114]
[1777677617086,48.65,78073.72,0.0,-0.99289,1e-05,1.24108]
[1777677617732,48.65,78073.72,0.0,-0.99289,1e-05,1.24108]
[1777677617825,48.65,78073.72,0.0,-0.99289,1e-05,1.24108]
[1777677622009,48.65,78073.65,0.0,-0.99289,1e-05,1.24101]
[1777677622074,48.65,78073.65,0.0,-0.99289,1e-05,1.24101]
[1777677622176,48.65,78070.72,0.0,-0.99291,1e-05,1.23805]
[1777677622583,48.65,78070.72,0.0,-0.99291,1e-05,1.23805]
[1777677622828,48.65,78070.72,0.0,-0.99291,1e-05,1.23805]
[1777677630341,48.65,78071.48,0.0,-0.9929,1e-05,1.23882]
[1777677630386,48.65,78073.35,0.0,-0.99289,1e-05,1.24071]
[1777677630574,48.65,78073.35,0.0,-0.99289,1e-05,1.24071]
[1777677631333,48.65,78073.35,0.0,-0.99289,1e-05,1.24071]
[1777677630658,48.65,78073.45,0.0,-0.99289,1e-05,1.24081]
[1777677631575,48.65,78073.45,0.0,-0.99289,1e-05,1.24081]
[1777677636700,48.65,78074.73,0.0,-0.99289,1e-05,1.24081]
[1777677642221,48.65,78074.73,0.0,-0.99289,1e-05,1.24081]
[1777677642324,48.65,78074.73,0.0,-0.99289,1e-05,1.24081]
[1777677642426,48.65,78081.34,0.0,-0.99284,1e-05,1.24751]
[1777677643234,48.65,78081.34,0.0,-0.99284,1e-05,1.24751]
[1777677643327,48.65,78081.34,0.0,-0.99284,1e-05,1.24751]
[1777677643429,48.65,78087.58,0.0,-0.9928,1e-05,1.25386]
[1777677649792,48.65,78088.51,0.0,-0.9928,1e-05,1.25481]
[1777677650799,48.65,78091.19,0.0,-0.99278,1e-05,1.25755]
[1777677653068,48.65,78090.9,0.0,-0.99278,1e-05,1.25726]
[1777677653079,48.65,78090.9,0.0,-0.99278,1e-05,1.25726]
[1777677653169,48.65,78091.34,0.0,-0.99278,1e-05,1.25771]
[1777677654377,48.65,78091.34,0.0,-0.99278,1e-05,1.25771]
[1777677654575,48.65,78091.39,0.0,-0.99278,1e-05,1.25776]
[1777677660173,48.65,78091.78,0.0,-0.99278,1e-05,1.25816]
[1777677660325,48.65,78091.78,0.0,-0.99278,1e-05,1.25816]
[1777677660399,48.65,78091.27,0.0,-0.99278,1e-05,1.25763]
[1777677660472,48.65,78091.27,0.0,-0.99278,1e-05,1.25763]
[1777677660575,48.65,78091.27,0.0,-0.99278,1e-05,1.25763]
[1777677665797,48.65,78091.07,0.0,-0.99278,1e-05,1.25743]
[1777677665827,48.65,78091.07,0.0,-0.99278,1e-05,1.25743]
[1777677669774,48.65,78090.82,0.0,-0.99278,1e-05,1.25717]
[1777677669825,48.65,78090.82,0.0,-0.99278,1e-05,1.25717]
[1777677669933,48.65,78090.78,0.0,-0.99278,1e-05,1.25713]
[1777677671090,48.65,78090.78,0.0,-0.99278,1e-05,1.25713]
[1777677671324,48.65,78090.78,0.0,-0.99278,1e-05,1.25713]
[1777677671426,48.65,78088.22,0.0,-0.9928,1e-05,1.25452]
[1777677676982,48.65,78087.05,0.0,-0.99281,1e-05,1.25332]
[1777677682017,48.65,78087.02,0.0,-0.99281,1e-05,1.25329]
[1777677683025,48.65,78089.27,0.0,-0.99279,1e-05,1.25559]
[1777677686401,48.65,78089.27,0.0,-0.99279,1e-05,1.25559]
[1777677686574,48.65,78088.77,0.0,-0.9928,1e-05,1.25508]
[1777677687449,48.65,78088.77,0.0,-0.9928,1e-05,1.25508]
[1777677687053,48.65,78089.33,0.0,-0.99279,1e-05,1.25565]
[1777677687575,48.65,78089.33,0.0,-0.99279,1e-05,1.25565]
[1777677688060,48.65,78087.1,0.0,-0.99281,1e-05,1.25337]
[1777677690075,48.65,78085.28,0.0,-0.99282,1e-05,1.25152]
[1777677692685,48.65,78085.32,0.0,-0.99283,1e-05,1.25026]
[1777677692825,48.65,78085.32,0.0,-0.99283,1e-05,1.25026]
[1777677693096,48.65,78086.32,0.0,-0.99282,1e-05,1.25127]
[1777677693571,48.65,78086.32,0.0,-0.99282,1e-05,1.25127]
[1777677693825,48.65,78086.32,0.0,-0.99282,1e-05,1.25127]
[1777677694103,48.65,78084.73,0.0,-0.99283,1e-05,1.24965]
[1777677698467,48.65,78084.37,0.0,-0.99283,1e-05,1.24929]
[1777677698575,48.65,78084.88,0.0,-0.99283,1e-05,1.24981]
[1777677703749,48.65,78084.53,0.0,-0.99283,1e-05,1.24945]
[1777677703832,48.65,78084.53,0.0,-0.99283,1e-05,1.24945]
[1777677704173,48.65,78085.29,0.0,-0.99283,1e-05,1.25022]
[1777677704518,48.65,78085.29,0.0,-0.99283,1e-05,1.25022]
[1777677704575,48.65,78085.29,0.0,-0.99283,1e-05,1.25022]
[1777677707194,48.65,78087.51,0.0,-0.99281,1e-05,1.25249]
[1777677710176,48.65,78087.51,0.0,-0.99281,1e-05,1.25249]
[1777677710296,48.65,78087.51,0.0,-0.99281,1e-05,1.25249]
[1777677710327,48.65,78087.51,0.0,-0.99281,1e-05,1.25249]
[1777677710344,48.65,78089.08,0.0,-0.9928,1e-05,1.25409]
[1777677720285,48.65,78089.67,0.0,-0.9928,1e-05,1.25469]
[1777677721254,48.65,78089.67,0.0,-0.9928,1e-05,1.25469]
[1777677721326,48.65,78089.67,0.0,-0.9928,1e-05,1.25469]
[1777677723306,48.65,78087.41,0.0,-0.99281,1e-05,1.25238]
[1777677727075,48.65,78087.22,0.0,-0.99281,1e-05,1.25219]
[1777677727333,48.65,78087.26,0.0,-0.99281,1e-05,1.25223]
[1777677729671,48.65,78089.26,0.0,-0.9928,1e-05,1.25427]
[1777677729826,48.65,78089.26,0.0,-0.9928,1e-05,1.25427]
[1777677730355,48.65,78093.98,0.0,-0.99277,1e-05,1.2591]
[1777677733376,48.65,78096.73,0.0,-0.99275,1e-05,1.26192]
[1777677735573,48.65,78099.19,0.0,-0.99274,1e-05,1.26444]
[1777677735819,48.65,78099.19,0.0,-0.99274,1e-05,1.26444]
[1777677735831,48.65,78099.19,0.0,-0.99274,1e-05,1.26444]
[1777677736397,48.65,78099.93,0.0,-0.99273,1e-05,1.2652]
[1777677741432,48.65,78099.8,0.0,-0.99273,1e-05,1.26507]
[1777677746468,48.65,78098.56,0.0,-0.99274,1e-05,1.2638]
[1777677747278,48.65,78098.56,0.0,-0.99274,1e-05,1.2638]
[1777677747325,48.65,78098.56,0.0,-0.99274,1e-05,1.2638]
[1777677747731,48.65,78098.56,0.0,-0.99274,1e-05,1.2638]
[1777677747826,48.65,78098.56,0.0,-0.99274,1e-05,1.2638]
[1777677749489,48.65,78098.52,0.0,-0.99274,1e-05,1.26375]
[1777677754448,48.65,78097.86,0.0,-0.99275,1e-05,1.26176]
[1777677754575,48.65,78097.82,0.0,-0.99275,1e-05,1.26172]
[1777677756538,48.65,78091.19,0.0,-0.9928,1e-05,1.25493]
[1777677757992,48.65,78090.13,0.0,-0.9928,1e-05,1.25385]
[1777677758080,48.65,78090.13,0.0,-0.9928,1e-05,1.25385]
[1777677758283,48.65,78090.13,0.0,-0.9928,1e-05,1.25385]
[1777677758327,48.65,78090.13,0.0,-0.9928,1e-05,1.25385]
[1777677758552,48.65,78088.27,0.0,-0.99281,1e-05,1.25196]
[1777677763587,48.65,78088.57,0.0,-0.99281,1e-05,1.25226]
[1777677769493,48.65,78088.13,0.0,-0.99282,1e-05,1.25181]
[1777677769575,48.65,78090.65,0.0,-0.9928,1e-05,1.25438]
[1777677775256,48.65,78093.56,0.0,-0.99278,1e-05,1.25736]
[1777677775325,48.65,78093.56,0.0,-0.99278,1e-05,1.25736]
[1777677775801,48.65,78093.75,0.0,-0.99278,1e-05,1.25755]
[1777677775826,48.65,78093.75,0.0,-0.99278,1e-05,1.25755]
[1777677775839,48.65,78094.52,0.0,-0.99277,1e-05,1.25834]
[1777677781414,48.65,78094.15,0.0,-0.99278,1e-05,1.25796]
[1777677781576,48.65,78094.15,0.0,-0.99278,1e-05,1.25796]
[1777677786749,48.65,78093.02,0.0,-0.99278,1e-05,1.25681]
[1777677792791,48.65,78092.99,0.0,-0.99278,1e-05,1.25677]
[1777677796927,48.65,78092.88,0.0,-0.99278,1e-05,1.25666]
[1777677797075,48.65,78092.88,0.0,-0.99278,1e-05,1.25666]
[1777677797315,48.65,78092.88,0.0,-0.99278,1e-05,1.25666]
[1777677797324,48.65,78092.88,0.0,-0.99278,1e-05,1.25666]
[1777677797414,48.65,78092.88,0.0,-0.99278,1e-05,1.25666]
[1777677803512,48.65,78092.38,0.0,-0.99279,1e-05,1.25615]
[1777677803575,48.65,78092.38,0.0,-0.99279,1e-05,1.25615]
[1777677809910,48.65,78091.69,0.0,-0.99279,1e-05,1.25545]
[1777677811525,48.65,78091.69,0.0,-0.99279,1e-05,1.25545]
[1777677811575,48.65,78091.69,0.0,-0.99279,1e-05,1.25545]
[1777677812053,48.65,78089.97,0.0,-0.9928,1e-05,1.25369]
[1777677812075,48.65,78089.97,0.0,-0.9928,1e-05,1.25369]
[1777677812088,48.65,78089.0,0.0,-0.99282,1e-05,1.25139]
[1777677819234,48.65,78088.55,0.0,-0.99282,1e-05,1.25093]
[1777677823713,48.65,78088.42,0.0,-0.99282,1e-05,1.2508]
[1777677823825,48.65,78088.42,0.0,-0.99282,1e-05,1.2508]
[1777677832863,48.65,78089.66,0.0,-0.99281,1e-05,1.25207]
[1777677833077,48.65,78089.66,0.0,-0.99281,1e-05,1.25207]
[1777677833342,48.65,78089.66,0.0,-0.99281,1e-05,1.25207]
[1777677833574,48.65,78089.66,0.0,-0.99281,1e-05,1.25207]
[1777677833428,48.65,78089.62,0.0,-0.99281,1e-05,1.25203]
[1777677843141,48.65,78088.87,0.0,-0.99282,1e-05,1.25126]
[1777677850190,48.65,78088.75,0.0,-0.99282,1e-05,1.25114]
[1777677854429,48.65,78087.77,0.0,-0.99282,1e-05,1.25014]
[1777677854574,48.65,78087.77,0.0,-0.99282,1e-05,1.25014]
[1777677859694,48.65,78085.68,0.0,-0.99284,1e-05,1.24801]
[1777677859826,48.65,78085.68,0.0,-0.99284,1e-05,1.24801]
[1777677860362,48.65,78085.68,0.0,-0.99284,1e-05,1.24801]
[1777677860577,48.65,78085.68,0.0,-0.99284,1e-05,1.24801]
[1777677860431,48.65,78085.26,0.0,-0.99284,1e-05,1.24759]
[1777677863280,48.65,78082.31,0.0,-0.99286,1e-05,1.24459]
[1777677869323,48.65,78082.3,0.0,-0.99286,1e-05,1.24458]
[1777677872344,48.65,78077.73,0.0,-0.9929,1e-05,1.23865]
[1777677872977,48.65,78077.73,0.0,-0.9929,1e-05,1.23865]
[1777677873076,48.65,78077.73,0.0,-0.9929,1e-05,1.23865]
[1777677874645,48.65,78077.73,0.0,-0.9929,1e-05,1.23865]
[1777677874827,48.65,78077.07,0.0,-0.9929,1e-05,1.23799]
[1777677874746,48.65,78077.07,0.0,-0.9929,1e-05,1.23799]
[1777677879753,48.65,78077.4,0.0,-0.9929,1e-05,1.23832]
[1777677879825,48.65,78077.4,0.0,-0.9929,1e-05,1.23832]
[1777677886441,48.65,78074.66,0.0,-0.99292,1e-05,1.23555]
[1777677888066,48.65,78074.66,0.0,-0.99292,1e-05,1.23555]
[1777677888076,48.65,78074.66,0.0,-0.99292,1e-05,1.23555]
[1777677888962,48.65,78074.66,0.0,-0.99292,1e-05,1.23555]
[1777677889075,48.65,78074.66,0.0,-0.99292,1e-05,1.23555]
[1777677889465,48.65,78074.63,0.0,-0.99292,1e-05,1.23552]
[1777677894500,48.65,78074.8,0.0,-0.99292,1e-05,1.2357]
[1777677899536,48.65,78074.46,0.0,-0.99292,1e-05,1.23535]
[1777677906585,48.65,78074.21,0.0,-0.99292,1e-05,1.2351]
[1777677907379,48.65,78074.21,0.0,-0.99292,1e-05,1.2351]
[1777677907574,48.65,78074.21,0.0,-0.99292,1e-05,1.2351]
[1777677913635,48.65,78074.1,0.0,-0.99292,1e-05,1.23499]
[1777677918670,48.65,78075.17,0.0,-0.99291,1e-05,1.23607]
[1777677920684,48.65,78079.36,0.0,-0.99289,1e-05,1.2403]
[1777677922913,48.65,78079.36,0.0,-0.99289,1e-05,1.2403]
[1777677923080,48.65,78079.36,0.0,-0.99289,1e-05,1.2403]
[1777677924712,48.65,78082.55,0.0,-0.99287,1e-05,1.24353]
[1777677926485,48.65,78084.52,0.0,-0.99285,1e-05,1.24553]
[1777677926578,48.65,78084.52,0.0,-0.99285,1e-05,1.24553]
[1777677926726,48.65,78088.33,0.0,-0.99283,1e-05,1.24941]
[1777677928008,48.65,78088.33,0.0,-0.99283,1e-05,1.24941]
[1777677928075,48.65,78088.33,0.0,-0.99283,1e-05,1.24941]
[1777677928138,48.65,78088.65,0.0,-0.99283,1e-05,1.24973]
[1777677933775,48.65,78086.76,0.0,-0.99285,1e-05,1.2465]
[1777677943846,48.65,78087.08,0.0,-0.99284,1e-05,1.24683]
[1777677950895,48.65,78086.98,0.0,-0.99284,1e-05,1.24673]
[1777677953420,48.65,78087.28,0.0,-0.99284,1e-05,1.24703]
[1777677953575,48.65,78087.28,0.0,-0.99284,1e-05,1.24703]
[1777677961972,48.65,78087.73,0.0,-0.99284,1e-05,1.24749]
[1777677966192,48.65,78087.48,0.0,-0.99284,1e-05,1.24724]
[1777677966325,48.65,78087.48,0.0,-0.99284,1e-05,1.24724]
[1777677967900,48.65,78087.23,0.0,-0.99284,1e-05,1.24698]
[1777677968077,48.65,78087.23,0.0,-0.99284,1e-05,1.24698]
[1777677968178,48.65,78087.55,0.0,-0.99284,1e-05,1.24731]
[1777677974056,48.65,78087.55,0.0,-0.99284,1e-05,1.24731]
[1777677979091,48.65,78087.59,0.0,-0.99284,1e-05,1.24735]
[1777677984126,48.65,78087.55,0.0,-0.99284,1e-05,1.24731]
[1777677990168,48.65,78085.73,0.0,-0.99285,1e-05,1.24546]
[1777677990883,48.65,78085.73,0.0,-0.99285,1e-05,1.24546]
[1777677991074,48.65,78085.73,0.0,-0.99285,1e-05,1.24546]
[1777677998224,48.65,78086.04,0.0,-0.99286,1e-05,1.24447]
[1777677999805,48.65,78085.13,0.0,-0.99286,1e-05,1.24355]
[1777677999825,48.65,78085.13,0.0,-0.99286,1e-05,1.24355]
[1777678001705,48.65,78084.99,0.0,-0.99286,1e-05,1.24341]
[1777678001769,48.65,78084.94,0.0,-0.99287,1e-05,1.24336]
[1777678001828,48.65,78084.94,0.0,-0.99287,1e-05,1.24336]
[1777678006884,48.65,78085.75,0.0,-0.99286,1e-05,1.24418]
[1777678007075,48.65,78085.75,0.0,-0.99286,1e-05,1.24418]
[1777678011496,48.65,78085.85,0.0,-0.99286,1e-05,1.24428]
[1777678011575,48.65,78085.85,0.0,-0.99286,1e-05,1.24428]
[1777678011676,48.65,78087.24,0.0,-0.99285,1e-05,1.24569]
[1777678013531,48.65,78088.37,0.0,-0.99284,1e-05,1.24684]
[1777678013574,48.65,78088.37,0.0,-0.99284,1e-05,1.24684]
[1777678017412,48.65,78089.74,0.0,-0.99283,1e-05,1.24823]
[1777678017576,48.65,78089.74,0.0,-0.99283,1e-05,1.24823]
[1777678017677,48.65,78088.63,0.0,-0.99284,1e-05,1.2471]
[1777678023399,48.65,78089.42,0.0,-0.99284,1e-05,1.24791]
[1777678024239,48.65,78089.42,0.0,-0.99284,1e-05,1.24791]
[1777678024324,48.65,78089.42,0.0,-0.99284,1e-05,1.24791]
[1777678029441,48.65,78088.14,0.0,-0.99284,1e-05,1.2466]
[1777678030889,48.65,78088.14,0.0,-0.99284,1e-05,1.2466]
[1777678031076,48.65,78088.14,0.0,-0.99284,1e-05,1.2466]
[1777678031702,48.65,78088.14,0.0,-0.99284,1e-05,1.2466]
[1777678031836,48.65,78087.33,0.0,-0.99285,1e-05,1.24578]
[1777678034476,48.65,78083.16,0.0,-0.99288,1e-05,1.24155]
[1777678037886,48.65,78081.97,0.0,-0.99288,1e-05,1.24035]
[1777678038079,48.65,78081.97,0.0,-0.99288,1e-05,1.24035]
[1777678044234,48.65,78080.83,0.0,-0.99289,1e-05,1.23919]
[1777678044325,48.65,78080.83,0.0,-0.99289,1e-05,1.23919]
[1777678045050,48.65,78082.11,0.0,-0.99288,1e-05,1.24049]
[1777678045077,48.65,78082.11,0.0,-0.99288,1e-05,1.24049]
[1777678045554,48.65,78082.94,0.0,-0.99288,1e-05,1.24133]
[1777678049582,48.65,78085.08,0.0,-0.99286,1e-05,1.2435]
[1777678049825,48.65,78085.08,0.0,-0.99286,1e-05,1.2435]
[1777678055643,48.65,78087.14,0.0,-0.99286,1e-05,1.24429]
[1777678055829,48.65,78087.14,0.0,-0.99286,1e-05,1.24429]
[1777678057016,48.65,78086.9,0.0,-0.99286,1e-05,1.24404]
[1777678057079,48.65,78086.9,0.0,-0.99286,1e-05,1.24404]
[1777678057638,48.65,78087.76,0.0,-0.99285,1e-05,1.24492]
[1777678067707,48.65,78088.02,0.0,-0.99285,1e-05,1.24518]
[1777678073750,48.65,78087.76,0.0,-0.99285,1e-05,1.24492]
[1777678082813,48.65,78087.4,0.0,-0.99286,1e-05,1.24455]
[1777678083754,48.65,78087.4,0.0,-0.99286,1e-05,1.24455]
[1777678085834,48.65,78071.93,0.0,-0.99296,1e-05,1.22893]
[1777678086732,48.65,78071.93,0.0,-0.99296,1e-05,1.22893]
[1777678086841,48.65,78070.64,0.0,-0.99296,1e-05,1.22763]
[1777678088694,48.65,78070.64,0.0,-0.99296,1e-05,1.22763]
[1777678095905,48.65,78070.35,0.0,-0.99297,1e-05,1.22734]
[1777678101946,48.65,78073.02,0.0,-0.99295,1e-05,1.23002]
[1777678107180,48.65,78072.79,0.0,-0.99295,1e-05,1.22979]
[1777678107328,48.65,78072.79,0.0,-0.99295,1e-05,1.22979]
[1777678107571,48.65,78072.79,0.0,-0.99295,1e-05,1.22979]
[1777678113025,48.65,78069.6,0.0,-0.99298,1e-05,1.2253]
[1777678116833,48.65,78070.19,0.0,-0.99297,1e-05,1.22589]
[1777678118925,48.65,78070.9,0.0,-0.99297,1e-05,1.22661]
[1777678119077,48.65,78070.9,0.0,-0.99297,1e-05,1.22661]
[1777678119138,48.65,78070.86,0.0,-0.99297,1e-05,1.22657]
[1777678124467,48.65,78069.67,0.0,-0.99298,1e-05,1.22537]
[1777678124576,48.65,78069.67,0.0,-0.99298,1e-05,1.22537]
[1777678130143,48.65,78069.43,0.0,-0.99298,1e-05,1.22513]
[1777678132377,48.65,78069.93,0.0,-0.99298,1e-05,1.22563]
[1777678132576,48.65,78069.93,0.0,-0.99298,1e-05,1.22563]
[1777678132876,48.65,78069.93,0.0,-0.99298,1e-05,1.22563]
[1777678132626,48.65,78069.59,0.0,-0.99298,1e-05,1.22529]
[1777678133075,48.65,78069.59,0.0,-0.99298,1e-05,1.22529]
[1777678138199,48.65,78066.94,0.0,-0.993,1e-05,1.22264]
[1777678143234,48.65,78066.71,0.0,-0.993,1e-05,1.22241]
[1777678149276,48.65,78067.27,0.0,-0.99299,1e-05,1.22297]
[1777678153888,48.65,78066.52,0.0,-0.993,1e-05,1.22222]
[1777678154080,48.65,78065.69,0.0,-0.993,1e-05,1.22139]
[1777678154395,48.65,78065.69,0.0,-0.993,1e-05,1.22139]
[1777678154576,48.65,78065.69,0.0,-0.993,1e-05,1.22139]
[1777678154640,48.65,78065.66,0.0,-0.993,1e-05,1.22136]
[1777678161770,48.65,78065.48,0.0,-0.993,1e-05,1.22118]
[1777678161828,48.65,78065.48,0.0,-0.993,1e-05,1.22118]
[1777678161929,48.65,78065.13,0.0,-0.99301,1e-05,1.22083]
[1777678162332,48.65,78065.13,0.0,-0.99301,1e-05,1.22083]
[1777678162579,48.65,78065.13,0.0,-0.99301,1e-05,1.22083]
[1777678168409,48.65,78063.5,0.0,-0.99302,1e-05,1.2192]
[1777678170423,48.65,78058.49,0.0,-0.99305,1e-05,1.21421]
[1777678172777,48.65,78055.49,0.0,-0.99308,1e-05,1.20995]
[1777678172827,48.65,78055.49,0.0,-0.99308,1e-05,1.20995]
[1777678172839,48.65,78054.88,0.0,-0.99308,1e-05,1.20935]
[1777678173488,48.65,78054.88,0.0,-0.99308,1e-05,1.20935]
[1777678173576,48.65,78054.88,0.0,-0.99308,1e-05,1.20935]
[1777678178479,48.65,78048.41,0.0,-0.99312,1e-05,1.20295]
[1777678179486,48.65,78043.22,0.0,-0.99315,1e-05,1.19783]
[1777678182412,48.65,78043.17,0.0,-0.99315,1e-05,1.19778]
[1777678182576,48.65,78043.17,0.0,-0.99315,1e-05,1.19778]
[1777678182589,48.65,78043.15,0.0,-0.99315,1e-05,1.19776]
[1777678183035,48.65,78043.15,0.0,-0.99315,1e-05,1.19776]
[1777678183076,48.65,78043.15,0.0,-0.99315,1e-05,1.19776]
[1777678188550,48.65,78036.31,0.0,-0.9932,1e-05,1.19105]
[1777678189557,48.65,78032.46,0.0,-0.99322,1e-05,1.18729]
[1777678193988,48.65,78032.13,0.0,-0.99322,1e-05,1.18696]
[1777678194079,48.65,78034.11,0.0,-0.99321,1e-05,1.1889]
[1777678194537,48.65,78034.11,0.0,-0.99321,1e-05,1.1889]
[1777678194576,48.65,78034.11,0.0,-0.99321,1e-05,1.1889]
[1777678194592,48.65,78037.12,0.0,-0.99319,1e-05,1.19184]
[1777678199626,48.65,78038.77,0.0,-0.99318,1e-05,1.19346]
[1777678204662,48.65,78038.74,0.0,-0.99318,1e-05,1.19343]
[1777678209697,48.65,78041.03,0.0,-0.99317,1e-05,1.19568]
[1777678212634,48.65,78040.78,0.0,-0.99317,1e-05,1.19543]
[1777678212826,48.65,78040.78,0.0,-0.99317,1e-05,1.19543]
[1777678212891,48.65,78040.66,0.0,-0.99317,1e-05,1.19532]
[1777678213267,48.65,78040.66,0.0,-0.99317,1e-05,1.19532]
[1777678213326,48.65,78040.66,0.0,-0.99317,1e-05,1.19532]
[1777678213728,48.65,78044.13,0.0,-0.99315,1e-05,1.19873]
[1777678218767,48.65,78045.03,0.0,-0.99314,1e-05,1.19961]
[1777678221672,48.65,78042.52,0.0,-0.99316,1e-05,1.19714]
[1777678221830,48.65,78042.52,0.0,-0.99316,1e-05,1.19714]
[1777678221931,48.65,78042.52,0.0,-0.99316,1e-05,1.19714]
[1777678222206,48.65,78042.52,0.0,-0.99316,1e-05,1.19714]
[1777678222326,48.65,78042.52,0.0,-0.99316,1e-05,1.19714]
[1777678227830,48.65,78042.26,0.0,-0.99316,1e-05,1.19689]
[1777678235886,48.65,78042.76,0.0,-0.99316,1e-05,1.19611]
[1777678240921,48.65,78045.19,0.0,-0.99315,1e-05,1.1985]
[1777678247351,48.65,78045.26,0.0,-0.99315,1e-05,1.19857]
[1777678247578,48.65,78045.26,0.0,-0.99315,1e-05,1.19857]
[1777678247945,48.65,78045.26,0.0,-0.99315,1e-05,1.19857]
[1777678247971,48.65,78042.96,0.0,-0.99316,1e-05,1.19631]
[1777678248077,48.65,78042.96,0.0,-0.99316,1e-05,1.19631]
[1777678254013,48.65,78042.49,0.0,-0.99316,1e-05,1.19585]
[1777678261062,48.65,78042.45,0.0,-0.99316,1e-05,1.19581]
[1777678263076,48.65,78048.74,0.0,-0.99313,1e-05,1.202]
[1777678264083,48.65,78052.74,0.0,-0.9931,1e-05,1.20595]
[1777678265470,48.65,78052.74,0.0,-0.9931,1e-05,1.20595]
[1777678265577,48.65,78052.74,0.0,-0.9931,1e-05,1.20595]
[1777678266026,48.65,78052.74,0.0,-0.9931,1e-05,1.20595]
[1777678266055,48.65,78053.31,0.0,-0.9931,1e-05,1.20652]
[1777678266075,48.65,78053.31,0.0,-0.9931,1e-05,1.20652]
[1777678269117,48.65,78056.62,0.0,-0.99308,1e-05,1.2098]
[1777678273707,48.65,78058.17,0.0,-0.99307,1e-05,1.21133]
[1777678273828,48.65,78058.17,0.0,-0.99307,1e-05,1.21133]
[1777678273906,48.65,78058.16,0.0,-0.99307,1e-05,1.21132]
[1777678274185,48.65,78058.16,0.0,-0.99307,1e-05,1.21132]
[1777678274326,48.65,78058.16,0.0,-0.99307,1e-05,1.21132]
[1777678277175,48.65,78062.57,0.0,-0.99304,1e-05,1.21571]
[1777678282223,48.65,78063.65,0.0,-0.99303,1e-05,1.21679]
[1777678283990,48.65,78063.65,0.0,-0.99303,1e-05,1.21679]
[1777678284078,48.65,78063.65,0.0,-0.99303,1e-05,1.21679]
[1777678284029,48.65,78063.87,0.0,-0.99303,1e-05,1.21701]
[1777678284480,48.65,78063.87,0.0,-0.99303,1e-05,1.21701]
[1777678284576,48.65,78063.87,0.0,-0.99303,1e-05,1.21701]
[1777678290278,48.65,78058.76,0.0,-0.99306,1e-05,1.21192]
[1777678292394,48.65,78059.56,0.0,-0.99306,1e-05,1.21144]
[1777678292580,48.65,78059.56,0.0,-0.99306,1e-05,1.21144]
[1777678292959,48.65,78059.56,0.0,-0.99306,1e-05,1.21144]
[1777678293075,48.65,78059.56,0.0,-0.99306,1e-05,1.21144]
[1777678293008,48.65,78059.77,0.0,-0.99306,1e-05,1.21165]
[1777678298335,48.65,78061.03,0.0,-0.99305,1e-05,1.2129]
[1777678305052,48.65,78058.8,0.0,-0.99307,1e-05,1.21068]
[1777678305075,48.65,78058.8,0.0,-0.99307,1e-05,1.21068]
[1777678305745,48.65,78059.2,0.0,-0.99307,1e-05,1.21108]
[1777678305828,48.65,78059.2,0.0,-0.99307,1e-05,1.21108]
[1777678305929,48.65,78059.2,0.0,-0.99307,1e-05,1.21108]
[1777678311426,48.65,78057.75,0.0,-0.99308,1e-05,1.20964]
[1777678313440,48.65,78054.52,0.0,-0.9931,1e-05,1.20644]
[1777678314227,48.65,78054.52,0.0,-0.9931,1e-05,1.20644]
[1777678314328,48.65,78054.52,0.0,-0.9931,1e-05,1.20644]
[1777678315102,48.65,78054.52,0.0,-0.9931,1e-05,1.20644]
[1777678315105,48.65,78054.74,0.0,-0.99309,1e-05,1.20666]
[1777678315324,48.65,78054.74,0.0,-0.99309,1e-05,1.20666]
[1777678321496,48.65,78056.19,0.0,-0.99309,1e-05,1.20809]
[1777678323013,48.65,78056.19,0.0,-0.99309,1e-05,1.20809]
[1777678323077,48.65,78056.19,0.0,-0.99309,1e-05,1.20809]
[1777678323059,48.65,78056.19,0.0,-0.99309,1e-05,1.20809]
[1777678323511,48.65,78056.19,0.0,-0.99309,1e-05,1.20809]
[1777678323575,48.65,78056.19,0.0,-0.99309,1e-05,1.20809]
[1777678329552,48.65,78056.47,0.0,-0.99308,1e-05,1.20837]
[1777678334586,48.65,78058.73,0.0,-0.99307,1e-05,1.21061]
[1777678338615,48.65,78054.95,0.0,-0.99309,1e-05,1.20687]
[1777678339621,48.65,78051.76,0.0,-0.99311,1e-05,1.20371]
[1777678341323,48.65,78052.01,0.0,-0.99311,1e-05,1.20396]
[1777678341578,48.65,78052.01,0.0,-0.99311,1e-05,1.20396]
[1777678342037,48.65,78052.01,0.0,-0.99311,1e-05,1.20396]
[1777678342077,48.65,78052.01,0.0,-0.99311,1e-05,1.20396]
[1777678342130,48.65,78051.93,0.0,-0.99311,1e-05,1.20388]
[1777678349774,48.65,78051.74,0.0,-0.99311,1e-05,1.20369]
[1777678349827,48.65,78051.74,0.0,-0.99311,1e-05,1.20369]
[1777678351078,48.65,78051.7,0.0,-0.99311,1e-05,1.20365]
[1777678351125,48.65,78051.68,0.0,-0.99312,1e-05,1.20236]
[1777678351327,48.65,78051.68,0.0,-0.99312,1e-05,1.20236]
[1777678351706,48.65,78050.3,0.0,-0.99313,1e-05,1.201]
[1777678352712,48.65,78046.24,0.0,-0.99315,1e-05,1.197]
[1777678353806,48.65,78046.24,0.0,-0.99315,1e-05,1.197]
[1777678353827,48.65,78046.24,0.0,-0.99315,1e-05,1.197]
[1777678354825,48.65,78045.53,0.0,-0.99316,1e-05,1.1963]
[1777678354927,48.65,78045.18,0.0,-0.99316,1e-05,1.19596]
[1777678360768,48.65,78047.75,0.0,-0.99315,1e-05,1.19849]
[1777678362341,48.65,78046.53,0.0,-0.99315,1e-05,1.19728]
[1777678362576,48.65,78046.53,0.0,-0.99315,1e-05,1.19728]
[1777678362968,48.65,78046.53,0.0,-0.99315,1e-05,1.19728]
[1777678363075,48.65,78046.53,0.0,-0.99315,1e-05,1.19728]
[1777678363123,48.65,78043.76,0.0,-0.99317,1e-05,1.19456]
[1777678368825,48.65,78043.72,0.0,-0.99317,1e-05,1.19452]
[1777678376881,48.65,78042.81,0.0,-0.99318,1e-05,1.19363]
[1777678383695,48.65,78042.74,0.0,-0.99318,1e-05,1.19356]
[1777678383833,48.65,78042.74,0.0,-0.99318,1e-05,1.19356]
[1777678383930,48.65,78042.79,0.0,-0.99318,1e-05,1.19361]
[1777678384492,48.65,78042.79,0.0,-0.99318,1e-05,1.19361]
[1777678384577,48.65,78042.79,0.0,-0.99318,1e-05,1.19361]
[1777678389972,48.65,78042.34,0.0,-0.99318,1e-05,1.19317]
[1777678395014,48.65,78042.13,0.0,-0.99318,1e-05,1.19296]
[1777678396820,48.65,78042.13,0.0,-0.99318,1e-05,1.19296]
[1777678397079,48.65,78042.13,0.0,-0.99318,1e-05,1.19296]
[1777678397107,48.65,78041.56,0.0,-0.99318,1e-05,1.1924]
[1777678397578,48.65,78041.56,0.0,-0.99318,1e-05,1.1924]
[1777678397826,48.65,78041.56,0.0,-0.99318,1e-05,1.1924]
[1777678403070,48.65,78043.35,0.0,-0.99317,1e-05,1.19416]
[1777678408105,48.65,78043.52,0.0,-0.99317,1e-05,1.19433]
[1777678411467,48.65,78042.81,0.0,-0.99318,1e-05,1.19237]
[1777678411576,48.65,78042.81,0.0,-0.99318,1e-05,1.19237]
[1777678412189,48.65,78042.81,0.0,-0.99318,1e-05,1.19237]
[1777678411678,48.65,78042.81,0.0,-0.99318,1e-05,1.19237]
[1777678412324,48.65,78042.81,0.0,-0.99318,1e-05,1.19237]
[1777678416531,48.65,78043.44,0.0,-0.99318,1e-05,1.19298]
[1777678416576,48.65,78043.44,0.0,-0.99318,1e-05,1.19298]
[1777678417168,48.65,78043.55,0.0,-0.99318,1e-05,1.19309]
[1777678420189,48.65,78051.13,0.0,-0.99313,1e-05,1.20055]
[1777678421196,48.65,78057.19,0.0,-0.99309,1e-05,1.20653]
[1777678423164,48.65,78057.33,0.0,-0.99309,1e-05,1.20667]
[1777678423844,48.65,78058.01,0.0,-0.99309,1e-05,1.20735]
[1777678426231,48.65,78062.87,0.0,-0.99306,1e-05,1.21217]
[1777678433184,48.65,78062.94,0.0,-0.99306,1e-05,1.21224]
[1777678433325,48.65,78062.94,0.0,-0.99306,1e-05,1.21224]
[1777678433811,48.65,78062.94,0.0,-0.99306,1e-05,1.21224]
[1777678433827,48.65,78062.94,0.0,-0.99306,1e-05,1.21224]
[1777678433902,48.65,78062.94,0.0,-0.99306,1e-05,1.21224]
[1777678439323,48.65,78065.17,0.0,-0.99304,1e-05,1.21445]
[1777678441231,48.65,78065.17,0.0,-0.99304,1e-05,1.21445]
[1777678441328,48.65,78065.17,0.0,-0.99304,1e-05,1.21445]
[1777678441653,48.65,78065.17,0.0,-0.99304,1e-05,1.21445]
[1777678441827,48.65,78065.17,0.0,-0.99304,1e-05,1.21445]
[1777678441833,48.65,78065.17,0.0,-0.99304,1e-05,1.21445]
[1777678446403,48.65,78063.81,0.0,-0.99305,1e-05,1.2131]
[1777678446576,48.65,78063.81,0.0,-0.99305,1e-05,1.2131]
[1777678447124,48.65,78063.81,0.0,-0.99305,1e-05,1.2131]
[1777678447181,48.65,78062.57,0.0,-0.99306,1e-05,1.21187]
[1777678447325,48.65,78062.57,0.0,-0.99306,1e-05,1.21187]
[1777678447379,48.65,78058.85,0.0,-0.99308,1e-05,1.20818]
[1777678452414,48.65,78058.7,0.0,-0.99308,1e-05,1.20803]
[1777678454515,48.65,78057.79,0.0,-0.99309,1e-05,1.20713]
[1777678454575,48.65,78057.79,0.0,-0.99309,1e-05,1.20713]
[1777678462483,48.65,78058.15,0.0,-0.99309,1e-05,1.20748]
[1777678467520,48.65,78058.27,0.0,-0.99309,1e-05,1.2076]
[1777678475576,48.65,78058.23,0.0,-0.99309,1e-05,1.20629]
[1777678479259,48.65,78056.9,0.0,-0.9931,1e-05,1.20497]
[1777678479326,48.65,78057.85,0.0,-0.9931,1e-05,1.20591]
[1777678479895,48.65,78057.85,0.0,-0.9931,1e-05,1.20591]
[1777678480076,48.65,78057.85,0.0,-0.9931,1e-05,1.20591]
[1777678480177,48.65,78057.42,0.0,-0.9931,1e-05,1.20549]
[1777678485646,48.65,78057.28,0.0,-0.9931,1e-05,1.20535]
[1777678490681,48.65,78057.59,0.0,-0.9931,1e-05,1.20565]
[1777678492906,48.65,78058.42,0.0,-0.99309,1e-05,1.20648]
[1777678493074,48.65,78058.42,0.0,-0.99309,1e-05,1.20648]
[1777678493176,48.65,78057.83,0.0,-0.9931,1e-05,1.20589]
[1777678493524,48.65,78057.83,0.0,-0.9931,1e-05,1.20589]
[1777678493575,48.65,78057.83,0.0,-0.9931,1e-05,1.20589]
[1777678498737,48.65,78058.55,0.0,-0.99309,1e-05,1.2066]
[1777678503772,48.65,78059.35,0.0,-0.99309,1e-05,1.2074]
[1777678509813,48.65,78058.62,0.0,-0.99309,1e-05,1.20667]
[1777678514849,48.65,78058.75,0.0,-0.99309,1e-05,1.2068]
[1777678517107,48.65,78059.81,0.0,-0.99308,1e-05,1.20785]
[1777678517302,48.65,78059.86,0.0,-0.99308,1e-05,1.2079]
[1777678517325,48.65,78059.86,0.0,-0.99308,1e-05,1.2079]
[1777678518003,48.65,78059.86,0.0,-0.99308,1e-05,1.2079]
[1777678518076,48.65,78059.86,0.0,-0.99308,1e-05,1.2079]
[1777678518102,48.65,78059.9,0.0,-0.99308,1e-05,1.20794]
[1777678523912,48.65,78058.9,0.0,-0.99309,1e-05,1.20695]
[1777678529033,48.65,78058.93,0.0,-0.99309,1e-05,1.20698]
[1777678529087,48.65,78058.93,0.0,-0.99309,1e-05,1.20698]
[1777678529134,48.65,78058.89,0.0,-0.99309,1e-05,1.20694]
[1777678529733,48.65,78058.89,0.0,-0.99309,1e-05,1.20694]
[1777678529825,48.65,78058.89,0.0,-0.99309,1e-05,1.20694]
[1777678533982,48.65,78061.12,0.0,-0.99308,1e-05,1.20787]
[1777678537267,48.65,78061.13,0.0,-0.99308,1e-05,1.20788]
[1777678537325,48.65,78061.13,0.0,-0.99308,1e-05,1.20788]
[1777678538209,48.65,78061.13,0.0,-0.99308,1e-05,1.20788]
[1777678538325,48.65,78061.13,0.0,-0.99308,1e-05,1.20788]
[1777678538253,48.65,78061.13,0.0,-0.99308,1e-05,1.20788]
[1777678544052,48.65,78061.0,0.0,-0.99308,1e-05,1.20775]
[1777678547259,48.65,78059.68,0.0,-0.99309,1e-05,1.20645]
[1777678547329,48.65,78059.68,0.0,-0.99309,1e-05,1.20645]
[1777678548111,48.65,78058.92,0.0,-0.9931,1e-05,1.20569]
[1777678548326,48.65,78058.92,0.0,-0.9931,1e-05,1.20569]
[1777678548156,48.65,78058.31,0.0,-0.9931,1e-05,1.20509]
[1777678554122,48.65,78058.89,0.0,-0.9931,1e-05,1.20567]
[1777678560164,48.65,78058.91,0.0,-0.9931,1e-05,1.20568]
[1777678566205,48.65,78056.68,0.0,-0.99311,1e-05,1.20348]
[1777678566510,48.65,78056.68,0.0,-0.99311,1e-05,1.20348]
[1777678566582,48.65,78056.68,0.0,-0.99311,1e-05,1.20348]
[1777678567372,48.65,78056.68,0.0,-0.99311,1e-05,1.20348]
[1777678567575,48.65,78056.68,0.0,-0.99311,1e-05,1.20348]
[1777678567597,48.65,78056.68,0.0,-0.99311,1e-05,1.20348]
[1777678576275,48.65,78056.99,0.0,-0.99311,1e-05,1.20379]
[1777678583325,48.65,78058.15,0.0,-0.9931,1e-05,1.20493]
[1777678587354,48.65,78060.34,0.0,-0.99309,1e-05,1.2071]
[1777678590244,48.65,78060.38,0.0,-0.99309,1e-05,1.20714]
[1777678590327,48.65,78060.38,0.0,-0.99309,1e-05,1.20714]
[1777678590375,48.65,78061.21,0.0,-0.99308,1e-05,1.20796]
[1777678591280,48.65,78061.21,0.0,-0.99308,1e-05,1.20796]
[1777678591324,48.65,78061.21,0.0,-0.99308,1e-05,1.20796]
[1777678598022,48.65,78061.69,0.0,-0.99309,1e-05,1.20716]
[1777678598076,48.65,78061.69,0.0,-0.99309,1e-05,1.20716]
[1777678598123,48.65,78061.69,0.0,-0.99309,1e-05,1.20716]
[1777678599307,48.65,78061.69,0.0,-0.99309,1e-05,1.20716]
[1777678599324,48.65,78061.69,0.0,-0.99309,1e-05,1.20716]
[1777678609334,48.65,78060.26,0.0,-0.9931,1e-05,1.20575]
[1777678609578,48.65,78060.29,0.0,-0.99309,1e-05,1.20578]
[1777678610267,48.65,78060.29,0.0,-0.99309,1e-05,1.20578]
[1777678610325,48.65,78060.29,0.0,-0.99309,1e-05,1.20578]
[1777678610356,48.65,78060.26,0.0,-0.9931,1e-05,1.20575]
[1777678619578,48.65,78062.42,0.0,-0.99308,1e-05,1.20789]
[1777678625620,48.65,78062.52,0.0,-0.99308,1e-05,1.20798]
[1777678626619,48.65,78062.52,0.0,-0.99308,1e-05,1.20798]
[1777678626830,48.65,78062.52,0.0,-0.99308,1e-05,1.20798]
[1777678626832,48.65,78062.45,0.0,-0.99308,1e-05,1.20791]
[1777678627754,48.65,78062.45,0.0,-0.99308,1e-05,1.20791]
[1777678627830,48.65,78062.45,0.0,-0.99308,1e-05,1.20791]
[1777678633676,48.65,78062.38,0.0,-0.99308,1e-05,1.20785]
[1777678638710,48.65,78062.38,0.0,-0.99308,1e-05,1.20785]
[1777678640725,48.65,78060.15,0.0,-0.9931,1e-05,1.20564]
[1777678643397,48.65,78060.15,0.0,-0.9931,1e-05,1.20564]
[1777678643577,48.65,78060.19,0.0,-0.9931,1e-05,1.20568]
[1777678644576,48.65,78060.19,0.0,-0.9931,1e-05,1.20568]
[1777678644827,48.65,78060.19,0.0,-0.9931,1e-05,1.20568]
[1777678644928,48.65,78060.22,0.0,-0.9931,1e-05,1.20571]
[1777678650400,48.65,78060.29,0.0,-0.99309,1e-05,1.20578]
[1777678649788,48.65,78066.95,0.0,-0.99305,1e-05,1.21238]
[1777678650583,48.65,78066.95,0.0,-0.99305,1e-05,1.21238]
[1777678650795,48.65,78070.92,0.0,-0.99303,1e-05,1.21634]
[1777678651495,48.65,78070.92,0.0,-0.99303,1e-05,1.21634]
[1777678651575,48.65,78070.92,0.0,-0.99303,1e-05,1.21634]
[1777678658306,48.65,78073.36,0.0,-0.99302,1e-05,1.21748]
[1777678658329,48.65,78073.36,0.0,-0.99302,1e-05,1.21748]
[1777678658408,48.65,78075.71,0.0,-0.993,1e-05,1.21983]
[1777678659388,48.65,78075.71,0.0,-0.993,1e-05,1.21983]
[1777678659575,48.65,78077.2,0.0,-0.99299,1e-05,1.22132]
[1777678659858,48.65,78078.95,0.0,-0.99298,1e-05,1.22307]
[1777678664893,48.65,78080.15,0.0,-0.99298,1e-05,1.22428]
[1777678665833,48.65,78080.15,0.0,-0.99298,1e-05,1.22428]
[1777678666076,48.65,78080.15,0.0,-0.99298,1e-05,1.22428]
[1777678666162,48.65,78080.15,0.0,-0.99298,1e-05,1.22428]
[1777678666836,48.65,78080.15,0.0,-0.99298,1e-05,1.22428]
[1777678667079,48.65,78080.15,0.0,-0.99298,1e-05,1.22428]
[1777678671502,48.65,78080.33,0.0,-0.99297,1e-05,1.22446]
[1777678671578,48.65,78080.33,0.0,-0.99297,1e-05,1.22446]
[1777678671942,48.65,78081.31,0.0,-0.99297,1e-05,1.22544]
[1777678673221,48.65,78081.31,0.0,-0.99297,1e-05,1.22544]
[1777678673325,48.65,78081.31,0.0,-0.99297,1e-05,1.22544]
[1777678673424,48.65,78084.2,0.0,-0.99295,1e-05,1.22834]
[1777678675970,48.65,78085.92,0.0,-0.99294,1e-05,1.23007]
[1777678679479,48.65,78086.73,0.0,-0.99293,1e-05,1.23089]
[1777678679576,48.65,78086.98,0.0,-0.99293,1e-05,1.23114]
[1777678685034,48.65,78097.71,0.0,-0.99286,1e-05,1.24198]
[1777678686039,48.65,78097.05,0.0,-0.99287,1e-05,1.24131]
[1777678687047,48.65,78101.01,0.0,-0.99284,1e-05,1.24533]
[1777678687709,48.65,78101.01,0.0,-0.99284,1e-05,1.24533]
[1777678688581,48.65,78100.94,0.0,-0.99284,1e-05,1.24526]
[1777678689061,48.65,78102.28,0.0,-0.99283,1e-05,1.24663]
[1777678690309,48.65,78102.28,0.0,-0.99283,1e-05,1.24663]
[1777678690326,48.65,78102.28,0.0,-0.99283,1e-05,1.24663]
[1777678690347,48.65,78105.51,0.0,-0.99281,1e-05,1.24992]
[1777678696110,48.65,78104.25,0.0,-0.99282,1e-05,1.24863]
[1777678697261,48.65,78104.25,0.0,-0.99282,1e-05,1.24863]
[1777678697326,48.65,78104.25,0.0,-0.99282,1e-05,1.24863]
[1777678702034,48.65,78104.27,0.0,-0.99282,1e-05,1.24865]
[1777678702075,48.65,78104.27,0.0,-0.99282,1e-05,1.24865]
[1777678702151,48.65,78107.0,0.0,-0.9928,1e-05,1.25144]
[1777678703244,48.65,78107.0,0.0,-0.9928,1e-05,1.25144]
[1777678703326,48.65,78107.0,0.0,-0.9928,1e-05,1.25144]
[1777678710207,48.65,78107.09,0.0,-0.9928,1e-05,1.25153]
[1777678716250,48.65,78107.03,0.0,-0.99281,1e-05,1.25016]
[1777678730263,48.65,78106.92,0.0,-0.99281,1e-05,1.25004]
[1777678730325,48.65,78106.92,0.0,-0.99281,1e-05,1.25004]
[1777678732862,48.65,78107.26,0.0,-0.99281,1e-05,1.25039]
[1777678733075,48.65,78107.26,0.0,-0.99281,1e-05,1.25039]
[1777678733176,48.65,78107.26,0.0,-0.99281,1e-05,1.25039]
[1777678746461,48.65,78107.06,0.0,-0.99281,1e-05,1.25019]
[1777678746764,48.65,78107.06,0.0,-0.99281,1e-05,1.25019]
[1777678746827,48.65,78107.06,0.0,-0.99281,1e-05,1.25019]
[1777678753512,48.65,78104.4,0.0,-0.99283,1e-05,1.24748]
[1777678763582,48.65,78105.08,0.0,-0.99282,1e-05,1.24817]
[1777678768617,48.65,78104.82,0.0,-0.99282,1e-05,1.2479]
[1777678774659,48.65,78101.27,0.0,-0.99285,1e-05,1.24299]
[1777678777642,48.65,78101.44,0.0,-0.99285,1e-05,1.24316]
[1777678777830,48.65,78101.44,0.0,-0.99285,1e-05,1.24316]
[1777678780316,48.65,78101.95,0.0,-0.99285,1e-05,1.24368]
[1777678780325,48.65,78101.95,0.0,-0.99285,1e-05,1.24368]
[1777678780417,48.65,78101.91,0.0,-0.99285,1e-05,1.24364]
[1777678783517,48.65,78101.98,0.0,-0.99285,1e-05,1.24371]
[1777678783576,48.65,78101.98,0.0,-0.99285,1e-05,1.24371]
[1777678787704,48.65,78101.11,0.0,-0.99285,1e-05,1.24282]
[1777678787825,48.65,78101.11,0.0,-0.99285,1e-05,1.24282]
[1777678789693,48.65,78101.7,0.0,-0.99285,1e-05,1.24342]
[1777678789825,48.65,78101.7,0.0,-0.99285,1e-05,1.24342]
[1777678789927,48.65,78101.7,0.0,-0.99285,1e-05,1.24342]
[1777678795806,48.65,78104.27,0.0,-0.99283,1e-05,1.24604]
[1777678801518,48.65,78101.96,0.0,-0.99285,1e-05,1.24369]
[1777678801576,48.65,78101.96,0.0,-0.99285,1e-05,1.24369]
[1777678800841,48.65,78105.63,0.0,-0.99283,1e-05,1.24742]
[1777678801848,48.65,78108.98,0.0,-0.9928,1e-05,1.25083]
[1777678804869,48.65,78111.58,0.0,-0.99279,1e-05,1.25349]
[1777678810591,48.65,78111.55,0.0,-0.99279,1e-05,1.25346]
[1777678810825,48.65,78111.55,0.0,-0.99279,1e-05,1.25346]
[1777678811393,48.65,78111.55,0.0,-0.99279,1e-05,1.25346]
[1777678811576,48.65,78111.55,0.0,-0.99279,1e-05,1.25346]
[1777678811470,48.65,78111.63,0.0,-0.99279,1e-05,1.25354]
[1777678816957,48.65,78111.91,0.0,-0.99278,1e-05,1.25383]
[1777678817784,48.65,78111.91,0.0,-0.99278,1e-05,1.25383]
[1777678817827,48.65,78111.91,0.0,-0.99278,1e-05,1.25383]
[1777678825014,48.65,78113.35,0.0,-0.99277,1e-05,1.2553]
[1777678830049,48.65,78113.64,0.0,-0.99277,1e-05,1.2556]
[1777678831056,48.65,78115.84,0.0,-0.99277,1e-05,1.25654]
[1777678831820,48.65,78115.84,0.0,-0.99277,1e-05,1.25654]
[1777678832076,48.65,78115.84,0.0,-0.99277,1e-05,1.25654]
[1777678835530,48.65,78116.43,0.0,-0.99276,1e-05,1.25714]
[1777678835575,48.65,78116.43,0.0,-0.99276,1e-05,1.25714]
[1777678835631,48.65,78116.5,0.0,-0.99276,1e-05,1.25721]
[1777678837102,48.65,78117.11,0.0,-0.99276,1e-05,1.25784]
[1777678837326,48.65,78117.11,0.0,-0.99276,1e-05,1.25784]
[1777678844171,48.65,78119.97,0.0,-0.99274,1e-05,1.26077]
[1777678844709,48.65,78119.97,0.0,-0.99274,1e-05,1.26077]
[1777678844825,48.65,78119.97,0.0,-0.99274,1e-05,1.26077]
[1777678845179,48.65,78126.43,0.0,-0.9927,1e-05,1.26742]
[1777678847192,48.65,78128.78,0.0,-0.99268,1e-05,1.26985]
[1777678849167,48.65,78128.71,0.0,-0.99268,1e-05,1.26978]
[1777678849324,48.65,78128.71,0.0,-0.99268,1e-05,1.26978]
[1777678849779,48.65,78129.58,0.0,-0.99267,1e-05,1.27068]
[1777678849828,48.65,78129.58,0.0,-0.99267,1e-05,1.27068]
[1777678850214,48.65,78128.96,0.0,-0.99268,1e-05,1.27004]
[1777678855249,48.65,78127.03,0.0,-0.99269,1e-05,1.26804]
[1777678860284,48.65,78126.92,0.0,-0.99269,1e-05,1.26793]
[1777678862502,48.65,78126.86,0.0,-0.99269,1e-05,1.26787]
[1777678862574,48.65,78126.86,0.0,-0.99269,1e-05,1.26787]
[1777678864312,48.65,78122.59,0.0,-0.99272,1e-05,1.26347]
[1777678871507,48.65,78123.08,0.0,-0.99272,1e-05,1.26397]
[1777678871583,48.65,78123.08,0.0,-0.99272,1e-05,1.26397]
[1777678874717,48.65,78122.24,0.0,-0.99272,1e-05,1.26311]
[1777678874829,48.65,78122.24,0.0,-0.99272,1e-05,1.26311]
[1777678875389,48.65,78122.28,0.0,-0.99272,1e-05,1.26315]
[1777678880424,48.65,78126.44,0.0,-0.9927,1e-05,1.26743]
[1777678885591,48.65,78126.05,0.0,-0.9927,1e-05,1.26703]
[1777678888574,48.65,78126.68,0.0,-0.99269,1e-05,1.26768]
[1777678896536,48.65,78124.63,0.0,-0.99271,1e-05,1.26424]
[1777678899304,48.65,78124.45,0.0,-0.99272,1e-05,1.26406]
[1777678899309,48.65,78124.45,0.0,-0.99272,1e-05,1.26406]
[1777678899325,48.65,78124.45,0.0,-0.99272,1e-05,1.26406]
[1777678899406,48.65,78124.45,0.0,-0.99272,1e-05,1.26406]
[1777678906610,48.65,78124.57,0.0,-0.99272,1e-05,1.26418]
[1777678913831,48.65,78124.74,0.0,-0.99271,1e-05,1.26436]
[1777678913904,48.65,78124.74,0.0,-0.99271,1e-05,1.26436]
[1777678914077,48.65,78124.74,0.0,-0.99271,1e-05,1.26436]
[1777678914178,48.65,78124.74,0.0,-0.99271,1e-05,1.26436]
[1777678922722,48.65,78123.61,0.0,-0.99272,1e-05,1.26319]
[1777678924737,48.65,78126.54,0.0,-0.9927,1e-05,1.26621]
[1777678926073,48.65,78126.54,0.0,-0.9927,1e-05,1.26621]
[1777678926074,48.65,78126.54,0.0,-0.9927,1e-05,1.26621]
[1777678926324,48.65,78126.54,0.0,-0.9927,1e-05,1.26621]
[1777678926426,48.65,78126.97,0.0,-0.9927,1e-05,1.26666]
[1777678939258,48.65,78126.97,0.0,-0.9927,1e-05,1.26666]
[1777678939326,48.65,78126.97,0.0,-0.9927,1e-05,1.26666]
[1777678939401,48.65,78126.97,0.0,-0.9927,1e-05,1.26666]
[1777678945883,48.65,78124.54,0.0,-0.99272,1e-05,1.26415]
[1777678950918,48.65,78124.38,0.0,-0.99272,1e-05,1.26399]
[1777678953868,48.65,78124.38,0.0,-0.99272,1e-05,1.26399]
[1777678954075,48.65,78124.38,0.0,-0.99272,1e-05,1.26399]
[1777678954145,48.65,78124.38,0.0,-0.99272,1e-05,1.26267]
[1777678960988,48.65,78126.98,0.0,-0.99271,1e-05,1.26534]
[1777678964056,48.65,78126.98,0.0,-0.99271,1e-05,1.26534]
[1777678964075,48.65,78126.98,0.0,-0.99271,1e-05,1.26534]
[1777678964104,48.65,78126.98,0.0,-0.99271,1e-05,1.26534]
[1777678964325,48.65,78126.98,0.0,-0.99271,1e-05,1.26534]
[1777678964427,48.65,78127.02,0.0,-0.99271,1e-05,1.26538]
[1777678970052,48.65,78126.8,0.0,-0.99271,1e-05,1.26516]
[1777678974932,48.65,78126.91,0.0,-0.99271,1e-05,1.26527]
[1777678975009,48.65,78126.91,0.0,-0.99271,1e-05,1.26527]
[1777678975076,48.65,78126.91,0.0,-0.99271,1e-05,1.26527]
[1777678975111,48.65,78126.91,0.0,-0.99271,1e-05,1.26527]
[1777678979115,48.65,78131.34,0.0,-0.99268,1e-05,1.26984]
[1777678981208,48.65,78132.56,0.0,-0.99267,1e-05,1.2711]
[1777678981325,48.65,78132.56,0.0,-0.99267,1e-05,1.2711]
[1777678981427,48.65,78132.56,0.0,-0.99267,1e-05,1.2711]
[1777678988179,48.65,78133.92,0.0,-0.99266,1e-05,1.27251]
[1777678988872,48.65,78133.92,0.0,-0.99266,1e-05,1.27251]
[1777678988916,48.65,78133.92,0.0,-0.99266,1e-05,1.27251]
[1777678989075,48.65,78133.92,0.0,-0.99266,1e-05,1.27251]
[1777678989186,48.65,78133.73,0.0,-0.99266,1e-05,1.27232]
[1777678995228,48.65,78134.89,0.0,-0.99265,1e-05,1.27352]
[1777678997242,48.65,78139.61,0.0,-0.99262,1e-05,1.27841]
[1777678997998,48.65,78139.61,0.0,-0.99262,1e-05,1.27841]
[1777678998076,48.65,78139.61,0.0,-0.99262,1e-05,1.27841]
[1777678999256,48.65,78139.6,0.0,-0.99262,1e-05,1.2784]
[1777679004291,48.65,78136.96,0.0,-0.99264,1e-05,1.27566]
[1777679006581,48.65,78136.43,0.0,-0.99264,1e-05,1.27511]
[1777679006646,48.65,78136.43,0.0,-0.99264,1e-05,1.27511]
[1777679006747,48.65,78136.43,0.0,-0.99264,1e-05,1.27511]
[1777679006827,48.65,78136.43,0.0,-0.99264,1e-05,1.27511]
[1777679013354,48.65,78136.16,0.0,-0.99265,1e-05,1.2735]
[1777679018389,48.65,78136.47,0.0,-0.99265,1e-05,1.27382]
[1777679021047,48.65,78136.95,0.0,-0.99265,1e-05,1.27432]
[1777679021079,48.65,78136.95,0.0,-0.99265,1e-05,1.27432]
[1777679021409,48.65,78137.05,0.0,-0.99265,1e-05,1.27443]
[1777679026445,48.65,78136.93,0.0,-0.99265,1e-05,1.2743]
[1777679030831,48.65,78136.29,0.0,-0.99265,1e-05,1.27364]
[1777679030901,48.65,78135.38,0.0,-0.99266,1e-05,1.2727]
[1777679031079,48.65,78135.38,0.0,-0.99266,1e-05,1.2727]
[1777679031480,48.65,78135.41,0.0,-0.99266,1e-05,1.27273]
[1777679036623,48.65,78135.62,0.0,-0.99266,1e-05,1.27294]
[1777679043565,48.65,78130.51,0.0,-0.99269,1e-05,1.26766]
[1777679045705,48.65,78129.19,0.0,-0.9927,1e-05,1.2663]
[1777679045826,48.65,78129.19,0.0,-0.9927,1e-05,1.2663]
[1777679045736,48.65,78129.19,0.0,-0.9927,1e-05,1.2663]
[1777679057663,48.65,78129.09,0.0,-0.9927,1e-05,1.2662]
[1777679061117,48.65,78131.21,0.0,-0.99269,1e-05,1.26838]
[1777679061136,48.65,78131.21,0.0,-0.99269,1e-05,1.26838]
[1777679061325,48.65,78131.21,0.0,-0.99269,1e-05,1.26838]
[1777679061691,48.65,78131.25,0.0,-0.99269,1e-05,1.26842]
[1777679066726,48.65,78129.51,0.0,-0.9927,1e-05,1.26663]
[1777679068529,48.65,78129.25,0.0,-0.9927,1e-05,1.26636]
[1777679068575,48.65,78129.25,0.0,-0.9927,1e-05,1.26636]
[1777679068607,48.65,78129.25,0.0,-0.9927,1e-05,1.26636]
[1777679079818,48.65,78129.17,0.0,-0.99271,1e-05,1.26495]
[1777679080825,48.65,78120.0,0.0,-0.99277,1e-05,1.25553]
[1777679081832,48.65,78112.09,0.0,-0.99282,1e-05,1.24745]
[1777679082839,48.65,78111.62,0.0,-0.99282,1e-05,1.24697]
[1777679084680,48.65,78110.91,0.0,-0.99283,1e-05,1.24625]
[1777679084688,48.65,78110.91,0.0,-0.99283,1e-05,1.24625]
[1777679084825,48.65,78110.91,0.0,-0.99283,1e-05,1.24625]
[1777679084774,48.65,78110.91,0.0,-0.99283,1e-05,1.24625]
[1777679090895,48.65,78109.84,0.0,-0.99283,1e-05,1.24516]
[1777679093916,48.65,78106.93,0.0,-0.99285,1e-05,1.24221]
[1777679095594,48.65,78106.93,0.0,-0.99285,1e-05,1.24221]
[1777679095662,48.65,78106.93,0.0,-0.99285,1e-05,1.24221]
[1777679095826,48.65,78106.93,0.0,-0.99285,1e-05,1.24221]
[1777679095879,48.65,78104.42,0.0,-0.99287,1e-05,1.23966]
[1777679101972,48.65,78105.87,0.0,-0.99286,1e-05,1.24113]
[1777679103196,48.65,78105.87,0.0,-0.99286,1e-05,1.24113]
[1777679107132,48.65,78107.13,0.0,-0.99285,1e-05,1.24241]
[1777679112042,48.65,78111.35,0.0,-0.99282,1e-05,1.2467]
[1777679113049,48.65,78115.77,0.0,-0.9928,1e-05,1.25121]
[1777679114632,48.65,78115.77,0.0,-0.9928,1e-05,1.25121]
[1777679114827,48.65,78115.77,0.0,-0.9928,1e-05,1.25121]
[1777679120799,48.65,78118.1,0.0,-0.99278,1e-05,1.25359]
[1777679120826,48.65,78118.1,0.0,-0.99278,1e-05,1.25359]
[1777679120836,48.65,78118.1,0.0,-0.99278,1e-05,1.25359]
[1777679126140,48.65,78115.87,0.0,-0.99279,1e-05,1.25131]
[1777679128074,48.65,78115.87,0.0,-0.99279,1e-05,1.25131]
[1777679128325,48.65,78115.87,0.0,-0.99279,1e-05,1.25131]
[1777679134902,48.65,78115.87,0.0,-0.99279,1e-05,1.25131]
[1777679134906,48.65,78115.87,0.0,-0.99279,1e-05,1.25131]
[1777679134929,48.65,78115.87,0.0,-0.9928,1e-05,1.25]
[1777679135074,48.65,78115.87,0.0,-0.9928,1e-05,1.25]
[1777679141245,48.65,78116.16,0.0,-0.9928,1e-05,1.25029]
[1777679150561,48.65,78116.82,0.0,-0.9928,1e-05,1.25097]
[1777679150563,48.65,78116.82,0.0,-0.9928,1e-05,1.25097]
[1777679150576,48.65,78116.82,0.0,-0.9928,1e-05,1.25097]
[1777679150662,48.65,78116.82,0.0,-0.9928,1e-05,1.25097]
[1777679153329,48.65,78123.01,0.0,-0.99276,1e-05,1.2573]
[1777679155083,48.65,78123.87,0.0,-0.99275,1e-05,1.25818]
[1777679155188,48.65,78123.87,0.0,-0.99275,1e-05,1.25818]
[1777679155324,48.65,78123.87,0.0,-0.99275,1e-05,1.25818]
[1777679155342,48.65,78123.68,0.0,-0.99275,1e-05,1.25799]
[1777679160378,48.65,78123.51,0.0,-0.99275,1e-05,1.25781]
[1777679163168,48.65,78123.57,0.0,-0.99275,1e-05,1.25788]
[1777679163170,48.65,78123.57,0.0,-0.99275,1e-05,1.25788]
[1777679163324,48.65,78123.57,0.0,-0.99275,1e-05,1.25788]
[1777679163399,48.65,78125.5,0.0,-0.99274,1e-05,1.25986]
[1777679169552,48.65,78125.84,0.0,-0.99274,1e-05,1.26021]
[1777679169576,48.65,78125.84,0.0,-0.99274,1e-05,1.26021]
[1777679169651,48.65,78125.84,0.0,-0.99274,1e-05,1.26021]
[1777679174495,48.65,78126.42,0.0,-0.99273,1e-05,1.2608]
[1777679174539,48.65,78126.42,0.0,-0.99273,1e-05,1.2608]
[1777679174578,48.65,78126.42,0.0,-0.99273,1e-05,1.2608]
[1777679174640,48.65,78127.39,0.0,-0.99273,1e-05,1.2618]
[1777679180518,48.65,78128.79,0.0,-0.99272,1e-05,1.26324]
[1777679183060,48.65,78130.04,0.0,-0.99271,1e-05,1.26453]
[1777679183066,48.65,78130.04,0.0,-0.99271,1e-05,1.26453]
[1777679183076,48.65,78130.04,0.0,-0.99271,1e-05,1.26453]
[1777679183538,48.65,78130.18,0.0,-0.99271,1e-05,1.26467]
[1777679188769,48.65,78130.68,0.0,-0.9927,1e-05,1.26519]
[1777679194616,48.65,78132.6,0.0,-0.9927,1e-05,1.26584]
[1777679195328,48.65,78132.6,0.0,-0.9927,1e-05,1.26584]
[1777679195333,48.65,78132.6,0.0,-0.9927,1e-05,1.26584]
[1777679195574,48.65,78132.6,0.0,-0.9927,1e-05,1.26584]
[1777679195623,48.65,78134.29,0.0,-0.99269,1e-05,1.26759]
[1777679201665,48.65,78134.77,0.0,-0.99268,1e-05,1.26808]
[1777679206699,48.65,78133.61,0.0,-0.99269,1e-05,1.26688]
[1777679212743,48.65,78133.39,0.0,-0.99269,1e-05,1.26666]
[1777679213931,48.65,78133.39,0.0,-0.99269,1e-05,1.26666]
[1777679214008,48.65,78133.39,0.0,-0.99269,1e-05,1.26666]
[1777679214076,48.65,78133.39,0.0,-0.99269,1e-05,1.26666]
[1777679214756,48.65,78133.72,0.0,-0.99269,1e-05,1.267]
[1777679220884,48.65,78136.06,0.0,-0.99268,1e-05,1.26942]
[1777679222486,48.65,78136.98,0.0,-0.99267,1e-05,1.27037]
[1777679222530,48.65,78136.98,0.0,-0.99267,1e-05,1.27037]
[1777679222580,48.65,78136.98,0.0,-0.99267,1e-05,1.27037]
[1777679222898,48.65,78138.16,0.0,-0.99266,1e-05,1.27159]
[1777679227933,48.65,78133.63,0.0,-0.99269,1e-05,1.26691]
[1777679230372,48.65,78131.41,0.0,-0.99271,1e-05,1.26462]
[1777679230444,48.65,78131.41,0.0,-0.99271,1e-05,1.26462]
[1777679230575,48.65,78131.41,0.0,-0.99271,1e-05,1.26462]
[1777679230954,48.65,78132.05,0.0,-0.9927,1e-05,1.26528]
[1777679239012,48.65,78131.45,0.0,-0.99271,1e-05,1.26466]
[1777679244951,48.65,78133.92,0.0,-0.99269,1e-05,1.2672]
[1777679245009,48.65,78133.92,0.0,-0.99269,1e-05,1.2672]
[1777679245021,48.65,78134.13,0.0,-0.99269,1e-05,1.26742]
[1777679245076,48.65,78134.13,0.0,-0.99269,1e-05,1.26742]
[1777679251074,48.65,78134.84,0.0,-0.99268,1e-05,1.26815]
[1777679251136,48.65,78134.84,0.0,-0.99268,1e-05,1.26815]
[1777679251325,48.65,78134.84,0.0,-0.99268,1e-05,1.26815]
[1777679251331,48.65,78134.16,0.0,-0.9927,1e-05,1.26613]
[1777679257138,48.65,78133.88,0.0,-0.9927,1e-05,1.26584]
[1777679262173,48.65,78134.62,0.0,-0.99269,1e-05,1.2666]
[1777679266947,48.65,78135.7,0.0,-0.99269,1e-05,1.26772]
[1777679266953,48.65,78135.7,0.0,-0.99269,1e-05,1.26772]
[1777679267048,48.65,78135.56,0.0,-0.99269,1e-05,1.26757]
[1777679267076,48.65,78135.56,0.0,-0.99269,1e-05,1.26757]
[1777679273250,48.65,78135.58,0.0,-0.99269,1e-05,1.26759]
[1777679276644,48.65,78134.89,0.0,-0.99269,1e-05,1.26688]
[1777679276768,48.65,78134.89,0.0,-0.99269,1e-05,1.26688]
[1777679276827,48.65,78134.89,0.0,-0.99269,1e-05,1.26688]
[1777679276869,48.65,78135.15,0.0,-0.99269,1e-05,1.26715]
[1777679282313,48.65,78134.1,0.0,-0.9927,1e-05,1.26607]
[1777679288356,48.65,78134.29,0.0,-0.9927,1e-05,1.26626]
[1777679293543,48.65,78134.43,0.0,-0.99269,1e-05,1.26641]
[1777679293575,48.65,78134.43,0.0,-0.99269,1e-05,1.26641]
[1777679293645,48.65,78134.25,0.0,-0.9927,1e-05,1.26622]
[1777679297567,48.65,78134.36,0.0,-0.99269,1e-05,1.26633]
[1777679297577,48.65,78134.36,0.0,-0.99269,1e-05,1.26633]
[1777679305475,48.65,78134.28,0.0,-0.9927,1e-05,1.26625]
[1777679311517,48.65,78134.4,0.0,-0.9927,1e-05,1.26505]
[1777679316626,48.65,78134.55,0.0,-0.9927,1e-05,1.2652]
[1777679316708,48.65,78134.55,0.0,-0.9927,1e-05,1.2652]
[1777679316825,48.65,78134.55,0.0,-0.9927,1e-05,1.2652]
[1777679316926,48.65,78134.48,0.0,-0.9927,1e-05,1.26513]
[1777679322594,48.65,78133.79,0.0,-0.99271,1e-05,1.26442]
[1777679323244,48.65,78133.79,0.0,-0.99271,1e-05,1.26442]
[1777679323299,48.65,78133.79,0.0,-0.99271,1e-05,1.26442]
[1777679323325,48.65,78133.79,0.0,-0.99271,1e-05,1.26442]
[1777679323603,48.65,78136.07,0.0,-0.99269,1e-05,1.26677]
[1777679326622,48.65,78138.66,0.0,-0.99267,1e-05,1.26945]
[1777679328581,48.65,78138.66,0.0,-0.99267,1e-05,1.26945]
[1777679328654,48.65,78138.66,0.0,-0.99267,1e-05,1.26945]
[1777679328827,48.65,78138.66,0.0,-0.99267,1e-05,1.26945]
[1777679328928,48.65,78139.57,0.0,-0.99267,1e-05,1.27039]
[1777679338706,48.65,78146.47,0.0,-0.99262,1e-05,1.27754]
[1777679339713,48.65,78149.12,0.0,-0.9926,1e-05,1.2803]
[1777679340480,48.65,78149.12,0.0,-0.9926,1e-05,1.2803]
[1777679340577,48.65,78149.12,0.0,-0.9926,1e-05,1.2803]
[1777679340938,48.65,78154.55,0.0,-0.99257,1e-05,1.28597]
[1777679341727,48.65,78162.8,0.0,-0.99251,1e-05,1.29461]
[1777679342638,48.65,78162.8,0.0,-0.99251,1e-05,1.29461]
[1777679342723,48.65,78162.8,0.0,-0.99251,1e-05,1.29461]
[1777679342827,48.65,78162.8,0.0,-0.99251,1e-05,1.29461]
[1777679342928,48.65,78163.25,0.0,-0.99251,1e-05,1.29508]
[1777679344748,48.65,78160.05,0.0,-0.99253,1e-05,1.29172]
[1777679345755,48.65,78155.87,0.0,-0.99256,1e-05,1.28735]
[1777679347240,48.65,78155.52,0.0,-0.99256,1e-05,1.28698]
[1777679347327,48.65,78155.52,0.0,-0.99256,1e-05,1.28698]
[1777679347768,48.65,78155.77,0.0,-0.99256,1e-05,1.28724]
[1777679349130,48.65,78155.77,0.0,-0.99256,1e-05,1.28724]
[1777679349325,48.65,78155.12,0.0,-0.99256,1e-05,1.28656]
[1777679354821,48.65,78156.2,0.0,-0.99256,1e-05,1.28769]
[1777679355828,48.65,78144.34,0.0,-0.99264,1e-05,1.27533]
[1777679356835,48.65,78143.7,0.0,-0.99264,1e-05,1.27467]
[1777679357684,48.65,78143.7,0.0,-0.99264,1e-05,1.27467]
[1777679357984,48.65,78143.7,0.0,-0.99264,1e-05,1.27467]
[1777679358085,48.65,78143.12,0.0,-0.99264,1e-05,1.27407]
[1777679358905,48.65,78143.12,0.0,-0.99264,1e-05,1.27407]
[1777679367915,48.65,78144.06,0.0,-0.99264,1e-05,1.27504]
[1777679370617,48.65,78144.98,0.0,-0.99263,1e-05,1.276]
[1777679370825,48.65,78144.98,0.0,-0.99263,1e-05,1.276]
[1777679371023,48.65,78144.98,0.0,-0.99263,1e-05,1.276]
[1777679371075,48.65,78144.98,0.0,-0.99263,1e-05,1.276]
[1777679371122,48.65,78146.95,0.0,-0.99263,1e-05,1.27671]
[1777679373957,48.65,78142.99,0.0,-0.99265,1e-05,1.2726]
[1777679382013,48.65,78143.37,0.0,-0.99265,1e-05,1.27299]
[1777679391076,48.65,78143.03,0.0,-0.99265,1e-05,1.27264]
[1777679392123,48.65,78143.03,0.0,-0.99265,1e-05,1.27264]
[1777679392328,48.65,78143.15,0.0,-0.99265,1e-05,1.27277]
[1777679399133,48.65,78142.98,0.0,-0.99265,1e-05,1.27259]
[1777679404170,48.65,78143.19,0.0,-0.99265,1e-05,1.27281]
[1777679409205,48.65,78143.3,0.0,-0.99265,1e-05,1.27292]
[1777679414896,48.65,78145.5,0.0,-0.99264,1e-05,1.2752]
[1777679415078,48.65,78145.5,0.0,-0.99264,1e-05,1.2752]
[1777679415317,48.65,78145.46,0.0,-0.99264,1e-05,1.27516]
[1777679415325,48.65,78145.46,0.0,-0.99264,1e-05,1.27516]
[1777679415418,48.65,78145.33,0.0,-0.99264,1e-05,1.27503]
[1777679421288,48.65,78143.24,0.0,-0.99265,1e-05,1.27286]
[1777679427911,48.65,78143.92,0.0,-0.99265,1e-05,1.27356]
[1777679428080,48.65,78143.92,0.0,-0.99265,1e-05,1.27356]
[1777679434380,48.65,78143.54,0.0,-0.99266,1e-05,1.27184]
[1777679442436,48.65,78143.69,0.0,-0.99266,1e-05,1.272]
[1777679447471,48.65,78143.69,0.0,-0.99266,1e-05,1.272]
[1777679450679,48.65,78143.71,0.0,-0.99265,1e-05,1.27202]
[1777679450826,48.65,78143.71,0.0,-0.99265,1e-05,1.27202]
[1777679450978,48.65,78143.71,0.0,-0.99265,1e-05,1.27202]
[1777679451075,48.65,78143.71,0.0,-0.99265,1e-05,1.27202]
[1777679451176,48.65,78143.71,0.0,-0.99265,1e-05,1.27202]
[1777679459555,48.65,78143.72,0.0,-0.99265,1e-05,1.27203]
[1777679464590,48.65,78145.66,0.0,-0.99264,1e-05,1.27404]
[1777679466082,48.65,78145.66,0.0,-0.99264,1e-05,1.27404]
[1777679466325,48.65,78146.65,0.0,-0.99264,1e-05,1.27506]
[1777679472646,48.65,78147.15,0.0,-0.99263,1e-05,1.27558]
[1777679473611,48.65,78147.15,0.0,-0.99263,1e-05,1.27558]
[1777679473721,48.65,78147.15,0.0,-0.99263,1e-05,1.27558]
[1777679473825,48.65,78147.15,0.0,-0.99263,1e-05,1.27558]
[1777679473927,48.65,78147.12,0.0,-0.99263,1e-05,1.27555]
[1777679479695,48.65,78147.45,0.0,-0.99263,1e-05,1.2759]
[1777679484730,48.65,78146.62,0.0,-0.99264,1e-05,1.27503]
[1777679489765,48.65,78146.58,0.0,-0.99264,1e-05,1.27499]
[1777679491851,48.65,78146.72,0.0,-0.99263,1e-05,1.27514]
[1777679491855,48.65,78146.72,0.0,-0.99263,1e-05,1.27514]
[1777679492079,48.65,78146.72,0.0,-0.99263,1e-05,1.27514]
[1777679492156,48.65,78146.54,0.0,-0.99264,1e-05,1.27362]
[1777679500842,48.65,78146.69,0.0,-0.99264,1e-05,1.27377]
[1777679503484,48.65,78147.31,0.0,-0.99264,1e-05,1.27442]
[1777679503575,48.65,78147.31,0.0,-0.99264,1e-05,1.27442]
[1777679503866,48.65,78147.31,0.0,-0.99264,1e-05,1.27442]
[1777679504077,48.65,78147.31,0.0,-0.99264,1e-05,1.27442]
[1777679504178,48.65,78146.65,0.0,-0.99264,1e-05,1.27373]
[1777679509905,48.65,78146.52,0.0,-0.99264,1e-05,1.2736]
[1777679515267,48.65,78146.49,0.0,-0.99264,1e-05,1.27357]
[1777679515325,48.65,78147.29,0.0,-0.99264,1e-05,1.2744]
[1777679517075,48.65,78147.29,0.0,-0.99264,1e-05,1.2744]
[1777679517115,48.65,78147.29,0.0,-0.99264,1e-05,1.2744]
[1777679523283,48.65,78147.17,0.0,-0.99264,1e-05,1.27427]
[1777679523325,48.65,78147.17,0.0,-0.99264,1e-05,1.27427]
[1777679522996,48.65,78152.02,0.0,-0.99261,1e-05,1.27931]
[1777679525010,48.65,78154.32,0.0,-0.99259,1e-05,1.28171]
[1777679528735,48.65,78155.27,0.0,-0.99258,1e-05,1.2827]
[1777679528826,48.65,78155.27,0.0,-0.99258,1e-05,1.2827]
[1777679529038,48.65,78154.2,0.0,-0.99259,1e-05,1.28158]
[1777679529981,48.65,78154.2,0.0,-0.99259,1e-05,1.28158]
[1777679530074,48.65,78154.2,0.0,-0.99259,1e-05,1.28158]
[1777679537094,48.65,78157.25,0.0,-0.99257,1e-05,1.28477]
[1777679537670,48.65,78157.25,0.0,-0.99257,1e-05,1.28477]
[1777679537827,48.65,78157.25,0.0,-0.99257,1e-05,1.28477]
[1777679538679,48.65,78157.45,0.0,-0.99257,1e-05,1.28497]
[1777679538825,48.65,78157.45,0.0,-0.99257,1e-05,1.28497]
[1777679538927,48.65,78157.45,0.0,-0.99257,1e-05,1.28497]
[1777679548171,48.65,78157.27,0.0,-0.99257,1e-05,1.28479]
[1777679548835,48.65,78157.27,0.0,-0.99257,1e-05,1.28479]
[1777679549075,48.65,78157.27,0.0,-0.99257,1e-05,1.28479]
[1777679554213,48.65,78156.94,0.0,-0.99258,1e-05,1.2831]
[1777679559248,48.65,78157.18,0.0,-0.99258,1e-05,1.28335]
[1777679564283,48.65,78157.17,0.0,-0.99258,1e-05,1.28334]
[1777679569321,48.65,78157.07,0.0,-0.99258,1e-05,1.28324]
[1777679574357,48.65,78157.3,0.0,-0.99258,1e-05,1.28348]
[1777679580144,48.65,78156.94,0.0,-0.99258,1e-05,1.2831]
[1777679580245,48.65,78154.71,0.0,-0.9926,1e-05,1.28078]
[1777679581195,48.65,78154.71,0.0,-0.9926,1e-05,1.28078]
[1777679581324,48.65,78154.71,0.0,-0.9926,1e-05,1.28078]
[1777679586464,48.65,78154.68,0.0,-0.9926,1e-05,1.28074]
[1777679591499,48.65,78154.72,0.0,-0.9926,1e-05,1.28079]
[1777679598548,48.65,78154.68,0.0,-0.9926,1e-05,1.28074]
[1777679604590,48.65,78158.16,0.0,-0.99257,1e-05,1.28438]
[1777679605597,48.65,78162.23,0.0,-0.99255,1e-05,1.28863]
[1777679607728,48.65,78164.36,0.0,-0.99253,1e-05,1.29086]
[1777679609625,48.65,78166.83,0.0,-0.99251,1e-05,1.29346]
[1777679616674,48.65,78166.58,0.0,-0.99252,1e-05,1.29185]
[1777679618687,48.65,78171.88,0.0,-0.99249,1e-05,1.29742]
[1777679619605,48.65,78171.88,0.0,-0.99249,1e-05,1.29742]
[1777679620918,48.65,78171.85,0.0,-0.99249,1e-05,1.29739]
[1777679621083,48.65,78171.85,0.0,-0.99249,1e-05,1.29739]
[1777679621088,48.65,78171.6,0.0,-0.99249,1e-05,1.29712]
[1777679626744,48.65,78171.29,0.0,-0.99249,1e-05,1.2968]
[1777679627713,48.65,78171.29,0.0,-0.99249,1e-05,1.2968]
[1777679627826,48.65,78171.29,0.0,-0.99249,1e-05,1.2968]
[1777679627927,48.65,78171.74,0.0,-0.99249,1e-05,1.29727]
[1777679630078,48.65,78171.82,0.0,-0.99249,1e-05,1.29736]
[1777679630233,48.65,78171.82,0.0,-0.99249,1e-05,1.29736]
[1777679636814,48.65,78174.71,0.0,-0.99247,1e-05,1.3004]
[1777679638421,48.65,78174.71,0.0,-0.99247,1e-05,1.3004]
[1777679638428,48.65,78174.17,0.0,-0.99247,1e-05,1.29983]
[1777679638575,48.65,78174.17,0.0,-0.99247,1e-05,1.29983]
[1777679640891,48.65,78174.17,0.0,-0.99247,1e-05,1.29983]
[1777679641089,48.65,78174.17,0.0,-0.99247,1e-05,1.29983]
[1777679641183,48.65,78174.2,0.0,-0.99247,1e-05,1.29986]
[1777679654941,48.65,78173.95,0.0,-0.99247,1e-05,1.2996]
[1777679655785,48.65,78173.95,0.0,-0.99247,1e-05,1.2996]
[1777679655827,48.65,78173.95,0.0,-0.99247,1e-05,1.2996]
[1777679655948,48.65,78173.88,0.0,-0.99247,1e-05,1.29953]
[1777679657779,48.65,78173.88,0.0,-0.99247,1e-05,1.29953]
[1777679657826,48.65,78173.88,0.0,-0.99247,1e-05,1.29953]
[1777679662996,48.65,78173.95,0.0,-0.99247,1e-05,1.2996]
[1777679670046,48.65,78173.91,0.0,-0.99247,1e-05,1.29956]
[1777679675081,48.65,78173.84,0.0,-0.99248,1e-05,1.29813]
[1777679680116,48.65,78173.91,0.0,-0.99248,1e-05,1.29821]
[1777679682768,48.65,78174.43,0.0,-0.99248,1e-05,1.29876]
[1777679682826,48.65,78174.43,0.0,-0.99248,1e-05,1.29876]
[1777679683137,48.65,78174.53,0.0,-0.99248,1e-05,1.29886]
[1777679685541,48.65,78174.42,0.0,-0.99248,1e-05,1.29874]
[1777679685574,48.65,78174.42,0.0,-0.99248,1e-05,1.29874]
[1777679686158,48.65,78176.75,0.0,-0.99246,1e-05,1.3012]
[1777679689693,48.65,78177.98,0.0,-0.99245,1e-05,1.3025]
[1777679689826,48.65,78177.98,0.0,-0.99245,1e-05,1.3025]
[1777679690186,48.65,78173.64,0.0,-0.99248,1e-05,1.29792]
[1777679691193,48.65,78171.46,0.0,-0.9925,1e-05,1.29563]
[1777679692245,48.65,78171.46,0.0,-0.9925,1e-05,1.29563]
[1777679692327,48.65,78171.46,0.0,-0.9925,1e-05,1.29563]
[1777679695221,48.65,78145.35,0.0,-0.99267,1e-05,1.26839]
[1777679696228,48.65,78141.16,0.0,-0.9927,1e-05,1.26407]
[1777679698564,48.65,78141.97,0.0,-0.9927,1e-05,1.2649]
[1777679698699,48.65,78141.97,0.0,-0.9927,1e-05,1.2649]
[1777679699249,48.65,78141.96,0.0,-0.9927,1e-05,1.26489]
[1777679701263,48.65,78148.74,0.0,-0.99265,1e-05,1.2719]
[1777679702270,48.65,78150.6,0.0,-0.99264,1e-05,1.27383]
[1777679704077,48.65,78150.41,0.0,-0.99264,1e-05,1.27363]
[1777679704328,48.65,78150.41,0.0,-0.99264,1e-05,1.27363]
[1777679709294,48.65,78150.34,0.0,-0.99264,1e-05,1.27356]
[1777679709325,48.65,78150.34,0.0,-0.99264,1e-05,1.27356]
[1777679709446,48.65,78150.94,0.0,-0.99264,1e-05,1.27418]
[1777679710557,48.65,78150.94,0.0,-0.99264,1e-05,1.27418]
[1777679710576,48.65,78150.94,0.0,-0.99264,1e-05,1.27418]
[1777679716457,48.65,78151.06,0.0,-0.99264,1e-05,1.27431]
[1777679716576,48.65,78151.73,0.0,-0.99263,1e-05,1.275]
[1777679717375,48.65,78151.58,0.0,-0.99263,1e-05,1.27485]
[1777679719339,48.65,78151.58,0.0,-0.99263,1e-05,1.27485]
[1777679719577,48.65,78151.55,0.0,-0.99263,1e-05,1.27482]
[1777679725434,48.65,78149.24,0.0,-0.99265,1e-05,1.27242]
[1777679725797,48.65,78149.24,0.0,-0.99265,1e-05,1.27242]
[1777679725825,48.65,78149.24,0.0,-0.99265,1e-05,1.27242]
[1777679726441,48.65,78149.21,0.0,-0.99265,1e-05,1.27239]
[1777679729285,48.65,78148.84,0.0,-0.99265,1e-05,1.27201]
[1777679729325,48.65,78148.84,0.0,-0.99265,1e-05,1.27201]
[1777679734353,48.65,78149.0,0.0,-0.99266,1e-05,1.27084]
[1777679736514,48.65,78150.67,0.0,-0.99265,1e-05,1.27257]
[1777679737921,48.65,78151.74,0.0,-0.99264,1e-05,1.27368]
[1777679738077,48.65,78151.74,0.0,-0.99264,1e-05,1.27368]
[1777679739535,48.65,78154.1,0.0,-0.99262,1e-05,1.27613]
[1777679748597,48.65,78156.41,0.0,-0.99261,1e-05,1.27853]
[1777679753635,48.65,78156.89,0.0,-0.9926,1e-05,1.27903]
[1777679757663,48.65,78160.16,0.0,-0.99258,1e-05,1.28244]
[1777679759423,48.65,78160.16,0.0,-0.99258,1e-05,1.28244]
[1777679759576,48.65,78161.36,0.0,-0.99257,1e-05,1.28369]
[1777679761698,48.65,78167.02,0.0,-0.99254,1e-05,1.28962]
[1777679762704,48.65,78169.37,0.0,-0.99252,1e-05,1.29208]
[1777679765141,48.65,78169.76,0.0,-0.99252,1e-05,1.29249]
[1777679765324,48.65,78169.76,0.0,-0.99252,1e-05,1.29249]
[1777679765407,48.65,78169.76,0.0,-0.99252,1e-05,1.29249]
[1777679765426,48.65,78169.6,0.0,-0.99252,1e-05,1.29232]
[1777679765573,48.65,78169.6,0.0,-0.99252,1e-05,1.29232]
[1777679765725,48.65,78169.2,0.0,-0.99252,1e-05,1.2919]
[1777679770760,48.65,78169.07,0.0,-0.99252,1e-05,1.29177]
[1777679773781,48.65,78167.4,0.0,-0.99253,1e-05,1.29002]
[1777679777297,48.65,78167.56,0.0,-0.99253,1e-05,1.29018]
[1777679777326,48.65,78167.56,0.0,-0.99253,1e-05,1.29018]
[1777679780830,48.65,78169.52,0.0,-0.99252,1e-05,1.29224]
[1777679783641,48.65,78169.41,0.0,-0.99252,1e-05,1.29212]
[1777679783824,48.65,78169.41,0.0,-0.99252,1e-05,1.29212]
[1777679786826,48.65,78169.44,0.0,-0.99252,1e-05,1.29216]
[1777679787077,48.65,78176.11,0.0,-0.99247,1e-05,1.29917]
[1777679787878,48.65,78178.75,0.0,-0.99246,1e-05,1.30196]
[1777679789804,48.65,78178.02,0.0,-0.99246,1e-05,1.30119]
[1777679789826,48.65,78178.02,0.0,-0.99246,1e-05,1.30119]
[1777679790825,48.65,78178.55,0.0,-0.99246,1e-05,1.30175]
[1777679790900,48.65,78179.63,0.0,-0.99245,1e-05,1.30289]
[1777679792914,48.65,78181.53,0.0,-0.99244,1e-05,1.30354]
[1777679796207,48.65,78183.71,0.0,-0.99243,1e-05,1.30585]
[1777679796326,48.65,78183.71,0.0,-0.99243,1e-05,1.30585]
[1777679801977,48.65,78184.83,0.0,-0.99242,1e-05,1.30704]
[1777679808018,48.65,78184.49,0.0,-0.99242,1e-05,1.30668]
[1777679812197,48.65,78182.45,0.0,-0.99244,1e-05,1.30452]
[1777679812326,48.65,78182.45,0.0,-0.99244,1e-05,1.30452]
[1777679813073,48.65,78182.27,0.0,-0.99244,1e-05,1.30433]
[1777679813324,48.65,78182.27,0.0,-0.99244,1e-05,1.30433]
[1777679813426,48.65,78182.27,0.0,-0.99244,1e-05,1.30433]
[1777679819096,48.65,78182.75,0.0,-0.99244,1e-05,1.30483]
[1777679821635,48.65,78183.35,0.0,-0.99243,1e-05,1.30547]
[1777679821827,48.65,78183.35,0.0,-0.99243,1e-05,1.30547]
[1777679828159,48.65,78183.92,0.0,-0.99243,1e-05,1.30607]
[1777679833195,48.65,78183.88,0.0,-0.99243,1e-05,1.30603]
[1777679838993,48.65,78183.88,0.0,-0.99243,1e-05,1.30603]
[1777679839077,48.65,78183.88,0.0,-0.99243,1e-05,1.30603]
[1777679840478,48.65,78183.88,0.0,-0.99243,1e-05,1.30603]
[1777679840574,48.65,78183.88,0.0,-0.99243,1e-05,1.30603]
[1777679842257,48.65,78183.89,0.0,-0.99243,1e-05,1.30604]
[1777679847292,48.65,78183.85,0.0,-0.99243,1e-05,1.306]
[1777679848856,48.65,78183.69,0.0,-0.99243,1e-05,1.30583]
[1777679849076,48.65,78183.69,0.0,-0.99243,1e-05,1.30583]
[1777679855352,48.65,78185.23,0.0,-0.99243,1e-05,1.3061]
[1777679858589,48.65,78187.39,0.0,-0.99241,1e-05,1.30839]
[1777679858826,48.65,78188.44,0.0,-0.9924,1e-05,1.30951]
[1777679859776,48.65,78188.48,0.0,-0.9924,1e-05,1.30955]
[1777679859825,48.65,78188.48,0.0,-0.9924,1e-05,1.30955]
[1777679860387,48.65,78188.58,0.0,-0.9924,1e-05,1.30966]
[1777679872471,48.65,78188.05,0.0,-0.99241,1e-05,1.30909]
[1777679874626,48.65,78188.42,0.0,-0.9924,1e-05,1.30949]
[1777679874831,48.65,78188.42,0.0,-0.9924,1e-05,1.30949]
[1777679880528,48.65,78185.87,0.0,-0.99242,1e-05,1.30678]
[1777679884721,48.65,78185.2,0.0,-0.99243,1e-05,1.30607]
[1777679884831,48.65,78185.2,0.0,-0.99243,1e-05,1.30607]
[1777679885865,48.65,78185.13,0.0,-0.99243,1e-05,1.306]
[1777679886075,48.65,78185.13,0.0,-0.99243,1e-05,1.306]
[1777679886569,48.65,78185.09,0.0,-0.99243,1e-05,1.30595]
[1777679891143,48.65,78186.51,0.0,-0.99242,1e-05,1.30746]
[1777679891325,48.65,78186.51,0.0,-0.99242,1e-05,1.30746]
[1777679898653,48.65,78187.24,0.0,-0.99241,1e-05,1.30823]
[1777679903689,48.65,78187.98,0.0,-0.99241,1e-05,1.30902]
[1777679904026,48.65,78187.98,0.0,-0.99241,1e-05,1.30902]
[1777679904078,48.65,78187.98,0.0,-0.99241,1e-05,1.30902]
[1777679905118,48.65,78188.02,0.0,-0.99241,1e-05,1.30906]
[1777679905324,48.65,78188.02,0.0,-0.99241,1e-05,1.30906]
[1777679905702,48.65,78188.14,0.0,-0.99241,1e-05,1.30919]
[1777679910683,48.65,78187.14,0.0,-0.99241,1e-05,1.30813]
[1777679910826,48.65,78187.97,0.0,-0.99241,1e-05,1.30901]
[1777679916779,48.65,78187.94,0.0,-0.99242,1e-05,1.30762]
[1777679919077,48.65,78187.88,0.0,-0.99242,1e-05,1.30755]
[1777679919329,48.65,78187.88,0.0,-0.99242,1e-05,1.30755]
[1777679919922,48.65,78187.86,0.0,-0.99242,1e-05,1.30753]
[1777679920076,48.65,78187.86,0.0,-0.99242,1e-05,1.30753]
[1777679924835,48.65,78187.94,0.0,-0.99242,1e-05,1.30762]
[1777679929870,48.65,78187.6,0.0,-0.99242,1e-05,1.30726]
[1777679934907,48.65,78190.31,0.0,-0.9924,1e-05,1.31013]
[1777679939942,48.65,78189.87,0.0,-0.9924,1e-05,1.30966]
[1777679942963,48.65,78195.33,0.0,-0.99236,1e-05,1.31547]
[1777679944916,48.65,78197.2,0.0,-0.99235,1e-05,1.31747]
[1777679945076,48.65,78197.2,0.0,-0.99235,1e-05,1.31747]
[1777679945178,48.65,78197.52,0.0,-0.99235,1e-05,1.31781]
[1777679950225,48.65,78197.36,0.0,-0.99235,1e-05,1.31764]
[1777679958068,48.65,78197.75,0.0,-0.99235,1e-05,1.31805]
[1777679960968,48.65,78197.76,0.0,-0.99235,1e-05,1.31807]
[1777679961142,48.65,78222.54,0.0,-0.99217,1e-05,1.34474]
[1777679962149,48.65,78225.88,0.0,-0.99215,1e-05,1.34837]
[1777679963156,48.65,78225.6,0.0,-0.99215,1e-05,1.34806]
[1777679964651,48.65,78225.6,0.0,-0.99215,1e-05,1.34806]
[1777679970205,48.65,78225.24,0.0,-0.99216,1e-05,1.34767]
[1777679975239,48.65,78227.36,0.0,-0.99215,1e-05,1.34858]
[1777679981282,48.65,78227.23,0.0,-0.99215,1e-05,1.34844]
[1777679982223,48.65,78227.23,0.0,-0.99215,1e-05,1.34844]
[1777679982324,48.65,78227.23,0.0,-0.99215,1e-05,1.34844]
[1777679982425,48.65,78227.23,0.0,-0.99215,1e-05,1.34844]
[1777679988331,48.65,78227.0,0.0,-0.99215,1e-05,1.34819]
[1777679993365,48.65,78227.12,0.0,-0.99215,1e-05,1.34832]
[1777679997394,48.65,78231.82,0.0,-0.99212,1e-05,1.35344]
[1777680001422,48.65,78234.14,0.0,-0.9921,1e-05,1.35598]
[1777680004902,48.65,78232.55,0.0,-0.99211,1e-05,1.35424]
[1777680005075,48.65,78232.55,0.0,-0.99211,1e-05,1.35424]
[1777680009249,48.65,78231.48,0.0,-0.99212,1e-05,1.35307]
[1777680009327,48.65,78231.48,0.0,-0.99212,1e-05,1.35307]
[1777680009759,48.65,78231.48,0.0,-0.99212,1e-05,1.35307]
[1777680009826,48.65,78231.15,0.0,-0.99212,1e-05,1.35271]
[1777680010485,48.65,78226.09,0.0,-0.99216,1e-05,1.3472]
[1777680012499,48.65,78222.81,0.0,-0.99218,1e-05,1.34364]
[1777680016534,48.65,78229.0,0.0,-0.99214,1e-05,1.35037]
[1777680018548,48.65,78235.95,0.0,-0.99209,1e-05,1.35796]
[1777680019441,48.65,78235.95,0.0,-0.99209,1e-05,1.35796]
[1777680021588,48.65,78238.8,0.0,-0.99207,1e-05,1.36108]
[1777680021886,48.65,78239.79,0.0,-0.99206,1e-05,1.36216]
[1777680023053,48.65,78239.47,0.0,-0.99206,1e-05,1.36181]
[1777680023074,48.65,78239.47,0.0,-0.99206,1e-05,1.36181]
[1777680024592,48.65,78240.64,0.0,-0.99205,1e-05,1.36309]
[1777680028620,48.65,78249.49,0.0,-0.99199,1e-05,1.37284]
[1777680029627,48.65,78246.0,0.0,-0.99202,1e-05,1.36899]
[1777680031112,48.65,78245.7,0.0,-0.99202,1e-05,1.36866]
[1777680031336,48.65,78245.7,0.0,-0.99202,1e-05,1.36866]
[1777680034661,48.65,78240.07,0.0,-0.99207,1e-05,1.36107]
[1777680039044,48.65,78241.16,0.0,-0.99206,1e-05,1.36226]
[1777680039076,48.65,78241.16,0.0,-0.99206,1e-05,1.36226]
[1777680039745,48.65,78241.16,0.0,-0.99206,1e-05,1.36226]
[1777680039827,48.65,78241.16,0.0,-0.99206,1e-05,1.36226]
[1777680039846,48.65,78240.45,0.0,-0.99206,1e-05,1.36149]
[1777680044734,48.65,78232.84,0.0,-0.99212,1e-05,1.35316]
[1777680046453,48.65,78233.23,0.0,-0.99211,1e-05,1.35359]
[1777680046576,48.65,78233.23,0.0,-0.99211,1e-05,1.35359]
[1777680052789,48.65,78232.52,0.0,-0.99212,1e-05,1.35281]
[1777680057825,48.65,78232.18,0.0,-0.99212,1e-05,1.35244]
[1777680063008,48.65,78232.53,0.0,-0.99212,1e-05,1.35282]
[1777680063074,48.65,78232.53,0.0,-0.99212,1e-05,1.35282]
[1777680064478,48.65,78232.3,0.0,-0.99212,1e-05,1.35257]
[1777680064575,48.65,78232.3,0.0,-0.99212,1e-05,1.35257]
[1777680064579,48.65,78232.3,0.0,-0.99212,1e-05,1.35257]
[1777680068435,48.65,78232.31,0.0,-0.99212,1e-05,1.35258]
[1777680068576,48.65,78232.31,0.0,-0.99212,1e-05,1.35258]
[1777680070991,48.65,78235.88,0.0,-0.9921,1e-05,1.35648]
[1777680071074,48.65,78235.88,0.0,-0.9921,1e-05,1.35648]
[1777680071090,48.65,78238.66,0.0,-0.99208,1e-05,1.35952]
[1777680075507,48.65,78238.79,0.0,-0.99208,1e-05,1.35967]
[1777680075574,48.65,78238.79,0.0,-0.99208,1e-05,1.35967]
[1777680078972,48.65,78241.92,0.0,-0.99205,1e-05,1.3631]
[1777680080326,48.65,78241.92,0.0,-0.99205,1e-05,1.3631]
[1777680080471,48.65,78241.92,0.0,-0.99205,1e-05,1.3631]
[1777680080497,48.65,78242.55,0.0,-0.99205,1e-05,1.36379]
[1777680081150,48.65,78242.55,0.0,-0.99205,1e-05,1.36379]
[1777680081324,48.65,78242.55,0.0,-0.99205,1e-05,1.36379]
[1777680087028,48.65,78246.8,0.0,-0.99202,1e-05,1.36846]
[1777680091442,48.65,78244.26,0.0,-0.99204,1e-05,1.36567]
[1777680091576,48.65,78244.26,0.0,-0.99204,1e-05,1.36567]
[1777680093200,48.65,78244.22,0.0,-0.99204,1e-05,1.36422]
[1777680093324,48.65,78244.22,0.0,-0.99204,1e-05,1.36422]
[1777680093426,48.65,78244.16,0.0,-0.99204,1e-05,1.36416]
[1777680099112,48.65,78244.86,0.0,-0.99204,1e-05,1.36492]
[1777680104633,48.65,78246.88,0.0,-0.99203,1e-05,1.36715]
[1777680104829,48.65,78246.88,0.0,-0.99203,1e-05,1.36715]
[1777680111798,48.65,78249.91,0.0,-0.992,1e-05,1.37048]
[1777680111826,48.65,78249.91,0.0,-0.992,1e-05,1.37048]
[1777680113487,48.65,78250.88,0.0,-0.992,1e-05,1.37155]
[1777680113574,48.65,78250.88,0.0,-0.992,1e-05,1.37155]
[1777680113588,48.65,78250.41,0.0,-0.992,1e-05,1.37103]
[1777680117583,48.65,78248.43,0.0,-0.99201,1e-05,1.36885]
[1777680117827,48.65,78248.43,0.0,-0.99201,1e-05,1.36885]
[1777680122042,48.65,78248.37,0.0,-0.99201,1e-05,1.36879]
[1777680122075,48.65,78248.37,0.0,-0.99201,1e-05,1.36879]
[1777680122921,48.65,78248.37,0.0,-0.99201,1e-05,1.36879]
[1777680122273,48.65,78246.87,0.0,-0.99203,1e-05,1.36713]
[1777680123077,48.65,78246.87,0.0,-0.99203,1e-05,1.36713]
[1777680128315,48.65,78246.46,0.0,-0.99203,1e-05,1.36668]
[1777680133316,48.65,78248.59,0.0,-0.99201,1e-05,1.36903]
[1777680133326,48.65,78248.59,0.0,-0.99201,1e-05,1.36903]
[1777680135421,48.65,78251.24,0.0,-0.99199,1e-05,1.37195]
[1777680135575,48.65,78251.24,0.0,-0.99199,1e-05,1.37195]
[1777680135578,48.65,78251.39,0.0,-0.99199,1e-05,1.37212]
[1777680141405,48.65,78253.7,0.0,-0.99198,1e-05,1.37467]
[1777680142349,48.65,78253.7,0.0,-0.99198,1e-05,1.37467]
[1777680142575,48.65,78253.7,0.0,-0.99198,1e-05,1.37467]
[1777680145732,48.65,78255.85,0.0,-0.99196,1e-05,1.37704]
[1777680145827,48.65,78255.85,0.0,-0.99196,1e-05,1.37704]
[1777680145970,48.65,78257.5,0.0,-0.99195,1e-05,1.37887]
[1777680146075,48.65,78257.5,0.0,-0.99195,1e-05,1.37887]
[1777680146441,48.65,78257.79,0.0,-0.99195,1e-05,1.37919]
[1777680147449,48.65,78252.91,0.0,-0.99198,1e-05,1.37379]
[1777680149031,48.65,78250.56,0.0,-0.992,1e-05,1.3712]
[1777680149080,48.65,78250.56,0.0,-0.992,1e-05,1.3712]
[1777680149464,48.65,78244.66,0.0,-0.99204,1e-05,1.3647]
[1777680154403,48.65,78245.3,0.0,-0.99204,1e-05,1.364]
[1777680154580,48.65,78245.3,0.0,-0.99204,1e-05,1.364]
[1777680160541,48.65,78245.24,0.0,-0.99204,1e-05,1.36394]
[1777680165853,48.65,78244.95,0.0,-0.99205,1e-05,1.36362]
[1777680166077,48.65,78244.53,0.0,-0.99205,1e-05,1.36316]
[1777680167650,48.65,78245.01,0.0,-0.99205,1e-05,1.36369]
[1777680167825,48.65,78245.01,0.0,-0.99205,1e-05,1.36369]
[1777680167926,48.65,78245.05,0.0,-0.99205,1e-05,1.36373]
[1777680169740,48.65,78244.86,0.0,-0.99205,1e-05,1.36352]
[1777680169825,48.65,78244.86,0.0,-0.99205,1e-05,1.36352]
[1777680169926,48.65,78240.9,0.0,-0.99208,1e-05,1.35918]
[1777680173632,48.65,78237.68,0.0,-0.9921,1e-05,1.35566]
[1777680179674,48.65,78239.72,0.0,-0.99208,1e-05,1.35789]
[1777680184164,48.65,78240.38,0.0,-0.99208,1e-05,1.35861]
[1777680184324,48.65,78240.38,0.0,-0.99208,1e-05,1.35861]
[1777680186407,48.65,78240.39,0.0,-0.99208,1e-05,1.35862]
[1777680186575,48.65,78240.39,0.0,-0.99208,1e-05,1.35862]
[1777680186723,48.65,78244.66,0.0,-0.99205,1e-05,1.3633]
[1777680189587,48.65,78245.25,0.0,-0.99204,1e-05,1.36395]
[1777680189825,48.65,78245.25,0.0,-0.99204,1e-05,1.36395]
[1777680189875,48.65,78249.8,0.0,-0.99201,1e-05,1.36895]
[1777680190751,48.65,78257.57,0.0,-0.99196,1e-05,1.37754]
[1777680191758,48.65,78261.49,0.0,-0.99193,1e-05,1.38188]
[1777680192171,48.65,78261.49,0.0,-0.99193,1e-05,1.38188]
[1777680192324,48.65,78261.49,0.0,-0.99193,1e-05,1.38188]
[1777680194771,48.65,78261.88,0.0,-0.99192,1e-05,1.38231]
[1777680194826,48.65,78261.88,0.0,-0.99192,1e-05,1.38231]
[1777680194927,48.65,78261.79,0.0,-0.99193,1e-05,1.38221]
[1777680199814,48.65,78272.74,0.0,-0.99185,1e-05,1.39442]
[1777680200673,48.65,78272.74,0.0,-0.99185,1e-05,1.39442]
[1777680200825,48.65,78272.74,0.0,-0.99185,1e-05,1.39442]
[1777680200926,48.65,78272.28,0.0,-0.99185,1e-05,1.3939]
[1777680201828,48.65,78275.48,0.0,-0.99183,1e-05,1.39748]
[1777680202835,48.65,78287.67,0.0,-0.99174,1e-05,1.41119]
[1777680203842,48.65,78286.63,0.0,-0.99174,1e-05,1.41002]
[1777680204037,48.65,78286.63,0.0,-0.99174,1e-05,1.41002]
[1777680208288,48.65,78287.82,0.0,-0.99173,1e-05,1.41136]
[1777680208326,48.65,78287.82,0.0,-0.99173,1e-05,1.41136]
[1777680208389,48.65,78287.82,0.0,-0.99173,1e-05,1.41136]
[1777680213913,48.65,78286.38,0.0,-0.99175,1e-05,1.4083]
[1777680214920,48.65,78283.27,0.0,-0.99178,1e-05,1.4048]
[1777680217941,48.65,78280.0,0.0,-0.9918,1e-05,1.40112]
[1777680222976,48.65,78278.46,0.0,-0.99181,1e-05,1.3994]
[1777680228016,48.65,78278.3,0.0,-0.99181,1e-05,1.39922]
[1777680233051,48.65,78279.53,0.0,-0.9918,1e-05,1.4006]
[1777680238086,48.65,78280.13,0.0,-0.9918,1e-05,1.40127]
[1777680243121,48.65,78282.4,0.0,-0.99178,1e-05,1.40382]
[1777680250170,48.65,78282.79,0.0,-0.99178,1e-05,1.40426]
[1777680255756,48.65,78280.52,0.0,-0.9918,1e-05,1.40171]
[1777680261247,48.65,78281.12,0.0,-0.99179,1e-05,1.40238]
[1777680267289,48.65,78281.31,0.0,-0.99179,1e-05,1.4026]
[1777680272324,48.65,78281.97,0.0,-0.99179,1e-05,1.40191]
[1777680275345,48.65,78276.7,0.0,-0.99183,1e-05,1.396]
[1777680277359,48.65,78271.56,0.0,-0.99187,1e-05,1.39025]
[1777680278731,48.65,78271.56,0.0,-0.99187,1e-05,1.39025]
[1777680278825,48.65,78271.56,0.0,-0.99187,1e-05,1.39025]
[1777680282378,48.65,78271.36,0.0,-0.99187,1e-05,1.39003]
[1777680282574,48.65,78271.36,0.0,-0.99187,1e-05,1.39003]
[1777680282676,48.65,78270.98,0.0,-0.99187,1e-05,1.3896]
[1777680289847,48.65,78270.98,0.0,-0.99187,1e-05,1.3896]
[1777680289948,48.65,78267.17,0.0,-0.9919,1e-05,1.38536]
[1777680291576,48.65,78266.61,0.0,-0.99191,1e-05,1.38474]
[1777680297380,48.65,78264.42,0.0,-0.99192,1e-05,1.3823]
[1777680297576,48.65,78264.42,0.0,-0.99192,1e-05,1.3823]
[1777680297613,48.65,78264.15,0.0,-0.99192,1e-05,1.382]
[1777680299994,48.65,78266.73,0.0,-0.99191,1e-05,1.38487]
[1777680300074,48.65,78266.73,0.0,-0.99191,1e-05,1.38487]
[1777680303543,48.65,78256.57,0.0,-0.99198,1e-05,1.37361]
[1777680304550,48.65,78256.12,0.0,-0.99198,1e-05,1.37311]
[1777680305733,48.65,78256.12,0.0,-0.99198,1e-05,1.37311]
[1777680305834,48.65,78256.21,0.0,-0.99198,1e-05,1.37321]
[1777680306212,48.65,78256.21,0.0,-0.99198,1e-05,1.37321]
[1777680306848,48.65,78256.21,0.0,-0.99198,1e-05,1.37321]
[1777680311599,48.65,78253.18,0.0,-0.992,1e-05,1.36986]
[1777680316086,48.65,78252.82,0.0,-0.99201,1e-05,1.36947]
[1777680316328,48.65,78252.77,0.0,-0.99201,1e-05,1.36941]
[1777680316602,48.65,78252.77,0.0,-0.99201,1e-05,1.36941]
[1777680316827,48.65,78252.77,0.0,-0.99201,1e-05,1.36941]
[1777680316928,48.65,78252.77,0.0,-0.99201,1e-05,1.36941]
[1777680322677,48.65,78249.44,0.0,-0.99203,1e-05,1.36575]
[1777680325895,48.65,78249.73,0.0,-0.99203,1e-05,1.36607]
[1777680326077,48.65,78249.73,0.0,-0.99203,1e-05,1.36607]
[1777680326078,48.65,78249.8,0.0,-0.99203,1e-05,1.36614]
[1777680326358,48.65,78249.8,0.0,-0.99203,1e-05,1.36614]
[1777680326575,48.65,78249.8,0.0,-0.99203,1e-05,1.36614]
[1777680332748,48.65,78251.71,0.0,-0.99202,1e-05,1.36684]
[1777680338790,48.65,78251.46,0.0,-0.99202,1e-05,1.36656]
[1777680341219,48.65,78251.46,0.0,-0.99202,1e-05,1.36656]
[1777680341325,48.65,78251.46,0.0,-0.99202,1e-05,1.36656]
[1777680341679,48.65,78251.46,0.0,-0.99202,1e-05,1.36656]
[1777680341825,48.65,78251.46,0.0,-0.99202,1e-05,1.36656]
[1777680341852,48.65,78251.46,0.0,-0.99202,1e-05,1.36656]
[1777680347638,48.65,78251.07,0.0,-0.99203,1e-05,1.36613]
[1777680347832,48.65,78251.07,0.0,-0.99203,1e-05,1.36613]
[1777680347942,48.65,78251.07,0.0,-0.99203,1e-05,1.36613]
[1777680348075,48.65,78251.07,0.0,-0.99203,1e-05,1.36613]
[1777680348045,48.65,78251.17,0.0,-0.99203,1e-05,1.36624]
[1777680353895,48.65,78251.22,0.0,-0.99203,1e-05,1.3663]
[1777680360944,48.65,78251.45,0.0,-0.99202,1e-05,1.36655]
[1777680365979,48.65,78253.01,0.0,-0.99201,1e-05,1.36827]
[1777680372091,48.65,78252.9,0.0,-0.99201,1e-05,1.36815]
[1777680372096,48.65,78252.53,0.0,-0.99202,1e-05,1.36774]
[1777680372331,48.65,78252.53,0.0,-0.99202,1e-05,1.36774]
[1777680372776,48.65,78252.53,0.0,-0.99202,1e-05,1.36774]
[1777680372825,48.65,78252.53,0.0,-0.99202,1e-05,1.36774]
[1777680373027,48.65,78248.59,0.0,-0.99204,1e-05,1.36341]
[1777680374035,48.65,78245.3,0.0,-0.99207,1e-05,1.3598]
[1777680379071,48.65,78247.21,0.0,-0.99205,1e-05,1.36189]
[1777680380695,48.65,78245.68,0.0,-0.99207,1e-05,1.36021]
[1777680380826,48.65,78245.68,0.0,-0.99207,1e-05,1.36021]
[1777680381035,48.65,78245.68,0.0,-0.99207,1e-05,1.36021]
[1777680381076,48.65,78245.68,0.0,-0.99207,1e-05,1.36021]
[1777680381085,48.65,78245.89,0.0,-0.99206,1e-05,1.36044]
[1777680386120,48.65,78242.06,0.0,-0.99209,1e-05,1.35625]
[1777680387387,48.65,78240.68,0.0,-0.9921,1e-05,1.35474]
[1777680387575,48.65,78240.68,0.0,-0.9921,1e-05,1.35474]
[1777680387916,48.65,78240.68,0.0,-0.9921,1e-05,1.35474]
[1777680388076,48.65,78240.68,0.0,-0.9921,1e-05,1.35474]
[1777680388136,48.65,78240.91,0.0,-0.9921,1e-05,1.35499]
[1777680393171,48.65,78240.84,0.0,-0.99211,1e-05,1.35352]
[1777680398207,48.65,78241.28,0.0,-0.9921,1e-05,1.354]
[1777680401022,48.65,78243.59,0.0,-0.99209,1e-05,1.35653]
[1777680401076,48.65,78243.59,0.0,-0.99209,1e-05,1.35653]
[1777680401178,48.65,78243.48,0.0,-0.99209,1e-05,1.35641]
[1777680401556,48.65,78243.48,0.0,-0.99209,1e-05,1.35641]
[1777680401575,48.65,78243.48,0.0,-0.99209,1e-05,1.35641]
[1777680408645,48.65,78243.06,0.0,-0.99209,1e-05,1.35595]
[1777680412423,48.65,78245.08,0.0,-0.99208,1e-05,1.35816]
[1777680412576,48.65,78245.08,0.0,-0.99208,1e-05,1.35816]
[1777680412966,48.65,78245.08,0.0,-0.99208,1e-05,1.35816]
[1777680413075,48.65,78245.08,0.0,-0.99208,1e-05,1.35816]
[1777680413177,48.65,78245.35,0.0,-0.99208,1e-05,1.35845]
[1777680418347,48.65,78244.48,0.0,-0.99208,1e-05,1.3575]
[1777680419878,48.65,78244.48,0.0,-0.99208,1e-05,1.3575]
[1777680420075,48.65,78244.48,0.0,-0.99208,1e-05,1.3575]
[1777680420177,48.65,78244.61,0.0,-0.99208,1e-05,1.35764]
[1777680420390,48.65,78244.61,0.0,-0.99208,1e-05,1.35764]
[1777680420576,48.65,78244.61,0.0,-0.99208,1e-05,1.35764]
[1777680430431,48.65,78244.45,0.0,-0.99208,1e-05,1.35747]
[1777680435466,48.65,78245.01,0.0,-0.99208,1e-05,1.35808]
[1777680440503,48.65,78246.9,0.0,-0.99206,1e-05,1.36015]
[1777680442987,48.65,78246.9,0.0,-0.99206,1e-05,1.36015]
[1777680443076,48.65,78246.9,0.0,-0.99206,1e-05,1.36015]
[1777680443144,48.65,78246.96,0.0,-0.99206,1e-05,1.36022]
[1777680443569,48.65,78246.96,0.0,-0.99206,1e-05,1.36022]
[1777680443575,48.65,78246.96,0.0,-0.99206,1e-05,1.36022]
[1777680450124,48.65,78244.29,0.0,-0.99208,1e-05,1.35729]
[1777680450141,48.65,78244.09,0.0,-0.99208,1e-05,1.35707]
[1777680450332,48.65,78244.09,0.0,-0.99208,1e-05,1.35707]
[1777680450471,48.65,78244.09,0.0,-0.99208,1e-05,1.35707]
[1777680450576,48.65,78244.09,0.0,-0.99208,1e-05,1.35707]
[1777680456616,48.65,78242.89,0.0,-0.9921,1e-05,1.35436]
[1777680458462,48.65,78242.61,0.0,-0.9921,1e-05,1.35406]
[1777680458575,48.65,78242.61,0.0,-0.9921,1e-05,1.35406]
[1777680458920,48.65,78242.61,0.0,-0.9921,1e-05,1.35406]
[1777680459078,48.65,78242.61,0.0,-0.9921,1e-05,1.35406]
[1777680459138,48.65,78242.45,0.0,-0.9921,1e-05,1.35388]
[1777680464671,48.65,78242.93,0.0,-0.9921,1e-05,1.35441]
[1777680468700,48.65,78246.05,0.0,-0.99208,1e-05,1.35782]
[1777680471301,48.65,78246.02,0.0,-0.99208,1e-05,1.35779]
[1777680471326,48.65,78246.02,0.0,-0.99208,1e-05,1.35779]
[1777680471803,48.65,78246.02,0.0,-0.99208,1e-05,1.35779]
[1777680471826,48.65,78246.02,0.0,-0.99208,1e-05,1.35779]
[1777680471904,48.65,78243.79,0.0,-0.99209,1e-05,1.35535]
[1777680477765,48.65,78243.74,0.0,-0.9921,1e-05,1.35529]
[1777680481794,48.65,78241.02,0.0,-0.99211,1e-05,1.35232]
[1777680483061,48.65,78241.02,0.0,-0.99211,1e-05,1.35232]
[1777680483075,48.65,78241.02,0.0,-0.99211,1e-05,1.35232]
[1777680483162,48.65,78239.98,0.0,-0.99212,1e-05,1.35119]
[1777680483602,48.65,78239.98,0.0,-0.99212,1e-05,1.35119]
[1777680483826,48.65,78239.98,0.0,-0.99212,1e-05,1.35119]
[1777680492871,48.65,78239.79,0.0,-0.99212,1e-05,1.35098]
[1777680497907,48.65,78239.8,0.0,-0.99212,1e-05,1.35099]
[1777680499049,48.65,78239.8,0.0,-0.99212,1e-05,1.35099]
[1777680499075,48.65,78239.8,0.0,-0.99212,1e-05,1.35099]
[1777680499137,48.65,78239.19,0.0,-0.99213,1e-05,1.35032]
[1777680499759,48.65,78239.19,0.0,-0.99213,1e-05,1.35032]
[1777680499825,48.65,78239.19,0.0,-0.99213,1e-05,1.35032]
[1777680504957,48.65,78237.6,0.0,-0.99214,1e-05,1.34859]
[1777680508984,48.65,78240.62,0.0,-0.99212,1e-05,1.35188]
[1777680509971,48.65,78240.62,0.0,-0.99212,1e-05,1.35188]
[1777680510075,48.65,78240.62,0.0,-0.99212,1e-05,1.35188]
[1777680510176,48.65,78242.37,0.0,-0.99211,1e-05,1.35379]
[1777680510710,48.65,78242.37,0.0,-0.99211,1e-05,1.35379]
[1777680510826,48.65,78242.37,0.0,-0.99211,1e-05,1.35379]
[1777680512574,48.65,78242.8,0.0,-0.99211,1e-05,1.35287]
[1777680513015,48.65,78242.9,0.0,-0.99211,1e-05,1.35298]
[1777680518050,48.65,78243.35,0.0,-0.99211,1e-05,1.35347]
[1777680523085,48.65,78240.91,0.0,-0.99212,1e-05,1.3508]
[1777680527677,48.65,78240.6,0.0,-0.99213,1e-05,1.35047]
[1777680527827,48.65,78240.6,0.0,-0.99213,1e-05,1.35047]
[1777680528344,48.65,78240.6,0.0,-0.99213,1e-05,1.35047]
[1777680528120,48.65,78240.46,0.0,-0.99213,1e-05,1.35031]
[1777680528579,48.65,78240.46,0.0,-0.99213,1e-05,1.35031]
[1777680534162,48.65,78239.8,0.0,-0.99213,1e-05,1.34959]
[1777680535832,48.65,78240.29,0.0,-0.99213,1e-05,1.35013]
[1777680536075,48.65,78240.29,0.0,-0.99213,1e-05,1.35013]
[1777680536176,48.65,78240.48,0.0,-0.99213,1e-05,1.35034]
[1777680536380,48.65,78240.48,0.0,-0.99213,1e-05,1.35034]
[1777680536574,48.65,78240.48,0.0,-0.99213,1e-05,1.35034]
[1777680542220,48.65,78239.33,0.0,-0.99213,1e-05,1.34908]
[1777680544280,48.65,78237.47,0.0,-0.99215,1e-05,1.34706]
[1777680544329,48.65,78237.47,0.0,-0.99215,1e-05,1.34706]
[1777680544324,48.65,78237.51,0.0,-0.99215,1e-05,1.3471]
[1777680544953,48.65,78237.51,0.0,-0.99215,1e-05,1.3471]
[1777680545076,48.65,78237.51,0.0,-0.99215,1e-05,1.3471]
[1777680550276,48.65,78239.63,0.0,-0.99213,1e-05,1.34941]
[1777680555311,48.65,78239.61,0.0,-0.99213,1e-05,1.34939]
[1777680555913,48.65,78239.61,0.0,-0.99213,1e-05,1.34939]
[1777680556075,48.65,78239.61,0.0,-0.99213,1e-05,1.34939]
[1777680556318,48.65,78239.27,0.0,-0.99213,1e-05,1.34902]
[1777680556541,48.65,78239.27,0.0,-0.99213,1e-05,1.34902]
[1777680556575,48.65,78239.27,0.0,-0.99213,1e-05,1.34902]
[1777680559339,48.65,78236.5,0.0,-0.99215,1e-05,1.346]
[1777680564376,48.65,78237.04,0.0,-0.99215,1e-05,1.34659]
[1777680566110,48.65,78238.07,0.0,-0.99214,1e-05,1.34771]
[1777680566324,48.65,78238.07,0.0,-0.99214,1e-05,1.34771]
[1777680566352,48.65,78238.07,0.0,-0.99214,1e-05,1.34771]
[1777680566672,48.65,78238.07,0.0,-0.99214,1e-05,1.34771]
[1777680566826,48.65,78238.07,0.0,-0.99214,1e-05,1.34771]
[1777680573171,48.65,78239.37,0.0,-0.99214,1e-05,1.34773]
[1777680573326,48.65,78239.37,0.0,-0.99214,1e-05,1.34773]
[1777680573270,48.65,78239.4,0.0,-0.99214,1e-05,1.34776]
[1777680573560,48.65,78239.4,0.0,-0.99214,1e-05,1.34776]
[1777680573577,48.65,78239.4,0.0,-0.99214,1e-05,1.34776]
[1777680573659,48.65,78238.83,0.0,-0.99215,1e-05,1.34714]
[1777680579411,48.65,78238.15,0.0,-0.99215,1e-05,1.3464]
[1777680579583,48.65,78238.15,0.0,-0.99215,1e-05,1.3464]
[1777680581623,48.65,78237.42,0.0,-0.99216,1e-05,1.34561]
[1777680581830,48.65,78237.42,0.0,-0.99216,1e-05,1.34561]
[1777680581932,48.65,78238.26,0.0,-0.99215,1e-05,1.34652]
[1777680587005,48.65,78237.31,0.0,-0.99216,1e-05,1.34549]
[1777680587074,48.65,78237.31,0.0,-0.99216,1e-05,1.34549]
[1777680590557,48.65,78232.6,0.0,-0.99219,1e-05,1.34038]
[1777680591884,48.65,78232.6,0.0,-0.99219,1e-05,1.34038]
[1777680592080,48.65,78232.6,0.0,-0.99219,1e-05,1.34038]
[1777680592571,48.65,78243.99,0.0,-0.99211,1e-05,1.35277]
[1777680594197,48.65,78243.99,0.0,-0.99211,1e-05,1.35277]
[1777680594298,48.65,78248.09,0.0,-0.99208,1e-05,1.35725]
[1777680594515,48.65,78248.09,0.0,-0.99208,1e-05,1.35725]
[1777680596321,48.65,78245.8,0.0,-0.9921,1e-05,1.35475]
[1777680596349,48.65,78245.84,0.0,-0.9921,1e-05,1.35479]
[1777680596618,48.65,78245.84,0.0,-0.9921,1e-05,1.35479]
[1777680597607,48.65,78253.03,0.0,-0.99204,1e-05,1.36267]
[1777680598614,48.65,78252.88,0.0,-0.99205,1e-05,1.3625]
[1777680603649,48.65,78242.28,0.0,-0.99212,1e-05,1.3509]
[1777680605317,48.65,78242.28,0.0,-0.99212,1e-05,1.3509]
[1777680605324,48.65,78242.28,0.0,-0.99212,1e-05,1.3509]
[1777680605327,48.65,78240.81,0.0,-0.99213,1e-05,1.3493]
[1777680605903,48.65,78240.81,0.0,-0.99213,1e-05,1.3493]
[1777680606075,48.65,78240.81,0.0,-0.99213,1e-05,1.3493]
[1777680611705,48.65,78241.05,0.0,-0.99213,1e-05,1.34956]
[1777680616740,48.65,78241.79,0.0,-0.99212,1e-05,1.35037]
[1777680623789,48.65,78243.85,0.0,-0.99211,1e-05,1.35262]
[1777680628824,48.65,78241.79,0.0,-0.99212,1e-05,1.35037]
[1777680633859,48.65,78242.02,0.0,-0.99213,1e-05,1.34922]
[1777680637251,48.65,78241.9,0.0,-0.99213,1e-05,1.34909]
[1777680637327,48.65,78241.9,0.0,-0.99213,1e-05,1.34909]
[1777680637402,48.65,78241.9,0.0,-0.99213,1e-05,1.34909]
[1777680638042,48.65,78241.9,0.0,-0.99213,1e-05,1.34909]
[1777680638075,48.65,78241.9,0.0,-0.99213,1e-05,1.34909]
[1777680647957,48.65,78241.88,0.0,-0.99213,1e-05,1.34907]
[1777680648964,48.65,78246.39,0.0,-0.9921,1e-05,1.35399]
[1777680650159,48.65,78246.39,0.0,-0.9921,1e-05,1.35399]
[1777680650324,48.65,78246.39,0.0,-0.9921,1e-05,1.35399]
[1777680650426,48.65,78252.27,0.0,-0.99206,1e-05,1.36043]
[1777680650931,48.65,78252.27,0.0,-0.99206,1e-05,1.36043]
[1777680651076,48.65,78252.27,0.0,-0.99206,1e-05,1.36043]
[1777680651177,48.65,78255.89,0.0,-0.99203,1e-05,1.3644]
[1777680657020,48.65,78258.0,0.0,-0.99202,1e-05,1.36673]
[1777680659463,48.65,78258.11,0.0,-0.99202,1e-05,1.36685]
[1777680659034,48.65,78255.8,0.0,-0.99203,1e-05,1.36431]
[1777680659575,48.65,78255.8,0.0,-0.99203,1e-05,1.36431]
[1777680659990,48.65,78255.8,0.0,-0.99203,1e-05,1.36431]
[1777680660076,48.65,78255.8,0.0,-0.99203,1e-05,1.36431]
[1777680660091,48.65,78255.64,0.0,-0.99203,1e-05,1.36413]
[1777680664069,48.65,78253.04,0.0,-0.99205,1e-05,1.36127]
[1777680665114,48.65,78253.04,0.0,-0.99205,1e-05,1.36127]
[1777680665328,48.65,78253.04,0.0,-0.99205,1e-05,1.36127]
[1777680665429,48.65,78248.12,0.0,-0.99209,1e-05,1.35588]
[1777680666300,48.65,78248.12,0.0,-0.99209,1e-05,1.35588]
[1777680666330,48.65,78248.12,0.0,-0.99209,1e-05,1.35588]
[1777680666343,48.65,78243.41,0.0,-0.99212,1e-05,1.35074]
[1777680670156,48.65,78242.1,0.0,-0.99213,1e-05,1.34931]
[1777680670327,48.65,78242.1,0.0,-0.99213,1e-05,1.34931]
[1777680671384,48.65,78241.92,0.0,-0.99213,1e-05,1.34911]
[1777680671426,48.65,78239.86,0.0,-0.99215,1e-05,1.34687]
[1777680671574,48.65,78239.86,0.0,-0.99215,1e-05,1.34687]
[1777680672124,48.65,78240.6,0.0,-0.99214,1e-05,1.34768]
[1777680677160,48.65,78240.25,0.0,-0.99214,1e-05,1.3473]
[1777680680181,48.65,78242.41,0.0,-0.99213,1e-05,1.34965]
[1777680681656,48.65,78242.31,0.0,-0.99213,1e-05,1.34954]
[1777680681831,48.65,78242.31,0.0,-0.99213,1e-05,1.34954]
[1777680687230,48.65,78242.64,0.0,-0.99213,1e-05,1.3499]
[1777680694279,48.65,78242.3,0.0,-0.99214,1e-05,1.34813]
[1777680696474,48.65,78241.26,0.0,-0.99214,1e-05,1.347]
[1777680696575,48.65,78241.63,0.0,-0.99214,1e-05,1.3474]
[1777680697323,48.65,78241.63,0.0,-0.99214,1e-05,1.3474]
[1777680697337,48.65,78241.68,0.0,-0.99214,1e-05,1.34746]
[1777680697575,48.65,78241.68,0.0,-0.99214,1e-05,1.34746]
[1777680702089,48.65,78241.16,0.0,-0.99215,1e-05,1.34689]
[1777680702327,48.65,78241.16,0.0,-0.99215,1e-05,1.34689]
[1777680702442,48.65,78241.16,0.0,-0.99215,1e-05,1.34689]
[1777680702339,48.65,78240.9,0.0,-0.99215,1e-05,1.34661]
[1777680702574,48.65,78240.9,0.0,-0.99215,1e-05,1.34661]
[1777680709388,48.65,78240.61,0.0,-0.99215,1e-05,1.34629]
[1777680714429,48.65,78240.67,0.0,-0.99215,1e-05,1.34636]
[1777680716652,48.65,78239.91,0.0,-0.99215,1e-05,1.34553]
[1777680716825,48.65,78239.91,0.0,-0.99215,1e-05,1.34553]
[1777680717432,48.65,78239.91,0.0,-0.99215,1e-05,1.34553]
[1777680717518,48.65,78239.91,0.0,-0.99215,1e-05,1.34553]
[1777680717574,48.65,78239.91,0.0,-0.99215,1e-05,1.34553]
[1777680720465,48.65,78235.16,0.0,-0.99219,1e-05,1.34038]
[1777680723070,48.65,78235.18,0.0,-0.99219,1e-05,1.3404]
[1777680723329,48.65,78235.18,0.0,-0.99219,1e-05,1.3404]
[1777680728335,48.65,78234.76,0.0,-0.99219,1e-05,1.33994]
[1777680728520,48.65,78234.82,0.0,-0.99219,1e-05,1.34001]
[1777680728576,48.65,78234.82,0.0,-0.99219,1e-05,1.34001]
[1777680731543,48.65,78235.8,0.0,-0.99218,1e-05,1.34107]
[1777680732303,48.65,78235.8,0.0,-0.99218,1e-05,1.34107]
[1777680732327,48.65,78235.8,0.0,-0.99218,1e-05,1.34107]
[1777680738112,48.65,78234.12,0.0,-0.9922,1e-05,1.33925]
[1777680738325,48.65,78234.12,0.0,-0.9922,1e-05,1.33925]
[1777680738427,48.65,78232.21,0.0,-0.99221,1e-05,1.33718]
[1777680738581,48.65,78232.21,0.0,-0.99221,1e-05,1.33718]
[1777680738826,48.65,78232.21,0.0,-0.99221,1e-05,1.33718]
[1777680741300,48.65,78232.41,0.0,-0.99221,1e-05,1.3374]
[1777680741325,48.65,78232.41,0.0,-0.99221,1e-05,1.3374]
[1777680741526,48.65,78232.41,0.0,-0.99221,1e-05,1.3374]
[1777680741401,48.65,78223.11,0.0,-0.99227,1e-05,1.32737]
[1777680741576,48.65,78223.11,0.0,-0.99227,1e-05,1.32737]
[1777680741613,48.65,78222.36,0.0,-0.99228,1e-05,1.32656]
[1777680748661,48.65,78221.92,0.0,-0.99228,1e-05,1.32609]
[1777680754704,48.65,78221.75,0.0,-0.99229,1e-05,1.32453]
[1777680756718,48.65,78224.02,0.0,-0.99227,1e-05,1.32697]
[1777680760898,48.65,78224.02,0.0,-0.99227,1e-05,1.32697]
[1777680761075,48.65,78224.02,0.0,-0.99227,1e-05,1.32697]
[1777680768802,48.65,78223.26,0.0,-0.99228,1e-05,1.32615]
[1777680769937,48.65,78223.26,0.0,-0.99228,1e-05,1.32615]
[1777680770074,48.65,78223.26,0.0,-0.99228,1e-05,1.32615]
[1777680770159,48.65,78222.1,0.0,-0.99229,1e-05,1.3249]
[1777680771100,48.65,78222.1,0.0,-0.99229,1e-05,1.3249]
[1777680771325,48.65,78222.1,0.0,-0.99229,1e-05,1.3249]
[1777680771426,48.65,78220.26,0.0,-0.9923,1e-05,1.32293]
[1777680774221,48.65,78220.31,0.0,-0.9923,1e-05,1.32298]
[1777680774324,48.65,78220.31,0.0,-0.9923,1e-05,1.32298]
[1777680774396,48.65,78219.33,0.0,-0.99231,1e-05,1.32193]
[1777680775210,48.65,78219.33,0.0,-0.99231,1e-05,1.32193]
[1777680775326,48.65,78219.33,0.0,-0.99231,1e-05,1.32193]
[1777680775422,48.65,78212.97,0.0,-0.99235,1e-05,1.31513]
[1777680776857,48.65,78210.01,0.0,-0.99237,1e-05,1.31198]
[1777680782072,48.65,78209.71,0.0,-0.99237,1e-05,1.31166]
[1777680782670,48.65,78209.57,0.0,-0.99237,1e-05,1.31151]
[1777680782834,48.65,78209.57,0.0,-0.99237,1e-05,1.31151]
[1777680784914,48.65,78207.26,0.0,-0.99239,1e-05,1.30905]
[1777680787976,48.65,78207.41,0.0,-0.99239,1e-05,1.30921]
[1777680788074,48.65,78207.41,0.0,-0.99239,1e-05,1.30921]
[1777680794984,48.65,78206.51,0.0,-0.9924,1e-05,1.30825]
[1777680795730,48.65,78206.51,0.0,-0.9924,1e-05,1.30825]
[1777680795825,48.65,78206.51,0.0,-0.9924,1e-05,1.30825]
[1777680801027,48.65,78206.57,0.0,-0.9924,1e-05,1.30832]
[1777680806062,48.65,78206.2,0.0,-0.9924,1e-05,1.30792]
[1777680808382,48.65,78206.02,0.0,-0.9924,1e-05,1.30773]
[1777680808576,48.65,78206.02,0.0,-0.9924,1e-05,1.30773]
[1777680814118,48.65,78206.23,0.0,-0.99241,1e-05,1.30659]
[1777680822295,48.65,78205.01,0.0,-0.99241,1e-05,1.3053]
[1777680822330,48.65,78205.01,0.0,-0.99241,1e-05,1.3053]
[1777680824188,48.65,78207.21,0.0,-0.9924,1e-05,1.30763]
[1777680830230,48.65,78210.58,0.0,-0.99238,1e-05,1.31122]
[1777680831770,48.65,78210.64,0.0,-0.99237,1e-05,1.31128]
[1777680831830,48.65,78210.64,0.0,-0.99237,1e-05,1.31128]
[1777680837458,48.65,78210.72,0.0,-0.99237,1e-05,1.31136]
[1777680837577,48.65,78210.72,0.0,-0.99237,1e-05,1.31136]
[1777680843321,48.65,78208.68,0.0,-0.99239,1e-05,1.30919]
[1777680844915,48.65,78208.41,0.0,-0.99239,1e-05,1.30891]
[1777680845075,48.65,78208.41,0.0,-0.99239,1e-05,1.30891]
[1777680850370,48.65,78208.8,0.0,-0.99239,1e-05,1.30932]
[1777680856412,48.65,78208.69,0.0,-0.99239,1e-05,1.3092]
[1777680857419,48.65,78206.05,0.0,-0.99241,1e-05,1.3064]
[1777680857894,48.65,78206.05,0.0,-0.99241,1e-05,1.3064]
[1777680858074,48.65,78206.05,0.0,-0.99241,1e-05,1.3064]
[1777680863461,48.65,78205.06,0.0,-0.99241,1e-05,1.30535]
[1777680864468,48.65,78201.2,0.0,-0.99244,1e-05,1.30126]
[1777680865598,48.65,78201.2,0.0,-0.99244,1e-05,1.30126]
[1777680865686,48.65,78199.77,0.0,-0.99245,1e-05,1.29975]
[1777680865826,48.65,78199.77,0.0,-0.99245,1e-05,1.29975]
[1777680871517,48.65,78199.26,0.0,-0.99246,1e-05,1.29785]
[1777680878566,48.65,78199.25,0.0,-0.99246,1e-05,1.29784]
[1777680879228,48.65,78199.25,0.0,-0.99246,1e-05,1.29784]
[1777680879574,48.65,78201.71,0.0,-0.99244,1e-05,1.30044]
[1777680880923,48.65,78201.5,0.0,-0.99245,1e-05,1.30022]
[1777680881076,48.65,78201.5,0.0,-0.99245,1e-05,1.30022]
[1777680882325,48.65,78201.65,0.0,-0.99244,1e-05,1.30037]
[1777680882593,48.65,78200.58,0.0,-0.99245,1e-05,1.29924]
[1777680887628,48.65,78200.12,0.0,-0.99246,1e-05,1.29876]
[1777680892663,48.65,78200.12,0.0,-0.99246,1e-05,1.29876]
[1777680894134,48.65,78199.9,0.0,-0.99246,1e-05,1.29853]
[1777680894330,48.65,78199.9,0.0,-0.99246,1e-05,1.29853]
[1777680900178,48.65,78199.95,0.0,-0.99246,1e-05,1.29858]
[1777680900325,48.65,78199.95,0.0,-0.99246,1e-05,1.29858]
[1777680902438,48.65,78199.22,0.0,-0.99246,1e-05,1.29781]
[1777680902576,48.65,78199.22,0.0,-0.99246,1e-05,1.29781]
[1777680902677,48.65,78199.51,0.0,-0.99246,1e-05,1.29811]
[1777680907545,48.65,78199.27,0.0,-0.99246,1e-05,1.29786]
[1777680907575,48.65,78199.27,0.0,-0.99246,1e-05,1.29786]
[1777680913870,48.65,78199.46,0.0,-0.99246,1e-05,1.29806]
[1777680918904,48.65,78201.4,0.0,-0.99245,1e-05,1.30011]
[1777680923940,48.65,78199.81,0.0,-0.99246,1e-05,1.29843]
[1777680927133,48.65,78199.86,0.0,-0.99246,1e-05,1.29848]
[1777680927326,48.65,78199.86,0.0,-0.99246,1e-05,1.29848]
[1777680930474,48.65,78198.46,0.0,-0.99247,1e-05,1.297]
[1777680930574,48.65,78198.46,0.0,-0.99247,1e-05,1.297]
[1777680930675,48.65,78198.31,0.0,-0.99247,1e-05,1.29685]
[1777680936024,48.65,78198.73,0.0,-0.99247,1e-05,1.29593]
[1777680943073,48.65,78198.76,0.0,-0.99247,1e-05,1.29596]
[1777680944222,48.65,78198.76,0.0,-0.99247,1e-05,1.29596]
[1777680944329,48.65,78198.76,0.0,-0.99247,1e-05,1.29596]
[1777680950122,48.65,78198.13,0.0,-0.99248,1e-05,1.2953]
[1777680956164,48.65,78198.15,0.0,-0.99248,1e-05,1.29532]
[1777680961275,48.65,78197.73,0.0,-0.99248,1e-05,1.29488]
[1777680961330,48.65,78197.73,0.0,-0.99248,1e-05,1.29488]
[1777680964973,48.65,78195.75,0.0,-0.99249,1e-05,1.29279]
[1777680965074,48.65,78195.75,0.0,-0.99249,1e-05,1.29279]
[1777680965226,48.65,78196.14,0.0,-0.99249,1e-05,1.2932]
[1777680971472,48.65,78198.14,0.0,-0.99248,1e-05,1.29531]
[1777680971577,48.65,78198.14,0.0,-0.99248,1e-05,1.29531]
[1777680979325,48.65,78198.03,0.0,-0.99248,1e-05,1.29519]
[1777680988388,48.65,78196.88,0.0,-0.99248,1e-05,1.29398]
[1777680990530,48.65,78194.86,0.0,-0.9925,1e-05,1.29186]
[1777680990575,48.65,78194.86,0.0,-0.9925,1e-05,1.29186]
[1777680993872,48.65,78195.15,0.0,-0.9925,1e-05,1.29081]
[1777680994075,48.65,78195.15,0.0,-0.9925,1e-05,1.29081]
[1777680994151,48.65,78195.15,0.0,-0.9925,1e-05,1.29081]
[1777680999137,48.65,78195.27,0.0,-0.9925,1e-05,1.29093]
[1777680999329,48.65,78195.27,0.0,-0.9925,1e-05,1.29093]
[1777681004731,48.65,78194.85,0.0,-0.99251,1e-05,1.29049]
[1777681004741,48.65,78194.85,0.0,-0.99251,1e-05,1.29049]
[1777681005507,48.65,78188.29,0.0,-0.99255,1e-05,1.28361]
[1777681008174,48.65,78188.24,0.0,-0.99255,1e-05,1.28356]
[1777681008326,48.65,78188.24,0.0,-0.99255,1e-05,1.28356]
[1777681008528,48.65,78188.45,0.0,-0.99255,1e-05,1.28378]
[1777681013562,48.65,78187.44,0.0,-0.99256,1e-05,1.28272]
[1777681018598,48.65,78189.58,0.0,-0.99254,1e-05,1.28496]
[1777681020612,48.65,78181.52,0.0,-0.9926,1e-05,1.27654]
[1777681021618,48.65,78181.16,0.0,-0.9926,1e-05,1.27617]
[1777681022524,48.65,78181.16,0.0,-0.9926,1e-05,1.27617]
[1777681022575,48.65,78181.16,0.0,-0.9926,1e-05,1.27617]
[1777681027662,48.65,78178.67,0.0,-0.99262,1e-05,1.27357]
[1777681033706,48.65,78179.03,0.0,-0.99261,1e-05,1.27395]
[1777681039748,48.65,78176.21,0.0,-0.99263,1e-05,1.27102]
[1777681041304,48.65,78173.69,0.0,-0.99265,1e-05,1.2684]
[1777681041324,48.65,78173.69,0.0,-0.99265,1e-05,1.2684]
[1777681045788,48.65,78175.12,0.0,-0.99264,1e-05,1.26989]
[1777681045828,48.65,78175.12,0.0,-0.99264,1e-05,1.26989]
[1777681045790,48.65,78174.24,0.0,-0.99265,1e-05,1.26897]
[1777681048811,48.65,78170.11,0.0,-0.99267,1e-05,1.2647]
[1777681053846,48.65,78167.95,0.0,-0.9927,1e-05,1.26113]
[1777681054324,48.65,78167.95,0.0,-0.9927,1e-05,1.26113]
[1777681060896,48.65,78168.6,0.0,-0.99269,1e-05,1.26181]
[1777681065989,48.65,78167.25,0.0,-0.9927,1e-05,1.26041]
[1777681066075,48.65,78167.25,0.0,-0.9927,1e-05,1.26041]
[1777681067004,48.65,78164.86,0.0,-0.99272,1e-05,1.25795]
[1777681067075,48.65,78164.86,0.0,-0.99272,1e-05,1.25795]
[1777681067172,48.65,78164.86,0.0,-0.99272,1e-05,1.25795]
[1777681071129,48.65,78164.37,0.0,-0.99272,1e-05,1.25745]
[1777681071327,48.65,78164.37,0.0,-0.99272,1e-05,1.25745]
[1777681071973,48.65,78177.47,0.0,-0.99263,1e-05,1.27099]
[1777681072980,48.65,78180.42,0.0,-0.99261,1e-05,1.27405]
[1777681075713,48.65,78180.42,0.0,-0.99261,1e-05,1.27405]
[1777681075826,48.65,78180.42,0.0,-0.99261,1e-05,1.27405]
[1777681075856,48.65,78180.45,0.0,-0.99261,1e-05,1.27408]
[1777681078257,48.65,78182.06,0.0,-0.9926,1e-05,1.27576]
[1777681078323,48.65,78182.06,0.0,-0.9926,1e-05,1.27576]
[1777681084059,48.65,78184.02,0.0,-0.99259,1e-05,1.2778]
[1777681085617,48.65,78184.02,0.0,-0.99259,1e-05,1.2778]
[1777681087610,48.65,78183.99,0.0,-0.99259,1e-05,1.27777]
[1777681087825,48.65,78183.99,0.0,-0.99259,1e-05,1.27777]
[1777681087876,48.65,78183.99,0.0,-0.99259,1e-05,1.27777]
[1777681093122,48.65,78184.99,0.0,-0.99258,1e-05,1.27882]
[1777681098156,48.65,78184.9,0.0,-0.99258,1e-05,1.27872]
[1777681103191,48.65,78184.86,0.0,-0.99258,1e-05,1.27868]
[1777681110241,48.65,78183.97,0.0,-0.99259,1e-05,1.27775]
[1777681115276,48.65,78183.96,0.0,-0.9926,1e-05,1.2764]
[1777681123332,48.65,78186.08,0.0,-0.99258,1e-05,1.27861]
[1777681128367,48.65,78186.89,0.0,-0.99258,1e-05,1.27945]
[1777681134409,48.65,78187.05,0.0,-0.99257,1e-05,1.27962]
[1777681140451,48.65,78186.98,0.0,-0.99258,1e-05,1.27955]
[1777681146492,48.65,78186.81,0.0,-0.99258,1e-05,1.27937]
[1777681150521,48.65,78189.85,0.0,-0.99256,1e-05,1.28255]
[1777681157570,48.65,78193.55,0.0,-0.99253,1e-05,1.28642]
[1777681162605,48.65,78194.95,0.0,-0.99252,1e-05,1.28789]
[1777681167639,48.65,78195.33,0.0,-0.99252,1e-05,1.28829]
[1777681172640,48.65,78195.32,0.0,-0.99253,1e-05,1.28693]
[1777681177710,48.65,78193.81,0.0,-0.99254,1e-05,1.28534]
[1777681181739,48.65,78188.87,0.0,-0.99257,1e-05,1.28017]
[1777681183753,48.65,78176.7,0.0,-0.99265,1e-05,1.26751]
[1777681184760,48.65,78174.74,0.0,-0.99267,1e-05,1.26548]
[1777681190802,48.65,78174.25,0.0,-0.99267,1e-05,1.26498]
[1777681193822,48.65,78182.99,0.0,-0.99261,1e-05,1.27404]
[1777681194830,48.65,78190.67,0.0,-0.99256,1e-05,1.28206]
[1777681195836,48.65,78191.38,0.0,-0.99255,1e-05,1.2828]
[1777681200873,48.65,78191.91,0.0,-0.99255,1e-05,1.28335]
[1777681205908,48.65,78192.62,0.0,-0.99254,1e-05,1.2841]
[1777681212956,48.65,78192.61,0.0,-0.99254,1e-05,1.28409]
[1777681217991,48.65,78192.63,0.0,-0.99254,1e-05,1.28411]
[1777681226049,48.65,78193.25,0.0,-0.99254,1e-05,1.28476]
[1777681234105,48.65,78193.26,0.0,-0.99255,1e-05,1.28342]
[1777681240146,48.65,78193.32,0.0,-0.99255,1e-05,1.28348]
[1777681250216,48.65,78193.31,0.0,-0.99255,1e-05,1.28347]
[1777681256259,48.65,78195.61,0.0,-0.99253,1e-05,1.28588]
[1777681262301,48.65,78193.9,0.0,-0.99254,1e-05,1.28409]
[1777681267336,48.65,78193.75,0.0,-0.99254,1e-05,1.28393]
[1777681272370,48.65,78194.27,0.0,-0.99254,1e-05,1.28447]
[1777681279420,48.65,78193.27,0.0,-0.99255,1e-05,1.28343]
[1777681290497,48.65,78193.99,0.0,-0.99254,1e-05,1.28418]
[1777681292511,48.65,78196.13,0.0,-0.99254,1e-05,1.28507]
[1777681297545,48.65,78195.67,0.0,-0.99254,1e-05,1.28459]
[1777681300567,48.65,78206.78,0.0,-0.99246,1e-05,1.29628]
[1777681301574,48.65,78209.24,0.0,-0.99245,1e-05,1.29888]
[1777681306609,48.65,78211.31,0.0,-0.99243,1e-05,1.30107]
[1777681308971,48.65,78211.04,0.0,-0.99243,1e-05,1.30078]
[1777681309098,48.65,78211.04,0.0,-0.99243,1e-05,1.30078]
[1777681309321,48.65,78211.41,0.0,-0.99243,1e-05,1.30117]
[1777681309435,48.65,78211.41,0.0,-0.99243,1e-05,1.30117]
[1777681309535,48.65,78211.41,0.0,-0.99243,1e-05,1.30117]
[1777681309630,48.65,78216.65,0.0,-0.9924,1e-05,1.30673]
[1777681311644,48.65,78222.23,0.0,-0.99236,1e-05,1.31267]
[1777681312636,48.65,78222.23,0.0,-0.99236,1e-05,1.31267]
[1777681312650,48.65,78225.51,0.0,-0.99233,1e-05,1.31617]
[1777681315672,48.65,78228.92,0.0,-0.99231,1e-05,1.31982]
[1777681320430,48.65,78230.65,0.0,-0.9923,1e-05,1.32168]
[1777681320573,48.65,78230.65,0.0,-0.9923,1e-05,1.32168]
[1777681322240,48.65,78230.44,0.0,-0.9923,1e-05,1.32145]
[1777681322324,48.65,78230.44,0.0,-0.9923,1e-05,1.32145]
[1777681322721,48.65,78230.48,0.0,-0.9923,1e-05,1.32149]
[1777681327756,48.65,78230.73,0.0,-0.9923,1e-05,1.32176]
[1777681332791,48.65,78230.52,0.0,-0.9923,1e-05,1.32154]
[1777681333797,48.65,78227.24,0.0,-0.99232,1e-05,1.31802]
[1777681337996,48.65,78225.96,0.0,-0.99233,1e-05,1.31665]
[1777681338077,48.65,78225.96,0.0,-0.99233,1e-05,1.31665]
[1777681343868,48.65,78226.66,0.0,-0.99233,1e-05,1.3174]
[1777681346526,48.65,78226.96,0.0,-0.99232,1e-05,1.31772]
[1777681346532,48.65,78226.96,0.0,-0.99232,1e-05,1.31772]
[1777681346575,48.65,78226.96,0.0,-0.99232,1e-05,1.31772]
[1777681346888,48.65,78229.2,0.0,-0.99231,1e-05,1.32012]
[1777681351924,48.65,78229.34,0.0,-0.99231,1e-05,1.31889]
[1777681358973,48.65,78227.52,0.0,-0.99233,1e-05,1.31695]
[1777681364008,48.65,78228.08,0.0,-0.99232,1e-05,1.31755]
[1777681368682,48.65,78228.05,0.0,-0.99232,1e-05,1.31751]
[1777681368732,48.65,78228.05,0.0,-0.99232,1e-05,1.31751]
[1777681368825,48.65,78228.05,0.0,-0.99232,1e-05,1.31751]
[1777681369043,48.65,78227.83,0.0,-0.99233,1e-05,1.31728]
[1777681375085,48.65,78228.31,0.0,-0.99232,1e-05,1.31779]
[1777681377780,48.65,78228.31,0.0,-0.99232,1e-05,1.31779]
[1777681377829,48.65,78228.31,0.0,-0.99232,1e-05,1.31779]
[1777681377839,48.65,78228.31,0.0,-0.99232,1e-05,1.31779]
[1777681378074,48.65,78228.31,0.0,-0.99232,1e-05,1.31779]
[1777681378105,48.65,78226.02,0.0,-0.99234,1e-05,1.31534]
[1777681379113,48.65,78220.76,0.0,-0.99237,1e-05,1.30973]
[1777681380954,48.65,78221.95,0.0,-0.99237,1e-05,1.311]
[1777681381075,48.65,78221.95,0.0,-0.99237,1e-05,1.311]
[1777681383141,48.65,78225.46,0.0,-0.99234,1e-05,1.31475]
[1777681390196,48.65,78227.32,0.0,-0.99233,1e-05,1.31673]
[1777681395233,48.65,78227.68,0.0,-0.99233,1e-05,1.31712]
[1777681397584,48.65,78227.68,0.0,-0.99233,1e-05,1.31712]
[1777681397593,48.65,78227.68,0.0,-0.99233,1e-05,1.31712]
[1777681397825,48.65,78227.68,0.0,-0.99233,1e-05,1.31712]
[1777681397927,48.65,78227.68,0.0,-0.99233,1e-05,1.31712]
[1777681403286,48.65,78233.15,0.0,-0.99229,1e-05,1.32298]
[1777681405201,48.65,78233.15,0.0,-0.99229,1e-05,1.32298]
[1777681405246,48.65,78235.8,0.0,-0.99227,1e-05,1.32583]
[1777681405326,48.65,78235.8,0.0,-0.99227,1e-05,1.32583]
[1777681405405,48.65,78235.89,0.0,-0.99227,1e-05,1.32592]
[1777681411343,48.65,78243.71,0.0,-0.99222,1e-05,1.33297]
[1777681413358,48.65,78245.27,0.0,-0.99221,1e-05,1.33465]
[1777681415149,48.65,78245.27,0.0,-0.99221,1e-05,1.33465]
[1777681415251,48.65,78245.27,0.0,-0.99221,1e-05,1.33465]
[1777681415326,48.65,78242.79,0.0,-0.99223,1e-05,1.33197]
[1777681415372,48.65,78243.38,0.0,-0.99222,1e-05,1.33261]
[1777681420407,48.65,78245.15,0.0,-0.99221,1e-05,1.33452]
[1777681423794,48.65,78246.04,0.0,-0.99221,1e-05,1.33549]
[1777681423828,48.65,78246.04,0.0,-0.99221,1e-05,1.33549]
[1777681424040,48.65,78246.04,0.0,-0.99221,1e-05,1.33549]
[1777681424075,48.65,78246.04,0.0,-0.99221,1e-05,1.33549]
[1777681424176,48.65,78247.16,0.0,-0.9922,1e-05,1.3367]
[1777681429469,48.65,78247.38,0.0,-0.9922,1e-05,1.33694]
[1777681432862,48.65,78248.93,0.0,-0.99219,1e-05,1.33862]
[1777681433078,48.65,78248.93,0.0,-0.99219,1e-05,1.33862]
[1777681435512,48.65,78254.04,0.0,-0.99215,1e-05,1.34417]
[1777681436776,48.65,78254.04,0.0,-0.99215,1e-05,1.34417]
[1777681436827,48.65,78254.04,0.0,-0.99215,1e-05,1.34417]
[1777681436988,48.65,78254.04,0.0,-0.99215,1e-05,1.34417]
[1777681437075,48.65,78254.04,0.0,-0.99215,1e-05,1.34417]
[1777681437090,48.65,78256.55,0.0,-0.99213,1e-05,1.3469]
[1777681440782,48.65,78257.02,0.0,-0.99213,1e-05,1.34741]
[1777681440830,48.65,78257.02,0.0,-0.99213,1e-05,1.34741]
[1777681446592,48.65,78256.13,0.0,-0.99213,1e-05,1.34644]
[1777681450617,48.65,78261.61,0.0,-0.99209,1e-05,1.35242]
[1777681451353,48.65,78261.61,0.0,-0.99209,1e-05,1.35242]
[1777681451575,48.65,78261.61,0.0,-0.99209,1e-05,1.35242]
[1777681451579,48.65,78261.61,0.0,-0.99209,1e-05,1.35242]
[1777681451826,48.65,78261.61,0.0,-0.99209,1e-05,1.35242]
[1777681451928,48.65,78264.42,0.0,-0.99207,1e-05,1.3555]
[1777681456659,48.65,78268.17,0.0,-0.99205,1e-05,1.35961]
[1777681458352,48.65,78269.49,0.0,-0.99204,1e-05,1.36106]
[1777681458576,48.65,78269.49,0.0,-0.99204,1e-05,1.36106]
[1777681462701,48.65,78272.72,0.0,-0.99202,1e-05,1.36461]
[1777681463708,48.65,78287.89,0.0,-0.9919,1e-05,1.3814]
[1777681464715,48.65,78290.08,0.0,-0.99189,1e-05,1.38383]
[1777681469750,48.65,78291.72,0.0,-0.99188,1e-05,1.38563]
[1777681472655,48.65,78290.96,0.0,-0.99189,1e-05,1.38336]
[1777681472824,48.65,78290.96,0.0,-0.99189,1e-05,1.38336]
[1777681473186,48.65,78290.96,0.0,-0.99189,1e-05,1.38336]
[1777681473287,48.65,78291.82,0.0,-0.99188,1e-05,1.38432]
[1777681473327,48.65,78291.82,0.0,-0.99188,1e-05,1.38432]
[1777681478949,48.65,78293.05,0.0,-0.99188,1e-05,1.38569]
[1777681485863,48.65,78303.58,0.0,-0.9918,1e-05,1.39748]
[1777681486870,48.65,78308.99,0.0,-0.99176,1e-05,1.40356]
[1777681487877,48.65,78308.48,0.0,-0.99176,1e-05,1.40299]
[1777681491344,48.65,78309.24,0.0,-0.99176,1e-05,1.40384]
[1777681491578,48.65,78309.24,0.0,-0.99176,1e-05,1.40384]
[1777681495935,48.65,78313.76,0.0,-0.99172,1e-05,1.40895]
[1777681499278,48.65,78315.96,0.0,-0.99171,1e-05,1.41143]
[1777681499324,48.65,78315.96,0.0,-0.99171,1e-05,1.41143]
[1777681498956,48.65,78311.9,0.0,-0.99174,1e-05,1.40684]
[1777681501604,48.65,78310.28,0.0,-0.99175,1e-05,1.40502]
[1777681501864,48.65,78310.28,0.0,-0.99175,1e-05,1.40502]
[1777681501977,48.65,78308.57,0.0,-0.99176,1e-05,1.40309]
[1777681503136,48.65,78308.57,0.0,-0.99176,1e-05,1.40309]
[1777681503325,48.65,78308.57,0.0,-0.99176,1e-05,1.40309]
[1777681510033,48.65,78308.26,0.0,-0.99176,1e-05,1.40274]
[1777681514449,48.65,78307.58,0.0,-0.99177,1e-05,1.40197]
[1777681514576,48.65,78307.58,0.0,-0.99177,1e-05,1.40197]
[1777681514760,48.65,78307.58,0.0,-0.99177,1e-05,1.40197]
[1777681514827,48.65,78307.58,0.0,-0.99177,1e-05,1.40197]
[1777681515068,48.65,78304.82,0.0,-0.99179,1e-05,1.39887]
[1777681522117,48.65,78305.1,0.0,-0.99179,1e-05,1.39918]
[1777681530173,48.65,78305.23,0.0,-0.99179,1e-05,1.39933]
[1777681535207,48.65,78305.82,0.0,-0.99179,1e-05,1.39856]
[1777681535631,48.65,78305.82,0.0,-0.99179,1e-05,1.39856]
[1777681535825,48.65,78305.82,0.0,-0.99179,1e-05,1.39856]
[1777681542257,48.65,78301.11,0.0,-0.99182,1e-05,1.39327]
[1777681544271,48.65,78297.68,0.0,-0.99185,1e-05,1.38943]
[1777681544537,48.65,78297.68,0.0,-0.99185,1e-05,1.38943]
[1777681544576,48.65,78297.68,0.0,-0.99185,1e-05,1.38943]
[1777681545006,48.65,78297.68,0.0,-0.99185,1e-05,1.38943]
[1777681545076,48.65,78297.68,0.0,-0.99185,1e-05,1.38943]
[1777681545278,48.65,78297.79,0.0,-0.99185,1e-05,1.38956]
[1777681550315,48.65,78297.5,0.0,-0.99185,1e-05,1.38923]
[1777681553490,48.65,78298.66,0.0,-0.99184,1e-05,1.39053]
[1777681553575,48.65,78298.66,0.0,-0.99184,1e-05,1.39053]
[1777681554342,48.65,78303.18,0.0,-0.99181,1e-05,1.39559]
[1777681560383,48.65,78305.59,0.0,-0.99179,1e-05,1.3983]
[1777681561390,48.65,78308.44,0.0,-0.99177,1e-05,1.4015]
[1777681563356,48.65,78308.59,0.0,-0.99177,1e-05,1.40167]
[1777681563576,48.65,78308.59,0.0,-0.99177,1e-05,1.40167]
[1777681563720,48.65,78308.59,0.0,-0.99177,1e-05,1.40167]
[1777681563825,48.65,78308.59,0.0,-0.99177,1e-05,1.40167]
[1777681564412,48.65,78308.35,0.0,-0.99177,1e-05,1.4014]
[1777681569447,48.65,78308.16,0.0,-0.99177,1e-05,1.40119]
[1777681574482,48.65,78308.74,0.0,-0.99177,1e-05,1.40184]
[1777681578510,48.65,78314.24,0.0,-0.99173,1e-05,1.40804]
[1777681580403,48.65,78314.24,0.0,-0.99173,1e-05,1.40804]
[1777681580414,48.65,78318.58,0.0,-0.9917,1e-05,1.41296]
[1777681580577,48.65,78318.58,0.0,-0.9917,1e-05,1.41296]
[1777681586567,48.65,78320.0,0.0,-0.99168,1e-05,1.41457]
[1777681587823,48.65,78320.0,0.0,-0.99168,1e-05,1.41457]
[1777681588075,48.65,78320.0,0.0,-0.99168,1e-05,1.41457]
[1777681588326,48.65,78320.0,0.0,-0.99168,1e-05,1.41457]
[1777681588414,48.65,78319.82,0.0,-0.99169,1e-05,1.41436]
[1777681588582,48.65,78319.82,0.0,-0.99169,1e-05,1.41436]
[1777681591329,48.65,78322.26,0.0,-0.99167,1e-05,1.41713]
[1777681591575,48.65,78323.86,0.0,-0.99166,1e-05,1.4175]
[1777681594624,48.65,78337.91,0.0,-0.99156,1e-05,1.43354]
[1777681595630,48.65,78338.91,0.0,-0.99155,1e-05,1.43468]
[1777681596956,48.65,78338.91,0.0,-0.99155,1e-05,1.43468]
[1777681597074,48.65,78338.91,0.0,-0.99155,1e-05,1.43468]
[1777681597570,48.65,78339.63,0.0,-0.99155,1e-05,1.43551]
[1777681597828,48.65,78339.63,0.0,-0.99155,1e-05,1.43551]
[1777681599658,48.65,78342.07,0.0,-0.99153,1e-05,1.43831]
[1777681602679,48.65,78345.38,0.0,-0.9915,1e-05,1.44212]
[1777681603702,48.65,78345.38,0.0,-0.9915,1e-05,1.44212]
[1777681603826,48.65,78345.38,0.0,-0.9915,1e-05,1.44212]
[1777681605700,48.65,78351.89,0.0,-0.99145,1e-05,1.44964]
[1777681610411,48.65,78350.45,0.0,-0.99146,1e-05,1.44798]
[1777681610574,48.65,78349.16,0.0,-0.99147,1e-05,1.44649]
[1777681611069,48.65,78349.16,0.0,-0.99147,1e-05,1.44649]
[1777681611076,48.65,78349.16,0.0,-0.99147,1e-05,1.44649]
[1777681611119,48.65,78348.55,0.0,-0.99148,1e-05,1.44578]
[1777681612749,48.65,78345.35,0.0,-0.9915,1e-05,1.44209]
[1777681613756,48.65,78341.62,0.0,-0.99153,1e-05,1.4378]
[1777681615598,48.65,78339.71,0.0,-0.99154,1e-05,1.4356]
[1777681615826,48.65,78339.71,0.0,-0.99154,1e-05,1.4356]
[1777681621812,48.65,78339.26,0.0,-0.99155,1e-05,1.43509]
[1777681625343,48.65,78339.06,0.0,-0.99155,1e-05,1.43486]
[1777681625575,48.65,78339.2,0.0,-0.99155,1e-05,1.43502]
[1777681626183,48.65,78339.2,0.0,-0.99155,1e-05,1.43502]
[1777681626327,48.65,78339.2,0.0,-0.99155,1e-05,1.43502]
[1777681626847,48.65,78339.38,0.0,-0.99155,1e-05,1.43522]
[1777681631882,48.65,78339.48,0.0,-0.99155,1e-05,1.43534]
[1777681635144,48.65,78339.1,0.0,-0.99155,1e-05,1.4349]
[1777681635325,48.65,78339.1,0.0,-0.99155,1e-05,1.4349]
[1777681639937,48.65,78325.4,0.0,-0.99165,1e-05,1.41925]
[1777681640945,48.65,78323.37,0.0,-0.99167,1e-05,1.41694]
[1777681641860,48.65,78323.37,0.0,-0.99167,1e-05,1.41694]
[1777681642074,48.65,78323.37,0.0,-0.99167,1e-05,1.41694]
[1777681643007,48.65,78322.66,0.0,-0.99167,1e-05,1.41614]
[1777681643077,48.65,78322.66,0.0,-0.99167,1e-05,1.41614]
[1777681643101,48.65,78323.0,0.0,-0.99167,1e-05,1.41652]
[1777681644580,48.65,78322.67,0.0,-0.99167,1e-05,1.41615]
[1777681650009,48.65,78322.93,0.0,-0.99167,1e-05,1.41644]
[1777681652010,48.65,78322.93,0.0,-0.99167,1e-05,1.41644]
[1777681652075,48.65,78322.93,0.0,-0.99167,1e-05,1.41644]
[1777681653273,48.65,78322.69,0.0,-0.99168,1e-05,1.41472]
[1777681653326,48.65,78322.69,0.0,-0.99168,1e-05,1.41472]
[1777681653375,48.65,78322.57,0.0,-0.99168,1e-05,1.41458]
[1777681658066,48.65,78315.33,0.0,-0.99174,1e-05,1.40639]
[1777681659499,48.65,78315.33,0.0,-0.99174,1e-05,1.40639]
[1777681659574,48.65,78315.94,0.0,-0.99173,1e-05,1.40708]
[1777681660079,48.65,78311.63,0.0,-0.99176,1e-05,1.40222]
[1777681665115,48.65,78309.42,0.0,-0.99178,1e-05,1.39973]
[1777681666617,48.65,78311.6,0.0,-0.99176,1e-05,1.40218]
[1777681666826,48.65,78311.6,0.0,-0.99176,1e-05,1.40218]
[1777681666978,48.65,78311.6,0.0,-0.99176,1e-05,1.40218]
[1777681667076,48.65,78311.6,0.0,-0.99176,1e-05,1.40218]
[1777681667079,48.65,78311.6,0.0,-0.99176,1e-05,1.40218]
[1777681671157,48.65,78306.75,0.0,-0.9918,1e-05,1.39673]
[1777681672066,48.65,78306.75,0.0,-0.9918,1e-05,1.39673]
[1777681672075,48.65,78306.75,0.0,-0.9918,1e-05,1.39673]
[1777681679213,48.65,78306.34,0.0,-0.9918,1e-05,1.39627]
[1777681680663,48.65,78306.19,0.0,-0.9918,1e-05,1.3961]
[1777681680826,48.65,78306.19,0.0,-0.9918,1e-05,1.3961]
[1777681682073,48.65,78303.89,0.0,-0.99182,1e-05,1.39352]
[1777681682325,48.65,78303.89,0.0,-0.99182,1e-05,1.39352]
[1777681682427,48.65,78304.63,0.0,-0.99181,1e-05,1.39435]
[1777681688276,48.65,78302.48,0.0,-0.99183,1e-05,1.39194]
[1777681689240,48.65,78302.48,0.0,-0.99183,1e-05,1.39194]
[1777681689324,48.65,78302.48,0.0,-0.99183,1e-05,1.39194]
[1777681691297,48.65,78295.33,0.0,-0.99188,1e-05,1.38395]
[1777681692907,48.65,78292.84,0.0,-0.9919,1e-05,1.38118]
[1777681693075,48.65,78292.84,0.0,-0.9919,1e-05,1.38118]
[1777681693311,48.65,78294.55,0.0,-0.99189,1e-05,1.38308]
[1777681698346,48.65,78286.48,0.0,-0.99195,1e-05,1.37412]
[1777681698924,48.65,78286.48,0.0,-0.99195,1e-05,1.37412]
[1777681699075,48.65,78286.48,0.0,-0.99195,1e-05,1.37412]
[1777681704389,48.65,78286.75,0.0,-0.99195,1e-05,1.37442]
[1777681707360,48.65,78285.07,0.0,-0.99196,1e-05,1.37256]
[1777681707575,48.65,78284.37,0.0,-0.99196,1e-05,1.37178]
[1777681708899,48.65,78284.13,0.0,-0.99196,1e-05,1.37152]
[1777681709076,48.65,78284.13,0.0,-0.99196,1e-05,1.37152]
[1777681709423,48.65,78284.56,0.0,-0.99196,1e-05,1.37199]
[1777681714459,48.65,78282.98,0.0,-0.99198,1e-05,1.36883]
[1777681714863,48.65,78282.98,0.0,-0.99198,1e-05,1.36883]
[1777681715075,48.65,78282.98,0.0,-0.99198,1e-05,1.36883]
[1777681721512,48.65,78281.53,0.0,-0.99199,1e-05,1.36723]
[1777681726547,48.65,78281.63,0.0,-0.99199,1e-05,1.36734]
[1777681733598,48.65,78279.83,0.0,-0.992,1e-05,1.36535]
[1777681735435,48.65,78279.83,0.0,-0.992,1e-05,1.36535]
[1777681735574,48.65,78279.83,0.0,-0.992,1e-05,1.36535]
[1777681736560,48.65,78279.27,0.0,-0.99201,1e-05,1.36473]
[1777681736584,48.65,78279.08,0.0,-0.99201,1e-05,1.36453]
[1777681736619,48.65,78279.33,0.0,-0.99201,1e-05,1.3648]
[1777681741654,48.65,78277.17,0.0,-0.99202,1e-05,1.36242]
[1777681746689,48.65,78275.84,0.0,-0.99203,1e-05,1.36096]
[1777681751531,48.65,78275.88,0.0,-0.99203,1e-05,1.361]
[1777681751574,48.65,78275.88,0.0,-0.99203,1e-05,1.361]
[1777681760787,48.65,78279.28,0.0,-0.99201,1e-05,1.36475]
[1777681765128,48.65,78279.03,0.0,-0.99201,1e-05,1.36447]
[1777681765329,48.65,78279.03,0.0,-0.99201,1e-05,1.36447]
[1777681766593,48.65,78279.03,0.0,-0.99201,1e-05,1.36447]
[1777681766827,48.65,78279.28,0.0,-0.99201,1e-05,1.36475]
[1777681766928,48.65,78279.28,0.0,-0.99201,1e-05,1.36475]
[1777681772871,48.65,78279.09,0.0,-0.99202,1e-05,1.36312]
[1777681777906,48.65,78278.94,0.0,-0.99202,1e-05,1.36296]
[1777681782940,48.65,78276.45,0.0,-0.99204,1e-05,1.36022]
[1777681784256,48.65,78276.45,0.0,-0.99204,1e-05,1.36022]
[1777681784327,48.65,78276.45,0.0,-0.99204,1e-05,1.36022]
[1777681788687,48.65,78276.31,0.0,-0.99204,1e-05,1.36007]
[1777681788826,48.65,78276.31,0.0,-0.99204,1e-05,1.36007]
[1777681788983,48.65,78275.77,0.0,-0.99204,1e-05,1.35947]
[1777681794021,48.65,78275.39,0.0,-0.99204,1e-05,1.35906]
[1777681800063,48.65,78273.54,0.0,-0.99206,1e-05,1.35702]
[1777681801158,48.65,78273.54,0.0,-0.99206,1e-05,1.35702]
[1777681801325,48.65,78273.54,0.0,-0.99206,1e-05,1.35702]
[1777681801417,48.65,78279.07,0.0,-0.99202,1e-05,1.3631]
[1777681804237,48.65,78280.46,0.0,-0.99201,1e-05,1.36463]
[1777681804325,48.65,78280.46,0.0,-0.99201,1e-05,1.36463]
[1777681804454,48.65,78280.46,0.0,-0.99201,1e-05,1.36463]
[1777681804576,48.65,78280.46,0.0,-0.99201,1e-05,1.36463]
[1777681804556,48.65,78279.7,0.0,-0.99201,1e-05,1.3638]
[1777681805098,48.65,78282.94,0.0,-0.99199,1e-05,1.36737]
[1777681810133,48.65,78283.03,0.0,-0.99199,1e-05,1.36747]
[1777681811902,48.65,78283.08,0.0,-0.99199,1e-05,1.36752]
[1777681812074,48.65,78283.08,0.0,-0.99199,1e-05,1.36752]
[1777681815373,48.65,78285.72,0.0,-0.99197,1e-05,1.37044]
[1777681815576,48.65,78285.72,0.0,-0.99197,1e-05,1.37044]
[1777681815612,48.65,78286.38,0.0,-0.99196,1e-05,1.37117]
[1777681818864,48.65,78285.99,0.0,-0.99197,1e-05,1.37074]
[1777681819074,48.65,78285.99,0.0,-0.99197,1e-05,1.37074]
[1777681821592,48.65,78284.22,0.0,-0.99198,1e-05,1.36878]
[1777681821826,48.65,78282.33,0.0,-0.99199,1e-05,1.36669]
[1777681822217,48.65,78280.35,0.0,-0.99201,1e-05,1.36451]
[1777681826730,48.65,78280.99,0.0,-0.992,1e-05,1.36522]
[1777681826826,48.65,78280.99,0.0,-0.992,1e-05,1.36522]
[1777681832288,48.65,78282.02,0.0,-0.992,1e-05,1.36494]
[1777681837323,48.65,78282.01,0.0,-0.992,1e-05,1.36493]
[1777681838040,48.65,78282.01,0.0,-0.992,1e-05,1.36493]
[1777681838075,48.65,78282.01,0.0,-0.992,1e-05,1.36493]
[1777681840159,48.65,78282.63,0.0,-0.992,1e-05,1.36561]
[1777681840325,48.65,78282.63,0.0,-0.992,1e-05,1.36561]
[1777681840426,48.65,78282.59,0.0,-0.992,1e-05,1.36557]
[1777681845302,48.65,78283.84,0.0,-0.99199,1e-05,1.36695]
[1777681845325,48.65,78283.84,0.0,-0.99199,1e-05,1.36695]
[1777681847393,48.65,78288.6,0.0,-0.99196,1e-05,1.37221]
[1777681851009,48.65,78290.05,0.0,-0.99195,1e-05,1.37381]
[1777681851421,48.65,78297.25,0.0,-0.99189,1e-05,1.38181]
[1777681852428,48.65,78300.8,0.0,-0.99187,1e-05,1.38577]
[1777681853525,48.65,78300.8,0.0,-0.99187,1e-05,1.38577]
[1777681853575,48.65,78300.8,0.0,-0.99187,1e-05,1.38577]
[1777681853626,48.65,78299.31,0.0,-0.99188,1e-05,1.38411]
[1777681859477,48.65,78299.29,0.0,-0.99188,1e-05,1.38408]
[1777681864512,48.65,78297.15,0.0,-0.99189,1e-05,1.3817]
[1777681869547,48.65,78297.29,0.0,-0.99189,1e-05,1.38186]
[1777681875589,48.65,78299.36,0.0,-0.99188,1e-05,1.38416]
[1777681881631,48.65,78297.06,0.0,-0.9919,1e-05,1.3816]
[1777681887673,48.65,78297.3,0.0,-0.99189,1e-05,1.38187]
[1777681893715,48.65,78297.29,0.0,-0.9919,1e-05,1.38043]
[1777681898750,48.65,78297.34,0.0,-0.9919,1e-05,1.38049]
[1777681903784,48.65,78298.09,0.0,-0.9919,1e-05,1.38132]
[1777681906806,48.65,78302.53,0.0,-0.99186,1e-05,1.38627]
[1777681909828,48.65,78305.43,0.0,-0.99184,1e-05,1.38951]
[1777681914862,48.65,78305.18,0.0,-0.99184,1e-05,1.38923]
[1777681919898,48.65,78307.94,0.0,-0.99182,1e-05,1.39232]
[1777681924933,48.65,78308.28,0.0,-0.99182,1e-05,1.3927]
[1777681929604,48.65,78313.28,0.0,-0.99178,1e-05,1.39831]
[1777681929968,48.65,78316.14,0.0,-0.99176,1e-05,1.40153]
[1777681932989,48.65,78320.17,0.0,-0.99173,1e-05,1.40608]
[1777681936015,48.65,78323.48,0.0,-0.99171,1e-05,1.40982]
[1777681936890,48.65,78323.48,0.0,-0.99171,1e-05,1.40982]
[1777681938577,48.65,78325.1,0.0,-0.9917,1e-05,1.41166]
[1777681942056,48.65,78329.41,0.0,-0.99166,1e-05,1.41655]
[1777681945179,48.65,78329.64,0.0,-0.99166,1e-05,1.41681]
[1777681945327,48.65,78329.64,0.0,-0.99166,1e-05,1.41681]
[1777681945419,48.65,78330.11,0.0,-0.99166,1e-05,1.41734]
[1777681947455,48.65,78330.08,0.0,-0.99166,1e-05,1.41731]
[1777681947574,48.65,78330.08,0.0,-0.99166,1e-05,1.41731]
[1777681951119,48.65,78334.52,0.0,-0.99163,1e-05,1.42091]
[1777681953277,48.65,78334.63,0.0,-0.99163,1e-05,1.42103]
[1777681953324,48.65,78334.63,0.0,-0.99163,1e-05,1.42103]
[1777681953379,48.65,78334.67,0.0,-0.99163,1e-05,1.42108]
[1777681954050,48.65,78334.67,0.0,-0.99163,1e-05,1.42108]
[1777681954076,48.65,78334.67,0.0,-0.99163,1e-05,1.42108]
[1777681960182,48.65,78335.28,0.0,-0.99163,1e-05,1.42177]
[1777681963134,48.65,78335.43,0.0,-0.99163,1e-05,1.42194]
[1777681963327,48.65,78335.43,0.0,-0.99163,1e-05,1.42194]
[1777681963376,48.65,78335.39,0.0,-0.99163,1e-05,1.4219]
[1777681964399,48.65,78335.39,0.0,-0.99163,1e-05,1.4219]
[1777681964576,48.65,78335.39,0.0,-0.99163,1e-05,1.4219]
[1777681972266,48.65,78335.43,0.0,-0.99163,1e-05,1.42194]
[1777681975248,48.65,78335.4,0.0,-0.99163,1e-05,1.42191]
[1777681975326,48.65,78335.4,0.0,-0.99163,1e-05,1.42191]
[1777681975400,48.65,78335.91,0.0,-0.99162,1e-05,1.42249]
[1777681976557,48.65,78335.91,0.0,-0.99162,1e-05,1.42249]
[1777681976579,48.65,78335.91,0.0,-0.99162,1e-05,1.42249]
[1777681982336,48.65,78331.85,0.0,-0.99165,1e-05,1.41787]
[1777681983513,48.65,78331.85,0.0,-0.99165,1e-05,1.41787]
[1777681983576,48.65,78331.85,0.0,-0.99165,1e-05,1.41787]
[1777681983614,48.65,78329.98,0.0,-0.99167,1e-05,1.41574]
[1777681984733,48.65,78329.98,0.0,-0.99167,1e-05,1.41574]
[1777681984828,48.65,78329.98,0.0,-0.99167,1e-05,1.41574]
[1777681990393,48.65,78328.73,0.0,-0.99168,1e-05,1.41432]
[1777681992616,48.65,78328.64,0.0,-0.99168,1e-05,1.41422]
[1777681992826,48.65,78328.64,0.0,-0.99168,1e-05,1.41422]
[1777681992678,48.65,78327.76,0.0,-0.99168,1e-05,1.41322]
[1777681994075,48.65,78327.58,0.0,-0.99169,1e-05,1.41302]
[1777681994326,48.65,78327.58,0.0,-0.99169,1e-05,1.41302]
[1777681999456,48.65,78327.01,0.0,-0.99169,1e-05,1.41237]
[1777682004491,48.65,78327.1,0.0,-0.99169,1e-05,1.41247]
[1777682006286,48.65,78326.54,0.0,-0.99169,1e-05,1.41184]
[1777682006325,48.65,78326.54,0.0,-0.99169,1e-05,1.41184]
[1777682006505,48.65,78327.04,0.0,-0.99169,1e-05,1.41241]
[1777682007605,48.65,78327.04,0.0,-0.99169,1e-05,1.41241]
[1777682007827,48.65,78327.04,0.0,-0.99169,1e-05,1.41241]
[1777682009526,48.65,78324.38,0.0,-0.99171,1e-05,1.40939]
[1777682010533,48.65,78320.09,0.0,-0.99174,1e-05,1.40454]
[1777682011540,48.65,78316.07,0.0,-0.99178,1e-05,1.39857]
[1777682011927,48.65,78316.07,0.0,-0.99178,1e-05,1.39857]
[1777682012075,48.65,78316.07,0.0,-0.99178,1e-05,1.39857]
[1777682012547,48.65,78313.72,0.0,-0.9918,1e-05,1.39593]
[1777682012909,48.65,78313.72,0.0,-0.9918,1e-05,1.39593]
[1777682013077,48.65,78313.72,0.0,-0.9918,1e-05,1.39593]
[1777682021611,48.65,78313.12,0.0,-0.9918,1e-05,1.39526]
[1777682023626,48.65,78317.8,0.0,-0.99177,1e-05,1.40052]
[1777682025485,48.65,78319.54,0.0,-0.99175,1e-05,1.40248]
[1777682025576,48.65,78319.54,0.0,-0.99175,1e-05,1.40248]
[1777682025640,48.65,78319.32,0.0,-0.99176,1e-05,1.40223]
[1777682026803,48.65,78319.32,0.0,-0.99176,1e-05,1.40223]
[1777682026828,48.65,78319.32,0.0,-0.99176,1e-05,1.40223]
[1777682034703,48.65,78319.2,0.0,-0.99176,1e-05,1.4021]
[1777682036377,48.65,78319.2,0.0,-0.99176,1e-05,1.4021]
[1777682036587,48.65,78319.2,0.0,-0.99176,1e-05,1.4021]
[1777682036602,48.65,78319.2,0.0,-0.99176,1e-05,1.4021]
[1777682037737,48.65,78319.2,0.0,-0.99176,1e-05,1.4021]
[1777682037826,48.65,78319.2,0.0,-0.99176,1e-05,1.4021]
[1777682042759,48.65,78312.15,0.0,-0.99181,1e-05,1.39417]
[1777682044253,48.65,78310.53,0.0,-0.99182,1e-05,1.39235]
[1777682044326,48.65,78310.53,0.0,-0.99182,1e-05,1.39235]
[1777682044773,48.65,78309.37,0.0,-0.99183,1e-05,1.39105]
[1777682045734,48.65,78309.37,0.0,-0.99183,1e-05,1.39105]
[1777682045828,48.65,78309.37,0.0,-0.99183,1e-05,1.39105]
[1777682051458,48.65,78306.83,0.0,-0.99185,1e-05,1.38821]
[1777682051575,48.65,78306.83,0.0,-0.99185,1e-05,1.38821]
[1777682051822,48.65,78306.13,0.0,-0.99185,1e-05,1.38743]
[1777682053204,48.65,78304.48,0.0,-0.99187,1e-05,1.38559]
[1777682053328,48.65,78304.48,0.0,-0.99187,1e-05,1.38559]
[1777682058870,48.65,78303.64,0.0,-0.99187,1e-05,1.38465]
[1777682060318,48.65,78303.52,0.0,-0.99187,1e-05,1.38452]
[1777682060330,48.65,78303.52,0.0,-0.99187,1e-05,1.38452]
[1777682060884,48.65,78303.32,0.0,-0.99187,1e-05,1.38429]
[1777682061712,48.65,78303.32,0.0,-0.99187,1e-05,1.38429]
[1777682061828,48.65,78303.32,0.0,-0.99187,1e-05,1.38429]
[1777682066929,48.65,78303.13,0.0,-0.99188,1e-05,1.38408]
[1777682074985,48.65,78303.51,0.0,-0.99188,1e-05,1.38308]
[1777682082035,48.65,78305.73,0.0,-0.99186,1e-05,1.38555]
[1777682083512,48.65,78305.73,0.0,-0.99186,1e-05,1.38555]
[1777682083576,48.65,78305.73,0.0,-0.99186,1e-05,1.38555]
[1777682083677,48.65,78305.73,0.0,-0.99186,1e-05,1.38555]
[1777682085254,48.65,78303.5,0.0,-0.99188,1e-05,1.38306]
[1777682085327,48.65,78303.5,0.0,-0.99188,1e-05,1.38306]
[1777682095683,48.65,78303.5,0.0,-0.99188,1e-05,1.38306]
[1777682095825,48.65,78303.5,0.0,-0.99188,1e-05,1.38306]
[1777682095926,48.65,78303.5,0.0,-0.99188,1e-05,1.38306]
[1777682097434,48.65,78303.5,0.0,-0.99188,1e-05,1.38306]
[1777682097579,48.65,78303.5,0.0,-0.99188,1e-05,1.38306]
[1777682102174,48.65,78300.9,0.0,-0.9919,1e-05,1.38017]
[1777682103798,48.65,78300.9,0.0,-0.9919,1e-05,1.38017]
[1777682103827,48.65,78300.9,0.0,-0.9919,1e-05,1.38017]
[1777682103899,48.65,78296.47,0.0,-0.99193,1e-05,1.37525]
[1777682105734,48.65,78296.22,0.0,-0.99193,1e-05,1.37497]
[1777682105828,48.65,78296.22,0.0,-0.99193,1e-05,1.37497]
[1777682112245,48.65,78296.81,0.0,-0.99193,1e-05,1.37562]
[1777682117280,48.65,78296.82,0.0,-0.99193,1e-05,1.37563]
[1777682119375,48.65,78297.03,0.0,-0.99193,1e-05,1.37587]
[1777682119575,48.65,78297.03,0.0,-0.99193,1e-05,1.37587]
[1777682119676,48.65,78297.03,0.0,-0.99193,1e-05,1.37587]
[1777682121042,48.65,78296.97,0.0,-0.99193,1e-05,1.3758]
[1777682121076,48.65,78296.97,0.0,-0.99193,1e-05,1.3758]
[1777682126343,48.65,78296.89,0.0,-0.99193,1e-05,1.37571]
[1777682136413,48.65,78297.42,0.0,-0.99193,1e-05,1.37488]
[1777682142455,48.65,78297.24,0.0,-0.99193,1e-05,1.37468]
[1777682148497,48.65,78296.39,0.0,-0.99194,1e-05,1.37373]
[1777682152750,48.65,78295.98,0.0,-0.99194,1e-05,1.37328]
[1777682152826,48.65,78295.98,0.0,-0.99194,1e-05,1.37328]
[1777682152851,48.65,78290.85,0.0,-0.99198,1e-05,1.3676]
[1777682153532,48.65,78288.77,0.0,-0.992,1e-05,1.36531]
[1777682154457,48.65,78288.77,0.0,-0.992,1e-05,1.36531]
[1777682154577,48.65,78288.77,0.0,-0.992,1e-05,1.36531]
[1777682157983,48.65,78288.48,0.0,-0.992,1e-05,1.36499]
[1777682158090,48.65,78287.26,0.0,-0.99201,1e-05,1.36364]
[1777682158748,48.65,78287.26,0.0,-0.99201,1e-05,1.36364]
[1777682158825,48.65,78287.26,0.0,-0.99201,1e-05,1.36364]
[1777682158849,48.65,78283.31,0.0,-0.99204,1e-05,1.35929]
[1777682160581,48.65,78281.33,0.0,-0.99205,1e-05,1.35712]
[1777682165616,48.65,78280.45,0.0,-0.99206,1e-05,1.35615]
[1777682167638,48.65,78278.54,0.0,-0.99207,1e-05,1.35406]
[1777682167827,48.65,78278.54,0.0,-0.99207,1e-05,1.35406]
[1777682174679,48.65,78277.55,0.0,-0.99208,1e-05,1.35298]
[1777682176611,48.65,78277.19,0.0,-0.99208,1e-05,1.35258]
[1777682176825,48.65,78277.19,0.0,-0.99208,1e-05,1.35258]
[1777682176927,48.65,78274.58,0.0,-0.9921,1e-05,1.34973]
[1777682178565,48.65,78274.59,0.0,-0.9921,1e-05,1.34974]
[1777682178586,48.65,78274.59,0.0,-0.9921,1e-05,1.34974]
[1777682183742,48.65,78272.62,0.0,-0.99211,1e-05,1.34759]
[1777682185510,48.65,78272.38,0.0,-0.99211,1e-05,1.34732]
[1777682185575,48.65,78272.38,0.0,-0.99211,1e-05,1.34732]
[1777682190791,48.65,78272.6,0.0,-0.99211,1e-05,1.34756]
[1777682195827,48.65,78272.69,0.0,-0.99212,1e-05,1.34626]
[1777682201869,48.65,78272.61,0.0,-0.99212,1e-05,1.34617]
[1777682204834,48.65,78272.49,0.0,-0.99212,1e-05,1.34604]
[1777682204889,48.65,78272.34,0.0,-0.99212,1e-05,1.34588]
[1777682205075,48.65,78272.34,0.0,-0.99212,1e-05,1.34588]
[1777682205897,48.65,78271.99,0.0,-0.99212,1e-05,1.3455]
[1777682206821,48.65,78271.99,0.0,-0.99212,1e-05,1.3455]
[1777682206903,48.65,78274.23,0.0,-0.99211,1e-05,1.34794]
[1777682207078,48.65,78274.23,0.0,-0.99211,1e-05,1.34794]
[1777682212946,48.65,78272.73,0.0,-0.99212,1e-05,1.3463]
[1777682213953,48.65,78270.46,0.0,-0.99214,1e-05,1.34383]
[1777682218988,48.65,78270.53,0.0,-0.99213,1e-05,1.34391]
[1777682223565,48.65,78270.4,0.0,-0.99214,1e-05,1.34376]
[1777682223577,48.65,78270.4,0.0,-0.99214,1e-05,1.34376]
[1777682224023,48.65,78269.79,0.0,-0.99214,1e-05,1.3431]
[1777682226144,48.65,78269.85,0.0,-0.99214,1e-05,1.34316]
[1777682226326,48.65,78269.85,0.0,-0.99214,1e-05,1.34316]
[1777682236689,48.65,78270.1,0.0,-0.99214,1e-05,1.34344]
[1777682236827,48.65,78270.1,0.0,-0.99214,1e-05,1.34344]
[1777682236848,48.65,78263.1,0.0,-0.99219,1e-05,1.33583]
[1777682237115,48.65,78260.36,0.0,-0.99221,1e-05,1.33287]
[1777682238122,48.65,78257.68,0.0,-0.99223,1e-05,1.32997]
[1777682239932,48.65,78257.68,0.0,-0.99223,1e-05,1.32997]
[1777682240075,48.65,78257.68,0.0,-0.99223,1e-05,1.32997]
[1777682245171,48.65,78254.27,0.0,-0.99225,1e-05,1.32629]
[1777682246179,48.65,78249.97,0.0,-0.99228,1e-05,1.32167]
[1777682247186,48.65,78247.65,0.0,-0.9923,1e-05,1.31917]
[1777682248109,48.65,78247.65,0.0,-0.9923,1e-05,1.31917]
[1777682248325,48.65,78247.65,0.0,-0.9923,1e-05,1.31917]
[1777682248426,48.65,78247.24,0.0,-0.9923,1e-05,1.31874]
[1777682254095,48.65,78246.23,0.0,-0.99231,1e-05,1.31627]
[1777682254326,48.65,78246.39,0.0,-0.99231,1e-05,1.31644]
[1777682254506,48.65,78246.39,0.0,-0.99231,1e-05,1.31644]
[1777682254576,48.65,78246.39,0.0,-0.99231,1e-05,1.31644]
[1777682254604,48.65,78245.35,0.0,-0.99232,1e-05,1.31533]
[1777682255243,48.65,78246.94,0.0,-0.99231,1e-05,1.31703]
[1777682256250,48.65,78250.43,0.0,-0.99229,1e-05,1.32078]
[1777682259270,48.65,78252.38,0.0,-0.99227,1e-05,1.32287]
[1777682260561,48.65,78252.38,0.0,-0.99227,1e-05,1.32287]
[1777682260576,48.65,78252.38,0.0,-0.99227,1e-05,1.32287]
[1777682267637,48.65,78253.01,0.0,-0.99227,1e-05,1.32355]
[1777682270349,48.65,78269.94,0.0,-0.99215,1e-05,1.34186]
[1777682271355,48.65,78271.77,0.0,-0.99213,1e-05,1.34386]
[1777682272362,48.65,78268.69,0.0,-0.99216,1e-05,1.3405]
[1777682273469,48.65,78268.69,0.0,-0.99216,1e-05,1.3405]
[1777682273576,48.65,78268.69,0.0,-0.99216,1e-05,1.3405]
[1777682279411,48.65,78270.06,0.0,-0.99215,1e-05,1.34199]
[1777682281945,48.65,78269.88,0.0,-0.99215,1e-05,1.3418]
[1777682282077,48.65,78269.88,0.0,-0.99215,1e-05,1.3418]
[1777682290489,48.65,78269.16,0.0,-0.99215,1e-05,1.34101]
[1777682295526,48.65,78269.16,0.0,-0.99215,1e-05,1.34101]
[1777682299551,48.65,78270.62,0.0,-0.99214,1e-05,1.3426]
[1777682304587,48.65,78270.52,0.0,-0.99214,1e-05,1.34249]
[1777682305275,48.65,78270.52,0.0,-0.99214,1e-05,1.34249]
[1777682305326,48.65,78270.52,0.0,-0.99214,1e-05,1.34249]
[1777682314657,48.65,78271.05,0.0,-0.99215,1e-05,1.34167]
[1777682317700,48.65,78270.01,0.0,-0.99215,1e-05,1.34054]
[1777682317829,48.65,78270.01,0.0,-0.99215,1e-05,1.34054]
[1777682323720,48.65,78270.49,0.0,-0.99215,1e-05,1.34106]
[1777682330777,48.65,78270.72,0.0,-0.99215,1e-05,1.34131]
[1777682331577,48.65,78270.72,0.0,-0.99215,1e-05,1.34131]
[1777682331687,48.65,78270.72,0.0,-0.99215,1e-05,1.34131]
[1777682331784,48.65,78270.8,0.0,-0.99215,1e-05,1.3414]
[1777682336819,48.65,78270.73,0.0,-0.99215,1e-05,1.34132]
[1777682342861,48.65,78270.91,0.0,-0.99215,1e-05,1.34152]
[1777682347896,48.65,78270.64,0.0,-0.99215,1e-05,1.34123]
[1777682353272,48.65,78270.64,0.0,-0.99215,1e-05,1.34123]
[1777682353325,48.65,78270.64,0.0,-0.99215,1e-05,1.34123]
[1777682354945,48.65,78267.39,0.0,-0.99217,1e-05,1.33769]
[1777682359980,48.65,78267.45,0.0,-0.99217,1e-05,1.33776]
[1777682364008,48.65,78268.97,0.0,-0.99216,1e-05,1.33941]
[1777682369177,48.65,78268.89,0.0,-0.99216,1e-05,1.33932]
[1777682369043,48.65,78264.1,0.0,-0.9922,1e-05,1.33413]
[1777682370050,48.65,78261.77,0.0,-0.99221,1e-05,1.33161]
[1777682370583,48.65,78261.77,0.0,-0.99221,1e-05,1.33161]
[1777682371469,48.65,78261.77,0.0,-0.99221,1e-05,1.33161]
[1777682371576,48.65,78261.77,0.0,-0.99221,1e-05,1.33161]
[1777682371678,48.65,78261.77,0.0,-0.99222,1e-05,1.33022]
[1777682376309,48.65,78260.7,0.0,-0.99223,1e-05,1.32906]
[1777682376326,48.65,78260.7,0.0,-0.99223,1e-05,1.32906]
[1777682377099,48.65,78258.22,0.0,-0.99225,1e-05,1.32638]
[1777682379113,48.65,78252.37,0.0,-0.99229,1e-05,1.32009]
[1777682381013,48.65,78251.18,0.0,-0.9923,1e-05,1.31881]
[1777682381079,48.65,78251.18,0.0,-0.9923,1e-05,1.31881]
[1777682386162,48.65,78250.76,0.0,-0.9923,1e-05,1.31836]
[1777682386475,48.65,78250.76,0.0,-0.9923,1e-05,1.31836]
[1777682386575,48.65,78250.76,0.0,-0.9923,1e-05,1.31836]
[1777682386713,48.65,78250.76,0.0,-0.9923,1e-05,1.31836]
[1777682386825,48.65,78250.76,0.0,-0.9923,1e-05,1.31836]
[1777682387168,48.65,78250.8,0.0,-0.9923,1e-05,1.31841]
[1777682392204,48.65,78250.12,0.0,-0.9923,1e-05,1.31768]
[1777682397239,48.65,78248.12,0.0,-0.99232,1e-05,1.31553]
[1777682397460,48.65,78248.12,0.0,-0.99232,1e-05,1.31553]
[1777682397578,48.65,78248.12,0.0,-0.99232,1e-05,1.31553]
[1777682404288,48.65,78247.83,0.0,-0.99232,1e-05,1.31522]
[1777682410095,48.65,78247.86,0.0,-0.99232,1e-05,1.31526]
[1777682410331,48.65,78248.67,0.0,-0.99231,1e-05,1.31612]
[1777682411472,48.65,78248.6,0.0,-0.99231,1e-05,1.31605]
[1777682411577,48.65,78248.6,0.0,-0.99231,1e-05,1.31605]
[1777682411678,48.65,78248.6,0.0,-0.99231,1e-05,1.31605]
[1777682417379,48.65,78248.17,0.0,-0.99232,1e-05,1.31559]
[1777682420537,48.65,78246.64,0.0,-0.99233,1e-05,1.31395]
[1777682420575,48.65,78246.64,0.0,-0.99233,1e-05,1.31395]
[1777682427449,48.65,78248.53,0.0,-0.99231,1e-05,1.31597]
[1777682429010,48.65,78248.53,0.0,-0.99231,1e-05,1.31597]
[1777682429076,48.65,78248.53,0.0,-0.99231,1e-05,1.31597]
[1777682431200,48.65,78250.42,0.0,-0.9923,1e-05,1.318]
[1777682431248,48.65,78250.11,0.0,-0.99231,1e-05,1.31628]
[1777682431324,48.65,78250.11,0.0,-0.99231,1e-05,1.31628]
[1777682436511,48.65,78250.53,0.0,-0.99231,1e-05,1.31673]
[1777682444568,48.65,78250.22,0.0,-0.99231,1e-05,1.3164]
[1777682447677,48.65,78249.95,0.0,-0.99231,1e-05,1.31611]
[1777682447846,48.65,78249.95,0.0,-0.99231,1e-05,1.31611]
[1777682453631,48.65,78252.59,0.0,-0.99229,1e-05,1.31894]
[1777682456014,48.65,78252.59,0.0,-0.99229,1e-05,1.31894]
[1777682456076,48.65,78252.59,0.0,-0.99229,1e-05,1.31894]
[1777682457114,48.65,78253.02,0.0,-0.99229,1e-05,1.31941]
[1777682457180,48.65,78252.7,0.0,-0.99229,1e-05,1.31906]
[1777682457335,48.65,78252.7,0.0,-0.99229,1e-05,1.31906]
[1777682462694,48.65,78252.38,0.0,-0.99229,1e-05,1.31872]
[1777682465810,48.65,78249.63,0.0,-0.99231,1e-05,1.31577]
[1777682465831,48.65,78249.63,0.0,-0.99231,1e-05,1.31577]
[1777682470552,48.65,78250.72,0.0,-0.99231,1e-05,1.31694]
[1777682470578,48.65,78250.72,0.0,-0.99231,1e-05,1.31694]
[1777682470749,48.65,78247.7,0.0,-0.99233,1e-05,1.31371]
[1777682475785,48.65,78248.68,0.0,-0.99232,1e-05,1.31475]
[1777682476725,48.65,78248.68,0.0,-0.99232,1e-05,1.31475]
[1777682476826,48.65,78248.68,0.0,-0.99232,1e-05,1.31475]
[1777682482834,48.65,78254.81,0.0,-0.99228,1e-05,1.32133]
[1777682483841,48.65,78266.9,0.0,-0.99219,1e-05,1.33437]
[1777682484736,48.65,78266.9,0.0,-0.99219,1e-05,1.33437]
[1777682484826,48.65,78266.9,0.0,-0.99219,1e-05,1.33437]
[1777682484848,48.65,78269.53,0.0,-0.99217,1e-05,1.33722]
[1777682486742,48.65,78270.39,0.0,-0.99217,1e-05,1.33816]
[1777682486827,48.65,78270.39,0.0,-0.99217,1e-05,1.33816]
[1777682486861,48.65,78271.41,0.0,-0.99216,1e-05,1.33926]
[1777682491770,48.65,78270.86,0.0,-0.99216,1e-05,1.33867]
[1777682491826,48.65,78270.86,0.0,-0.99216,1e-05,1.33867]
[1777682497066,48.65,78272.98,0.0,-0.99216,1e-05,1.33957]
[1777682497076,48.65,78272.98,0.0,-0.99216,1e-05,1.33957]
[1777682499954,48.65,78276.14,0.0,-0.99213,1e-05,1.34301]
[1777682500497,48.65,78276.14,0.0,-0.99213,1e-05,1.34301]
[1777682500577,48.65,78276.14,0.0,-0.99213,1e-05,1.34301]
[1777682500960,48.65,78276.07,0.0,-0.99214,1e-05,1.34293]
[1777682501637,48.65,78276.07,0.0,-0.99214,1e-05,1.34293]
[1777682501832,48.65,78276.07,0.0,-0.99214,1e-05,1.34293]
[1777682507003,48.65,78276.72,0.0,-0.99213,1e-05,1.34364]
[1777682509381,48.65,78275.85,0.0,-0.99214,1e-05,1.34269]
[1777682509580,48.65,78275.85,0.0,-0.99214,1e-05,1.34269]
[1777682512202,48.65,78273.84,0.0,-0.99215,1e-05,1.34051]
[1777682512324,48.65,78273.84,0.0,-0.99215,1e-05,1.34051]
[1777682512304,48.65,78271.61,0.0,-0.99217,1e-05,1.33808]
[1777682521106,48.65,78272.05,0.0,-0.99216,1e-05,1.33856]
[1777682522597,48.65,78271.23,0.0,-0.99217,1e-05,1.33767]
[1777682522825,48.65,78271.23,0.0,-0.99217,1e-05,1.33767]
[1777682526143,48.65,78283.35,0.0,-0.99208,1e-05,1.35088]
[1777682526892,48.65,78283.35,0.0,-0.99208,1e-05,1.35088]
[1777682527077,48.65,78283.35,0.0,-0.99208,1e-05,1.35088]
[1777682527150,48.65,78286.6,0.0,-0.99206,1e-05,1.35444]
[1777682528736,48.65,78286.5,0.0,-0.99206,1e-05,1.35433]
[1777682528826,48.65,78286.5,0.0,-0.99206,1e-05,1.35433]
[1777682529164,48.65,78284.91,0.0,-0.99207,1e-05,1.35259]
[1777682532131,48.65,78284.14,0.0,-0.99208,1e-05,1.35175]
[1777682532326,48.65,78284.14,0.0,-0.99208,1e-05,1.35175]
[1777682538227,48.65,78284.92,0.0,-0.99207,1e-05,1.3526]
[1777682542256,48.65,78288.26,0.0,-0.99205,1e-05,1.35626]
[1777682544092,48.65,78288.87,0.0,-0.99204,1e-05,1.35693]
[1777682544325,48.65,78288.87,0.0,-0.99204,1e-05,1.35693]
[1777682545278,48.65,78295.42,0.0,-0.992,1e-05,1.36414]
[1777682547115,48.65,78296.59,0.0,-0.99199,1e-05,1.36543]
[1777682547326,48.65,78296.59,0.0,-0.99199,1e-05,1.36543]
[1777682547292,48.65,78296.78,0.0,-0.99199,1e-05,1.36564]
[1777682552328,48.65,78295.24,0.0,-0.99201,1e-05,1.36253]
[1777682554793,48.65,78297.56,0.0,-0.99199,1e-05,1.36509]
[1777682554826,48.65,78297.56,0.0,-0.99199,1e-05,1.36509]
[1777682563405,48.65,78300.13,0.0,-0.99197,1e-05,1.36793]
[1777682566068,48.65,78300.16,0.0,-0.99197,1e-05,1.36796]
[1777682566076,48.65,78300.16,0.0,-0.99197,1e-05,1.36796]
[1777682568633,48.65,78301.26,0.0,-0.99196,1e-05,1.36918]
[1777682568827,48.65,78301.26,0.0,-0.99196,1e-05,1.36918]
[1777682568928,48.65,78301.3,0.0,-0.99196,1e-05,1.36922]
[1777682572890,48.65,78303.4,0.0,-0.99195,1e-05,1.37154]
[1777682573076,48.65,78303.4,0.0,-0.99195,1e-05,1.37154]
[1777682578510,48.65,78302.8,0.0,-0.99195,1e-05,1.37088]
[1777682584551,48.65,78304.98,0.0,-0.99193,1e-05,1.3733]
[1777682588245,48.65,78305.12,0.0,-0.99193,1e-05,1.37345]
[1777682588324,48.65,78305.12,0.0,-0.99193,1e-05,1.37345]
[1777682589236,48.65,78305.12,0.0,-0.99193,1e-05,1.37345]
[1777682589326,48.65,78305.12,0.0,-0.99193,1e-05,1.37345]
[1777682589334,48.65,78305.39,0.0,-0.99193,1e-05,1.37375]
[1777682596636,48.65,78305.48,0.0,-0.99193,1e-05,1.37385]
[1777682601670,48.65,78305.19,0.0,-0.99193,1e-05,1.37353]
[1777682602573,48.65,78305.19,0.0,-0.99193,1e-05,1.37353]
[1777682602825,48.65,78305.19,0.0,-0.99193,1e-05,1.37353]
[1777682605234,48.65,78303.41,0.0,-0.99195,1e-05,1.37156]
[1777682605325,48.65,78303.41,0.0,-0.99195,1e-05,1.37156]
[1777682605335,48.65,78303.95,0.0,-0.99194,1e-05,1.37215]
[1777682608720,48.65,78306.96,0.0,-0.99192,1e-05,1.37549]
[1777682613755,48.65,78306.07,0.0,-0.99194,1e-05,1.37308]
[1777682614703,48.65,78306.07,0.0,-0.99194,1e-05,1.37308]
[1777682614825,48.65,78306.07,0.0,-0.99194,1e-05,1.37308]
[1777682620573,48.65,78306.82,0.0,-0.99193,1e-05,1.37391]
[1777682620825,48.65,78306.82,0.0,-0.99193,1e-05,1.37391]
[1777682620926,48.65,78306.79,0.0,-0.99193,1e-05,1.37388]
[1777682626846,48.65,78307.08,0.0,-0.99193,1e-05,1.3742]
[1777682629323,48.65,78307.15,0.0,-0.99193,1e-05,1.37428]
[1777682629555,48.65,78307.35,0.0,-0.99193,1e-05,1.3745]
[1777682632779,48.65,78308.69,0.0,-0.99192,1e-05,1.37599]
[1777682632832,48.65,78308.69,0.0,-0.99192,1e-05,1.37599]
[1777682633126,48.65,78308.72,0.0,-0.99192,1e-05,1.37602]
[1777682636917,48.65,78311.76,0.0,-0.99189,1e-05,1.3794]
[1777682640577,48.65,78311.27,0.0,-0.9919,1e-05,1.37886]
[1777682640945,48.65,78314.53,0.0,-0.99187,1e-05,1.38249]
[1777682646345,48.65,78313.2,0.0,-0.99188,1e-05,1.38101]
[1777682646427,48.65,78308.22,0.0,-0.99192,1e-05,1.37547]
[1777682646504,48.65,78308.22,0.0,-0.99192,1e-05,1.37547]
[1777682646576,48.65,78308.22,0.0,-0.99192,1e-05,1.37547]
[1777682653030,48.65,78308.88,0.0,-0.99191,1e-05,1.3762]
[1777682657057,48.65,78313.59,0.0,-0.99188,1e-05,1.38144]
[1777682657727,48.65,78313.59,0.0,-0.99188,1e-05,1.38144]
[1777682657832,48.65,78313.59,0.0,-0.99188,1e-05,1.38144]
[1777682658024,48.65,78313.59,0.0,-0.99188,1e-05,1.38144]
[1777682658078,48.65,78313.59,0.0,-0.99188,1e-05,1.38144]
[1777682658180,48.65,78315.07,0.0,-0.99187,1e-05,1.38309]
[1777682664108,48.65,78315.1,0.0,-0.99187,1e-05,1.38313]
[1777682669143,48.65,78314.94,0.0,-0.99187,1e-05,1.38295]
[1777682673773,48.65,78315.89,0.0,-0.99187,1e-05,1.38258]
[1777682673827,48.65,78315.89,0.0,-0.99187,1e-05,1.38258]
[1777682674308,48.65,78315.89,0.0,-0.99187,1e-05,1.38258]
[1777682674325,48.65,78315.89,0.0,-0.99187,1e-05,1.38258]
[1777682674409,48.65,78315.85,0.0,-0.99187,1e-05,1.38253]
[1777682679025,48.65,78315.43,0.0,-0.99187,1e-05,1.38206]
[1777682679075,48.65,78315.43,0.0,-0.99187,1e-05,1.38206]
[1777682679235,48.65,78315.43,0.0,-0.99187,1e-05,1.38206]
[1777682679326,48.65,78315.43,0.0,-0.99187,1e-05,1.38206]
[1777682679392,48.65,78315.68,0.0,-0.99187,1e-05,1.38234]
[1777682684654,48.65,78317.48,0.0,-0.99186,1e-05,1.38435]
[1777682684827,48.65,78317.48,0.0,-0.99186,1e-05,1.38435]
[1777682684965,48.65,78317.48,0.0,-0.99186,1e-05,1.38435]
[1777682685076,48.65,78317.48,0.0,-0.99186,1e-05,1.38435]
[1777682685257,48.65,78317.51,0.0,-0.99186,1e-05,1.38438]
[1777682690292,48.65,78317.72,0.0,-0.99186,1e-05,1.38462]
[1777682696334,48.65,78317.75,0.0,-0.99186,1e-05,1.38465]
[1777682702375,48.65,78320.41,0.0,-0.99184,1e-05,1.38763]
[1777682703514,48.65,78320.41,0.0,-0.99184,1e-05,1.38763]
[1777682703582,48.65,78321.57,0.0,-0.99183,1e-05,1.38893]
[1777682703816,48.65,78321.57,0.0,-0.99183,1e-05,1.38893]
[1777682703826,48.65,78321.57,0.0,-0.99183,1e-05,1.38893]
[1777682705397,48.65,78322.75,0.0,-0.99182,1e-05,1.39025]
[1777682708301,48.65,78324.3,0.0,-0.99181,1e-05,1.39199]
[1777682708324,48.65,78324.3,0.0,-0.99181,1e-05,1.39199]
[1777682708418,48.65,78324.86,0.0,-0.99181,1e-05,1.39261]
[1777682710033,48.65,78326.17,0.0,-0.9918,1e-05,1.39408]
[1777682710078,48.65,78326.17,0.0,-0.9918,1e-05,1.39408]
[1777682710437,48.65,78329.15,0.0,-0.99177,1e-05,1.39743]
[1777682711439,48.65,78332.59,0.0,-0.99175,1e-05,1.40131]
[1777682713453,48.65,78341.01,0.0,-0.99168,1e-05,1.41083]
[1777682714460,48.65,78343.59,0.0,-0.99167,1e-05,1.41376]
[1777682715187,48.65,78343.59,0.0,-0.99167,1e-05,1.41376]
[1777682715326,48.65,78343.59,0.0,-0.99167,1e-05,1.41376]
[1777682715468,48.65,78343.65,0.0,-0.99167,1e-05,1.41383]
[1777682716474,48.65,78348.39,0.0,-0.99163,1e-05,1.41922]
[1777682717481,48.65,78353.89,0.0,-0.99159,1e-05,1.4255]
[1777682719495,48.65,78356.13,0.0,-0.99157,1e-05,1.42807]
[1777682721097,48.65,78356.27,0.0,-0.99157,1e-05,1.42823]
[1777682721326,48.65,78356.27,0.0,-0.99157,1e-05,1.42823]
[1777682724530,48.65,78351.48,0.0,-0.99161,1e-05,1.42275]
[1777682725493,48.65,78351.48,0.0,-0.99161,1e-05,1.42275]
[1777682725537,48.65,78351.67,0.0,-0.9916,1e-05,1.42297]
[1777682725574,48.65,78351.67,0.0,-0.9916,1e-05,1.42297]
[1777682725578,48.65,78351.67,0.0,-0.9916,1e-05,1.42297]
[1777682725826,48.65,78351.67,0.0,-0.9916,1e-05,1.42297]
[1777682732259,48.65,78352.82,0.0,-0.9916,1e-05,1.42428]
[1777682732311,48.65,78352.82,0.0,-0.9916,1e-05,1.42428]
[1777682732332,48.65,78352.82,0.0,-0.9916,1e-05,1.42428]
[1777682732412,48.65,78353.54,0.0,-0.9916,1e-05,1.42364]
[1777682737622,48.65,78355.39,0.0,-0.99158,1e-05,1.42576]
[1777682738606,48.65,78355.39,0.0,-0.99158,1e-05,1.42576]
[1777682738714,48.65,78355.39,0.0,-0.99158,1e-05,1.42576]
[1777682738828,48.65,78355.39,0.0,-0.99158,1e-05,1.42576]
[1777682738871,48.65,78355.03,0.0,-0.99159,1e-05,1.42534]
[1777682743664,48.65,78350.76,0.0,-0.99162,1e-05,1.42047]
[1777682745146,48.65,78350.76,0.0,-0.99162,1e-05,1.42047]
[1777682745310,48.65,78350.76,0.0,-0.99162,1e-05,1.42047]
[1777682745326,48.65,78350.76,0.0,-0.99162,1e-05,1.42047]
[1777682745411,48.65,78350.01,0.0,-0.99163,1e-05,1.41961]
[1777682750713,48.65,78349.92,0.0,-0.99163,1e-05,1.41951]
[1777682753734,48.65,78346.26,0.0,-0.99165,1e-05,1.41534]
[1777682757192,48.65,78344.44,0.0,-0.99167,1e-05,1.41327]
[1777682757326,48.65,78344.44,0.0,-0.99167,1e-05,1.41327]
[1777682757361,48.65,78344.44,0.0,-0.99167,1e-05,1.41327]
[1777682757575,48.65,78344.44,0.0,-0.99167,1e-05,1.41327]
[1777682757393,48.65,78344.44,0.0,-0.99167,1e-05,1.41327]
[1777682762796,48.65,78346.55,0.0,-0.99165,1e-05,1.41567]
[1777682767832,48.65,78345.95,0.0,-0.99166,1e-05,1.41499]
[1777682768838,48.65,78342.72,0.0,-0.99168,1e-05,1.41132]
[1777682770578,48.65,78342.72,0.0,-0.99168,1e-05,1.41132]
[1777682770754,48.65,78342.43,0.0,-0.99168,1e-05,1.41099]
[1777682770829,48.65,78342.43,0.0,-0.99168,1e-05,1.41099]
[1777682770852,48.65,78342.11,0.0,-0.99169,1e-05,1.41063]
[1777682776895,48.65,78342.91,0.0,-0.99168,1e-05,1.41154]
[1777682779355,48.65,78343.48,0.0,-0.99167,1e-05,1.41218]
[1777682779577,48.65,78343.48,0.0,-0.99167,1e-05,1.41218]
[1777682779400,48.65,78342.91,0.0,-0.99168,1e-05,1.41154]
[1777682779660,48.65,78342.91,0.0,-0.99168,1e-05,1.41154]
[1777682779827,48.65,78342.91,0.0,-0.99168,1e-05,1.41154]
[1777682786965,48.65,78343.87,0.0,-0.99167,1e-05,1.41263]
[1777682792000,48.65,78343.11,0.0,-0.99169,1e-05,1.41031]
[1777682794299,48.65,78344.01,0.0,-0.99168,1e-05,1.41133]
[1777682794327,48.65,78344.01,0.0,-0.99168,1e-05,1.41133]
[1777682794477,48.65,78344.01,0.0,-0.99168,1e-05,1.41133]
[1777682794576,48.65,78344.01,0.0,-0.99168,1e-05,1.41133]
[1777682794571,48.65,78344.01,0.0,-0.99168,1e-05,1.41133]
[1777682801062,48.65,78343.5,0.0,-0.99168,1e-05,1.41075]
[1777682803077,48.65,78337.5,0.0,-0.99173,1e-05,1.40396]
[1777682805184,48.65,78335.79,0.0,-0.99174,1e-05,1.40203]
[1777682805326,48.65,78335.79,0.0,-0.99174,1e-05,1.40203]
[1777682805573,48.65,78335.79,0.0,-0.99174,1e-05,1.40203]
[1777682805427,48.65,78335.33,0.0,-0.99174,1e-05,1.40151]
[1777682805829,48.65,78335.33,0.0,-0.99174,1e-05,1.40151]
[1777682811133,48.65,78335.63,0.0,-0.99174,1e-05,1.40185]
[1777682815269,48.65,78335.79,0.0,-0.99174,1e-05,1.40203]
[1777682815324,48.65,78335.79,0.0,-0.99174,1e-05,1.40203]
[1777682815617,48.65,78335.79,0.0,-0.99174,1e-05,1.40203]
[1777682815628,48.65,78335.83,0.0,-0.99174,1e-05,1.40207]
[1777682815825,48.65,78335.83,0.0,-0.99174,1e-05,1.40207]
[1777682821203,48.65,78327.09,0.0,-0.99181,1e-05,1.39224]
[1777682822210,48.65,78324.32,0.0,-0.99183,1e-05,1.38913]
[1777682823673,48.65,78324.32,0.0,-0.99183,1e-05,1.38913]
[1777682823828,48.65,78324.29,0.0,-0.99183,1e-05,1.3891]
[1777682823922,48.65,78324.29,0.0,-0.99183,1e-05,1.3891]
[1777682824075,48.65,78324.29,0.0,-0.99183,1e-05,1.3891]
[1777682824223,48.65,78323.88,0.0,-0.99183,1e-05,1.38862]
[1777682829258,48.65,78322.06,0.0,-0.99184,1e-05,1.38652]
[1777682834294,48.65,78322.07,0.0,-0.99184,1e-05,1.38647]
[1777682839329,48.65,78318.67,0.0,-0.99187,1e-05,1.38261]
[1777682843233,48.65,78319.47,0.0,-0.99186,1e-05,1.38348]
[1777682843328,48.65,78319.47,0.0,-0.99186,1e-05,1.38348]
[1777682843466,48.65,78319.47,0.0,-0.99186,1e-05,1.38348]
[1777682843576,48.65,78319.47,0.0,-0.99186,1e-05,1.38348]
[1777682843677,48.65,78319.47,0.0,-0.99186,1e-05,1.38347]
[1777682847002,48.65,78319.38,0.0,-0.99186,1e-05,1.38335]
[1777682847052,48.65,78319.38,0.0,-0.99186,1e-05,1.38335]
[1777682847076,48.65,78319.38,0.0,-0.99186,1e-05,1.38335]
[1777682847384,48.65,78318.93,0.0,-0.99187,1e-05,1.38285]
[1777682853427,48.65,78319.03,0.0,-0.99187,1e-05,1.38149]
[1777682855514,48.65,78318.99,0.0,-0.99188,1e-05,1.38145]
[1777682855575,48.65,78318.99,0.0,-0.99188,1e-05,1.38145]
[1777682855673,48.65,78316.23,0.0,-0.9919,1e-05,1.37837]
[1777682855809,48.65,78316.23,0.0,-0.9919,1e-05,1.37837]
[1777682855832,48.65,78316.23,0.0,-0.9919,1e-05,1.37837]
[1777682863497,48.65,78316.45,0.0,-0.99189,1e-05,1.37862]
[1777682865756,48.65,78315.94,0.0,-0.9919,1e-05,1.37805]
[1777682865826,48.65,78315.94,0.0,-0.9919,1e-05,1.37805]
[1777682866119,48.65,78315.94,0.0,-0.9919,1e-05,1.37805]
[1777682866326,48.65,78315.94,0.0,-0.9919,1e-05,1.37805]
[1777682866518,48.65,78316.17,0.0,-0.9919,1e-05,1.3783]
[1777682872560,48.65,78315.66,0.0,-0.9919,1e-05,1.37774]
[1777682875581,48.65,78308.44,0.0,-0.99195,1e-05,1.36972]
[1777682876588,48.65,78302.89,0.0,-0.99199,1e-05,1.36358]
[1777682879719,48.65,78301.61,0.0,-0.992,1e-05,1.36217]
[1777682879832,48.65,78300.6,0.0,-0.99201,1e-05,1.36106]
[1777682880616,48.65,78294.37,0.0,-0.99205,1e-05,1.35421]
[1777682882030,48.65,78292.05,0.0,-0.99207,1e-05,1.35167]
[1777682882076,48.65,78292.05,0.0,-0.99207,1e-05,1.35167]
[1777682883637,48.65,78289.28,0.0,-0.99209,1e-05,1.34863]
[1777682885651,48.65,78285.06,0.0,-0.99212,1e-05,1.34403]
[1777682886737,48.65,78285.06,0.0,-0.99212,1e-05,1.34403]
[1777682886830,48.65,78286.61,0.0,-0.99211,1e-05,1.34572]
[1777682887058,48.65,78286.61,0.0,-0.99211,1e-05,1.34572]
[1777682887077,48.65,78286.61,0.0,-0.99211,1e-05,1.34572]
[1777682887665,48.65,78286.81,0.0,-0.99211,1e-05,1.34593]
[1777682892985,48.65,78287.88,0.0,-0.9921,1e-05,1.3471]
[1777682893075,48.65,78287.88,0.0,-0.9921,1e-05,1.3471]
[1777682893165,48.65,78287.88,0.0,-0.9921,1e-05,1.3471]
[1777682893330,48.65,78287.88,0.0,-0.9921,1e-05,1.3471]
[1777682893371,48.65,78287.88,0.0,-0.9921,1e-05,1.3471]
[1777682894714,48.65,78295.63,0.0,-0.99205,1e-05,1.35559]
[1777682895721,48.65,78295.6,0.0,-0.99205,1e-05,1.35556]
[1777682896328,48.65,78295.6,0.0,-0.99205,1e-05,1.35556]
[1777682896577,48.65,78295.6,0.0,-0.99205,1e-05,1.35556]
[1777682896727,48.65,78296.91,0.0,-0.99204,1e-05,1.357]
[1777682896775,48.65,78296.91,0.0,-0.99204,1e-05,1.357]
[1777682896826,48.65,78296.91,0.0,-0.99204,1e-05,1.357]
[1777682899749,48.65,78300.2,0.0,-0.99201,1e-05,1.36062]
[1777682902091,48.65,78302.68,0.0,-0.99199,1e-05,1.36335]
[1777682902326,48.65,78302.68,0.0,-0.99199,1e-05,1.36335]
[1777682902563,48.65,78302.68,0.0,-0.99199,1e-05,1.36335]
[1777682902576,48.65,78302.68,0.0,-0.99199,1e-05,1.36335]
[1777682902603,48.65,78304.11,0.0,-0.99198,1e-05,1.36493]
[1777682907805,48.65,78305.95,0.0,-0.99197,1e-05,1.36696]
[1777682912840,48.65,78307.87,0.0,-0.99196,1e-05,1.36767]
[1777682917875,48.65,78308.64,0.0,-0.99196,1e-05,1.36852]
[1777682919306,48.65,78308.64,0.0,-0.99196,1e-05,1.36852]
[1777682919325,48.65,78308.64,0.0,-0.99196,1e-05,1.36852]
[1777682919548,48.65,78308.64,0.0,-0.99196,1e-05,1.36852]
[1777682919579,48.65,78308.64,0.0,-0.99196,1e-05,1.36852]
[1777682919650,48.65,78309.11,0.0,-0.99196,1e-05,1.36904]
[1777682924924,48.65,78309.52,0.0,-0.99195,1e-05,1.36949]
[1777682926810,48.65,78309.57,0.0,-0.99195,1e-05,1.36955]
[1777682926826,48.65,78309.57,0.0,-0.99195,1e-05,1.36955]
[1777682927108,48.65,78309.57,0.0,-0.99195,1e-05,1.36955]
[1777682927325,48.65,78309.57,0.0,-0.99195,1e-05,1.36955]
[1777682927418,48.65,78307.38,0.0,-0.99197,1e-05,1.36712]
[1777682932980,48.65,78307.31,0.0,-0.99197,1e-05,1.36705]
[1777682937261,48.65,78306.64,0.0,-0.99197,1e-05,1.36631]
[1777682937325,48.65,78306.64,0.0,-0.99197,1e-05,1.36631]
[1777682937410,48.65,78307.45,0.0,-0.99197,1e-05,1.3672]
[1777682937827,48.65,78307.45,0.0,-0.99197,1e-05,1.3672]
[1777682938076,48.65,78307.45,0.0,-0.99197,1e-05,1.3672]
[1777682944057,48.65,78307.95,0.0,-0.99196,1e-05,1.36775]
[1777682949785,48.65,78307.95,0.0,-0.99196,1e-05,1.36775]
[1777682949825,48.65,78309.55,0.0,-0.99195,1e-05,1.36953]
[1777682950427,48.65,78309.55,0.0,-0.99195,1e-05,1.36953]
[1777682950580,48.65,78309.55,0.0,-0.99195,1e-05,1.36953]
[1777682950626,48.65,78309.6,0.0,-0.99195,1e-05,1.36958]
[1777682956209,48.65,78310.76,0.0,-0.99194,1e-05,1.37087]
[1777682956329,48.65,78310.76,0.0,-0.99194,1e-05,1.37087]
[1777682958381,48.65,78310.41,0.0,-0.99195,1e-05,1.37048]
[1777682958577,48.65,78310.41,0.0,-0.99195,1e-05,1.37048]
[1777682958678,48.65,78312.62,0.0,-0.99193,1e-05,1.37293]
[1777682960978,48.65,78313.48,0.0,-0.99192,1e-05,1.37388]
[1777682961076,48.65,78313.48,0.0,-0.99192,1e-05,1.37388]
[1777682961202,48.65,78311.0,0.0,-0.99194,1e-05,1.37113]
[1777682967244,48.65,78309.79,0.0,-0.99195,1e-05,1.36979]
[1777682969537,48.65,78310.72,0.0,-0.99194,1e-05,1.37082]
[1777682969579,48.65,78310.72,0.0,-0.99194,1e-05,1.37082]
[1777682969638,48.65,78312.05,0.0,-0.99193,1e-05,1.3723]
[1777682969954,48.65,78312.05,0.0,-0.99193,1e-05,1.3723]
[1777682970080,48.65,78312.05,0.0,-0.99193,1e-05,1.3723]
[1777682975300,48.65,78312.21,0.0,-0.99194,1e-05,1.37105]
[1777682978423,48.65,78312.04,0.0,-0.99194,1e-05,1.37086]
[1777682978575,48.65,78312.04,0.0,-0.99194,1e-05,1.37086]
[1777682978658,48.65,78311.65,0.0,-0.99195,1e-05,1.37043]
[1777682978955,48.65,78311.65,0.0,-0.99195,1e-05,1.37043]
[1777682979074,48.65,78311.65,0.0,-0.99195,1e-05,1.37043]
[1777682986378,48.65,78311.21,0.0,-0.99195,1e-05,1.36994]
[1777682990405,48.65,78308.8,0.0,-0.99197,1e-05,1.36727]
[1777682995441,48.65,78311.06,0.0,-0.99195,1e-05,1.36977]
[1777682996567,48.65,78311.06,0.0,-0.99195,1e-05,1.36977]
[1777682996575,48.65,78311.06,0.0,-0.99195,1e-05,1.36977]
[1777682996606,48.65,78311.45,0.0,-0.99195,1e-05,1.37021]
[1777682996864,48.65,78311.45,0.0,-0.99195,1e-05,1.37021]
[1777682997074,48.65,78311.45,0.0,-0.99195,1e-05,1.37021]
[1777683002492,48.65,78312.09,0.0,-0.99194,1e-05,1.37092]
[1777683007527,48.65,78311.81,0.0,-0.99194,1e-05,1.37061]
[1777683011555,48.65,78316.28,0.0,-0.99191,1e-05,1.37557]
[1777683012575,48.65,78316.28,0.0,-0.99191,1e-05,1.37557]
[1777683012765,48.65,78316.28,0.0,-0.99191,1e-05,1.37557]
[1777683012826,48.65,78316.28,0.0,-0.99191,1e-05,1.37557]
[1777683012857,48.65,78316.88,0.0,-0.99191,1e-05,1.37623]
[1777683013568,48.65,78319.13,0.0,-0.99189,1e-05,1.37874]
[1777683014575,48.65,78323.28,0.0,-0.99186,1e-05,1.38337]
[1777683015778,48.65,78323.28,0.0,-0.99186,1e-05,1.38337]
[1777683015827,48.65,78323.28,0.0,-0.99186,1e-05,1.38337]
[1777683017597,48.65,78326.49,0.0,-0.99184,1e-05,1.38696]
[1777683019611,48.65,78331.13,0.0,-0.9918,1e-05,1.39216]
[1777683021442,48.65,78332.4,0.0,-0.99179,1e-05,1.39358]
[1777683021575,48.65,78332.4,0.0,-0.99179,1e-05,1.39358]
[1777683021625,48.65,78334.53,0.0,-0.99178,1e-05,1.39598]
[1777683023152,48.65,78334.5,0.0,-0.99178,1e-05,1.39594]
[1777683023325,48.65,78334.5,0.0,-0.99178,1e-05,1.39594]
[1777683027872,48.65,78336.71,0.0,-0.99176,1e-05,1.39843]
[1777683028076,48.65,78338.83,0.0,-0.99174,1e-05,1.40082]
[1777683028865,48.65,78338.83,0.0,-0.99174,1e-05,1.40082]
[1777683028673,48.65,78340.34,0.0,-0.99173,1e-05,1.40253]
[1777683029081,48.65,78340.34,0.0,-0.99173,1e-05,1.40253]
[1777683029681,48.65,78342.58,0.0,-0.99172,1e-05,1.40506]
[1777683034716,48.65,78343.86,0.0,-0.99172,1e-05,1.40506]
[1777683035034,48.65,78343.86,0.0,-0.99172,1e-05,1.40506]
[1777683035078,48.65,78343.86,0.0,-0.99172,1e-05,1.40506]
[1777683038952,48.65,78345.4,0.0,-0.9917,1e-05,1.4068]
[1777683039087,48.65,78345.4,0.0,-0.9917,1e-05,1.4068]
[1777683039751,48.65,78346.02,0.0,-0.9917,1e-05,1.4075]
[1777683041584,48.65,78347.88,0.0,-0.99169,1e-05,1.40961]
[1777683041827,48.65,78347.88,0.0,-0.99169,1e-05,1.40961]
[1777683045810,48.65,78349.85,0.0,-0.99167,1e-05,1.41184]
[1777683045825,48.65,78349.85,0.0,-0.99167,1e-05,1.41184]
[1777683045902,48.65,78350.57,0.0,-0.99167,1e-05,1.41266]
[1777683046800,48.65,78354.78,0.0,-0.99163,1e-05,1.41745]
[1777683046916,48.65,78354.78,0.0,-0.99163,1e-05,1.41745]
[1777683047075,48.65,78354.78,0.0,-0.99163,1e-05,1.41745]
[1777683050914,48.65,78353.02,0.0,-0.99165,1e-05,1.41545]
[1777683051076,48.65,78353.02,0.0,-0.99165,1e-05,1.41545]
[1777683051292,48.65,78353.02,0.0,-0.99165,1e-05,1.41545]
[1777683051325,48.65,78353.02,0.0,-0.99165,1e-05,1.41545]
[1777683051835,48.65,78352.03,0.0,-0.99165,1e-05,1.41432]
[1777683055864,48.65,78354.22,0.0,-0.99164,1e-05,1.41681]
[1777683056290,48.65,78354.22,0.0,-0.99164,1e-05,1.41681]
[1777683056324,48.65,78354.22,0.0,-0.99164,1e-05,1.41681]
[1777683056405,48.65,78354.22,0.0,-0.99164,1e-05,1.41681]
[1777683056575,48.65,78354.22,0.0,-0.99164,1e-05,1.41681]
[1777683056871,48.65,78356.3,0.0,-0.99162,1e-05,1.41919]
[1777683061906,48.65,78354.55,0.0,-0.99164,1e-05,1.41719]
[1777683066941,48.65,78355.33,0.0,-0.99163,1e-05,1.41808]
[1777683067948,48.65,78358.87,0.0,-0.9916,1e-05,1.42212]
[1777683069132,48.65,78358.87,0.0,-0.9916,1e-05,1.42212]
[1777683069325,48.65,78358.87,0.0,-0.9916,1e-05,1.42212]
[1777683069841,48.65,78358.87,0.0,-0.9916,1e-05,1.42212]
[1777683069887,48.65,78359.98,0.0,-0.99159,1e-05,1.42339]
[1777683070075,48.65,78359.98,0.0,-0.99159,1e-05,1.42339]
[1777683071976,48.65,78362.09,0.0,-0.99158,1e-05,1.4258]
[1777683072983,48.65,78366.03,0.0,-0.99155,1e-05,1.43032]
[1777683074530,48.65,78366.03,0.0,-0.99155,1e-05,1.43032]
[1777683074579,48.65,78366.03,0.0,-0.99155,1e-05,1.43032]
[1777683074681,48.65,78368.52,0.0,-0.99153,1e-05,1.43318]
[1777683075207,48.65,78368.52,0.0,-0.99153,1e-05,1.43318]
[1777683075360,48.65,78368.52,0.0,-0.99153,1e-05,1.43318]
[1777683076010,48.65,78373.82,0.0,-0.99149,1e-05,1.43928]
[1777683077012,48.65,78379.22,0.0,-0.99145,1e-05,1.44552]
[1777683079026,48.65,78384.0,0.0,-0.99141,1e-05,1.45106]
[1777683080033,48.65,78387.04,0.0,-0.99139,1e-05,1.4546]
[1777683081039,48.65,78381.31,0.0,-0.99143,1e-05,1.44794]
[1777683082067,48.65,78381.31,0.0,-0.99143,1e-05,1.44794]
[1777683082074,48.65,78381.31,0.0,-0.99143,1e-05,1.44794]
[1777683082169,48.65,78379.53,0.0,-0.99145,1e-05,1.44588]
[1777683082948,48.65,78379.53,0.0,-0.99145,1e-05,1.44588]
[1777683083075,48.65,78379.53,0.0,-0.99145,1e-05,1.44588]
[1777683089095,48.65,78381.93,0.0,-0.99143,1e-05,1.44866]
[1777683089960,48.65,78381.93,0.0,-0.99143,1e-05,1.44866]
[1777683090075,48.65,78381.93,0.0,-0.99143,1e-05,1.44866]
[1777683090748,48.65,78381.93,0.0,-0.99143,1e-05,1.44866]
[1777683090826,48.65,78381.93,0.0,-0.99143,1e-05,1.44866]
[1777683090849,48.65,78381.84,0.0,-0.99143,1e-05,1.44856]
[1777683093123,48.65,78384.52,0.0,-0.99142,1e-05,1.45018]
[1777683098691,48.65,78383.76,0.0,-0.99142,1e-05,1.4493]
[1777683098825,48.65,78383.76,0.0,-0.99142,1e-05,1.4493]
[1777683098926,48.65,78383.79,0.0,-0.99142,1e-05,1.44934]
[1777683099165,48.65,78379.31,0.0,-0.99146,1e-05,1.44415]
[1777683100237,48.65,78379.31,0.0,-0.99146,1e-05,1.44415]
[1777683100324,48.65,78379.31,0.0,-0.99146,1e-05,1.44415]
[1777683100338,48.65,78372.42,0.0,-0.99151,1e-05,1.43619]
[1777683101181,48.65,78368.97,0.0,-0.99153,1e-05,1.43222]
[1777683103648,48.65,78370.27,0.0,-0.99152,1e-05,1.43372]
[1777683103832,48.65,78370.27,0.0,-0.99152,1e-05,1.43372]
[1777683107506,48.65,78369.27,0.0,-0.99153,1e-05,1.4323]
[1777683107578,48.65,78369.27,0.0,-0.99153,1e-05,1.4323]
[1777683107741,48.65,78370.53,0.0,-0.99153,1e-05,1.43358]
[1777683109238,48.65,78367.92,0.0,-0.99155,1e-05,1.43049]
[1777683114718,48.65,78368.14,0.0,-0.99155,1e-05,1.43041]
[1777683114826,48.65,78368.14,0.0,-0.99155,1e-05,1.43041]
[1777683120316,48.64,78368.29,0.0,-0.99155,1e-05,1.4305]
[1777683121893,48.64,78371.82,0.0,-0.99152,1e-05,1.43455]
[1777683122790,48.64,78371.82,0.0,-0.99152,1e-05,1.43455]
[1777683122825,48.64,78371.82,0.0,-0.99152,1e-05,1.43455]
[1777683122927,48.64,78374.09,0.0,-0.9915,1e-05,1.43717]
[1777683124578,48.64,78374.81,0.0,-0.9915,1e-05,1.438]
[1777683124679,48.64,78374.65,0.0,-0.9915,1e-05,1.43781]
[1777683128578,48.64,78374.9,0.0,-0.9915,1e-05,1.4381]
[1777683128679,48.64,78375.03,0.0,-0.99149,1e-05,1.43825]
[1777683131001,48.64,78377.04,0.0,-0.99148,1e-05,1.44057]
[1777683131074,48.64,78377.04,0.0,-0.99148,1e-05,1.44057]
[1777683136428,48.64,78381.57,0.0,-0.99144,1e-05,1.44581]
[1777683137203,48.64,78381.57,0.0,-0.99144,1e-05,1.44581]
[1777683137325,48.64,78381.57,0.0,-0.99144,1e-05,1.44581]
[1777683141001,48.64,78385.05,0.0,-0.99142,1e-05,1.44984]
[1777683141074,48.64,78385.05,0.0,-0.99142,1e-05,1.44984]
[1777683141464,48.64,78382.8,0.0,-0.99143,1e-05,1.44723]
[1777683142910,48.64,78382.8,0.0,-0.99143,1e-05,1.44723]
[1777683143076,48.64,78382.27,0.0,-0.99144,1e-05,1.44662]
[1777683145492,48.64,78375.16,0.0,-0.99149,1e-05,1.4384]
[1777683146475,48.64,78375.16,0.0,-0.99149,1e-05,1.4384]
[1777683146576,48.64,78375.16,0.0,-0.99149,1e-05,1.4384]
[1777683146677,48.64,78373.58,0.0,-0.99151,1e-05,1.43658]
[1777683148513,48.64,78368.32,0.0,-0.99155,1e-05,1.43053]
[1777683149277,48.64,78368.32,0.0,-0.99155,1e-05,1.43053]
[1777683149324,48.64,78368.32,0.0,-0.99155,1e-05,1.43053]
[1777683154554,48.64,78366.55,0.0,-0.99157,1e-05,1.42703]
[1777683156166,48.64,78366.24,0.0,-0.99157,1e-05,1.42668]
[1777683156325,48.64,78366.24,0.0,-0.99157,1e-05,1.42668]
[1777683159231,48.64,78366.8,0.0,-0.99157,1e-05,1.42732]
[1777683159324,48.64,78366.8,0.0,-0.99157,1e-05,1.42732]
[1777683159590,48.64,78366.75,0.0,-0.99157,1e-05,1.42726]
[1777683164625,48.64,78366.36,0.0,-0.99157,1e-05,1.42681]
[1777683170667,48.64,78366.32,0.0,-0.99157,1e-05,1.42677]
[1777683171974,48.64,78366.32,0.0,-0.99157,1e-05,1.42677]
[1777683172075,48.64,78366.4,0.0,-0.99157,1e-05,1.42686]
[1777683177716,48.64,78364.28,0.0,-0.99158,1e-05,1.42443]
[1777683182751,48.64,78363.08,0.0,-0.99159,1e-05,1.42306]
[1777683185608,48.64,78362.67,0.0,-0.9916,1e-05,1.42259]
[1777683185825,48.64,78362.67,0.0,-0.9916,1e-05,1.42259]
[1777683188672,48.64,78362.67,0.0,-0.9916,1e-05,1.42259]
[1777683188825,48.64,78362.67,0.0,-0.9916,1e-05,1.42259]
[1777683192820,48.64,78362.22,0.0,-0.9916,1e-05,1.42208]
[1777683193895,48.64,78362.22,0.0,-0.9916,1e-05,1.42208]
[1777683194075,48.64,78362.26,0.0,-0.9916,1e-05,1.42212]
[1777683200877,48.64,78361.34,0.0,-0.99161,1e-05,1.42107]
[1777683201785,48.64,78361.34,0.0,-0.99161,1e-05,1.42107]
[1777683201826,48.64,78361.34,0.0,-0.99161,1e-05,1.42107]
[1777683201884,48.64,78356.79,0.0,-0.99164,1e-05,1.41588]
[1777683203898,48.64,78352.39,0.0,-0.99167,1e-05,1.41088]
[1777683205912,48.64,78348.83,0.0,-0.9917,1e-05,1.40684]
[1777683206508,48.64,78348.83,0.0,-0.9917,1e-05,1.40684]
[1777683206574,48.64,78348.83,0.0,-0.9917,1e-05,1.40684]
[1777683210265,48.64,78346.8,0.0,-0.99172,1e-05,1.40454]
[1777683210325,48.64,78346.8,0.0,-0.99172,1e-05,1.40454]
[1777683211954,48.64,78346.7,0.0,-0.99173,1e-05,1.40298]
[1777683215859,48.64,78346.53,0.0,-0.99173,1e-05,1.40279]
[1777683216075,48.64,78346.53,0.0,-0.99173,1e-05,1.40279]
[1777683226056,48.64,78346.58,0.0,-0.99173,1e-05,1.40284]
[1777683226640,48.64,78346.58,0.0,-0.99173,1e-05,1.40284]
[1777683226827,48.64,78346.58,0.0,-0.99173,1e-05,1.40284]
[1777683227058,48.64,78349.95,0.0,-0.9917,1e-05,1.40666]
[1777683228066,48.64,78353.6,0.0,-0.99167,1e-05,1.4108]
[1777683230287,48.64,78353.71,0.0,-0.99167,1e-05,1.41092]
[1777683230318,48.64,78353.71,0.0,-0.99167,1e-05,1.41092]
[1777683230527,48.64,78353.71,0.0,-0.99167,1e-05,1.41092]
[1777683231087,48.64,78356.64,0.0,-0.99165,1e-05,1.41425]
[1777683237129,48.64,78357.12,0.0,-0.99165,1e-05,1.4148]
[1777683239143,48.64,78350.58,0.0,-0.9917,1e-05,1.40737]
[1777683240150,48.64,78345.02,0.0,-0.99174,1e-05,1.40108]
[1777683242785,48.64,78343.83,0.0,-0.99175,1e-05,1.39974]
[1777683242826,48.64,78343.83,0.0,-0.99175,1e-05,1.39974]
[1777683242927,48.64,78341.67,0.0,-0.99176,1e-05,1.3973]
[1777683254248,48.64,78341.55,0.0,-0.99176,1e-05,1.39717]
[1777683258027,48.64,78341.55,0.0,-0.99176,1e-05,1.39717]
[1777683258077,48.64,78341.55,0.0,-0.99176,1e-05,1.39717]
[1777683258279,48.64,78345.71,0.0,-0.99173,1e-05,1.40186]
[1777683262504,48.64,78347.44,0.0,-0.99172,1e-05,1.40382]
[1777683262575,48.64,78347.44,0.0,-0.99172,1e-05,1.40382]
[1777683262657,48.64,78348.43,0.0,-0.99171,1e-05,1.40494]
[1777683268350,48.64,78347.43,0.0,-0.99172,1e-05,1.40381]
[1777683273385,48.64,78348.19,0.0,-0.99172,1e-05,1.40321]
[1777683278420,48.64,78348.21,0.0,-0.99172,1e-05,1.40324]
[1777683281607,48.64,78345.25,0.0,-0.99174,1e-05,1.39989]
[1777683282576,48.64,78345.25,0.0,-0.99174,1e-05,1.39989]
[1777683284982,48.64,78341.19,0.0,-0.99177,1e-05,1.39532]
[1777683285075,48.64,78341.19,0.0,-0.99177,1e-05,1.39532]
[1777683285076,48.64,78341.91,0.0,-0.99177,1e-05,1.39613]
[1777683287763,48.64,78341.91,0.0,-0.99177,1e-05,1.39613]
[1777683287825,48.64,78341.91,0.0,-0.99177,1e-05,1.39613]
[1777683289498,48.64,78337.56,0.0,-0.9918,1e-05,1.39124]
[1777683295541,48.64,78336.18,0.0,-0.99181,1e-05,1.38969]
[1777683299041,48.64,78336.11,0.0,-0.99181,1e-05,1.38961]
[1777683299052,48.64,78336.11,0.0,-0.99181,1e-05,1.38961]
[1777683299075,48.64,78336.11,0.0,-0.99181,1e-05,1.38961]
[1777683299143,48.64,78336.07,0.0,-0.99181,1e-05,1.38957]
[1777683305038,48.64,78336.7,0.0,-0.99181,1e-05,1.39027]
[1777683310645,48.64,78337.13,0.0,-0.9918,1e-05,1.39076]
[1777683314852,48.64,78337.1,0.0,-0.99181,1e-05,1.39072]
[1777683315075,48.64,78337.1,0.0,-0.99181,1e-05,1.39072]
[1777683315089,48.64,78337.1,0.0,-0.99181,1e-05,1.39072]
[1777683315122,48.64,78337.1,0.0,-0.99181,1e-05,1.39072]
[1777683315325,48.64,78337.1,0.0,-0.99181,1e-05,1.39072]
[1777683318702,48.64,78343.23,0.0,-0.99176,1e-05,1.39762]
[1777683321768,48.64,78344.6,0.0,-0.99175,1e-05,1.39916]
[1777683321827,48.64,78344.6,0.0,-0.99175,1e-05,1.39916]
[1777683321876,48.64,78344.6,0.0,-0.99175,1e-05,1.39916]
[1777683322076,48.64,78344.6,0.0,-0.99175,1e-05,1.39916]
[1777683322079,48.64,78344.6,0.0,-0.99175,1e-05,1.39916]
[1777683327765,48.64,78344.14,0.0,-0.99175,1e-05,1.39864]
[1777683331796,48.64,78344.42,0.0,-0.99175,1e-05,1.39896]
[1777683331826,48.64,78344.42,0.0,-0.99175,1e-05,1.39896]
[1777683331856,48.64,78344.42,0.0,-0.99175,1e-05,1.39896]
[1777683332074,48.64,78344.42,0.0,-0.99175,1e-05,1.39896]
[1777683332151,48.64,78344.42,0.0,-0.99176,1e-05,1.39751]
[1777683337835,48.64,78344.83,0.0,-0.99176,1e-05,1.39797]
[1777683342870,48.64,78343.91,0.0,-0.99176,1e-05,1.39693]
[1777683347905,48.64,78343.43,0.0,-0.99177,1e-05,1.39639]
[1777683352334,48.64,78343.46,0.0,-0.99177,1e-05,1.39643]
[1777683352444,48.64,78343.46,0.0,-0.99177,1e-05,1.39643]
[1777683352575,48.64,78343.46,0.0,-0.99177,1e-05,1.39643]
[1777683352940,48.64,78343.5,0.0,-0.99177,1e-05,1.39647]
[1777683357975,48.64,78343.28,0.0,-0.99177,1e-05,1.39623]
[1777683361597,48.64,78341.59,0.0,-0.99178,1e-05,1.39432]
[1777683361606,48.64,78341.59,0.0,-0.99178,1e-05,1.39432]
[1777683361828,48.64,78341.59,0.0,-0.99178,1e-05,1.39432]
[1777683362003,48.64,78340.35,0.0,-0.99179,1e-05,1.39293]
[1777683368045,48.64,78340.1,0.0,-0.99179,1e-05,1.39265]
[1777683369052,48.64,78343.94,0.0,-0.99176,1e-05,1.39697]
[1777683371934,48.64,78345.46,0.0,-0.99175,1e-05,1.39868]
[1777683372008,48.64,78345.46,0.0,-0.99175,1e-05,1.39868]
[1777683372075,48.64,78345.46,0.0,-0.99175,1e-05,1.39868]
[1777683372176,48.64,78345.58,0.0,-0.99175,1e-05,1.39882]
[1777683379122,48.64,78345.91,0.0,-0.99175,1e-05,1.39919]
[1777683383945,48.64,78346.2,0.0,-0.99175,1e-05,1.39952]
[1777683384001,48.64,78346.2,0.0,-0.99175,1e-05,1.39952]
[1777683384074,48.64,78346.2,0.0,-0.99175,1e-05,1.39952]
[1777683384157,48.64,78346.01,0.0,-0.99175,1e-05,1.3993]
[1777683390199,48.64,78348.11,0.0,-0.99173,1e-05,1.40167]
[1777683397247,48.64,78345.88,0.0,-0.99176,1e-05,1.39771]
[1777683403080,48.64,78345.9,0.0,-0.99176,1e-05,1.39773]
[1777683403179,48.64,78345.9,0.0,-0.99176,1e-05,1.39773]
[1777683403086,48.64,78346.05,0.0,-0.99176,1e-05,1.3979]
[1777683403325,48.64,78346.05,0.0,-0.99176,1e-05,1.3979]
[1777683412353,48.64,78346.05,0.0,-0.99176,1e-05,1.3979]
[1777683417388,48.64,78346.26,0.0,-0.99175,1e-05,1.39814]
[1777683422423,48.64,78344.45,0.0,-0.99177,1e-05,1.3961]
[1777683425056,48.64,78342.91,0.0,-0.99178,1e-05,1.39436]
[1777683425075,48.64,78342.91,0.0,-0.99178,1e-05,1.39436]
[1777683425129,48.64,78342.91,0.0,-0.99178,1e-05,1.39436]
[1777683425157,48.64,78341.59,0.0,-0.99179,1e-05,1.39288]
[1777683425326,48.64,78341.59,0.0,-0.99179,1e-05,1.39288]
[1777683427458,48.64,78337.78,0.0,-0.99182,1e-05,1.3886]
[1777683436521,48.64,78336.76,0.0,-0.99182,1e-05,1.38746]
[1777683439542,48.64,78333.75,0.0,-0.99185,1e-05,1.38409]
[1777683440399,48.64,78333.75,0.0,-0.99185,1e-05,1.38409]
[1777683440576,48.64,78333.75,0.0,-0.99185,1e-05,1.38409]
[1777683440614,48.64,78333.75,0.0,-0.99185,1e-05,1.38409]
[1777683440826,48.64,78333.75,0.0,-0.99185,1e-05,1.38409]
[1777683440900,48.64,78333.75,0.0,-0.99185,1e-05,1.38409]
[1777683448605,48.64,78333.63,0.0,-0.99185,1e-05,1.38395]
[1777683450504,48.64,78333.7,0.0,-0.99185,1e-05,1.38403]
[1777683450575,48.64,78333.7,0.0,-0.99185,1e-05,1.38403]
[1777683450623,48.64,78333.7,0.0,-0.99185,1e-05,1.38403]
[1777683450826,48.64,78333.7,0.0,-0.99185,1e-05,1.38403]
[1777683450927,48.64,78333.7,0.0,-0.99185,1e-05,1.38403]
[1777683456682,48.64,78333.66,0.0,-0.99186,1e-05,1.38255]
[1777683458917,48.64,78332.59,0.0,-0.99186,1e-05,1.38136]
[1777683459020,48.64,78332.59,0.0,-0.99186,1e-05,1.38136]
[1777683459075,48.64,78332.59,0.0,-0.99186,1e-05,1.38136]
[1777683459121,48.64,78333.18,0.0,-0.99186,1e-05,1.38201]
[1777683468745,48.64,78332.57,0.0,-0.99186,1e-05,1.38133]
[1777683471016,48.64,78332.85,0.0,-0.99186,1e-05,1.38165]
[1777683471075,48.64,78332.85,0.0,-0.99186,1e-05,1.38165]
[1777683471135,48.64,78332.85,0.0,-0.99186,1e-05,1.38165]
[1777683471326,48.64,78332.85,0.0,-0.99186,1e-05,1.38165]
[1777683471237,48.64,78332.85,0.0,-0.99186,1e-05,1.38165]
[1777683478815,48.64,78331.45,0.0,-0.99187,1e-05,1.38008]
[1777683480829,48.64,78326.43,0.0,-0.99191,1e-05,1.37449]
[1777683481836,48.64,78322.26,0.0,-0.99194,1e-05,1.36986]
[1777683482843,48.64,78317.47,0.0,-0.99197,1e-05,1.36456]
[1777683484465,48.64,78317.51,0.0,-0.99197,1e-05,1.3646]
[1777683484578,48.64,78317.51,0.0,-0.99197,1e-05,1.3646]
[1777683484584,48.64,78317.51,0.0,-0.99197,1e-05,1.3646]
[1777683484829,48.64,78317.51,0.0,-0.99197,1e-05,1.3646]
[1777683484857,48.64,78316.62,0.0,-0.99198,1e-05,1.36362]
[1777683489892,48.64,78315.95,0.0,-0.99199,1e-05,1.36288]
[1777683493239,48.64,78315.74,0.0,-0.99199,1e-05,1.36265]
[1777683493308,48.64,78315.74,0.0,-0.99199,1e-05,1.36265]
[1777683493325,48.64,78315.74,0.0,-0.99199,1e-05,1.36265]
[1777683493340,48.64,78315.54,0.0,-0.99199,1e-05,1.36243]
[1777683500969,48.64,78315.55,0.0,-0.99199,1e-05,1.36244]
[1777683506004,48.64,78315.76,0.0,-0.99199,1e-05,1.36267]
[1777683511038,48.64,78315.67,0.0,-0.992,1e-05,1.36115]
[1777683513053,48.64,78312.65,0.0,-0.99202,1e-05,1.35782]
[1777683515602,48.64,78310.79,0.0,-0.99203,1e-05,1.35577]
[1777683515767,48.64,78310.79,0.0,-0.99203,1e-05,1.35577]
[1777683515826,48.64,78310.79,0.0,-0.99203,1e-05,1.35577]
[1777683516074,48.64,78310.56,0.0,-0.99203,1e-05,1.35552]
[1777683520655,48.64,78308.73,0.0,-0.99205,1e-05,1.35351]
[1777683520721,48.64,78308.73,0.0,-0.99205,1e-05,1.35351]
[1777683520827,48.64,78308.73,0.0,-0.99205,1e-05,1.35351]
[1777683521109,48.64,78307.78,0.0,-0.99205,1e-05,1.35246]
[1777683526144,48.64,78306.58,0.0,-0.99206,1e-05,1.35115]
[1777683534201,48.64,78306.42,0.0,-0.99206,1e-05,1.35097]
[1777683539236,48.64,78306.35,0.0,-0.99206,1e-05,1.3509]
[1777683540063,48.64,78306.35,0.0,-0.99206,1e-05,1.3509]
[1777683540075,48.64,78306.35,0.0,-0.99206,1e-05,1.3509]
[1777683540163,48.64,78306.35,0.0,-0.99206,1e-05,1.3509]
[1777683540325,48.64,78306.35,0.0,-0.99206,1e-05,1.3509]
[1777683540243,48.64,78306.32,0.0,-0.99206,1e-05,1.35086]
[1777683545278,48.64,78305.77,0.0,-0.99207,1e-05,1.35026]
[1777683550313,48.64,78305.77,0.0,-0.99207,1e-05,1.35026]
[1777683555348,48.64,78307.41,0.0,-0.99206,1e-05,1.35206]
[1777683557362,48.64,78307.56,0.0,-0.99205,1e-05,1.35222]
[1777683560915,48.64,78307.56,0.0,-0.99205,1e-05,1.35222]
[1777683561075,48.64,78307.56,0.0,-0.99205,1e-05,1.35222]
[1777683561132,48.64,78307.56,0.0,-0.99205,1e-05,1.35222]
[1777683561324,48.64,78307.56,0.0,-0.99205,1e-05,1.35222]
[1777683561390,48.64,78307.49,0.0,-0.99205,1e-05,1.35215]
[1777683574498,48.64,78306.84,0.0,-0.99207,1e-05,1.35002]
[1777683575892,48.64,78306.84,0.0,-0.99207,1e-05,1.35002]
[1777683576075,48.64,78306.84,0.0,-0.99207,1e-05,1.35002]
[1777683576165,48.64,78306.84,0.0,-0.99207,1e-05,1.35002]
[1777683576325,48.64,78306.84,0.0,-0.99207,1e-05,1.35002]
[1777683576421,48.64,78307.41,0.0,-0.99206,1e-05,1.35064]
[1777683583562,48.64,78310.38,0.0,-0.99204,1e-05,1.3539]
[1777683585576,48.64,78314.19,0.0,-0.99201,1e-05,1.35809]
[1777683586583,48.64,78327.61,0.0,-0.99192,1e-05,1.37294]
[1777683587591,48.64,78329.1,0.0,-0.99191,1e-05,1.3746]
[1777683588866,48.64,78329.1,0.0,-0.99191,1e-05,1.3746]
[1777683588979,48.64,78329.1,0.0,-0.99191,1e-05,1.3746]
[1777683589075,48.64,78329.1,0.0,-0.99191,1e-05,1.3746]
[1777683589176,48.64,78329.41,0.0,-0.9919,1e-05,1.37494]
[1777683592625,48.64,78338.67,0.0,-0.99183,1e-05,1.38528]
[1777683593631,48.64,78338.75,0.0,-0.99183,1e-05,1.38537]
[1777683597197,48.64,78339.83,0.0,-0.99183,1e-05,1.38658]
[1777683597270,48.64,78339.83,0.0,-0.99183,1e-05,1.38658]
[1777683597324,48.64,78339.83,0.0,-0.99183,1e-05,1.38658]
[1777683597416,48.64,78339.87,0.0,-0.99183,1e-05,1.38662]
[1777683602696,48.64,78326.52,0.0,-0.99192,1e-05,1.37173]
[1777683603703,48.64,78321.27,0.0,-0.99196,1e-05,1.36591]
[1777683604710,48.64,78315.64,0.0,-0.992,1e-05,1.35969]
[1777683606258,48.64,78315.64,0.0,-0.992,1e-05,1.35969]
[1777683606378,48.64,78315.64,0.0,-0.992,1e-05,1.35969]
[1777683606416,48.64,78315.68,0.0,-0.992,1e-05,1.35974]
[1777683606722,48.64,78315.68,0.0,-0.992,1e-05,1.35974]
[1777683610752,48.64,78312.39,0.0,-0.99203,1e-05,1.35611]
[1777683611527,48.64,78312.39,0.0,-0.99203,1e-05,1.35611]
[1777683611576,48.64,78312.39,0.0,-0.99203,1e-05,1.35611]
[1777683611728,48.64,78312.39,0.0,-0.99203,1e-05,1.35611]
[1777683611826,48.64,78312.39,0.0,-0.99203,1e-05,1.35611]
[1777683611925,48.64,78311.54,0.0,-0.99203,1e-05,1.35518]
[1777683616188,48.64,78310.97,0.0,-0.99204,1e-05,1.35455]
[1777683616325,48.64,78310.97,0.0,-0.99204,1e-05,1.35455]
[1777683616426,48.64,78310.98,0.0,-0.99204,1e-05,1.35456]
[1777683621037,48.64,78311.22,0.0,-0.99204,1e-05,1.35483]
[1777683621080,48.64,78311.22,0.0,-0.99204,1e-05,1.35483]
[1777683623843,48.64,78314.77,0.0,-0.99201,1e-05,1.35873]
[1777683628878,48.64,78314.0,0.0,-0.99202,1e-05,1.35789]
[1777683629885,48.64,78311.25,0.0,-0.99204,1e-05,1.35486]
[1777683632906,48.64,78304.6,0.0,-0.99209,1e-05,1.34615]
[1777683634566,48.64,78302.49,0.0,-0.99211,1e-05,1.34385]
[1777683634580,48.64,78302.49,0.0,-0.99211,1e-05,1.34385]
[1777683634730,48.64,78302.49,0.0,-0.99211,1e-05,1.34385]
[1777683634827,48.64,78302.49,0.0,-0.99211,1e-05,1.34385]
[1777683634920,48.64,78301.45,0.0,-0.99211,1e-05,1.34271]
[1777683639258,48.64,78299.43,0.0,-0.99213,1e-05,1.34051]
[1777683639325,48.64,78299.43,0.0,-0.99213,1e-05,1.34051]
[1777683642627,48.64,78299.36,0.0,-0.99213,1e-05,1.34043]
[1777683642825,48.64,78299.36,0.0,-0.99213,1e-05,1.34043]
[1777683642926,48.64,78299.36,0.0,-0.99213,1e-05,1.34043]
[1777683645239,48.64,78301.12,0.0,-0.99212,1e-05,1.34235]
[1777683645326,48.64,78301.12,0.0,-0.99212,1e-05,1.34235]
[1777683649026,48.64,78305.36,0.0,-0.99209,1e-05,1.34699]
[1777683650787,48.64,78306.18,0.0,-0.99208,1e-05,1.34788]
[1777683650835,48.64,78306.18,0.0,-0.99208,1e-05,1.34788]
[1777683650936,48.64,78306.18,0.0,-0.99208,1e-05,1.34788]
[1777683651077,48.64,78306.18,0.0,-0.99208,1e-05,1.34788]
[1777683651178,48.64,78306.26,0.0,-0.99208,1e-05,1.34797]
[1777683656075,48.64,78308.92,0.0,-0.99206,1e-05,1.35089]
[1777683661109,48.64,78308.71,0.0,-0.99206,1e-05,1.35066]
[1777683667152,48.64,78309.01,0.0,-0.99206,1e-05,1.35098]
[1777683669086,48.64,78308.47,0.0,-0.99206,1e-05,1.35039]
[1777683669198,48.64,78308.47,0.0,-0.99206,1e-05,1.35039]
[1777683669325,48.64,78308.47,0.0,-0.99206,1e-05,1.35039]
[1777683669426,48.64,78308.5,0.0,-0.99206,1e-05,1.35042]
[1777683674441,48.64,78306.74,0.0,-0.99208,1e-05,1.3485]
[1777683674446,48.64,78306.74,0.0,-0.99208,1e-05,1.3485]
[1777683674543,48.64,78305.91,0.0,-0.99208,1e-05,1.34759]
[1777683674578,48.64,78305.91,0.0,-0.99208,1e-05,1.34759]
[1777683681250,48.64,78305.29,0.0,-0.99209,1e-05,1.34691]
[1777683686285,48.64,78305.36,0.0,-0.99209,1e-05,1.34699]
[1777683688300,48.64,78308.47,0.0,-0.99206,1e-05,1.35039]
[1777683690586,48.64,78310.47,0.0,-0.99205,1e-05,1.35259]
[1777683690683,48.64,78310.47,0.0,-0.99205,1e-05,1.35259]
[1777683690826,48.64,78310.47,0.0,-0.99205,1e-05,1.35259]
[1777683691321,48.64,78309.92,0.0,-0.99206,1e-05,1.35057]
[1777683697364,48.64,78310.67,0.0,-0.99206,1e-05,1.35139]
[1777683700236,48.64,78312.18,0.0,-0.99204,1e-05,1.35305]
[1777683700244,48.64,78312.18,0.0,-0.99204,1e-05,1.35305]
[1777683700326,48.64,78312.18,0.0,-0.99204,1e-05,1.35305]
[1777683700385,48.64,78312.14,0.0,-0.99205,1e-05,1.353]
[1777683706429,48.64,78311.87,0.0,-0.99205,1e-05,1.35271]
[1777683711465,48.64,78311.18,0.0,-0.99205,1e-05,1.35195]
[1777683713357,48.64,78310.75,0.0,-0.99206,1e-05,1.35148]
[1777683713536,48.64,78310.75,0.0,-0.99206,1e-05,1.35148]
[1777683713578,48.64,78310.75,0.0,-0.99206,1e-05,1.35148]
[1777683713579,48.64,78310.62,0.0,-0.99206,1e-05,1.35134]
[1777683713681,48.64,78310.62,0.0,-0.99206,1e-05,1.35134]
[1777683719521,48.64,78309.45,0.0,-0.99206,1e-05,1.35005]
[1777683720600,48.64,78309.45,0.0,-0.99206,1e-05,1.35005]
[1777683720720,48.64,78308.77,0.0,-0.99207,1e-05,1.34931]
[1777683720826,48.64,78308.77,0.0,-0.99207,1e-05,1.34931]
[1777683721534,48.64,78308.73,0.0,-0.99207,1e-05,1.34926]
[1777683728583,48.64,78308.95,0.0,-0.99207,1e-05,1.3495]
[1777683734628,48.64,78309.09,0.0,-0.99207,1e-05,1.34966]
[1777683735851,48.64,78309.09,0.0,-0.99207,1e-05,1.34966]
[1777683736075,48.64,78309.09,0.0,-0.99207,1e-05,1.34966]
[1777683736219,48.64,78309.09,0.0,-0.99207,1e-05,1.34966]
[1777683736326,48.64,78309.09,0.0,-0.99207,1e-05,1.34966]
[1777683736427,48.64,78309.09,0.0,-0.99207,1e-05,1.34966]
[1777683741677,48.64,78308.29,0.0,-0.99207,1e-05,1.34878]
[1777683743930,48.64,78307.97,0.0,-0.99208,1e-05,1.34843]
[1777683744075,48.64,78307.97,0.0,-0.99208,1e-05,1.34843]
[1777683744440,48.64,78307.97,0.0,-0.99208,1e-05,1.34843]
[1777683744576,48.64,78307.97,0.0,-0.99208,1e-05,1.34843]
[1777683744594,48.64,78307.66,0.0,-0.99208,1e-05,1.34809]
[1777683750740,48.64,78306.89,0.0,-0.99208,1e-05,1.34725]
[1777683755370,48.64,78305.27,0.0,-0.9921,1e-05,1.34407]
[1777683755574,48.64,78305.27,0.0,-0.9921,1e-05,1.34407]
[1777683758575,48.64,78304.61,0.0,-0.99211,1e-05,1.34334]
[1777683758578,48.64,78304.41,0.0,-0.99211,1e-05,1.34313]
[1777683758760,48.64,78304.41,0.0,-0.99211,1e-05,1.34313]
[1777683758829,48.64,78304.41,0.0,-0.99211,1e-05,1.34313]
[1777683764838,48.64,78307.7,0.0,-0.99209,1e-05,1.34672]
[1777683765717,48.64,78307.7,0.0,-0.99209,1e-05,1.34672]
[1777683765770,48.64,78307.7,0.0,-0.99209,1e-05,1.34672]
[1777683765826,48.64,78307.7,0.0,-0.99209,1e-05,1.34672]
[1777683765844,48.64,78307.69,0.0,-0.99209,1e-05,1.34671]
[1777683775635,48.64,78308.79,0.0,-0.99208,1e-05,1.34792]
[1777683775684,48.64,78308.61,0.0,-0.99208,1e-05,1.34772]
[1777683775717,48.64,78308.61,0.0,-0.99208,1e-05,1.34772]
[1777683775826,48.64,78308.61,0.0,-0.99208,1e-05,1.34772]
[1777683775915,48.64,78308.76,0.0,-0.99208,1e-05,1.34788]
[1777683781957,48.64,78308.68,0.0,-0.99208,1e-05,1.34779]
[1777683789006,48.64,78308.21,0.0,-0.99208,1e-05,1.34728]
[1777683793059,48.64,78307.9,0.0,-0.99208,1e-05,1.34694]
[1777683793075,48.64,78307.9,0.0,-0.99208,1e-05,1.34694]
[1777683793236,48.64,78307.9,0.0,-0.99208,1e-05,1.34694]
[1777683793324,48.64,78307.9,0.0,-0.99208,1e-05,1.34694]
[1777683793426,48.64,78307.9,0.0,-0.99208,1e-05,1.34694]
[1777683799077,48.64,78307.93,0.0,-0.99208,1e-05,1.34697]
[1777683804112,48.64,78308.15,0.0,-0.99208,1e-05,1.34721]
[1777683807133,48.64,78302.76,0.0,-0.99212,1e-05,1.34133]
[1777683808114,48.64,78302.76,0.0,-0.99212,1e-05,1.34133]
[1777683808325,48.64,78302.76,0.0,-0.99212,1e-05,1.34133]
[1777683808356,48.64,78302.76,0.0,-0.99212,1e-05,1.34133]
[1777683808585,48.64,78302.76,0.0,-0.99212,1e-05,1.34133]
[1777683808655,48.64,78299.32,0.0,-0.99215,1e-05,1.33758]
[1777683811161,48.64,78301.61,0.0,-0.99214,1e-05,1.33866]
[1777683817202,48.64,78303.1,0.0,-0.99213,1e-05,1.34029]
[1777683822237,48.64,78303.1,0.0,-0.99213,1e-05,1.34029]
[1777683825113,48.64,78303.06,0.0,-0.99213,1e-05,1.34024]
[1777683825325,48.64,78303.06,0.0,-0.99213,1e-05,1.34024]
[1777683825353,48.64,78303.06,0.0,-0.99213,1e-05,1.34024]
[1777683825576,48.64,78303.06,0.0,-0.99213,1e-05,1.34024]
[1777683825677,48.64,78303.07,0.0,-0.99213,1e-05,1.34026]
[1777683833314,48.64,78302.65,0.0,-0.99213,1e-05,1.3398]
[1777683834502,48.64,78302.65,0.0,-0.99213,1e-05,1.3398]
[1777683834575,48.64,78302.65,0.0,-0.99213,1e-05,1.3398]
[1777683834603,48.64,78302.94,0.0,-0.99213,1e-05,1.34011]
[1777683834803,48.64,78302.94,0.0,-0.99213,1e-05,1.34011]
[1777683834825,48.64,78302.94,0.0,-0.99213,1e-05,1.34011]
[1777683841375,48.64,78302.7,0.0,-0.99213,1e-05,1.33985]
[1777683854467,48.64,78300.43,0.0,-0.99215,1e-05,1.33738]
[1777683855683,48.64,78300.43,0.0,-0.99215,1e-05,1.33738]
[1777683855474,48.64,78296.94,0.0,-0.99217,1e-05,1.33359]
[1777683855826,48.64,78296.94,0.0,-0.99217,1e-05,1.33359]
[1777683855993,48.64,78296.94,0.0,-0.99217,1e-05,1.33359]
[1777683856075,48.64,78296.94,0.0,-0.99217,1e-05,1.33359]
[1777683856481,48.64,78294.37,0.0,-0.99219,1e-05,1.3308]
[1777683861516,48.64,78292.85,0.0,-0.9922,1e-05,1.32915]
[1777683866318,48.64,78292.21,0.0,-0.9922,1e-05,1.32846]
[1777683866326,48.64,78292.21,0.0,-0.9922,1e-05,1.32846]
[1777683866505,48.64,78292.21,0.0,-0.9922,1e-05,1.32846]
[1777683866576,48.64,78292.21,0.0,-0.9922,1e-05,1.32846]
[1777683866604,48.64,78291.93,0.0,-0.99221,1e-05,1.32816]
[1777683871587,48.64,78297.46,0.0,-0.99217,1e-05,1.33275]
[1777683872054,48.64,78297.46,0.0,-0.99217,1e-05,1.33275]
[1777683872076,48.64,78297.46,0.0,-0.99217,1e-05,1.33275]
[1777683872305,48.64,78297.46,0.0,-0.99217,1e-05,1.33275]
[1777683872324,48.64,78297.46,0.0,-0.99217,1e-05,1.33275]
[1777683872597,48.64,78299.7,0.0,-0.99216,1e-05,1.33518]
[1777683875617,48.64,78302.03,0.0,-0.99214,1e-05,1.33772]
[1777683878618,48.64,78302.73,0.0,-0.99214,1e-05,1.33848]
[1777683878783,48.64,78302.73,0.0,-0.99214,1e-05,1.33848]
[1777683878822,48.64,78302.73,0.0,-0.99214,1e-05,1.33848]
[1777683878825,48.64,78302.73,0.0,-0.99214,1e-05,1.33848]
[1777683879077,48.64,78302.73,0.0,-0.99214,1e-05,1.33848]
[1777683879646,48.64,78302.36,0.0,-0.99214,1e-05,1.33807]
[1777683884681,48.64,78302.85,0.0,-0.99214,1e-05,1.33861]
[1777683889716,48.64,78303.07,0.0,-0.99213,1e-05,1.33885]
[1777683893681,48.64,78301.68,0.0,-0.99214,1e-05,1.33733]
[1777683893745,48.64,78297.48,0.0,-0.99217,1e-05,1.33277]
[1777683893827,48.64,78297.48,0.0,-0.99217,1e-05,1.33277]
[1777683893844,48.64,78297.48,0.0,-0.99217,1e-05,1.33277]
[1777683894076,48.64,78297.48,0.0,-0.99217,1e-05,1.33277]
[1777683894752,48.64,78297.03,0.0,-0.99218,1e-05,1.33228]
[1777683899788,48.64,78297.39,0.0,-0.99218,1e-05,1.33267]
[1777683901496,48.64,78297.19,0.0,-0.99218,1e-05,1.33246]
[1777683901575,48.64,78297.19,0.0,-0.99218,1e-05,1.33246]
[1777683901752,48.64,78297.19,0.0,-0.99218,1e-05,1.33246]
[1777683901826,48.64,78297.19,0.0,-0.99218,1e-05,1.33246]
[1777683901802,48.64,78297.16,0.0,-0.99218,1e-05,1.33242]
[1777683906838,48.64,78297.31,0.0,-0.99218,1e-05,1.33259]
[1777683912368,48.64,78297.34,0.0,-0.99218,1e-05,1.33262]
[1777683917913,48.64,78297.24,0.0,-0.99218,1e-05,1.33251]
[1777683919923,48.64,78297.36,0.0,-0.99218,1e-05,1.33264]
[1777683920075,48.64,78297.36,0.0,-0.99218,1e-05,1.33264]
[1777683920209,48.64,78297.36,0.0,-0.99218,1e-05,1.33264]
[1777683920325,48.64,78297.36,0.0,-0.99218,1e-05,1.33264]
[1777683920426,48.64,78297.71,0.0,-0.99217,1e-05,1.33302]
[1777683925970,48.64,78297.95,0.0,-0.99217,1e-05,1.33328]
[1777683931005,48.64,78298.02,0.0,-0.99218,1e-05,1.33195]
[1777683935526,48.64,78298.43,0.0,-0.99218,1e-05,1.3324]
[1777683935575,48.64,78298.43,0.0,-0.99218,1e-05,1.3324]
[1777683935676,48.64,78302.69,0.0,-0.99215,1e-05,1.33703]
[1777683936046,48.64,78302.69,0.0,-0.99215,1e-05,1.33703]
[1777683936075,48.64,78302.69,0.0,-0.99215,1e-05,1.33703]
[1777683946826,48.64,78301.68,0.0,-0.99215,1e-05,1.33593]
[1777683947076,48.64,78301.19,0.0,-0.99216,1e-05,1.3354]
[1777683947509,48.64,78301.19,0.0,-0.99216,1e-05,1.3354]
[1777683947575,48.64,78301.19,0.0,-0.99216,1e-05,1.3354]
[1777683947663,48.64,78300.27,0.0,-0.99216,1e-05,1.3344]
[1777683953161,48.64,78300.25,0.0,-0.99216,1e-05,1.33437]
[1777683960211,48.64,78299.83,0.0,-0.99217,1e-05,1.33392]
[1777683962288,48.64,78300.09,0.0,-0.99216,1e-05,1.3342]
[1777683962325,48.64,78300.09,0.0,-0.99216,1e-05,1.3342]
[1777683964576,48.64,78300.33,0.0,-0.99216,1e-05,1.33446]
[1777683964677,48.64,78300.36,0.0,-0.99216,1e-05,1.33449]
[1777683968578,48.64,78300.33,0.0,-0.99216,1e-05,1.33446]
[1777683968624,48.64,78300.14,0.0,-0.99216,1e-05,1.33426]
[1777683970576,48.64,78300.14,0.0,-0.99216,1e-05,1.33426]
[1777683970677,48.64,78300.5,0.0,-0.99216,1e-05,1.33465]
[1777683976387,48.64,78300.41,0.0,-0.99216,1e-05,1.33455]
[1777683976577,48.64,78300.41,0.0,-0.99216,1e-05,1.33455]
[1777683979344,48.64,78303.4,0.0,-0.99214,1e-05,1.3378]
[1777683980270,48.64,78303.4,0.0,-0.99214,1e-05,1.3378]
[1777683980325,48.64,78303.4,0.0,-0.99214,1e-05,1.3378]
[1777683980351,48.64,78303.43,0.0,-0.99214,1e-05,1.33783]
[1777683982717,48.64,78303.21,0.0,-0.99214,1e-05,1.33759]
[1777683982826,48.64,78303.21,0.0,-0.99214,1e-05,1.33759]
[1777683983371,48.64,78309.11,0.0,-0.9921,1e-05,1.34403]
[1777683990421,48.64,78310.09,0.0,-0.99209,1e-05,1.3451]
[1777683992185,48.64,78310.21,0.0,-0.9921,1e-05,1.34382]
[1777683992325,48.64,78310.21,0.0,-0.9921,1e-05,1.34382]
[1777683995618,48.64,78309.89,0.0,-0.9921,1e-05,1.34347]
[1777683995827,48.64,78309.89,0.0,-0.9921,1e-05,1.34347]
[1777683995679,48.64,78310.95,0.0,-0.99209,1e-05,1.34463]
[1777684008547,48.64,78311.23,0.0,-0.99209,1e-05,1.34493]
[1777684012574,48.64,78314.73,0.0,-0.99207,1e-05,1.34877]
[1777684017611,48.64,78312.76,0.0,-0.99208,1e-05,1.34661]
[1777684018576,48.64,78312.76,0.0,-0.99208,1e-05,1.34661]
[1777684023653,48.64,78310.56,0.0,-0.9921,1e-05,1.3442]
[1777684025111,48.64,78310.4,0.0,-0.9921,1e-05,1.34403]
[1777684025326,48.64,78310.4,0.0,-0.9921,1e-05,1.34403]
[1777684025382,48.64,78310.4,0.0,-0.9921,1e-05,1.34403]
[1777684025578,48.64,78310.4,0.0,-0.9921,1e-05,1.34403]
[1777684025667,48.64,78310.47,0.0,-0.9921,1e-05,1.3441]
[1777684031709,48.64,78310.33,0.0,-0.9921,1e-05,1.34395]
[1777684037162,48.64,78310.52,0.0,-0.9921,1e-05,1.34416]
[1777684037325,48.64,78310.52,0.0,-0.9921,1e-05,1.34416]
[1777684042789,48.64,78311.01,0.0,-0.99209,1e-05,1.34469]
[1777684047824,48.64,78310.88,0.0,-0.99209,1e-05,1.34455]
[1777684054873,48.64,78310.76,0.0,-0.9921,1e-05,1.34301]
[1777684059911,48.64,78310.66,0.0,-0.9921,1e-05,1.3429]
[1777684061925,48.64,78314.35,0.0,-0.99208,1e-05,1.34694]
[1777684063632,48.64,78314.04,0.0,-0.99208,1e-05,1.3466]
[1777684063827,48.64,78314.04,0.0,-0.99208,1e-05,1.3466]
[1777684063939,48.64,78314.49,0.0,-0.99208,1e-05,1.34709]
[1777684064075,48.64,78314.49,0.0,-0.99208,1e-05,1.34709]
[1777684065953,48.64,78322.9,0.0,-0.99202,1e-05,1.35632]
[1777684067870,48.64,78322.9,0.0,-0.99202,1e-05,1.35632]
[1777684068076,48.64,78323.58,0.0,-0.99201,1e-05,1.35707]
[1777684074010,48.64,78326.57,0.0,-0.99199,1e-05,1.36037]
[1777684076708,48.64,78326.74,0.0,-0.99199,1e-05,1.36056]
[1777684076826,48.64,78326.74,0.0,-0.99199,1e-05,1.36056]
[1777684076842,48.64,78326.74,0.0,-0.99199,1e-05,1.36056]
[1777684076927,48.64,78326.74,0.0,-0.99199,1e-05,1.36056]
[1777684077075,48.64,78326.74,0.0,-0.99199,1e-05,1.36056]
[1777684081059,48.64,78335.33,0.0,-0.99193,1e-05,1.37007]
[1777684082066,48.64,78341.32,0.0,-0.99188,1e-05,1.37673]
[1777684083073,48.64,78331.64,0.0,-0.99195,1e-05,1.36598]
[1777684084080,48.64,78327.97,0.0,-0.99198,1e-05,1.36192]
[1777684085087,48.64,78332.59,0.0,-0.99195,1e-05,1.36703]
[1777684086680,48.64,78332.59,0.0,-0.99195,1e-05,1.36703]
[1777684086826,48.64,78332.59,0.0,-0.99195,1e-05,1.36703]
[1777684086928,48.64,78334.78,0.0,-0.99193,1e-05,1.36946]
[1777684092135,48.64,78335.38,0.0,-0.99192,1e-05,1.37012]
[1777684093144,48.64,78342.32,0.0,-0.99187,1e-05,1.37785]
[1777684094149,48.64,78344.9,0.0,-0.99185,1e-05,1.38073]
[1777684096261,48.64,78344.48,0.0,-0.99186,1e-05,1.38026]
[1777684096325,48.64,78344.48,0.0,-0.99186,1e-05,1.38026]
[1777684096899,48.64,78344.48,0.0,-0.99186,1e-05,1.38026]
[1777684096930,48.64,78344.61,0.0,-0.99186,1e-05,1.3804]
[1777684097074,48.64,78344.61,0.0,-0.99186,1e-05,1.3804]
[1777684103213,48.64,78345.26,0.0,-0.99185,1e-05,1.38113]
[1777684104765,48.64,78345.26,0.0,-0.99185,1e-05,1.38113]
[1777684104825,48.64,78345.26,0.0,-0.99185,1e-05,1.38113]
[1777684110296,48.64,78345.19,0.0,-0.99185,1e-05,1.38105]
[1777684110326,48.64,78345.19,0.0,-0.99185,1e-05,1.38105]
[1777684110439,48.64,78345.19,0.0,-0.99185,1e-05,1.38105]
[1777684110576,48.64,78345.19,0.0,-0.99185,1e-05,1.38105]
[1777684110644,48.64,78345.19,0.0,-0.99185,1e-05,1.38105]
[1777684115297,48.64,78347.29,0.0,-0.99185,1e-05,1.38196]
[1777684119325,48.64,78343.5,0.0,-0.99187,1e-05,1.37773]
[1777684121652,48.64,78342.32,0.0,-0.99188,1e-05,1.37641]
[1777684121828,48.64,78342.32,0.0,-0.99188,1e-05,1.37641]
[1777684127381,48.64,78342.64,0.0,-0.99188,1e-05,1.37677]
[1777684132416,48.64,78342.62,0.0,-0.99188,1e-05,1.37675]
[1777684135437,48.64,78346.4,0.0,-0.99185,1e-05,1.38096]
[1777684138078,48.64,78346.09,0.0,-0.99185,1e-05,1.38062]
[1777684138327,48.64,78346.14,0.0,-0.99185,1e-05,1.38067]
[1777684138577,48.64,78346.14,0.0,-0.99185,1e-05,1.38067]
[1777684138826,48.64,78346.14,0.0,-0.99185,1e-05,1.38067]
[1777684138867,48.64,78346.22,0.0,-0.99185,1e-05,1.38076]
[1777684144501,48.64,78345.4,0.0,-0.99186,1e-05,1.37985]
[1777684149536,48.64,78344.95,0.0,-0.99186,1e-05,1.37934]
[1777684151012,48.64,78344.95,0.0,-0.99186,1e-05,1.37934]
[1777684151077,48.64,78344.95,0.0,-0.99186,1e-05,1.37934]
[1777684157579,48.64,78347.68,0.0,-0.99184,1e-05,1.3824]
[1777684157826,48.64,78347.68,0.0,-0.99184,1e-05,1.3824]
[1777684158236,48.64,78348.42,0.0,-0.99184,1e-05,1.38322]
[1777684158327,48.64,78348.42,0.0,-0.99184,1e-05,1.38322]
[1777684158599,48.64,78348.24,0.0,-0.99184,1e-05,1.38302]
[1777684163633,48.64,78348.02,0.0,-0.99184,1e-05,1.38278]
[1777684168669,48.64,78348.09,0.0,-0.99184,1e-05,1.38285]
[1777684173325,48.64,78348.09,0.0,-0.99184,1e-05,1.38285]
[1777684173583,48.64,78348.09,0.0,-0.99184,1e-05,1.38285]
[1777684183774,48.64,78349.89,0.0,-0.99183,1e-05,1.38343]
[1777684186903,48.64,78350.57,0.0,-0.99183,1e-05,1.38419]
[1777684187075,48.64,78350.57,0.0,-0.99183,1e-05,1.38419]
[1777684187990,48.64,78353.02,0.0,-0.99181,1e-05,1.38693]
[1777684188077,48.64,78353.02,0.0,-0.99181,1e-05,1.38693]
[1777684188034,48.64,78354.5,0.0,-0.9918,1e-05,1.3886]
[1777684189816,48.64,78362.02,0.0,-0.99174,1e-05,1.39706]
[1777684192145,48.64,78363.97,0.0,-0.99173,1e-05,1.39926]
[1777684192326,48.64,78364.48,0.0,-0.99173,1e-05,1.39984]
[1777684197873,48.64,78366.41,0.0,-0.99171,1e-05,1.40202]
[1777684200639,48.64,78366.47,0.0,-0.99171,1e-05,1.40209]
[1777684200826,48.64,78366.47,0.0,-0.99171,1e-05,1.40209]
[1777684202220,48.64,78365.73,0.0,-0.99172,1e-05,1.40125]
[1777684202326,48.64,78365.73,0.0,-0.99172,1e-05,1.40125]
[1777684202908,48.64,78366.92,0.0,-0.99171,1e-05,1.4026]
[1777684207944,48.64,78367.66,0.0,-0.9917,1e-05,1.40344]
[1777684213986,48.64,78368.75,0.0,-0.99169,1e-05,1.40467]
[1777684216911,48.64,78368.78,0.0,-0.99169,1e-05,1.40471]
[1777684217076,48.64,78368.78,0.0,-0.99169,1e-05,1.40471]
[1777684225063,48.64,78356.02,0.0,-0.99179,1e-05,1.3903]
[1777684226069,48.64,78353.13,0.0,-0.99181,1e-05,1.38706]
[1777684227079,48.64,78353.13,0.0,-0.99181,1e-05,1.38706]
[1777684227327,48.64,78351.77,0.0,-0.99182,1e-05,1.38553]
[1777684227786,48.64,78351.77,0.0,-0.99182,1e-05,1.38553]
[1777684227827,48.64,78351.77,0.0,-0.99182,1e-05,1.38553]
[1777684228085,48.64,78351.76,0.0,-0.99182,1e-05,1.38552]
[1777684229092,48.64,78348.11,0.0,-0.99185,1e-05,1.38144]
[1777684231169,48.64,78346.32,0.0,-0.99186,1e-05,1.37944]
[1777684231326,48.64,78346.25,0.0,-0.99187,1e-05,1.37792]
[1777684235606,48.64,78347.34,0.0,-0.99186,1e-05,1.37914]
[1777684235826,48.64,78347.34,0.0,-0.99186,1e-05,1.37914]
[1777684236141,48.64,78347.43,0.0,-0.99186,1e-05,1.37924]
[1777684238155,48.64,78350.45,0.0,-0.99184,1e-05,1.38261]
[1777684239512,48.64,78351.89,0.0,-0.99183,1e-05,1.38422]
[1777684239578,48.64,78351.89,0.0,-0.99183,1e-05,1.38422]
[1777684245204,48.64,78357.67,0.0,-0.99179,1e-05,1.39071]
[1777684247353,48.64,78358.36,0.0,-0.99178,1e-05,1.39149]
[1777684247576,48.64,78358.36,0.0,-0.99178,1e-05,1.39149]
[1777684248008,48.64,78358.36,0.0,-0.99178,1e-05,1.39149]
[1777684248076,48.64,78358.36,0.0,-0.99178,1e-05,1.39149]
[1777684248106,48.64,78357.98,0.0,-0.99178,1e-05,1.39106]
[1777684253260,48.64,78359.95,0.0,-0.99177,1e-05,1.39328]
[1777684256281,48.64,78363.8,0.0,-0.99174,1e-05,1.39762]
[1777684258472,48.64,78364.64,0.0,-0.99173,1e-05,1.39857]
[1777684258576,48.64,78364.64,0.0,-0.99173,1e-05,1.39857]
[1777684264337,48.64,78366.45,0.0,-0.99172,1e-05,1.40061]
[1777684265509,48.64,78366.45,0.0,-0.99172,1e-05,1.40061]
[1777684265576,48.64,78366.45,0.0,-0.99172,1e-05,1.40061]
[1777684266122,48.64,78366.45,0.0,-0.99172,1e-05,1.40061]
[1777684266170,48.64,78366.33,0.0,-0.99172,1e-05,1.40048]
[1777684266325,48.64,78366.33,0.0,-0.99172,1e-05,1.40048]
[1777684268365,48.64,78369.26,0.0,-0.9917,1e-05,1.40379]
[1777684270649,48.64,78370.56,0.0,-0.99169,1e-05,1.40526]
[1777684270825,48.64,78370.56,0.0,-0.99169,1e-05,1.40526]
[1777684272393,48.64,78375.61,0.0,-0.99165,1e-05,1.411]
[1777684273400,48.64,78379.02,0.0,-0.99162,1e-05,1.41488]
[1777684275308,48.64,78379.34,0.0,-0.99162,1e-05,1.41525]
[1777684275324,48.64,78379.34,0.0,-0.99162,1e-05,1.41525]
[1777684276905,48.64,78379.27,0.0,-0.99162,1e-05,1.41517]
[1777684277075,48.64,78379.27,0.0,-0.99162,1e-05,1.41517]
[1777684277122,48.64,78378.68,0.0,-0.99163,1e-05,1.4145]
[1777684280449,48.64,78384.83,0.0,-0.99158,1e-05,1.42152]
[1777684283470,48.64,78374.24,0.0,-0.99166,1e-05,1.40944]
[1777684284517,48.64,78374.24,0.0,-0.99166,1e-05,1.40944]
[1777684284577,48.64,78374.24,0.0,-0.99166,1e-05,1.40944]
[1777684284679,48.64,78371.0,0.0,-0.99169,1e-05,1.40576]
[1777684290543,48.64,78370.96,0.0,-0.99169,1e-05,1.40572]
[1777684290575,48.64,78370.96,0.0,-0.99169,1e-05,1.40572]
[1777684291096,48.64,78370.96,0.0,-0.99169,1e-05,1.40572]
[1777684291185,48.64,78371.73,0.0,-0.99169,1e-05,1.40513]
[1777684291324,48.64,78371.73,0.0,-0.99169,1e-05,1.40513]
[1777684296562,48.64,78371.71,0.0,-0.99169,1e-05,1.40511]
[1777684302604,48.64,78371.74,0.0,-0.99169,1e-05,1.40514]
[1777684308646,48.64,78373.96,0.0,-0.99167,1e-05,1.40766]
[1777684311536,48.64,78374.25,0.0,-0.99167,1e-05,1.40799]
[1777684311575,48.64,78374.25,0.0,-0.99167,1e-05,1.40799]
[1777684316269,48.64,78374.05,0.0,-0.99167,1e-05,1.40777]
[1777684316329,48.64,78373.45,0.0,-0.99168,1e-05,1.40708]
[1777684316725,48.64,78373.45,0.0,-0.99168,1e-05,1.40708]
[1777684316829,48.64,78373.45,0.0,-0.99168,1e-05,1.40708]
[1777684316930,48.64,78373.63,0.0,-0.99167,1e-05,1.40729]
[1777684322744,48.64,78369.76,0.0,-0.9917,1e-05,1.4029]
[1777684324244,48.64,78369.76,0.0,-0.9917,1e-05,1.4029]
[1777684324326,48.64,78369.37,0.0,-0.99171,1e-05,1.40246]
[1777684329793,48.64,78368.87,0.0,-0.99171,1e-05,1.40189]
[1777684334828,48.64,78362.78,0.0,-0.99176,1e-05,1.39501]
[1777684336860,48.64,78362.67,0.0,-0.99176,1e-05,1.39489]
[1777684337078,48.64,78362.67,0.0,-0.99176,1e-05,1.39489]
[1777684337803,48.64,78362.24,0.0,-0.99176,1e-05,1.39441]
[1777684337826,48.64,78362.24,0.0,-0.99176,1e-05,1.39441]
[1777684337849,48.64,78361.94,0.0,-0.99176,1e-05,1.39407]
[1777684342884,48.64,78360.67,0.0,-0.99177,1e-05,1.39264]
[1777684344796,48.64,78361.03,0.0,-0.99177,1e-05,1.39304]
[1777684344826,48.64,78361.03,0.0,-0.99177,1e-05,1.39304]
[1777684350143,48.64,78358.88,0.0,-0.99178,1e-05,1.39062]
[1777684350325,48.64,78358.31,0.0,-0.99179,1e-05,1.38998]
[1777684351179,48.64,78358.31,0.0,-0.99179,1e-05,1.38998]
[1777684351280,48.64,78358.09,0.0,-0.9918,1e-05,1.38829]
[1777684351326,48.64,78358.09,0.0,-0.9918,1e-05,1.38829]
[1777684356982,48.64,78356.71,0.0,-0.99181,1e-05,1.38674]
[1777684362017,48.64,78356.21,0.0,-0.99181,1e-05,1.38618]
[1777684367052,48.64,78356.25,0.0,-0.99181,1e-05,1.38622]
[1777684369547,48.64,78355.2,0.0,-0.99182,1e-05,1.38505]
[1777684369574,48.64,78355.2,0.0,-0.99182,1e-05,1.38505]
[1777684375109,48.64,78354.84,0.0,-0.99182,1e-05,1.38464]
[1777684380144,48.64,78354.84,0.0,-0.99182,1e-05,1.38464]
[1777684381473,48.64,78354.54,0.0,-0.99182,1e-05,1.38431]
[1777684381575,48.64,78354.54,0.0,-0.99182,1e-05,1.38431]
[1777684382164,48.64,78351.48,0.0,-0.99185,1e-05,1.38088]
[1777684383004,48.64,78351.48,0.0,-0.99185,1e-05,1.38088]
[1777684383077,48.64,78351.48,0.0,-0.99185,1e-05,1.38088]
[1777684383165,48.64,78350.08,0.0,-0.99186,1e-05,1.37932]
[1777684385179,48.64,78340.4,0.0,-0.99193,1e-05,1.36854]
[1777684386186,48.64,78337.56,0.0,-0.99195,1e-05,1.36539]
[1777684386880,48.64,78337.56,0.0,-0.99195,1e-05,1.36539]
[1777684387075,48.64,78337.56,0.0,-0.99195,1e-05,1.36539]
[1777684390502,48.64,78336.02,0.0,-0.99196,1e-05,1.36368]
[1777684390576,48.64,78336.02,0.0,-0.99196,1e-05,1.36368]
[1777684390688,48.64,78336.02,0.0,-0.99196,1e-05,1.36368]
[1777684390826,48.64,78336.02,0.0,-0.99196,1e-05,1.36368]
[1777684391221,48.64,78336.63,0.0,-0.99196,1e-05,1.36436]
[1777684396256,48.64,78338.64,0.0,-0.99194,1e-05,1.36659]
[1777684399277,48.64,78342.66,0.0,-0.99191,1e-05,1.37105]
[1777684400559,48.64,78341.71,0.0,-0.99192,1e-05,1.36999]
[1777684400575,48.64,78341.71,0.0,-0.99192,1e-05,1.36999]
[1777684406326,48.64,78341.09,0.0,-0.99192,1e-05,1.3693]
[1777684408254,48.64,78340.93,0.0,-0.99193,1e-05,1.36913]
[1777684408324,48.64,78340.93,0.0,-0.99193,1e-05,1.36913]
[1777684409250,48.64,78341.27,0.0,-0.99192,1e-05,1.3695]
[1777684409331,48.64,78341.27,0.0,-0.99192,1e-05,1.3695]
[1777684409347,48.64,78341.38,0.0,-0.99192,1e-05,1.36963]
[1777684414381,48.64,78341.36,0.0,-0.99193,1e-05,1.36817]
[1777684419418,48.64,78341.72,0.0,-0.99193,1e-05,1.36857]
[1777684424821,48.64,78341.81,0.0,-0.99193,1e-05,1.36867]
[1777684425077,48.64,78341.81,0.0,-0.99193,1e-05,1.36867]
[1777684428481,48.64,78345.96,0.0,-0.9919,1e-05,1.37328]
[1777684429566,48.64,78345.96,0.0,-0.9919,1e-05,1.37328]
[1777684429576,48.64,78345.96,0.0,-0.9919,1e-05,1.37328]
[1777684430644,48.64,78348.64,0.0,-0.99188,1e-05,1.37627]
[1777684430828,48.64,78348.64,0.0,-0.99188,1e-05,1.37627]
[1777684430889,48.64,78351.54,0.0,-0.99186,1e-05,1.37951]
[1777684440227,48.64,78351.51,0.0,-0.99186,1e-05,1.37947]
[1777684440325,48.64,78351.51,0.0,-0.99186,1e-05,1.37947]
[1777684450636,48.64,78348.74,0.0,-0.99188,1e-05,1.37638]
[1777684451867,48.64,78348.74,0.0,-0.99188,1e-05,1.37638]
[1777684452075,48.64,78348.74,0.0,-0.99188,1e-05,1.37638]
[1777684453651,48.64,78348.67,0.0,-0.99188,1e-05,1.3763]
[1777684453828,48.64,78348.67,0.0,-0.99188,1e-05,1.3763]
[1777684453866,48.64,78348.7,0.0,-0.99188,1e-05,1.37634]
[1777684459699,48.64,78348.71,0.0,-0.99188,1e-05,1.37634]
[1777684464734,48.64,78348.99,0.0,-0.99187,1e-05,1.37664]
[1777684467226,48.64,78348.99,0.0,-0.99187,1e-05,1.37664]
[1777684467326,48.64,78348.99,0.0,-0.99187,1e-05,1.37664]
[1777684473797,48.64,78348.99,0.0,-0.99188,1e-05,1.37516]
[1777684478831,48.64,78348.93,0.0,-0.99188,1e-05,1.37509]
[1777684485084,48.64,78349.05,0.0,-0.99188,1e-05,1.37522]
[1777684485325,48.64,78349.05,0.0,-0.99188,1e-05,1.37522]
[1777684486892,48.64,78349.51,0.0,-0.99188,1e-05,1.37572]
[1777684487077,48.64,78349.51,0.0,-0.99188,1e-05,1.37572]
[1777684487178,48.64,78345.98,0.0,-0.99191,1e-05,1.37178]
[1777684490916,48.64,78364.59,0.0,-0.99177,1e-05,1.39261]
[1777684491923,48.64,78369.0,0.0,-0.99173,1e-05,1.39755]
[1777684492930,48.64,78377.64,0.0,-0.99167,1e-05,1.4073]
[1777684494276,48.64,78377.64,0.0,-0.99167,1e-05,1.4073]
[1777684494324,48.64,78377.64,0.0,-0.99167,1e-05,1.4073]
[1777684494363,48.64,78379.1,0.0,-0.99166,1e-05,1.40884]
[1777684495951,48.64,78375.76,0.0,-0.99169,1e-05,1.40499]
[1777684499469,48.64,78375.59,0.0,-0.99169,1e-05,1.40465]
[1777684499575,48.64,78375.59,0.0,-0.99169,1e-05,1.40465]
[1777684500154,48.64,78375.59,0.0,-0.99169,1e-05,1.40465]
[1777684500326,48.64,78375.59,0.0,-0.99169,1e-05,1.40465]
[1777684500386,48.64,78376.23,0.0,-0.99168,1e-05,1.40528]
[1777684500986,48.64,78364.64,0.0,-0.99177,1e-05,1.39218]
[1777684502128,48.64,78364.64,0.0,-0.99177,1e-05,1.39218]
[1777684502325,48.64,78364.64,0.0,-0.99177,1e-05,1.39218]
[1777684502426,48.64,78363.65,0.0,-0.99178,1e-05,1.39102]
[1777684504262,48.64,78362.13,0.0,-0.99179,1e-05,1.38931]
[1777684504330,48.64,78362.13,0.0,-0.99179,1e-05,1.38931]
[1777684504432,48.64,78357.04,0.0,-0.99183,1e-05,1.38356]
[1777684506711,48.64,78354.6,0.0,-0.99185,1e-05,1.38082]
[1777684506828,48.64,78354.6,0.0,-0.99185,1e-05,1.38082]
[1777684506929,48.64,78354.6,0.0,-0.99185,1e-05,1.38082]
[1777684509579,48.64,78353.46,0.0,-0.99185,1e-05,1.37954]
[1777684509827,48.64,78353.46,0.0,-0.99185,1e-05,1.37954]
[1777684514631,48.64,78352.26,0.0,-0.99186,1e-05,1.3782]
[1777684514825,48.64,78352.26,0.0,-0.99186,1e-05,1.3782]
[1777684517099,48.64,78357.75,0.0,-0.99182,1e-05,1.38434]
[1777684517572,48.64,78357.75,0.0,-0.99182,1e-05,1.38434]
[1777684517828,48.64,78357.75,0.0,-0.99182,1e-05,1.38434]
[1777684517876,48.64,78357.75,0.0,-0.99182,1e-05,1.38434]
[1777684518075,48.64,78357.75,0.0,-0.99182,1e-05,1.38434]
[1777684518176,48.64,78360.59,0.0,-0.9918,1e-05,1.38752]
[1777684524149,48.64,78361.58,0.0,-0.99179,1e-05,1.38855]
[1777684525156,48.64,78366.37,0.0,-0.99176,1e-05,1.39392]
[1777684525962,48.64,78366.37,0.0,-0.99176,1e-05,1.39392]
[1777684526074,48.64,78366.37,0.0,-0.99176,1e-05,1.39392]
[1777684528537,48.64,78367.78,0.0,-0.99175,1e-05,1.39544]
[1777684528578,48.64,78367.78,0.0,-0.99175,1e-05,1.39544]
[1777684529184,48.64,78367.66,0.0,-0.99175,1e-05,1.39525]
[1777684530191,48.64,78363.49,0.0,-0.99178,1e-05,1.39056]
[1777684530905,48.64,78363.49,0.0,-0.99178,1e-05,1.39056]
[1777684531075,48.64,78363.49,0.0,-0.99178,1e-05,1.39056]
[1777684535957,48.64,78359.53,0.0,-0.99182,1e-05,1.38459]
[1777684536077,48.64,78359.53,0.0,-0.99182,1e-05,1.38459]
[1777684536234,48.64,78359.31,0.0,-0.99182,1e-05,1.38434]
[1777684543283,48.64,78359.23,0.0,-0.99182,1e-05,1.38422]
[1777684546696,48.64,78358.19,0.0,-0.99183,1e-05,1.38305]
[1777684546829,48.64,78358.19,0.0,-0.99183,1e-05,1.38305]
[1777684551338,48.64,78355.33,0.0,-0.99185,1e-05,1.37985]
[1777684551536,48.64,78355.33,0.0,-0.99185,1e-05,1.37985]
[1777684552370,48.64,78355.33,0.0,-0.99185,1e-05,1.37985]
[1777684552469,48.64,78355.55,0.0,-0.99185,1e-05,1.38009]
[1777684552578,48.64,78355.55,0.0,-0.99185,1e-05,1.38009]
[1777684558388,48.64,78352.9,0.0,-0.99187,1e-05,1.37713]
[1777684563423,48.64,78351.19,0.0,-0.99188,1e-05,1.37523]
[1777684570472,48.64,78349.91,0.0,-0.99189,1e-05,1.3738]
[1777684575507,48.64,78349.89,0.0,-0.99189,1e-05,1.37378]
[1777684580546,48.64,78349.24,0.0,-0.9919,1e-05,1.37305]
[1777684585581,48.64,78345.23,0.0,-0.99193,1e-05,1.36859]
[1777684586588,48.64,78336.63,0.0,-0.99199,1e-05,1.35907]
[1777684588055,48.64,78336.63,0.0,-0.99199,1e-05,1.35907]
[1777684588075,48.64,78336.63,0.0,-0.99199,1e-05,1.35907]
[1777684588156,48.64,78336.75,0.0,-0.99199,1e-05,1.3592]
[1777684593638,48.64,78335.83,0.0,-0.992,1e-05,1.35676]
[1777684599160,48.64,78335.56,0.0,-0.992,1e-05,1.35647]
[1777684599324,48.64,78335.56,0.0,-0.992,1e-05,1.35647]
[1777684599411,48.64,78335.4,0.0,-0.99201,1e-05,1.35629]
[1777684602701,48.64,78332.64,0.0,-0.99203,1e-05,1.35325]
[1777684607736,48.64,78332.9,0.0,-0.99202,1e-05,1.35354]
[1777684613108,48.64,78332.9,0.0,-0.99202,1e-05,1.35354]
[1777684614576,48.64,78332.69,0.0,-0.99202,1e-05,1.3533]
[1777684623849,48.64,78334.78,0.0,-0.99201,1e-05,1.35561]
[1777684626556,48.64,78334.78,0.0,-0.99201,1e-05,1.35561]
[1777684626579,48.64,78334.78,0.0,-0.99201,1e-05,1.35561]
[1777684626583,48.64,78334.7,0.0,-0.99201,1e-05,1.35552]
[1777684627492,48.64,78334.7,0.0,-0.99201,1e-05,1.35552]
[1777684627575,48.64,78334.7,0.0,-0.99201,1e-05,1.35552]
[1777684632912,48.64,78332.65,0.0,-0.99203,1e-05,1.35326]
[1777684636736,48.64,78332.46,0.0,-0.99203,1e-05,1.35305]
[1777684636829,48.64,78332.46,0.0,-0.99203,1e-05,1.35305]
[1777684637481,48.64,78332.46,0.0,-0.99203,1e-05,1.35305]
[1777684637576,48.64,78332.46,0.0,-0.99203,1e-05,1.35305]
[1777684637583,48.64,78332.46,0.0,-0.99203,1e-05,1.35305]
[1777684642982,48.64,78332.42,0.0,-0.99203,1e-05,1.35301]
[1777684648017,48.64,78331.91,0.0,-0.99203,1e-05,1.35245]
[1777684650322,48.64,78331.91,0.0,-0.99203,1e-05,1.35245]
[1777684650577,48.64,78331.91,0.0,-0.99203,1e-05,1.35245]
[1777684650365,48.64,78331.21,0.0,-0.99204,1e-05,1.35168]
[1777684651694,48.64,78330.18,0.0,-0.99205,1e-05,1.34912]
[1777684651831,48.64,78330.18,0.0,-0.99205,1e-05,1.34912]
[1777684655067,48.64,78325.46,0.0,-0.99209,1e-05,1.34395]
[1777684659472,48.64,78323.28,0.0,-0.9921,1e-05,1.34157]
[1777684659587,48.64,78323.28,0.0,-0.9921,1e-05,1.34157]
[1777684659573,48.64,78323.23,0.0,-0.9921,1e-05,1.34151]
[1777684660308,48.64,78323.23,0.0,-0.9921,1e-05,1.34151]
[1777684660327,48.64,78323.23,0.0,-0.9921,1e-05,1.34151]
[1777684667150,48.64,78323.46,0.0,-0.9921,1e-05,1.34176]
[1777684672186,48.64,78324.01,0.0,-0.9921,1e-05,1.34236]
[1777684678234,48.64,78323.83,0.0,-0.9921,1e-05,1.34217]
[1777684679282,48.64,78323.83,0.0,-0.9921,1e-05,1.34217]
[1777684679327,48.64,78323.83,0.0,-0.9921,1e-05,1.34217]
[1777684679428,48.64,78323.89,0.0,-0.9921,1e-05,1.34223]
[1777684680320,48.64,78323.89,0.0,-0.9921,1e-05,1.34223]
[1777684680324,48.64,78323.89,0.0,-0.9921,1e-05,1.34223]
[1777684686290,48.64,78322.56,0.0,-0.99211,1e-05,1.34078]
[1777684691325,48.64,78321.03,0.0,-0.99212,1e-05,1.33911]
[1777684692195,48.64,78321.03,0.0,-0.99212,1e-05,1.33911]
[1777684692326,48.64,78321.03,0.0,-0.99212,1e-05,1.33911]
[1777684692402,48.64,78320.98,0.0,-0.99212,1e-05,1.33906]
[1777684693128,48.64,78320.98,0.0,-0.99212,1e-05,1.33906]
[1777684693328,48.64,78320.98,0.0,-0.99212,1e-05,1.33906]
[1777684698374,48.64,78320.05,0.0,-0.99212,1e-05,1.33804]
[1777684703409,48.64,78319.38,0.0,-0.99213,1e-05,1.33731]
[1777684704094,48.64,78319.38,0.0,-0.99213,1e-05,1.33731]
[1777684704325,48.64,78319.38,0.0,-0.99213,1e-05,1.33731]
[1777684704416,48.64,78317.1,0.0,-0.99215,1e-05,1.33483]
[1777684705322,48.64,78317.1,0.0,-0.99215,1e-05,1.33483]
[1777684705577,48.64,78317.1,0.0,-0.99215,1e-05,1.33483]
[1777684711465,48.64,78314.79,0.0,-0.99217,1e-05,1.33091]
[1777684711764,48.64,78314.79,0.0,-0.99217,1e-05,1.33091]
[1777684711828,48.64,78314.79,0.0,-0.99217,1e-05,1.33091]
[1777684712472,48.64,78314.55,0.0,-0.99217,1e-05,1.33065]
[1777684713158,48.64,78314.55,0.0,-0.99217,1e-05,1.33065]
[1777684713326,48.64,78314.55,0.0,-0.99217,1e-05,1.33065]
[1777684720364,48.64,78314.42,0.0,-0.99217,1e-05,1.33051]
[1777684720575,48.64,78314.42,0.0,-0.99217,1e-05,1.33051]
[1777684720677,48.64,78314.18,0.0,-0.99217,1e-05,1.33025]
[1777684721328,48.64,78314.18,0.0,-0.99217,1e-05,1.33025]
[1777684721576,48.64,78314.18,0.0,-0.99217,1e-05,1.33025]
[1777684727577,48.64,78312.28,0.0,-0.99219,1e-05,1.32819]
[1777684729347,48.64,78312.12,0.0,-0.99219,1e-05,1.32801]
[1777684729576,48.64,78312.12,0.0,-0.99219,1e-05,1.32801]
[1777684729597,48.64,78312.12,0.0,-0.99219,1e-05,1.32801]
[1777684729940,48.64,78312.12,0.0,-0.99219,1e-05,1.32801]
[1777684730076,48.64,78312.12,0.0,-0.99219,1e-05,1.32801]
[1777684739662,48.64,78311.29,0.0,-0.99219,1e-05,1.32711]
[1777684744697,48.64,78313.73,0.0,-0.99218,1e-05,1.32976]
[1777684747817,48.64,78315.49,0.0,-0.99216,1e-05,1.33167]
[1777684747832,48.64,78315.49,0.0,-0.99216,1e-05,1.33167]
[1777684747866,48.64,78316.01,0.0,-0.99216,1e-05,1.33223]
[1777684748864,48.64,78316.01,0.0,-0.99216,1e-05,1.33223]
[1777684749077,48.64,78316.01,0.0,-0.99216,1e-05,1.33223]
[1777684749178,48.64,78313.29,0.0,-0.99218,1e-05,1.32928]
[1777684754772,48.64,78312.98,0.0,-0.99218,1e-05,1.32895]
[1777684760816,48.64,78312.98,0.0,-0.99218,1e-05,1.32895]
[1777684766602,48.64,78312.89,0.0,-0.99218,1e-05,1.32885]
[1777684767865,48.64,78308.47,0.0,-0.99222,1e-05,1.32406]
[1777684769196,48.64,78308.47,0.0,-0.99222,1e-05,1.32406]
[1777684769326,48.64,78308.47,0.0,-0.99222,1e-05,1.32406]
[1777684769427,48.64,78308.05,0.0,-0.99222,1e-05,1.32361]
[1777684770382,48.64,78308.05,0.0,-0.99222,1e-05,1.32361]
[1777684770577,48.64,78308.05,0.0,-0.99222,1e-05,1.32361]
[1777684771893,48.64,78310.11,0.0,-0.99221,1e-05,1.32443]
[1777684773907,48.64,78305.4,0.0,-0.99224,1e-05,1.31935]
[1777684780053,48.64,78304.93,0.0,-0.99225,1e-05,1.31884]
[1777684780076,48.64,78304.93,0.0,-0.99225,1e-05,1.31884]
[1777684785942,48.64,78304.35,0.0,-0.99225,1e-05,1.31822]
[1777684786074,48.64,78304.35,0.0,-0.99225,1e-05,1.31822]
[1777684786176,48.64,78304.39,0.0,-0.99225,1e-05,1.31826]
[1777684792033,48.64,78304.8,0.0,-0.99225,1e-05,1.3187]
[1777684797068,48.64,78304.75,0.0,-0.99225,1e-05,1.31865]
[1777684801872,48.64,78306.81,0.0,-0.99223,1e-05,1.32087]
[1777684802083,48.64,78306.81,0.0,-0.99223,1e-05,1.32087]
[1777684809152,48.64,78306.43,0.0,-0.99224,1e-05,1.32046]
[1777684814187,48.64,78306.71,0.0,-0.99224,1e-05,1.32076]
[1777684819515,48.64,78308.88,0.0,-0.99222,1e-05,1.3231]
[1777684819576,48.64,78308.88,0.0,-0.99222,1e-05,1.3231]
[1777684819678,48.64,78309.2,0.0,-0.99222,1e-05,1.32345]
[1777684820229,48.64,78313.78,0.0,-0.99219,1e-05,1.32841]
[1777684821091,48.64,78313.78,0.0,-0.99219,1e-05,1.32841]
[1777684821326,48.64,78313.78,0.0,-0.99219,1e-05,1.32841]
[1777684824257,48.64,78309.71,0.0,-0.99221,1e-05,1.324]
[1777684825170,48.64,78309.71,0.0,-0.99221,1e-05,1.324]
[1777684825327,48.64,78309.71,0.0,-0.99221,1e-05,1.324]
[1777684825428,48.64,78308.28,0.0,-0.99222,1e-05,1.32246]
[1777684826249,48.64,78308.28,0.0,-0.99222,1e-05,1.32246]
[1777684826326,48.64,78308.28,0.0,-0.99222,1e-05,1.32246]
[1777684829292,48.64,78305.62,0.0,-0.99224,1e-05,1.31958]
[1777684835333,48.64,78307.46,0.0,-0.99224,1e-05,1.32017]
[1777684839673,48.64,78309.47,0.0,-0.99222,1e-05,1.32234]
[1777684839774,48.64,78307.33,0.0,-0.99224,1e-05,1.32003]
[1777684839828,48.64,78307.33,0.0,-0.99224,1e-05,1.32003]
[1777684840753,48.64,78307.33,0.0,-0.99224,1e-05,1.32003]
[1777684840794,48.64,78307.5,0.0,-0.99224,1e-05,1.32021]
[1777684840826,48.64,78307.5,0.0,-0.99224,1e-05,1.32021]
[1777684842579,48.64,78307.56,0.0,-0.99224,1e-05,1.32028]
[1777684842680,48.64,78306.66,0.0,-0.99224,1e-05,1.31931]
[1777684849432,48.64,78307.29,0.0,-0.99224,1e-05,1.31999]
[1777684854467,48.64,78307.01,0.0,-0.99224,1e-05,1.31969]
[1777684856274,48.64,78306.82,0.0,-0.99224,1e-05,1.31948]
[1777684856325,48.64,78306.82,0.0,-0.99224,1e-05,1.31948]
[1777684856375,48.64,78306.82,0.0,-0.99224,1e-05,1.31948]
[1777684857472,48.64,78306.82,0.0,-0.99224,1e-05,1.31948]
[1777684857576,48.64,78306.82,0.0,-0.99224,1e-05,1.31948]
[1777684871592,48.64,78306.72,0.0,-0.99224,1e-05,1.31937]
[1777684876633,48.64,78306.68,0.0,-0.99224,1e-05,1.31933]
[1777684881668,48.64,78306.93,0.0,-0.99224,1e-05,1.3196]
[1777684886704,48.64,78306.77,0.0,-0.99224,1e-05,1.31943]
[1777684896774,48.64,78306.84,0.0,-0.99225,1e-05,1.3181]
[1777684903823,48.64,78306.84,0.0,-0.99225,1e-05,1.3181]
[1777684906844,48.64,78303.62,0.0,-0.99227,1e-05,1.31464]
[1777684906919,48.64,78303.62,0.0,-0.99227,1e-05,1.31464]
[1777684907076,48.64,78303.62,0.0,-0.99227,1e-05,1.31464]
[1777684907851,48.64,78303.39,0.0,-0.99228,1e-05,1.31439]
[1777684908356,48.64,78303.39,0.0,-0.99228,1e-05,1.31439]
[1777684908577,48.64,78303.39,0.0,-0.99228,1e-05,1.31439]
[1777684913893,48.64,78303.67,0.0,-0.99227,1e-05,1.31469]
[1777684919934,48.64,78303.74,0.0,-0.99227,1e-05,1.31477]
[1777684921324,48.64,78303.74,0.0,-0.99227,1e-05,1.31477]
[1777684921575,48.64,78303.74,0.0,-0.99227,1e-05,1.31477]
[1777684921677,48.64,78303.55,0.0,-0.99227,1e-05,1.31456]
[1777684922824,48.64,78303.55,0.0,-0.99227,1e-05,1.31456]
[1777684923083,48.64,78303.55,0.0,-0.99227,1e-05,1.31456]
[1777684930007,48.64,78304.91,0.0,-0.99226,1e-05,1.31603]
[1777684933919,48.64,78305.88,0.0,-0.99226,1e-05,1.31707]
[1777684934078,48.64,78305.88,0.0,-0.99226,1e-05,1.31707]
[1777684934185,48.64,78306.97,0.0,-0.99225,1e-05,1.31824]
[1777684935324,48.64,78306.97,0.0,-0.99225,1e-05,1.31824]
[1777684935576,48.64,78306.97,0.0,-0.99225,1e-05,1.31824]
[1777684941082,48.64,78307.03,0.0,-0.99225,1e-05,1.31831]
[1777684942520,48.64,78307.03,0.0,-0.99225,1e-05,1.31831]
[1777684942580,48.64,78307.03,0.0,-0.99225,1e-05,1.31831]
[1777684942621,48.64,78310.31,0.0,-0.99223,1e-05,1.32185]
[1777684943883,48.64,78310.31,0.0,-0.99223,1e-05,1.32185]
[1777684944077,48.64,78311.04,0.0,-0.99222,1e-05,1.32264]
[1777684946116,48.64,78304.85,0.0,-0.99226,1e-05,1.31596]
[1777684950704,48.64,78304.22,0.0,-0.99227,1e-05,1.31528]
[1777684950826,48.64,78304.22,0.0,-0.99227,1e-05,1.31528]
[1777684950806,48.64,78304.07,0.0,-0.99227,1e-05,1.31512]
[1777684950927,48.64,78304.07,0.0,-0.99227,1e-05,1.31512]
[1777684951913,48.64,78304.07,0.0,-0.99227,1e-05,1.31512]
[1777684952076,48.64,78304.07,0.0,-0.99227,1e-05,1.31512]
[1777684957194,48.64,78303.72,0.0,-0.99228,1e-05,1.31335]
[1777684962856,48.64,78303.68,0.0,-0.99228,1e-05,1.31331]
[1777684963075,48.64,78303.36,0.0,-0.99228,1e-05,1.31296]
[1777684963236,48.64,78303.49,0.0,-0.99228,1e-05,1.3131]
[1777684964431,48.64,78303.49,0.0,-0.99228,1e-05,1.3131]
[1777684964577,48.64,78303.49,0.0,-0.99228,1e-05,1.3131]
[1777684969277,48.64,78306.71,0.0,-0.99226,1e-05,1.31657]
[1777684970726,48.64,78306.71,0.0,-0.99226,1e-05,1.31657]
[1777684970838,48.64,78306.71,0.0,-0.99226,1e-05,1.31657]
[1777684970738,48.64,78306.95,0.0,-0.99226,1e-05,1.31683]
[1777684971866,48.64,78306.95,0.0,-0.99226,1e-05,1.31683]
[1777684971927,48.64,78306.68,0.0,-0.99226,1e-05,1.31653]
[1777684972077,48.64,78306.68,0.0,-0.99226,1e-05,1.31653]
[1777684978341,48.64,78306.94,0.0,-0.99226,1e-05,1.31681]
[1777684979348,48.64,78308.92,0.0,-0.99224,1e-05,1.31895]
[1777684981573,48.64,78308.91,0.0,-0.99224,1e-05,1.31894]
[1777684981828,48.64,78308.91,0.0,-0.99224,1e-05,1.31894]
[1777684981929,48.64,78308.91,0.0,-0.99224,1e-05,1.31894]
[1777684983084,48.64,78308.97,0.0,-0.99224,1e-05,1.319]
[1777684983327,48.64,78308.97,0.0,-0.99224,1e-05,1.319]
[1777684986397,48.64,78313.08,0.0,-0.99221,1e-05,1.32344]
[1777684987421,48.64,78313.08,0.0,-0.99221,1e-05,1.32344]
[1777684987576,48.64,78313.08,0.0,-0.99221,1e-05,1.32344]
[1777684993380,48.64,78313.85,0.0,-0.99221,1e-05,1.32427]
[1777684993576,48.64,78313.85,0.0,-0.99221,1e-05,1.32427]
[1777684993677,48.64,78313.85,0.0,-0.99221,1e-05,1.32427]
[1777684995126,48.64,78312.63,0.0,-0.99222,1e-05,1.32295]
[1777684995326,48.64,78312.63,0.0,-0.99222,1e-05,1.32295]
[1777685000495,48.64,78313.78,0.0,-0.99221,1e-05,1.3242]
[1777685001502,48.64,78315.62,0.0,-0.9922,1e-05,1.32619]
[1777685002157,48.64,78315.62,0.0,-0.9922,1e-05,1.32619]
[1777685002325,48.64,78315.62,0.0,-0.9922,1e-05,1.32619]
[1777685002509,48.64,78317.13,0.0,-0.99219,1e-05,1.32782]
[1777685004314,48.64,78318.47,0.0,-0.99218,1e-05,1.32928]
[1777685004326,48.64,78318.47,0.0,-0.99218,1e-05,1.32928]
[1777685008551,48.64,78326.51,0.0,-0.99212,1e-05,1.33803]
[1777685009246,48.64,78326.51,0.0,-0.99212,1e-05,1.33803]
[1777685009326,48.64,78326.51,0.0,-0.99212,1e-05,1.33803]
[1777685009558,48.64,78332.19,0.0,-0.99208,1e-05,1.34423]
[1777685010861,48.64,78332.19,0.0,-0.99208,1e-05,1.34423]
[1777685010892,48.64,78333.89,0.0,-0.99207,1e-05,1.3461]
[1777685011076,48.64,78333.89,0.0,-0.99207,1e-05,1.3461]
[1777685016607,48.64,78334.01,0.0,-0.99207,1e-05,1.34481]
[1777685021641,48.64,78334.07,0.0,-0.99207,1e-05,1.34488]
[1777685026677,48.64,78333.81,0.0,-0.99207,1e-05,1.34459]
[1777685032719,48.64,78334.1,0.0,-0.99207,1e-05,1.34491]
[1777685037754,48.64,78333.62,0.0,-0.99208,1e-05,1.34438]
[1777685042789,48.64,78333.89,0.0,-0.99207,1e-05,1.34468]
[1777685047259,48.64,78333.74,0.0,-0.99207,1e-05,1.34451]
[1777685047325,48.64,78333.74,0.0,-0.99207,1e-05,1.34451]
[1777685048831,48.64,78334.14,0.0,-0.99207,1e-05,1.34495]
[1777685049302,48.64,78334.14,0.0,-0.99207,1e-05,1.34495]
[1777685049325,48.64,78334.14,0.0,-0.99207,1e-05,1.34495]
[1777685054873,48.64,78334.07,0.0,-0.99207,1e-05,1.34488]
[1777685059908,48.64,78333.95,0.0,-0.99207,1e-05,1.34474]
[1777685064943,48.64,78333.91,0.0,-0.99207,1e-05,1.3447]
[1777685069977,48.64,78333.8,0.0,-0.99207,1e-05,1.34458]
[1777685071569,48.64,78333.45,0.0,-0.99208,1e-05,1.3442]
[1777685071575,48.64,78333.45,0.0,-0.99208,1e-05,1.3442]
[1777685072999,48.64,78333.49,0.0,-0.99208,1e-05,1.34282]
[1777685073716,48.64,78333.49,0.0,-0.99208,1e-05,1.34282]
[1777685073826,48.64,78333.49,0.0,-0.99208,1e-05,1.34282]
[1777685078034,48.64,78335.97,0.0,-0.99207,1e-05,1.34554]
[1777685078091,48.64,78335.97,0.0,-0.99207,1e-05,1.34554]
[1777685078328,48.64,78335.97,0.0,-0.99207,1e-05,1.34554]
[1777685080048,48.64,78336.03,0.0,-0.99207,1e-05,1.3456]
[1777685085083,48.64,78335.74,0.0,-0.99207,1e-05,1.34529]
[1777685087289,48.64,78335.8,0.0,-0.99207,1e-05,1.34535]
[1777685087325,48.64,78335.8,0.0,-0.99207,1e-05,1.34535]
[1777685090919,48.64,78335.24,0.0,-0.99207,1e-05,1.34474]
[1777685091079,48.64,78335.87,0.0,-0.99207,1e-05,1.34543]
[1777685096160,48.64,78334.96,0.0,-0.99207,1e-05,1.34443]
[1777685097981,48.64,78336.92,0.0,-0.99206,1e-05,1.34658]
[1777685098576,48.64,78336.92,0.0,-0.99206,1e-05,1.34658]
[1777685098617,48.64,78336.78,0.0,-0.99206,1e-05,1.34643]
[1777685099677,48.64,78336.78,0.0,-0.99206,1e-05,1.34643]
[1777685099829,48.64,78336.78,0.0,-0.99206,1e-05,1.34643]
[1777685109251,48.64,78329.34,0.0,-0.99211,1e-05,1.33829]
[1777685110258,48.64,78323.9,0.0,-0.99215,1e-05,1.33236]
[1777685111266,48.64,78320.12,0.0,-0.99218,1e-05,1.32826]
[1777685112273,48.64,78320.12,0.0,-0.99218,1e-05,1.32826]
[1777685112325,48.64,78320.12,0.0,-0.99218,1e-05,1.32826]
[1777685114037,48.64,78320.12,0.0,-0.99218,1e-05,1.32826]
[1777685114075,48.64,78320.12,0.0,-0.99218,1e-05,1.32826]
[1777685114286,48.64,78321.33,0.0,-0.99217,1e-05,1.32957]
[1777685117848,48.64,78321.47,0.0,-0.99217,1e-05,1.32972]
[1777685118074,48.64,78321.47,0.0,-0.99217,1e-05,1.32972]
[1777685123349,48.64,78323.7,0.0,-0.99215,1e-05,1.33214]
[1777685125198,48.64,78323.84,0.0,-0.99215,1e-05,1.3323]
[1777685125325,48.64,78323.84,0.0,-0.99215,1e-05,1.3323]
[1777685127273,48.64,78323.88,0.0,-0.99215,1e-05,1.33234]
[1777685127326,48.64,78323.88,0.0,-0.99215,1e-05,1.33234]
[1777685127376,48.64,78323.95,0.0,-0.99215,1e-05,1.33242]
[1777685132412,48.64,78323.42,0.0,-0.99216,1e-05,1.33043]
[1777685137447,48.64,78323.81,0.0,-0.99216,1e-05,1.33085]
[1777685143489,48.64,78323.64,0.0,-0.99216,1e-05,1.33067]
[1777685148524,48.64,78323.94,0.0,-0.99216,1e-05,1.33099]
[1777685154566,48.64,78323.37,0.0,-0.99217,1e-05,1.33038]
[1777685159534,48.64,78322.9,0.0,-0.99217,1e-05,1.32987]
[1777685159577,48.64,78322.9,0.0,-0.99217,1e-05,1.32987]
[1777685159601,48.64,78319.71,0.0,-0.99219,1e-05,1.3264]
[1777685164636,48.64,78319.98,0.0,-0.99219,1e-05,1.3267]
[1777685168349,48.64,78320.11,0.0,-0.99219,1e-05,1.32684]
[1777685168578,48.64,78320.11,0.0,-0.99219,1e-05,1.32684]
[1777685169782,48.64,78319.77,0.0,-0.99219,1e-05,1.32647]
[1777685169826,48.64,78319.77,0.0,-0.99219,1e-05,1.32647]
[1777685169833,48.64,78319.91,0.0,-0.99219,1e-05,1.32662]
[1777685175713,48.64,78319.92,0.0,-0.99219,1e-05,1.32663]
[1777685180748,48.64,78320.15,0.0,-0.99219,1e-05,1.32688]
[1777685192832,48.64,78320.01,0.0,-0.9922,1e-05,1.32532]
[1777685194846,48.64,78323.3,0.0,-0.99217,1e-05,1.32889]
[1777685196823,48.64,78323.18,0.0,-0.99217,1e-05,1.32876]
[1777685197077,48.64,78323.18,0.0,-0.99217,1e-05,1.32876]
[1777685204915,48.64,78320.89,0.0,-0.99219,1e-05,1.32628]
[1777685208944,48.64,78324.33,0.0,-0.99217,1e-05,1.33001]
[1777685211418,48.64,78324.45,0.0,-0.99217,1e-05,1.33014]
[1777685211578,48.64,78324.45,0.0,-0.99217,1e-05,1.33014]
[1777685212774,48.64,78324.02,0.0,-0.99217,1e-05,1.32967]
[1777685212825,48.64,78324.02,0.0,-0.99217,1e-05,1.32967]
[1777685212974,48.64,78324.21,0.0,-0.99217,1e-05,1.32988]
[1777685218009,48.64,78324.22,0.0,-0.99217,1e-05,1.32989]
[1777685223044,48.64,78324.47,0.0,-0.99217,1e-05,1.33016]
[1777685228079,48.64,78323.42,0.0,-0.99217,1e-05,1.32902]
[1777685233114,48.64,78323.72,0.0,-0.99217,1e-05,1.32935]
[1777685235128,48.64,78319.65,0.0,-0.9922,1e-05,1.32493]
[1777685235415,48.64,78319.65,0.0,-0.9922,1e-05,1.32493]
[1777685235575,48.64,78319.65,0.0,-0.9922,1e-05,1.32493]
[1777685241170,48.64,78319.73,0.0,-0.9922,1e-05,1.32502]
[1777685243848,48.64,78319.83,0.0,-0.9922,1e-05,1.32513]
[1777685244076,48.64,78319.83,0.0,-0.9922,1e-05,1.32513]
[1777685245040,48.64,78319.94,0.0,-0.9922,1e-05,1.32525]
[1777685245076,48.64,78319.94,0.0,-0.9922,1e-05,1.32525]
[1777685245198,48.64,78320.02,0.0,-0.9922,1e-05,1.32534]
[1777685250233,48.64,78320.07,0.0,-0.9922,1e-05,1.32539]
[1777685255267,48.64,78320.34,0.0,-0.9922,1e-05,1.32428]
[1777685260303,48.64,78320.84,0.0,-0.9922,1e-05,1.32482]
[1777685263324,48.64,78325.92,0.0,-0.99216,1e-05,1.33033]
[1777685264332,48.64,78329.75,0.0,-0.99214,1e-05,1.33449]
[1777685265508,48.64,78329.75,0.0,-0.99214,1e-05,1.33449]
[1777685265577,48.64,78329.75,0.0,-0.99214,1e-05,1.33449]
[1777685275408,48.64,78330.07,0.0,-0.99213,1e-05,1.33484]
[1777685278367,48.64,78331.77,0.0,-0.99212,1e-05,1.3367]
[1777685278578,48.64,78331.77,0.0,-0.99212,1e-05,1.3367]
[1777685280059,48.64,78331.77,0.0,-0.99212,1e-05,1.3367]
[1777685280075,48.64,78331.77,0.0,-0.99212,1e-05,1.3367]
[1777685280443,48.64,78334.12,0.0,-0.9921,1e-05,1.33926]
[1777685287492,48.64,78334.32,0.0,-0.9921,1e-05,1.33948]
[1777685289146,48.64,78334.32,0.0,-0.9921,1e-05,1.33948]
[1777685289324,48.64,78334.1,0.0,-0.9921,1e-05,1.33924]
[1777685294541,48.64,78332.97,0.0,-0.99211,1e-05,1.33801]
[1777685299576,48.64,78333.42,0.0,-0.99211,1e-05,1.3385]
[1777685300855,48.64,78333.42,0.0,-0.99211,1e-05,1.3385]
[1777685301076,48.64,78333.42,0.0,-0.99211,1e-05,1.3385]
[1777685302674,48.64,78333.31,0.0,-0.99211,1e-05,1.33838]
[1777685302826,48.64,78333.31,0.0,-0.99211,1e-05,1.33838]
[1777685302927,48.64,78333.31,0.0,-0.99211,1e-05,1.33838]
[1777685307598,48.64,78333.26,0.0,-0.99211,1e-05,1.33832]
[1777685307827,48.64,78333.26,0.0,-0.99211,1e-05,1.33832]
[1777685312666,48.64,78333.79,0.0,-0.99211,1e-05,1.33749]
[1777685312826,48.64,78333.79,0.0,-0.99211,1e-05,1.33749]
[1777685312928,48.64,78333.79,0.0,-0.99211,1e-05,1.33749]
[1777685316449,48.64,78333.48,0.0,-0.99212,1e-05,1.33715]
[1777685316579,48.64,78333.48,0.0,-0.99212,1e-05,1.33715]
[1777685321731,48.64,78333.97,0.0,-0.99211,1e-05,1.33768]
[1777685327773,48.64,78338.4,0.0,-0.99208,1e-05,1.34252]
[1777685328357,48.64,78338.4,0.0,-0.99208,1e-05,1.34252]
[1777685328575,48.64,78338.4,0.0,-0.99208,1e-05,1.34252]
[1777685328780,48.64,78341.59,0.0,-0.99206,1e-05,1.34602]
[1777685329787,48.64,78346.45,0.0,-0.99202,1e-05,1.35136]
[1777685331590,48.64,78346.64,0.0,-0.99202,1e-05,1.35157]
[1777685331831,48.64,78346.64,0.0,-0.99202,1e-05,1.35157]
[1777685331932,48.64,78346.84,0.0,-0.99202,1e-05,1.35179]
[1777685339857,48.64,78347.28,0.0,-0.99202,1e-05,1.35227]
[1777685344892,48.64,78345.99,0.0,-0.99203,1e-05,1.35085]
[1777685345899,48.64,78341.77,0.0,-0.99206,1e-05,1.34622]
[1777685347340,48.64,78341.92,0.0,-0.99206,1e-05,1.34638]
[1777685347575,48.64,78341.92,0.0,-0.99206,1e-05,1.34638]
[1777685353955,48.64,78341.27,0.0,-0.99206,1e-05,1.34567]
[1777685358991,48.64,78341.33,0.0,-0.99206,1e-05,1.34574]
[1777685364589,48.64,78341.28,0.0,-0.99206,1e-05,1.34568]
[1777685364825,48.64,78341.28,0.0,-0.99206,1e-05,1.34568]
[1777685367070,48.64,78340.87,0.0,-0.99206,1e-05,1.34523]
[1777685367326,48.64,78340.87,0.0,-0.99206,1e-05,1.34523]
[1777685367172,48.64,78341.35,0.0,-0.99206,1e-05,1.34576]
[1777685374096,48.64,78341.22,0.0,-0.99207,1e-05,1.34419]
[1777685379131,48.64,78341.21,0.0,-0.99207,1e-05,1.34418]
[1777685382149,48.64,78341.21,0.0,-0.99207,1e-05,1.34418]
[1777685382326,48.64,78341.21,0.0,-0.99207,1e-05,1.34418]
[1777685391272,48.64,78340.73,0.0,-0.99207,1e-05,1.34366]
[1777685391326,48.64,78340.73,0.0,-0.99207,1e-05,1.34366]
[1777685394045,48.64,78341.63,0.0,-0.99207,1e-05,1.34464]
[1777685394076,48.64,78341.63,0.0,-0.99207,1e-05,1.34464]
[1777685394236,48.64,78341.59,0.0,-0.99207,1e-05,1.3446]
[1777685397513,48.64,78341.75,0.0,-0.99207,1e-05,1.34477]
[1777685397576,48.64,78341.75,0.0,-0.99207,1e-05,1.34477]
[1777685403299,48.64,78343.96,0.0,-0.99205,1e-05,1.3472]
[1777685404718,48.64,78344.01,0.0,-0.99205,1e-05,1.34725]
[1777685404825,48.64,78344.01,0.0,-0.99205,1e-05,1.34725]
[1777685405313,48.64,78344.17,0.0,-0.99205,1e-05,1.34743]
[1777685406115,48.64,78344.17,0.0,-0.99205,1e-05,1.34743]
[1777685406324,48.64,78344.17,0.0,-0.99205,1e-05,1.34743]
[1777685411355,48.64,78342.05,0.0,-0.99206,1e-05,1.3451]
[1777685413384,48.64,78347.14,0.0,-0.99203,1e-05,1.35069]
[1777685413577,48.64,78347.14,0.0,-0.99203,1e-05,1.35069]
[1777685416899,48.64,78349.51,0.0,-0.99201,1e-05,1.3533]
[1777685417075,48.64,78349.51,0.0,-0.99201,1e-05,1.3533]
[1777685417397,48.64,78349.73,0.0,-0.99201,1e-05,1.35355]
[1777685418817,48.64,78349.73,0.0,-0.99201,1e-05,1.35355]
[1777685422432,48.64,78354.15,0.0,-0.99197,1e-05,1.35843]
[1777685426005,48.64,78354.32,0.0,-0.99197,1e-05,1.35861]
[1777685426076,48.64,78354.32,0.0,-0.99197,1e-05,1.35861]
[1777685426091,48.64,78356.17,0.0,-0.99196,1e-05,1.36066]
[1777685427467,48.64,78364.08,0.0,-0.9919,1e-05,1.36944]
[1777685429481,48.64,78361.13,0.0,-0.99192,1e-05,1.36616]
[1777685436278,48.64,78360.49,0.0,-0.99194,1e-05,1.36401]
[1777685441566,48.64,78360.67,0.0,-0.99194,1e-05,1.36421]
[1777685446600,48.64,78361.0,0.0,-0.99193,1e-05,1.36458]
[1777685452642,48.64,78360.55,0.0,-0.99194,1e-05,1.36408]
[1777685459692,48.64,78360.68,0.0,-0.99194,1e-05,1.36422]
[1777685465734,48.64,78360.51,0.0,-0.99194,1e-05,1.36403]
[1777685470769,48.64,78360.7,0.0,-0.99194,1e-05,1.36425]
[1777685480839,48.64,78360.4,0.0,-0.99194,1e-05,1.36391]
[1777685485874,48.64,78360.23,0.0,-0.99194,1e-05,1.36372]
[1777685487888,48.64,78364.4,0.0,-0.99191,1e-05,1.36836]
[1777685492925,48.64,78364.35,0.0,-0.99192,1e-05,1.36686]
[1777685497957,48.64,78364.0,0.0,-0.99192,1e-05,1.36647]
[1777685504000,48.64,78363.26,0.0,-0.99192,1e-05,1.36565]
[1777685509035,48.64,78363.58,0.0,-0.99192,1e-05,1.36601]
[1777685515077,48.64,78363.34,0.0,-0.99192,1e-05,1.36574]
[1777685520112,48.64,78363.34,0.0,-0.99192,1e-05,1.36574]
[1777685530182,48.64,78363.89,0.0,-0.99192,1e-05,1.36635]
[1777685534215,48.64,78355.32,0.0,-0.99198,1e-05,1.35686]
[1777685536229,48.64,78353.96,0.0,-0.99199,1e-05,1.35536]
[1777685541264,48.64,78352.3,0.0,-0.992,1e-05,1.35352]
[1777685547306,48.64,78352.29,0.0,-0.992,1e-05,1.35351]
[1777685552341,48.64,78352.5,0.0,-0.99201,1e-05,1.35232]
[1777685558383,48.64,78353.15,0.0,-0.99201,1e-05,1.35303]
[1777685563419,48.64,78352.77,0.0,-0.99201,1e-05,1.35261]
[1777685570468,48.64,78352.69,0.0,-0.99201,1e-05,1.35253]
[1777685572482,48.64,78358.52,0.0,-0.99197,1e-05,1.35896]
[1777685575504,48.64,78361.07,0.0,-0.99195,1e-05,1.36179]
[1777685577519,48.64,78368.25,0.0,-0.9919,1e-05,1.36976]
[1777685578526,48.64,78371.59,0.0,-0.99187,1e-05,1.37348]
[1777685579533,48.64,78376.13,0.0,-0.99184,1e-05,1.37856]
[1777685584568,48.64,78377.92,0.0,-0.99182,1e-05,1.38055]
[1777685588428,48.64,78380.82,0.0,-0.9918,1e-05,1.38379]
[1777685588596,48.64,78384.97,0.0,-0.99177,1e-05,1.38845]
[1777685593632,48.64,78386.53,0.0,-0.99176,1e-05,1.39013]
[1777685595646,48.64,78392.37,0.0,-0.99172,1e-05,1.39669]
[1777685596891,48.64,78392.37,0.0,-0.99172,1e-05,1.39669]
[1777685600216,48.64,78393.5,0.0,-0.99171,1e-05,1.39789]
[1777685600681,48.64,78402.09,0.0,-0.99164,1e-05,1.40759]
[1777685601688,48.64,78421.89,0.0,-0.99149,1e-05,1.43023]
[1777685602695,48.64,78419.18,0.0,-0.99152,1e-05,1.42702]
[1777685605716,48.63,78425.35,0.0,-0.99147,1e-05,1.43389]
[1777685608737,48.63,78417.42,0.0,-0.99153,1e-05,1.42447]
[1777685610752,48.63,78412.85,0.0,-0.99157,1e-05,1.41907]
[1777685614817,48.63,78410.41,0.0,-0.9916,1e-05,1.41459]
[1777685614828,48.63,78410.41,0.0,-0.9916,1e-05,1.41459]
[1777685615374,48.63,78410.41,0.0,-0.9916,1e-05,1.41459]
[1777685615576,48.63,78410.41,0.0,-0.9916,1e-05,1.41459]
[1777685615601,48.63,78409.51,0.0,-0.9916,1e-05,1.41343]
[1777685618807,48.63,78413.24,0.0,-0.99158,1e-05,1.41749]
[1777685620329,48.63,78413.24,0.0,-0.99158,1e-05,1.41749]
[1777685620574,48.63,78413.24,0.0,-0.99158,1e-05,1.41749]
[1777685620423,48.63,78414.1,0.0,-0.99157,1e-05,1.41832]
[1777685620633,48.63,78414.1,0.0,-0.99157,1e-05,1.41832]
[1777685620826,48.63,78414.1,0.0,-0.99157,1e-05,1.41832]
[1777685625857,48.63,78415.22,0.0,-0.99157,1e-05,1.41921]
[1777685630892,48.62,78415.13,0.0,-0.99157,1e-05,1.41871]
[1777685635927,48.62,78414.17,0.0,-0.99158,1e-05,1.41722]
[1777685639955,48.62,78419.15,0.0,-0.99154,1e-05,1.42261]
[1777685641939,48.62,78418.23,0.0,-0.99155,1e-05,1.42146]
[1777685642077,48.62,78418.23,0.0,-0.99155,1e-05,1.42146]
[1777685642131,48.62,78418.23,0.0,-0.99155,1e-05,1.42146]
[1777685642325,48.62,78418.23,0.0,-0.99155,1e-05,1.42146]
[1777685642426,48.62,78418.06,0.0,-0.99155,1e-05,1.42109]
[1777685643983,48.62,78422.53,0.0,-0.99152,1e-05,1.42614]
[1777685646026,48.62,78424.35,0.0,-0.99151,1e-05,1.42814]
[1777685646075,48.62,78424.35,0.0,-0.99151,1e-05,1.42814]
[1777685646236,48.62,78424.35,0.0,-0.99151,1e-05,1.42814]
[1777685646327,48.62,78424.35,0.0,-0.99151,1e-05,1.42814]
[1777685646337,48.62,78424.46,0.0,-0.99151,1e-05,1.42817]
[1777685649021,48.61,78421.42,0.0,-0.99153,1e-05,1.42437]
[1777685651078,48.61,78420.92,0.0,-0.99154,1e-05,1.4237]
[1777685651325,48.61,78420.92,0.0,-0.99154,1e-05,1.4237]
[1777685651335,48.61,78421.37,0.0,-0.99153,1e-05,1.42412]
[1777685653865,48.61,78421.95,0.0,-0.99153,1e-05,1.4246]
[1777685654085,48.61,78421.95,0.0,-0.99153,1e-05,1.4246]
[1777685655063,48.61,78427.97,0.0,-0.99149,1e-05,1.43135]
[1777685657080,48.61,78427.7,0.0,-0.99149,1e-05,1.43093]
[1777685657233,48.61,78427.7,0.0,-0.99149,1e-05,1.43093]
[1777685657326,48.61,78427.7,0.0,-0.99149,1e-05,1.43093]
[1777685657389,48.6,78426.33,0.0,-0.99151,1e-05,1.4283]
[1777685663119,48.57,78426.36,0.0,-0.99155,1e-05,1.42257]
[1777685668156,48.54,78427.44,0.0,-0.99157,1e-05,1.41943]
[1777685669252,48.54,78427.44,0.0,-0.99157,1e-05,1.41943]
[1777685669328,48.54,78427.44,0.0,-0.99157,1e-05,1.41943]
[1777685669456,48.54,78427.44,0.0,-0.99157,1e-05,1.41943]
[1777685669576,48.54,78427.44,0.0,-0.99157,1e-05,1.41943]
[1777685669557,48.53,78427.44,0.0,-0.99158,1e-05,1.41777]
[1777685676212,48.53,78424.52,0.0,-0.99162,1e-05,1.41176]
[1777685679051,48.53,78426.04,0.0,-0.99161,1e-05,1.41335]
[1777685679078,48.53,78426.04,0.0,-0.99161,1e-05,1.41335]
[1777685679231,48.53,78426.04,0.0,-0.99161,1e-05,1.41335]
[1777685679326,48.53,78426.04,0.0,-0.99161,1e-05,1.41335]
[1777685679392,48.53,78426.21,0.0,-0.99161,1e-05,1.41347]
[1777685684554,48.52,78427.32,0.0,-0.99161,1e-05,1.41308]
[1777685684576,48.52,78427.32,0.0,-0.99161,1e-05,1.41308]
[1777685684655,48.52,78427.79,0.0,-0.99161,1e-05,1.41347]
[1777685684746,48.52,78427.79,0.0,-0.99161,1e-05,1.41347]
[1777685684834,48.52,78427.79,0.0,-0.99161,1e-05,1.41347]
[1777685685275,48.52,78424.32,0.0,-0.99163,1e-05,1.4095]
[1777685690310,48.51,78423.22,0.0,-0.99164,1e-05,1.40791]
[1777685695345,48.51,78422.58,0.0,-0.99165,1e-05,1.40685]
[1777685696339,48.51,78422.58,0.0,-0.99165,1e-05,1.40685]
[1777685696480,48.51,78422.58,0.0,-0.99165,1e-05,1.40685]
[1777685696577,48.51,78422.58,0.0,-0.99165,1e-05,1.40685]
[1777685696679,48.51,78419.26,0.0,-0.99168,1e-05,1.40294]
[1777685702404,48.51,78415.72,0.0,-0.9917,1e-05,1.39862]
[1777685704984,48.51,78415.46,0.0,-0.99171,1e-05,1.39822]
[1777685705076,48.51,78415.46,0.0,-0.99171,1e-05,1.39822]
[1777685705425,48.51,78413.03,0.0,-0.99173,1e-05,1.39541]
[1777685706134,48.51,78413.03,0.0,-0.99173,1e-05,1.39541]
[1777685706325,48.51,78413.03,0.0,-0.99173,1e-05,1.39541]
[1777685706432,48.51,78410.11,0.0,-0.99175,1e-05,1.39206]
[1777685711467,48.5,78409.14,0.0,-0.99176,1e-05,1.39035]
[1777685712692,48.5,78409.14,0.0,-0.99176,1e-05,1.39035]
[1777685712828,48.5,78408.22,0.0,-0.99177,1e-05,1.38928]
[1777685713480,48.5,78403.34,0.0,-0.9918,1e-05,1.38374]
[1777685714488,48.5,78398.9,0.0,-0.99184,1e-05,1.37872]
[1777685715495,48.5,78396.55,0.0,-0.99185,1e-05,1.37604]
[1777685716502,48.5,78391.97,0.0,-0.99189,1e-05,1.37092]
[1777685717509,48.5,78382.31,0.0,-0.99196,1e-05,1.36015]
[1777685718516,48.5,78378.94,0.0,-0.99198,1e-05,1.35641]
[1777685723194,48.5,78379.37,0.0,-0.99198,1e-05,1.35688]
[1777685723325,48.5,78379.37,0.0,-0.99198,1e-05,1.35688]
[1777685723484,48.5,78379.37,0.0,-0.99198,1e-05,1.35688]
[1777685723576,48.5,78379.37,0.0,-0.99198,1e-05,1.35688]
[1777685723644,48.5,78379.02,0.0,-0.99198,1e-05,1.3565]
[1777685730602,48.5,78374.56,0.0,-0.99202,1e-05,1.35156]
[1777685730850,48.5,78374.56,0.0,-0.99202,1e-05,1.35156]
[1777685731609,48.5,78365.2,0.0,-0.99209,1e-05,1.33984]
[1777685732615,48.5,78364.89,0.0,-0.99209,1e-05,1.3395]
[1777685734292,48.5,78362.73,0.0,-0.99211,1e-05,1.33713]
[1777685734630,48.5,78359.74,0.0,-0.99213,1e-05,1.33386]
[1777685739665,48.5,78359.76,0.0,-0.99213,1e-05,1.33389]
[1777685744400,48.5,78359.9,0.0,-0.99213,1e-05,1.33404]
[1777685744576,48.5,78359.9,0.0,-0.99213,1e-05,1.33404]
[1777685744668,48.5,78359.9,0.0,-0.99213,1e-05,1.33404]
[1777685744704,48.5,78362.39,0.0,-0.99211,1e-05,1.33676]
[1777685744826,48.5,78362.39,0.0,-0.99211,1e-05,1.33676]
[1777685748224,48.5,78361.1,0.0,-0.99212,1e-05,1.33535]
[1777685748327,48.5,78361.1,0.0,-0.99212,1e-05,1.33535]
[1777685748577,48.5,78361.1,0.0,-0.99212,1e-05,1.33535]
[1777685748732,48.5,78359.04,0.0,-0.99214,1e-05,1.3331]
[1777685753767,48.5,78356.6,0.0,-0.99215,1e-05,1.33044]
[1777685758802,48.5,78356.78,0.0,-0.99215,1e-05,1.33063]
[1777685760818,48.5,78360.44,0.0,-0.99213,1e-05,1.33463]
[1777685763587,48.5,78360.79,0.0,-0.99212,1e-05,1.33501]
[1777685763686,48.5,78360.87,0.0,-0.99212,1e-05,1.3351]
[1777685763827,48.5,78360.87,0.0,-0.99212,1e-05,1.3351]
[1777685763884,48.5,78360.87,0.0,-0.99212,1e-05,1.3351]
[1777685764075,48.5,78360.87,0.0,-0.99212,1e-05,1.3351]
[1777685766863,48.5,78364.74,0.0,-0.9921,1e-05,1.33934]
[1777685768356,48.5,78364.74,0.0,-0.9921,1e-05,1.33934]
[1777685768576,48.5,78364.74,0.0,-0.9921,1e-05,1.33934]
[1777685768637,48.5,78364.74,0.0,-0.9921,1e-05,1.33934]
[1777685768678,48.5,78371.4,0.0,-0.99205,1e-05,1.34665]
[1777685768827,48.5,78371.4,0.0,-0.99205,1e-05,1.34665]
[1777685773912,48.5,78374.95,0.0,-0.99202,1e-05,1.35057]
[1777685775666,48.5,78374.95,0.0,-0.99202,1e-05,1.35057]
[1777685775677,48.5,78377.26,0.0,-0.992,1e-05,1.35312]
[1777685775827,48.5,78377.26,0.0,-0.992,1e-05,1.35312]
[1777685775866,48.5,78377.26,0.0,-0.992,1e-05,1.35312]
[1777685776078,48.5,78377.26,0.0,-0.992,1e-05,1.35312]
[1777685777940,48.5,78381.97,0.0,-0.99197,1e-05,1.35833]
[1777685779954,48.5,78381.31,0.0,-0.99198,1e-05,1.3576]
[1777685783754,48.5,78379.21,0.0,-0.99199,1e-05,1.35527]
[1777685783827,48.5,78379.83,0.0,-0.99199,1e-05,1.35596]
[1777685789017,48.5,78380.89,0.0,-0.99198,1e-05,1.35714]
[1777685794052,48.5,78381.21,0.0,-0.99198,1e-05,1.35606]
[1777685795469,48.5,78381.21,0.0,-0.99198,1e-05,1.35606]
[1777685795576,48.5,78381.21,0.0,-0.99198,1e-05,1.35606]
[1777685795677,48.5,78379.95,0.0,-0.99199,1e-05,1.35466]
[1777685796059,48.5,78379.95,0.0,-0.99199,1e-05,1.35466]
[1777685796078,48.5,78379.95,0.0,-0.99199,1e-05,1.35466]
[1777685796159,48.5,78375.53,0.0,-0.99203,1e-05,1.34978]
[1777685801101,48.5,78370.41,0.0,-0.99206,1e-05,1.34414]
[1777685802441,48.5,78370.41,0.0,-0.99206,1e-05,1.34414]
[1777685802576,48.5,78370.41,0.0,-0.99206,1e-05,1.34414]
[1777685802612,48.5,78370.41,0.0,-0.99206,1e-05,1.34414]
[1777685802657,48.5,78370.5,0.0,-0.99206,1e-05,1.34424]
[1777685802826,48.5,78370.5,0.0,-0.99206,1e-05,1.34424]
[1777685805129,48.5,78366.05,0.0,-0.99209,1e-05,1.33935]
[1777685809157,48.5,78368.99,0.0,-0.99207,1e-05,1.34258]
[1777685811156,48.5,78369.13,0.0,-0.99207,1e-05,1.34273]
[1777685811326,48.5,78369.13,0.0,-0.99207,1e-05,1.34273]
[1777685811353,48.5,78369.13,0.0,-0.99207,1e-05,1.34273]
[1777685811576,48.5,78369.13,0.0,-0.99207,1e-05,1.34273]
[1777685811677,48.5,78368.83,0.0,-0.99207,1e-05,1.3424]
[1777685817213,48.5,78369.03,0.0,-0.99207,1e-05,1.34262]
[1777685822248,48.5,78369.22,0.0,-0.99207,1e-05,1.34283]
[1777685827282,48.5,78369.38,0.0,-0.99207,1e-05,1.34301]
[1777685832148,48.5,78369.23,0.0,-0.99207,1e-05,1.34284]
[1777685832325,48.5,78369.23,0.0,-0.99207,1e-05,1.34284]
[1777685832469,48.5,78369.23,0.0,-0.99207,1e-05,1.34284]
[1777685832575,48.5,78369.23,0.0,-0.99207,1e-05,1.34284]
[1777685832677,48.5,78369.23,0.0,-0.99207,1e-05,1.34284]
[1777685839367,48.5,78371.63,0.0,-0.99205,1e-05,1.34548]
[1777685841184,48.5,78371.63,0.0,-0.99205,1e-05,1.34548]
[1777685841325,48.5,78371.63,0.0,-0.99205,1e-05,1.34548]
[1777685841487,48.5,78371.63,0.0,-0.99205,1e-05,1.34548]
[1777685841575,48.5,78371.63,0.0,-0.99205,1e-05,1.34548]
[1777685841677,48.5,78371.49,0.0,-0.99206,1e-05,1.34533]
[1777685848430,48.5,78369.06,0.0,-0.99207,1e-05,1.34266]
[1777685853733,48.5,78368.97,0.0,-0.99208,1e-05,1.34114]
[1777685853830,48.5,78368.97,0.0,-0.99208,1e-05,1.34114]
[1777685853829,48.5,78368.97,0.0,-0.99208,1e-05,1.34114]
[1777685853983,48.5,78368.97,0.0,-0.99208,1e-05,1.34114]
[1777685854075,48.5,78368.97,0.0,-0.99208,1e-05,1.34114]
[1777685859507,48.5,78368.61,0.0,-0.99208,1e-05,1.34074]
[1777685868570,48.5,78368.72,0.0,-0.99208,1e-05,1.34086]
[1777685873605,48.5,78364.85,0.0,-0.99211,1e-05,1.33662]
[1777685876049,48.5,78363.93,0.0,-0.99212,1e-05,1.33561]
[1777685876077,48.5,78363.93,0.0,-0.99212,1e-05,1.33561]
[1777685876385,48.5,78363.93,0.0,-0.99212,1e-05,1.33561]
[1777685876576,48.5,78363.93,0.0,-0.99212,1e-05,1.33561]
[1777685876677,48.5,78363.86,0.0,-0.99212,1e-05,1.33554]
[1777685882668,48.5,78365.45,0.0,-0.99211,1e-05,1.33728]
[1777685885286,48.5,78366.88,0.0,-0.9921,1e-05,1.33884]
[1777685885327,48.5,78366.88,0.0,-0.9921,1e-05,1.33884]
[1777685885580,48.5,78366.88,0.0,-0.9921,1e-05,1.33884]
[1777685885826,48.5,78366.88,0.0,-0.9921,1e-05,1.33884]
[1777685885833,48.5,78367.07,0.0,-0.9921,1e-05,1.33905]
[1777685892231,48.5,78366.77,0.0,-0.9921,1e-05,1.33872]
[1777685892332,48.5,78366.77,0.0,-0.9921,1e-05,1.33872]
[1777685892438,48.5,78366.77,0.0,-0.9921,1e-05,1.33872]
[1777685892576,48.5,78366.77,0.0,-0.9921,1e-05,1.33872]
[1777685892737,48.5,78369.11,0.0,-0.99208,1e-05,1.34129]
[1777685897773,48.5,78369.22,0.0,-0.99208,1e-05,1.34141]
[1777685899861,48.5,78369.44,0.0,-0.99208,1e-05,1.34165]
[1777685899994,48.5,78369.44,0.0,-0.99208,1e-05,1.34165]
[1777685900080,48.5,78369.44,0.0,-0.99208,1e-05,1.34165]
[1777685900096,48.5,78369.44,0.0,-0.99208,1e-05,1.34165]
[1777685905828,48.5,78370.39,0.0,-0.99207,1e-05,1.3427]
[1777685907420,48.5,78370.06,0.0,-0.99207,1e-05,1.34233]
[1777685907575,48.5,78370.06,0.0,-0.99207,1e-05,1.34233]
[1777685907711,48.5,78370.06,0.0,-0.99207,1e-05,1.34233]
[1777685907826,48.5,78370.06,0.0,-0.99207,1e-05,1.34233]
[1777685907843,48.5,78370.17,0.0,-0.99207,1e-05,1.34245]
[1777685912878,48.5,78369.58,0.0,-0.99209,1e-05,1.34038]
[1777685917913,48.5,78369.73,0.0,-0.99208,1e-05,1.34055]
[1777685922948,48.5,78368.92,0.0,-0.99209,1e-05,1.33966]
[1777685924961,48.5,78365.63,0.0,-0.99211,1e-05,1.33606]
[1777685925949,48.5,78365.63,0.0,-0.99211,1e-05,1.33606]
[1777685926075,48.5,78365.63,0.0,-0.99211,1e-05,1.33606]
[1777685926340,48.5,78365.63,0.0,-0.99211,1e-05,1.33606]
[1777685926577,48.5,78365.63,0.0,-0.99211,1e-05,1.33606]
[1777685926679,48.5,78365.95,0.0,-0.99211,1e-05,1.33641]
[1777685931305,48.5,78363.56,0.0,-0.99213,1e-05,1.33379]
[1777685931325,48.5,78363.56,0.0,-0.99213,1e-05,1.33379]
[1777685932708,48.5,78363.5,0.0,-0.99213,1e-05,1.33373]
[1777685932827,48.5,78363.5,0.0,-0.99213,1e-05,1.33373]
[1777685932810,48.5,78362.33,0.0,-0.99214,1e-05,1.33245]
[1777685933552,48.5,78362.33,0.0,-0.99214,1e-05,1.33245]
[1777685933576,48.5,78362.33,0.0,-0.99214,1e-05,1.33245]
[1777685933588,48.5,78361.83,0.0,-0.99214,1e-05,1.3319]
[1777685935036,48.5,78352.08,0.0,-0.99221,1e-05,1.32129]
[1777685936043,48.5,78351.88,0.0,-0.99221,1e-05,1.32108]
[1777685941079,48.5,78350.26,0.0,-0.99222,1e-05,1.31932]
[1777685942086,48.5,78352.86,0.0,-0.99221,1e-05,1.32214]
[1777685944103,48.5,78358.73,0.0,-0.99216,1e-05,1.32852]
[1777685945689,48.5,78358.73,0.0,-0.99216,1e-05,1.32852]
[1777685945826,48.5,78358.73,0.0,-0.99216,1e-05,1.32852]
[1777685945880,48.5,78358.89,0.0,-0.99216,1e-05,1.3287]
[1777685946195,48.5,78358.89,0.0,-0.99216,1e-05,1.3287]
[1777685946326,48.5,78358.89,0.0,-0.99216,1e-05,1.3287]
[1777685952158,48.5,78358.87,0.0,-0.99216,1e-05,1.32867]
[1777685957195,48.5,78361.61,0.0,-0.99214,1e-05,1.33166]
[1777685960215,48.5,78359.16,0.0,-0.99216,1e-05,1.32899]
[1777685963486,48.5,78359.45,0.0,-0.99216,1e-05,1.32931]
[1777685963576,48.5,78359.45,0.0,-0.99216,1e-05,1.32931]
[1777685963685,48.5,78359.45,0.0,-0.99216,1e-05,1.32931]
[1777685963826,48.5,78359.45,0.0,-0.99216,1e-05,1.32931]
[1777685963928,48.5,78359.45,0.0,-0.99216,1e-05,1.32931]
[1777685964243,48.5,78355.1,0.0,-0.99219,1e-05,1.32457]
[1777685965250,48.5,78351.64,0.0,-0.99221,1e-05,1.32082]
[1777685969278,48.5,78347.83,0.0,-0.99224,1e-05,1.31669]
[1777685970389,48.5,78347.83,0.0,-0.99224,1e-05,1.31669]
[1777685970575,48.5,78347.83,0.0,-0.99224,1e-05,1.31669]
[1777685970674,48.5,78347.95,0.0,-0.99224,1e-05,1.31682]
[1777685971088,48.5,78347.95,0.0,-0.99224,1e-05,1.31682]
[1777685971326,48.5,78347.95,0.0,-0.99224,1e-05,1.31682]
[1777685973305,48.5,78358.99,0.0,-0.99217,1e-05,1.32739]
[1777685974040,48.5,78358.99,0.0,-0.99217,1e-05,1.32739]
[1777685974075,48.5,78358.99,0.0,-0.99217,1e-05,1.32739]
[1777685974464,48.5,78358.99,0.0,-0.99217,1e-05,1.32739]
[1777685974574,48.5,78358.99,0.0,-0.99217,1e-05,1.32739]
[1777685974675,48.5,78358.6,0.0,-0.99217,1e-05,1.32697]
[1777685980097,48.5,78359.96,0.0,-0.99216,1e-05,1.32845]
[1777685980326,48.5,78359.96,0.0,-0.99216,1e-05,1.32845]
[1777685980349,48.5,78359.96,0.0,-0.99216,1e-05,1.32845]
[1777685980574,48.5,78359.96,0.0,-0.99216,1e-05,1.32845]
[1777685980675,48.5,78359.96,0.0,-0.99216,1e-05,1.32845]
[1777685988411,48.5,78360.22,0.0,-0.99216,1e-05,1.32873]
[1777685990423,48.5,78360.29,0.0,-0.99216,1e-05,1.32881]
[1777685990575,48.5,78360.29,0.0,-0.99216,1e-05,1.32881]
[1777685990645,48.5,78360.26,0.0,-0.99216,1e-05,1.32878]
[1777685991046,48.5,78360.26,0.0,-0.99216,1e-05,1.32878]
[1777685991075,48.5,78360.26,0.0,-0.99216,1e-05,1.32878]
[1777685996467,48.5,78362.3,0.0,-0.99215,1e-05,1.331]
[1777685998480,48.5,78359.92,0.0,-0.99216,1e-05,1.32841]
[1777685999473,48.5,78359.92,0.0,-0.99216,1e-05,1.32841]
[1777685999575,48.5,78359.92,0.0,-0.99216,1e-05,1.32841]
[1777685999676,48.5,78358.23,0.0,-0.99218,1e-05,1.32657]
[1777686000687,48.5,78358.23,0.0,-0.99218,1e-05,1.32657]
[1777686000810,48.5,78358.23,0.0,-0.99218,1e-05,1.32657]
[1777686001502,48.5,78351.04,0.0,-0.99223,1e-05,1.31876]
[1777686004588,48.5,78349.99,0.0,-0.99223,1e-05,1.31762]
[1777686004830,48.5,78349.99,0.0,-0.99223,1e-05,1.31762]
[1777686004832,48.5,78349.99,0.0,-0.99223,1e-05,1.31762]
[1777686005113,48.5,78349.99,0.0,-0.99223,1e-05,1.31762]
[1777686005328,48.5,78349.99,0.0,-0.99223,1e-05,1.31762]
[1777686005530,48.5,78347.68,0.0,-0.99225,1e-05,1.31513]
[1777686008551,48.5,78342.94,0.0,-0.99228,1e-05,1.31001]
[1777686009479,48.5,78342.94,0.0,-0.99228,1e-05,1.31001]
[1777686009576,48.5,78342.94,0.0,-0.99228,1e-05,1.31001]
[1777686009581,48.5,78335.98,0.0,-0.99233,1e-05,1.30254]
[1777686010565,48.5,78334.46,0.0,-0.99234,1e-05,1.30091]
[1777686011247,48.5,78334.46,0.0,-0.99234,1e-05,1.30091]
[1777686011325,48.5,78334.46,0.0,-0.99234,1e-05,1.30091]
[1777686011572,48.5,78338.36,0.0,-0.99232,1e-05,1.30509]
[1777686017614,48.5,78339.6,0.0,-0.99231,1e-05,1.30642]
[1777686018170,48.5,78339.6,0.0,-0.99231,1e-05,1.30642]
[1777686018325,48.5,78339.6,0.0,-0.99231,1e-05,1.30642]
[1777686018829,48.5,78339.6,0.0,-0.99231,1e-05,1.30642]
[1777686018873,48.5,78339.22,0.0,-0.99231,1e-05,1.30601]
[1777686019075,48.5,78339.22,0.0,-0.99231,1e-05,1.30601]
[1777686024663,48.5,78338.6,0.0,-0.99232,1e-05,1.30535]
[1777686028285,48.5,78339.39,0.0,-0.99231,1e-05,1.3062]
[1777686028332,48.5,78339.39,0.0,-0.99231,1e-05,1.3062]
[1777686028517,48.5,78339.39,0.0,-0.99231,1e-05,1.3062]
[1777686029231,48.5,78339.39,0.0,-0.99231,1e-05,1.3062]
[1777686029327,48.5,78339.39,0.0,-0.99231,1e-05,1.3062]
[1777686037533,48.5,78339.15,0.0,-0.99232,1e-05,1.30454]
[1777686037575,48.5,78339.15,0.0,-0.99232,1e-05,1.30454]
[1777686037754,48.5,78334.73,0.0,-0.99235,1e-05,1.29981]
[1777686038790,48.5,78334.73,0.0,-0.99235,1e-05,1.29981]
[1777686038827,48.5,78334.73,0.0,-0.99235,1e-05,1.29981]
[1777686044343,48.5,78335.45,0.0,-0.99235,1e-05,1.30058]
[1777686044575,48.5,78335.45,0.0,-0.99235,1e-05,1.30058]
[1777686044958,48.5,78335.45,0.0,-0.99235,1e-05,1.30058]
[1777686044917,48.5,78335.77,0.0,-0.99234,1e-05,1.30092]
[1777686045084,48.5,78335.77,0.0,-0.99234,1e-05,1.30092]
[1777686050845,48.5,78334.6,0.0,-0.99235,1e-05,1.29967]
[1777686054873,48.5,78332.56,0.0,-0.99237,1e-05,1.29748]
[1777686055057,48.5,78332.56,0.0,-0.99237,1e-05,1.29748]
[1777686055077,48.5,78332.56,0.0,-0.99237,1e-05,1.29748]
[1777686055880,48.5,78331.83,0.0,-0.99237,1e-05,1.2967]
[1777686056442,48.5,78331.83,0.0,-0.99237,1e-05,1.2967]
[1777686056576,48.5,78331.83,0.0,-0.99237,1e-05,1.2967]
[1777686061922,48.5,78331.71,0.0,-0.99237,1e-05,1.29658]
[1777686062928,48.5,78329.33,0.0,-0.99239,1e-05,1.29404]
[1777686063411,48.5,78329.33,0.0,-0.99239,1e-05,1.29404]
[1777686063576,48.5,78329.33,0.0,-0.99239,1e-05,1.29404]
[1777686063936,48.5,78329.89,0.0,-0.99238,1e-05,1.29463]
[1777686064809,48.5,78329.89,0.0,-0.99238,1e-05,1.29463]
[1777686064825,48.5,78329.89,0.0,-0.99238,1e-05,1.29463]
[1777686069978,48.5,78327.32,0.0,-0.9924,1e-05,1.29189]
[1777686074006,48.5,78324.4,0.0,-0.99242,1e-05,1.28879]
[1777686074366,48.5,78324.4,0.0,-0.99242,1e-05,1.28879]
[1777686074578,48.5,78324.4,0.0,-0.99242,1e-05,1.28879]
[1777686075013,48.5,78327.17,0.0,-0.9924,1e-05,1.29173]
[1777686076020,48.5,78328.66,0.0,-0.99239,1e-05,1.29332]
[1777686076117,48.5,78328.66,0.0,-0.99239,1e-05,1.29332]
[1777686076324,48.5,78328.66,0.0,-0.99239,1e-05,1.29332]
[1777686082062,48.5,78330.5,0.0,-0.99238,1e-05,1.29528]
[1777686083258,48.5,78331.32,0.0,-0.99237,1e-05,1.29616]
[1777686083324,48.5,78331.32,0.0,-0.99237,1e-05,1.29616]
[1777686084543,48.5,78331.32,0.0,-0.99237,1e-05,1.29616]
[1777686084574,48.5,78331.32,0.0,-0.99237,1e-05,1.29616]
[1777686084645,48.5,78331.32,0.0,-0.99237,1e-05,1.29616]
[1777686092132,48.5,78330.85,0.0,-0.99239,1e-05,1.29427]
[1777686094598,48.5,78330.85,0.0,-0.99239,1e-05,1.29427]
[1777686094828,48.5,78330.85,0.0,-0.99239,1e-05,1.29427]
[1777686099181,48.5,78328.59,0.0,-0.9924,1e-05,1.29186]
[1777686102741,48.5,78328.64,0.0,-0.9924,1e-05,1.29192]
[1777686102825,48.5,78328.64,0.0,-0.9924,1e-05,1.29192]
[1777686104325,48.5,78328.63,0.0,-0.9924,1e-05,1.2919]
[1777686104426,48.5,78328.63,0.0,-0.9924,1e-05,1.2919]
[1777686112272,48.5,78328.63,0.0,-0.9924,1e-05,1.2919]
[1777686115371,48.5,78325.98,0.0,-0.99242,1e-05,1.28908]
[1777686115576,48.5,78325.98,0.0,-0.99242,1e-05,1.28908]
[1777686120483,48.5,78326.31,0.0,-0.99242,1e-05,1.28944]
[1777686120575,48.5,78326.31,0.0,-0.99242,1e-05,1.28944]
[1777686120584,48.5,78326.43,0.0,-0.99242,1e-05,1.28956]
[1777686125925,48.5,78326.58,0.0,-0.99242,1e-05,1.28972]
[1777686126076,48.5,78326.58,0.0,-0.99242,1e-05,1.28972]
[1777686131405,48.5,78328.54,0.0,-0.9924,1e-05,1.29181]
[1777686133345,48.5,78328.01,0.0,-0.99241,1e-05,1.29124]
[1777686133578,48.5,78328.01,0.0,-0.99241,1e-05,1.29124]
[1777686134202,48.5,78327.47,0.0,-0.99241,1e-05,1.29067]
[1777686134324,48.5,78327.47,0.0,-0.99241,1e-05,1.29067]
[1777686134426,48.5,78327.11,0.0,-0.99241,1e-05,1.29029]
[1777686139461,48.5,78326.94,0.0,-0.99241,1e-05,1.29011]
[1777686144496,48.5,78329.12,0.0,-0.9924,1e-05,1.29243]
[1777686151071,48.5,78329.12,0.0,-0.9924,1e-05,1.29243]
[1777686151325,48.5,78329.12,0.0,-0.9924,1e-05,1.29243]
[1777686155650,48.5,78329.36,0.0,-0.9924,1e-05,1.2913]
[1777686155826,48.5,78329.36,0.0,-0.9924,1e-05,1.2913]
[1777686157500,48.5,78333.02,0.0,-0.99238,1e-05,1.2952]
[1777686157574,48.5,78333.02,0.0,-0.99238,1e-05,1.2952]
[1777686157587,48.5,78333.15,0.0,-0.99238,1e-05,1.29534]
[1777686162622,48.5,78333.06,0.0,-0.99238,1e-05,1.29524]
[1777686169670,48.5,78333.03,0.0,-0.99238,1e-05,1.29521]
[1777686173494,48.5,78332.52,0.0,-0.99238,1e-05,1.29467]
[1777686173576,48.5,78332.52,0.0,-0.99238,1e-05,1.29467]
[1777686178735,48.5,78332.5,0.0,-0.99238,1e-05,1.29464]
[1777686180927,48.5,78330.25,0.0,-0.9924,1e-05,1.29224]
[1777686181075,48.5,78330.25,0.0,-0.9924,1e-05,1.29224]
[1777686183868,48.5,78328.56,0.0,-0.99241,1e-05,1.29045]
[1777686184075,48.5,78328.56,0.0,-0.99241,1e-05,1.29045]
[1777686184125,48.5,78321.43,0.0,-0.99246,1e-05,1.28288]
[1777686184628,48.5,78321.43,0.0,-0.99246,1e-05,1.28288]
[1777686184826,48.5,78321.43,0.0,-0.99246,1e-05,1.28288]
[1777686184850,48.5,78320.51,0.0,-0.99247,1e-05,1.2819]
[1777686190819,48.5,78320.66,0.0,-0.99246,1e-05,1.28206]
[1777686197238,48.5,78320.87,0.0,-0.99246,1e-05,1.28228]
[1777686199577,48.5,78321.11,0.0,-0.99246,1e-05,1.28254]
[1777686199827,48.5,78321.11,0.0,-0.99246,1e-05,1.28254]
[1777686204917,48.5,78319.31,0.0,-0.99247,1e-05,1.28063]
[1777686208945,48.5,78323.51,0.0,-0.99245,1e-05,1.28508]
[1777686209498,48.5,78323.51,0.0,-0.99245,1e-05,1.28508]
[1777686209574,48.5,78323.51,0.0,-0.99245,1e-05,1.28508]
[1777686213020,48.5,78325.27,0.0,-0.99244,1e-05,1.28557]
[1777686213065,48.5,78325.27,0.0,-0.99244,1e-05,1.28557]
[1777686213069,48.5,78325.2,0.0,-0.99244,1e-05,1.28549]
[1777686220022,48.5,78325.15,0.0,-0.99244,1e-05,1.28544]
[1777686227905,48.5,78325.15,0.0,-0.99244,1e-05,1.28544]
[1777686228076,48.5,78325.15,0.0,-0.99244,1e-05,1.28544]
[1777686234121,48.5,78324.69,0.0,-0.99244,1e-05,1.28495]
[1777686239156,48.5,78324.69,0.0,-0.99244,1e-05,1.28495]
[1777686244191,48.5,78323.9,0.0,-0.99245,1e-05,1.28411]
[1777686245420,48.5,78323.83,0.0,-0.99245,1e-05,1.28404]
[1777686245574,48.5,78323.83,0.0,-0.99245,1e-05,1.28404]
[1777686246155,48.5,78323.83,0.0,-0.99245,1e-05,1.28404]
[1777686246205,48.5,78322.67,0.0,-0.99246,1e-05,1.28281]
[1777686246330,48.5,78322.67,0.0,-0.99246,1e-05,1.28281]
[1777686251880,48.5,78324.83,0.0,-0.99244,1e-05,1.2851]
[1777686252075,48.5,78324.83,0.0,-0.99244,1e-05,1.2851]
[1777686258501,48.5,78323.56,0.0,-0.99245,1e-05,1.28375]
[1777686258574,48.5,78323.56,0.0,-0.99245,1e-05,1.28375]
[1777686258603,48.5,78323.59,0.0,-0.99245,1e-05,1.28379]
[1777686263363,48.5,78322.31,0.0,-0.99246,1e-05,1.28243]
[1777686263577,48.5,78322.31,0.0,-0.99246,1e-05,1.28243]
[1777686270954,48.5,78322.41,0.0,-0.99246,1e-05,1.28254]
[1777686271075,48.5,78322.41,0.0,-0.99246,1e-05,1.28254]
[1777686273399,48.5,78322.79,0.0,-0.99247,1e-05,1.28156]
[1777686273569,48.5,78322.79,0.0,-0.99247,1e-05,1.28156]
[1777686273582,48.5,78322.79,0.0,-0.99247,1e-05,1.28156]
[1777686277533,48.5,78321.98,0.0,-0.99247,1e-05,1.2807]
[1777686277578,48.5,78321.98,0.0,-0.99247,1e-05,1.2807]
[1777686283467,48.5,78322.79,0.0,-0.99247,1e-05,1.28156]
[1777686286677,48.5,78320.72,0.0,-0.99248,1e-05,1.27937]
[1777686286826,48.5,78320.72,0.0,-0.99248,1e-05,1.27937]
[1777686286923,48.5,78320.66,0.0,-0.99248,1e-05,1.27931]
[1777686290518,48.5,78320.34,0.0,-0.99248,1e-05,1.27897]
[1777686290520,48.5,78327.38,0.0,-0.99243,1e-05,1.28642]
[1777686291524,48.5,78355.24,0.0,-0.99224,1e-05,1.31628]
[1777686292530,48.5,78360.62,0.0,-0.9922,1e-05,1.32211]
[1777686293538,48.5,78365.89,0.0,-0.99216,1e-05,1.32785]
[1777686298574,48.5,78368.26,0.0,-0.99214,1e-05,1.33043]
[1777686300588,48.5,78362.32,0.0,-0.99219,1e-05,1.32396]
[1777686301595,48.5,78345.62,0.0,-0.99231,1e-05,1.30591]
[1777686302602,48.5,78345.07,0.0,-0.99231,1e-05,1.30532]
[1777686305623,48.5,78341.46,0.0,-0.99234,1e-05,1.30144]
[1777686306630,48.5,78337.76,0.0,-0.99236,1e-05,1.29748]
[1777686308644,48.5,78341.42,0.0,-0.99234,1e-05,1.3014]
[1777686310663,48.5,78344.55,0.0,-0.99231,1e-05,1.30476]
[1777686312673,48.5,78336.93,0.0,-0.99237,1e-05,1.2966]
[1777686313680,48.5,78331.16,0.0,-0.99241,1e-05,1.29044]
[1777686314687,48.5,78326.71,0.0,-0.99244,1e-05,1.28571]
[1777686315694,48.5,78333.09,0.0,-0.99239,1e-05,1.2925]
[1777686316701,48.5,78338.16,0.0,-0.99236,1e-05,1.29791]
[1777686319053,48.5,78338.36,0.0,-0.99236,1e-05,1.29813]
[1777686319079,48.5,78338.36,0.0,-0.99236,1e-05,1.29813]
[1777686319101,48.5,78338.36,0.0,-0.99236,1e-05,1.29813]
[1777686319145,48.5,78338.36,0.0,-0.99236,1e-05,1.29813]
[1777686319324,48.5,78338.36,0.0,-0.99236,1e-05,1.29813]
[1777686324757,48.5,78338.21,0.0,-0.99236,1e-05,1.29796]
[1777686328785,48.5,78334.89,0.0,-0.99238,1e-05,1.29442]
[1777686330935,48.5,78334.76,0.0,-0.99238,1e-05,1.29428]
[1777686330937,48.5,78334.76,0.0,-0.99238,1e-05,1.29428]
[1777686331075,48.5,78334.76,0.0,-0.99238,1e-05,1.29428]
[1777686331176,48.5,78334.83,0.0,-0.99239,1e-05,1.29297]
[1777686337848,48.5,78334.06,0.0,-0.9924,1e-05,1.29215]
[1777686342883,48.5,78336.65,0.0,-0.99238,1e-05,1.29491]
[1777686344731,48.5,78336.61,0.0,-0.99238,1e-05,1.29487]
[1777686344779,48.5,78336.61,0.0,-0.99238,1e-05,1.29487]
[1777686344825,48.5,78336.61,0.0,-0.99238,1e-05,1.29487]
[1777686344897,48.5,78336.47,0.0,-0.99238,1e-05,1.29472]
[1777686349932,48.5,78336.37,0.0,-0.99238,1e-05,1.29461]
[1777686354863,48.5,78334.0,0.0,-0.9924,1e-05,1.29208]
[1777686354871,48.5,78334.0,0.0,-0.9924,1e-05,1.29208]
[1777686355076,48.5,78334.0,0.0,-0.9924,1e-05,1.29208]
[1777686355158,48.5,78334.37,0.0,-0.99239,1e-05,1.29248]
[1777686366044,48.5,78334.27,0.0,-0.99239,1e-05,1.29237]
[1777686370072,48.5,78331.26,0.0,-0.99241,1e-05,1.28916]
[1777686371981,48.5,78331.25,0.0,-0.99241,1e-05,1.28915]
[1777686371986,48.5,78331.25,0.0,-0.99241,1e-05,1.28915]
[1777686372075,48.5,78331.25,0.0,-0.99241,1e-05,1.28915]
[1777686372086,48.5,78331.27,0.0,-0.99241,1e-05,1.28918]
[1777686377120,48.5,78329.34,0.0,-0.99243,1e-05,1.28712]
[1777686378127,48.5,78325.32,0.0,-0.99246,1e-05,1.28286]
[1777686379936,48.5,78324.71,0.0,-0.99246,1e-05,1.28221]
[1777686379987,48.5,78324.71,0.0,-0.99246,1e-05,1.28221]
[1777686380075,48.5,78324.71,0.0,-0.99246,1e-05,1.28221]
[1777686380142,48.5,78324.7,0.0,-0.99246,1e-05,1.2822]
[1777686385177,48.5,78324.31,0.0,-0.99246,1e-05,1.28179]
[1777686392226,48.5,78327.75,0.0,-0.99245,1e-05,1.28405]
[1777686394903,48.5,78327.13,0.0,-0.99245,1e-05,1.2834]
[1777686394953,48.5,78327.13,0.0,-0.99245,1e-05,1.2834]
[1777686395074,48.5,78327.13,0.0,-0.99245,1e-05,1.2834]
[1777686395176,48.5,78327.13,0.0,-0.99245,1e-05,1.2834]
[1777686401290,48.5,78326.74,0.0,-0.99245,1e-05,1.28298]
[1777686402721,48.5,78326.47,0.0,-0.99246,1e-05,1.2827]
[1777686402797,48.5,78326.47,0.0,-0.99246,1e-05,1.2827]
[1777686402826,48.5,78326.47,0.0,-0.99246,1e-05,1.2827]
[1777686404311,48.5,78324.2,0.0,-0.99247,1e-05,1.28029]
[1777686409346,48.5,78324.27,0.0,-0.99247,1e-05,1.28037]
[1777686415388,48.5,78324.58,0.0,-0.99247,1e-05,1.2807]
[1777686420423,48.5,78324.5,0.0,-0.99247,1e-05,1.28061]
[1777686422369,48.5,78324.5,0.0,-0.99247,1e-05,1.28061]
[1777686422376,48.5,78324.5,0.0,-0.99247,1e-05,1.28061]
[1777686422412,48.5,78324.5,0.0,-0.99247,1e-05,1.28061]
[1777686422576,48.5,78324.5,0.0,-0.99247,1e-05,1.28061]
[1777686428479,48.5,78323.46,0.0,-0.99248,1e-05,1.27951]
[1777686431454,48.5,78324.27,0.0,-0.99247,1e-05,1.28037]
[1777686431524,48.5,78324.27,0.0,-0.99247,1e-05,1.28037]
[1777686431574,48.5,78324.27,0.0,-0.99247,1e-05,1.28037]
[1777686431676,48.5,78324.27,0.0,-0.99247,1e-05,1.28037]
[1777686438549,48.5,78328.7,0.0,-0.99244,1e-05,1.28506]
[1777686440735,48.5,78328.81,0.0,-0.99244,1e-05,1.28518]
[1777686440740,48.5,78328.81,0.0,-0.99244,1e-05,1.28518]
[1777686440826,48.5,78328.81,0.0,-0.99244,1e-05,1.28518]
[1777686440837,48.5,78329.02,0.0,-0.99244,1e-05,1.2854]
[1777686442579,48.5,78332.09,0.0,-0.99242,1e-05,1.28866]
[1777686447615,48.5,78329.69,0.0,-0.99243,1e-05,1.28611]
[1777686454663,48.5,78329.59,0.0,-0.99244,1e-05,1.28462]
[1777686459698,48.5,78329.4,0.0,-0.99244,1e-05,1.28442]
[1777686461187,48.5,78329.4,0.0,-0.99244,1e-05,1.28442]
[1777686461234,48.5,78329.4,0.0,-0.99244,1e-05,1.28442]
[1777686461326,48.5,78329.4,0.0,-0.99244,1e-05,1.28442]
[1777686461428,48.5,78329.08,0.0,-0.99245,1e-05,1.28408]
[1777686466747,48.5,78329.11,0.0,-0.99245,1e-05,1.28412]
[1777686471782,48.5,78331.48,0.0,-0.99243,1e-05,1.28663]
[1777686474649,48.5,78331.73,0.0,-0.99243,1e-05,1.2869]
[1777686474652,48.5,78331.73,0.0,-0.99243,1e-05,1.2869]
[1777686474826,48.5,78331.73,0.0,-0.99243,1e-05,1.2869]
[1777686474927,48.5,78332.5,0.0,-0.99242,1e-05,1.28771]
[1777686480845,48.5,78332.25,0.0,-0.99242,1e-05,1.28745]
[1777686481852,48.5,78335.92,0.0,-0.9924,1e-05,1.29135]
[1777686483910,48.5,78336.64,0.0,-0.99239,1e-05,1.29212]
[1777686483915,48.5,78336.64,0.0,-0.99239,1e-05,1.29212]
[1777686484075,48.5,78336.64,0.0,-0.99239,1e-05,1.29212]
[1777686484176,48.5,78337.11,0.0,-0.99239,1e-05,1.29262]
[1777686489138,48.5,78338.14,0.0,-0.99238,1e-05,1.29372]
[1777686489326,48.5,78338.14,0.0,-0.99238,1e-05,1.29372]
[1777686489423,48.5,78338.54,0.0,-0.99238,1e-05,1.29415]
[1777686494943,48.5,78337.89,0.0,-0.99238,1e-05,1.29345]
[1777686497011,48.5,78338.46,0.0,-0.99238,1e-05,1.29406]
[1777686497018,48.5,78338.46,0.0,-0.99238,1e-05,1.29406]
[1777686497075,48.5,78338.46,0.0,-0.99238,1e-05,1.29406]
[1777686497120,48.5,78337.29,0.0,-0.99239,1e-05,1.29281]
[1777686502768,48.5,78337.45,0.0,-0.99239,1e-05,1.29298]
[1777686508033,48.5,78337.57,0.0,-0.99239,1e-05,1.29311]
[1777686515083,48.5,78337.77,0.0,-0.99239,1e-05,1.29194]
[1777686520118,48.5,78335.03,0.0,-0.99241,1e-05,1.28902]
[1777686523763,48.5,78335.0,0.0,-0.99241,1e-05,1.28899]
[1777686523768,48.5,78335.0,0.0,-0.99241,1e-05,1.28899]
[1777686523826,48.5,78335.0,0.0,-0.99241,1e-05,1.28899]
[1777686524146,48.5,78335.34,0.0,-0.99241,1e-05,1.28935]
[1777686531195,48.5,78335.24,0.0,-0.99241,1e-05,1.28924]
[1777686536230,48.5,78335.58,0.0,-0.99241,1e-05,1.28961]
[1777686540309,48.5,78337.67,0.0,-0.99239,1e-05,1.29183]
[1777686540316,48.5,78337.67,0.0,-0.99239,1e-05,1.29183]
[1777686540326,48.5,78337.67,0.0,-0.99239,1e-05,1.29183]
[1777686540411,48.5,78337.55,0.0,-0.99239,1e-05,1.2917]
[1777686546299,48.5,78336.0,0.0,-0.99241,1e-05,1.29005]
[1777686549802,48.5,78333.71,0.0,-0.99242,1e-05,1.28762]
[1777686549827,48.5,78333.71,0.0,-0.99242,1e-05,1.28762]
[1777686550328,48.5,78333.66,0.0,-0.99242,1e-05,1.28756]
[1777686555363,48.5,78333.37,0.0,-0.99242,1e-05,1.28725]
[1777686557085,48.5,78333.32,0.0,-0.99242,1e-05,1.2872]
[1777686557092,48.5,78333.32,0.0,-0.99242,1e-05,1.2872]
[1777686557324,48.5,78333.32,0.0,-0.99242,1e-05,1.2872]
[1777686557380,48.5,78333.32,0.0,-0.99242,1e-05,1.2872]
[1777686562412,48.5,78332.85,0.0,-0.99243,1e-05,1.2867]
[1777686567446,48.5,78332.94,0.0,-0.99243,1e-05,1.2868]
[1777686571474,48.5,78335.09,0.0,-0.99242,1e-05,1.2877]
[1777686576510,48.5,78334.99,0.0,-0.99242,1e-05,1.28759]
[1777686577165,48.5,78334.99,0.0,-0.99242,1e-05,1.28759]
[1777686577176,48.5,78334.99,0.0,-0.99242,1e-05,1.28759]
[1777686577326,48.5,78334.99,0.0,-0.99242,1e-05,1.28759]
[1777686582552,48.5,78333.26,0.0,-0.99243,1e-05,1.28575]
[1777686587587,48.5,78333.88,0.0,-0.99243,1e-05,1.28641]
[1777686595643,48.5,78333.89,0.0,-0.99243,1e-05,1.28642]
[1777686601038,48.5,78333.26,0.0,-0.99243,1e-05,1.28575]
[1777686601074,48.5,78333.26,0.0,-0.99243,1e-05,1.28575]
[1777686601084,48.5,78333.26,0.0,-0.99243,1e-05,1.28575]
[1777686601327,48.5,78333.26,0.0,-0.99243,1e-05,1.28575]
[1777686601413,48.5,78333.18,0.0,-0.99243,1e-05,1.28567]
[1777686602692,48.5,78330.3,0.0,-0.99245,1e-05,1.28261]
[1777686610748,48.5,78329.09,0.0,-0.99246,1e-05,1.28133]
[1777686611755,48.5,78332.2,0.0,-0.99244,1e-05,1.28463]
[1777686613565,48.5,78332.2,0.0,-0.99244,1e-05,1.28463]
[1777686613574,48.5,78332.2,0.0,-0.99244,1e-05,1.28463]
[1777686613615,48.5,78333.05,0.0,-0.99243,1e-05,1.28553]
[1777686613826,48.5,78333.05,0.0,-0.99243,1e-05,1.28553]
[1777686613927,48.5,78332.92,0.0,-0.99243,1e-05,1.28539]
[1777686619811,48.5,78335.26,0.0,-0.99242,1e-05,1.28788]
[1777686621564,48.5,78335.26,0.0,-0.99242,1e-05,1.28788]
[1777686621576,48.5,78335.26,0.0,-0.99242,1e-05,1.28788]
[1777686621826,48.5,78339.04,0.0,-0.99239,1e-05,1.2919]
[1777686626861,48.5,78338.77,0.0,-0.99239,1e-05,1.29162]
[1777686630889,48.5,78336.02,0.0,-0.99241,1e-05,1.28869]
[1777686632238,48.5,78336.02,0.0,-0.99241,1e-05,1.28869]
[1777686632283,48.5,78336.02,0.0,-0.99241,1e-05,1.28869]
[1777686632329,48.5,78336.02,0.0,-0.99241,1e-05,1.28869]
[1777686632431,48.5,78336.19,0.0,-0.99242,1e-05,1.28748]
[1777686639954,48.5,78334.79,0.0,-0.99243,1e-05,1.286]
[1777686644989,48.5,78333.89,0.0,-0.99244,1e-05,1.28504]
[1777686646671,48.5,78333.7,0.0,-0.99244,1e-05,1.28484]
[1777686646732,48.5,78333.7,0.0,-0.99244,1e-05,1.28484]
[1777686646825,48.5,78333.7,0.0,-0.99244,1e-05,1.28484]
[1777686647004,48.5,78333.04,0.0,-0.99244,1e-05,1.28414]
[1777686652047,48.5,78333.52,0.0,-0.99244,1e-05,1.28465]
[1777686657082,48.5,78333.51,0.0,-0.99244,1e-05,1.28464]
[1777686660852,48.5,78333.77,0.0,-0.99244,1e-05,1.28491]
[1777686660923,48.5,78333.77,0.0,-0.99244,1e-05,1.28491]
[1777686661075,48.5,78333.77,0.0,-0.99244,1e-05,1.28491]
[1777686661176,48.5,78333.77,0.0,-0.99244,1e-05,1.28491]
[1777686667152,48.5,78333.33,0.0,-0.99244,1e-05,1.28445]
[1777686668074,48.5,78333.33,0.0,-0.99244,1e-05,1.28445]
[1777686668122,48.5,78333.33,0.0,-0.99244,1e-05,1.28445]
[1777686668326,48.5,78333.33,0.0,-0.99244,1e-05,1.28445]
[1777686668428,48.5,78332.75,0.0,-0.99244,1e-05,1.28383]
[1777686673526,48.5,78333.22,0.0,-0.99244,1e-05,1.28433]
[1777686673531,48.5,78333.22,0.0,-0.99244,1e-05,1.28433]
[1777686673574,48.5,78333.22,0.0,-0.99244,1e-05,1.28433]
[1777686673577,48.5,78333.22,0.0,-0.99244,1e-05,1.28433]
[1777686680243,48.5,78333.07,0.0,-0.99244,1e-05,1.28417]
[1777686686285,48.5,78332.62,0.0,-0.99244,1e-05,1.28369]
[1777686692240,48.5,78332.78,0.0,-0.99244,1e-05,1.28386]
[1777686692290,48.5,78332.78,0.0,-0.99244,1e-05,1.28386]
[1777686692324,48.5,78332.78,0.0,-0.99244,1e-05,1.28386]
[1777686692327,48.5,78332.65,0.0,-0.99245,1e-05,1.28234]
[1777686697361,48.5,78333.6,0.0,-0.99245,1e-05,1.28335]
[1777686702402,48.5,78331.13,0.0,-0.99246,1e-05,1.28073]
[1777686707436,48.5,78331.13,0.0,-0.99246,1e-05,1.28073]
[1777686712472,48.5,78331.59,0.0,-0.99246,1e-05,1.28122]
[1777686719521,48.5,78331.58,0.0,-0.99246,1e-05,1.28121]
[1777686724558,48.5,78331.3,0.0,-0.99246,1e-05,1.28091]
[1777686726311,48.5,78331.29,0.0,-0.99246,1e-05,1.2809]
[1777686726327,48.5,78331.29,0.0,-0.99246,1e-05,1.2809]
[1777686726360,48.5,78331.29,0.0,-0.99246,1e-05,1.2809]
[1777686726575,48.5,78331.29,0.0,-0.99246,1e-05,1.2809]
[1777686726660,48.5,78331.3,0.0,-0.99246,1e-05,1.28091]
[1777686732613,48.5,78331.89,0.0,-0.99246,1e-05,1.28154]
[1777686736588,48.5,78334.13,0.0,-0.99244,1e-05,1.28391]
[1777686736596,48.5,78334.13,0.0,-0.99244,1e-05,1.28391]
[1777686736678,48.5,78334.13,0.0,-0.99244,1e-05,1.28391]
[1777686736826,48.5,78334.13,0.0,-0.99244,1e-05,1.28391]
[1777686742683,48.5,78333.5,0.0,-0.99245,1e-05,1.28324]
[1777686748726,48.5,78333.46,0.0,-0.99245,1e-05,1.2832]
[1777686752754,48.5,78329.7,0.0,-0.99248,1e-05,1.27784]
[1777686755960,48.5,78328.54,0.0,-0.99249,1e-05,1.27662]
[1777686756056,48.5,78328.54,0.0,-0.99249,1e-05,1.27662]
[1777686756074,48.5,78328.54,0.0,-0.99249,1e-05,1.27662]
[1777686756175,48.5,78322.33,0.0,-0.99253,1e-05,1.27007]
[1777686757692,48.5,78322.33,0.0,-0.99253,1e-05,1.27007]
[1777686757740,48.5,78320.92,0.0,-0.99254,1e-05,1.26859]
[1777686757834,48.5,78320.92,0.0,-0.99254,1e-05,1.26859]
[1777686757928,48.5,78320.92,0.0,-0.99254,1e-05,1.26859]
[1777686758074,48.5,78320.92,0.0,-0.99254,1e-05,1.26859]
[1777686761816,48.5,78317.46,0.0,-0.99257,1e-05,1.26496]
[1777686767859,48.5,78317.11,0.0,-0.99257,1e-05,1.26459]
[1777686771350,48.5,78318.1,0.0,-0.99256,1e-05,1.26563]
[1777686771401,48.5,78318.1,0.0,-0.99256,1e-05,1.26563]
[1777686771575,48.5,78318.1,0.0,-0.99256,1e-05,1.26563]
[1777686771676,48.5,78318.09,0.0,-0.99256,1e-05,1.26562]
[1777686776922,48.5,78317.33,0.0,-0.99257,1e-05,1.26482]
[1777686782967,48.5,78317.78,0.0,-0.99256,1e-05,1.26529]
[1777686787398,48.5,78317.78,0.0,-0.99256,1e-05,1.26529]
[1777686787453,48.5,78317.78,0.0,-0.99256,1e-05,1.26529]
[1777686787574,48.5,78317.78,0.0,-0.99256,1e-05,1.26529]
[1777686787676,48.5,78317.78,0.0,-0.99256,1e-05,1.26529]
[1777686794046,48.5,78317.22,0.0,-0.99257,1e-05,1.26471]
[1777686803109,48.5,78317.27,0.0,-0.99257,1e-05,1.26476]
[1777686807743,48.5,78317.33,0.0,-0.99257,1e-05,1.26482]
[1777686807789,48.5,78317.12,0.0,-0.99257,1e-05,1.2646]
[1777686807820,48.5,78317.12,0.0,-0.99257,1e-05,1.2646]
[1777686807825,48.5,78317.12,0.0,-0.99257,1e-05,1.2646]
[1777686808608,48.5,78317.26,0.0,-0.99257,1e-05,1.26475]
[1777686809151,48.5,78313.64,0.0,-0.99259,1e-05,1.26096]
[1777686812831,48.5,78312.04,0.0,-0.99261,1e-05,1.25793]
[1777686812957,48.5,78312.04,0.0,-0.99261,1e-05,1.25793]
[1777686813075,48.5,78312.04,0.0,-0.99261,1e-05,1.25793]
[1777686813179,48.5,78312.26,0.0,-0.99261,1e-05,1.25816]
[1777686818214,48.5,78311.29,0.0,-0.99262,1e-05,1.25714]
[1777686823249,48.5,78311.8,0.0,-0.99261,1e-05,1.25768]
[1777686823990,48.5,78311.8,0.0,-0.99261,1e-05,1.25768]
[1777686824065,48.5,78311.8,0.0,-0.99261,1e-05,1.25768]
[1777686824074,48.5,78311.8,0.0,-0.99261,1e-05,1.25768]
[1777686824091,48.5,78311.8,0.0,-0.99261,1e-05,1.25768]
[1777686831306,48.5,78310.86,0.0,-0.99262,1e-05,1.2567]
[1777686832853,48.5,78313.12,0.0,-0.9926,1e-05,1.25905]
[1777686832956,48.5,78313.12,0.0,-0.9926,1e-05,1.25905]
[1777686833075,48.5,78313.12,0.0,-0.9926,1e-05,1.25905]
[1777686833320,48.5,78315.43,0.0,-0.99259,1e-05,1.26147]
[1777686838354,48.5,78314.78,0.0,-0.99259,1e-05,1.26079]
[1777686844602,48.5,78315.29,0.0,-0.99259,1e-05,1.26132]
[1777686844806,48.5,78315.29,0.0,-0.99259,1e-05,1.26132]
[1777686844826,48.5,78315.29,0.0,-0.99259,1e-05,1.26132]
[1777686844815,48.5,78315.26,0.0,-0.99259,1e-05,1.26129]
[1777686845404,48.5,78314.3,0.0,-0.9926,1e-05,1.26029]
[1777686852452,48.5,78314.15,0.0,-0.9926,1e-05,1.26013]
[1777686854285,48.5,78314.15,0.0,-0.9926,1e-05,1.26013]
[1777686854326,48.5,78314.15,0.0,-0.9926,1e-05,1.26013]
[1777686854498,48.5,78314.15,0.0,-0.9926,1e-05,1.26013]
[1777686854575,48.5,78314.15,0.0,-0.9926,1e-05,1.26013]
[1777686854673,48.5,78314.15,0.0,-0.9926,1e-05,1.26013]
[1777686855474,48.5,78311.65,0.0,-0.99261,1e-05,1.25752]
[1777686860509,48.5,78311.47,0.0,-0.99261,1e-05,1.25733]
[1777686866551,48.5,78312.19,0.0,-0.99261,1e-05,1.25808]
[1777686870458,48.5,78312.19,0.0,-0.99261,1e-05,1.25808]
[1777686870575,48.5,78312.19,0.0,-0.99261,1e-05,1.25808]
[1777686870676,48.5,78312.19,0.0,-0.99261,1e-05,1.25808]
[1777686872462,48.5,78312.19,0.0,-0.99261,1e-05,1.25808]
[1777686872575,48.5,78312.19,0.0,-0.99261,1e-05,1.25808]
[1777686878636,48.5,78309.36,0.0,-0.99264,1e-05,1.25377]
[1777686880493,48.5,78309.54,0.0,-0.99264,1e-05,1.25396]
[1777686880573,48.5,78309.54,0.0,-0.99264,1e-05,1.25396]
[1777686880590,48.5,78309.54,0.0,-0.99264,1e-05,1.25396]
[1777686880825,48.5,78309.54,0.0,-0.99264,1e-05,1.25396]
[1777686880698,48.5,78309.54,0.0,-0.99264,1e-05,1.25396]
[1777686882663,48.5,78312.57,0.0,-0.99261,1e-05,1.25712]
[1777686886692,48.5,78316.36,0.0,-0.99259,1e-05,1.26107]
[1777686886981,48.5,78316.36,0.0,-0.99259,1e-05,1.26107]
[1777686887075,48.5,78316.36,0.0,-0.99259,1e-05,1.26107]
[1777686887699,48.5,78326.17,0.0,-0.99252,1e-05,1.27137]
[1777686888651,48.5,78326.17,0.0,-0.99252,1e-05,1.27137]
[1777686888825,48.5,78326.17,0.0,-0.99252,1e-05,1.27137]
[1777686888854,48.5,78327.41,0.0,-0.99251,1e-05,1.27267]
[1777686893202,48.5,78327.41,0.0,-0.99251,1e-05,1.27267]
[1777686893209,48.5,78327.41,0.0,-0.99251,1e-05,1.27267]
[1777686893325,48.5,78327.41,0.0,-0.99251,1e-05,1.27267]
[1777686893405,48.5,78327.41,0.0,-0.99251,1e-05,1.27267]
[1777686895755,48.5,78339.74,0.0,-0.99243,1e-05,1.28572]
[1777686896762,48.5,78342.27,0.0,-0.99241,1e-05,1.28841]
[1777686897428,48.5,78342.27,0.0,-0.99241,1e-05,1.28841]
[1777686897492,48.5,78342.27,0.0,-0.99241,1e-05,1.28841]
[1777686897574,48.5,78342.27,0.0,-0.99241,1e-05,1.28841]
[1777686897769,48.5,78342.53,0.0,-0.99241,1e-05,1.28868]
[1777686900790,48.5,78337.28,0.0,-0.99244,1e-05,1.2831]
[1777686901797,48.5,78332.3,0.0,-0.99248,1e-05,1.27783]
[1777686902455,48.5,78332.3,0.0,-0.99248,1e-05,1.27783]
[1777686902574,48.5,78332.3,0.0,-0.99248,1e-05,1.27783]
[1777686902593,48.5,78332.3,0.0,-0.99248,1e-05,1.27783]
[1777686902825,48.5,78332.3,0.0,-0.99248,1e-05,1.27783]
[1777686902804,48.5,78330.97,0.0,-0.99249,1e-05,1.27643]
[1777686907839,48.5,78329.1,0.0,-0.9925,1e-05,1.27445]
[1777686912874,48.5,78328.66,0.0,-0.9925,1e-05,1.27399]
[1777686913881,48.5,78323.99,0.0,-0.99254,1e-05,1.26907]
[1777686914697,48.5,78323.99,0.0,-0.99254,1e-05,1.26907]
[1777686914826,48.5,78323.99,0.0,-0.99254,1e-05,1.26907]
[1777686914890,48.5,78320.59,0.0,-0.99256,1e-05,1.2655]
[1777686915040,48.5,78320.59,0.0,-0.99256,1e-05,1.2655]
[1777686915075,48.5,78320.59,0.0,-0.99256,1e-05,1.2655]
[1777686918916,48.5,78318.47,0.0,-0.99257,1e-05,1.26328]
[1777686923952,48.5,78315.97,0.0,-0.99259,1e-05,1.26067]
[1777686925539,48.5,78315.97,0.0,-0.99259,1e-05,1.26067]
[1777686925574,48.5,78315.97,0.0,-0.99259,1e-05,1.26067]
[1777686925887,48.5,78315.97,0.0,-0.99259,1e-05,1.26067]
[1777686925932,48.5,78314.97,0.0,-0.9926,1e-05,1.25962]
[1777686926078,48.5,78314.97,0.0,-0.9926,1e-05,1.25962]
[1777686930040,48.5,78315.4,0.0,-0.9926,1e-05,1.26007]
[1777686930074,48.5,78315.4,0.0,-0.9926,1e-05,1.26007]
[1777686933616,48.5,78315.26,0.0,-0.9926,1e-05,1.25856]
[1777686933824,48.5,78315.26,0.0,-0.9926,1e-05,1.25856]
[1777686933825,48.5,78317.54,0.0,-0.99259,1e-05,1.26094]
[1777686937043,48.5,78315.15,0.0,-0.9926,1e-05,1.25844]
[1777686942079,48.5,78315.7,0.0,-0.9926,1e-05,1.25902]
[1777686947114,48.5,78315.83,0.0,-0.9926,1e-05,1.25915]
[1777686953155,48.5,78315.72,0.0,-0.9926,1e-05,1.25904]
[1777686959197,48.5,78315.75,0.0,-0.9926,1e-05,1.25907]
[1777686964232,48.5,78315.65,0.0,-0.9926,1e-05,1.25897]
[1777686968410,48.5,78315.72,0.0,-0.9926,1e-05,1.25904]
[1777686968574,48.5,78315.72,0.0,-0.9926,1e-05,1.25904]
[1777686976317,48.5,78315.52,0.0,-0.9926,1e-05,1.25883]
[1777686978423,48.5,78315.03,0.0,-0.99261,1e-05,1.25832]
[1777686978575,48.5,78315.03,0.0,-0.99261,1e-05,1.25832]
[1777686978620,48.5,78315.03,0.0,-0.99261,1e-05,1.25832]
[1777686978825,48.5,78315.03,0.0,-0.99261,1e-05,1.25832]
[1777686978926,48.5,78315.03,0.0,-0.99261,1e-05,1.25832]
[1777686985380,48.5,78314.34,0.0,-0.99261,1e-05,1.2576]
[1777686991422,48.5,78314.13,0.0,-0.99262,1e-05,1.25602]
[1777686996457,48.5,78313.97,0.0,-0.99262,1e-05,1.25585]
[1777686998000,48.5,78313.97,0.0,-0.99262,1e-05,1.25585]
[1777686997464,48.5,78312.15,0.0,-0.99263,1e-05,1.25395]
[1777686998074,48.5,78312.15,0.0,-0.99263,1e-05,1.25395]
[1777686998294,48.5,78312.15,0.0,-0.99263,1e-05,1.25395]
[1777686998327,48.5,78312.15,0.0,-0.99263,1e-05,1.25395]
[1777686998471,48.5,78308.77,0.0,-0.99266,1e-05,1.25044]
[1777687008541,48.5,78309.16,0.0,-0.99265,1e-05,1.25084]
[1777687011112,48.5,78309.16,0.0,-0.99265,1e-05,1.25084]
[1777687011325,48.5,78309.16,0.0,-0.99265,1e-05,1.25084]
[1777687011767,48.5,78309.16,0.0,-0.99265,1e-05,1.25084]
[1777687011825,48.5,78309.16,0.0,-0.99265,1e-05,1.25084]
[1777687011869,48.5,78309.31,0.0,-0.99265,1e-05,1.251]
[1777687016867,48.5,78309.28,0.0,-0.99265,1e-05,1.25097]
[1777687017075,48.5,78307.99,0.0,-0.99266,1e-05,1.24963]
[1777687017604,48.5,78306.4,0.0,-0.99267,1e-05,1.24798]
[1777687022639,48.5,78306.57,0.0,-0.99267,1e-05,1.24816]
[1777687030695,48.5,78306.69,0.0,-0.99267,1e-05,1.24828]
[1777687032291,48.5,78306.46,0.0,-0.99267,1e-05,1.24804]
[1777687032328,48.5,78306.46,0.0,-0.99267,1e-05,1.24804]
[1777687032709,48.5,78306.69,0.0,-0.99267,1e-05,1.24828]
[1777687036812,48.5,78305.9,0.0,-0.99268,1e-05,1.24746]
[1777687045801,48.5,78305.46,0.0,-0.99268,1e-05,1.24701]
[1777687046332,48.5,78305.46,0.0,-0.99268,1e-05,1.24701]
[1777687048326,48.5,78304.21,0.0,-0.99269,1e-05,1.24571]
[1777687048821,48.5,78303.26,0.0,-0.99269,1e-05,1.24473]
[1777687053856,48.5,78303.28,0.0,-0.9927,1e-05,1.24339]
[1777687058896,48.5,78303.53,0.0,-0.9927,1e-05,1.24365]
[1777687064939,48.5,78302.35,0.0,-0.99271,1e-05,1.24243]
[1777687065945,48.5,78300.34,0.0,-0.99272,1e-05,1.24036]
[1777687070980,48.5,78299.59,0.0,-0.99273,1e-05,1.23958]
[1777687076015,48.5,78300.33,0.0,-0.99272,1e-05,1.24035]
[1777687082057,48.5,78300.22,0.0,-0.99272,1e-05,1.24023]
[1777687089106,48.5,78299.91,0.0,-0.99272,1e-05,1.23991]
[1777687091120,48.5,78301.41,0.0,-0.99271,1e-05,1.24146]
[1777687098169,48.5,78301.25,0.0,-0.99272,1e-05,1.2413]
[1777687107232,48.5,78300.53,0.0,-0.99272,1e-05,1.24055]
[1777687114076,48.5,78301.12,0.0,-0.99272,1e-05,1.24116]
[1777687119316,48.5,78301.06,0.0,-0.99272,1e-05,1.23975]
[1777687124351,48.5,78301.0,0.0,-0.99272,1e-05,1.23969]
[1777687129385,48.5,78300.6,0.0,-0.99273,1e-05,1.23927]
[1777687135428,48.5,78300.79,0.0,-0.99273,1e-05,1.23947]
[1777687142477,48.5,78300.82,0.0,-0.99273,1e-05,1.2395]
[1777687147512,48.5,78301.1,0.0,-0.99272,1e-05,1.23979]
[1777687152547,48.5,78302.44,0.0,-0.99271,1e-05,1.24117]
[1777687157582,48.5,78303.46,0.0,-0.99271,1e-05,1.24223]
[1777687165638,48.5,78303.39,0.0,-0.99271,1e-05,1.24215]
[1777687166644,48.5,78297.46,0.0,-0.99275,1e-05,1.23604]
[1777687171680,48.5,78297.6,0.0,-0.99276,1e-05,1.23484]
[1777687177722,48.5,78297.2,0.0,-0.99276,1e-05,1.23443]
[1777687178729,48.5,78295.84,0.0,-0.99277,1e-05,1.23303]
[1777687184855,48.5,78295.93,0.0,-0.99277,1e-05,1.23312]
[1777687184878,48.5,78306.19,0.0,-0.9927,1e-05,1.2437]
[1777687185778,48.5,78313.37,0.0,-0.99265,1e-05,1.25114]
[1777687186785,48.5,78332.7,0.0,-0.99252,1e-05,1.27137]
[1777687187792,48.5,78335.51,0.0,-0.9925,1e-05,1.27433]
[1777687188511,48.5,78335.51,0.0,-0.9925,1e-05,1.27433]
[1777687190100,48.5,78335.17,0.0,-0.9925,1e-05,1.27397]
[1777687190115,48.5,78335.19,0.0,-0.9925,1e-05,1.27399]
[1777687193834,48.5,78330.36,0.0,-0.99253,1e-05,1.2689]
[1777687194588,48.5,78330.36,0.0,-0.99253,1e-05,1.2689]
[1777687195061,48.5,78326.69,0.0,-0.99256,1e-05,1.26505]
[1777687195848,48.5,78339.01,0.0,-0.99247,1e-05,1.27803]
[1777687196855,48.5,78340.33,0.0,-0.99246,1e-05,1.27942]
[1777687200884,48.5,78332.82,0.0,-0.99251,1e-05,1.27149]
[1777687201891,48.5,78328.19,0.0,-0.99255,1e-05,1.26662]
[1777687202898,48.5,78320.42,0.0,-0.9926,1e-05,1.25849]
[1777687204912,48.5,78320.3,0.0,-0.9926,1e-05,1.25836]
[1777687209947,48.5,78320.93,0.0,-0.9926,1e-05,1.25902]
[1777687212330,48.5,78320.86,0.0,-0.9926,1e-05,1.25895]
[1777687212968,48.5,78320.93,0.0,-0.9926,1e-05,1.25902]
[1777687218003,48.5,78326.9,0.0,-0.99256,1e-05,1.26527]
[1777687221026,48.5,78327.89,0.0,-0.99255,1e-05,1.26631]
[1777687226061,48.5,78328.74,0.0,-0.99254,1e-05,1.2672]
[1777687232103,48.5,78328.33,0.0,-0.99255,1e-05,1.2654]
[1777687239152,48.5,78330.63,0.0,-0.99254,1e-05,1.26781]
[1777687244228,48.5,78330.24,0.0,-0.99254,1e-05,1.2674]
[1777687249264,48.5,78331.44,0.0,-0.99253,1e-05,1.26867]
[1777687254299,48.5,78331.84,0.0,-0.99253,1e-05,1.26909]
[1777687259335,48.5,78331.07,0.0,-0.99253,1e-05,1.26828]
[1777687266965,48.5,78330.85,0.0,-0.99254,1e-05,1.26804]
[1777687271419,48.5,78328.97,0.0,-0.99255,1e-05,1.26607]
[1777687272426,48.5,78329.08,0.0,-0.99255,1e-05,1.26619]
[1777687277460,48.5,78327.06,0.0,-0.99256,1e-05,1.26407]
[1777687283503,48.5,78327.26,0.0,-0.99256,1e-05,1.26428]
[1777687289545,48.5,78327.43,0.0,-0.99256,1e-05,1.26445]
[1777687294580,48.5,78327.39,0.0,-0.99257,1e-05,1.26304]
[1777687300622,48.5,78327.41,0.0,-0.99257,1e-05,1.26306]
[1777687308678,48.5,78326.7,0.0,-0.99257,1e-05,1.26232]
[1777687322776,48.5,78327.29,0.0,-0.99257,1e-05,1.26294]
[1777687328818,48.5,78327.17,0.0,-0.99257,1e-05,1.26281]
[1777687333853,48.5,78327.07,0.0,-0.99257,1e-05,1.26271]
[1777687339895,48.5,78326.96,0.0,-0.99257,1e-05,1.26259]
[1777687344929,48.5,78329.55,0.0,-0.99255,1e-05,1.26531]
[1777687347951,48.5,78332.84,0.0,-0.99253,1e-05,1.26876]
[1777687348958,48.5,78338.69,0.0,-0.99249,1e-05,1.27493]
[1777687350972,48.5,78347.97,0.0,-0.99242,1e-05,1.28476]
[1777687351979,48.5,78347.64,0.0,-0.99244,1e-05,1.28302]
[1777687357014,48.5,78349.02,0.0,-0.99243,1e-05,1.28449]
[1777687359796,48.5,78348.78,0.0,-0.99243,1e-05,1.28423]
[1777687359827,48.5,78348.78,0.0,-0.99243,1e-05,1.28423]
[1777687360035,48.5,78348.61,0.0,-0.99243,1e-05,1.28405]
[1777687362048,48.5,78344.4,0.0,-0.99246,1e-05,1.27958]
[1777687364063,48.5,78338.98,0.0,-0.9925,1e-05,1.27385]
[1777687365070,48.5,78335.59,0.0,-0.99252,1e-05,1.27028]
[1777687367084,48.5,78335.09,0.0,-0.99252,1e-05,1.26975]
[1777687368280,48.5,78332.14,0.0,-0.99254,1e-05,1.26665]
[1777687370328,48.5,78331.43,0.0,-0.99255,1e-05,1.26591]
[1777687371112,48.5,78331.46,0.0,-0.99255,1e-05,1.26594]
[1777687376147,48.5,78331.29,0.0,-0.99255,1e-05,1.26576]
[1777687381182,48.5,78330.5,0.0,-0.99255,1e-05,1.26493]
[1777687384203,48.5,78339.66,0.0,-0.99249,1e-05,1.27457]
[1777687385210,48.5,78343.95,0.0,-0.99246,1e-05,1.27911]
[1777687386217,48.5,78346.65,0.0,-0.99244,1e-05,1.28197]
[1777687388232,48.5,78349.45,0.0,-0.99242,1e-05,1.28494]
[1777687391253,48.5,78352.82,0.0,-0.9924,1e-05,1.28853]
[1777687396288,48.5,78351.63,0.0,-0.99241,1e-05,1.28726]
[1777687396696,48.5,78351.63,0.0,-0.99241,1e-05,1.28726]
[1777687401323,48.5,78348.34,0.0,-0.99243,1e-05,1.28376]
[1777687405782,48.5,78350.83,0.0,-0.99241,1e-05,1.28641]
[1777687405825,48.5,78350.83,0.0,-0.99241,1e-05,1.28641]
[1777687406362,48.5,78350.73,0.0,-0.99241,1e-05,1.2863]
[1777687411397,48.5,78349.9,0.0,-0.99243,1e-05,1.28403]
[1777687418445,48.5,78351.23,0.0,-0.99242,1e-05,1.28545]
[1777687424488,48.5,78351.35,0.0,-0.99242,1e-05,1.28557]
[1777687429523,48.5,78353.1,0.0,-0.9924,1e-05,1.28744]
[1777687434558,48.5,78352.33,0.0,-0.99241,1e-05,1.28662]
[1777687440601,48.5,78353.33,0.0,-0.9924,1e-05,1.28768]
[1777687445636,48.5,78354.04,0.0,-0.9924,1e-05,1.28844]
[1777687452685,48.5,78353.95,0.0,-0.9924,1e-05,1.28834]
[1777687457719,48.5,78353.8,0.0,-0.9924,1e-05,1.28818]
[1777687462755,48.5,78351.45,0.0,-0.99242,1e-05,1.28568]
[1777687467790,48.5,78351.85,0.0,-0.99241,1e-05,1.28611]
[1777687472825,48.5,78343.28,0.0,-0.99248,1e-05,1.27564]
[1777687473832,48.5,78334.58,0.0,-0.99254,1e-05,1.26647]
[1777687474839,48.5,78331.98,0.0,-0.99256,1e-05,1.26374]
[1777687476585,48.5,78331.85,0.0,-0.99256,1e-05,1.2636]
[1777687478574,48.5,78330.32,0.0,-0.99257,1e-05,1.262]
[1777687479874,48.5,78322.39,0.0,-0.99263,1e-05,1.25372]
[1777687480881,48.5,78321.76,0.0,-0.99263,1e-05,1.25306]
[1777687485507,48.5,78321.25,0.0,-0.99263,1e-05,1.25253]
[1777687485575,48.5,78320.94,0.0,-0.99264,1e-05,1.25221]
[1777687485992,48.5,78320.94,0.0,-0.99264,1e-05,1.25221]
[1777687486074,48.5,78320.94,0.0,-0.99264,1e-05,1.25221]
[1777687486094,48.5,78320.54,0.0,-0.99264,1e-05,1.25179]
[1777687491958,48.5,78325.6,0.0,-0.9926,1e-05,1.25706]
[1777687492965,48.5,78330.33,0.0,-0.99257,1e-05,1.26201]
[1777687494979,48.5,78333.38,0.0,-0.99255,1e-05,1.26521]
[1777687496697,48.5,78333.34,0.0,-0.99255,1e-05,1.26517]
[1777687496827,48.5,78333.34,0.0,-0.99255,1e-05,1.26517]
[1777687502032,48.5,78331.12,0.0,-0.99257,1e-05,1.26284]
[1777687510088,48.5,78331.27,0.0,-0.99256,1e-05,1.263]
[1777687511095,48.5,78334.71,0.0,-0.99254,1e-05,1.26661]
[1777687514115,48.5,78337.7,0.0,-0.99252,1e-05,1.26975]
[1777687515572,48.5,78337.71,0.0,-0.99252,1e-05,1.26976]
[1777687515825,48.5,78337.71,0.0,-0.99252,1e-05,1.26976]
[1777687516202,48.5,78337.71,0.0,-0.99252,1e-05,1.26976]
[1777687516324,48.5,78337.71,0.0,-0.99252,1e-05,1.26976]
[1777687516425,48.5,78337.83,0.0,-0.99252,1e-05,1.26989]
[1777687522172,48.5,78339.03,0.0,-0.99251,1e-05,1.27115]
[1777687525051,48.5,78338.82,0.0,-0.99251,1e-05,1.27093]
[1777687525075,48.5,78338.82,0.0,-0.99251,1e-05,1.27093]
[1777687530229,48.5,78338.62,0.0,-0.99251,1e-05,1.27072]
[1777687531236,48.5,78340.86,0.0,-0.99251,1e-05,1.2717]
[1777687532243,48.5,78336.82,0.0,-0.99253,1e-05,1.26745]
[1777687535201,48.5,78335.97,0.0,-0.99254,1e-05,1.26656]
[1777687535332,48.5,78335.97,0.0,-0.99254,1e-05,1.26656]
[1777687535623,48.5,78335.97,0.0,-0.99254,1e-05,1.26656]
[1777687535825,48.5,78335.97,0.0,-0.99254,1e-05,1.26656]
[1777687539294,48.5,78335.87,0.0,-0.99254,1e-05,1.26645]
[1777687545337,48.5,78335.26,0.0,-0.99254,1e-05,1.26581]
[1777687545793,48.5,78335.26,0.0,-0.99254,1e-05,1.26581]
[1777687545825,48.5,78335.26,0.0,-0.99254,1e-05,1.26581]
[1777687551379,48.5,78340.11,0.0,-0.99251,1e-05,1.27091]
[1777687553826,48.5,78339.72,0.0,-0.99251,1e-05,1.2705]
[1777687554399,48.5,78339.72,0.0,-0.99251,1e-05,1.2705]
[1777687554576,48.5,78339.72,0.0,-0.99251,1e-05,1.2705]
[1777687554400,48.5,78340.92,0.0,-0.99251,1e-05,1.27176]
[1777687560442,48.5,78343.78,0.0,-0.99249,1e-05,1.27478]
[1777687563650,48.5,78343.76,0.0,-0.99249,1e-05,1.27476]
[1777687563826,48.5,78343.76,0.0,-0.99249,1e-05,1.27476]
[1777687571519,48.5,78344.26,0.0,-0.99248,1e-05,1.27529]
[1777687575258,48.5,78345.7,0.0,-0.99247,1e-05,1.27681]
[1777687575325,48.5,78345.7,0.0,-0.99247,1e-05,1.27681]
[1777687575652,48.5,78345.45,0.0,-0.99247,1e-05,1.27655]
[1777687575825,48.5,78345.45,0.0,-0.99247,1e-05,1.27655]
[1777687576554,48.5,78345.77,0.0,-0.99247,1e-05,1.27689]
[1777687581589,48.5,78346.65,0.0,-0.99247,1e-05,1.27782]
[1777687581756,48.5,78346.65,0.0,-0.99247,1e-05,1.27782]
[1777687581826,48.5,78346.65,0.0,-0.99247,1e-05,1.27782]
[1777687587631,48.5,78346.3,0.0,-0.99247,1e-05,1.27745]
[1777687588826,48.5,78346.3,0.0,-0.99247,1e-05,1.27745]
[1777687589075,48.5,78346.3,0.0,-0.99247,1e-05,1.27745]
[1777687589273,48.5,78346.3,0.0,-0.99247,1e-05,1.27745]
[1777687589325,48.5,78346.3,0.0,-0.99247,1e-05,1.27745]
[1777687589375,48.5,78346.34,0.0,-0.99247,1e-05,1.27749]
[1777687594681,48.5,78346.86,0.0,-0.99247,1e-05,1.27666]
[1777687599463,48.5,78346.57,0.0,-0.99247,1e-05,1.27635]
[1777687599576,48.5,78346.57,0.0,-0.99247,1e-05,1.27635]
[1777687604751,48.5,78343.78,0.0,-0.99249,1e-05,1.2734]
[1777687607567,48.5,78343.66,0.0,-0.99249,1e-05,1.27328]
[1777687607575,48.5,78343.66,0.0,-0.99249,1e-05,1.27328]
[1777687608635,48.5,78343.25,0.0,-0.9925,1e-05,1.27284]
[1777687608826,48.5,78342.92,0.0,-0.9925,1e-05,1.27249]
[1777687608927,48.5,78343.35,0.0,-0.9925,1e-05,1.27295]
[1777687614821,48.5,78341.19,0.0,-0.99251,1e-05,1.27067]
[1777687620472,48.5,78341.44,0.0,-0.99251,1e-05,1.27093]
[1777687620575,48.5,78341.44,0.0,-0.99251,1e-05,1.27093]
[1777687626110,48.5,78344.64,0.0,-0.99249,1e-05,1.27431]
[1777687626324,48.5,78344.64,0.0,-0.99249,1e-05,1.27431]
[1777687626630,48.5,78344.64,0.0,-0.99249,1e-05,1.27431]
[1777687626827,48.5,78344.42,0.0,-0.99249,1e-05,1.27408]
[1777687626897,48.5,78344.42,0.0,-0.99249,1e-05,1.27408]
[1777687631107,48.5,78345.7,0.0,-0.99248,1e-05,1.27543]
[1777687631324,48.5,78345.7,0.0,-0.99248,1e-05,1.27543]
[1777687636976,48.5,78348.9,0.0,-0.99246,1e-05,1.27882]
[1777687642010,48.5,78349.09,0.0,-0.99246,1e-05,1.27902]
[1777687644289,48.5,78349.12,0.0,-0.99246,1e-05,1.27905]
[1777687644325,48.5,78349.12,0.0,-0.99246,1e-05,1.27905]
[1777687645017,48.5,78349.09,0.0,-0.99246,1e-05,1.27902]
[1777687645075,48.5,78349.09,0.0,-0.99246,1e-05,1.27902]
[1777687645118,48.5,78349.48,0.0,-0.99245,1e-05,1.27943]
[1777687649060,48.5,78346.33,0.0,-0.99248,1e-05,1.2761]
[1777687651679,48.5,78346.26,0.0,-0.99248,1e-05,1.27602]
[1777687651826,48.5,78346.26,0.0,-0.99248,1e-05,1.27602]
[1777687659129,48.5,78346.19,0.0,-0.99248,1e-05,1.27457]
[1777687664165,48.5,78345.59,0.0,-0.99249,1e-05,1.27393]
[1777687665615,48.5,78345.59,0.0,-0.99249,1e-05,1.27393]
[1777687665825,48.5,78345.59,0.0,-0.99249,1e-05,1.27393]
[1777687665856,48.5,78345.59,0.0,-0.99249,1e-05,1.27393]
[1777687666075,48.5,78345.59,0.0,-0.99249,1e-05,1.27393]
[1777687666179,48.5,78345.86,0.0,-0.99249,1e-05,1.27422]
[1777687671214,48.5,78346.04,0.0,-0.99249,1e-05,1.27441]
[1777687672015,48.5,78346.04,0.0,-0.99249,1e-05,1.27441]
[1777687672074,48.5,78346.04,0.0,-0.99249,1e-05,1.27441]
[1777687677148,48.5,78345.93,0.0,-0.99249,1e-05,1.27429]
[1777687677331,48.5,78345.93,0.0,-0.99249,1e-05,1.27429]
[1777687683298,48.5,78346.02,0.0,-0.99249,1e-05,1.27439]
[1777687687166,48.5,78346.55,0.0,-0.99248,1e-05,1.27495]
[1777687687325,48.5,78346.55,0.0,-0.99248,1e-05,1.27495]
[1777687687742,48.5,78346.55,0.0,-0.99248,1e-05,1.27495]
[1777687687826,48.5,78346.55,0.0,-0.99248,1e-05,1.27495]
[1777687689340,48.5,78346.29,0.0,-0.99248,1e-05,1.27467]
[1777687695382,48.5,78346.25,0.0,-0.99248,1e-05,1.27463]
[1777687700416,48.5,78346.05,0.0,-0.99249,1e-05,1.27442]
[1777687705452,48.5,78343.89,0.0,-0.9925,1e-05,1.27214]
[1777687707837,48.5,78343.89,0.0,-0.9925,1e-05,1.27214]
[1777687708074,48.5,78343.89,0.0,-0.9925,1e-05,1.27214]
[1777687715522,48.5,78344.01,0.0,-0.99251,1e-05,1.27089]
[1777687720557,48.5,78347.72,0.0,-0.99248,1e-05,1.2748]
[1777687721995,48.5,78347.71,0.0,-0.99248,1e-05,1.27479]
[1777687722076,48.5,78347.71,0.0,-0.99248,1e-05,1.27479]
[1777687722473,48.5,78347.71,0.0,-0.99248,1e-05,1.27479]
[1777687722575,48.5,78347.71,0.0,-0.99248,1e-05,1.27479]
[1777687722677,48.5,78348.68,0.0,-0.99248,1e-05,1.27582]
[1777687726446,48.5,78349.71,0.0,-0.99247,1e-05,1.27691]
[1777687726575,48.5,78349.71,0.0,-0.99247,1e-05,1.27691]
[1777687731635,48.5,78350.26,0.0,-0.99246,1e-05,1.27749]
[1777687736670,48.5,78349.81,0.0,-0.99247,1e-05,1.27701]
[1777687742712,48.5,78350.47,0.0,-0.99246,1e-05,1.27771]
[1777687744862,48.5,78349.74,0.0,-0.99247,1e-05,1.27694]
[1777687745074,48.5,78349.74,0.0,-0.99247,1e-05,1.27694]
[1777687745395,48.5,78349.74,0.0,-0.99247,1e-05,1.27694]
[1777687745574,48.5,78349.74,0.0,-0.99247,1e-05,1.27694]
[1777687745733,48.5,78349.25,0.0,-0.99247,1e-05,1.27642]
[1777687750640,48.5,78349.73,0.0,-0.99247,1e-05,1.27693]
[1777687750833,48.5,78349.63,0.0,-0.99247,1e-05,1.27682]
[1777687756810,48.5,78349.37,0.0,-0.99247,1e-05,1.27655]
[1777687766614,48.5,78349.75,0.0,-0.99247,1e-05,1.27695]
[1777687766832,48.5,78349.63,0.0,-0.99247,1e-05,1.27682]
[1777687767656,48.5,78349.63,0.0,-0.99247,1e-05,1.27682]
[1777687767682,48.5,78349.81,0.0,-0.99247,1e-05,1.27701]
[1777687767833,48.5,78349.81,0.0,-0.99247,1e-05,1.27701]
[1777687772922,48.5,78350.38,0.0,-0.99247,1e-05,1.27623]
[1777687780978,48.5,78349.73,0.0,-0.99248,1e-05,1.27554]
[1777687781985,48.5,78339.41,0.0,-0.99255,1e-05,1.26467]
[1777687783092,48.5,78339.41,0.0,-0.99255,1e-05,1.26467]
[1777687783324,48.5,78339.41,0.0,-0.99255,1e-05,1.26467]
[1777687783352,48.5,78338.78,0.0,-0.99255,1e-05,1.26401]
[1777687783999,48.5,78323.85,0.0,-0.99265,1e-05,1.24842]
[1777687785007,48.5,78309.95,0.0,-0.99275,1e-05,1.23405]
[1777687786013,48.5,78304.59,0.0,-0.99279,1e-05,1.22855]
[1777687789095,48.5,78305.01,0.0,-0.99278,1e-05,1.22898]
[1777687789324,48.5,78305.01,0.0,-0.99278,1e-05,1.22898]
[1777687789915,48.5,78305.01,0.0,-0.99278,1e-05,1.22898]
[1777687790075,48.5,78305.01,0.0,-0.99278,1e-05,1.22898]
[1777687791049,48.5,78304.97,0.0,-0.99278,1e-05,1.22894]
[1777687795910,48.5,78303.02,0.0,-0.9928,1e-05,1.22694]
[1777687796074,48.5,78303.02,0.0,-0.9928,1e-05,1.22694]
[1777687801119,48.5,78295.07,0.0,-0.99285,1e-05,1.21882]
[1777687802126,48.5,78294.63,0.0,-0.99285,1e-05,1.21837]
[1777687803351,48.5,78294.63,0.0,-0.99285,1e-05,1.21837]
[1777687803575,48.5,78294.63,0.0,-0.99285,1e-05,1.21837]
[1777687805139,48.5,78294.7,0.0,-0.99285,1e-05,1.21844]
[1777687805325,48.5,78294.7,0.0,-0.99285,1e-05,1.21844]
[1777687805340,48.5,78294.7,0.0,-0.99285,1e-05,1.21844]
[1777687808536,48.5,78295.51,0.0,-0.99285,1e-05,1.21927]
[1777687808577,48.5,78295.51,0.0,-0.99285,1e-05,1.21927]
[1777687811189,48.5,78290.1,0.0,-0.99288,1e-05,1.21377]
[1777687812196,48.5,78284.99,0.0,-0.99292,1e-05,1.20859]
[1777687814444,48.5,78283.27,0.0,-0.99293,1e-05,1.20685]
[1777687814576,48.5,78283.27,0.0,-0.99293,1e-05,1.20685]
[1777687816400,48.5,78281.27,0.0,-0.99294,1e-05,1.20483]
[1777687816576,48.5,78281.27,0.0,-0.99294,1e-05,1.20483]
[1777687816677,48.5,78280.19,0.0,-0.99295,1e-05,1.20374]
[1777687818238,48.5,78283.56,0.0,-0.99293,1e-05,1.20714]
[1777687820801,48.5,78284.24,0.0,-0.99292,1e-05,1.20783]
[1777687820828,48.5,78284.24,0.0,-0.99292,1e-05,1.20783]
[1777687826294,48.5,78281.69,0.0,-0.99294,1e-05,1.20525]
[1777687827732,48.5,78281.69,0.0,-0.99294,1e-05,1.20525]
[1777687827825,48.5,78281.69,0.0,-0.99294,1e-05,1.20525]
[1777687828317,48.5,78281.69,0.0,-0.99294,1e-05,1.20525]
[1777687828333,48.5,78281.69,0.0,-0.99294,1e-05,1.20525]
[1777687828413,48.5,78281.66,0.0,-0.99294,1e-05,1.20522]
[1777687834528,48.5,78282.11,0.0,-0.99294,1e-05,1.20435]
[1777687834574,48.5,78282.11,0.0,-0.99294,1e-05,1.20435]
[1777687840391,48.5,78285.18,0.0,-0.99292,1e-05,1.20745]
[1777687842019,48.5,78287.0,0.0,-0.99291,1e-05,1.20929]
[1777687842075,48.5,78287.0,0.0,-0.99291,1e-05,1.20929]
[1777687842405,48.5,78284.13,0.0,-0.99293,1e-05,1.20639]
[1777687843111,48.5,78284.13,0.0,-0.99293,1e-05,1.20639]
[1777687843325,48.5,78284.13,0.0,-0.99293,1e-05,1.20639]
[1777687843413,48.5,78283.88,0.0,-0.99293,1e-05,1.20614]
[1777687846434,48.5,78287.24,0.0,-0.99291,1e-05,1.20953]
[1777687851469,48.5,78287.7,0.0,-0.99291,1e-05,1.21]
[1777687853046,48.5,78287.55,0.0,-0.99291,1e-05,1.20985]
[1777687853074,48.5,78287.55,0.0,-0.99291,1e-05,1.20985]
[1777687858518,48.5,78287.2,0.0,-0.99291,1e-05,1.20949]
[1777687864560,48.5,78287.66,0.0,-0.99291,1e-05,1.20996]
[1777687871380,48.5,78287.67,0.0,-0.99291,1e-05,1.20997]
[1777687871574,48.5,78287.67,0.0,-0.99291,1e-05,1.20997]
[1777687871721,48.5,78287.67,0.0,-0.99291,1e-05,1.20997]
[1777687871827,48.5,78287.67,0.0,-0.99291,1e-05,1.20997]
[1777687871903,48.5,78287.67,0.0,-0.99291,1e-05,1.20997]
[1777687873623,48.5,78290.44,0.0,-0.99289,1e-05,1.21278]
[1777687876899,48.5,78290.47,0.0,-0.99289,1e-05,1.21281]
[1777687877076,48.5,78290.61,0.0,-0.99289,1e-05,1.21295]
[1777687882686,48.5,78288.05,0.0,-0.9929,1e-05,1.21035]
[1777687883287,48.5,78288.05,0.0,-0.9929,1e-05,1.21035]
[1777687883324,48.5,78288.05,0.0,-0.9929,1e-05,1.21035]
[1777687883692,48.5,78288.13,0.0,-0.9929,1e-05,1.21044]
[1777687891749,48.5,78289.21,0.0,-0.9929,1e-05,1.2102]
[1777687893522,48.5,78288.69,0.0,-0.99291,1e-05,1.20967]
[1777687893575,48.5,78288.69,0.0,-0.99291,1e-05,1.20967]
[1777687898799,48.5,78288.76,0.0,-0.99291,1e-05,1.20974]
[1777687904840,48.5,78291.45,0.0,-0.99289,1e-05,1.21247]
[1777687905982,48.5,78291.31,0.0,-0.99289,1e-05,1.21233]
[1777687906075,48.5,78291.31,0.0,-0.99289,1e-05,1.21233]
[1777687907147,48.5,78291.31,0.0,-0.99289,1e-05,1.21233]
[1777687907328,48.5,78291.31,0.0,-0.99289,1e-05,1.21233]
[1777687907418,48.5,78291.31,0.0,-0.99289,1e-05,1.21233]
[1777687911889,48.5,78283.54,0.0,-0.99294,1e-05,1.20447]
[1777687912561,48.5,78283.54,0.0,-0.99294,1e-05,1.20447]
[1777687912575,48.5,78283.54,0.0,-0.99294,1e-05,1.20447]
[1777687912896,48.5,78287.52,0.0,-0.99291,1e-05,1.20849]
[1777687917933,48.5,78289.2,0.0,-0.9929,1e-05,1.21019]
[1777687920018,48.5,78289.06,0.0,-0.9929,1e-05,1.21004]
[1777687920075,48.5,78289.06,0.0,-0.9929,1e-05,1.21004]
[1777687920386,48.5,78289.06,0.0,-0.9929,1e-05,1.21004]
[1777687920580,48.5,78289.06,0.0,-0.9929,1e-05,1.21004]
[1777687927506,48.5,78289.06,0.0,-0.9929,1e-05,1.21004]
[1777687927576,48.5,78289.06,0.0,-0.9929,1e-05,1.21004]
[1777687927598,48.5,78295.6,0.0,-0.99286,1e-05,1.21668]
[1777687929011,48.5,78298.29,0.0,-0.99284,1e-05,1.21942]
[1777687932032,48.5,78301.05,0.0,-0.99282,1e-05,1.22224]
[1777687937067,48.5,78302.23,0.0,-0.99282,1e-05,1.22344]
[1777687938604,48.5,78302.23,0.0,-0.99282,1e-05,1.22344]
[1777687938826,48.5,78302.23,0.0,-0.99282,1e-05,1.22344]
[1777687940453,48.5,78303.06,0.0,-0.99281,1e-05,1.22429]
[1777687940575,48.5,78303.06,0.0,-0.99281,1e-05,1.22429]
[1777687940677,48.5,78303.13,0.0,-0.99281,1e-05,1.22436]
[1777687946130,48.5,78300.56,0.0,-0.99283,1e-05,1.22174]
[1777687947870,48.5,78300.56,0.0,-0.99283,1e-05,1.22174]
[1777687948077,48.5,78300.64,0.0,-0.99283,1e-05,1.22182]
[1777687953179,48.5,78300.69,0.0,-0.99283,1e-05,1.22053]
[1777687958214,48.5,78301.08,0.0,-0.99283,1e-05,1.22093]
[1777687963249,48.5,78301.04,0.0,-0.99283,1e-05,1.22089]
[1777687967322,48.5,78301.53,0.0,-0.99283,1e-05,1.22139]
[1777687967576,48.5,78301.53,0.0,-0.99283,1e-05,1.22139]
[1777687969167,48.5,78300.71,0.0,-0.99283,1e-05,1.22055]
[1777687969326,48.5,78300.71,0.0,-0.99283,1e-05,1.22055]
[1777687969386,48.5,78301.69,0.0,-0.99283,1e-05,1.22155]
[1777687978354,48.5,78303.08,0.0,-0.99282,1e-05,1.22297]
[1777687979424,48.5,78303.08,0.0,-0.99282,1e-05,1.22297]
[1777687979575,48.5,78303.08,0.0,-0.99282,1e-05,1.22297]
[1777687979677,48.5,78310.94,0.0,-0.99277,1e-05,1.23102]
[1777687980368,48.5,78311.78,0.0,-0.99276,1e-05,1.23188]
[1777687985403,48.5,78315.25,0.0,-0.99274,1e-05,1.23545]
[1777687988721,48.5,78315.29,0.0,-0.99274,1e-05,1.23549]
[1777687988830,48.5,78315.29,0.0,-0.99274,1e-05,1.23549]
[1777687991051,48.5,78312.77,0.0,-0.99275,1e-05,1.2329]
[1777687991075,48.5,78312.77,0.0,-0.99275,1e-05,1.2329]
[1777687991446,48.5,78312.93,0.0,-0.99275,1e-05,1.23307]
[1777687994992,48.5,78313.18,0.0,-0.99275,1e-05,1.23332]
[1777687995075,48.5,78313.24,0.0,-0.99275,1e-05,1.23338]
[1777688000545,48.5,78313.98,0.0,-0.99274,1e-05,1.23415]
[1777688001567,48.5,78313.98,0.0,-0.99274,1e-05,1.23415]
[1777688001575,48.5,78313.98,0.0,-0.99274,1e-05,1.23415]
[1777688003494,48.5,78314.67,0.0,-0.99274,1e-05,1.23486]
[1777688003577,48.5,78314.67,0.0,-0.99274,1e-05,1.23486]
[1777688003679,48.5,78314.38,0.0,-0.99274,1e-05,1.23456]
[1777688010617,48.5,78313.99,0.0,-0.99274,1e-05,1.23416]
[1777688012210,48.5,78313.43,0.0,-0.99276,1e-05,1.23223]
[1777688012327,48.5,78313.43,0.0,-0.99276,1e-05,1.23223]
[1777688017666,48.5,78317.27,0.0,-0.99273,1e-05,1.23618]
[1777688018074,48.5,78317.27,0.0,-0.99273,1e-05,1.23618]
[1777688018260,48.5,78317.27,0.0,-0.99273,1e-05,1.23618]
[1777688018325,48.5,78317.27,0.0,-0.99273,1e-05,1.23618]
[1777688018673,48.5,78317.23,0.0,-0.99273,1e-05,1.23614]
[1777688021710,48.5,78319.68,0.0,-0.99271,1e-05,1.23867]
[1777688021828,48.5,78319.68,0.0,-0.99271,1e-05,1.23867]
[1777688021920,48.5,78321.92,0.0,-0.9927,1e-05,1.24098]
[1777688023890,48.5,78322.63,0.0,-0.99269,1e-05,1.24172]
[1777688024075,48.5,78322.65,0.0,-0.99269,1e-05,1.24174]
[1777688029495,48.5,78322.91,0.0,-0.99269,1e-05,1.24201]
[1777688029577,48.5,78322.91,0.0,-0.99269,1e-05,1.24201]
[1777688029750,48.5,78328.02,0.0,-0.99266,1e-05,1.2473]
[1777688031707,48.5,78327.99,0.0,-0.99266,1e-05,1.24727]
[1777688031826,48.5,78327.99,0.0,-0.99266,1e-05,1.24727]
[1777688032023,48.5,78325.8,0.0,-0.99267,1e-05,1.245]
[1777688037806,48.5,78326.74,0.0,-0.99267,1e-05,1.24598]
[1777688042575,48.5,78325.24,0.0,-0.99268,1e-05,1.24442]
[1777688047515,48.5,78322.86,0.0,-0.99269,1e-05,1.24196]
[1777688047575,48.5,78322.86,0.0,-0.99269,1e-05,1.24196]
[1777688047720,48.5,78322.86,0.0,-0.99269,1e-05,1.24196]
[1777688047826,48.5,78322.86,0.0,-0.99269,1e-05,1.24196]
[1777688047927,48.5,78321.14,0.0,-0.9927,1e-05,1.24018]
[1777688053920,48.5,78317.04,0.0,-0.99273,1e-05,1.23595]
[1777688055716,48.5,78316.93,0.0,-0.99273,1e-05,1.23583]
[1777688055826,48.5,78316.93,0.0,-0.99273,1e-05,1.23583]
[1777688055939,48.5,78317.36,0.0,-0.99273,1e-05,1.23627]
[1777688057048,48.5,78317.36,0.0,-0.99273,1e-05,1.23627]
[1777688057076,48.5,78317.36,0.0,-0.99273,1e-05,1.23627]
[1777688062988,48.5,78317.67,0.0,-0.99273,1e-05,1.23659]
[1777688068023,48.5,78317.49,0.0,-0.99273,1e-05,1.23641]
[1777688069990,48.5,78317.74,0.0,-0.99273,1e-05,1.23667]
[1777688070076,48.5,78317.74,0.0,-0.99273,1e-05,1.23667]
[1777688070036,48.5,78317.5,0.0,-0.99273,1e-05,1.23642]
[1777688070956,48.5,78317.5,0.0,-0.99273,1e-05,1.23642]
[1777688071075,48.5,78317.5,0.0,-0.99273,1e-05,1.23642]
[1777688071044,48.5,78319.5,0.0,-0.99272,1e-05,1.23713]
[1777688076079,48.5,78318.03,0.0,-0.99273,1e-05,1.23561]
[1777688076852,48.5,78318.03,0.0,-0.99273,1e-05,1.23561]
[1777688077076,48.5,78318.03,0.0,-0.99273,1e-05,1.23561]
[1777688077084,48.5,78318.03,0.0,-0.99273,1e-05,1.23561]
[1777688078093,48.5,78301.22,0.0,-0.99285,1e-05,1.21839]
[1777688079100,48.5,78300.44,0.0,-0.99285,1e-05,1.21759]
[1777688081089,48.5,78300.45,0.0,-0.99285,1e-05,1.2176]
[1777688081327,48.5,78300.48,0.0,-0.99285,1e-05,1.21763]
[1777688087157,48.5,78298.19,0.0,-0.99287,1e-05,1.2153]
[1777688090178,48.5,78293.17,0.0,-0.9929,1e-05,1.21021]
[1777688091806,48.5,78293.17,0.0,-0.9929,1e-05,1.21021]
[1777688091832,48.5,78293.17,0.0,-0.9929,1e-05,1.21021]
[1777688091907,48.5,78292.38,0.0,-0.9929,1e-05,1.20941]
[1777688093506,48.5,78292.4,0.0,-0.9929,1e-05,1.20943]
[1777688093576,48.5,78292.4,0.0,-0.9929,1e-05,1.20943]
[1777688100248,48.5,78291.93,0.0,-0.99291,1e-05,1.20895]
[1777688102060,48.5,78291.93,0.0,-0.99291,1e-05,1.20895]
[1777688102086,48.5,78291.93,0.0,-0.99291,1e-05,1.20895]
[1777688102103,48.5,78292.1,0.0,-0.99291,1e-05,1.20913]
[1777688103217,48.5,78293.33,0.0,-0.9929,1e-05,1.21037]
[1777688103328,48.5,78293.33,0.0,-0.9929,1e-05,1.21037]
[1777688109312,48.5,78293.55,0.0,-0.9929,1e-05,1.21059]
[1777688114347,48.5,78294.28,0.0,-0.99289,1e-05,1.21133]
[1777688120388,48.5,78294.48,0.0,-0.99289,1e-05,1.21154]
[1777688121480,48.5,78294.48,0.0,-0.99289,1e-05,1.21154]
[1777688121575,48.5,78294.48,0.0,-0.99289,1e-05,1.21154]
[1777688121581,48.5,78294.27,0.0,-0.99289,1e-05,1.21132]
[1777688122658,48.5,78294.27,0.0,-0.99289,1e-05,1.21132]
[1777688122834,48.5,78294.27,0.0,-0.99289,1e-05,1.21132]
[1777688128445,48.5,78294.1,0.0,-0.99289,1e-05,1.21115]
[1777688134487,48.5,78296.01,0.0,-0.99289,1e-05,1.21175]
[1777688139178,48.5,78295.92,0.0,-0.99289,1e-05,1.21166]
[1777688139326,48.5,78295.92,0.0,-0.99289,1e-05,1.21166]
[1777688139522,48.5,78295.94,0.0,-0.99289,1e-05,1.21168]
[1777688140414,48.5,78295.94,0.0,-0.99289,1e-05,1.21168]
[1777688140576,48.5,78295.94,0.0,-0.99289,1e-05,1.21168]
[1777688145564,48.5,78293.18,0.0,-0.99291,1e-05,1.20889]
[1777688150599,48.5,78293.49,0.0,-0.99291,1e-05,1.2092]
[1777688155634,48.5,78293.64,0.0,-0.9929,1e-05,1.20935]
[1777688160669,48.5,78293.18,0.0,-0.99291,1e-05,1.20889]
[1777688165704,48.5,78293.08,0.0,-0.99291,1e-05,1.20879]
[1777688170739,48.5,78293.08,0.0,-0.99291,1e-05,1.20879]
[1777688172753,48.5,78304.13,0.0,-0.99283,1e-05,1.22001]
[1777688173760,48.5,78304.67,0.0,-0.99283,1e-05,1.22056]
[1777688175651,48.5,78303.27,0.0,-0.99284,1e-05,1.21914]
[1777688175825,48.5,78303.27,0.0,-0.99284,1e-05,1.21914]
[1777688175835,48.5,78298.25,0.0,-0.99287,1e-05,1.21403]
[1777688177788,48.5,78298.11,0.0,-0.99287,1e-05,1.21389]
[1777688182827,48.5,78297.78,0.0,-0.99288,1e-05,1.21355]
[1777688188869,48.5,78297.74,0.0,-0.99288,1e-05,1.21351]
[1777688191890,48.5,78301.04,0.0,-0.99286,1e-05,1.21553]
[1777688193476,48.5,78301.44,0.0,-0.99286,1e-05,1.21593]
[1777688193576,48.5,78301.44,0.0,-0.99286,1e-05,1.21593]
[1777688193904,48.5,78301.26,0.0,-0.99286,1e-05,1.21575]
[1777688194542,48.5,78301.26,0.0,-0.99286,1e-05,1.21575]
[1777688194583,48.5,78301.26,0.0,-0.99286,1e-05,1.21575]
[1777688199948,48.5,78301.1,0.0,-0.99286,1e-05,1.21559]
[1777688205384,48.5,78301.0,0.0,-0.99286,1e-05,1.21549]
[1777688205576,48.5,78301.0,0.0,-0.99286,1e-05,1.21549]
[1777688205990,48.5,78303.2,0.0,-0.99285,1e-05,1.21772]
[1777688206462,48.5,78303.2,0.0,-0.99285,1e-05,1.21772]
[1777688206577,48.5,78303.2,0.0,-0.99285,1e-05,1.21772]
[1777688212032,48.5,78306.43,0.0,-0.99283,1e-05,1.22102]
[1777688213111,48.5,78306.43,0.0,-0.99283,1e-05,1.22102]
[1777688213148,48.5,78306.66,0.0,-0.99283,1e-05,1.22125]
[1777688213325,48.5,78306.66,0.0,-0.99283,1e-05,1.22125]
[1777688214247,48.5,78306.66,0.0,-0.99283,1e-05,1.22125]
[1777688214327,48.5,78306.73,0.0,-0.99282,1e-05,1.22132]
[1777688220088,48.5,78307.04,0.0,-0.99282,1e-05,1.22164]
[1777688224116,48.5,78303.56,0.0,-0.99285,1e-05,1.21809]
[1777688226538,48.5,78303.17,0.0,-0.99285,1e-05,1.21769]
[1777688226575,48.5,78303.17,0.0,-0.99285,1e-05,1.21769]
[1777688227137,48.5,78303.09,0.0,-0.99285,1e-05,1.21761]
[1777688227464,48.5,78303.09,0.0,-0.99285,1e-05,1.21761]
[1777688227577,48.5,78303.09,0.0,-0.99285,1e-05,1.21761]
[1777688233180,48.5,78304.57,0.0,-0.99284,1e-05,1.21912]
[1777688235043,48.5,78305.3,0.0,-0.99283,1e-05,1.21987]
[1777688235075,48.5,78305.3,0.0,-0.99283,1e-05,1.21987]
[1777688235195,48.5,78306.68,0.0,-0.99282,1e-05,1.22127]
[1777688236476,48.5,78306.72,0.0,-0.99282,1e-05,1.22131]
[1777688236576,48.5,78306.72,0.0,-0.99282,1e-05,1.22131]
[1777688241568,48.5,78306.69,0.0,-0.99282,1e-05,1.22128]
[1777688241575,48.5,78306.69,0.0,-0.99282,1e-05,1.22128]
[1777688242243,48.5,78306.66,0.0,-0.99283,1e-05,1.22125]
[1777688242415,48.5,78306.66,0.0,-0.99283,1e-05,1.22125]
[1777688242575,48.5,78306.66,0.0,-0.99283,1e-05,1.22125]
[1777688247257,48.5,78306.71,0.0,-0.99282,1e-05,1.2213]
[1777688247278,48.5,78309.77,0.0,-0.9928,1e-05,1.22443]
[1777688247324,48.5,78309.77,0.0,-0.9928,1e-05,1.22443]
[1777688248528,48.5,78309.77,0.0,-0.9928,1e-05,1.22443]
[1777688248577,48.5,78309.77,0.0,-0.9928,1e-05,1.22443]
[1777688249291,48.5,78313.02,0.0,-0.99278,1e-05,1.22776]
[1777688250299,48.5,78315.49,0.0,-0.99277,1e-05,1.2303]
[1777688250574,48.5,78315.49,0.0,-0.99277,1e-05,1.2303]
[1777688251306,48.5,78315.23,0.0,-0.99278,1e-05,1.22868]
[1777688253076,48.5,78315.23,0.0,-0.99278,1e-05,1.22868]
[1777688253326,48.5,78315.52,0.0,-0.99277,1e-05,1.22898]
[1777688259656,48.5,78314.2,0.0,-0.99278,1e-05,1.22762]
[1777688259830,48.5,78314.2,0.0,-0.99278,1e-05,1.22762]
[1777688259921,48.5,78314.14,0.0,-0.99278,1e-05,1.22756]
[1777688260503,48.5,78314.14,0.0,-0.99278,1e-05,1.22756]
[1777688260578,48.5,78314.14,0.0,-0.99278,1e-05,1.22756]
[1777688266693,48.5,78316.71,0.0,-0.99277,1e-05,1.2302]
[1777688266826,48.5,78316.71,0.0,-0.99277,1e-05,1.2302]
[1777688266911,48.5,78316.78,0.0,-0.99276,1e-05,1.23027]
[1777688267798,48.5,78316.78,0.0,-0.99276,1e-05,1.23027]
[1777688267829,48.5,78316.78,0.0,-0.99276,1e-05,1.23027]
[1777688273461,48.5,78317.84,0.0,-0.99276,1e-05,1.23136]
[1777688277765,48.5,78316.82,0.0,-0.99276,1e-05,1.23031]
[1777688277825,48.5,78316.82,0.0,-0.99276,1e-05,1.23031]
[1777688277923,48.5,78316.82,0.0,-0.99276,1e-05,1.23031]
[1777688278794,48.5,78316.82,0.0,-0.99276,1e-05,1.23031]
[1777688278827,48.5,78316.82,0.0,-0.99276,1e-05,1.23031]
[1777688284539,48.5,78316.7,0.0,-0.99277,1e-05,1.23019]
[1777688285783,48.5,78316.7,0.0,-0.99277,1e-05,1.23019]
[1777688285825,48.5,78316.7,0.0,-0.99277,1e-05,1.23019]
[1777688285881,48.5,78316.7,0.0,-0.99277,1e-05,1.23019]
[1777688286955,48.5,78316.7,0.0,-0.99277,1e-05,1.23019]
[1777688287077,48.5,78316.7,0.0,-0.99277,1e-05,1.23019]
[1777688293601,48.5,78315.75,0.0,-0.99277,1e-05,1.22921]
[1777688295379,48.5,78315.88,0.0,-0.99277,1e-05,1.22935]
[1777688295575,48.5,78315.88,0.0,-0.99277,1e-05,1.22935]
[1777688295616,48.5,78315.92,0.0,-0.99277,1e-05,1.22939]
[1777688296542,48.5,78315.92,0.0,-0.99277,1e-05,1.22939]
[1777688296578,48.5,78315.92,0.0,-0.99277,1e-05,1.22939]
[1777688303672,48.5,78315.72,0.0,-0.99277,1e-05,1.22918]
[1777688308707,48.5,78315.66,0.0,-0.99277,1e-05,1.22912]
[1777688313742,48.5,78315.37,0.0,-0.99278,1e-05,1.22747]
[1777688319793,48.5,78315.41,0.0,-0.99278,1e-05,1.22751]
[1777688319826,48.5,78315.41,0.0,-0.99278,1e-05,1.22751]
[1777688319928,48.5,78315.41,0.0,-0.99278,1e-05,1.22751]
[1777688321361,48.5,78315.41,0.0,-0.99278,1e-05,1.22751]
[1777688321577,48.5,78315.68,0.0,-0.99278,1e-05,1.22779]
[1777688326832,48.5,78315.94,0.0,-0.99278,1e-05,1.22806]
[1777688332875,48.5,78316.01,0.0,-0.99278,1e-05,1.22813]
[1777688336903,48.5,78318.28,0.0,-0.99276,1e-05,1.23046]
[1777688338453,48.5,78319.05,0.0,-0.99276,1e-05,1.23125]
[1777688338578,48.5,78319.05,0.0,-0.99276,1e-05,1.23125]
[1777688338917,48.5,78318.94,0.0,-0.99276,1e-05,1.23114]
[1777688339869,48.5,78318.94,0.0,-0.99276,1e-05,1.23114]
[1777688340075,48.5,78318.94,0.0,-0.99276,1e-05,1.23114]
[1777688346973,48.5,78318.53,0.0,-0.99276,1e-05,1.23072]
[1777688349994,48.5,78324.99,0.0,-0.99272,1e-05,1.23737]
[1777688351001,48.5,78335.9,0.0,-0.99264,1e-05,1.24868]
[1777688352011,48.5,78336.44,0.0,-0.99264,1e-05,1.24924]
[1777688353853,48.5,78336.45,0.0,-0.99264,1e-05,1.24925]
[1777688354082,48.5,78336.45,0.0,-0.99264,1e-05,1.24925]
[1777688354177,48.5,78336.45,0.0,-0.99264,1e-05,1.24925]
[1777688355330,48.5,78336.45,0.0,-0.99264,1e-05,1.24925]
[1777688355575,48.5,78336.45,0.0,-0.99264,1e-05,1.24925]
[1777688358053,48.5,78334.06,0.0,-0.99266,1e-05,1.24676]
[1777688365105,48.5,78333.91,0.0,-0.99266,1e-05,1.24661]
[1777688373161,48.5,78334.12,0.0,-0.99266,1e-05,1.24546]
[1777688374168,48.5,78337.58,0.0,-0.99264,1e-05,1.24906]
[1777688377079,48.5,78338.2,0.0,-0.99263,1e-05,1.2497]
[1777688377324,48.5,78338.2,0.0,-0.99263,1e-05,1.2497]
[1777688377325,48.5,78338.23,0.0,-0.99263,1e-05,1.24973]
[1777688378412,48.5,78338.23,0.0,-0.99263,1e-05,1.24973]
[1777688378577,48.5,78338.23,0.0,-0.99263,1e-05,1.24973]
[1777688384238,48.5,78340.78,0.0,-0.99262,1e-05,1.25239]
[1777688389273,48.5,78338.99,0.0,-0.99263,1e-05,1.25052]
[1777688390280,48.5,78335.84,0.0,-0.99265,1e-05,1.24725]
[1777688390919,48.5,78335.84,0.0,-0.99265,1e-05,1.24725]
[1777688391075,48.5,78335.84,0.0,-0.99265,1e-05,1.24725]
[1777688391287,48.5,78335.57,0.0,-0.99265,1e-05,1.24697]
[1777688392494,48.5,78335.48,0.0,-0.99265,1e-05,1.24687]
[1777688392578,48.5,78335.48,0.0,-0.99265,1e-05,1.24687]
[1777688398336,48.5,78334.37,0.0,-0.99266,1e-05,1.24572]
[1777688403333,48.5,78333.45,0.0,-0.99267,1e-05,1.24477]
[1777688403371,48.5,78333.54,0.0,-0.99267,1e-05,1.24486]
[1777688403575,48.5,78333.54,0.0,-0.99267,1e-05,1.24486]
[1777688404378,48.5,78333.86,0.0,-0.99266,1e-05,1.24519]
[1777688404934,48.5,78333.86,0.0,-0.99266,1e-05,1.24519]
[1777688405076,48.5,78333.86,0.0,-0.99266,1e-05,1.24519]
[1777688410420,48.5,78333.94,0.0,-0.99266,1e-05,1.24527]
[1777688413441,48.5,78336.27,0.0,-0.99265,1e-05,1.24769]
[1777688414316,48.5,78336.27,0.0,-0.99265,1e-05,1.24769]
[1777688414325,48.5,78336.27,0.0,-0.99265,1e-05,1.24769]
[1777688414448,48.5,78336.66,0.0,-0.99265,1e-05,1.2481]
[1777688415455,48.5,78329.3,0.0,-0.9927,1e-05,1.24047]
[1777688416403,48.5,78329.3,0.0,-0.9927,1e-05,1.24047]
[1777688416462,48.5,78329.14,0.0,-0.9927,1e-05,1.2403]
[1777688416577,48.5,78329.14,0.0,-0.9927,1e-05,1.2403]
[1777688418478,48.5,78326.38,0.0,-0.99272,1e-05,1.23745]
[1777688423512,48.5,78325.81,0.0,-0.99272,1e-05,1.23686]
[1777688426533,48.5,78321.53,0.0,-0.99275,1e-05,1.23245]
[1777688427620,48.5,78321.53,0.0,-0.99275,1e-05,1.23245]
[1777688427825,48.5,78321.53,0.0,-0.99275,1e-05,1.23245]
[1777688427862,48.5,78322.77,0.0,-0.99274,1e-05,1.23373]
[1777688429742,48.5,78322.8,0.0,-0.99274,1e-05,1.23376]
[1777688429828,48.5,78322.8,0.0,-0.99274,1e-05,1.23376]
[1777688436603,48.5,78322.39,0.0,-0.99275,1e-05,1.23198]
[1777688440716,48.5,78323.31,0.0,-0.99274,1e-05,1.23293]
[1777688440825,48.5,78323.31,0.0,-0.99274,1e-05,1.23293]
[1777688440864,48.5,78322.9,0.0,-0.99275,1e-05,1.23251]
[1777688442297,48.5,78322.9,0.0,-0.99275,1e-05,1.23251]
[1777688442334,48.5,78322.9,0.0,-0.99275,1e-05,1.23251]
[1777688447851,48.5,78322.98,0.0,-0.99275,1e-05,1.23259]
[1777688448075,48.5,78322.98,0.0,-0.99275,1e-05,1.23259]
[1777688448169,48.5,78324.18,0.0,-0.99274,1e-05,1.23383]
[1777688448686,48.5,78332.35,0.0,-0.99268,1e-05,1.24226]
[1777688450019,48.5,78332.35,0.0,-0.99268,1e-05,1.24226]
[1777688450079,48.5,78332.35,0.0,-0.99268,1e-05,1.24226]
[1777688450173,48.5,78333.42,0.0,-0.99268,1e-05,1.24337]
[1777688455989,48.5,78333.6,0.0,-0.99267,1e-05,1.24356]
[1777688456078,48.5,78333.6,0.0,-0.99267,1e-05,1.24356]
[1777688456090,48.5,78332.67,0.0,-0.99268,1e-05,1.2426]
[1777688457511,48.5,78332.67,0.0,-0.99268,1e-05,1.2426]
[1777688457579,48.5,78333.21,0.0,-0.99268,1e-05,1.24316]
[1777688458757,48.5,78335.45,0.0,-0.99266,1e-05,1.24548]
[1777688462786,48.5,78333.27,0.0,-0.99268,1e-05,1.24322]
[1777688463588,48.5,78333.27,0.0,-0.99268,1e-05,1.24322]
[1777688463826,48.5,78333.27,0.0,-0.99268,1e-05,1.24322]
[1777688468902,48.5,78333.16,0.0,-0.99268,1e-05,1.2431]
[1777688470576,48.5,78333.06,0.0,-0.99268,1e-05,1.243]
[1777688470878,48.5,78333.06,0.0,-0.99268,1e-05,1.243]
[1777688471075,48.5,78333.06,0.0,-0.99268,1e-05,1.243]
[1777688471177,48.5,78333.39,0.0,-0.99268,1e-05,1.24334]
[1777688477892,48.5,78332.55,0.0,-0.99268,1e-05,1.24247]
[1777688482927,48.5,78332.87,0.0,-0.99268,1e-05,1.2428]
[1777688489084,48.5,78332.75,0.0,-0.99268,1e-05,1.24268]
[1777688490143,48.5,78332.75,0.0,-0.99268,1e-05,1.24268]
[1777688490325,48.5,78332.75,0.0,-0.99268,1e-05,1.24268]
[1777688491963,48.5,78334.98,0.0,-0.99266,1e-05,1.24499]
[1777688492075,48.5,78334.98,0.0,-0.99266,1e-05,1.24499]
[1777688492176,48.5,78334.89,0.0,-0.99267,1e-05,1.24354]
[1777688499039,48.5,78332.68,0.0,-0.99269,1e-05,1.24125]
[1777688503257,48.5,78332.58,0.0,-0.99269,1e-05,1.24114]
[1777688503325,48.5,78332.58,0.0,-0.99269,1e-05,1.24114]
[1777688509109,48.5,78332.8,0.0,-0.99269,1e-05,1.24137]
[1777688516158,48.5,78332.9,0.0,-0.99269,1e-05,1.24147]
[1777688521193,48.5,78332.69,0.0,-0.99269,1e-05,1.24126]
[1777688526228,48.5,78334.93,0.0,-0.99267,1e-05,1.24358]
[1777688532270,48.5,78335.0,0.0,-0.99267,1e-05,1.24365]
[1777688534143,48.5,78335.2,0.0,-0.99267,1e-05,1.24386]
[1777688534326,48.5,78335.2,0.0,-0.99267,1e-05,1.24386]
[1777688535728,48.5,78334.92,0.0,-0.99267,1e-05,1.24357]
[1777688535826,48.5,78334.92,0.0,-0.99267,1e-05,1.24357]
[1777688536299,48.5,78334.89,0.0,-0.99267,1e-05,1.24354]
[1777688541335,48.5,78335.09,0.0,-0.99267,1e-05,1.24374]
[1777688548384,48.5,78335.02,0.0,-0.99267,1e-05,1.24367]
[1777688553421,48.5,78333.1,0.0,-0.99269,1e-05,1.24032]
[1777688558456,48.5,78332.86,0.0,-0.99269,1e-05,1.24007]
[1777688560668,48.5,78332.83,0.0,-0.99269,1e-05,1.24004]
[1777688560827,48.5,78332.83,0.0,-0.99269,1e-05,1.24004]
[1777688566408,48.5,78332.73,0.0,-0.9927,1e-05,1.23994]
[1777688566576,48.5,78332.73,0.0,-0.9927,1e-05,1.23994]
[1777688566584,48.5,78325.78,0.0,-0.99274,1e-05,1.23276]
[1777688568526,48.5,78325.01,0.0,-0.99275,1e-05,1.23197]
[1777688568872,48.5,78325.01,0.0,-0.99275,1e-05,1.23197]
[1777688569075,48.5,78325.01,0.0,-0.99275,1e-05,1.23197]
[1777688569533,48.5,78324.78,0.0,-0.99275,1e-05,1.23174]
[1777688569855,48.5,78324.78,0.0,-0.99275,1e-05,1.23174]
[1777688570076,48.5,78324.78,0.0,-0.99275,1e-05,1.23174]
[1777688576581,48.5,78324.37,0.0,-0.99275,1e-05,1.23131]
[1777688578430,48.5,78324.2,0.0,-0.99275,1e-05,1.23114]
[1777688578577,48.5,78324.2,0.0,-0.99275,1e-05,1.23114]
[1777688579309,48.5,78323.4,0.0,-0.99276,1e-05,1.23032]
[1777688579327,48.5,78323.4,0.0,-0.99276,1e-05,1.23032]
[1777688579603,48.5,78323.34,0.0,-0.99276,1e-05,1.23025]
[1777688581617,48.5,78326.43,0.0,-0.99274,1e-05,1.23343]
[1777688582624,48.5,78330.76,0.0,-0.99271,1e-05,1.2379]
[1777688583703,48.5,78330.73,0.0,-0.99271,1e-05,1.23787]
[1777688583826,48.5,78330.73,0.0,-0.99271,1e-05,1.23787]
[1777688590680,48.5,78333.29,0.0,-0.99269,1e-05,1.24052]
[1777688591731,48.5,78333.29,0.0,-0.99269,1e-05,1.24052]
[1777688591826,48.5,78333.29,0.0,-0.99269,1e-05,1.24052]
[1777688593776,48.5,78333.6,0.0,-0.99269,1e-05,1.24084]
[1777688593826,48.5,78333.6,0.0,-0.99269,1e-05,1.24084]
[1777688593877,48.5,78333.6,0.0,-0.99269,1e-05,1.24084]
[1777688600750,48.5,78330.38,0.0,-0.99271,1e-05,1.23751]
[1777688601927,48.5,78330.38,0.0,-0.99271,1e-05,1.23751]
[1777688602076,48.5,78330.38,0.0,-0.99271,1e-05,1.23751]
[1777688603771,48.5,78324.38,0.0,-0.99275,1e-05,1.23132]
[1777688608646,48.5,78323.3,0.0,-0.99276,1e-05,1.23021]
[1777688608831,48.5,78323.22,0.0,-0.99276,1e-05,1.23013]
[1777688609255,48.5,78323.22,0.0,-0.99276,1e-05,1.23013]
[1777688609327,48.5,78323.22,0.0,-0.99276,1e-05,1.23013]
[1777688609428,48.5,78323.08,0.0,-0.99276,1e-05,1.22999]
[1777688614848,48.5,78322.46,0.0,-0.99277,1e-05,1.228]
[1777688616115,48.5,78322.46,0.0,-0.99277,1e-05,1.228]
[1777688616325,48.5,78322.46,0.0,-0.99277,1e-05,1.228]
[1777688622904,48.5,78322.51,0.0,-0.99277,1e-05,1.22805]
[1777688628520,48.5,78319.84,0.0,-0.99279,1e-05,1.22531]
[1777688628575,48.5,78319.84,0.0,-0.99279,1e-05,1.22531]
[1777688630540,48.5,78319.49,0.0,-0.99279,1e-05,1.22495]
[1777688630575,48.5,78319.49,0.0,-0.99279,1e-05,1.22495]
[1777688630624,48.5,78319.49,0.0,-0.99279,1e-05,1.22495]
[1777688633761,48.5,78318.86,0.0,-0.9928,1e-05,1.22431]
[1777688633830,48.5,78318.86,0.0,-0.9928,1e-05,1.22431]
[1777688637001,48.5,78315.25,0.0,-0.99282,1e-05,1.22062]
[1777688642037,48.5,78313.43,0.0,-0.99283,1e-05,1.21876]
[1777688644087,48.5,78315.43,0.0,-0.99282,1e-05,1.2208]
[1777688644326,48.5,78315.43,0.0,-0.99282,1e-05,1.2208]
[1777688646106,48.5,78315.47,0.0,-0.99282,1e-05,1.22084]
[1777688646324,48.5,78315.47,0.0,-0.99282,1e-05,1.22084]
[1777688646425,48.5,78315.47,0.0,-0.99282,1e-05,1.22084]
[1777688655128,48.5,78315.4,0.0,-0.99282,1e-05,1.22077]
[1777688665198,48.5,78315.36,0.0,-0.99282,1e-05,1.22073]
[1777688671239,48.5,78315.17,0.0,-0.99283,1e-05,1.21919]
[1777688676276,48.5,78314.16,0.0,-0.99284,1e-05,1.21816]
[1777688682318,48.5,78314.23,0.0,-0.99284,1e-05,1.21823]
[1777688684607,48.5,78314.19,0.0,-0.99284,1e-05,1.21819]
[1777688684832,48.5,78314.04,0.0,-0.99284,1e-05,1.21804]
[1777688689022,48.5,78313.39,0.0,-0.99284,1e-05,1.21738]
[1777688689081,48.5,78313.39,0.0,-0.99284,1e-05,1.21738]
[1777688689367,48.5,78312.5,0.0,-0.99285,1e-05,1.21647]
[1777688690208,48.5,78312.5,0.0,-0.99285,1e-05,1.21647]
[1777688690326,48.5,78312.5,0.0,-0.99285,1e-05,1.21647]
[1777688694188,48.5,78312.77,0.0,-0.99285,1e-05,1.21674]
[1777688694325,48.5,78312.77,0.0,-0.99285,1e-05,1.21674]
[1777688699437,48.5,78312.53,0.0,-0.99285,1e-05,1.2165]
[1777688702416,48.5,78312.22,0.0,-0.99285,1e-05,1.21618]
[1777688702575,48.5,78312.22,0.0,-0.99285,1e-05,1.21618]
[1777688705453,48.5,78312.22,0.0,-0.99285,1e-05,1.21618]
[1777688705575,48.5,78312.22,0.0,-0.99285,1e-05,1.21618]
[1777688705666,48.5,78312.22,0.0,-0.99285,1e-05,1.21618]
[1777688707057,48.5,78311.39,0.0,-0.99285,1e-05,1.21534]
[1777688707078,48.5,78311.39,0.0,-0.99285,1e-05,1.21534]
[1777688715549,48.5,78312.44,0.0,-0.99285,1e-05,1.21641]
[1777688720263,48.5,78311.96,0.0,-0.99285,1e-05,1.21592]
[1777688720332,48.5,78311.96,0.0,-0.99285,1e-05,1.21592]
[1777688720583,48.5,78320.13,0.0,-0.9928,1e-05,1.22426]
[1777688722599,48.5,78320.08,0.0,-0.9928,1e-05,1.22421]
[1777688722867,48.5,78320.08,0.0,-0.9928,1e-05,1.22421]
[1777688723075,48.5,78320.08,0.0,-0.9928,1e-05,1.22421]
[1777688723606,48.5,78319.99,0.0,-0.9928,1e-05,1.22412]
[1777688725564,48.5,78318.68,0.0,-0.99281,1e-05,1.22278]
[1777688725575,48.5,78318.68,0.0,-0.99281,1e-05,1.22278]
[1777688725620,48.5,78313.6,0.0,-0.99284,1e-05,1.21759]
[1777688727634,48.5,78311.49,0.0,-0.99285,1e-05,1.21544]
[1777688732669,48.5,78311.49,0.0,-0.99286,1e-05,1.2141]
[1777688737705,48.5,78313.9,0.0,-0.99285,1e-05,1.21655]
[1777688742492,48.5,78313.98,0.0,-0.99285,1e-05,1.21664]
[1777688742579,48.5,78313.98,0.0,-0.99285,1e-05,1.21664]
[1777688745070,48.5,78313.98,0.0,-0.99285,1e-05,1.21664]
[1777688745325,48.5,78313.98,0.0,-0.99285,1e-05,1.21664]
[1777688745426,48.5,78313.98,0.0,-0.99285,1e-05,1.21664]
[1777688750853,48.5,78313.96,0.0,-0.99285,1e-05,1.21661]
[1777688754785,48.5,78313.93,0.0,-0.99285,1e-05,1.21658]
[1777688754825,48.5,78313.79,0.0,-0.99285,1e-05,1.21644]
[1777688761759,48.5,78313.17,0.0,-0.99285,1e-05,1.21581]
[1777688761831,48.5,78313.02,0.0,-0.99285,1e-05,1.21566]
[1777688763015,48.5,78312.98,0.0,-0.99285,1e-05,1.21562]
[1777688763074,48.5,78312.98,0.0,-0.99285,1e-05,1.21562]
[1777688763176,48.5,78312.89,0.0,-0.99285,1e-05,1.21552]
[1777688768981,48.5,78310.71,0.0,-0.99287,1e-05,1.21331]
[1777688774015,48.5,78304.06,0.0,-0.99291,1e-05,1.20656]
[1777688775023,48.5,78302.53,0.0,-0.99292,1e-05,1.20502]
[1777688776576,48.5,78302.53,0.0,-0.99292,1e-05,1.20502]
[1777688778579,48.5,78299.68,0.0,-0.99294,1e-05,1.20214]
[1777688778637,48.5,78299.68,0.0,-0.99294,1e-05,1.20214]
[1777688778825,48.5,78299.68,0.0,-0.99294,1e-05,1.20214]
[1777688778738,48.5,78290.08,0.0,-0.993,1e-05,1.19249]
[1777688783079,48.5,78280.03,0.0,-0.99307,1e-05,1.18245]
[1777688784086,48.5,78278.2,0.0,-0.99308,1e-05,1.18063]
[1777688791137,48.5,78278.31,0.0,-0.99309,1e-05,1.17943]
[1777688796172,48.5,78274.17,0.0,-0.99311,1e-05,1.17532]
[1777688797185,48.5,78267.96,0.0,-0.99315,1e-05,1.16918]
[1777688798192,48.5,78261.67,0.0,-0.9932,1e-05,1.16299]
[1777688799199,48.5,78258.69,0.0,-0.99321,1e-05,1.16007]
[1777688801215,48.5,78254.7,0.0,-0.99324,1e-05,1.15617]
[1777688803228,48.5,78269.48,0.0,-0.99314,1e-05,1.17068]
[1777688804236,48.5,78270.08,0.0,-0.99314,1e-05,1.17127]
[1777688806496,48.5,78270.54,0.0,-0.99314,1e-05,1.17173]
[1777688806580,48.5,78270.54,0.0,-0.99314,1e-05,1.17173]
[1777688813299,48.5,78271.29,0.0,-0.99313,1e-05,1.17247]
[1777688818802,48.5,78271.12,0.0,-0.99313,1e-05,1.1723]
[1777688818827,48.5,78271.12,0.0,-0.99313,1e-05,1.1723]
[1777688818875,48.5,78271.03,0.0,-0.99313,1e-05,1.17221]
[1777688819160,48.5,78271.03,0.0,-0.99313,1e-05,1.17221]
[1777688819326,48.5,78271.03,0.0,-0.99313,1e-05,1.17221]
[1777688823659,48.5,78268.08,0.0,-0.99315,1e-05,1.1693]
[1777688823804,48.5,78268.08,0.0,-0.99315,1e-05,1.1693]
[1777688823829,48.5,78268.08,0.0,-0.99315,1e-05,1.1693]
[1777688823760,48.5,78268.62,0.0,-0.99315,1e-05,1.16983]
[1777688829412,48.5,78267.97,0.0,-0.99315,1e-05,1.16919]
[1777688832648,48.5,78266.59,0.0,-0.99316,1e-05,1.16783]
[1777688832826,48.5,78266.59,0.0,-0.99316,1e-05,1.16783]
[1777688832683,48.5,78266.84,0.0,-0.99316,1e-05,1.16808]
[1777688833083,48.5,78266.84,0.0,-0.99316,1e-05,1.16808]
[1777688833325,48.5,78266.84,0.0,-0.99316,1e-05,1.16808]
[1777688838475,48.5,78266.88,0.0,-0.99316,1e-05,1.16812]
[1777688845524,48.5,78266.8,0.0,-0.99316,1e-05,1.16804]
[1777688850559,48.5,78266.08,0.0,-0.99317,1e-05,1.16733]
[1777688851270,48.5,78266.08,0.0,-0.99317,1e-05,1.16733]
[1777688851325,48.5,78266.08,0.0,-0.99317,1e-05,1.16733]
[1777688851641,48.5,78266.08,0.0,-0.99317,1e-05,1.16733]
[1777688851827,48.5,78266.08,0.0,-0.99317,1e-05,1.16733]
[1777688851901,48.5,78266.12,0.0,-0.99317,1e-05,1.16607]
[1777688857608,48.5,78265.0,0.0,-0.99318,1e-05,1.16497]
[1777688859407,48.5,78264.76,0.0,-0.99318,1e-05,1.16473]
[1777688859574,48.5,78264.76,0.0,-0.99318,1e-05,1.16473]
[1777688859715,48.5,78264.76,0.0,-0.99318,1e-05,1.16473]
[1777688859827,48.5,78264.76,0.0,-0.99318,1e-05,1.16473]
[1777688859817,48.5,78263.61,0.0,-0.99319,1e-05,1.1636]
[1777688863650,48.5,78254.62,0.0,-0.99325,1e-05,1.1548]
[1777688865525,48.5,78254.27,0.0,-0.99325,1e-05,1.15445]
[1777688865575,48.5,78254.27,0.0,-0.99325,1e-05,1.15445]
[1777688865924,48.5,78254.27,0.0,-0.99325,1e-05,1.15445]
[1777688865929,48.5,78254.27,0.0,-0.99325,1e-05,1.15445]
[1777688866079,48.5,78254.27,0.0,-0.99325,1e-05,1.15445]
[1777688869692,48.5,78257.24,0.0,-0.99323,1e-05,1.15736]
[1777688871494,48.5,78257.9,0.0,-0.99323,1e-05,1.158]
[1777688871575,48.5,78257.9,0.0,-0.99323,1e-05,1.158]
[1777688871706,48.5,78261.55,0.0,-0.9932,1e-05,1.16158]
[1777688872139,48.5,78261.55,0.0,-0.9932,1e-05,1.16158]
[1777688872325,48.5,78261.55,0.0,-0.9932,1e-05,1.16158]
[1777688874726,48.5,78269.38,0.0,-0.99315,1e-05,1.16928]
[1777688876947,48.5,78271.3,0.0,-0.99314,1e-05,1.17117]
[1777688877077,48.5,78271.3,0.0,-0.99314,1e-05,1.17117]
[1777688877241,48.5,78271.3,0.0,-0.99314,1e-05,1.17117]
[1777688877328,48.5,78271.3,0.0,-0.99314,1e-05,1.17117]
[1777688877748,48.5,78271.26,0.0,-0.99314,1e-05,1.17113]
[1777688882783,48.5,78271.34,0.0,-0.99314,1e-05,1.17121]
[1777688887818,48.5,78271.37,0.0,-0.99314,1e-05,1.17124]
[1777688888436,48.5,78271.37,0.0,-0.99314,1e-05,1.17124]
[1777688888576,48.5,78271.37,0.0,-0.99314,1e-05,1.17124]
[1777688888717,48.5,78271.37,0.0,-0.99314,1e-05,1.17124]
[1777688888826,48.5,78271.37,0.0,-0.99314,1e-05,1.17124]
[1777688888929,48.5,78271.22,0.0,-0.99314,1e-05,1.17109]
[1777688896881,48.5,78271.0,0.0,-0.99314,1e-05,1.17088]
[1777688902923,48.5,78271.04,0.0,-0.99314,1e-05,1.17092]
[1777688906267,48.5,78271.0,0.0,-0.99314,1e-05,1.17088]
[1777688906326,48.5,78271.0,0.0,-0.99314,1e-05,1.17088]
[1777688906549,48.5,78271.0,0.0,-0.99314,1e-05,1.17088]
[1777688906576,48.5,78271.0,0.0,-0.99314,1e-05,1.17088]
[1777688906650,48.5,78271.0,0.0,-0.99314,1e-05,1.17088]
[1777688911985,48.5,78273.31,0.0,-0.99314,1e-05,1.17185]
[1777688916015,48.5,78270.57,0.0,-0.99315,1e-05,1.16915]
[1777688918368,48.5,78270.76,0.0,-0.99315,1e-05,1.16933]
[1777688918575,48.5,78270.76,0.0,-0.99315,1e-05,1.16933]
[1777688918656,48.5,78270.76,0.0,-0.99315,1e-05,1.16933]
[1777688918832,48.5,78270.76,0.0,-0.99315,1e-05,1.16933]
[1777688918934,48.5,78270.69,0.0,-0.99315,1e-05,1.16926]
[1777688924071,48.5,78268.49,0.0,-0.99317,1e-05,1.1671]
[1777688929108,48.5,78268.1,0.0,-0.99317,1e-05,1.16671]
[1777688930859,48.5,78268.1,0.0,-0.99317,1e-05,1.16671]
[1777688930960,48.5,78267.37,0.0,-0.99317,1e-05,1.16599]
[1777688931076,48.5,78267.37,0.0,-0.99317,1e-05,1.16599]
[1777688931214,48.5,78267.37,0.0,-0.99317,1e-05,1.16599]
[1777688931327,48.5,78267.37,0.0,-0.99317,1e-05,1.16599]
[1777688937165,48.5,78265.19,0.0,-0.99319,1e-05,1.16385]
[1777688942017,48.5,78264.38,0.0,-0.99319,1e-05,1.16305]
[1777688942074,48.5,78264.38,0.0,-0.99319,1e-05,1.16305]
[1777688942268,48.5,78264.38,0.0,-0.99319,1e-05,1.16305]
[1777688942326,48.5,78264.38,0.0,-0.99319,1e-05,1.16305]
[1777688942369,48.5,78264.38,0.0,-0.99319,1e-05,1.16305]
[1777688948242,48.5,78264.2,0.0,-0.99319,1e-05,1.16288]
[1777688953277,48.5,78262.9,0.0,-0.9932,1e-05,1.1616]
[1777688957808,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688957829,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688957909,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688958113,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688958326,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688962481,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688962579,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688962628,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688962827,48.5,78263.11,0.0,-0.9932,1e-05,1.16181]
[1777688962902,48.5,78263.68,0.0,-0.9932,1e-05,1.16237]
[1777688971403,48.5,78265.91,0.0,-0.99319,1e-05,1.16326]
[1777688974202,48.5,78265.91,0.0,-0.99319,1e-05,1.16326]
[1777688974328,48.5,78265.91,0.0,-0.99319,1e-05,1.16326]
[1777688974447,48.5,78265.91,0.0,-0.99319,1e-05,1.16326]
[1777688974583,48.5,78265.91,0.0,-0.99319,1e-05,1.16326]
[1777688974676,48.5,78265.91,0.0,-0.99319,1e-05,1.16326]
[1777688980468,48.5,78265.71,0.0,-0.99319,1e-05,1.16306]
[1777688983489,48.5,78262.91,0.0,-0.99321,1e-05,1.16031]
[1777688986797,48.5,78263.25,0.0,-0.99321,1e-05,1.16065]
[1777688986832,48.5,78263.25,0.0,-0.99321,1e-05,1.16065]
[1777688987043,48.5,78263.25,0.0,-0.99321,1e-05,1.16065]
[1777688986843,48.5,78262.95,0.0,-0.99321,1e-05,1.16035]
[1777688987081,48.5,78262.95,0.0,-0.99321,1e-05,1.16035]
[1777688992552,48.5,78262.18,0.0,-0.99321,1e-05,1.1596]
[1777688994024,48.5,78262.18,0.0,-0.99321,1e-05,1.1596]
[1777688994080,48.5,78262.18,0.0,-0.99321,1e-05,1.1596]
[1777688994270,48.5,78262.18,0.0,-0.99321,1e-05,1.1596]
[1777688994326,48.5,78262.18,0.0,-0.99321,1e-05,1.1596]
[1777688994569,48.5,78262.21,0.0,-0.99321,1e-05,1.15963]
[1777688998596,48.5,78266.31,0.0,-0.99319,1e-05,1.16365]
[1777689000996,48.5,78267.61,0.0,-0.99318,1e-05,1.16493]
[1777689001035,48.5,78267.54,0.0,-0.99318,1e-05,1.16486]
[1777689001078,48.5,78267.54,0.0,-0.99318,1e-05,1.16486]
[1777689001338,48.5,78267.54,0.0,-0.99318,1e-05,1.16486]
[1777689001582,48.5,78267.54,0.0,-0.99318,1e-05,1.16486]
[1777689001618,48.5,78267.55,0.0,-0.99318,1e-05,1.16487]
[1777689006653,48.5,78266.74,0.0,-0.99318,1e-05,1.16407]
[1777689011688,48.5,78266.52,0.0,-0.99319,1e-05,1.16386]
[1777689016723,48.5,78266.48,0.0,-0.99319,1e-05,1.16382]
[1777689023772,48.5,78265.86,0.0,-0.99319,1e-05,1.16321]
[1777689028807,48.5,78265.83,0.0,-0.99319,1e-05,1.16318]
[1777689031595,48.5,78265.79,0.0,-0.99319,1e-05,1.16314]
[1777689031826,48.5,78265.79,0.0,-0.99319,1e-05,1.16314]
[1777689031861,48.5,78265.79,0.0,-0.99319,1e-05,1.16314]
[1777689032080,48.5,78265.79,0.0,-0.99319,1e-05,1.16314]
[1777689031876,48.5,78265.79,0.0,-0.9932,1e-05,1.16184]
[1777689038877,48.5,78267.63,0.0,-0.99319,1e-05,1.16365]
[1777689044034,48.5,78267.63,0.0,-0.99319,1e-05,1.16365]
[1777689044076,48.5,78267.63,0.0,-0.99319,1e-05,1.16365]
[1777689044078,48.5,78267.63,0.0,-0.99319,1e-05,1.16365]
[1777689044304,48.5,78267.63,0.0,-0.99319,1e-05,1.16365]
[1777689044326,48.5,78267.63,0.0,-0.99319,1e-05,1.16365]
[1777689049954,48.5,78267.59,0.0,-0.99319,1e-05,1.16361]
[1777689058010,48.5,78265.36,0.0,-0.9932,1e-05,1.16142]
[1777689063002,48.5,78265.0,0.0,-0.9932,1e-05,1.16106]
[1777689063077,48.5,78265.0,0.0,-0.9932,1e-05,1.16106]
[1777689063044,48.5,78265.0,0.0,-0.9932,1e-05,1.16106]
[1777689063461,48.5,78265.0,0.0,-0.9932,1e-05,1.16106]
[1777689063578,48.5,78265.0,0.0,-0.9932,1e-05,1.16106]
[1777689070094,48.5,78264.84,0.0,-0.9932,1e-05,1.16091]
[1777689078151,48.5,78264.77,0.0,-0.9932,1e-05,1.16084]
[1777689080488,48.5,78264.77,0.0,-0.9932,1e-05,1.16084]
[1777689080576,48.5,78264.77,0.0,-0.9932,1e-05,1.16084]
[1777689080670,48.5,78264.77,0.0,-0.9932,1e-05,1.16084]
[1777689080826,48.5,78264.77,0.0,-0.9932,1e-05,1.16084]
[1777689080894,48.5,78264.77,0.0,-0.9932,1e-05,1.16084]
[1777689090235,48.5,78261.42,0.0,-0.99323,1e-05,1.15756]
[1777689092115,48.5,78261.42,0.0,-0.99323,1e-05,1.15756]
[1777689092325,48.5,78260.97,0.0,-0.99324,1e-05,1.15582]
[1777689092423,48.5,78260.97,0.0,-0.99324,1e-05,1.15582]
[1777689092581,48.5,78260.97,0.0,-0.99324,1e-05,1.15582]
[1777689092682,48.5,78260.1,0.0,-0.99324,1e-05,1.15497]
[1777689098458,48.5,78260.27,0.0,-0.99324,1e-05,1.15514]
[1777689104333,48.5,78260.41,0.0,-0.99324,1e-05,1.15527]
[1777689112941,48.5,78260.28,0.0,-0.99324,1e-05,1.15515]
[1777689113074,48.5,78260.28,0.0,-0.99324,1e-05,1.15515]
[1777689113161,48.5,78260.41,0.0,-0.99324,1e-05,1.15527]
[1777689113235,48.5,78260.41,0.0,-0.99324,1e-05,1.15527]
[1777689113329,48.5,78260.41,0.0,-0.99324,1e-05,1.15527]
[1777689118445,48.5,78260.33,0.0,-0.99324,1e-05,1.15519]
[1777689122510,48.5,78261.3,0.0,-0.99323,1e-05,1.15614]
[1777689122579,48.5,78261.3,0.0,-0.99323,1e-05,1.15614]
[1777689123067,48.5,78261.3,0.0,-0.99323,1e-05,1.15614]
[1777689123077,48.5,78261.3,0.0,-0.99323,1e-05,1.15614]
[1777689123168,48.5,78261.4,0.0,-0.99323,1e-05,1.15624]
[1777689127508,48.5,78257.36,0.0,-0.99326,1e-05,1.1523]
[1777689129797,48.5,78257.36,0.0,-0.99326,1e-05,1.1523]
[1777689129827,48.5,78257.36,0.0,-0.99326,1e-05,1.1523]
[1777689130117,48.5,78257.36,0.0,-0.99326,1e-05,1.1523]
[1777689130136,48.5,78258.13,0.0,-0.99325,1e-05,1.15305]
[1777689130326,48.5,78258.13,0.0,-0.99325,1e-05,1.15305]
[1777689135565,48.5,78270.25,0.0,-0.99318,1e-05,1.16492]
[1777689136572,48.5,78276.21,0.0,-0.99314,1e-05,1.17079]
[1777689138338,48.5,78276.32,0.0,-0.99314,1e-05,1.1709]
[1777689138576,48.5,78276.32,0.0,-0.99314,1e-05,1.1709]
[1777689138805,48.5,78276.32,0.0,-0.99314,1e-05,1.1709]
[1777689138829,48.5,78276.32,0.0,-0.99314,1e-05,1.1709]
[1777689138906,48.5,78276.82,0.0,-0.99313,1e-05,1.1714]
[1777689144627,48.5,78277.08,0.0,-0.99313,1e-05,1.17165]
[1777689149662,48.5,78277.15,0.0,-0.99313,1e-05,1.17172]
[1777689155705,48.5,78280.95,0.0,-0.99312,1e-05,1.17417]
[1777689156712,48.5,78284.38,0.0,-0.99309,1e-05,1.17757]
[1777689159030,48.5,78286.65,0.0,-0.99308,1e-05,1.17983]
[1777689159075,48.5,78286.65,0.0,-0.99308,1e-05,1.17983]
[1777689159196,48.5,78286.65,0.0,-0.99308,1e-05,1.17983]
[1777689159232,48.5,78286.33,0.0,-0.99308,1e-05,1.17951]
[1777689159325,48.5,78286.33,0.0,-0.99308,1e-05,1.17951]
[1777689167789,48.5,78284.33,0.0,-0.99309,1e-05,1.17752]
[1777689170781,48.5,78283.79,0.0,-0.9931,1e-05,1.17699]
[1777689170826,48.5,78283.79,0.0,-0.9931,1e-05,1.17699]
[1777689171072,48.5,78283.79,0.0,-0.9931,1e-05,1.17699]
[1777689171142,48.5,78283.79,0.0,-0.9931,1e-05,1.17699]
[1777689171326,48.5,78283.79,0.0,-0.9931,1e-05,1.17699]
[1777689177140,48.5,78280.2,0.0,-0.99312,1e-05,1.17343]
[1777689177189,48.5,78281.53,0.0,-0.99311,1e-05,1.17475]
[1777689177326,48.5,78281.53,0.0,-0.99311,1e-05,1.17475]
[1777689182250,48.5,78282.79,0.0,-0.9931,1e-05,1.17599]
[1777689182326,48.5,78283.11,0.0,-0.9931,1e-05,1.17631]
[1777689187929,48.5,78285.3,0.0,-0.99309,1e-05,1.17849]
[1777689191713,48.5,78284.53,0.0,-0.99309,1e-05,1.17772]
[1777689191827,48.5,78284.53,0.0,-0.99309,1e-05,1.17772]
[1777689192040,48.5,78284.53,0.0,-0.99309,1e-05,1.17772]
[1777689192075,48.5,78284.53,0.0,-0.99309,1e-05,1.17772]
[1777689192176,48.5,78284.48,0.0,-0.99309,1e-05,1.17767]
[1777689197998,48.5,78284.64,0.0,-0.99309,1e-05,1.17783]
[1777689198780,48.5,78284.64,0.0,-0.99309,1e-05,1.17783]
[1777689198826,48.5,78284.64,0.0,-0.99309,1e-05,1.17783]
[1777689199236,48.5,78284.64,0.0,-0.99309,1e-05,1.17783]
[1777689199328,48.5,78284.37,0.0,-0.99309,1e-05,1.17756]
[1777689200013,48.5,78284.31,0.0,-0.99309,1e-05,1.1775]
[1777689204211,48.5,78282.22,0.0,-0.99311,1e-05,1.17543]
[1777689204326,48.5,78282.22,0.0,-0.99311,1e-05,1.17543]
[1777689210084,48.5,78282.12,0.0,-0.99311,1e-05,1.17533]
[1777689216125,48.5,78284.61,0.0,-0.9931,1e-05,1.17649]
[1777689217747,48.5,78284.61,0.0,-0.9931,1e-05,1.17649]
[1777689217831,48.5,78284.61,0.0,-0.9931,1e-05,1.17649]
[1777689218183,48.5,78284.61,0.0,-0.9931,1e-05,1.17649]
[1777689218280,48.5,78284.61,0.0,-0.9931,1e-05,1.17649]
[1777689218326,48.5,78284.61,0.0,-0.9931,1e-05,1.17649]
[1777689223175,48.5,78287.93,0.0,-0.99308,1e-05,1.17978]
[1777689224182,48.5,78291.04,0.0,-0.99306,1e-05,1.18288]
[1777689224544,48.5,78291.04,0.0,-0.99306,1e-05,1.18288]
[1777689224576,48.5,78291.04,0.0,-0.99306,1e-05,1.18288]
[1777689225214,48.5,78291.04,0.0,-0.99306,1e-05,1.18288]
[1777689225307,48.5,78291.7,0.0,-0.99305,1e-05,1.18354]
[1777689225326,48.5,78291.7,0.0,-0.99305,1e-05,1.18354]
[1777689231231,48.5,78292.21,0.0,-0.99305,1e-05,1.18405]
[1777689233524,48.5,78293.46,0.0,-0.99304,1e-05,1.18529]
[1777689233575,48.5,78293.46,0.0,-0.99304,1e-05,1.18529]
[1777689233898,48.5,78293.46,0.0,-0.99304,1e-05,1.18529]
[1777689234082,48.5,78293.46,0.0,-0.99304,1e-05,1.18529]
[1777689234253,48.5,78293.35,0.0,-0.99304,1e-05,1.18518]
[1777689241302,48.5,78293.68,0.0,-0.99304,1e-05,1.18551]
[1777689250849,48.5,78293.38,0.0,-0.99304,1e-05,1.18521]
[1777689253132,48.5,78292.13,0.0,-0.99305,1e-05,1.18397]
[1777689253326,48.5,78292.13,0.0,-0.99305,1e-05,1.18397]
[1777689253233,48.5,78287.42,0.0,-0.99308,1e-05,1.17928]
[1777689253631,48.5,78287.42,0.0,-0.99308,1e-05,1.17928]
[1777689253826,48.5,78287.42,0.0,-0.99308,1e-05,1.17928]
[1777689253927,48.5,78288.05,0.0,-0.99308,1e-05,1.1799]
[1777689259549,48.5,78288.89,0.0,-0.99307,1e-05,1.18074]
[1777689259577,48.5,78288.89,0.0,-0.99307,1e-05,1.18074]
[1777689265473,48.5,78288.22,0.0,-0.99308,1e-05,1.18007]
[1777689267075,48.5,78288.22,0.0,-0.99308,1e-05,1.18007]
[1777689267325,48.5,78288.22,0.0,-0.99308,1e-05,1.18007]
[1777689267333,48.5,78288.22,0.0,-0.99308,1e-05,1.18007]
[1777689267516,48.5,78288.22,0.0,-0.99308,1e-05,1.18007]
[1777689267577,48.5,78288.22,0.0,-0.99308,1e-05,1.18007]
[1777689267618,48.5,78285.99,0.0,-0.99309,1e-05,1.17786]
[1777689281167,48.5,78286.0,0.0,-0.9931,1e-05,1.17655]
[1777689281325,48.5,78286.0,0.0,-0.9931,1e-05,1.17655]
[1777689281268,48.5,78286.0,0.0,-0.9931,1e-05,1.17655]
[1777689281423,48.5,78286.0,0.0,-0.9931,1e-05,1.17655]
[1777689281580,48.5,78286.0,0.0,-0.9931,1e-05,1.17655]
[1777689281585,48.5,78286.18,0.0,-0.9931,1e-05,1.17673]
[1777689285667,48.5,78285.89,0.0,-0.9931,1e-05,1.17644]
[1777689285827,48.5,78285.89,0.0,-0.9931,1e-05,1.17644]
[1777689286953,48.5,78284.93,0.0,-0.9931,1e-05,1.17549]
[1777689287079,48.5,78284.93,0.0,-0.9931,1e-05,1.17549]
[1777689287173,48.5,78283.59,0.0,-0.99311,1e-05,1.17416]
[1777689293669,48.5,78283.66,0.0,-0.99311,1e-05,1.17423]
[1777689301726,48.5,78283.59,0.0,-0.99311,1e-05,1.17416]
[1777689306763,48.5,78284.08,0.0,-0.99311,1e-05,1.17465]
[1777689308433,48.5,78283.65,0.0,-0.99311,1e-05,1.17422]
[1777689308577,48.5,78283.65,0.0,-0.99311,1e-05,1.17422]
[1777689308777,48.5,78285.88,0.0,-0.9931,1e-05,1.17643]
[1777689313812,48.5,78285.71,0.0,-0.9931,1e-05,1.17626]
[1777689316147,48.5,78285.76,0.0,-0.9931,1e-05,1.17631]
[1777689316326,48.5,78285.76,0.0,-0.9931,1e-05,1.17631]
[1777689316199,48.5,78288.42,0.0,-0.99308,1e-05,1.17896]
[1777689316558,48.5,78288.42,0.0,-0.99308,1e-05,1.17896]
[1777689316581,48.5,78288.42,0.0,-0.99308,1e-05,1.17896]
[1777689316833,48.5,78291.54,0.0,-0.99306,1e-05,1.18206]
[1777689319854,48.5,78289.53,0.0,-0.99308,1e-05,1.18006]
[1777689327910,48.5,78290.82,0.0,-0.99307,1e-05,1.18134]
[1777689328917,48.5,78292.85,0.0,-0.99305,1e-05,1.18336]
[1777689330206,48.5,78292.85,0.0,-0.99305,1e-05,1.18336]
[1777689330329,48.5,78292.85,0.0,-0.99305,1e-05,1.18336]
[1777689330361,48.5,78292.25,0.0,-0.99306,1e-05,1.18277]
[1777689330759,48.5,78292.25,0.0,-0.99306,1e-05,1.18277]
[1777689330826,48.5,78292.25,0.0,-0.99306,1e-05,1.18277]
[1777689335966,48.5,78292.2,0.0,-0.99307,1e-05,1.1814]
[1777689340444,48.5,78291.55,0.0,-0.99307,1e-05,1.18075]
[1777689340576,48.5,78291.55,0.0,-0.99307,1e-05,1.18075]
[1777689340975,48.5,78291.55,0.0,-0.99307,1e-05,1.18075]
[1777689341079,48.5,78291.55,0.0,-0.99307,1e-05,1.18075]
[1777689341181,48.5,78291.55,0.0,-0.99307,1e-05,1.18075]
[1777689347739,48.5,78292.97,0.0,-0.99306,1e-05,1.18217]
[1777689347828,48.5,78292.97,0.0,-0.99306,1e-05,1.18217]
[1777689348057,48.5,78293.29,0.0,-0.99306,1e-05,1.18248]
[1777689349302,48.5,78293.29,0.0,-0.99306,1e-05,1.18248]
[1777689349325,48.5,78293.29,0.0,-0.99306,1e-05,1.18248]
[1777689349398,48.5,78298.19,0.0,-0.99303,1e-05,1.18737]
[1777689354922,48.5,78297.94,0.0,-0.99303,1e-05,1.18712]
[1777689355078,48.5,78297.94,0.0,-0.99303,1e-05,1.18712]
[1777689355226,48.5,78297.94,0.0,-0.99303,1e-05,1.18712]
[1777689355326,48.5,78297.94,0.0,-0.99303,1e-05,1.18712]
[1777689355327,48.5,78298.01,0.0,-0.99303,1e-05,1.18719]
[1777689360217,48.5,78298.73,0.0,-0.99302,1e-05,1.18791]
[1777689360327,48.5,78298.73,0.0,-0.99302,1e-05,1.18791]
[1777689367187,48.5,78298.25,0.0,-0.99303,1e-05,1.18743]
[1777689367705,48.5,78298.25,0.0,-0.99303,1e-05,1.18743]
[1777689367825,48.5,78298.25,0.0,-0.99303,1e-05,1.18743]
[1777689368204,48.5,78298.25,0.0,-0.99303,1e-05,1.18743]
[1777689368325,48.5,78298.25,0.0,-0.99303,1e-05,1.18743]
[1777689368426,48.5,78298.26,0.0,-0.99303,1e-05,1.18744]
[1777689374236,48.5,78298.34,0.0,-0.99303,1e-05,1.18752]
[1777689377350,48.5,78298.34,0.0,-0.99303,1e-05,1.18752]
[1777689377452,48.5,78298.38,0.0,-0.99302,1e-05,1.18756]
[1777689377575,48.5,78298.38,0.0,-0.99302,1e-05,1.18756]
[1777689378408,48.5,78298.38,0.0,-0.99302,1e-05,1.18756]
[1777689378263,48.5,78306.56,0.0,-0.99297,1e-05,1.19577]
[1777689378574,48.5,78306.56,0.0,-0.99297,1e-05,1.19577]
[1777689379271,48.5,78309.29,0.0,-0.99295,1e-05,1.19851]
[1777689380278,48.5,78309.23,0.0,-0.99295,1e-05,1.19845]
[1777689380674,48.5,78309.23,0.0,-0.99295,1e-05,1.19845]
[1777689380830,48.5,78309.23,0.0,-0.99295,1e-05,1.19845]
[1777689386320,48.5,78313.05,0.0,-0.99293,1e-05,1.20231]
[1777689388285,48.5,78313.08,0.0,-0.99293,1e-05,1.20234]
[1777689388325,48.5,78313.08,0.0,-0.99293,1e-05,1.20234]
[1777689392283,48.5,78312.92,0.0,-0.99293,1e-05,1.20218]
[1777689393257,48.5,78313.8,0.0,-0.99293,1e-05,1.20173]
[1777689393324,48.5,78313.8,0.0,-0.99293,1e-05,1.20173]
[1777689394578,48.5,78314.07,0.0,-0.99293,1e-05,1.202]
[1777689403240,48.5,78314.07,0.0,-0.99293,1e-05,1.202]
[1777689403439,48.5,78315.93,0.0,-0.99292,1e-05,1.20388]
[1777689405304,48.5,78315.93,0.0,-0.99292,1e-05,1.20388]
[1777689405324,48.5,78315.93,0.0,-0.99292,1e-05,1.20388]
[1777689408474,48.5,78313.57,0.0,-0.99293,1e-05,1.2015]
[1777689409919,48.5,78314.15,0.0,-0.99293,1e-05,1.20208]
[1777689410080,48.5,78314.15,0.0,-0.99293,1e-05,1.20208]
[1777689418544,48.5,78312.94,0.0,-0.99294,1e-05,1.20086]
[1777689420575,48.5,78312.94,0.0,-0.99294,1e-05,1.20086]
[1777689421158,48.5,78312.94,0.0,-0.99294,1e-05,1.20086]
[1777689421324,48.5,78312.94,0.0,-0.99294,1e-05,1.20086]
[1777689421399,48.5,78311.91,0.0,-0.99294,1e-05,1.19982]
[1777689422578,48.5,78310.5,0.0,-0.99295,1e-05,1.1984]
[1777689422679,48.5,78310.47,0.0,-0.99295,1e-05,1.19837]
[1777689430635,48.5,78313.03,0.0,-0.99294,1e-05,1.20095]
[1777689431690,48.5,78313.03,0.0,-0.99294,1e-05,1.20095]
[1777689431826,48.5,78313.03,0.0,-0.99294,1e-05,1.20095]
[1777689438692,48.5,78311.02,0.0,-0.99295,1e-05,1.19893]
[1777689441943,48.5,78310.67,0.0,-0.99295,1e-05,1.19857]
[1777689442074,48.5,78310.67,0.0,-0.99295,1e-05,1.19857]
[1777689449768,48.5,78310.99,0.0,-0.99295,1e-05,1.19889]
[1777689454803,48.5,78310.99,0.0,-0.99296,1e-05,1.19756]
[1777689459200,48.5,78311.86,0.0,-0.99295,1e-05,1.19844]
[1777689459325,48.5,78311.86,0.0,-0.99295,1e-05,1.19844]
[1777689459359,48.5,78318.26,0.0,-0.99291,1e-05,1.2049]
[1777689463577,48.5,78320.34,0.0,-0.99289,1e-05,1.20701]
[1777689463830,48.5,78320.34,0.0,-0.99289,1e-05,1.20701]
[1777689463866,48.5,78320.21,0.0,-0.9929,1e-05,1.20688]
[1777689468901,48.5,78319.8,0.0,-0.9929,1e-05,1.20646]
[1777689471087,48.5,78320.47,0.0,-0.99289,1e-05,1.20714]
[1777689471326,48.5,78320.47,0.0,-0.99289,1e-05,1.20714]
[1777689476957,48.5,78320.0,0.0,-0.9929,1e-05,1.20666]
[1777689481992,48.5,78319.93,0.0,-0.9929,1e-05,1.20659]
[1777689487032,48.5,78319.21,0.0,-0.9929,1e-05,1.20586]
[1777689487575,48.5,78319.21,0.0,-0.9929,1e-05,1.20586]
[1777689487827,48.5,78319.21,0.0,-0.9929,1e-05,1.20586]
[1777689488606,48.5,78319.31,0.0,-0.9929,1e-05,1.20597]
[1777689488825,48.5,78319.31,0.0,-0.9929,1e-05,1.20597]
[1777689489046,48.5,78319.25,0.0,-0.9929,1e-05,1.2059]
[1777689495778,48.5,78319.31,0.0,-0.9929,1e-05,1.20597]
[1777689495832,48.5,78319.31,0.0,-0.9929,1e-05,1.20597]
[1777689503144,48.5,78319.24,0.0,-0.9929,1e-05,1.20589]
[1777689506864,48.5,78319.47,0.0,-0.9929,1e-05,1.20613]
[1777689507074,48.5,78319.47,0.0,-0.9929,1e-05,1.20613]
[1777689507176,48.5,78319.47,0.0,-0.9929,1e-05,1.20613]
[1777689512578,48.5,78319.29,0.0,-0.99291,1e-05,1.20461]
[1777689522277,48.5,78320.71,0.0,-0.9929,1e-05,1.20605]
[1777689522710,48.5,78320.71,0.0,-0.9929,1e-05,1.20605]
[1777689522826,48.5,78320.71,0.0,-0.9929,1e-05,1.20605]
[1777689522903,48.5,78320.71,0.0,-0.9929,1e-05,1.20605]
[1777689523076,48.5,78320.71,0.0,-0.9929,1e-05,1.20605]
[1777689523283,48.5,78322.02,0.0,-0.99289,1e-05,1.20737]
[1777689527312,48.5,78329.08,0.0,-0.99284,1e-05,1.21455]
[1777689530672,48.5,78329.4,0.0,-0.99284,1e-05,1.21487]
[1777689530827,48.5,78329.4,0.0,-0.99284,1e-05,1.21487]
[1777689534360,48.5,78332.59,0.0,-0.99282,1e-05,1.21813]
[1777689535368,48.5,78348.93,0.0,-0.99271,1e-05,1.23491]
[1777689536375,48.5,78352.43,0.0,-0.99269,1e-05,1.23853]
[1777689537382,48.5,78351.79,0.0,-0.99269,1e-05,1.23787]
[1777689540600,48.5,78352.71,0.0,-0.99268,1e-05,1.23882]
[1777689540786,48.5,78352.94,0.0,-0.99268,1e-05,1.23906]
[1777689540826,48.5,78352.94,0.0,-0.99268,1e-05,1.23906]
[1777689541410,48.5,78353.39,0.0,-0.99268,1e-05,1.23953]
[1777689546445,48.5,78350.33,0.0,-0.9927,1e-05,1.23636]
[1777689546725,48.5,78350.33,0.0,-0.9927,1e-05,1.23636]
[1777689546832,48.5,78350.33,0.0,-0.9927,1e-05,1.23636]
[1777689546918,48.5,78350.33,0.0,-0.9927,1e-05,1.23636]
[1777689547075,48.5,78350.33,0.0,-0.9927,1e-05,1.23636]
[1777689547452,48.5,78350.65,0.0,-0.9927,1e-05,1.23669]
[1777689552486,48.5,78350.34,0.0,-0.9927,1e-05,1.23637]
[1777689555508,48.5,78347.41,0.0,-0.99272,1e-05,1.23334]
[1777689557233,48.5,78346.85,0.0,-0.99272,1e-05,1.23277]
[1777689557330,48.5,78346.85,0.0,-0.99272,1e-05,1.23277]
[1777689562557,48.5,78346.93,0.0,-0.99272,1e-05,1.23285]
[1777689565467,48.5,78347.15,0.0,-0.99272,1e-05,1.23307]
[1777689565578,48.5,78347.15,0.0,-0.99272,1e-05,1.23307]
[1777689565673,48.5,78349.23,0.0,-0.99271,1e-05,1.23522]
[1777689565826,48.5,78349.23,0.0,-0.99271,1e-05,1.23522]
[1777689566585,48.5,78349.3,0.0,-0.99271,1e-05,1.23529]
[1777689571620,48.5,78349.5,0.0,-0.99271,1e-05,1.23414]
[1777689578669,48.5,78347.19,0.0,-0.99273,1e-05,1.23176]
[1777689580083,48.5,78347.19,0.0,-0.99273,1e-05,1.23176]
[1777689580324,48.5,78347.19,0.0,-0.99273,1e-05,1.23176]
[1777689585719,48.5,78347.25,0.0,-0.99273,1e-05,1.23182]
[1777689590753,48.5,78347.37,0.0,-0.99273,1e-05,1.23194]
[1777689596801,48.5,78350.06,0.0,-0.99271,1e-05,1.23472]
[1777689597810,48.5,78353.85,0.0,-0.99268,1e-05,1.23864]
[1777689598817,48.5,78360.91,0.0,-0.99264,1e-05,1.24597]
[1777689600434,48.5,78360.91,0.0,-0.99264,1e-05,1.24597]
[1777689600576,48.5,78360.91,0.0,-0.99264,1e-05,1.24597]
[1777689600687,48.5,78360.64,0.0,-0.99264,1e-05,1.24569]
[1777689600826,48.5,78360.64,0.0,-0.99264,1e-05,1.24569]
[1777689600831,48.5,78360.58,0.0,-0.99264,1e-05,1.24562]
[1777689605866,48.5,78360.51,0.0,-0.99264,1e-05,1.24555]
[1777689610901,48.5,78361.01,0.0,-0.99264,1e-05,1.24607]
[1777689613587,48.5,78361.24,0.0,-0.99263,1e-05,1.24631]
[1777689613825,48.5,78361.29,0.0,-0.99263,1e-05,1.24636]
[1777689624999,48.5,78361.09,0.0,-0.99263,1e-05,1.24615]
[1777689629027,48.5,78364.44,0.0,-0.99261,1e-05,1.24964]
[1777689630034,48.5,78372.04,0.0,-0.99256,1e-05,1.25759]
[1777689631041,48.5,78373.4,0.0,-0.99256,1e-05,1.25764]
[1777689631824,48.5,78373.4,0.0,-0.99256,1e-05,1.25764]
[1777689632077,48.5,78373.4,0.0,-0.99256,1e-05,1.25764]
[1777689632487,48.5,78373.4,0.0,-0.99256,1e-05,1.25764]
[1777689632576,48.5,78373.4,0.0,-0.99256,1e-05,1.25764]
[1777689632588,48.5,78373.44,0.0,-0.99256,1e-05,1.25768]
[1777689638686,48.5,78374.32,0.0,-0.99255,1e-05,1.2586]
[1777689638827,48.5,78373.86,0.0,-0.99255,1e-05,1.25812]
[1777689644132,48.5,78374.22,0.0,-0.99255,1e-05,1.2585]
[1777689648300,48.5,78374.29,0.0,-0.99255,1e-05,1.25857]
[1777689648334,48.5,78374.29,0.0,-0.99255,1e-05,1.25857]
[1777689648647,48.5,78374.29,0.0,-0.99255,1e-05,1.25857]
[1777689648678,48.5,78374.39,0.0,-0.99255,1e-05,1.25868]
[1777689648825,48.5,78374.39,0.0,-0.99255,1e-05,1.25868]
[1777689654202,48.5,78374.43,0.0,-0.99255,1e-05,1.25872]
[1777689657279,48.5,78376.36,0.0,-0.99254,1e-05,1.26075]
[1777689657326,48.5,78376.36,0.0,-0.99254,1e-05,1.26075]
[1777689659237,48.5,78382.03,0.0,-0.9925,1e-05,1.26672]
[1777689661251,48.5,78388.72,0.0,-0.99245,1e-05,1.27379]
[1777689666254,48.5,78386.48,0.0,-0.99247,1e-05,1.27142]
[1777689666324,48.5,78386.48,0.0,-0.99247,1e-05,1.27142]
[1777689666656,48.5,78386.48,0.0,-0.99247,1e-05,1.27142]
[1777689666685,48.5,78386.58,0.0,-0.99247,1e-05,1.27152]
[1777689666827,48.5,78386.58,0.0,-0.99247,1e-05,1.27152]
[1777689672330,48.5,78387.02,0.0,-0.99246,1e-05,1.27199]
[1777689673772,48.5,78386.86,0.0,-0.99246,1e-05,1.27182]
[1777689673827,48.5,78386.86,0.0,-0.99246,1e-05,1.27182]
[1777689679378,48.5,78386.02,0.0,-0.99247,1e-05,1.27093]
[1777689684414,48.5,78386.23,0.0,-0.99247,1e-05,1.27115]
[1777689687435,48.5,78379.21,0.0,-0.99252,1e-05,1.26374]
[1777689689449,48.5,78377.32,0.0,-0.99253,1e-05,1.26175]
[1777689690039,48.5,78377.32,0.0,-0.99253,1e-05,1.26175]
[1777689690084,48.5,78377.32,0.0,-0.99253,1e-05,1.26175]
[1777689690558,48.5,78377.32,0.0,-0.99253,1e-05,1.26175]
[1777689690577,48.5,78377.32,0.0,-0.99253,1e-05,1.26175]
[1777689690660,48.5,78377.43,0.0,-0.99253,1e-05,1.26187]
[1777689695851,48.5,78376.23,0.0,-0.99255,1e-05,1.25923]
[1777689696076,48.5,78376.23,0.0,-0.99255,1e-05,1.25923]
[1777689697505,48.5,78380.1,0.0,-0.99252,1e-05,1.2633]
[1777689702540,48.5,78379.85,0.0,-0.99252,1e-05,1.26303]
[1777689705744,48.5,78379.11,0.0,-0.99253,1e-05,1.26225]
[1777689705829,48.5,78379.01,0.0,-0.99253,1e-05,1.26215]
[1777689706371,48.5,78379.01,0.0,-0.99253,1e-05,1.26215]
[1777689706577,48.5,78379.01,0.0,-0.99253,1e-05,1.26215]
[1777689706610,48.5,78379.04,0.0,-0.99253,1e-05,1.26218]
[1777689712610,48.5,78378.92,0.0,-0.99253,1e-05,1.26205]
[1777689713511,48.5,78378.92,0.0,-0.99253,1e-05,1.26205]
[1777689713577,48.5,78378.92,0.0,-0.99253,1e-05,1.26205]
[1777689721673,48.5,78379.0,0.0,-0.99253,1e-05,1.26214]
[1777689730736,48.5,78379.01,0.0,-0.99253,1e-05,1.26215]
[1777689733428,48.5,78379.21,0.0,-0.99253,1e-05,1.26236]
[1777689733578,48.5,78379.21,0.0,-0.99253,1e-05,1.26236]
[1777689733915,48.5,78379.21,0.0,-0.99253,1e-05,1.26236]
[1777689734084,48.5,78379.21,0.0,-0.99253,1e-05,1.26236]
[1777689735770,48.5,78379.2,0.0,-0.99253,1e-05,1.26235]
[1777689741812,48.5,78379.02,0.0,-0.99253,1e-05,1.26216]
[1777689746850,48.5,78378.89,0.0,-0.99253,1e-05,1.26202]
[1777689748405,48.5,78378.89,0.0,-0.99253,1e-05,1.26202]
[1777689748577,48.5,78378.89,0.0,-0.99253,1e-05,1.26202]
[1777689750878,48.5,78388.33,0.0,-0.99246,1e-05,1.27198]
[1777689752091,48.5,78388.33,0.0,-0.99246,1e-05,1.27198]
[1777689752326,48.5,78388.33,0.0,-0.99246,1e-05,1.27198]
[1777689752616,48.5,78388.33,0.0,-0.99246,1e-05,1.27198]
[1777689752830,48.5,78388.33,0.0,-0.99246,1e-05,1.27198]
[1777689752717,48.5,78390.69,0.0,-0.99245,1e-05,1.27309]
[1777689757927,48.5,78390.07,0.0,-0.99246,1e-05,1.27243]
[1777689762962,48.5,78389.8,0.0,-0.99246,1e-05,1.27215]
[1777689767997,48.5,78391.27,0.0,-0.99245,1e-05,1.27371]
[1777689773037,48.5,78390.45,0.0,-0.99245,1e-05,1.27284]
[1777689778072,48.5,78388.95,0.0,-0.99247,1e-05,1.27125]
[1777689785121,48.5,78382.31,0.0,-0.99251,1e-05,1.26424]
[1777689788005,48.5,78382.14,0.0,-0.99251,1e-05,1.26406]
[1777689788626,48.5,78382.14,0.0,-0.99251,1e-05,1.26406]
[1777689792519,48.5,78382.02,0.0,-0.99251,1e-05,1.26393]
[1777689792576,48.5,78382.02,0.0,-0.99251,1e-05,1.26393]
[1777689792620,48.5,78379.74,0.0,-0.99253,1e-05,1.26153]
[1777689798332,48.5,78379.49,0.0,-0.99253,1e-05,1.26127]
[1777689798576,48.5,78379.49,0.0,-0.99253,1e-05,1.26127]
[1777689807275,48.5,78379.58,0.0,-0.99253,1e-05,1.26136]
[1777689812038,48.5,78379.18,0.0,-0.99253,1e-05,1.26094]
[1777689812075,48.5,78379.18,0.0,-0.99253,1e-05,1.26094]
[1777689812412,48.5,78379.18,0.0,-0.99253,1e-05,1.26094]
[1777689812576,48.5,78379.18,0.0,-0.99253,1e-05,1.26094]
[1777689812677,48.5,78379.18,0.0,-0.99254,1e-05,1.25956]
[1777689818352,48.5,78381.52,0.0,-0.99253,1e-05,1.26202]
[1777689821545,48.5,78381.46,0.0,-0.99253,1e-05,1.26196]
[1777689821576,48.5,78381.46,0.0,-0.99253,1e-05,1.26196]
[1777689831442,48.5,78381.68,0.0,-0.99252,1e-05,1.26219]
[1777689833381,48.5,78379.44,0.0,-0.99254,1e-05,1.25983]
[1777689833575,48.5,78379.44,0.0,-0.99254,1e-05,1.25983]
[1777689833836,48.5,78379.44,0.0,-0.99254,1e-05,1.25983]
[1777689833856,48.5,78379.4,0.0,-0.99254,1e-05,1.25979]
[1777689834076,48.5,78379.4,0.0,-0.99254,1e-05,1.25979]
[1777689839499,48.5,78379.46,0.0,-0.99254,1e-05,1.25985]
[1777689841195,48.5,78379.46,0.0,-0.99254,1e-05,1.25985]
[1777689841326,48.5,78379.46,0.0,-0.99254,1e-05,1.25985]
[1777689846548,48.5,78381.4,0.0,-0.99253,1e-05,1.26189]
[1777689853597,48.5,78384.11,0.0,-0.99251,1e-05,1.26475]
[1777689855731,48.5,78383.83,0.0,-0.99251,1e-05,1.26445]
[1777689855826,48.5,78383.83,0.0,-0.99251,1e-05,1.26445]
[1777689856616,48.5,78384.36,0.0,-0.99251,1e-05,1.26501]
[1777689856828,48.5,78384.36,0.0,-0.99251,1e-05,1.26501]
[1777689856929,48.5,78384.36,0.0,-0.99251,1e-05,1.26501]
[1777689863668,48.5,78384.65,0.0,-0.9925,1e-05,1.26532]
[1777689865729,48.5,78384.65,0.0,-0.9925,1e-05,1.26532]
[1777689865826,48.5,78384.65,0.0,-0.9925,1e-05,1.26532]
[1777689871725,48.5,78386.44,0.0,-0.9925,1e-05,1.26582]
[1777689873543,48.5,78386.44,0.0,-0.9925,1e-05,1.26582]
[1777689873576,48.5,78386.44,0.0,-0.9925,1e-05,1.26582]
[1777689874012,48.5,78384.3,0.0,-0.99251,1e-05,1.26356]
[1777689874082,48.5,78384.3,0.0,-0.99251,1e-05,1.26356]
[1777689874107,48.5,78384.3,0.0,-0.99251,1e-05,1.26356]
[1777689879781,48.5,78384.3,0.0,-0.99251,1e-05,1.26356]
[1777689883809,48.5,78376.98,0.0,-0.99256,1e-05,1.25587]
[1777689884816,48.5,78372.47,0.0,-0.9926,1e-05,1.25115]
[1777689885823,48.5,78357.96,0.0,-0.9927,1e-05,1.23607]
[1777689886830,48.5,78357.86,0.0,-0.9927,1e-05,1.23596]
[1777689887837,48.5,78361.0,0.0,-0.99267,1e-05,1.23921]
[1777689889267,48.5,78360.79,0.0,-0.99268,1e-05,1.239]
[1777689889326,48.5,78360.79,0.0,-0.99268,1e-05,1.239]
[1777689894886,48.5,78362.83,0.0,-0.99266,1e-05,1.24111]
[1777689896411,48.5,78362.83,0.0,-0.99266,1e-05,1.24111]
[1777689896577,48.5,78362.83,0.0,-0.99266,1e-05,1.24111]
[1777689896763,48.5,78362.83,0.0,-0.99266,1e-05,1.24111]
[1777689896833,48.5,78362.83,0.0,-0.99266,1e-05,1.24111]
[1777689896930,48.5,78362.83,0.0,-0.99266,1e-05,1.24111]
[1777689901935,48.5,78363.32,0.0,-0.99266,1e-05,1.24162]
[1777689903410,48.5,78363.33,0.0,-0.99266,1e-05,1.24163]
[1777689903591,48.5,78363.33,0.0,-0.99266,1e-05,1.24163]
[1777689907976,48.5,78366.5,0.0,-0.99264,1e-05,1.24493]
[1777689909549,48.5,78367.2,0.0,-0.99263,1e-05,1.24565]
[1777689909577,48.5,78367.2,0.0,-0.99263,1e-05,1.24565]
[1777689910025,48.5,78367.27,0.0,-0.99263,1e-05,1.24573]
[1777689910077,48.5,78367.27,0.0,-0.99263,1e-05,1.24573]
[1777689910998,48.5,78367.44,0.0,-0.99263,1e-05,1.2459]
[1777689913630,48.5,78367.94,0.0,-0.99263,1e-05,1.24643]
[1777689913828,48.5,78367.94,0.0,-0.99263,1e-05,1.24643]
[1777689913929,48.5,78372.29,0.0,-0.9926,1e-05,1.25096]
[1777689915027,48.5,78375.68,0.0,-0.99257,1e-05,1.25451]
[1777689916423,48.5,78375.68,0.0,-0.99257,1e-05,1.25451]
[1777689916576,48.5,78375.68,0.0,-0.99257,1e-05,1.25451]
[1777689916672,48.5,78379.72,0.0,-0.99255,1e-05,1.25874]
[1777689918212,48.5,78380.43,0.0,-0.99254,1e-05,1.25949]
[1777689918326,48.5,78380.43,0.0,-0.99254,1e-05,1.25949]
[1777689918427,48.5,78380.39,0.0,-0.99254,1e-05,1.25945]
[1777689921069,48.5,78385.04,0.0,-0.99251,1e-05,1.26434]
[1777689926104,48.5,78385.56,0.0,-0.99251,1e-05,1.26489]
[1777689929263,48.5,78385.89,0.0,-0.9925,1e-05,1.26524]
[1777689929326,48.5,78385.89,0.0,-0.9925,1e-05,1.26524]
[1777689935170,48.5,78383.69,0.0,-0.99253,1e-05,1.26153]
[1777689938034,48.5,78383.7,0.0,-0.99253,1e-05,1.26154]
[1777689938075,48.5,78383.7,0.0,-0.99253,1e-05,1.26154]
[1777689939081,48.5,78383.74,0.0,-0.99253,1e-05,1.26159]
[1777689939325,48.5,78383.74,0.0,-0.99253,1e-05,1.26159]
[1777689939366,48.5,78383.68,0.0,-0.99253,1e-05,1.26152]
[1777689944500,48.5,78384.49,0.0,-0.99252,1e-05,1.26237]
[1777689944579,48.5,78384.49,0.0,-0.99252,1e-05,1.26237]
[1777689949359,48.5,78384.06,0.0,-0.99252,1e-05,1.26192]
[1777689949575,48.5,78384.06,0.0,-0.99252,1e-05,1.26192]
[1777689950133,48.5,78385.82,0.0,-0.99251,1e-05,1.26377]
[1777689950326,48.5,78385.82,0.0,-0.99251,1e-05,1.26377]
[1777689950337,48.5,78386.4,0.0,-0.99251,1e-05,1.26439]
[1777689956317,48.5,78388.97,0.0,-0.99249,1e-05,1.2671]
[1777689962359,48.5,78391.28,0.0,-0.99247,1e-05,1.26954]
[1777689964465,48.5,78391.28,0.0,-0.99247,1e-05,1.26954]
[1777689964580,48.5,78391.28,0.0,-0.99247,1e-05,1.26954]
[1777689974443,48.5,78392.34,0.0,-0.99247,1e-05,1.27066]
[1777689975918,48.5,78392.34,0.0,-0.99247,1e-05,1.27066]
[1777689976074,48.5,78392.8,0.0,-0.99246,1e-05,1.27115]
[1777689977226,48.5,78393.23,0.0,-0.99246,1e-05,1.2716]
[1777689977325,48.5,78393.23,0.0,-0.99246,1e-05,1.2716]
[1777689977464,48.5,78393.27,0.0,-0.99246,1e-05,1.27164]
[1777689981492,48.5,78389.16,0.0,-0.99249,1e-05,1.2673]
[1777689982161,48.5,78389.16,0.0,-0.99249,1e-05,1.2673]
[1777689982324,48.5,78389.16,0.0,-0.99249,1e-05,1.2673]
[1777689987533,48.5,78388.66,0.0,-0.99249,1e-05,1.26677]
[1777689990634,48.5,78389.27,0.0,-0.99249,1e-05,1.26741]
[1777689990826,48.5,78389.27,0.0,-0.99249,1e-05,1.26741]
[1777689992110,48.5,78389.33,0.0,-0.99249,1e-05,1.26609]
[1777689992327,48.5,78389.33,0.0,-0.99249,1e-05,1.26609]
[1777689992569,48.5,78389.38,0.0,-0.99249,1e-05,1.26614]
[1777689997604,48.5,78389.52,0.0,-0.99249,1e-05,1.26629]
[1777690001062,48.5,78388.56,0.0,-0.9925,1e-05,1.26528]
[1777690001075,48.5,78388.56,0.0,-0.9925,1e-05,1.26528]
[1777690006327,48.5,78388.43,0.0,-0.9925,1e-05,1.26514]
[1777690006576,48.5,78388.43,0.0,-0.9925,1e-05,1.26514]
[1777690006659,48.5,78388.43,0.0,-0.9925,1e-05,1.26514]
[1777690010182,48.5,78388.43,0.0,-0.9925,1e-05,1.26514]
[1777690010326,48.5,78388.43,0.0,-0.9925,1e-05,1.26514]
[1777690015730,48.5,78386.07,0.0,-0.99252,1e-05,1.26265]
[1777690017472,48.5,78386.41,0.0,-0.99252,1e-05,1.26301]
[1777690017577,48.5,78386.41,0.0,-0.99252,1e-05,1.26301]
[1777690018674,48.5,78386.02,0.0,-0.99252,1e-05,1.2626]
[1777690018831,48.5,78386.02,0.0,-0.99252,1e-05,1.2626]
[1777690018930,48.5,78386.02,0.0,-0.99252,1e-05,1.2626]
[1777690022247,48.5,78385.92,0.0,-0.99252,1e-05,1.26249]
[1777690022326,48.5,78385.92,0.0,-0.99252,1e-05,1.26249]
[1777690027820,48.5,78385.78,0.0,-0.99252,1e-05,1.26235]
[1777690033862,48.5,78386.31,0.0,-0.99252,1e-05,1.2629]
[1777690038897,48.5,78385.82,0.0,-0.99252,1e-05,1.26239]
[1777690043932,48.5,78385.95,0.0,-0.99252,1e-05,1.26253]
[1777690048967,48.5,78387.07,0.0,-0.99251,1e-05,1.2637]
[1777690055009,48.5,78386.91,0.0,-0.99252,1e-05,1.26215]
[1777690061051,48.5,78386.74,0.0,-0.99252,1e-05,1.26197]
[1777690066086,48.5,78387.05,0.0,-0.99252,1e-05,1.2623]
[1777690069617,48.5,78386.97,0.0,-0.99252,1e-05,1.26221]
[1777690069826,48.5,78386.97,0.0,-0.99252,1e-05,1.26221]
[1777690071558,48.5,78384.79,0.0,-0.99253,1e-05,1.25992]
[1777690071575,48.5,78384.79,0.0,-0.99253,1e-05,1.25992]
[1777690072128,48.5,78384.65,0.0,-0.99254,1e-05,1.25977]
[1777690075149,48.5,78381.45,0.0,-0.99256,1e-05,1.25641]
[1777690075709,48.5,78381.45,0.0,-0.99256,1e-05,1.25641]
[1777690075825,48.5,78381.45,0.0,-0.99256,1e-05,1.25641]
[1777690081191,48.5,78378.45,0.0,-0.99258,1e-05,1.25327]
[1777690083205,48.5,78370.4,0.0,-0.99263,1e-05,1.24487]
[1777690084681,48.5,78370.4,0.0,-0.99263,1e-05,1.24487]
[1777690084826,48.5,78370.4,0.0,-0.99263,1e-05,1.24487]
[1777690086226,48.5,78366.27,0.0,-0.99266,1e-05,1.24058]
[1777690088633,48.5,78365.24,0.0,-0.99267,1e-05,1.23951]
[1777690088828,48.5,78365.24,0.0,-0.99267,1e-05,1.23951]
[1777690088847,48.5,78364.87,0.0,-0.99267,1e-05,1.23912]
[1777690094283,48.5,78364.11,0.0,-0.99268,1e-05,1.23834]
[1777690097341,48.5,78364.43,0.0,-0.99267,1e-05,1.23867]
[1777690097574,48.5,78364.43,0.0,-0.99267,1e-05,1.23867]
[1777690103346,48.5,78364.29,0.0,-0.99268,1e-05,1.23852]
[1777690105176,48.5,78364.29,0.0,-0.99268,1e-05,1.23852]
[1777690105179,48.5,78370.06,0.0,-0.99264,1e-05,1.24451]
[1777690105327,48.5,78370.06,0.0,-0.99264,1e-05,1.24451]
[1777690107007,48.5,78370.02,0.0,-0.99264,1e-05,1.24447]
[1777690107075,48.5,78370.02,0.0,-0.99264,1e-05,1.24447]
[1777690107093,48.5,78370.02,0.0,-0.99264,1e-05,1.24447]
[1777690110868,48.5,78370.02,0.0,-0.99264,1e-05,1.24447]
[1777690111074,48.5,78370.02,0.0,-0.99264,1e-05,1.24447]
[1777690111176,48.5,78372.26,0.0,-0.99263,1e-05,1.24543]
[1777690117445,48.5,78370.11,0.0,-0.99264,1e-05,1.24319]
[1777690118725,48.5,78370.11,0.0,-0.99264,1e-05,1.24319]
[1777690118827,48.5,78370.11,0.0,-0.99264,1e-05,1.24319]
[1777690118928,48.5,78369.85,0.0,-0.99265,1e-05,1.24292]
[1777690124674,48.5,78369.92,0.0,-0.99265,1e-05,1.243]
[1777690124825,48.5,78369.92,0.0,-0.99265,1e-05,1.243]
[1777690129529,48.5,78366.9,0.0,-0.99267,1e-05,1.23986]
[1777690131674,48.5,78366.9,0.0,-0.99267,1e-05,1.23986]
[1777690132421,48.5,78366.8,0.0,-0.99267,1e-05,1.23976]
[1777690132575,48.5,78366.8,0.0,-0.99267,1e-05,1.23976]
[1777690132579,48.5,78366.8,0.0,-0.99267,1e-05,1.23976]
[1777690137585,48.5,78366.71,0.0,-0.99267,1e-05,1.23966]
[1777690147655,48.5,78367.01,0.0,-0.99267,1e-05,1.23997]
[1777690152689,48.5,78367.12,0.0,-0.99266,1e-05,1.24009]
[1777690157727,48.5,78367.11,0.0,-0.99266,1e-05,1.24008]
[1777690162762,48.5,78367.35,0.0,-0.99266,1e-05,1.24033]
[1777690167797,48.5,78368.05,0.0,-0.99266,1e-05,1.24105]
[1777690169810,48.5,78370.71,0.0,-0.99264,1e-05,1.24382]
[1777690175852,48.5,78371.3,0.0,-0.99264,1e-05,1.24306]
[1777690180888,48.5,78371.3,0.0,-0.99264,1e-05,1.24306]
[1777690182902,48.5,78376.73,0.0,-0.99261,1e-05,1.24872]
[1777690184916,48.5,78379.77,0.0,-0.99259,1e-05,1.25189]
[1777690187936,48.5,78376.75,0.0,-0.99261,1e-05,1.24874]
[1777690188944,48.5,78371.67,0.0,-0.99264,1e-05,1.24344]
[1777690189951,48.5,78361.45,0.0,-0.99271,1e-05,1.23285]
[1777690190958,48.5,78355.73,0.0,-0.99275,1e-05,1.22696]
[1777690191965,48.5,78355.93,0.0,-0.99275,1e-05,1.22716]
[1777690197000,48.5,78355.67,0.0,-0.99275,1e-05,1.22689]
[1777690201031,48.5,78364.56,0.0,-0.99269,1e-05,1.23607]
[1777690202038,48.5,78369.76,0.0,-0.99265,1e-05,1.24146]
[1777690203044,48.5,78370.78,0.0,-0.99265,1e-05,1.24252]
[1777690207073,48.5,78372.16,0.0,-0.99264,1e-05,1.24395]
[1777690212108,48.5,78373.38,0.0,-0.99263,1e-05,1.24522]
[1777690217144,48.5,78374.71,0.0,-0.99262,1e-05,1.24661]
[1777690220175,48.5,78400.48,0.0,-0.99244,1e-05,1.27371]
[1777690220541,48.5,78400.48,0.0,-0.99244,1e-05,1.27371]
[1777690222189,48.5,78396.52,0.0,-0.99247,1e-05,1.26951]
[1777690223756,48.5,78394.44,0.0,-0.99248,1e-05,1.26731]
[1777690229827,48.5,78397.09,0.0,-0.99246,1e-05,1.27011]
[1777690231257,48.5,78399.26,0.0,-0.99246,1e-05,1.27102]
[1777690232259,48.5,78403.25,0.0,-0.99243,1e-05,1.27525]
[1777690233827,48.5,78404.09,0.0,-0.99242,1e-05,1.27614]
[1777690235203,48.5,78404.46,0.0,-0.99242,1e-05,1.27653]
[1777690235223,48.5,78404.46,0.0,-0.99242,1e-05,1.27653]
[1777690235335,48.5,78404.46,0.0,-0.99242,1e-05,1.27653]
[1777690241322,48.5,78406.81,0.0,-0.9924,1e-05,1.27903]
[1777690244754,48.5,78407.62,0.0,-0.9924,1e-05,1.2799]
[1777690244827,48.5,78407.62,0.0,-0.9924,1e-05,1.2799]
[1777690244855,48.5,78406.26,0.0,-0.99241,1e-05,1.27845]
[1777690245828,48.5,78406.26,0.0,-0.99241,1e-05,1.27845]
[1777690251396,48.5,78404.44,0.0,-0.99242,1e-05,1.27651]
[1777690256435,48.5,78408.06,0.0,-0.9924,1e-05,1.28037]
[1777690257911,48.5,78408.06,0.0,-0.9924,1e-05,1.28037]
[1777690258080,48.5,78408.06,0.0,-0.9924,1e-05,1.28037]
[1777690258182,48.5,78408.95,0.0,-0.99239,1e-05,1.28131]
[1777690259888,48.5,78409.98,0.0,-0.99238,1e-05,1.28241]
[1777690260075,48.5,78409.98,0.0,-0.99238,1e-05,1.28241]
[1777690261470,48.5,78415.53,0.0,-0.99234,1e-05,1.28835]
[1777690262477,48.5,78418.93,0.0,-0.99232,1e-05,1.29199]
[1777690264985,48.5,78418.95,0.0,-0.99232,1e-05,1.29201]
[1777690265076,48.5,78418.95,0.0,-0.99232,1e-05,1.29201]
[1777690265141,48.5,78418.85,0.0,-0.99232,1e-05,1.2919]
[1777690266525,48.5,78419.02,0.0,-0.99232,1e-05,1.29209]
[1777690266577,48.5,78419.02,0.0,-0.99232,1e-05,1.29209]
[1777690272550,48.5,78417.54,0.0,-0.99233,1e-05,1.2905]
[1777690274570,48.5,78417.01,0.0,-0.99233,1e-05,1.28993]
[1777690274827,48.5,78417.01,0.0,-0.99233,1e-05,1.28993]
[1777690274928,48.5,78417.33,0.0,-0.99233,1e-05,1.29027]
[1777690275692,48.5,78417.33,0.0,-0.99233,1e-05,1.29027]
[1777690275827,48.5,78417.33,0.0,-0.99233,1e-05,1.29027]
[1777690281589,48.5,78419.2,0.0,-0.99232,1e-05,1.29228]
[1777690281826,48.5,78419.2,0.0,-0.99232,1e-05,1.29228]
[1777690281887,48.5,78419.32,0.0,-0.99232,1e-05,1.29241]
[1777690286540,48.5,78418.65,0.0,-0.99232,1e-05,1.29169]
[1777690286575,48.5,78418.65,0.0,-0.99232,1e-05,1.29169]
[1777690291683,48.5,78417.67,0.0,-0.99234,1e-05,1.28923]
[1777690293465,48.5,78417.93,0.0,-0.99233,1e-05,1.28951]
[1777690293577,48.5,78417.93,0.0,-0.99233,1e-05,1.28951]
[1777690293697,48.5,78415.71,0.0,-0.99235,1e-05,1.28713]
[1777690294673,48.5,78415.71,0.0,-0.99235,1e-05,1.28713]
[1777690294828,48.5,78415.71,0.0,-0.99235,1e-05,1.28713]
[1777690294930,48.5,78409.67,0.0,-0.99239,1e-05,1.28068]
[1777690301755,48.5,78410.29,0.0,-0.99239,1e-05,1.28134]
[1777690305080,48.5,78409.62,0.0,-0.99239,1e-05,1.28063]
[1777690305327,48.5,78409.62,0.0,-0.99239,1e-05,1.28063]
[1777690305376,48.5,78409.06,0.0,-0.9924,1e-05,1.28003]
[1777690306000,48.5,78409.06,0.0,-0.9924,1e-05,1.28003]
[1777690306076,48.5,78409.06,0.0,-0.9924,1e-05,1.28003]
[1777690311825,48.5,78409.2,0.0,-0.9924,1e-05,1.28018]
[1777690312832,48.5,78412.36,0.0,-0.99237,1e-05,1.28355]
[1777690313839,48.5,78409.51,0.0,-0.99239,1e-05,1.28051]
[1777690315754,48.5,78409.38,0.0,-0.99239,1e-05,1.28037]
[1777690315853,48.5,78410.17,0.0,-0.99239,1e-05,1.28121]
[1777690316722,48.5,78410.17,0.0,-0.99239,1e-05,1.28121]
[1777690316935,48.5,78410.17,0.0,-0.99239,1e-05,1.28121]
[1777690317074,48.5,78410.17,0.0,-0.99239,1e-05,1.28121]
[1777690324825,48.5,78414.77,0.0,-0.99236,1e-05,1.28612]
[1777690324915,48.5,78415.07,0.0,-0.99235,1e-05,1.28645]
[1777690326063,48.5,78415.07,0.0,-0.99235,1e-05,1.28645]
[1777690326077,48.5,78415.07,0.0,-0.99235,1e-05,1.28645]
[1777690331965,48.5,78415.77,0.0,-0.99235,1e-05,1.28719]
[1777690334529,48.5,78416.31,0.0,-0.99234,1e-05,1.28777]
[1777690334577,48.5,78416.31,0.0,-0.99234,1e-05,1.28777]
[1777690334986,48.5,78416.7,0.0,-0.99234,1e-05,1.28819]
[1777690335969,48.5,78416.7,0.0,-0.99234,1e-05,1.28819]
[1777690336076,48.5,78416.7,0.0,-0.99234,1e-05,1.28819]
[1777690336178,48.5,78419.26,0.0,-0.99232,1e-05,1.29093]
[1777690337482,48.5,78419.26,0.0,-0.99232,1e-05,1.29093]
[1777690337005,48.5,78457.06,0.0,-0.99205,1e-05,1.33201]
[1777690338009,48.5,78488.41,0.0,-0.99182,1e-05,1.36688]
[1777690338647,48.5,78488.41,0.0,-0.99182,1e-05,1.36688]
[1777690339016,48.5,78493.28,0.0,-0.99178,1e-05,1.37237]
[1777690340045,48.5,78479.1,0.0,-0.99189,1e-05,1.35645]
[1777690340678,48.5,78479.1,0.0,-0.99189,1e-05,1.35645]
[1777690341050,48.5,78472.02,0.0,-0.99194,1e-05,1.34856]
[1777690342057,48.5,78471.8,0.0,-0.99194,1e-05,1.34831]
[1777690342838,48.5,78471.8,0.0,-0.99194,1e-05,1.34831]
[1777690343063,48.5,78467.78,0.0,-0.99197,1e-05,1.34385]
[1777690346834,48.5,78465.28,0.0,-0.99199,1e-05,1.34108]
[1777690352126,48.5,78467.02,0.0,-0.99198,1e-05,1.34156]
[1777690354141,48.5,78472.99,0.0,-0.99194,1e-05,1.34818]
[1777690358169,48.5,78477.61,0.0,-0.99191,1e-05,1.35332]
[1777690363203,48.5,78479.11,0.0,-0.99189,1e-05,1.355]
[1777690368239,48.5,78477.77,0.0,-0.9919,1e-05,1.3535]
[1777690370253,48.5,78469.85,0.0,-0.99196,1e-05,1.34469]
[1777690372267,48.5,78467.17,0.0,-0.99198,1e-05,1.34172]
[1777690374281,48.5,78464.33,0.0,-0.992,1e-05,1.33858]
[1777690375383,48.5,78464.33,0.0,-0.992,1e-05,1.33858]
[1777690375387,48.5,78460.41,0.0,-0.99203,1e-05,1.33425]
[1777690379293,48.5,78460.99,0.0,-0.99203,1e-05,1.33489]
[1777690379326,48.5,78460.83,0.0,-0.99203,1e-05,1.33472]
[1777690380333,48.5,78463.64,0.0,-0.99201,1e-05,1.33782]
[1777690381340,48.5,78468.94,0.0,-0.99197,1e-05,1.34368]
[1777690382347,48.5,78462.24,0.0,-0.99202,1e-05,1.33627]
[1777690383354,48.5,78458.75,0.0,-0.99205,1e-05,1.33242]
[1777690384162,48.5,78458.75,0.0,-0.99205,1e-05,1.33242]
[1777690384361,48.5,78458.56,0.0,-0.99205,1e-05,1.33221]
[1777690389396,48.5,78457.69,0.0,-0.99205,1e-05,1.33126]
[1777690392417,48.5,78450.44,0.0,-0.99211,1e-05,1.3233]
[1777690394431,48.5,78449.13,0.0,-0.99212,1e-05,1.32187]
[1777690396445,48.5,78453.96,0.0,-0.99208,1e-05,1.32716]
[1777690397589,48.5,78453.89,0.0,-0.99208,1e-05,1.32708]
[1777690407424,48.5,78454.61,0.0,-0.99208,1e-05,1.32787]
[1777690407574,48.5,78454.6,0.0,-0.99208,1e-05,1.32786]
[1777690410098,48.5,78454.66,0.0,-0.99208,1e-05,1.32793]
[1777690410332,48.5,78454.66,0.0,-0.99208,1e-05,1.32793]
[1777690410433,48.5,78453.6,0.0,-0.99208,1e-05,1.32676]
[1777690417302,48.5,78451.54,0.0,-0.99211,1e-05,1.32307]
[1777690417337,48.5,78451.54,0.0,-0.99211,1e-05,1.32307]
[1777690422628,48.5,78451.48,0.0,-0.99211,1e-05,1.323]
[1777690425989,48.5,78450.54,0.0,-0.99211,1e-05,1.32197]
[1777690426082,48.5,78450.54,0.0,-0.99211,1e-05,1.32197]
[1777690426512,48.5,78450.54,0.0,-0.99211,1e-05,1.32197]
[1777690426146,48.5,78448.47,0.0,-0.99213,1e-05,1.31971]
[1777690426577,48.5,78448.47,0.0,-0.99213,1e-05,1.31971]
[1777690426656,48.5,78446.87,0.0,-0.99214,1e-05,1.31796]
[1777690427663,48.5,78443.26,0.0,-0.99217,1e-05,1.31403]
[1777690429153,48.5,78443.26,0.0,-0.99217,1e-05,1.31403]
[1777690429330,48.5,78443.26,0.0,-0.99217,1e-05,1.31403]
[1777690429427,48.5,78436.91,0.0,-0.99221,1e-05,1.30713]
[1777690429547,48.5,78436.91,0.0,-0.99221,1e-05,1.30713]
[1777690429575,48.5,78436.91,0.0,-0.99221,1e-05,1.30713]
[1777690429677,48.5,78435.29,0.0,-0.99223,1e-05,1.30537]
[1777690430683,48.5,78430.28,0.0,-0.99226,1e-05,1.29996]
[1777690432118,48.5,78430.28,0.0,-0.99226,1e-05,1.29996]
[1777690432328,48.5,78430.28,0.0,-0.99226,1e-05,1.29996]
[1777690432329,48.5,78427.43,0.0,-0.99228,1e-05,1.29689]
[1777690432698,48.5,78423.69,0.0,-0.99231,1e-05,1.29286]
[1777690437732,48.5,78423.23,0.0,-0.99231,1e-05,1.29237]
[1777690439569,48.5,78422.98,0.0,-0.99231,1e-05,1.2921]
[1777690439582,48.5,78422.98,0.0,-0.99231,1e-05,1.2921]
[1777690440207,48.5,78422.98,0.0,-0.99231,1e-05,1.2921]
[1777690440327,48.5,78422.98,0.0,-0.99231,1e-05,1.2921]
[1777690440428,48.5,78428.36,0.0,-0.99228,1e-05,1.29789]
[1777690443982,48.5,78429.51,0.0,-0.99227,1e-05,1.29913]
[1777690444078,48.5,78429.51,0.0,-0.99227,1e-05,1.29913]
[1777690449817,48.5,78429.08,0.0,-0.99227,1e-05,1.29866]
[1777690451402,48.5,78429.08,0.0,-0.99227,1e-05,1.29866]
[1777690451576,48.5,78428.4,0.0,-0.99227,1e-05,1.29793]
[1777690451932,48.5,78428.4,0.0,-0.99227,1e-05,1.29793]
[1777690452076,48.5,78428.4,0.0,-0.99227,1e-05,1.29793]
[1777690452280,48.5,78428.54,0.0,-0.99227,1e-05,1.29808]
[1777690454855,48.5,78426.86,0.0,-0.99229,1e-05,1.29627]
[1777690455074,48.5,78426.86,0.0,-0.99229,1e-05,1.29627]
[1777690455256,48.5,78426.86,0.0,-0.99229,1e-05,1.29627]
[1777690455327,48.5,78426.86,0.0,-0.99229,1e-05,1.29627]
[1777690455480,48.5,78422.26,0.0,-0.99232,1e-05,1.29133]
[1777690456866,48.5,78424.15,0.0,-0.99231,1e-05,1.29336]
[1777690459887,48.5,78421.76,0.0,-0.99232,1e-05,1.29079]
[1777690464922,48.5,78421.15,0.0,-0.99233,1e-05,1.29014]
[1777690466157,48.5,78421.15,0.0,-0.99233,1e-05,1.29014]
[1777690466326,48.5,78421.15,0.0,-0.99233,1e-05,1.29014]
[1777690466346,48.5,78417.2,0.0,-0.99235,1e-05,1.2859]
[1777690466839,48.5,78417.2,0.0,-0.99235,1e-05,1.2859]
[1777690467076,48.5,78417.2,0.0,-0.99235,1e-05,1.2859]
[1777690467175,48.5,78415.68,0.0,-0.99237,1e-05,1.28428]
[1777690467943,48.5,78409.39,0.0,-0.99241,1e-05,1.27757]
[1777690469957,48.5,78408.28,0.0,-0.99242,1e-05,1.27639]
[1777690471217,48.5,78408.28,0.0,-0.99242,1e-05,1.27639]
[1777690471324,48.5,78408.28,0.0,-0.99242,1e-05,1.27639]
[1777690472978,48.5,78406.15,0.0,-0.99244,1e-05,1.27273]
[1777690474991,48.5,78405.35,0.0,-0.99245,1e-05,1.27188]
[1777690475076,48.5,78405.35,0.0,-0.99245,1e-05,1.27188]
[1777690475091,48.5,78406.08,0.0,-0.99244,1e-05,1.27266]
[1777690481039,48.5,78405.19,0.0,-0.99245,1e-05,1.27171]
[1777690482327,48.5,78405.19,0.0,-0.99245,1e-05,1.27171]
[1777690482429,48.5,78408.58,0.0,-0.99242,1e-05,1.27531]
[1777690488234,48.5,78408.13,0.0,-0.99243,1e-05,1.27483]
[1777690488325,48.5,78408.13,0.0,-0.99243,1e-05,1.27483]
[1777690488574,48.5,78408.25,0.0,-0.99243,1e-05,1.27496]
[1777690489307,48.5,78408.25,0.0,-0.99243,1e-05,1.27496]
[1777690489325,48.5,78408.25,0.0,-0.99243,1e-05,1.27496]
[1777690489408,48.5,78406.72,0.0,-0.99244,1e-05,1.27334]
[1777690492116,48.5,78410.67,0.0,-0.99241,1e-05,1.27753]
[1777690494129,48.5,78412.34,0.0,-0.9924,1e-05,1.27931]
[1777690494894,48.5,78412.34,0.0,-0.9924,1e-05,1.27931]
[1777690495075,48.5,78412.34,0.0,-0.9924,1e-05,1.27931]
[1777690499165,48.5,78414.22,0.0,-0.99238,1e-05,1.28132]
[1777690501178,48.5,78418.4,0.0,-0.99235,1e-05,1.28578]
[1777690502486,48.5,78418.4,0.0,-0.99235,1e-05,1.28578]
[1777690502576,48.5,78418.4,0.0,-0.99235,1e-05,1.28578]
[1777690504200,48.5,78421.06,0.0,-0.99234,1e-05,1.28863]
[1777690507589,48.5,78422.07,0.0,-0.99233,1e-05,1.28971]
[1777690507220,48.5,78423.51,0.0,-0.99232,1e-05,1.29126]
[1777690508325,48.5,78423.51,0.0,-0.99232,1e-05,1.29126]
[1777690508409,48.5,78423.86,0.0,-0.99232,1e-05,1.29163]
[1777690511359,48.5,78424.25,0.0,-0.99231,1e-05,1.29205]
[1777690511573,48.5,78424.25,0.0,-0.99231,1e-05,1.29205]
[1777690517292,48.5,78424.13,0.0,-0.99231,1e-05,1.29192]
[1777690519307,48.5,78430.49,0.0,-0.99227,1e-05,1.29877]
[1777690520314,48.5,78433.74,0.0,-0.99224,1e-05,1.30228]
[1777690522060,48.5,78434.77,0.0,-0.99224,1e-05,1.30339]
[1777690522074,48.5,78434.77,0.0,-0.99224,1e-05,1.30339]
[1777690522332,48.5,78434.77,0.0,-0.99224,1e-05,1.30339]
[1777690522400,48.5,78434.98,0.0,-0.99224,1e-05,1.30362]
[1777690525348,48.5,78438.14,0.0,-0.99221,1e-05,1.30704]
[1777690530066,48.5,78439.45,0.0,-0.9922,1e-05,1.30846]
[1777690530077,48.5,78439.45,0.0,-0.9922,1e-05,1.30846]
[1777690535373,48.5,78435.49,0.0,-0.99224,1e-05,1.30275]
[1777690535584,48.5,78435.49,0.0,-0.99224,1e-05,1.30275]
[1777690535606,48.5,78435.49,0.0,-0.99224,1e-05,1.30275]
[1777690535841,48.5,78435.26,0.0,-0.99224,1e-05,1.3025]
[1777690536426,48.5,78435.49,0.0,-0.99224,1e-05,1.30275]
[1777690541461,48.5,78437.17,0.0,-0.99223,1e-05,1.30456]
[1777690544332,48.5,78437.28,0.0,-0.99223,1e-05,1.30468]
[1777690544577,48.5,78437.28,0.0,-0.99223,1e-05,1.30468]
[1777690550523,48.5,78436.28,0.0,-0.99223,1e-05,1.3036]
[1777690553545,48.5,78433.25,0.0,-0.99226,1e-05,1.30033]
[1777690555558,48.5,78430.13,0.0,-0.99228,1e-05,1.29696]
[1777690556839,48.5,78427.86,0.0,-0.99229,1e-05,1.29452]
[1777690557078,48.5,78427.86,0.0,-0.99229,1e-05,1.29452]
[1777690558212,48.5,78426.66,0.0,-0.9923,1e-05,1.29323]
[1777690558326,48.5,78426.66,0.0,-0.9923,1e-05,1.29323]
[1777690558581,48.5,78426.26,0.0,-0.99231,1e-05,1.2928]
[1777690562610,48.5,78421.44,0.0,-0.99234,1e-05,1.28763]
[1777690564506,48.5,78421.57,0.0,-0.99234,1e-05,1.28777]
[1777690564578,48.5,78421.57,0.0,-0.99234,1e-05,1.28777]
[1777690566638,48.5,78415.96,0.0,-0.99238,1e-05,1.28177]
[1777690567645,48.5,78412.28,0.0,-0.99241,1e-05,1.27785]
[1777690568652,48.5,78408.92,0.0,-0.99243,1e-05,1.27427]
[1777690571240,48.5,78407.97,0.0,-0.99244,1e-05,1.27327]
[1777690571328,48.5,78407.97,0.0,-0.99244,1e-05,1.27327]
[1777690573288,48.5,78408.53,0.0,-0.99243,1e-05,1.27386]
[1777690573325,48.5,78408.53,0.0,-0.99243,1e-05,1.27386]
[1777690573331,48.5,78408.53,0.0,-0.99243,1e-05,1.27386]
[1777690578722,48.5,78408.17,0.0,-0.99243,1e-05,1.27348]
[1777690582416,48.5,78406.98,0.0,-0.99244,1e-05,1.27221]
[1777690582576,48.5,78406.98,0.0,-0.99244,1e-05,1.27221]
[1777690585260,48.5,78408.22,0.0,-0.99243,1e-05,1.27353]
[1777690585327,48.5,78408.22,0.0,-0.99243,1e-05,1.27353]
[1777690585417,48.5,78410.02,0.0,-0.99242,1e-05,1.27544]
[1777690588851,48.5,78409.98,0.0,-0.99242,1e-05,1.2754]
[1777690589075,48.5,78409.98,0.0,-0.99242,1e-05,1.2754]
[1777690589799,48.5,78413.63,0.0,-0.9924,1e-05,1.27928]
[1777690592061,48.5,78414.53,0.0,-0.99239,1e-05,1.28024]
[1777690592076,48.5,78414.53,0.0,-0.99239,1e-05,1.28024]
[1777690592345,48.5,78414.53,0.0,-0.99239,1e-05,1.28024]
[1777690592576,48.5,78414.53,0.0,-0.99239,1e-05,1.28024]
[1777690592577,48.5,78414.84,0.0,-0.9924,1e-05,1.27917]
[1777690595121,48.5,78416.21,0.0,-0.99239,1e-05,1.28063]
[1777690595330,48.5,78416.21,0.0,-0.99239,1e-05,1.28063]
[1777690601883,48.5,78416.11,0.0,-0.99239,1e-05,1.28052]
[1777690606079,48.5,78416.07,0.0,-0.99239,1e-05,1.28048]
[1777690606328,48.5,78416.07,0.0,-0.99239,1e-05,1.28048]
[1777690607033,48.5,78414.42,0.0,-0.9924,1e-05,1.27872]
[1777690607078,48.5,78414.42,0.0,-0.9924,1e-05,1.27872]
[1777690607142,48.5,78411.43,0.0,-0.99242,1e-05,1.27554]
[1777690613271,48.5,78410.51,0.0,-0.99243,1e-05,1.27456]
[1777690613327,48.5,78410.51,0.0,-0.99243,1e-05,1.27456]
[1777690617431,48.5,78409.2,0.0,-0.99244,1e-05,1.27317]
[1777690617577,48.5,78409.2,0.0,-0.99244,1e-05,1.27317]
[1777690618925,48.5,78407.39,0.0,-0.99245,1e-05,1.27125]
[1777690619081,48.5,78407.39,0.0,-0.99245,1e-05,1.27125]
[1777690619182,48.5,78407.17,0.0,-0.99245,1e-05,1.27102]
[1777690622013,48.5,78407.19,0.0,-0.99245,1e-05,1.27104]
[1777690622078,48.5,78407.19,0.0,-0.99245,1e-05,1.27104]
[1777690628074,48.5,78405.25,0.0,-0.99246,1e-05,1.26899]
[1777690633109,48.5,78404.56,0.0,-0.99247,1e-05,1.26826]
[1777690640203,48.5,78404.63,0.0,-0.99247,1e-05,1.26833]
[1777690640328,48.5,78404.63,0.0,-0.99247,1e-05,1.26833]
[1777690640981,48.5,78404.63,0.0,-0.99247,1e-05,1.26833]
[1777690641077,48.5,78404.63,0.0,-0.99247,1e-05,1.26833]
[1777690643178,48.5,78404.83,0.0,-0.99247,1e-05,1.26854]
[1777690648214,48.5,78405.01,0.0,-0.99247,1e-05,1.26873]
[1777690653249,48.5,78405.45,0.0,-0.99247,1e-05,1.2678]
[1777690658284,48.5,78405.29,0.0,-0.99247,1e-05,1.26763]
[1777690658830,48.5,78405.29,0.0,-0.99247,1e-05,1.26763]
[1777690659082,48.5,78405.29,0.0,-0.99247,1e-05,1.26763]
[1777690663318,48.5,78397.43,0.0,-0.99253,1e-05,1.25934]
[1777690664326,48.5,78396.69,0.0,-0.99253,1e-05,1.25856]
[1777690664852,48.5,78396.69,0.0,-0.99253,1e-05,1.25856]
[1777690665077,48.5,78396.69,0.0,-0.99253,1e-05,1.25856]
[1777690665820,48.5,78396.69,0.0,-0.99253,1e-05,1.25856]
[1777690665827,48.5,78396.69,0.0,-0.99253,1e-05,1.25856]
[1777690665847,48.5,78396.69,0.0,-0.99253,1e-05,1.25856]
[1777690671374,48.5,78389.86,0.0,-0.99258,1e-05,1.2514]
[1777690672383,48.5,78382.6,0.0,-0.99263,1e-05,1.24382]
[1777690673390,48.5,78380.64,0.0,-0.99264,1e-05,1.24178]
[1777690674397,48.5,78377.15,0.0,-0.99267,1e-05,1.23816]
[1777690675348,48.5,78377.15,0.0,-0.99267,1e-05,1.23816]
[1777690675582,48.5,78377.15,0.0,-0.99267,1e-05,1.23816]
[1777690681365,48.5,78377.22,0.0,-0.99267,1e-05,1.23823]
[1777690681581,48.5,78377.22,0.0,-0.99267,1e-05,1.23823]
[1777690681762,48.5,78377.22,0.0,-0.99267,1e-05,1.23823]
[1777690681834,48.5,78377.22,0.0,-0.99267,1e-05,1.23823]
[1777690682453,48.5,78373.17,0.0,-0.99269,1e-05,1.23403]
[1777690690509,48.5,78372.31,0.0,-0.9927,1e-05,1.23314]
[1777690694822,48.5,78371.45,0.0,-0.99271,1e-05,1.23226]
[1777690695077,48.5,78371.45,0.0,-0.99271,1e-05,1.23226]
[1777690702593,48.5,78370.77,0.0,-0.99271,1e-05,1.23155]
[1777690707628,48.5,78370.59,0.0,-0.99271,1e-05,1.23137]
[1777690708364,48.5,78370.59,0.0,-0.99271,1e-05,1.23137]
[1777690708577,48.5,78370.59,0.0,-0.99271,1e-05,1.23137]
[1777690709940,48.5,78370.5,0.0,-0.99271,1e-05,1.23127]
[1777690710077,48.5,78370.5,0.0,-0.99271,1e-05,1.23127]
[1777690710649,48.5,78370.65,0.0,-0.99271,1e-05,1.23143]
[1777690715684,48.5,78369.23,0.0,-0.99273,1e-05,1.2286]
[1777690716136,48.5,78369.23,0.0,-0.99273,1e-05,1.2286]
[1777690716325,48.5,78369.23,0.0,-0.99273,1e-05,1.2286]
[1777690719712,48.5,78364.85,0.0,-0.99276,1e-05,1.22409]
[1777690720654,48.5,78364.85,0.0,-0.99276,1e-05,1.22409]
[1777690720719,48.5,78363.46,0.0,-0.99277,1e-05,1.22266]
[1777690720831,48.5,78363.46,0.0,-0.99277,1e-05,1.22266]
[1777690721591,48.5,78363.46,0.0,-0.99277,1e-05,1.22266]
[1777690721826,48.5,78363.46,0.0,-0.99277,1e-05,1.22266]
[1777690726522,48.5,78364.24,0.0,-0.99276,1e-05,1.22346]
[1777690726576,48.5,78364.24,0.0,-0.99276,1e-05,1.22346]
[1777690727191,48.5,78364.24,0.0,-0.99276,1e-05,1.22346]
[1777690727330,48.5,78364.24,0.0,-0.99276,1e-05,1.22346]
[1777690727768,48.5,78364.45,0.0,-0.99276,1e-05,1.22368]
[1777690736832,48.5,78363.64,0.0,-0.99277,1e-05,1.22285]
[1777690741472,48.5,78361.72,0.0,-0.99278,1e-05,1.22088]
[1777690741575,48.5,78361.72,0.0,-0.99278,1e-05,1.22088]
[1777690746902,48.5,78361.57,0.0,-0.99278,1e-05,1.22072]
[1777690748262,48.5,78361.57,0.0,-0.99278,1e-05,1.22072]
[1777690748326,48.5,78361.57,0.0,-0.99278,1e-05,1.22072]
[1777690749295,48.5,78360.9,0.0,-0.99279,1e-05,1.22004]
[1777690749325,48.5,78360.9,0.0,-0.99279,1e-05,1.22004]
[1777690749427,48.5,78361.77,0.0,-0.99278,1e-05,1.22093]
[1777690753967,48.5,78361.26,0.0,-0.99278,1e-05,1.2204]
[1777690754079,48.5,78361.26,0.0,-0.99278,1e-05,1.2204]
[1777690759140,48.5,78363.38,0.0,-0.99277,1e-05,1.22258]
[1777690759218,48.5,78363.38,0.0,-0.99277,1e-05,1.22258]
[1777690759330,48.5,78363.38,0.0,-0.99277,1e-05,1.22258]
[1777690759430,48.5,78360.0,0.0,-0.99279,1e-05,1.21911]
[1777690762725,48.5,78357.99,0.0,-0.9928,1e-05,1.21706]
[1777690762831,48.5,78357.99,0.0,-0.9928,1e-05,1.21706]
[1777690763023,48.5,78357.95,0.0,-0.99281,1e-05,1.21702]
[1777690763074,48.5,78357.95,0.0,-0.99281,1e-05,1.21702]
[1777690763124,48.5,78357.14,0.0,-0.99281,1e-05,1.21619]
[1777690769756,48.5,78355.83,0.0,-0.99282,1e-05,1.21485]
[1777690769829,48.5,78355.83,0.0,-0.99282,1e-05,1.21485]
[1777690772077,48.5,78358.07,0.0,-0.99281,1e-05,1.21578]
[1777690774618,48.5,78360.52,0.0,-0.9928,1e-05,1.21829]
[1777690774826,48.5,78360.52,0.0,-0.9928,1e-05,1.21829]
[1777690774827,48.5,78360.38,0.0,-0.9928,1e-05,1.21815]
[1777690780134,48.5,78360.21,0.0,-0.9928,1e-05,1.21797]
[1777690781042,48.5,78360.21,0.0,-0.9928,1e-05,1.21797]
[1777690781075,48.5,78360.21,0.0,-0.9928,1e-05,1.21797]
[1777690787342,48.5,78357.9,0.0,-0.99281,1e-05,1.21561]
[1777690787575,48.5,78357.9,0.0,-0.99281,1e-05,1.21561]
[1777690787598,48.5,78357.81,0.0,-0.99281,1e-05,1.21552]
[1777690790364,48.5,78357.8,0.0,-0.99281,1e-05,1.21551]
[1777690790575,48.5,78357.8,0.0,-0.99281,1e-05,1.21551]
[1777690796244,48.5,78356.87,0.0,-0.99282,1e-05,1.21456]
[1777690801280,48.5,78361.96,0.0,-0.99279,1e-05,1.21977]
[1777690802389,48.5,78361.96,0.0,-0.99279,1e-05,1.21977]
[1777690802576,48.5,78361.96,0.0,-0.99279,1e-05,1.21977]
[1777690803617,48.5,78361.28,0.0,-0.99279,1e-05,1.21907]
[1777690803826,48.5,78361.28,0.0,-0.99279,1e-05,1.21907]
[1777690803894,48.5,78361.99,0.0,-0.99279,1e-05,1.2198]
[1777690809336,48.5,78362.72,0.0,-0.99278,1e-05,1.22054]
[1777690810402,48.5,78362.72,0.0,-0.99278,1e-05,1.22054]
[1777690810576,48.5,78362.72,0.0,-0.99278,1e-05,1.22054]
[1777690816387,48.5,78362.79,0.0,-0.99278,1e-05,1.22062]
[1777690817394,48.5,78366.01,0.0,-0.99276,1e-05,1.22392]
[1777690818401,48.5,78356.02,0.0,-0.99283,1e-05,1.21369]
[1777690819159,48.5,78356.02,0.0,-0.99283,1e-05,1.21369]
[1777690819327,48.5,78356.02,0.0,-0.99283,1e-05,1.21369]
[1777690819407,48.5,78356.19,0.0,-0.99282,1e-05,1.21386]
[1777690820503,48.5,78356.19,0.0,-0.99282,1e-05,1.21386]
[1777690820580,48.5,78356.19,0.0,-0.99282,1e-05,1.21386]
[1777690820667,48.5,78356.46,0.0,-0.99282,1e-05,1.21414]
[1777690826457,48.5,78356.12,0.0,-0.99283,1e-05,1.21379]
[1777690831492,48.5,78357.12,0.0,-0.99283,1e-05,1.21346]
[1777690836527,48.5,78354.8,0.0,-0.99284,1e-05,1.21109]
[1777690840355,48.5,78357.49,0.0,-0.99282,1e-05,1.21384]
[1777690840575,48.5,78357.49,0.0,-0.99282,1e-05,1.21384]
[1777690844859,48.5,78357.38,0.0,-0.99282,1e-05,1.21373]
[1777690844583,48.5,78364.25,0.0,-0.99278,1e-05,1.22076]
[1777690845076,48.5,78364.25,0.0,-0.99278,1e-05,1.22076]
[1777690845591,48.5,78370.14,0.0,-0.99274,1e-05,1.22681]
[1777690846598,48.5,78372.95,0.0,-0.99272,1e-05,1.22971]
[1777690847467,48.5,78372.95,0.0,-0.99272,1e-05,1.22971]
[1777690847577,48.5,78372.95,0.0,-0.99272,1e-05,1.22971]
[1777690847605,48.5,78375.1,0.0,-0.9927,1e-05,1.23193]
[1777690849254,48.5,78375.94,0.0,-0.9927,1e-05,1.23279]
[1777690849325,48.5,78375.94,0.0,-0.9927,1e-05,1.23279]
[1777690851633,48.5,78380.09,0.0,-0.99267,1e-05,1.23709]
[1777690852885,48.5,78380.09,0.0,-0.99267,1e-05,1.23709]
[1777690852932,48.5,78383.03,0.0,-0.99265,1e-05,1.24014]
[1777690853082,48.5,78383.03,0.0,-0.99265,1e-05,1.24014]
[1777690858684,48.5,78382.99,0.0,-0.99265,1e-05,1.2401]
[1777690859077,48.5,78382.99,0.0,-0.99265,1e-05,1.2401]
[1777690859325,48.5,78382.99,0.0,-0.99265,1e-05,1.2401]
[1777690862272,48.5,78381.96,0.0,-0.99266,1e-05,1.23903]
[1777690862326,48.5,78381.96,0.0,-0.99266,1e-05,1.23903]
[1777690862712,48.5,78375.23,0.0,-0.9927,1e-05,1.23206]
[1777690863378,48.5,78375.23,0.0,-0.9927,1e-05,1.23206]
[1777690863576,48.5,78375.23,0.0,-0.9927,1e-05,1.23206]
[1777690865733,48.5,78374.55,0.0,-0.99271,1e-05,1.23136]
[1777690866740,48.5,78369.1,0.0,-0.99275,1e-05,1.22574]
[1777690867278,48.5,78369.1,0.0,-0.99275,1e-05,1.22574]
[1777690867332,48.5,78369.1,0.0,-0.99275,1e-05,1.22574]
[1777690869072,48.5,78368.28,0.0,-0.99275,1e-05,1.22489]
[1777690869327,48.5,78368.28,0.0,-0.99275,1e-05,1.22489]
[1777690869761,48.5,78367.61,0.0,-0.99276,1e-05,1.22421]
[1777690874796,48.5,78366.76,0.0,-0.99276,1e-05,1.22333]
[1777690880838,48.5,78366.96,0.0,-0.99276,1e-05,1.22354]
[1777690882609,48.5,78367.41,0.0,-0.99276,1e-05,1.224]
[1777690882827,48.5,78367.41,0.0,-0.99276,1e-05,1.224]
[1777690889901,48.5,78367.21,0.0,-0.99276,1e-05,1.22379]
[1777690894936,48.5,78367.04,0.0,-0.99277,1e-05,1.22226]
[1777690896950,48.5,78353.34,0.0,-0.99286,1e-05,1.20826]
[1777690897307,48.5,78353.34,0.0,-0.99286,1e-05,1.20826]
[1777690897325,48.5,78353.34,0.0,-0.99286,1e-05,1.20826]
[1777690897956,48.5,78352.79,0.0,-0.99286,1e-05,1.2077]
[1777690899000,48.5,78352.79,0.0,-0.99286,1e-05,1.2077]
[1777690899076,48.5,78352.83,0.0,-0.99286,1e-05,1.20774]
[1777690899971,48.5,78353.01,0.0,-0.99286,1e-05,1.20792]
[1777690905009,48.5,78353.74,0.0,-0.99286,1e-05,1.20866]
[1777690910044,48.5,78353.11,0.0,-0.99286,1e-05,1.20802]
[1777690915079,48.5,78352.65,0.0,-0.99286,1e-05,1.20756]
[1777690919133,48.5,78352.92,0.0,-0.99286,1e-05,1.20783]
[1777690919325,48.5,78352.92,0.0,-0.99286,1e-05,1.20783]
[1777690923374,48.5,78351.88,0.0,-0.99287,1e-05,1.20677]
[1777690923574,48.5,78351.88,0.0,-0.99287,1e-05,1.20677]
[1777690924423,48.5,78352.43,0.0,-0.99287,1e-05,1.20733]
[1777690924576,48.5,78352.43,0.0,-0.99287,1e-05,1.20733]
[1777690924677,48.5,78352.14,0.0,-0.99287,1e-05,1.20704]
[1777690928054,48.5,78352.04,0.0,-0.99287,1e-05,1.20694]
[1777690928075,48.5,78352.04,0.0,-0.99287,1e-05,1.20694]
[1777690932444,48.5,78353.31,0.0,-0.99286,1e-05,1.20823]
[1777690932576,48.5,78353.31,0.0,-0.99286,1e-05,1.20823]
[1777690934312,48.5,78352.28,0.0,-0.99287,1e-05,1.20718]
[1777690934326,48.5,78352.28,0.0,-0.99287,1e-05,1.20718]
[1777690934420,48.5,78352.27,0.0,-0.99287,1e-05,1.20717]
[1777690942271,48.5,78351.96,0.0,-0.99287,1e-05,1.20685]
[1777690944754,48.5,78353.2,0.0,-0.99286,1e-05,1.20812]
[1777690944826,48.5,78353.2,0.0,-0.99286,1e-05,1.20812]
[1777690948037,48.5,78352.68,0.0,-0.99286,1e-05,1.20759]
[1777690948076,48.5,78353.71,0.0,-0.99286,1e-05,1.20863]
[1777690948314,48.5,78352.2,0.0,-0.99287,1e-05,1.2071]
[1777690949136,48.5,78352.2,0.0,-0.99287,1e-05,1.2071]
[1777690949326,48.5,78352.2,0.0,-0.99287,1e-05,1.2071]
[1777690954849,48.5,78352.67,0.0,-0.99287,1e-05,1.20623]
[1777690955076,48.5,78352.27,0.0,-0.99287,1e-05,1.20582]
[1777690955416,48.5,78352.27,0.0,-0.99287,1e-05,1.20582]
[1777690955574,48.5,78352.27,0.0,-0.99287,1e-05,1.20582]
[1777690955676,48.5,78351.77,0.0,-0.99288,1e-05,1.20531]
[1777690960895,48.5,78351.38,0.0,-0.99288,1e-05,1.20492]
[1777690961074,48.5,78351.38,0.0,-0.99288,1e-05,1.20492]
[1777690970928,48.5,78352.82,0.0,-0.99287,1e-05,1.20638]
[1777690973210,48.5,78354.84,0.0,-0.99286,1e-05,1.20843]
[1777690973326,48.5,78354.84,0.0,-0.99286,1e-05,1.20843]
[1777690973489,48.5,78354.87,0.0,-0.99286,1e-05,1.20846]
[1777690978525,48.5,78354.54,0.0,-0.99286,1e-05,1.20813]
[1777690983560,48.5,78351.89,0.0,-0.99288,1e-05,1.20544]
[1777690988594,48.5,78350.47,0.0,-0.99289,1e-05,1.20399]
[1777690993630,48.5,78350.18,0.0,-0.99289,1e-05,1.2037]
[1777690998665,48.5,78348.3,0.0,-0.9929,1e-05,1.2018]
[1777691005714,48.5,78348.19,0.0,-0.9929,1e-05,1.20168]
[1777691011756,48.5,78348.11,0.0,-0.99291,1e-05,1.20026]
[1777691016791,48.5,78348.26,0.0,-0.99291,1e-05,1.20041]
[1777691023840,48.5,78350.5,0.0,-0.99289,1e-05,1.20268]
[1777691028874,48.5,78349.49,0.0,-0.9929,1e-05,1.20166]
[1777691033910,48.5,78351.75,0.0,-0.99289,1e-05,1.20395]
[1777691038945,48.5,78349.08,0.0,-0.9929,1e-05,1.20124]
[1777691043980,48.5,78349.73,0.0,-0.9929,1e-05,1.2019]
[1777691049015,48.5,78350.74,0.0,-0.99289,1e-05,1.20292]
[1777691054049,48.5,78350.46,0.0,-0.99289,1e-05,1.20264]
[1777691055057,48.5,78355.37,0.0,-0.99286,1e-05,1.20762]
[1777691060092,48.5,78355.99,0.0,-0.99286,1e-05,1.20825]
[1777691065128,48.5,78357.2,0.0,-0.99285,1e-05,1.20949]
[1777691070163,48.5,78358.15,0.0,-0.99284,1e-05,1.21045]
[1777691071170,48.5,78360.68,0.0,-0.99283,1e-05,1.21168]
[1777691073185,48.5,78364.25,0.0,-0.99281,1e-05,1.21533]
[1777691077212,48.5,78353.51,0.0,-0.99288,1e-05,1.20439]
[1777691078219,48.5,78352.42,0.0,-0.99289,1e-05,1.20328]
[1777691084261,48.5,78352.59,0.0,-0.99289,1e-05,1.20345]
[1777691087286,48.5,78358.68,0.0,-0.99285,1e-05,1.20964]
[1777691089300,48.5,78361.44,0.0,-0.99283,1e-05,1.21246]
[1777691091314,48.5,78364.35,0.0,-0.99281,1e-05,1.21543]
[1777691096349,48.5,78363.78,0.0,-0.99281,1e-05,1.21485]
[1777691101383,48.5,78364.07,0.0,-0.99281,1e-05,1.21514]
[1777691103398,48.5,78358.29,0.0,-0.99285,1e-05,1.20925]
[1777691106990,48.5,78354.61,0.0,-0.99287,1e-05,1.2055]
[1777691107239,48.5,78354.61,0.0,-0.99287,1e-05,1.2055]
[1777691112462,48.5,78355.58,0.0,-0.99287,1e-05,1.20649]
[1777691113914,48.5,78355.58,0.0,-0.99287,1e-05,1.20649]
[1777691114075,48.5,78355.58,0.0,-0.99287,1e-05,1.20649]
[1777691114176,48.5,78353.11,0.0,-0.99288,1e-05,1.20398]
[1777691119511,48.5,78352.24,0.0,-0.99289,1e-05,1.2031]
[1777691121077,48.5,78352.24,0.0,-0.99289,1e-05,1.2031]
[1777691126561,48.5,78351.58,0.0,-0.99289,1e-05,1.20243]
[1777691128094,48.5,78351.58,0.0,-0.99289,1e-05,1.20243]
[1777691128186,48.5,78349.76,0.0,-0.99291,1e-05,1.20059]
[1777691128326,48.5,78349.76,0.0,-0.99291,1e-05,1.20059]
[1777691133610,48.5,78349.79,0.0,-0.99291,1e-05,1.19927]
[1777691138645,48.5,78349.4,0.0,-0.99292,1e-05,1.19888]
[1777691143680,48.5,78348.2,0.0,-0.99292,1e-05,1.19767]
[1777691148715,48.5,78348.17,0.0,-0.99293,1e-05,1.19764]
[1777691153750,48.5,78348.02,0.0,-0.99293,1e-05,1.19748]
[1777691154710,48.5,78348.02,0.0,-0.99293,1e-05,1.19748]
[1777691154826,48.5,78348.02,0.0,-0.99293,1e-05,1.19748]
[1777691160799,48.5,78347.69,0.0,-0.99293,1e-05,1.19715]
[1777691161283,48.5,78347.69,0.0,-0.99293,1e-05,1.19715]
[1777691161608,48.5,78347.69,0.0,-0.99293,1e-05,1.19715]
[1777691161827,48.5,78347.69,0.0,-0.99293,1e-05,1.19715]
[1777691161933,48.5,78347.03,0.0,-0.99293,1e-05,1.19648]
[1777691167863,48.5,78346.56,0.0,-0.99294,1e-05,1.19601]
[1777691172898,48.5,78346.65,0.0,-0.99294,1e-05,1.1961]
[1777691178940,48.5,78348.94,0.0,-0.99292,1e-05,1.19841]
[1777691183975,48.5,78348.31,0.0,-0.99292,1e-05,1.19778]
[1777691189010,48.5,78348.19,0.0,-0.99293,1e-05,1.19766]
[1777691194045,48.5,78347.71,0.0,-0.99294,1e-05,1.19583]
[1777691200087,48.5,78346.84,0.0,-0.99294,1e-05,1.19495]
[1777691205122,48.5,78346.6,0.0,-0.99294,1e-05,1.19471]
[1777691210157,48.5,78344.13,0.0,-0.99296,1e-05,1.19222]
[1777691211164,48.5,78340.12,0.0,-0.99299,1e-05,1.18819]
[1777691216198,48.5,78338.03,0.0,-0.993,1e-05,1.18609]
[1777691221142,48.5,78337.96,0.0,-0.993,1e-05,1.18602]
[1777691221326,48.5,78337.96,0.0,-0.993,1e-05,1.18602]
[1777691228518,48.5,78338.07,0.0,-0.993,1e-05,1.18613]
[1777691228575,48.5,78338.07,0.0,-0.993,1e-05,1.18613]
[1777691229290,48.5,78337.53,0.0,-0.993,1e-05,1.18559]
[1777691234325,48.5,78337.12,0.0,-0.99301,1e-05,1.18518]
[1777691237868,48.5,78336.06,0.0,-0.99301,1e-05,1.18412]
[1777691238076,48.5,78336.06,0.0,-0.99301,1e-05,1.18412]
[1777691239076,48.5,78336.06,0.0,-0.99301,1e-05,1.18412]
[1777691239178,48.5,78336.06,0.0,-0.99301,1e-05,1.18412]
[1777691245401,48.5,78335.66,0.0,-0.99302,1e-05,1.18372]
[1777691248423,48.5,78320.15,0.0,-0.99312,1e-05,1.16828]
[1777691249430,48.5,78319.62,0.0,-0.99312,1e-05,1.16776]
[1777691250964,48.5,78319.62,0.0,-0.99312,1e-05,1.16776]
[1777691251079,48.5,78319.62,0.0,-0.99312,1e-05,1.16776]
[1777691251181,48.5,78319.73,0.0,-0.99313,1e-05,1.16655]
[1777691254466,48.5,78315.24,0.0,-0.99316,1e-05,1.16212]
[1777691255504,48.5,78315.24,0.0,-0.99316,1e-05,1.16212]
[1777691255575,48.5,78315.24,0.0,-0.99316,1e-05,1.16212]
[1777691256357,48.5,78315.24,0.0,-0.99316,1e-05,1.16212]
[1777691255660,48.5,78314.7,0.0,-0.99316,1e-05,1.16158]
[1777691256535,48.5,78314.7,0.0,-0.99316,1e-05,1.16158]
[1777691259501,48.5,78310.05,0.0,-0.99319,1e-05,1.15701]
[1777691260646,48.5,78310.05,0.0,-0.99319,1e-05,1.15701]
[1777691260826,48.5,78310.05,0.0,-0.99319,1e-05,1.15701]
[1777691260927,48.5,78309.82,0.0,-0.99319,1e-05,1.15678]
[1777691261396,48.5,78309.82,0.0,-0.99319,1e-05,1.15678]
[1777691261575,48.5,78309.82,0.0,-0.99319,1e-05,1.15678]
[1777691267557,48.5,78309.01,0.0,-0.9932,1e-05,1.15599]
[1777691269512,48.5,78309.29,0.0,-0.9932,1e-05,1.15626]
[1777691269576,48.5,78309.29,0.0,-0.9932,1e-05,1.15626]
[1777691269677,48.5,78309.17,0.0,-0.9932,1e-05,1.15615]
[1777691270974,48.5,78309.17,0.0,-0.9932,1e-05,1.15615]
[1777691271078,48.5,78309.17,0.0,-0.9932,1e-05,1.15615]
[1777691276620,48.5,78309.07,0.0,-0.9932,1e-05,1.15605]
[1777691281655,48.5,78308.64,0.0,-0.9932,1e-05,1.15563]
[1777691286690,48.5,78308.35,0.0,-0.9932,1e-05,1.15534]
[1777691288261,48.5,78308.35,0.0,-0.9932,1e-05,1.15534]
[1777691288327,48.5,78308.35,0.0,-0.9932,1e-05,1.15534]
[1777691288269,48.5,78308.28,0.0,-0.9932,1e-05,1.15527]
[1777691288915,48.5,78308.28,0.0,-0.9932,1e-05,1.15527]
[1777691289077,48.5,78308.28,0.0,-0.9932,1e-05,1.15527]
[1777691295753,48.5,78308.26,0.0,-0.9932,1e-05,1.15525]
[1777691297002,48.5,78308.26,0.0,-0.9932,1e-05,1.15525]
[1777691297076,48.5,78308.26,0.0,-0.9932,1e-05,1.15525]
[1777691297103,48.5,78308.05,0.0,-0.9932,1e-05,1.15505]
[1777691297724,48.5,78308.05,0.0,-0.9932,1e-05,1.15505]
[1777691297827,48.5,78308.05,0.0,-0.9932,1e-05,1.15505]
[1777691297928,48.5,78304.5,0.0,-0.99323,1e-05,1.15157]
[1777691303810,48.5,78303.57,0.0,-0.99323,1e-05,1.15066]
[1777691308844,48.5,78305.49,0.0,-0.99322,1e-05,1.15254]
[1777691313879,48.5,78305.4,0.0,-0.99323,1e-05,1.15114]
[1777691318914,48.5,78304.5,0.0,-0.99323,1e-05,1.15026]
[1777691325963,48.5,78304.52,0.0,-0.99323,1e-05,1.15028]
[1777691327978,48.5,78300.62,0.0,-0.99326,1e-05,1.14648]
[1777691328985,48.5,78297.98,0.0,-0.99328,1e-05,1.14391]
[1777691329906,48.5,78297.98,0.0,-0.99328,1e-05,1.14391]
[1777691330074,48.5,78297.98,0.0,-0.99328,1e-05,1.14391]
[1777691330117,48.5,78297.74,0.0,-0.99328,1e-05,1.14367]
[1777691331510,48.5,78297.53,0.0,-0.99328,1e-05,1.14347]
[1777691331574,48.5,78297.53,0.0,-0.99328,1e-05,1.14347]
[1777691335303,48.5,78297.43,0.0,-0.99328,1e-05,1.14337]
[1777691335325,48.5,78297.43,0.0,-0.99328,1e-05,1.14337]
[1777691335326,48.5,78297.03,0.0,-0.99328,1e-05,1.14298]
[1777691336790,48.5,78297.28,0.0,-0.99328,1e-05,1.14322]
[1777691336832,48.5,78297.28,0.0,-0.99328,1e-05,1.14322]
[1777691342076,48.5,78297.39,0.0,-0.99328,1e-05,1.14333]
[1777691344258,48.5,78297.46,0.0,-0.99328,1e-05,1.1434]
[1777691344326,48.5,78297.46,0.0,-0.99328,1e-05,1.1434]
[1777691344351,48.5,78297.47,0.0,-0.99328,1e-05,1.14341]
[1777691345317,48.5,78297.47,0.0,-0.99328,1e-05,1.14341]
[1777691345326,48.5,78297.47,0.0,-0.99328,1e-05,1.14341]
[1777691351139,48.5,78296.26,0.0,-0.99329,1e-05,1.14223]
[1777691352299,48.5,78296.26,0.0,-0.99329,1e-05,1.14223]
[1777691352324,48.5,78296.26,0.0,-0.99329,1e-05,1.14223]
[1777691352342,48.5,78295.97,0.0,-0.99329,1e-05,1.14195]
[1777691353553,48.5,78294.57,0.0,-0.9933,1e-05,1.14059]
[1777691353575,48.5,78294.57,0.0,-0.9933,1e-05,1.14059]
[1777691359195,48.5,78292.22,0.0,-0.99331,1e-05,1.13831]
[1777691360765,48.5,78291.98,0.0,-0.99331,1e-05,1.13808]
[1777691360826,48.5,78291.98,0.0,-0.99331,1e-05,1.13808]
[1777691362125,48.5,78291.98,0.0,-0.99331,1e-05,1.13808]
[1777691362325,48.5,78291.98,0.0,-0.99331,1e-05,1.13808]
[1777691362391,48.5,78291.84,0.0,-0.99331,1e-05,1.13794]
[1777691368258,48.5,78291.53,0.0,-0.99332,1e-05,1.13764]
[1777691375307,48.5,78291.88,0.0,-0.99332,1e-05,1.13669]
[1777691380342,48.5,78290.13,0.0,-0.99333,1e-05,1.135]
[1777691381311,48.5,78290.13,0.0,-0.99333,1e-05,1.135]
[1777691381325,48.5,78290.13,0.0,-0.99333,1e-05,1.135]
[1777691386384,48.5,78289.07,0.0,-0.99334,1e-05,1.13397]
[1777691389405,48.5,78286.46,0.0,-0.99336,1e-05,1.13145]
[1777691390797,48.5,78287.18,0.0,-0.99335,1e-05,1.13215]
[1777691390825,48.5,78287.18,0.0,-0.99335,1e-05,1.13215]
[1777691391419,48.5,78286.43,0.0,-0.99336,1e-05,1.13142]
[1777691392783,48.5,78286.43,0.0,-0.99336,1e-05,1.13142]
[1777691392825,48.5,78286.43,0.0,-0.99336,1e-05,1.13142]
[1777691399474,48.5,78287.65,0.0,-0.99335,1e-05,1.1326]
[1777691405517,48.5,78287.31,0.0,-0.99335,1e-05,1.13227]
[1777691410553,48.5,78267.52,0.0,-0.99347,1e-05,1.11331]
[1777691411560,48.5,78261.25,0.0,-0.99351,1e-05,1.10735]
[1777691414724,48.5,78261.65,0.0,-0.99351,1e-05,1.10773]
[1777691415477,48.5,78261.65,0.0,-0.99351,1e-05,1.10773]
[1777691415523,48.5,78261.83,0.0,-0.99351,1e-05,1.1079]
[1777691415591,48.5,78259.19,0.0,-0.99353,1e-05,1.1054]
[1777691416582,48.5,78259.19,0.0,-0.99353,1e-05,1.1054]
[1777691416829,48.5,78259.19,0.0,-0.99353,1e-05,1.1054]
[1777691416914,48.5,78246.02,0.0,-0.99361,1e-05,1.093]
[1777691417602,48.5,78246.16,0.0,-0.99361,1e-05,1.09313]
[1777691419237,48.5,78246.16,0.0,-0.99361,1e-05,1.09313]
[1777691421632,48.5,78249.89,0.0,-0.99358,1e-05,1.09663]
[1777691423646,48.5,78252.65,0.0,-0.99357,1e-05,1.09923]
[1777691425742,48.5,78253.07,0.0,-0.99356,1e-05,1.09963]
[1777691425825,48.5,78253.07,0.0,-0.99356,1e-05,1.09963]
[1777691425926,48.5,78255.98,0.0,-0.99355,1e-05,1.10237]
[1777691428037,48.5,78256.22,0.0,-0.99354,1e-05,1.1026]
[1777691428078,48.5,78256.22,0.0,-0.99354,1e-05,1.1026]
[1777691433719,48.5,78253.88,0.0,-0.99357,1e-05,1.09913]
[1777691435017,48.5,78253.88,0.0,-0.99357,1e-05,1.09913]
[1777691435074,48.5,78253.88,0.0,-0.99357,1e-05,1.09913]
[1777691435118,48.5,78255.04,0.0,-0.99356,1e-05,1.10022]
[1777691436800,48.5,78254.21,0.0,-0.99356,1e-05,1.09944]
[1777691436826,48.5,78254.21,0.0,-0.99356,1e-05,1.09944]
[1777691442304,48.5,78255.15,0.0,-0.99356,1e-05,1.10032]
[1777691442324,48.5,78255.15,0.0,-0.99356,1e-05,1.10032]
[1777691442405,48.5,78254.26,0.0,-0.99356,1e-05,1.09948]
[1777691442778,48.5,78256.66,0.0,-0.99355,1e-05,1.10175]
[1777691444522,48.5,78256.66,0.0,-0.99355,1e-05,1.10175]
[1777691444575,48.5,78256.36,0.0,-0.99355,1e-05,1.10146]
[1777691449828,48.5,78256.52,0.0,-0.99355,1e-05,1.10161]
[1777691454864,48.5,78256.45,0.0,-0.99355,1e-05,1.10155]
[1777691457730,48.5,78256.76,0.0,-0.99355,1e-05,1.10184]
[1777691457832,48.5,78256.76,0.0,-0.99355,1e-05,1.10184]
[1777691457885,48.5,78255.99,0.0,-0.99355,1e-05,1.10111]
[1777691459325,48.5,78255.99,0.0,-0.99355,1e-05,1.10111]
[1777691459575,48.5,78255.99,0.0,-0.99355,1e-05,1.10111]
[1777691464934,48.5,78256.12,0.0,-0.99355,1e-05,1.10124]
[1777691466948,48.5,78259.23,0.0,-0.99353,1e-05,1.10417]
[1777691468211,48.5,78259.23,0.0,-0.99353,1e-05,1.10417]
[1777691468310,48.5,78259.23,0.0,-0.99353,1e-05,1.10417]
[1777691468365,48.5,78262.53,0.0,-0.99351,1e-05,1.1073]
[1777691468962,48.5,78265.21,0.0,-0.9935,1e-05,1.10984]
[1777691470927,48.5,78265.58,0.0,-0.99349,1e-05,1.11019]
[1777691471076,48.5,78265.58,0.0,-0.99349,1e-05,1.11019]
[1777691473997,48.5,78263.4,0.0,-0.99351,1e-05,1.10812]
[1777691476012,48.5,78265.35,0.0,-0.99349,1e-05,1.10997]
[1777691477376,48.5,78265.35,0.0,-0.99349,1e-05,1.10997]
[1777691477574,48.5,78265.35,0.0,-0.99349,1e-05,1.10997]
[1777691477388,48.5,78267.02,0.0,-0.99348,1e-05,1.11156]
[1777691478457,48.5,78267.02,0.0,-0.99348,1e-05,1.11156]
[1777691478586,48.5,78267.02,0.0,-0.99348,1e-05,1.11156]
[1777691478558,48.5,78267.59,0.0,-0.99348,1e-05,1.1121]
[1777691484068,48.5,78267.51,0.0,-0.99348,1e-05,1.11202]
[1777691486376,48.5,78267.65,0.0,-0.99348,1e-05,1.11216]
[1777691486575,48.5,78267.65,0.0,-0.99348,1e-05,1.11216]
[1777691486423,48.5,78269.21,0.0,-0.99347,1e-05,1.11364]
[1777691487038,48.5,78269.21,0.0,-0.99347,1e-05,1.11364]
[1777691487076,48.5,78269.21,0.0,-0.99347,1e-05,1.11364]
[1777691487089,48.5,78269.81,0.0,-0.99347,1e-05,1.11421]
[1777691490110,48.5,78263.43,0.0,-0.99351,1e-05,1.10815]
[1777691490898,48.5,78263.43,0.0,-0.99351,1e-05,1.10815]
[1777691491074,48.5,78263.43,0.0,-0.99351,1e-05,1.10815]
[1777691491117,48.5,78263.39,0.0,-0.99351,1e-05,1.10684]
[1777691492495,48.5,78263.39,0.0,-0.99351,1e-05,1.10684]
[1777691492575,48.5,78263.39,0.0,-0.99351,1e-05,1.10684]
[1777691498170,48.5,78263.26,0.0,-0.99352,1e-05,1.10672]
[1777691499010,48.5,78263.26,0.0,-0.99352,1e-05,1.10672]
[1777691499076,48.5,78263.26,0.0,-0.99352,1e-05,1.10672]
[1777691499106,48.5,78263.26,0.0,-0.99352,1e-05,1.10672]
[1777691501210,48.5,78263.37,0.0,-0.99351,1e-05,1.10682]
[1777691501325,48.5,78263.37,0.0,-0.99351,1e-05,1.10682]
[1777691501411,48.5,78265.9,0.0,-0.9935,1e-05,1.10922]
[1777691508240,48.5,78266.41,0.0,-0.9935,1e-05,1.10971]
[1777691512262,48.5,78266.54,0.0,-0.99349,1e-05,1.10983]
[1777691512325,48.5,78266.54,0.0,-0.99349,1e-05,1.10983]
[1777691512363,48.5,78266.59,0.0,-0.99349,1e-05,1.10988]
[1777691514268,48.5,78266.54,0.0,-0.99349,1e-05,1.10983]
[1777691514325,48.5,78266.54,0.0,-0.99349,1e-05,1.10983]
[1777691515289,48.5,78263.62,0.0,-0.99351,1e-05,1.10706]
[1777691521331,48.5,78263.86,0.0,-0.99351,1e-05,1.10729]
[1777691521932,48.5,78263.86,0.0,-0.99351,1e-05,1.10729]
[1777691522075,48.5,78263.86,0.0,-0.99351,1e-05,1.10729]
[1777691522338,48.5,78263.97,0.0,-0.99351,1e-05,1.10739]
[1777691524235,48.5,78264.27,0.0,-0.99351,1e-05,1.10768]
[1777691524326,48.5,78264.27,0.0,-0.99351,1e-05,1.10768]
[1777691527859,48.5,78265.21,0.0,-0.9935,1e-05,1.10857]
[1777691528083,48.5,78265.21,0.0,-0.9935,1e-05,1.10857]
[1777691528379,48.5,78274.22,0.0,-0.99345,1e-05,1.11714]
[1777691530028,48.5,78274.19,0.0,-0.99345,1e-05,1.11711]
[1777691530074,48.5,78274.19,0.0,-0.99345,1e-05,1.11711]
[1777691530394,48.5,78273.72,0.0,-0.99345,1e-05,1.11666]
[1777691534422,48.5,78270.24,0.0,-0.99347,1e-05,1.11335]
[1777691536812,48.5,78269.97,0.0,-0.99347,1e-05,1.11309]
[1777691536830,48.5,78269.97,0.0,-0.99347,1e-05,1.11309]
[1777691543485,48.5,78269.71,0.0,-0.99348,1e-05,1.11284]
[1777691553601,48.5,78270.84,0.0,-0.99347,1e-05,1.11392]
[1777691554577,48.5,78270.84,0.0,-0.99347,1e-05,1.11392]
[1777691554678,48.5,78270.84,0.0,-0.99348,1e-05,1.11264]
[1777691556223,48.5,78270.8,0.0,-0.99348,1e-05,1.1126]
[1777691556325,48.5,78270.8,0.0,-0.99348,1e-05,1.1126]
[1777691566647,48.5,78273.07,0.0,-0.99346,1e-05,1.11477]
[1777691567806,48.5,78273.07,0.0,-0.99346,1e-05,1.11477]
[1777691567825,48.5,78273.07,0.0,-0.99346,1e-05,1.11477]
[1777691568770,48.5,78273.07,0.0,-0.99346,1e-05,1.11477]
[1777691568825,48.5,78273.07,0.0,-0.99346,1e-05,1.11477]
[1777691574704,48.5,78273.2,0.0,-0.99346,1e-05,1.11489]
[1777691577658,48.5,78273.2,0.0,-0.99346,1e-05,1.11489]
[1777691577825,48.5,78273.2,0.0,-0.99346,1e-05,1.11489]
[1777691590816,48.5,78270.93,0.0,-0.99347,1e-05,1.11273]
[1777691596858,48.5,78271.9,0.0,-0.99347,1e-05,1.11365]
[1777691606521,48.5,78270.92,0.0,-0.99347,1e-05,1.11272]
[1777691606576,48.5,78270.92,0.0,-0.99347,1e-05,1.11272]
[1777691607835,48.5,78270.85,0.0,-0.99348,1e-05,1.11265]
[1777691608076,48.5,78270.85,0.0,-0.99348,1e-05,1.11265]
[1777691608177,48.5,78270.85,0.0,-0.99348,1e-05,1.11265]
[1777691614984,48.5,78269.99,0.0,-0.99349,1e-05,1.11056]
[1777691617254,48.5,78268.17,0.0,-0.9935,1e-05,1.10883]
[1777691617324,48.5,78268.17,0.0,-0.9935,1e-05,1.10883]
[1777691629081,48.5,78267.13,0.0,-0.99351,1e-05,1.10785]
[1777691631561,48.5,78268.98,0.0,-0.99349,1e-05,1.1096]
[1777691631575,48.5,78268.98,0.0,-0.99349,1e-05,1.1096]
[1777691632739,48.5,78268.98,0.0,-0.99349,1e-05,1.1096]
[1777691632755,48.5,78269.05,0.0,-0.99349,1e-05,1.10967]
[1777691632826,48.5,78269.05,0.0,-0.99349,1e-05,1.10967]
[1777691639152,48.5,78270.24,0.0,-0.99349,1e-05,1.1108]
[1777691641262,48.5,78270.77,0.0,-0.99348,1e-05,1.1113]
[1777691641324,48.5,78270.77,0.0,-0.99348,1e-05,1.1113]
[1777691645194,48.5,78274.83,0.0,-0.99346,1e-05,1.11517]
[1777691646049,48.5,78274.83,0.0,-0.99346,1e-05,1.11517]
[1777691646082,48.5,78274.83,0.0,-0.99346,1e-05,1.11517]
[1777691646149,48.5,78274.83,0.0,-0.99346,1e-05,1.11517]
[1777691646325,48.5,78274.83,0.0,-0.99346,1e-05,1.11517]
[1777691646426,48.5,78274.75,0.0,-0.99346,1e-05,1.11509]
[1777691653249,48.5,78273.48,0.0,-0.99347,1e-05,1.11388]
[1777691654720,48.5,78273.48,0.0,-0.99347,1e-05,1.11388]
[1777691654827,48.5,78273.21,0.0,-0.99347,1e-05,1.11362]
[1777691664327,48.5,78273.25,0.0,-0.99347,1e-05,1.11366]
[1777691666304,48.5,78273.07,0.0,-0.99347,1e-05,1.11349]
[1777691666325,48.5,78273.07,0.0,-0.99347,1e-05,1.11349]
[1777691668132,48.5,78273.07,0.0,-0.99347,1e-05,1.11349]
[1777691668325,48.5,78273.07,0.0,-0.99347,1e-05,1.11349]
[1777691668355,48.5,78273.04,0.0,-0.99347,1e-05,1.11346]
[1777691673006,48.5,78272.54,0.0,-0.99348,1e-05,1.11171]
[1777691673075,48.5,78272.54,0.0,-0.99348,1e-05,1.11171]
[1777691678425,48.5,78272.85,0.0,-0.99348,1e-05,1.11201]
[1777691679660,48.5,78272.85,0.0,-0.99348,1e-05,1.11201]
[1777691679829,48.5,78272.85,0.0,-0.99348,1e-05,1.11201]
[1777691682546,48.5,78268.89,0.0,-0.9935,1e-05,1.10824]
[1777691682575,48.5,78268.89,0.0,-0.9935,1e-05,1.10824]
[1777691682598,48.5,78269.14,0.0,-0.9935,1e-05,1.10848]
[1777691688495,48.5,78269.33,0.0,-0.9935,1e-05,1.10866]
[1777691693498,48.5,78269.28,0.0,-0.9935,1e-05,1.10861]
[1777691693577,48.5,78269.28,0.0,-0.9935,1e-05,1.10861]
[1777691699572,48.5,78269.32,0.0,-0.9935,1e-05,1.10865]
[1777691700505,48.5,78269.32,0.0,-0.9935,1e-05,1.10865]
[1777691700574,48.5,78269.32,0.0,-0.9935,1e-05,1.10865]
[1777691701607,48.5,78269.26,0.0,-0.9935,1e-05,1.10859]
[1777691701826,48.5,78269.26,0.0,-0.9935,1e-05,1.10859]
[1777691701679,48.5,78268.58,0.0,-0.9935,1e-05,1.10795]
[1777691709642,48.5,78269.59,0.0,-0.9935,1e-05,1.10891]
[1777691711832,48.5,78269.09,0.0,-0.9935,1e-05,1.10843]
[1777691712074,48.5,78269.16,0.0,-0.9935,1e-05,1.1085]
[1777691717698,48.5,78269.11,0.0,-0.9935,1e-05,1.10845]
[1777691722733,48.5,78269.84,0.0,-0.9935,1e-05,1.10915]
[1777691724356,48.5,78268.7,0.0,-0.9935,1e-05,1.10806]
[1777691724501,48.5,78268.7,0.0,-0.9935,1e-05,1.10806]
[1777691726053,48.5,78268.63,0.0,-0.9935,1e-05,1.108]
[1777691726077,48.5,78268.63,0.0,-0.9935,1e-05,1.108]
[1777691726761,48.5,78268.94,0.0,-0.9935,1e-05,1.10829]
[1777691732802,48.5,78268.98,0.0,-0.99351,1e-05,1.10706]
[1777691737839,48.5,78267.97,0.0,-0.99351,1e-05,1.1061]
[1777691738845,48.5,78263.01,0.0,-0.99355,1e-05,1.10141]
[1777691739574,48.5,78263.01,0.0,-0.99355,1e-05,1.10141]
[1777691739828,48.5,78263.01,0.0,-0.99355,1e-05,1.10141]
[1777691744887,48.5,78256.3,0.0,-0.99359,1e-05,1.09509]
[1777691746582,48.5,78256.3,0.0,-0.99359,1e-05,1.09509]
[1777691746715,48.5,78256.3,0.0,-0.99359,1e-05,1.09509]
[1777691746902,48.5,78252.46,0.0,-0.99361,1e-05,1.09149]
[1777691749589,48.5,78250.45,0.0,-0.99362,1e-05,1.08961]
[1777691749825,48.5,78250.45,0.0,-0.99362,1e-05,1.08961]
[1777691749855,48.5,78250.29,0.0,-0.99362,1e-05,1.08946]
[1777691750930,48.5,78235.4,0.0,-0.99371,1e-05,1.07561]
[1777691751937,48.5,78232.55,0.0,-0.99373,1e-05,1.07297]
[1777691754440,48.5,78242.65,0.0,-0.99367,1e-05,1.08233]
[1777691755040,48.5,78242.65,0.0,-0.99367,1e-05,1.08233]
[1777691755077,48.5,78242.65,0.0,-0.99367,1e-05,1.08233]
[1777691755141,48.5,78244.6,0.0,-0.99366,1e-05,1.08415]
[1777691761001,48.5,78245.26,0.0,-0.99365,1e-05,1.08476]
[1777691763186,48.5,78245.58,0.0,-0.99365,1e-05,1.08506]
[1777691763324,48.5,78245.58,0.0,-0.99365,1e-05,1.08506]
[1777691764776,48.5,78245.89,0.0,-0.99365,1e-05,1.08535]
[1777691764827,48.5,78245.89,0.0,-0.99365,1e-05,1.08535]
[1777691764868,48.5,78245.67,0.0,-0.99365,1e-05,1.08514]
[1777691770351,48.5,78246.18,0.0,-0.99365,1e-05,1.08562]
[1777691770574,48.5,78246.18,0.0,-0.99365,1e-05,1.08562]
[1777691776106,48.5,78247.73,0.0,-0.99364,1e-05,1.08707]
[1777691779275,48.5,78247.37,0.0,-0.99364,1e-05,1.08673]
[1777691779325,48.5,78247.37,0.0,-0.99364,1e-05,1.08673]
[1777691779874,48.5,78247.37,0.0,-0.99364,1e-05,1.08673]
[1777691779376,48.5,78246.41,0.0,-0.99365,1e-05,1.08583]
[1777691780076,48.5,78246.41,0.0,-0.99365,1e-05,1.08583]
[1777691786176,48.5,78245.6,0.0,-0.99365,1e-05,1.08508]
[1777691788148,48.5,78245.8,0.0,-0.99365,1e-05,1.08527]
[1777691788324,48.5,78245.8,0.0,-0.99365,1e-05,1.08527]
[1777691790412,48.5,78244.26,0.0,-0.99366,1e-05,1.08383]
[1777691790574,48.5,78244.26,0.0,-0.99366,1e-05,1.08383]
[1777691790676,48.5,78244.26,0.0,-0.99366,1e-05,1.08383]
[1777691798260,48.5,78244.2,0.0,-0.99367,1e-05,1.08252]
[1777691804303,48.5,78244.67,0.0,-0.99366,1e-05,1.08296]
[1777691809338,48.5,78244.4,0.0,-0.99367,1e-05,1.08271]
[1777691814372,48.5,78244.34,0.0,-0.99367,1e-05,1.08265]
[1777691819408,48.5,78244.22,0.0,-0.99367,1e-05,1.08254]
[1777691821340,48.5,78244.22,0.0,-0.99367,1e-05,1.08254]
[1777691821574,48.5,78244.22,0.0,-0.99367,1e-05,1.08254]
[1777691827464,48.5,78244.88,0.0,-0.99366,1e-05,1.08316]
[1777691828320,48.5,78244.88,0.0,-0.99366,1e-05,1.08316]
[1777691828326,48.5,78244.88,0.0,-0.99366,1e-05,1.08316]
[1777691829388,48.5,78245.34,0.0,-0.99366,1e-05,1.08359]
[1777691829575,48.5,78245.34,0.0,-0.99366,1e-05,1.08359]
[1777691829676,48.5,78245.55,0.0,-0.99366,1e-05,1.08378]
[1777691835443,48.5,78246.64,0.0,-0.99365,1e-05,1.0848]
[1777691835575,48.5,78246.64,0.0,-0.99365,1e-05,1.0848]
[1777691835677,48.5,78253.99,0.0,-0.99361,1e-05,1.09167]
[1777691836527,48.5,78253.35,0.0,-0.99361,1e-05,1.09107]
[1777691838536,48.5,78253.52,0.0,-0.99361,1e-05,1.09123]
[1777691838582,48.5,78253.52,0.0,-0.99361,1e-05,1.09123]
[1777691838638,48.5,78253.91,0.0,-0.99361,1e-05,1.09159]
[1777691840555,48.5,78256.89,0.0,-0.99359,1e-05,1.09439]
[1777691841561,48.5,78259.76,0.0,-0.99357,1e-05,1.09708]
[1777691842377,48.5,78259.76,0.0,-0.99357,1e-05,1.09708]
[1777691842574,48.5,78259.76,0.0,-0.99357,1e-05,1.09708]
[1777691849618,48.5,78262.96,0.0,-0.99355,1e-05,1.1001]
[1777691850828,48.5,78262.96,0.0,-0.99355,1e-05,1.1001]
[1777691851076,48.5,78262.64,0.0,-0.99356,1e-05,1.0998]
[1777691851632,48.5,78264.67,0.0,-0.99355,1e-05,1.10044]
[1777691852024,48.5,78264.67,0.0,-0.99355,1e-05,1.10044]
[1777691852080,48.5,78264.67,0.0,-0.99355,1e-05,1.10044]
[1777691852639,48.5,78264.62,0.0,-0.99355,1e-05,1.1004]
[1777691858680,48.5,78267.0,0.0,-0.99354,1e-05,1.10264]
[1777691859569,48.5,78267.0,0.0,-0.99354,1e-05,1.10264]
[1777691859574,48.5,78267.0,0.0,-0.99354,1e-05,1.10264]
[1777691864723,48.5,78266.8,0.0,-0.99354,1e-05,1.10246]
[1777691865923,48.5,78266.8,0.0,-0.99354,1e-05,1.10246]
[1777691866076,48.5,78267.56,0.0,-0.99353,1e-05,1.10317]
[1777691867440,48.5,78268.59,0.0,-0.99353,1e-05,1.10415]
[1777691867575,48.5,78268.59,0.0,-0.99353,1e-05,1.10415]
[1777691867743,48.5,78268.66,0.0,-0.99353,1e-05,1.10421]
[1777691872779,48.5,78269.16,0.0,-0.99352,1e-05,1.10469]
[1777691877814,48.5,78269.01,0.0,-0.99352,1e-05,1.10455]
[1777691881842,48.5,78272.54,0.0,-0.9935,1e-05,1.10789]
[1777691882558,48.5,78272.54,0.0,-0.9935,1e-05,1.10789]
[1777691882575,48.5,78272.54,0.0,-0.9935,1e-05,1.10789]
[1777691886877,48.5,78276.09,0.0,-0.99348,1e-05,1.11126]
[1777691891912,48.5,78276.11,0.0,-0.99348,1e-05,1.11128]
[1777691892885,48.5,78276.11,0.0,-0.99348,1e-05,1.11128]
[1777691893074,48.5,78276.44,0.0,-0.99348,1e-05,1.1116]
[1777691895792,48.5,78276.21,0.0,-0.99348,1e-05,1.11138]
[1777691895826,48.5,78276.21,0.0,-0.99348,1e-05,1.11138]
[1777691895832,48.5,78276.21,0.0,-0.99348,1e-05,1.11138]
[1777691896853,48.5,78276.21,0.0,-0.99348,1e-05,1.11138]
[1777691896946,48.5,78281.24,0.0,-0.99345,1e-05,1.11617]
[1777691900975,48.5,78284.82,0.0,-0.99342,1e-05,1.11959]
[1777691903051,48.5,78283.5,0.0,-0.99343,1e-05,1.11833]
[1777691903076,48.5,78283.5,0.0,-0.99343,1e-05,1.11833]
[1777691903996,48.5,78279.19,0.0,-0.99346,1e-05,1.11421]
[1777691909031,48.5,78280.75,0.0,-0.99345,1e-05,1.1157]
[1777691915073,48.5,78280.85,0.0,-0.99346,1e-05,1.11452]
[1777691920108,48.5,78280.71,0.0,-0.99346,1e-05,1.11438]
[1777691926151,48.5,78279.66,0.0,-0.99346,1e-05,1.11338]
[1777691931186,48.5,78278.83,0.0,-0.99347,1e-05,1.11259]
[1777691939243,48.5,78279.46,0.0,-0.99347,1e-05,1.11319]
[1777691944278,48.5,78279.43,0.0,-0.99347,1e-05,1.11317]
[1777691956362,48.5,78279.42,0.0,-0.99347,1e-05,1.11316]
[1777691962403,48.5,78279.46,0.0,-0.99347,1e-05,1.11319]
[1777691967439,48.5,78280.46,0.0,-0.99346,1e-05,1.11415]
[1777691974969,48.5,78280.7,0.0,-0.99346,1e-05,1.11438]
[1777691980533,48.5,78281.08,0.0,-0.99346,1e-05,1.11346]
[1777691985569,48.5,78280.78,0.0,-0.99346,1e-05,1.11317]
[1777691987583,48.5,78290.14,0.0,-0.99341,1e-05,1.12212]
[1777691988590,48.5,78291.31,0.0,-0.9934,1e-05,1.12324]
[1777691991612,48.5,78296.21,0.0,-0.99337,1e-05,1.12795]
[1777691997653,48.5,78296.6,0.0,-0.99337,1e-05,1.12833]
[1777691998660,48.5,78289.53,0.0,-0.99341,1e-05,1.12154]
[1777692000674,48.5,78289.22,0.0,-0.99341,1e-05,1.12124]
[1777692006716,48.5,78289.2,0.0,-0.99341,1e-05,1.12122]
[1777692011751,48.5,78289.54,0.0,-0.99341,1e-05,1.12154]
[1777692017793,48.5,78289.48,0.0,-0.99341,1e-05,1.12149]
[1777692022828,48.5,78289.98,0.0,-0.99341,1e-05,1.12197]
[1777692028869,48.5,78290.93,0.0,-0.9934,1e-05,1.12288]
[1777692033905,48.5,78291.84,0.0,-0.9934,1e-05,1.12247]
[1777692038940,48.5,78291.66,0.0,-0.9934,1e-05,1.12229]
[1777692044982,48.5,78291.83,0.0,-0.9934,1e-05,1.12246]
[1777692050017,48.5,78291.81,0.0,-0.9934,1e-05,1.12244]
[1777692056059,48.5,78292.71,0.0,-0.9934,1e-05,1.1233]
[1777692062101,48.5,78292.06,0.0,-0.9934,1e-05,1.12268]
[1777692067136,48.5,78292.5,0.0,-0.9934,1e-05,1.1231]
[1777692072171,48.5,78292.23,0.0,-0.9934,1e-05,1.12284]
[1777692078213,48.5,78292.2,0.0,-0.9934,1e-05,1.12281]
[1777692083248,48.5,78292.13,0.0,-0.9934,1e-05,1.12274]
[1777692089290,48.5,78292.16,0.0,-0.9934,1e-05,1.12277]
[1777692095333,48.5,78292.2,0.0,-0.99341,1e-05,1.12153]
[1777692100368,48.5,78294.03,0.0,-0.9934,1e-05,1.12328]
[1777692105403,48.5,78293.82,0.0,-0.9934,1e-05,1.12308]
[1777692110438,48.5,78294.09,0.0,-0.9934,1e-05,1.12334]
[1777692117486,48.5,78293.9,0.0,-0.9934,1e-05,1.12316]
[1777692122522,48.5,78291.83,0.0,-0.99341,1e-05,1.12117]
[1777692123529,48.5,78288.55,0.0,-0.99343,1e-05,1.11803]
[1777692128564,48.5,78288.33,0.0,-0.99343,1e-05,1.11782]
[1777692133600,48.5,78289.67,0.0,-0.99342,1e-05,1.1191]
[1777692142662,48.5,78290.93,0.0,-0.99342,1e-05,1.12031]
[1777692147698,48.5,78292.91,0.0,-0.9934,1e-05,1.12221]
[1777692152733,48.5,78293.7,0.0,-0.99341,1e-05,1.12168]
[1777692156761,48.5,78290.88,0.0,-0.99342,1e-05,1.11898]
[1777692162803,48.5,78289.88,0.0,-0.99343,1e-05,1.11802]
[1777692175901,48.5,78290.68,0.0,-0.99342,1e-05,1.11879]
[1777692181943,48.5,78291.11,0.0,-0.99342,1e-05,1.1192]
[1777692182950,48.5,78296.33,0.0,-0.99339,1e-05,1.1242]
[1777692183957,48.5,78299.18,0.0,-0.99337,1e-05,1.12694]
[1777692188992,48.5,78301.17,0.0,-0.99336,1e-05,1.12886]
[1777692192013,48.5,78295.89,0.0,-0.99339,1e-05,1.12378]
[1777692198056,48.5,78294.5,0.0,-0.9934,1e-05,1.12245]
[1777692203091,48.5,78294.87,0.0,-0.9934,1e-05,1.1228]
[1777692207120,48.5,78299.65,0.0,-0.99337,1e-05,1.1274]
[1777692214169,48.5,78300.42,0.0,-0.99337,1e-05,1.12685]
[1777692219204,48.5,78299.24,0.0,-0.99338,1e-05,1.12571]
[1777692225246,48.5,78299.58,0.0,-0.99338,1e-05,1.12604]
[1777692231287,48.5,78299.32,0.0,-0.99338,1e-05,1.12579]
[1777692236322,48.5,78299.3,0.0,-0.99338,1e-05,1.12577]
[1777692242372,48.5,78299.37,0.0,-0.99338,1e-05,1.12584]
[1777692247405,48.5,78299.78,0.0,-0.99337,1e-05,1.12623]
[1777692250727,48.5,78299.78,0.0,-0.99337,1e-05,1.12623]
[1777692250806,48.5,78336.79,0.0,-0.99314,1e-05,1.16232]
[1777692251434,48.5,78340.83,0.0,-0.99311,1e-05,1.16631]
[1777692253970,48.5,78340.92,0.0,-0.99311,1e-05,1.1664]
[1777692260088,48.5,78341.05,0.0,-0.99311,1e-05,1.16653]
[1777692266080,48.5,78340.14,0.0,-0.99312,1e-05,1.16563]
[1777692271574,48.5,78346.2,0.0,-0.99308,1e-05,1.17031]
[1777692274558,48.5,78344.72,0.0,-0.99309,1e-05,1.16884]
[1777692274575,48.5,78344.72,0.0,-0.99309,1e-05,1.16884]
[1777692274996,48.5,78344.72,0.0,-0.99309,1e-05,1.16884]
[1777692275075,48.5,78344.72,0.0,-0.99309,1e-05,1.16884]
[1777692275201,48.5,78344.96,0.0,-0.99309,1e-05,1.16908]
[1777692280637,48.5,78345.73,0.0,-0.99309,1e-05,1.16985]
[1777692285672,48.5,78345.51,0.0,-0.99309,1e-05,1.16963]
[1777692287619,48.5,78345.51,0.0,-0.99309,1e-05,1.16963]
[1777692287825,48.5,78345.51,0.0,-0.99309,1e-05,1.16963]
[1777692287987,48.5,78345.51,0.0,-0.99309,1e-05,1.16963]
[1777692288076,48.5,78345.51,0.0,-0.99309,1e-05,1.16963]
[1777692288088,48.5,78345.51,0.0,-0.99309,1e-05,1.16963]
[1777692292723,48.5,78336.76,0.0,-0.99315,1e-05,1.16097]
[1777692293730,48.5,78339.27,0.0,-0.99313,1e-05,1.16345]
[1777692295585,48.5,78338.82,0.0,-0.99313,1e-05,1.163]
[1777692295827,48.5,78338.82,0.0,-0.99313,1e-05,1.163]
[1777692296177,48.5,78338.82,0.0,-0.99313,1e-05,1.163]
[1777692296327,48.5,78338.82,0.0,-0.99313,1e-05,1.163]
[1777692296428,48.5,78338.43,0.0,-0.99313,1e-05,1.16262]
[1777692301788,48.5,78337.8,0.0,-0.99314,1e-05,1.16199]
[1777692305190,48.5,78340.12,0.0,-0.99312,1e-05,1.16429]
[1777692305326,48.5,78340.12,0.0,-0.99312,1e-05,1.16429]
[1777692305427,48.5,78340.16,0.0,-0.99312,1e-05,1.16433]
[1777692305458,48.5,78340.16,0.0,-0.99312,1e-05,1.16433]
[1777692305577,48.5,78340.16,0.0,-0.99312,1e-05,1.16433]
[1777692310851,48.5,78341.41,0.0,-0.99312,1e-05,1.16556]
[1777692312865,48.5,78344.22,0.0,-0.9931,1e-05,1.16835]
[1777692313484,48.5,78344.22,0.0,-0.9931,1e-05,1.16835]
[1777692313575,48.5,78344.22,0.0,-0.9931,1e-05,1.16835]
[1777692314383,48.5,78344.22,0.0,-0.9931,1e-05,1.16835]
[1777692313871,48.5,78345.54,0.0,-0.99309,1e-05,1.16966]
[1777692314576,48.5,78345.54,0.0,-0.99309,1e-05,1.16966]
[1777692319914,48.5,78346.07,0.0,-0.99308,1e-05,1.17018]
[1777692323496,48.5,78346.95,0.0,-0.99308,1e-05,1.17106]
[1777692323576,48.5,78346.95,0.0,-0.99308,1e-05,1.17106]
[1777692323720,48.5,78346.95,0.0,-0.99308,1e-05,1.17106]
[1777692323827,48.5,78346.95,0.0,-0.99308,1e-05,1.17106]
[1777692323942,48.5,78346.59,0.0,-0.99308,1e-05,1.1707]
[1777692328977,48.5,78346.17,0.0,-0.99308,1e-05,1.17028]
[1777692331998,48.5,78363.92,0.0,-0.99297,1e-05,1.18669]
[1777692333005,48.5,78366.83,0.0,-0.99296,1e-05,1.18961]
[1777692335911,48.5,78368.24,0.0,-0.99295,1e-05,1.19103]
[1777692336301,48.5,78368.24,0.0,-0.99295,1e-05,1.19103]
[1777692336463,48.5,78368.24,0.0,-0.99295,1e-05,1.19103]
[1777692336397,48.5,78368.25,0.0,-0.99295,1e-05,1.19104]
[1777692336581,48.5,78368.25,0.0,-0.99295,1e-05,1.19104]
[1777692341066,48.5,78385.66,0.0,-0.99283,1e-05,1.2087]
[1777692342073,48.5,78385.54,0.0,-0.99283,1e-05,1.20858]
[1777692344670,48.5,78385.46,0.0,-0.99283,1e-05,1.2085]
[1777692349587,48.5,78385.67,0.0,-0.99283,1e-05,1.20871]
[1777692355164,48.5,78385.45,0.0,-0.99283,1e-05,1.20849]
[1777692360199,48.5,78385.92,0.0,-0.99283,1e-05,1.20897]
[1777692365234,48.5,78388.62,0.0,-0.99281,1e-05,1.21172]
[1777692366924,48.5,78388.47,0.0,-0.99281,1e-05,1.21157]
[1777692367074,48.5,78388.47,0.0,-0.99281,1e-05,1.21157]
[1777692367248,48.5,78392.37,0.0,-0.99278,1e-05,1.21556]
[1777692368628,48.5,78394.74,0.0,-0.99277,1e-05,1.21799]
[1777692368830,48.5,78394.74,0.0,-0.99277,1e-05,1.21799]
[1777692370269,48.5,78400.08,0.0,-0.99273,1e-05,1.22349]
[1777692373290,48.5,78402.28,0.0,-0.99272,1e-05,1.22576]
[1777692373330,48.5,78402.28,0.0,-0.99272,1e-05,1.22576]
[1777692373351,48.5,78402.28,0.0,-0.99272,1e-05,1.22576]
[1777692373431,48.5,78404.28,0.0,-0.9927,1e-05,1.22782]
[1777692373577,48.5,78404.28,0.0,-0.9927,1e-05,1.22782]
[1777692379332,48.5,78394.38,0.0,-0.99277,1e-05,1.21763]
[1777692380339,48.5,78390.87,0.0,-0.99279,1e-05,1.21403]
[1777692381346,48.5,78390.23,0.0,-0.9928,1e-05,1.21337]
[1777692383184,48.5,78390.04,0.0,-0.9928,1e-05,1.21318]
[1777692383325,48.5,78390.04,0.0,-0.9928,1e-05,1.21318]
[1777692383454,48.5,78390.04,0.0,-0.9928,1e-05,1.21318]
[1777692383427,48.5,78389.97,0.0,-0.9928,1e-05,1.21311]
[1777692383577,48.5,78389.97,0.0,-0.9928,1e-05,1.21311]
[1777692389402,48.5,78390.22,0.0,-0.9928,1e-05,1.21336]
[1777692391858,48.5,78390.12,0.0,-0.99281,1e-05,1.2119]
[1777692391991,48.5,78390.12,0.0,-0.99281,1e-05,1.2119]
[1777692392075,48.5,78390.12,0.0,-0.99281,1e-05,1.2119]
[1777692392423,48.5,78390.06,0.0,-0.99281,1e-05,1.21184]
[1777692397351,48.5,78389.01,0.0,-0.99281,1e-05,1.21076]
[1777692397460,48.5,78389.01,0.0,-0.99281,1e-05,1.21076]
[1777692397507,48.5,78387.13,0.0,-0.99283,1e-05,1.20884]
[1777692397575,48.5,78387.13,0.0,-0.99283,1e-05,1.20884]
[1777692403500,48.5,78385.93,0.0,-0.99284,1e-05,1.20762]
[1777692403723,48.5,78385.93,0.0,-0.99284,1e-05,1.20762]
[1777692403828,48.5,78385.93,0.0,-0.99284,1e-05,1.20762]
[1777692403862,48.5,78385.93,0.0,-0.99284,1e-05,1.20762]
[1777692404076,48.5,78385.93,0.0,-0.99284,1e-05,1.20762]
[1777692404507,48.5,78385.69,0.0,-0.99284,1e-05,1.20737]
[1777692407528,48.5,78378.4,0.0,-0.99289,1e-05,1.19996]
[1777692410548,48.5,78375.69,0.0,-0.9929,1e-05,1.19721]
[1777692410585,48.5,78375.69,0.0,-0.9929,1e-05,1.19721]
[1777692410826,48.5,78375.69,0.0,-0.9929,1e-05,1.19721]
[1777692411556,48.5,78363.51,0.0,-0.99299,1e-05,1.18493]
[1777692412563,48.5,78362.83,0.0,-0.99299,1e-05,1.18425]
[1777692416299,48.5,78362.68,0.0,-0.99299,1e-05,1.1841]
[1777692416329,48.5,78362.68,0.0,-0.99299,1e-05,1.1841]
[1777692422633,48.5,78362.53,0.0,-0.99299,1e-05,1.18395]
[1777692427667,48.5,78362.52,0.0,-0.99299,1e-05,1.18394]
[1777692431956,48.5,78362.54,0.0,-0.99299,1e-05,1.18396]
[1777692432076,48.5,78362.54,0.0,-0.99299,1e-05,1.18396]
[1777692432141,48.5,78362.54,0.0,-0.99299,1e-05,1.18396]
[1777692432325,48.5,78362.54,0.0,-0.99299,1e-05,1.18396]
[1777692432336,48.5,78362.54,0.0,-0.99299,1e-05,1.18396]
[1777692433710,48.5,78370.38,0.0,-0.99294,1e-05,1.19185]
[1777692434717,48.5,78379.8,0.0,-0.99288,1e-05,1.20138]
[1777692435724,48.5,78375.06,0.0,-0.99291,1e-05,1.19658]
[1777692436731,48.5,78371.87,0.0,-0.99293,1e-05,1.19335]
[1777692437691,48.5,78371.87,0.0,-0.99293,1e-05,1.19335]
[1777692437980,48.5,78371.87,0.0,-0.99293,1e-05,1.19335]
[1777692438033,48.5,78371.87,0.0,-0.99293,1e-05,1.19335]
[1777692438134,48.5,78371.87,0.0,-0.99293,1e-05,1.19335]
[1777692438235,48.5,78371.79,0.0,-0.99293,1e-05,1.19327]
[1777692438744,48.5,78375.57,0.0,-0.9929,1e-05,1.19709]
[1777692440326,48.5,78375.57,0.0,-0.9929,1e-05,1.19709]
[1777692440575,48.5,78375.57,0.0,-0.9929,1e-05,1.19709]
[1777692440354,48.5,78377.68,0.0,-0.99289,1e-05,1.19923]
[1777692443780,48.5,78394.99,0.0,-0.99277,1e-05,1.21689]
[1777692444787,48.5,78399.47,0.0,-0.99274,1e-05,1.22149]
[1777692448202,48.5,78399.41,0.0,-0.99274,1e-05,1.22143]
[1777692448330,48.5,78399.41,0.0,-0.99274,1e-05,1.22143]
[1777692449821,48.5,78394.36,0.0,-0.99278,1e-05,1.21624]
[1777692450829,48.5,78389.28,0.0,-0.99281,1e-05,1.21104]
[1777692453610,48.5,78387.24,0.0,-0.99283,1e-05,1.2076]
[1777692453799,48.5,78387.24,0.0,-0.99283,1e-05,1.2076]
[1777692453828,48.5,78387.24,0.0,-0.99283,1e-05,1.2076]
[1777692453851,48.5,78387.43,0.0,-0.99283,1e-05,1.20779]
[1777692458885,48.5,78383.58,0.0,-0.99286,1e-05,1.20387]
[1777692460533,48.5,78383.58,0.0,-0.99286,1e-05,1.20387]
[1777692460579,48.5,78383.58,0.0,-0.99286,1e-05,1.20387]
[1777692460534,48.5,78383.03,0.0,-0.99286,1e-05,1.20331]
[1777692460720,48.5,78383.03,0.0,-0.99286,1e-05,1.20331]
[1777692460826,48.5,78383.03,0.0,-0.99286,1e-05,1.20331]
[1777692466942,48.5,78382.96,0.0,-0.99286,1e-05,1.20324]
[1777692470615,48.5,78382.99,0.0,-0.99286,1e-05,1.20327]
[1777692470828,48.5,78382.99,0.0,-0.99286,1e-05,1.20327]
[1777692471189,48.5,78382.99,0.0,-0.99286,1e-05,1.20327]
[1777692471331,48.5,78382.99,0.0,-0.99286,1e-05,1.20327]
[1777692471432,48.5,78382.2,0.0,-0.99287,1e-05,1.20247]
[1777692477014,48.5,78382.58,0.0,-0.99287,1e-05,1.20285]
[1777692482049,48.5,78384.95,0.0,-0.99285,1e-05,1.20526]
[1777692484063,48.5,78387.69,0.0,-0.99283,1e-05,1.20806]
[1777692484959,48.5,78387.69,0.0,-0.99283,1e-05,1.20806]
[1777692485076,48.5,78387.69,0.0,-0.99283,1e-05,1.20806]
[1777692485308,48.5,78387.69,0.0,-0.99283,1e-05,1.20806]
[1777692485326,48.5,78387.69,0.0,-0.99283,1e-05,1.20806]
[1777692485350,48.5,78387.71,0.0,-0.99283,1e-05,1.20808]
[1777692491112,48.5,78388.25,0.0,-0.99283,1e-05,1.20863]
[1777692493126,48.5,78393.45,0.0,-0.99279,1e-05,1.21394]
[1777692495003,48.5,78394.72,0.0,-0.99278,1e-05,1.21524]
[1777692495075,48.5,78394.72,0.0,-0.99278,1e-05,1.21524]
[1777692495231,48.5,78394.72,0.0,-0.99278,1e-05,1.21524]
[1777692495327,48.5,78394.72,0.0,-0.99278,1e-05,1.21524]
[1777692495332,48.5,78395.13,0.0,-0.99278,1e-05,1.21566]
[1777692498161,48.5,78390.62,0.0,-0.99281,1e-05,1.21105]
[1777692499605,48.5,78390.62,0.0,-0.99281,1e-05,1.21105]
[1777692499827,48.5,78389.42,0.0,-0.99282,1e-05,1.20982]
[1777692500192,48.5,78389.42,0.0,-0.99282,1e-05,1.20982]
[1777692500326,48.5,78389.42,0.0,-0.99282,1e-05,1.20982]
[1777692500428,48.5,78389.53,0.0,-0.99282,1e-05,1.20993]
[1777692510245,48.5,78389.23,0.0,-0.99282,1e-05,1.20963]
[1777692512928,48.5,78389.23,0.0,-0.99282,1e-05,1.20963]
[1777692513075,48.5,78389.23,0.0,-0.99282,1e-05,1.20963]
[1777692513143,48.5,78389.23,0.0,-0.99282,1e-05,1.20963]
[1777692513328,48.5,78389.23,0.0,-0.99282,1e-05,1.20963]
[1777692513346,48.5,78389.23,0.0,-0.99283,1e-05,1.20827]
[1777692519307,48.5,78388.91,0.0,-0.99283,1e-05,1.20794]
[1777692524342,48.5,78387.44,0.0,-0.99284,1e-05,1.20644]
[1777692526202,48.5,78387.33,0.0,-0.99284,1e-05,1.20633]
[1777692526327,48.5,78387.33,0.0,-0.99284,1e-05,1.20633]
[1777692526497,48.5,78387.33,0.0,-0.99284,1e-05,1.20633]
[1777692526576,48.5,78387.33,0.0,-0.99284,1e-05,1.20633]
[1777692526599,48.5,78387.44,0.0,-0.99284,1e-05,1.20644]
[1777692532401,48.5,78389.06,0.0,-0.99283,1e-05,1.20809]
[1777692533018,48.5,78389.06,0.0,-0.99283,1e-05,1.20809]
[1777692533074,48.5,78389.06,0.0,-0.99283,1e-05,1.20809]
[1777692533304,48.5,78389.06,0.0,-0.99283,1e-05,1.20809]
[1777692533325,48.5,78389.06,0.0,-0.99283,1e-05,1.20809]
[1777692533408,48.5,78389.2,0.0,-0.99283,1e-05,1.20824]
[1777692538973,48.5,78387.33,0.0,-0.99284,1e-05,1.20633]
[1777692539075,48.5,78387.33,0.0,-0.99284,1e-05,1.20633]
[1777692539086,48.5,78387.33,0.0,-0.99284,1e-05,1.20633]
[1777692539328,48.5,78387.33,0.0,-0.99284,1e-05,1.20633]
[1777692539449,48.5,78387.26,0.0,-0.99284,1e-05,1.20626]
[1777692544485,48.5,78387.28,0.0,-0.99284,1e-05,1.20628]
[1777692550527,48.5,78386.57,0.0,-0.99285,1e-05,1.20556]
[1777692552541,48.5,78389.27,0.0,-0.99283,1e-05,1.20831]
[1777692554653,48.5,78388.46,0.0,-0.99283,1e-05,1.20748]
[1777692554677,48.5,78388.46,0.0,-0.99283,1e-05,1.20748]
[1777692554826,48.5,78388.46,0.0,-0.99283,1e-05,1.20748]
[1777692554936,48.5,78388.46,0.0,-0.99283,1e-05,1.20748]
[1777692555078,48.5,78388.46,0.0,-0.99283,1e-05,1.20748]
[1777692562611,48.5,78388.75,0.0,-0.99283,1e-05,1.20778]
[1777692567646,48.5,78388.66,0.0,-0.99283,1e-05,1.20769]
[1777692572539,48.5,78388.27,0.0,-0.99284,1e-05,1.20593]
[1777692572574,48.5,78388.27,0.0,-0.99284,1e-05,1.20593]
[1777692572681,48.5,78388.04,0.0,-0.99284,1e-05,1.2057]
[1777692572725,48.5,78388.04,0.0,-0.99284,1e-05,1.2057]
[1777692572827,48.5,78388.04,0.0,-0.99284,1e-05,1.2057]
[1777692579548,48.5,78388.67,0.0,-0.99284,1e-05,1.20634]
[1777692581575,48.5,78388.91,0.0,-0.99284,1e-05,1.20658]
[1777692581664,48.5,78388.81,0.0,-0.99284,1e-05,1.20648]
[1777692581804,48.5,78388.81,0.0,-0.99284,1e-05,1.20648]
[1777692581826,48.5,78388.81,0.0,-0.99284,1e-05,1.20648]
[1777692582750,48.5,78388.92,0.0,-0.99284,1e-05,1.20659]
[1777692587786,48.5,78389.54,0.0,-0.99283,1e-05,1.20723]
[1777692592821,48.5,78388.67,0.0,-0.99284,1e-05,1.20634]
[1777692594468,48.5,78388.67,0.0,-0.99284,1e-05,1.20634]
[1777692594574,48.5,78388.67,0.0,-0.99284,1e-05,1.20634]
[1777692594712,48.5,78388.67,0.0,-0.99284,1e-05,1.20634]
[1777692594676,48.5,78386.78,0.0,-0.99285,1e-05,1.20441]
[1777692594827,48.5,78386.78,0.0,-0.99285,1e-05,1.20441]
[1777692594835,48.5,78382.62,0.0,-0.99288,1e-05,1.20019]
[1777692600345,48.5,78380.23,0.0,-0.9929,1e-05,1.19776]
[1777692600575,48.5,78380.23,0.0,-0.9929,1e-05,1.19776]
[1777692600605,48.5,78379.64,0.0,-0.9929,1e-05,1.19716]
[1777692600812,48.5,78379.64,0.0,-0.9929,1e-05,1.19716]
[1777692600825,48.5,78379.64,0.0,-0.9929,1e-05,1.19716]
[1777692605912,48.5,78376.8,0.0,-0.99292,1e-05,1.19429]
[1777692610947,48.5,78375.71,0.0,-0.99293,1e-05,1.19319]
[1777692618276,48.5,78375.64,0.0,-0.99293,1e-05,1.19312]
[1777692618324,48.5,78375.64,0.0,-0.99293,1e-05,1.19312]
[1777692618377,48.5,78375.81,0.0,-0.99293,1e-05,1.19329]
[1777692618783,48.5,78375.81,0.0,-0.99293,1e-05,1.19329]
[1777692618826,48.5,78375.81,0.0,-0.99293,1e-05,1.19329]
[1777692624038,48.5,78375.6,0.0,-0.99293,1e-05,1.19308]
[1777692625740,48.5,78375.6,0.0,-0.99293,1e-05,1.19308]
[1777692625826,48.5,78375.61,0.0,-0.99293,1e-05,1.19309]
[1777692626145,48.5,78375.61,0.0,-0.99293,1e-05,1.19309]
[1777692626327,48.5,78375.61,0.0,-0.99293,1e-05,1.19309]
[1777692626429,48.5,78375.58,0.0,-0.99293,1e-05,1.19306]
[1777692629329,48.5,78375.5,0.0,-0.99293,1e-05,1.19298]
[1777692629430,48.5,78375.5,0.0,-0.99293,1e-05,1.19298]
[1777692635115,48.5,78374.92,0.0,-0.99294,1e-05,1.19105]
[1777692640150,48.5,78374.53,0.0,-0.99294,1e-05,1.19065]
[1777692645185,48.5,78374.27,0.0,-0.99294,1e-05,1.19039]
[1777692652234,48.5,78374.66,0.0,-0.99294,1e-05,1.19078]
[1777692655331,48.5,78374.66,0.0,-0.99294,1e-05,1.19078]
[1777692655575,48.5,78374.66,0.0,-0.99294,1e-05,1.19078]
[1777692655599,48.5,78374.51,0.0,-0.99294,1e-05,1.19063]
[1777692656005,48.5,78374.51,0.0,-0.99294,1e-05,1.19063]
[1777692656075,48.5,78374.51,0.0,-0.99294,1e-05,1.19063]
[1777692662305,48.5,78373.86,0.0,-0.99295,1e-05,1.18998]
[1777692669357,48.5,78367.46,0.0,-0.99299,1e-05,1.18354]
[1777692670214,48.5,78367.46,0.0,-0.99299,1e-05,1.18354]
[1777692670324,48.5,78367.46,0.0,-0.99299,1e-05,1.18354]
[1777692670426,48.5,78367.89,0.0,-0.99299,1e-05,1.18397]
[1777692670851,48.5,78367.89,0.0,-0.99299,1e-05,1.18397]
[1777692671076,48.5,78367.89,0.0,-0.99299,1e-05,1.18397]
[1777692677417,48.5,78367.36,0.0,-0.99299,1e-05,1.18344]
[1777692680511,48.5,78366.73,0.0,-0.99299,1e-05,1.18281]
[1777692680575,48.5,78366.73,0.0,-0.99299,1e-05,1.18281]
[1777692680658,48.5,78367.16,0.0,-0.99299,1e-05,1.18324]
[1777692681097,48.5,78367.16,0.0,-0.99299,1e-05,1.18324]
[1777692681331,48.5,78367.16,0.0,-0.99299,1e-05,1.18324]
[1777692686483,48.5,78366.5,0.0,-0.993,1e-05,1.18258]
[1777692695546,48.5,78366.65,0.0,-0.993,1e-05,1.18139]
[1777692696243,48.5,78366.65,0.0,-0.993,1e-05,1.18139]
[1777692696324,48.5,78366.65,0.0,-0.993,1e-05,1.18139]
[1777692696553,48.5,78368.1,0.0,-0.99299,1e-05,1.18284]
[1777692697789,48.5,78368.1,0.0,-0.99299,1e-05,1.18284]
[1777692697826,48.5,78368.1,0.0,-0.99299,1e-05,1.18284]
[1777692697559,48.5,78370.62,0.0,-0.99298,1e-05,1.18537]
[1777692702595,48.5,78373.1,0.0,-0.99296,1e-05,1.18787]
[1777692708637,48.5,78373.69,0.0,-0.99296,1e-05,1.18846]
[1777692711114,48.5,78373.2,0.0,-0.99296,1e-05,1.18797]
[1777692711326,48.5,78373.2,0.0,-0.99296,1e-05,1.18797]
[1777692711682,48.5,78373.2,0.0,-0.99296,1e-05,1.18797]
[1777692711827,48.5,78373.2,0.0,-0.99296,1e-05,1.18797]
[1777692711783,48.5,78373.44,0.0,-0.99296,1e-05,1.18821]
[1777692721728,48.5,78373.72,0.0,-0.99296,1e-05,1.18849]
[1777692726762,48.5,78375.39,0.0,-0.99295,1e-05,1.19017]
[1777692738847,48.5,78375.43,0.0,-0.99294,1e-05,1.19022]
[1777692739152,48.5,78375.43,0.0,-0.99294,1e-05,1.19022]
[1777692739325,48.5,78375.43,0.0,-0.99294,1e-05,1.19022]
[1777692739791,48.5,78375.43,0.0,-0.99294,1e-05,1.19022]
[1777692739827,48.5,78375.43,0.0,-0.99294,1e-05,1.19022]
[1777692739810,48.5,78375.43,0.0,-0.99294,1e-05,1.19022]
[1777692748465,48.5,78375.77,0.0,-0.99294,1e-05,1.19056]
[1777692748575,48.5,78375.77,0.0,-0.99294,1e-05,1.19056]
[1777692748621,48.5,78374.83,0.0,-0.99295,1e-05,1.18961]
[1777692749131,48.5,78374.83,0.0,-0.99295,1e-05,1.18961]
[1777692749329,48.5,78374.83,0.0,-0.99295,1e-05,1.18961]
[1777692755967,48.5,78375.72,0.0,-0.99295,1e-05,1.18916]
[1777692764700,48.5,78376.64,0.0,-0.99294,1e-05,1.19009]
[1777692764825,48.5,78376.64,0.0,-0.99294,1e-05,1.19009]
[1777692764802,48.5,78376.64,0.0,-0.99294,1e-05,1.19009]
[1777692765610,48.5,78376.64,0.0,-0.99294,1e-05,1.19009]
[1777692765828,48.5,78376.64,0.0,-0.99294,1e-05,1.19009]
[1777692765884,48.5,78376.91,0.0,-0.99294,1e-05,1.19036]
[1777692774093,48.5,78376.93,0.0,-0.99294,1e-05,1.19038]
[1777692780330,48.5,78376.88,0.0,-0.99294,1e-05,1.19033]
[1777692780575,48.5,78376.88,0.0,-0.99294,1e-05,1.19033]
[1777692780836,48.5,78376.88,0.0,-0.99294,1e-05,1.19033]
[1777692780664,48.5,78376.85,0.0,-0.99294,1e-05,1.1903]
[1777692781076,48.5,78376.85,0.0,-0.99294,1e-05,1.1903]
[1777692789198,48.5,78376.94,0.0,-0.99294,1e-05,1.19039]
[1777692793092,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692793326,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692793384,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692793580,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692793587,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692806164,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692806328,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692806817,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692806826,48.5,78376.97,0.0,-0.99294,1e-05,1.19042]
[1777692806855,48.5,78377.22,0.0,-0.99294,1e-05,1.19067]
[1777692817721,48.5,78376.77,0.0,-0.99294,1e-05,1.19022]
[1777692817826,48.5,78376.77,0.0,-0.99294,1e-05,1.19022]
[1777692817927,48.5,78377.75,0.0,-0.99294,1e-05,1.18986]
[1777692818285,48.5,78377.75,0.0,-0.99294,1e-05,1.18986]
[1777692818326,48.5,78377.75,0.0,-0.99294,1e-05,1.18986]
[1777692823388,48.5,78379.01,0.0,-0.99294,1e-05,1.19113]
[1777692823579,48.5,78379.01,0.0,-0.99294,1e-05,1.19113]
[1777692823896,48.5,78379.01,0.0,-0.99294,1e-05,1.19113]
[1777692823916,48.5,78378.07,0.0,-0.99294,1e-05,1.19019]
[1777692824079,48.5,78378.07,0.0,-0.99294,1e-05,1.19019]
[1777692825450,48.5,78378.11,0.0,-0.99294,1e-05,1.19023]
[1777692830485,48.5,78377.59,0.0,-0.99295,1e-05,1.1897]
[1777692835521,48.5,78377.4,0.0,-0.99295,1e-05,1.18951]
[1777692838541,48.5,78383.84,0.0,-0.9929,1e-05,1.19602]
[1777692839548,48.5,78391.51,0.0,-0.99285,1e-05,1.2038]
[1777692840556,48.5,78392.23,0.0,-0.99285,1e-05,1.20453]
[1777692842413,48.5,78393.4,0.0,-0.99284,1e-05,1.20573]
[1777692842575,48.5,78393.4,0.0,-0.99284,1e-05,1.20573]
[1777692844584,48.5,78395.51,0.0,-0.99283,1e-05,1.20788]
[1777692847844,48.5,78395.25,0.0,-0.99283,1e-05,1.20761]
[1777692847945,48.5,78395.51,0.0,-0.99283,1e-05,1.20788]
[1777692848082,48.5,78395.51,0.0,-0.99283,1e-05,1.20788]
[1777692848232,48.5,78395.51,0.0,-0.99283,1e-05,1.20788]
[1777692848326,48.5,78395.51,0.0,-0.99283,1e-05,1.20788]
[1777692848614,48.5,78400.12,0.0,-0.99279,1e-05,1.21259]
[1777692853149,48.5,78400.41,0.0,-0.99279,1e-05,1.21289]
[1777692853649,48.5,78403.07,0.0,-0.99277,1e-05,1.21562]
[1777692854537,48.5,78403.07,0.0,-0.99277,1e-05,1.21562]
[1777692854579,48.5,78403.07,0.0,-0.99277,1e-05,1.21562]
[1777692855327,48.5,78403.63,0.0,-0.99277,1e-05,1.21619]
[1777692855662,48.5,78403.73,0.0,-0.99277,1e-05,1.21629]
[1777692859722,48.5,78404.11,0.0,-0.99277,1e-05,1.21668]
[1777692859834,48.5,78404.11,0.0,-0.99277,1e-05,1.21668]
[1777692862714,48.5,78409.19,0.0,-0.99273,1e-05,1.22191]
[1777692864536,48.5,78409.91,0.0,-0.99273,1e-05,1.22265]
[1777692864576,48.5,78409.91,0.0,-0.99273,1e-05,1.22265]
[1777692867749,48.5,78412.22,0.0,-0.99271,1e-05,1.22503]
[1777692869579,48.5,78411.66,0.0,-0.99272,1e-05,1.22446]
[1777692869830,48.5,78411.66,0.0,-0.99272,1e-05,1.22446]
[1777692871778,48.5,78410.01,0.0,-0.99273,1e-05,1.22138]
[1777692873083,48.5,78410.52,0.0,-0.99273,1e-05,1.22191]
[1777692873325,48.5,78410.52,0.0,-0.99273,1e-05,1.22191]
[1777692875326,48.5,78410.65,0.0,-0.99273,1e-05,1.22204]
[1777692875806,48.5,78410.83,0.0,-0.99273,1e-05,1.22223]
[1777692876624,48.5,78410.83,0.0,-0.99273,1e-05,1.22223]
[1777692876813,48.5,78437.58,0.0,-0.99254,1e-05,1.25006]
[1777692878827,48.5,78436.86,0.0,-0.99255,1e-05,1.2493]
[1777692879894,48.5,78436.86,0.0,-0.99255,1e-05,1.2493]
[1777692880841,48.5,78445.68,0.0,-0.99249,1e-05,1.25859]
[1777692882078,48.5,78447.01,0.0,-0.99248,1e-05,1.25999]
[1777692882855,48.5,78449.21,0.0,-0.99246,1e-05,1.26232]
[1777692884869,48.5,78445.73,0.0,-0.99249,1e-05,1.25864]
[1777692889904,48.5,78444.06,0.0,-0.9925,1e-05,1.25688]
[1777692892191,48.5,78444.14,0.0,-0.9925,1e-05,1.25696]
[1777692892330,48.5,78444.14,0.0,-0.9925,1e-05,1.25696]
[1777692893932,48.5,78440.14,0.0,-0.99253,1e-05,1.25275]
[1777692894939,48.5,78436.3,0.0,-0.99255,1e-05,1.24871]
[1777692898259,48.5,78435.49,0.0,-0.99256,1e-05,1.24786]
[1777692898327,48.5,78435.49,0.0,-0.99256,1e-05,1.24786]
[1777692898967,48.5,78435.56,0.0,-0.99256,1e-05,1.24794]
[1777692899758,48.5,78435.56,0.0,-0.99256,1e-05,1.24794]
[1777692899830,48.5,78435.56,0.0,-0.99256,1e-05,1.24794]
[1777692902907,48.5,78439.47,0.0,-0.99253,1e-05,1.25204]
[1777692902995,48.5,78440.15,0.0,-0.99253,1e-05,1.25276]
[1777692903075,48.5,78440.15,0.0,-0.99253,1e-05,1.25276]
[1777692906393,48.5,78441.61,0.0,-0.99252,1e-05,1.2543]
[1777692906575,48.5,78441.61,0.0,-0.99252,1e-05,1.2543]
[1777692910943,48.5,78440.6,0.0,-0.99252,1e-05,1.25323]
[1777692911079,48.5,78440.62,0.0,-0.99252,1e-05,1.25325]
[1777692912450,48.5,78440.62,0.0,-0.99252,1e-05,1.25325]
[1777692912574,48.5,78440.62,0.0,-0.99252,1e-05,1.25325]
[1777692912615,48.5,78447.51,0.0,-0.99247,1e-05,1.26052]
[1777692913067,48.5,78452.35,0.0,-0.99244,1e-05,1.26565]
[1777692915001,48.5,78452.35,0.0,-0.99244,1e-05,1.26565]
[1777692915702,48.5,78452.53,0.0,-0.99244,1e-05,1.26584]
[1777692915789,48.5,78452.99,0.0,-0.99244,1e-05,1.26632]
[1777692916088,48.5,78505.66,0.0,-0.99205,1e-05,1.32324]
[1777692917095,48.5,78508.65,0.0,-0.99203,1e-05,1.32653]
[1777692919091,48.5,78509.37,0.0,-0.99203,1e-05,1.32733]
[1777692920988,48.5,78511.82,0.0,-0.99201,1e-05,1.33003]
[1777692920119,48.5,78512.27,0.0,-0.992,1e-05,1.33053]
[1777692921126,48.5,78507.63,0.0,-0.99204,1e-05,1.32541]
[1777692922133,48.5,78505.56,0.0,-0.99205,1e-05,1.32313]
[1777692923140,48.5,78503.2,0.0,-0.99207,1e-05,1.32054]
[1777692924762,48.5,78503.2,0.0,-0.99207,1e-05,1.32054]
[1777692924863,48.5,78502.03,0.0,-0.99208,1e-05,1.31925]
[1777692925156,48.5,78502.02,0.0,-0.99208,1e-05,1.31924]
[1777692926164,48.5,78500.52,0.0,-0.99209,1e-05,1.3176]
[1777692929185,48.5,78498.16,0.0,-0.99211,1e-05,1.31501]
[1777692930192,48.5,78496.06,0.0,-0.99212,1e-05,1.31271]
[1777692931912,48.5,78496.06,0.0,-0.99212,1e-05,1.31271]
[1777692932013,48.5,78495.85,0.0,-0.99213,1e-05,1.31104]
[1777692933213,48.5,78495.64,0.0,-0.99214,1e-05,1.31081]
[1777692934219,48.5,78495.72,0.0,-0.99214,1e-05,1.3109]
[1777692935227,48.5,78495.56,0.0,-0.99214,1e-05,1.31072]
[1777692936234,48.5,78495.73,0.0,-0.99214,1e-05,1.31091]
[1777692937241,48.5,78495.52,0.0,-0.99214,1e-05,1.31068]
[1777692938248,48.5,78495.02,0.0,-0.99214,1e-05,1.31013]
[1777692939115,48.5,78495.02,0.0,-0.99214,1e-05,1.31013]
[1777692939325,48.5,78495.02,0.0,-0.99214,1e-05,1.31013]
[1777692939372,48.5,78494.94,0.0,-0.99214,1e-05,1.31005]
[1777692940262,48.5,78493.13,0.0,-0.99215,1e-05,1.30807]
[1777692941269,48.5,78491.6,0.0,-0.99217,1e-05,1.30641]
[1777692942276,48.5,78491.58,0.0,-0.99217,1e-05,1.30638]
[1777692945066,48.5,78491.8,0.0,-0.99216,1e-05,1.30662]
[1777692945075,48.5,78491.8,0.0,-0.99216,1e-05,1.30662]
[1777692945068,48.5,78491.32,0.0,-0.99217,1e-05,1.3061]
[1777692947001,48.5,78491.56,0.0,-0.99217,1e-05,1.30636]
[1777692947075,48.5,78491.56,0.0,-0.99217,1e-05,1.30636]
[1777692947310,48.5,78484.55,0.0,-0.99222,1e-05,1.29875]
[1777692949324,48.5,78483.89,0.0,-0.99222,1e-05,1.29803]
[1777692951338,48.5,78484.02,0.0,-0.99222,1e-05,1.29817]
[1777692953353,48.5,78483.83,0.0,-0.99222,1e-05,1.29797]
[1777692955367,48.5,78484.41,0.0,-0.99222,1e-05,1.2986]
[1777692958034,48.5,78484.11,0.0,-0.99222,1e-05,1.29827]
[1777692958075,48.5,78484.11,0.0,-0.99222,1e-05,1.29827]
[1777692958387,48.5,78479.54,0.0,-0.99225,1e-05,1.29333]
[1777692961919,48.5,78478.74,0.0,-0.99226,1e-05,1.29247]
[1777692962076,48.5,78478.74,0.0,-0.99226,1e-05,1.29247]
[1777692962019,48.5,78478.74,0.0,-0.99226,1e-05,1.29247]
[1777692963423,48.5,78478.63,0.0,-0.99226,1e-05,1.29235]
[1777692965437,48.5,78478.17,0.0,-0.99226,1e-05,1.29185]
[1777692966308,48.5,78478.17,0.0,-0.99226,1e-05,1.29185]
[1777692966329,48.5,78478.17,0.0,-0.99226,1e-05,1.29185]
[1777692968458,48.5,78478.78,0.0,-0.99226,1e-05,1.29251]
[1777692971479,48.5,78478.79,0.0,-0.99226,1e-05,1.29252]
[1777692973493,48.5,78478.83,0.0,-0.99226,1e-05,1.29256]
[1777692977753,48.5,78478.83,0.0,-0.99226,1e-05,1.29256]
[1777692977825,48.5,78478.83,0.0,-0.99226,1e-05,1.29256]
[1777692978527,48.5,78478.18,0.0,-0.99226,1e-05,1.29186]
[1777692980738,48.5,78478.21,0.0,-0.99226,1e-05,1.29189]
[1777692980828,48.5,78478.21,0.0,-0.99226,1e-05,1.29189]
[1777692980839,48.5,78477.51,0.0,-0.99227,1e-05,1.29114]
[1777692983563,48.5,78471.76,0.0,-0.99231,1e-05,1.28495]
[1777692985924,48.5,78468.77,0.0,-0.99233,1e-05,1.28174]
[1777692986832,48.5,78468.77,0.0,-0.99233,1e-05,1.28174]
[1777692991127,48.5,78465.21,0.0,-0.99236,1e-05,1.27793]
[1777692991324,48.5,78465.28,0.0,-0.99236,1e-05,1.278]
[1777692991425,48.5,78465.28,0.0,-0.99236,1e-05,1.27659]
[1777692996654,48.5,78464.92,0.0,-0.99237,1e-05,1.2762]
[1777692999675,48.5,78461.94,0.0,-0.99239,1e-05,1.27302]
[1777693003717,48.5,78461.81,0.0,-0.99239,1e-05,1.27288]
[1777693003827,48.5,78461.81,0.0,-0.99239,1e-05,1.27288]
[1777693011759,48.5,78458.44,0.0,-0.99241,1e-05,1.2693]
[1777693015184,48.5,78457.97,0.0,-0.99242,1e-05,1.2688]
[1777693015266,48.5,78457.97,0.0,-0.99242,1e-05,1.2688]
[1777693015325,48.5,78457.97,0.0,-0.99242,1e-05,1.2688]
[1777693015427,48.5,78457.97,0.0,-0.99242,1e-05,1.2688]
[1777693024850,48.5,78457.9,0.0,-0.99242,1e-05,1.26872]
[1777693025857,48.5,78461.61,0.0,-0.99239,1e-05,1.27267]
[1777693029236,48.5,78462.9,0.0,-0.99238,1e-05,1.27405]
[1777693029307,48.5,78462.9,0.0,-0.99238,1e-05,1.27405]
[1777693029328,48.5,78462.9,0.0,-0.99238,1e-05,1.27405]
[1777693029885,48.5,78462.67,0.0,-0.99238,1e-05,1.2738]
[1777693036934,48.5,78462.75,0.0,-0.99238,1e-05,1.27389]
[1777693041969,48.5,78463.3,0.0,-0.99238,1e-05,1.27447]
[1777693042903,48.5,78463.3,0.0,-0.99238,1e-05,1.27447]
[1777693042948,48.5,78463.3,0.0,-0.99238,1e-05,1.27447]
[1777693043076,48.5,78463.3,0.0,-0.99238,1e-05,1.27447]
[1777693043177,48.5,78463.5,0.0,-0.99238,1e-05,1.27469]
[1777693049018,48.5,78464.59,0.0,-0.99237,1e-05,1.27585]
[1777693054053,48.5,78464.59,0.0,-0.99238,1e-05,1.27443]
[1777693058829,48.5,78464.85,0.0,-0.99238,1e-05,1.27471]
[1777693058883,48.5,78464.85,0.0,-0.99238,1e-05,1.27471]
[1777693059076,48.5,78464.85,0.0,-0.99238,1e-05,1.27471]
[1777693059177,48.5,78464.99,0.0,-0.99237,1e-05,1.27486]
[1777693066137,48.5,78465.1,0.0,-0.99237,1e-05,1.27498]
[1777693071172,48.5,78466.2,0.0,-0.99237,1e-05,1.27615]
[1777693073840,48.5,78466.47,0.0,-0.99236,1e-05,1.27644]
[1777693073882,48.5,78466.47,0.0,-0.99236,1e-05,1.27644]
[1777693074077,48.5,78466.47,0.0,-0.99236,1e-05,1.27644]
[1777693074193,48.5,78466.46,0.0,-0.99236,1e-05,1.27643]
[1777693080234,48.5,78466.59,0.0,-0.99236,1e-05,1.27657]
[1777693086277,48.5,78466.77,0.0,-0.99236,1e-05,1.27676]
[1777693089417,48.5,78467.27,0.0,-0.99236,1e-05,1.2773]
[1777693089423,48.5,78467.27,0.0,-0.99236,1e-05,1.2773]
[1777693089576,48.5,78467.27,0.0,-0.99236,1e-05,1.2773]
[1777693089678,48.5,78467.78,0.0,-0.99235,1e-05,1.27784]
[1777693092320,48.5,78462.23,0.0,-0.99239,1e-05,1.27192]
[1777693093327,48.5,78451.32,0.0,-0.99247,1e-05,1.26034]
[1777693094334,48.5,78450.73,0.0,-0.99248,1e-05,1.25971]
[1777693096348,48.5,78442.04,0.0,-0.99254,1e-05,1.25056]
[1777693097355,48.5,78449.68,0.0,-0.99248,1e-05,1.2586]
[1777693098362,48.5,78449.41,0.0,-0.99249,1e-05,1.25832]
[1777693101453,48.5,78448.9,0.0,-0.99249,1e-05,1.25778]
[1777693101575,48.5,78448.9,0.0,-0.99249,1e-05,1.25778]
[1777693101676,48.5,78449.0,0.0,-0.99249,1e-05,1.25789]
[1777693104403,48.5,78443.51,0.0,-0.99253,1e-05,1.2521]
[1777693107575,48.5,78444.21,0.0,-0.99252,1e-05,1.25284]
[1777693107580,48.5,78444.21,0.0,-0.99252,1e-05,1.25284]
[1777693107827,48.5,78444.21,0.0,-0.99252,1e-05,1.25284]
[1777693107928,48.5,78444.21,0.0,-0.99252,1e-05,1.25284]
[1777693113467,48.5,78444.24,0.0,-0.99253,1e-05,1.25147]
[1777693119509,48.5,78443.98,0.0,-0.99253,1e-05,1.2512]
[1777693130586,48.5,78443.49,0.0,-0.99253,1e-05,1.25068]
[1777693135621,48.5,78443.68,0.0,-0.99253,1e-05,1.25088]
[1777693138364,48.5,78443.64,0.0,-0.99253,1e-05,1.25084]
[1777693138409,48.5,78443.64,0.0,-0.99253,1e-05,1.25084]
[1777693138575,48.5,78443.64,0.0,-0.99253,1e-05,1.25084]
[1777693138643,48.5,78443.57,0.0,-0.99253,1e-05,1.25077]
[1777693144684,48.5,78443.45,0.0,-0.99254,1e-05,1.25064]
[1777693149800,48.5,78442.93,0.0,-0.99254,1e-05,1.25009]
[1777693149805,48.5,78442.93,0.0,-0.99254,1e-05,1.25009]
[1777693149827,48.5,78442.93,0.0,-0.99254,1e-05,1.25009]
[1777693149831,48.5,78442.93,0.0,-0.99254,1e-05,1.25009]
[1777693156770,48.5,78441.58,0.0,-0.99255,1e-05,1.24868]
[1777693159791,48.5,78438.73,0.0,-0.99257,1e-05,1.24569]
[1777693162398,48.5,78438.79,0.0,-0.99257,1e-05,1.24575]
[1777693162448,48.5,78438.79,0.0,-0.99257,1e-05,1.24575]
[1777693162577,48.5,78438.79,0.0,-0.99257,1e-05,1.24575]
[1777693162661,48.5,78438.79,0.0,-0.99257,1e-05,1.24575]
[1777693170868,48.5,78438.45,0.0,-0.99257,1e-05,1.2454]
[1777693178924,48.5,78438.69,0.0,-0.99258,1e-05,1.24425]
[1777693183959,48.5,78438.7,0.0,-0.99258,1e-05,1.24426]
[1777693185934,48.5,78438.63,0.0,-0.99258,1e-05,1.24419]
[1777693186075,48.5,78438.63,0.0,-0.99258,1e-05,1.24419]
[1777693186100,48.5,78438.63,0.0,-0.99258,1e-05,1.24419]
[1777693186325,48.5,78438.63,0.0,-0.99258,1e-05,1.24419]
[1777693186184,48.5,78438.7,0.0,-0.99258,1e-05,1.24426]
[1777693192015,48.5,78438.56,0.0,-0.99258,1e-05,1.24412]
[1777693197050,48.5,78438.63,0.0,-0.99258,1e-05,1.24419]
[1777693207119,48.5,78438.61,0.0,-0.99258,1e-05,1.24417]
[1777693213162,48.5,78438.29,0.0,-0.99258,1e-05,1.24384]
[1777693218116,48.5,78437.8,0.0,-0.99258,1e-05,1.24332]
[1777693218164,48.5,78437.8,0.0,-0.99258,1e-05,1.24332]
[1777693218326,48.5,78437.8,0.0,-0.99258,1e-05,1.24332]
[1777693218178,48.5,78437.8,0.0,-0.99258,1e-05,1.24332]
[1777693223238,48.5,78437.6,0.0,-0.99258,1e-05,1.24311]
[1777693226838,48.5,78437.06,0.0,-0.99259,1e-05,1.24255]
[1777693226846,48.5,78437.06,0.0,-0.99259,1e-05,1.24255]
[1777693227075,48.5,78437.06,0.0,-0.99259,1e-05,1.24255]
[1777693227266,48.5,78437.1,0.0,-0.99259,1e-05,1.24259]
[1777693232301,48.5,78436.25,0.0,-0.9926,1e-05,1.24031]
[1777693237336,48.5,78429.16,0.0,-0.99265,1e-05,1.23293]
[1777693238343,48.5,78425.89,0.0,-0.99267,1e-05,1.22954]
[1777693240414,48.5,78424.9,0.0,-0.99268,1e-05,1.22851]
[1777693240427,48.5,78424.9,0.0,-0.99268,1e-05,1.22851]
[1777693240575,48.5,78424.9,0.0,-0.99268,1e-05,1.22851]
[1777693241364,48.5,78424.86,0.0,-0.99268,1e-05,1.22847]
[1777693246399,48.5,78422.29,0.0,-0.9927,1e-05,1.22581]
[1777693252816,48.5,78423.77,0.0,-0.99269,1e-05,1.22734]
[1777693252827,48.5,78423.77,0.0,-0.99269,1e-05,1.22734]
[1777693253075,48.5,78423.77,0.0,-0.99269,1e-05,1.22734]
[1777693253080,48.5,78423.77,0.0,-0.99269,1e-05,1.22734]
[1777693258483,48.5,78423.24,0.0,-0.99269,1e-05,1.22679]
[1777693264526,48.5,78422.53,0.0,-0.9927,1e-05,1.22606]
[1777693268831,48.5,78421.5,0.0,-0.9927,1e-05,1.22499]
[1777693268930,48.5,78421.5,0.0,-0.9927,1e-05,1.22499]
[1777693269076,48.5,78421.5,0.0,-0.9927,1e-05,1.22499]
[1777693269178,48.5,78421.12,0.0,-0.99271,1e-05,1.2246]
[1777693271575,48.5,78415.25,0.0,-0.99275,1e-05,1.21855]
[1777693274607,48.5,78415.09,0.0,-0.99275,1e-05,1.21838]
[1777693274736,48.5,78415.09,0.0,-0.99275,1e-05,1.21838]
[1777693274828,48.5,78415.09,0.0,-0.99275,1e-05,1.21838]
[1777693274930,48.5,78414.23,0.0,-0.99275,1e-05,1.2175]
[1777693277616,48.5,78408.03,0.0,-0.9928,1e-05,1.21114]
[1777693281302,48.5,78406.65,0.0,-0.99281,1e-05,1.20972]
[1777693281325,48.5,78406.65,0.0,-0.99281,1e-05,1.20972]
[1777693281390,48.5,78406.65,0.0,-0.99281,1e-05,1.20972]
[1777693281404,48.5,78407.38,0.0,-0.9928,1e-05,1.21047]
[1777693281575,48.5,78407.38,0.0,-0.9928,1e-05,1.21047]
[1777693287687,48.5,78405.23,0.0,-0.99281,1e-05,1.20827]
[1777693289700,48.5,78401.64,0.0,-0.99284,1e-05,1.20461]
[1777693292682,48.5,78401.07,0.0,-0.99285,1e-05,1.20267]
[1777693292828,48.5,78401.07,0.0,-0.99285,1e-05,1.20267]
[1777693292848,48.5,78401.07,0.0,-0.99285,1e-05,1.20267]
[1777693293078,48.5,78401.07,0.0,-0.99285,1e-05,1.20267]
[1777693293084,48.5,78400.8,0.0,-0.99285,1e-05,1.20239]
[1777693297756,48.5,78392.15,0.0,-0.99291,1e-05,1.19362]
[1777693299771,48.5,78391.64,0.0,-0.99291,1e-05,1.1931]
[1777693300608,48.5,78391.64,0.0,-0.99291,1e-05,1.1931]
[1777693300815,48.5,78391.64,0.0,-0.99291,1e-05,1.1931]
[1777693300826,48.5,78391.64,0.0,-0.99291,1e-05,1.1931]
[1777693300912,48.5,78391.64,0.0,-0.99291,1e-05,1.1931]
[1777693304806,48.5,78404.03,0.0,-0.99283,1e-05,1.20568]
[1777693305813,48.5,78404.67,0.0,-0.99283,1e-05,1.20634]
[1777693307121,48.5,78404.67,0.0,-0.99283,1e-05,1.20634]
[1777693307295,48.5,78404.67,0.0,-0.99283,1e-05,1.20634]
[1777693307325,48.5,78404.67,0.0,-0.99283,1e-05,1.20634]
[1777693307342,48.5,78404.71,0.0,-0.99283,1e-05,1.20638]
[1777693312862,48.5,78404.73,0.0,-0.99283,1e-05,1.2064]
[1777693319911,48.5,78403.05,0.0,-0.99284,1e-05,1.20469]
[1777693323939,48.5,78397.95,0.0,-0.99287,1e-05,1.1995]
[1777693325049,48.5,78397.95,0.0,-0.99287,1e-05,1.1995]
[1777693325076,48.5,78397.95,0.0,-0.99287,1e-05,1.1995]
[1777693325081,48.5,78397.9,0.0,-0.99287,1e-05,1.19944]
[1777693325480,48.5,78397.9,0.0,-0.99287,1e-05,1.19944]
[1777693325575,48.5,78397.9,0.0,-0.99287,1e-05,1.19944]
[1777693331995,48.5,78397.28,0.0,-0.99288,1e-05,1.19882]
[1777693335016,48.5,78400.61,0.0,-0.99285,1e-05,1.2022]
[1777693338708,48.5,78401.58,0.0,-0.99285,1e-05,1.20319]
[1777693338827,48.5,78401.58,0.0,-0.99285,1e-05,1.20319]
[1777693339003,48.5,78401.58,0.0,-0.99285,1e-05,1.20319]
[1777693339075,48.5,78401.58,0.0,-0.99285,1e-05,1.20319]
[1777693339086,48.5,78401.51,0.0,-0.99285,1e-05,1.20312]
[1777693344797,48.5,78401.38,0.0,-0.99285,1e-05,1.20298]
[1777693344826,48.5,78401.38,0.0,-0.99285,1e-05,1.20298]
[1777693344903,48.5,78401.38,0.0,-0.99285,1e-05,1.20298]
[1777693345075,48.5,78401.38,0.0,-0.99285,1e-05,1.20298]
[1777693345086,48.5,78401.35,0.0,-0.99285,1e-05,1.20295]
[1777693351128,48.5,78401.31,0.0,-0.99286,1e-05,1.20155]
[1777693363212,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693363848,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693364025,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693364074,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693364126,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693370265,48.5,78401.1,0.0,-0.99286,1e-05,1.20134]
[1777693378390,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693378435,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693378487,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693378576,48.5,78401.08,0.0,-0.99286,1e-05,1.20132]
[1777693384363,48.5,78400.4,0.0,-0.99286,1e-05,1.20063]
[1777693389398,48.5,78399.73,0.0,-0.99287,1e-05,1.19995]
[1777693394433,48.5,78399.48,0.0,-0.99287,1e-05,1.19969]
[1777693401482,48.5,78399.45,0.0,-0.99287,1e-05,1.19966]
[1777693406518,48.5,78399.45,0.0,-0.99287,1e-05,1.19966]
[1777693408350,48.5,78399.45,0.0,-0.99287,1e-05,1.19966]
[1777693408377,48.5,78399.45,0.0,-0.99287,1e-05,1.19966]
[1777693408575,48.5,78399.45,0.0,-0.99287,1e-05,1.19966]
[1777693408626,48.5,78399.45,0.0,-0.99287,1e-05,1.19966]
[1777693408829,48.5,78399.45,0.0,-0.99287,1e-05,1.19966]
[1777693414574,48.5,78399.43,0.0,-0.99288,1e-05,1.19829]
[1777693419609,48.5,78399.72,0.0,-0.99288,1e-05,1.19858]
[1777693425651,48.5,78399.39,0.0,-0.99288,1e-05,1.19824]
[1777693435723,48.5,78399.39,0.0,-0.99288,1e-05,1.19824]
[1777693441180,48.5,78399.39,0.0,-0.99288,1e-05,1.19824]
[1777693447095,48.5,78398.46,0.0,-0.99288,1e-05,1.1973]
[1777693447160,48.5,78393.52,0.0,-0.99292,1e-05,1.1923]
[1777693452842,48.5,78394.24,0.0,-0.99291,1e-05,1.19303]
[1777693462912,48.5,78393.27,0.0,-0.99292,1e-05,1.19205]
[1777693467947,48.5,78397.08,0.0,-0.99289,1e-05,1.1959]
[1777693470989,48.5,78398.23,0.0,-0.99289,1e-05,1.19707]
[1777693471074,48.5,78398.23,0.0,-0.99289,1e-05,1.19707]
[1777693471191,48.5,78398.23,0.0,-0.99289,1e-05,1.19707]
[1777693471325,48.5,78398.23,0.0,-0.99289,1e-05,1.19707]
[1777693471396,48.5,78398.19,0.0,-0.99289,1e-05,1.19567]
[1777693479024,48.5,78398.16,0.0,-0.99289,1e-05,1.19564]
[1777693484343,48.5,78398.32,0.0,-0.99289,1e-05,1.1958]
[1777693487720,48.5,78398.39,0.0,-0.99289,1e-05,1.19587]
[1777693487826,48.5,78398.39,0.0,-0.99289,1e-05,1.19587]
[1777693488087,48.5,78398.32,0.0,-0.99289,1e-05,1.1958]
[1777693493122,48.5,78398.28,0.0,-0.99289,1e-05,1.19576]
[1777693500171,48.5,78395.73,0.0,-0.99291,1e-05,1.19318]
[1777693502662,48.5,78394.48,0.0,-0.99292,1e-05,1.19192]
[1777693502825,48.5,78394.48,0.0,-0.99292,1e-05,1.19192]
[1777693502930,48.5,78394.48,0.0,-0.99292,1e-05,1.19192]
[1777693503075,48.5,78394.48,0.0,-0.99292,1e-05,1.19192]
[1777693503192,48.5,78394.13,0.0,-0.99292,1e-05,1.19156]
[1777693507220,48.5,78391.49,0.0,-0.99294,1e-05,1.1889]
[1777693508787,48.5,78390.07,0.0,-0.99295,1e-05,1.18747]
[1777693508825,48.5,78390.07,0.0,-0.99295,1e-05,1.18747]
[1777693508941,48.5,78390.07,0.0,-0.99295,1e-05,1.18747]
[1777693509077,48.5,78390.07,0.0,-0.99295,1e-05,1.18747]
[1777693509234,48.5,78389.54,0.0,-0.99295,1e-05,1.18693]
[1777693513262,48.5,78383.3,0.0,-0.99299,1e-05,1.18066]
[1777693514287,48.5,78383.3,0.0,-0.99299,1e-05,1.18066]
[1777693514324,48.5,78383.3,0.0,-0.99299,1e-05,1.18066]
[1777693514621,48.5,78383.3,0.0,-0.99299,1e-05,1.18066]
[1777693514340,48.5,78383.34,0.0,-0.99299,1e-05,1.1807]
[1777693514825,48.5,78383.34,0.0,-0.99299,1e-05,1.1807]
[1777693520311,48.5,78383.56,0.0,-0.99299,1e-05,1.18092]
[1777693525346,48.5,78383.26,0.0,-0.99299,1e-05,1.18062]
[1777693529753,48.5,78385.49,0.0,-0.99298,1e-05,1.18286]
[1777693529826,48.5,78385.49,0.0,-0.99298,1e-05,1.18286]
[1777693530040,48.5,78385.49,0.0,-0.99298,1e-05,1.18286]
[1777693530075,48.5,78385.49,0.0,-0.99298,1e-05,1.18286]
[1777693530384,48.5,78385.7,0.0,-0.99298,1e-05,1.18307]
[1777693533880,48.5,78385.5,0.0,-0.99299,1e-05,1.18152]
[1777693534081,48.5,78385.5,0.0,-0.99299,1e-05,1.18152]
[1777693535075,48.5,78384.72,0.0,-0.99299,1e-05,1.18074]
[1777693535419,48.5,78383.71,0.0,-0.993,1e-05,1.17973]
[1777693536093,48.5,78383.71,0.0,-0.993,1e-05,1.17973]
[1777693536325,48.5,78383.71,0.0,-0.993,1e-05,1.17973]
[1777693536426,48.5,78383.27,0.0,-0.993,1e-05,1.17929]
[1777693544482,48.5,78383.31,0.0,-0.993,1e-05,1.17933]
[1777693546836,48.5,78383.32,0.0,-0.993,1e-05,1.17934]
[1777693547098,48.5,78383.32,0.0,-0.993,1e-05,1.17934]
[1777693547325,48.5,78383.32,0.0,-0.993,1e-05,1.17934]
[1777693552538,48.5,78383.24,0.0,-0.993,1e-05,1.17926]
[1777693554587,48.5,78383.94,0.0,-0.993,1e-05,1.17996]
[1777693554678,48.5,78383.99,0.0,-0.993,1e-05,1.18001]
[1777693554825,48.5,78383.99,0.0,-0.993,1e-05,1.18001]
[1777693554826,48.5,78383.99,0.0,-0.993,1e-05,1.18001]
[1777693555076,48.5,78383.99,0.0,-0.993,1e-05,1.18001]
[1777693561601,48.5,78381.9,0.0,-0.99301,1e-05,1.17792]
[1777693562608,48.5,78378.94,0.0,-0.99303,1e-05,1.17495]
[1777693563596,48.5,78378.94,0.0,-0.99303,1e-05,1.17495]
[1777693563614,48.5,78377.02,0.0,-0.99304,1e-05,1.17304]
[1777693563826,48.5,78377.02,0.0,-0.99304,1e-05,1.17304]
[1777693563887,48.5,78377.02,0.0,-0.99304,1e-05,1.17304]
[1777693564076,48.5,78377.02,0.0,-0.99304,1e-05,1.17304]
[1777693564622,48.5,78375.79,0.0,-0.99305,1e-05,1.17181]
[1777693569657,48.5,78375.4,0.0,-0.99305,1e-05,1.17142]
[1777693571000,48.5,78375.4,0.0,-0.99305,1e-05,1.17142]
[1777693571079,48.5,78375.4,0.0,-0.99305,1e-05,1.17142]
[1777693572330,48.5,78375.54,0.0,-0.99305,1e-05,1.17156]
[1777693572575,48.5,78375.54,0.0,-0.99305,1e-05,1.17156]
[1777693572677,48.5,78375.39,0.0,-0.99305,1e-05,1.17141]
[1777693577712,48.5,78374.54,0.0,-0.99306,1e-05,1.17057]
[1777693582748,48.5,78372.25,0.0,-0.99307,1e-05,1.16829]
[1777693584001,48.5,78372.25,0.0,-0.99307,1e-05,1.16829]
[1777693584075,48.5,78372.25,0.0,-0.99307,1e-05,1.16829]
[1777693585769,48.5,78367.54,0.0,-0.9931,1e-05,1.16361]
[1777693591811,48.5,78367.51,0.0,-0.99311,1e-05,1.16225]
[1777693593305,48.5,78367.51,0.0,-0.99311,1e-05,1.16225]
[1777693593329,48.5,78367.51,0.0,-0.99311,1e-05,1.16225]
[1777693593599,48.5,78367.51,0.0,-0.99311,1e-05,1.16225]
[1777693593632,48.5,78367.26,0.0,-0.99311,1e-05,1.162]
[1777693593828,48.5,78367.26,0.0,-0.99311,1e-05,1.162]
[1777693598861,48.5,78366.9,0.0,-0.99312,1e-05,1.16165]
[1777693599868,48.5,78371.05,0.0,-0.99309,1e-05,1.16576]
[1777693600981,48.5,78371.05,0.0,-0.99309,1e-05,1.16576]
[1777693601074,48.5,78371.05,0.0,-0.99309,1e-05,1.16576]
[1777693601406,48.5,78371.05,0.0,-0.99309,1e-05,1.16576]
[1777693601575,48.5,78371.05,0.0,-0.99309,1e-05,1.16576]
[1777693601677,48.5,78373.17,0.0,-0.99308,1e-05,1.16787]
[1777693604903,48.5,78375.45,0.0,-0.99306,1e-05,1.17014]
[1777693610945,48.5,78375.71,0.0,-0.99306,1e-05,1.1704]
[1777693616620,48.5,78375.04,0.0,-0.99306,1e-05,1.16973]
[1777693616648,48.5,78373.93,0.0,-0.99307,1e-05,1.16862]
[1777693616825,48.5,78373.93,0.0,-0.99307,1e-05,1.16862]
[1777693617065,48.5,78373.93,0.0,-0.99307,1e-05,1.16862]
[1777693617075,48.5,78373.93,0.0,-0.99307,1e-05,1.16862]
[1777693617167,48.5,78373.93,0.0,-0.99307,1e-05,1.16862]
[1777693623029,48.5,78373.87,0.0,-0.99307,1e-05,1.16856]
[1777693628065,48.5,78373.83,0.0,-0.99307,1e-05,1.16852]
[1777693633100,48.5,78373.83,0.0,-0.99307,1e-05,1.16852]
[1777693643569,48.5,78374.26,0.0,-0.99307,1e-05,1.16895]
[1777693643574,48.5,78374.26,0.0,-0.99307,1e-05,1.16895]
[1777693643671,48.5,78374.22,0.0,-0.99307,1e-05,1.16891]
[1777693644076,48.5,78374.22,0.0,-0.99307,1e-05,1.16891]
[1777693644325,48.5,78374.22,0.0,-0.99307,1e-05,1.16891]
[1777693650219,48.5,78374.22,0.0,-0.99307,1e-05,1.16891]
[1777693655735,48.5,78373.18,0.0,-0.99308,1e-05,1.16655]
[1777693655825,48.5,78375.16,0.0,-0.99307,1e-05,1.16851]
[1777693656335,48.5,78375.16,0.0,-0.99307,1e-05,1.16851]
[1777693656575,48.5,78375.16,0.0,-0.99307,1e-05,1.16851]
[1777693656580,48.5,78375.16,0.0,-0.99307,1e-05,1.16851]
[1777693662303,48.5,78375.19,0.0,-0.99307,1e-05,1.16854]
[1777693664317,48.5,78378.85,0.0,-0.99305,1e-05,1.17219]
[1777693665218,48.5,78378.85,0.0,-0.99305,1e-05,1.17219]
[1777693665328,48.5,78378.85,0.0,-0.99305,1e-05,1.17219]
[1777693665429,48.5,78379.84,0.0,-0.99304,1e-05,1.17318]
[1777693665960,48.5,78379.84,0.0,-0.99304,1e-05,1.17318]
[1777693666074,48.5,78379.84,0.0,-0.99304,1e-05,1.17318]
[1777693669352,48.5,78383.02,0.0,-0.99302,1e-05,1.17636]
[1777693670359,48.5,78388.54,0.0,-0.99298,1e-05,1.18189]
[1777693671366,48.5,78381.44,0.0,-0.99303,1e-05,1.17478]
[1777693671932,48.5,78381.44,0.0,-0.99303,1e-05,1.17478]
[1777693672624,48.5,78381.44,0.0,-0.99303,1e-05,1.17478]
[1777693672702,48.5,78381.58,0.0,-0.99303,1e-05,1.17492]
[1777693674053,48.5,78381.54,0.0,-0.99303,1e-05,1.17488]
[1777693674387,48.5,78381.51,0.0,-0.99303,1e-05,1.17485]
[1777693679422,48.5,78380.4,0.0,-0.99304,1e-05,1.17374]
[1777693681436,48.5,78376.73,0.0,-0.99306,1e-05,1.17008]
[1777693682410,48.5,78376.73,0.0,-0.99306,1e-05,1.17008]
[1777693682576,48.5,78376.73,0.0,-0.99306,1e-05,1.17008]
[1777693682590,48.5,78376.76,0.0,-0.99306,1e-05,1.17011]
[1777693683128,48.5,78376.76,0.0,-0.99306,1e-05,1.17011]
[1777693683324,48.5,78376.76,0.0,-0.99306,1e-05,1.17011]
[1777693688421,48.5,78375.96,0.0,-0.99307,1e-05,1.16931]
[1777693688575,48.5,78375.96,0.0,-0.99307,1e-05,1.16931]
[1777693688588,48.5,78378.99,0.0,-0.99305,1e-05,1.17233]
[1777693689075,48.5,78378.99,0.0,-0.99305,1e-05,1.17233]
[1777693689329,48.5,78378.99,0.0,-0.99305,1e-05,1.17233]
[1777693699564,48.5,78379.85,0.0,-0.99304,1e-05,1.17319]
[1777693701940,48.5,78379.62,0.0,-0.99304,1e-05,1.17296]
[1777693702075,48.5,78379.62,0.0,-0.99304,1e-05,1.17296]
[1777693704959,48.5,78379.62,0.0,-0.99304,1e-05,1.17296]
[1777693705074,48.5,78379.62,0.0,-0.99304,1e-05,1.17296]
[1777693705606,48.5,78379.51,0.0,-0.99304,1e-05,1.17285]
[1777693713624,48.5,78379.59,0.0,-0.99304,1e-05,1.17293]
[1777693713826,48.5,78379.59,0.0,-0.99304,1e-05,1.17293]
[1777693718683,48.5,78378.48,0.0,-0.99306,1e-05,1.17049]
[1777693718831,48.5,78378.48,0.0,-0.99306,1e-05,1.17049]
[1777693718924,48.5,78379.65,0.0,-0.99305,1e-05,1.17165]
[1777693719074,48.5,78379.65,0.0,-0.99305,1e-05,1.17165]
[1777693719704,48.5,78378.72,0.0,-0.99305,1e-05,1.17072]
[1777693729774,48.5,78379.65,0.0,-0.99305,1e-05,1.17165]
[1777693731040,48.5,78379.37,0.0,-0.99305,1e-05,1.17137]
[1777693731074,48.5,78379.37,0.0,-0.99305,1e-05,1.17137]
[1777693736038,48.5,78378.67,0.0,-0.99305,1e-05,1.17067]
[1777693736074,48.5,78378.67,0.0,-0.99305,1e-05,1.17067]
[1777693736393,48.5,78378.67,0.0,-0.99305,1e-05,1.17067]
[1777693736576,48.5,78378.67,0.0,-0.99305,1e-05,1.17067]
[1777693736823,48.5,78379.3,0.0,-0.99305,1e-05,1.1713]
[1777693741858,48.5,78379.26,0.0,-0.99305,1e-05,1.17126]
[1777693746893,48.5,78379.74,0.0,-0.99305,1e-05,1.17174]
[1777693747302,48.5,78379.74,0.0,-0.99305,1e-05,1.17174]
[1777693747326,48.5,78379.74,0.0,-0.99305,1e-05,1.17174]
[1777693748142,48.5,78379.74,0.0,-0.99305,1e-05,1.17174]
[1777693748324,48.5,78379.74,0.0,-0.99305,1e-05,1.17174]
[1777693748352,48.5,78380.52,0.0,-0.99304,1e-05,1.17252]
[1777693757970,48.5,78380.87,0.0,-0.99304,1e-05,1.17287]
[1777693763082,48.5,78381.3,0.0,-0.99304,1e-05,1.1733]
[1777693763324,48.5,78381.3,0.0,-0.99304,1e-05,1.1733]
[1777693763407,48.5,78379.82,0.0,-0.99305,1e-05,1.17182]
[1777693764130,48.5,78379.82,0.0,-0.99305,1e-05,1.17182]
[1777693764333,48.5,78379.82,0.0,-0.99305,1e-05,1.17182]
[1777693769858,48.5,78380.03,0.0,-0.99305,1e-05,1.17203]
[1777693770161,48.5,78380.34,0.0,-0.99304,1e-05,1.17234]
[1777693770325,48.5,78380.34,0.0,-0.99304,1e-05,1.17234]
[1777693772076,48.5,78380.15,0.0,-0.99305,1e-05,1.17081]
[1777693772177,48.5,78379.94,0.0,-0.99305,1e-05,1.1706]
[1777693778113,48.5,78379.8,0.0,-0.99306,1e-05,1.17047]
[1777693782449,48.5,78380.04,0.0,-0.99305,1e-05,1.1707]
[1777693782575,48.5,78380.04,0.0,-0.99305,1e-05,1.1707]
[1777693792260,48.5,78380.0,0.0,-0.99305,1e-05,1.17066]
[1777693801326,48.5,78380.03,0.0,-0.99305,1e-05,1.17069]
[1777693807766,48.5,78379.89,0.0,-0.99305,1e-05,1.17055]
[1777693808776,48.5,78379.89,0.0,-0.99305,1e-05,1.17055]
[1777693808827,48.5,78379.89,0.0,-0.99305,1e-05,1.17055]
[1777693810076,48.5,78379.96,0.0,-0.99305,1e-05,1.17062]
[1777693810390,48.5,78380.0,0.0,-0.99305,1e-05,1.17066]
[1777693815428,48.5,78379.35,0.0,-0.99306,1e-05,1.17002]
[1777693820464,48.5,78379.59,0.0,-0.99306,1e-05,1.17026]
[1777693825499,48.5,78379.7,0.0,-0.99306,1e-05,1.17037]
[1777693830534,48.5,78379.46,0.0,-0.99306,1e-05,1.17013]
[1777693832548,48.5,78383.38,0.0,-0.99304,1e-05,1.1727]
[1777693834559,48.5,78383.5,0.0,-0.99304,1e-05,1.17282]
[1777693834575,48.5,78383.5,0.0,-0.99304,1e-05,1.17282]
[1777693843625,48.5,78387.35,0.0,-0.99301,1e-05,1.17667]
[1777693849682,48.5,78387.44,0.0,-0.99301,1e-05,1.17676]
[1777693849825,48.5,78387.44,0.0,-0.99301,1e-05,1.17676]
[1777693855709,48.5,78387.04,0.0,-0.99302,1e-05,1.17636]
[1777693859214,48.5,78387.8,0.0,-0.99301,1e-05,1.17712]
[1777693859325,48.5,78387.8,0.0,-0.99301,1e-05,1.17712]
[1777693862160,48.5,78387.82,0.0,-0.99301,1e-05,1.17714]
[1777693862325,48.5,78387.82,0.0,-0.99301,1e-05,1.17714]
[1777693862779,48.5,78387.41,0.0,-0.99301,1e-05,1.17673]
[1777693866414,48.5,78386.71,0.0,-0.99302,1e-05,1.17603]
[1777693866574,48.5,78386.71,0.0,-0.99302,1e-05,1.17603]
[1777693866809,48.5,78382.28,0.0,-0.99305,1e-05,1.1716]
[1777693880907,48.5,78381.81,0.0,-0.99305,1e-05,1.17113]
[1777693881365,48.5,78381.81,0.0,-0.99305,1e-05,1.17113]
[1777693881575,48.5,78381.81,0.0,-0.99305,1e-05,1.17113]
[1777693884518,48.5,78381.81,0.0,-0.99305,1e-05,1.17113]
[1777693884575,48.5,78381.81,0.0,-0.99305,1e-05,1.17113]
[1777693884619,48.5,78381.81,0.0,-0.99305,1e-05,1.17113]
[1777693895006,48.5,78381.61,0.0,-0.99306,1e-05,1.1696]
[1777693899175,48.5,78381.51,0.0,-0.99306,1e-05,1.1695]
[1777693899331,48.5,78381.51,0.0,-0.99306,1e-05,1.1695]
[1777693902054,48.5,78387.32,0.0,-0.99302,1e-05,1.1753]
[1777693902697,48.5,78387.32,0.0,-0.99302,1e-05,1.1753]
[1777693902824,48.5,78387.32,0.0,-0.99302,1e-05,1.1753]
[1777693903061,48.5,78387.88,0.0,-0.99302,1e-05,1.17586]
[1777693907089,48.5,78391.81,0.0,-0.99299,1e-05,1.17979]
[1777693910078,48.5,78391.91,0.0,-0.99299,1e-05,1.17989]
[1777693915145,48.5,78393.61,0.0,-0.99298,1e-05,1.1816]
[1777693916152,48.5,78399.4,0.0,-0.99294,1e-05,1.18743]
[1777693918579,48.5,78400.94,0.0,-0.99293,1e-05,1.18898]
[1777693918825,48.5,78400.94,0.0,-0.99293,1e-05,1.18898]
[1777693918926,48.5,78400.79,0.0,-0.99293,1e-05,1.18883]
[1777693930253,48.5,78401.39,0.0,-0.99293,1e-05,1.18944]
[1777693937040,48.5,78401.39,0.0,-0.99293,1e-05,1.18944]
[1777693937512,48.5,78401.39,0.0,-0.99293,1e-05,1.18944]
[1777693937579,48.5,78401.39,0.0,-0.99293,1e-05,1.18944]
[1777693938309,48.5,78395.58,0.0,-0.99297,1e-05,1.18358]
[1777693946043,48.5,78395.58,0.0,-0.99297,1e-05,1.18358]
[1777693948868,48.5,78396.24,0.0,-0.99296,1e-05,1.18424]
[1777693949076,48.5,78396.24,0.0,-0.99296,1e-05,1.18424]
[1777693948970,48.5,78396.23,0.0,-0.99296,1e-05,1.18423]
[1777693954420,48.5,78395.76,0.0,-0.99297,1e-05,1.18241]
[1777693968553,48.5,78396.05,0.0,-0.99297,1e-05,1.18271]
[1777693978623,48.5,78396.05,0.0,-0.99297,1e-05,1.18271]
[1777693982652,48.5,78387.47,0.0,-0.99303,1e-05,1.17411]
[1777693983659,48.5,78389.45,0.0,-0.99301,1e-05,1.17609]
[1777693987687,48.5,78393.44,0.0,-0.99299,1e-05,1.18008]
[1777693992722,48.5,78395.68,0.0,-0.99297,1e-05,1.18233]
[1777693994737,48.5,78405.09,0.0,-0.99291,1e-05,1.19182]
[1777693995744,48.5,78406.25,0.0,-0.9929,1e-05,1.193]
[1777694001786,48.5,78404.25,0.0,-0.99292,1e-05,1.19097]
[1777694009842,48.5,78404.42,0.0,-0.99291,1e-05,1.19115]
[1777694015886,48.5,78405.33,0.0,-0.99292,1e-05,1.19071]
[1777694022939,48.5,78405.69,0.0,-0.99291,1e-05,1.19108]
[1777694027974,48.5,78405.17,0.0,-0.99292,1e-05,1.19055]
[1777694034016,48.5,78405.81,0.0,-0.99291,1e-05,1.1912]
[1777694044086,48.5,78405.45,0.0,-0.99292,1e-05,1.19083]
[1777694049121,48.5,78405.3,0.0,-0.99292,1e-05,1.19068]
[1777694054156,48.5,78406.29,0.0,-0.99291,1e-05,1.19168]
[1777694059191,48.5,78405.88,0.0,-0.99291,1e-05,1.19127]
[1777694068254,48.5,78406.16,0.0,-0.99291,1e-05,1.19155]
[1777694074296,48.5,78406.48,0.0,-0.99292,1e-05,1.19052]
[1777694080338,48.5,78406.0,0.0,-0.99292,1e-05,1.19004]
[1777694087932,48.5,78406.0,0.0,-0.99292,1e-05,1.19004]
[1777694093429,48.5,78404.59,0.0,-0.99293,1e-05,1.18861]
[1777694098464,48.5,78404.8,0.0,-0.99293,1e-05,1.18882]
[1777694104505,48.5,78404.42,0.0,-0.99293,1e-05,1.18844]
[1777694109541,48.5,78404.03,0.0,-0.99293,1e-05,1.18805]
[1777694119611,48.5,78403.96,0.0,-0.99293,1e-05,1.18797]
[1777694124646,48.5,78406.24,0.0,-0.99292,1e-05,1.19028]
[1777694130688,48.5,78406.81,0.0,-0.99291,1e-05,1.19085]
[1777694135723,48.5,78404.78,0.0,-0.99294,1e-05,1.18745]
[1777694142772,48.5,78404.92,0.0,-0.99293,1e-05,1.18759]
[1777694151835,48.5,78405.11,0.0,-0.99293,1e-05,1.18778]
[1777694156870,48.5,78402.47,0.0,-0.99295,1e-05,1.18512]
[1777694161905,48.5,78402.4,0.0,-0.99295,1e-05,1.18505]
[1777694166940,48.5,78402.99,0.0,-0.99295,1e-05,1.18565]
[1777694171975,48.5,78403.92,0.0,-0.99294,1e-05,1.18658]
[1777694177011,48.5,78406.83,0.0,-0.99292,1e-05,1.18952]
[1777694182045,48.5,78406.6,0.0,-0.99292,1e-05,1.18929]
[1777694196145,48.5,78406.74,0.0,-0.99293,1e-05,1.18808]
[1777694205208,48.5,78406.81,0.0,-0.99293,1e-05,1.18815]
[1777694207223,48.5,78409.91,0.0,-0.99291,1e-05,1.19128]
[1777694210244,48.5,78413.24,0.0,-0.99289,1e-05,1.19465]
[1777694211251,48.5,78416.3,0.0,-0.99287,1e-05,1.19776]
[1777694212258,48.5,78420.85,0.0,-0.99284,1e-05,1.20239]
[1777694214272,48.5,78421.66,0.0,-0.99283,1e-05,1.20322]
[1777694219307,48.5,78421.19,0.0,-0.99283,1e-05,1.20274]
[1777694222765,48.5,78420.77,0.0,-0.99284,1e-05,1.20231]
[1777694224078,48.5,78423.14,0.0,-0.99282,1e-05,1.20473]
[1777694226196,48.5,78423.06,0.0,-0.99282,1e-05,1.20465]
[1777694226324,48.5,78423.06,0.0,-0.99282,1e-05,1.20465]
[1777694226356,48.5,78423.1,0.0,-0.99282,1e-05,1.20469]
[1777694231391,48.5,78427.26,0.0,-0.99279,1e-05,1.20894]
[1777694232549,48.5,78427.26,0.0,-0.99279,1e-05,1.20894]
[1777694232578,48.5,78427.26,0.0,-0.99279,1e-05,1.20894]
[1777694233405,48.5,78430.68,0.0,-0.99277,1e-05,1.21245]
[1777694237913,48.5,78430.53,0.0,-0.99277,1e-05,1.2123]
[1777694237985,48.5,78430.53,0.0,-0.99277,1e-05,1.2123]
[1777694238077,48.5,78430.53,0.0,-0.99277,1e-05,1.2123]
[1777694238178,48.5,78430.53,0.0,-0.99277,1e-05,1.2123]
[1777694243475,48.5,78430.39,0.0,-0.99277,1e-05,1.21215]
[1777694249310,48.5,78431.14,0.0,-0.99277,1e-05,1.21292]
[1777694249327,48.5,78431.14,0.0,-0.99277,1e-05,1.21292]
[1777694249453,48.5,78431.1,0.0,-0.99277,1e-05,1.21288]
[1777694249576,48.5,78431.1,0.0,-0.99277,1e-05,1.21288]
[1777694249678,48.5,78431.56,0.0,-0.99276,1e-05,1.21335]
[1777694253545,48.5,78434.51,0.0,-0.99275,1e-05,1.21501]
[1777694255559,48.5,78444.41,0.0,-0.99268,1e-05,1.22523]
[1777694256566,48.5,78445.0,0.0,-0.99268,1e-05,1.22584]
[1777694257902,48.5,78445.0,0.0,-0.99268,1e-05,1.22584]
[1777694258076,48.5,78445.0,0.0,-0.99268,1e-05,1.22584]
[1777694260594,48.5,78451.54,0.0,-0.99263,1e-05,1.23263]
[1777694264084,48.5,78453.34,0.0,-0.99262,1e-05,1.23451]
[1777694264324,48.5,78453.34,0.0,-0.99262,1e-05,1.23451]
[1777694264473,48.5,78454.52,0.0,-0.99261,1e-05,1.23574]
[1777694264575,48.5,78454.52,0.0,-0.99261,1e-05,1.23574]
[1777694264621,48.5,78454.61,0.0,-0.99261,1e-05,1.23583]
[1777694269528,48.5,78455.65,0.0,-0.9926,1e-05,1.23691]
[1777694269577,48.5,78455.65,0.0,-0.9926,1e-05,1.23691]
[1777694271671,48.5,78460.87,0.0,-0.99257,1e-05,1.24237]
[1777694272488,48.5,78460.87,0.0,-0.99257,1e-05,1.24237]
[1777694272577,48.5,78460.87,0.0,-0.99257,1e-05,1.24237]
[1777694272677,48.5,78463.87,0.0,-0.99255,1e-05,1.24552]
[1777694275042,48.5,78463.97,0.0,-0.99255,1e-05,1.24562]
[1777694275081,48.5,78463.97,0.0,-0.99255,1e-05,1.24562]
[1777694280734,48.5,78463.26,0.0,-0.99255,1e-05,1.24488]
[1777694286777,48.5,78463.45,0.0,-0.99255,1e-05,1.24508]
[1777694292820,48.5,78463.38,0.0,-0.99255,1e-05,1.245]
[1777694297362,48.5,78463.24,0.0,-0.99255,1e-05,1.24486]
[1777694297575,48.5,78462.52,0.0,-0.99256,1e-05,1.2441]
[1777694298412,48.5,78462.52,0.0,-0.99256,1e-05,1.2441]
[1777694298576,48.5,78460.04,0.0,-0.99257,1e-05,1.2415]
[1777694298862,48.5,78460.1,0.0,-0.99257,1e-05,1.24157]
[1777694304000,48.5,78460.16,0.0,-0.99257,1e-05,1.24163]
[1777694304077,48.5,78460.16,0.0,-0.99257,1e-05,1.24163]
[1777694305911,48.5,78455.4,0.0,-0.99261,1e-05,1.23665]
[1777694310748,48.5,78455.4,0.0,-0.99261,1e-05,1.23665]
[1777694310827,48.5,78455.4,0.0,-0.99261,1e-05,1.23665]
[1777694311205,48.5,78455.4,0.0,-0.99261,1e-05,1.23665]
[1777694311324,48.5,78455.4,0.0,-0.99261,1e-05,1.23665]
[1777694311413,48.5,78455.33,0.0,-0.99261,1e-05,1.23519]
[1777694314973,48.5,78451.94,0.0,-0.99264,1e-05,1.23166]
[1777694319002,48.5,78448.62,0.0,-0.99266,1e-05,1.22821]
[1777694321023,48.5,78447.62,0.0,-0.99267,1e-05,1.22717]
[1777694321076,48.5,78447.62,0.0,-0.99267,1e-05,1.22717]
[1777694327062,48.5,78446.92,0.0,-0.99267,1e-05,1.22645]
[1777694327556,48.5,78446.92,0.0,-0.99267,1e-05,1.22645]
[1777694327575,48.5,78446.92,0.0,-0.99267,1e-05,1.22645]
[1777694328262,48.5,78446.92,0.0,-0.99267,1e-05,1.22645]
[1777694328324,48.5,78446.92,0.0,-0.99267,1e-05,1.22645]
[1777694328361,48.5,78446.92,0.0,-0.99267,1e-05,1.22645]
[1777694334111,48.5,78444.31,0.0,-0.99269,1e-05,1.22374]
[1777694335177,48.5,78444.31,0.0,-0.99269,1e-05,1.22374]
[1777694335326,48.5,78444.31,0.0,-0.99269,1e-05,1.22374]
[1777694344183,48.5,78444.78,0.0,-0.99269,1e-05,1.22423]
[1777694346781,48.5,78444.71,0.0,-0.99269,1e-05,1.22416]
[1777694346826,48.5,78444.71,0.0,-0.99269,1e-05,1.22416]
[1777694347184,48.5,78444.71,0.0,-0.99269,1e-05,1.22416]
[1777694347384,48.5,78444.71,0.0,-0.99269,1e-05,1.22416]
[1777694347485,48.5,78444.71,0.0,-0.99269,1e-05,1.22416]
[1777694353246,48.5,78443.83,0.0,-0.99269,1e-05,1.22325]
[1777694360295,48.5,78443.5,0.0,-0.9927,1e-05,1.2229]
[1777694363005,48.5,78443.5,0.0,-0.9927,1e-05,1.2229]
[1777694363082,48.5,78443.5,0.0,-0.9927,1e-05,1.2229]
[1777694368351,48.5,78443.38,0.0,-0.9927,1e-05,1.22278]
[1777694374393,48.5,78443.27,0.0,-0.99271,1e-05,1.22128]
[1777694376430,48.5,78443.34,0.0,-0.99271,1e-05,1.22136]
[1777694376576,48.5,78443.78,0.0,-0.9927,1e-05,1.22181]
[1777694377446,48.5,78443.78,0.0,-0.9927,1e-05,1.22181]
[1777694377576,48.5,78443.47,0.0,-0.9927,1e-05,1.22149]
[1777694377678,48.5,78443.47,0.0,-0.9927,1e-05,1.22149]
[1777694384025,48.5,78442.62,0.0,-0.99271,1e-05,1.22061]
[1777694384080,48.5,78442.62,0.0,-0.99271,1e-05,1.22061]
[1777694389497,48.5,78442.62,0.0,-0.99271,1e-05,1.22061]
[1777694392519,48.5,78416.95,0.0,-0.99289,1e-05,1.19434]
[1777694393525,48.5,78416.59,0.0,-0.99289,1e-05,1.19398]
[1777694394533,48.5,78409.37,0.0,-0.99294,1e-05,1.18667]
[1777694395539,48.5,78417.3,0.0,-0.99288,1e-05,1.1947]
[1777694396547,48.5,78412.01,0.0,-0.99292,1e-05,1.18934]
[1777694397553,48.5,78408.76,0.0,-0.99294,1e-05,1.18606]
[1777694399693,48.5,78408.76,0.0,-0.99294,1e-05,1.18606]
[1777694399825,48.5,78408.76,0.0,-0.99294,1e-05,1.18606]
[1777694400265,48.5,78408.76,0.0,-0.99294,1e-05,1.18606]
[1777694400327,48.5,78408.76,0.0,-0.99294,1e-05,1.18606]
[1777694400366,48.5,78408.76,0.0,-0.99294,1e-05,1.18606]
[1777694400575,48.5,78412.18,0.0,-0.99292,1e-05,1.18951]
[1777694402589,48.5,78415.36,0.0,-0.9929,1e-05,1.19273]
[1777694403596,48.5,78418.29,0.0,-0.99288,1e-05,1.1957]
[1777694406019,48.5,78419.75,0.0,-0.99287,1e-05,1.19718]
[1777694406076,48.5,78419.75,0.0,-0.99287,1e-05,1.19718]
[1777694408631,48.5,78426.02,0.0,-0.99282,1e-05,1.20357]
[1777694414678,48.5,78426.1,0.0,-0.99282,1e-05,1.20365]
[1777694417238,48.5,78426.67,0.0,-0.99282,1e-05,1.20423]
[1777694417325,48.5,78426.67,0.0,-0.99282,1e-05,1.20423]
[1777694417581,48.5,78426.72,0.0,-0.99282,1e-05,1.20428]
[1777694417828,48.5,78426.72,0.0,-0.99282,1e-05,1.20428]
[1777694417929,48.5,78426.41,0.0,-0.99282,1e-05,1.20397]
[1777694423741,48.5,78427.34,0.0,-0.99281,1e-05,1.20492]
[1777694428274,48.5,78428.1,0.0,-0.99281,1e-05,1.20569]
[1777694428326,48.5,78428.1,0.0,-0.99281,1e-05,1.20569]
[1777694433811,48.5,78430.76,0.0,-0.9928,1e-05,1.20705]
[1777694436332,48.5,78430.39,0.0,-0.9928,1e-05,1.20667]
[1777694436575,48.5,78430.39,0.0,-0.9928,1e-05,1.20667]
[1777694436801,48.5,78430.32,0.0,-0.9928,1e-05,1.2066]
[1777694436827,48.5,78430.32,0.0,-0.9928,1e-05,1.2066]
[1777694436832,48.5,78430.18,0.0,-0.9928,1e-05,1.20645]
[1777694441867,48.5,78430.01,0.0,-0.9928,1e-05,1.20628]
[1777694446902,48.5,78430.12,0.0,-0.9928,1e-05,1.20639]
[1777694451936,48.5,78430.42,0.0,-0.9928,1e-05,1.2067]
[1777694456971,48.5,78431.25,0.0,-0.9928,1e-05,1.20755]
[1777694462007,48.5,78430.81,0.0,-0.9928,1e-05,1.2071]
[1777694466035,48.5,78424.67,0.0,-0.99284,1e-05,1.20083]
[1777694468049,48.5,78442.35,0.0,-0.99272,1e-05,1.21895]
[1777694469056,48.5,78441.73,0.0,-0.99272,1e-05,1.21832]
[1777694470701,48.5,78441.65,0.0,-0.99273,1e-05,1.21823]
[1777694470826,48.5,78441.65,0.0,-0.99273,1e-05,1.21823]
[1777694472078,48.5,78433.12,0.0,-0.99278,1e-05,1.20946]
[1777694473946,48.5,78432.89,0.0,-0.99279,1e-05,1.20923]
[1777694474078,48.5,78432.89,0.0,-0.99279,1e-05,1.20923]
[1777694474092,48.5,78432.31,0.0,-0.99279,1e-05,1.20863]
[1777694479127,48.5,78432.03,0.0,-0.99279,1e-05,1.20835]
[1777694480133,48.5,78427.58,0.0,-0.99282,1e-05,1.2038]
[1777694482519,48.5,78426.97,0.0,-0.99283,1e-05,1.20317]
[1777694482576,48.5,78426.97,0.0,-0.99283,1e-05,1.20317]
[1777694487594,48.5,78425.8,0.0,-0.99283,1e-05,1.20198]
[1777694487702,48.5,78425.9,0.0,-0.99283,1e-05,1.20208]
[1777694487827,48.5,78425.9,0.0,-0.99283,1e-05,1.20208]
[1777694488189,48.5,78426.08,0.0,-0.99283,1e-05,1.20226]
[1777694496246,48.5,78425.5,0.0,-0.99284,1e-05,1.20031]
[1777694498516,48.5,78425.54,0.0,-0.99284,1e-05,1.20035]
[1777694498576,48.5,78425.54,0.0,-0.99284,1e-05,1.20035]
[1777694498982,48.5,78425.54,0.0,-0.99284,1e-05,1.20035]
[1777694499076,48.5,78425.54,0.0,-0.99284,1e-05,1.20035]
[1777694499267,48.5,78425.57,0.0,-0.99284,1e-05,1.20038]
[1777694504302,48.5,78426.43,0.0,-0.99284,1e-05,1.20126]
[1777694506857,48.5,78425.56,0.0,-0.99284,1e-05,1.20037]
[1777694507075,48.5,78425.56,0.0,-0.99284,1e-05,1.20037]
[1777694512358,48.5,78424.62,0.0,-0.99285,1e-05,1.19941]
[1777694517393,48.5,78424.58,0.0,-0.99285,1e-05,1.19937]
[1777694521111,48.5,78424.79,0.0,-0.99285,1e-05,1.19958]
[1777694521326,48.5,78424.79,0.0,-0.99285,1e-05,1.19958]
[1777694521653,48.5,78424.79,0.0,-0.99285,1e-05,1.19958]
[1777694521677,48.5,78424.79,0.0,-0.99285,1e-05,1.19958]
[1777694521826,48.5,78424.79,0.0,-0.99285,1e-05,1.19958]
[1777694526345,48.5,78425.35,0.0,-0.99284,1e-05,1.20016]
[1777694526575,48.5,78425.35,0.0,-0.99284,1e-05,1.20016]
[1777694530392,48.5,78425.3,0.0,-0.99284,1e-05,1.2001]
[1777694530577,48.5,78425.3,0.0,-0.99284,1e-05,1.2001]
[1777694530866,48.5,78425.19,0.0,-0.99285,1e-05,1.19999]
[1777694531078,48.5,78425.19,0.0,-0.99285,1e-05,1.19999]
[1777694531505,48.5,78425.22,0.0,-0.99285,1e-05,1.20002]
[1777694535533,48.5,78420.48,0.0,-0.99288,1e-05,1.1952]
[1777694537102,48.5,78419.53,0.0,-0.99288,1e-05,1.19424]
[1777694537324,48.5,78419.53,0.0,-0.99288,1e-05,1.19424]
[1777694542582,48.5,78419.18,0.0,-0.99289,1e-05,1.19388]
[1777694547617,48.5,78419.22,0.0,-0.99289,1e-05,1.19392]
[1777694557687,48.5,78419.84,0.0,-0.99289,1e-05,1.19319]
[1777694557726,48.5,78419.84,0.0,-0.99289,1e-05,1.19319]
[1777694557825,48.5,78419.84,0.0,-0.99289,1e-05,1.19319]
[1777694558537,48.5,78419.84,0.0,-0.99289,1e-05,1.19319]
[1777694558575,48.5,78419.84,0.0,-0.99289,1e-05,1.19319]
[1777694558694,48.5,78419.07,0.0,-0.99289,1e-05,1.19241]
[1777694559700,48.5,78413.03,0.0,-0.99294,1e-05,1.18631]
[1777694560503,48.5,78413.03,0.0,-0.99294,1e-05,1.18631]
[1777694560576,48.5,78413.03,0.0,-0.99294,1e-05,1.18631]
[1777694566571,48.5,78412.61,0.0,-0.99294,1e-05,1.18588]
[1777694566825,48.5,78411.3,0.0,-0.99295,1e-05,1.18456]
[1777694567090,48.5,78411.3,0.0,-0.99295,1e-05,1.18456]
[1777694567325,48.5,78411.3,0.0,-0.99295,1e-05,1.18456]
[1777694567426,48.5,78411.27,0.0,-0.99295,1e-05,1.18453]
[1777694570484,48.5,78412.5,0.0,-0.99294,1e-05,1.18577]
[1777694570580,48.5,78412.5,0.0,-0.99294,1e-05,1.18577]
[1777694573610,48.5,78416.13,0.0,-0.99291,1e-05,1.18944]
[1777694573611,48.5,78414.7,0.0,-0.99292,1e-05,1.18799]
[1777694573825,48.5,78414.7,0.0,-0.99292,1e-05,1.18799]
[1777694574095,48.5,78414.7,0.0,-0.99292,1e-05,1.18799]
[1777694574325,48.5,78414.7,0.0,-0.99292,1e-05,1.18799]
[1777694579844,48.5,78416.17,0.0,-0.99291,1e-05,1.18948]
[1777694582865,48.5,78419.64,0.0,-0.99289,1e-05,1.19299]
[1777694583786,48.5,78419.64,0.0,-0.99289,1e-05,1.19299]
[1777694583830,48.5,78419.64,0.0,-0.99289,1e-05,1.19299]
[1777694584790,48.5,78419.64,0.0,-0.99289,1e-05,1.19299]
[1777694584826,48.5,78419.64,0.0,-0.99289,1e-05,1.19299]
[1777694585886,48.5,78419.6,0.0,-0.99289,1e-05,1.19295]
[1777694590356,48.5,78418.41,0.0,-0.9929,1e-05,1.19174]
[1777694590576,48.5,78418.41,0.0,-0.9929,1e-05,1.19174]
[1777694595956,48.5,78416.76,0.0,-0.99291,1e-05,1.19007]
[1777694597243,48.5,78416.76,0.0,-0.99291,1e-05,1.19007]
[1777694597326,48.5,78416.76,0.0,-0.99291,1e-05,1.19007]
[1777694597627,48.5,78416.76,0.0,-0.99291,1e-05,1.19007]
[1777694597661,48.5,78416.83,0.0,-0.99291,1e-05,1.19014]
[1777694597827,48.5,78416.83,0.0,-0.99291,1e-05,1.19014]
[1777694600990,48.5,78414.08,0.0,-0.99293,1e-05,1.18737]
[1777694606027,48.5,78411.01,0.0,-0.99295,1e-05,1.18427]
[1777694607010,48.5,78411.01,0.0,-0.99295,1e-05,1.18427]
[1777694607075,48.5,78411.01,0.0,-0.99295,1e-05,1.18427]
[1777694615090,48.5,78410.33,0.0,-0.99296,1e-05,1.18223]
[1777694617363,48.5,78409.73,0.0,-0.99297,1e-05,1.18163]
[1777694617576,48.5,78409.73,0.0,-0.99297,1e-05,1.18163]
[1777694618415,48.5,78409.51,0.0,-0.99297,1e-05,1.18141]
[1777694618576,48.5,78409.51,0.0,-0.99297,1e-05,1.18141]
[1777694618591,48.5,78407.79,0.0,-0.99298,1e-05,1.17968]
[1777694625160,48.5,78407.29,0.0,-0.99298,1e-05,1.17918]
[1777694630196,48.5,78406.75,0.0,-0.99299,1e-05,1.17863]
[1777694637245,48.5,78406.68,0.0,-0.99299,1e-05,1.17856]
[1777694639130,48.5,78406.65,0.0,-0.99299,1e-05,1.17853]
[1777694639325,48.5,78406.65,0.0,-0.99299,1e-05,1.17853]
[1777694645300,48.5,78406.83,0.0,-0.99298,1e-05,1.17871]
[1777694651342,48.5,78405.88,0.0,-0.99299,1e-05,1.17776]
[1777694651931,48.5,78405.88,0.0,-0.99299,1e-05,1.17776]
[1777694652079,48.5,78405.88,0.0,-0.99299,1e-05,1.17776]
[1777694653159,48.5,78405.77,0.0,-0.99299,1e-05,1.17765]
[1777694653333,48.5,78405.77,0.0,-0.99299,1e-05,1.17765]
[1777694653357,48.5,78405.8,0.0,-0.99299,1e-05,1.17768]
[1777694658392,48.5,78405.73,0.0,-0.99299,1e-05,1.17761]
[1777694665441,48.5,78405.77,0.0,-0.99299,1e-05,1.17765]
[1777694670435,48.5,78404.0,0.0,-0.993,1e-05,1.17588]
[1777694670574,48.5,78404.0,0.0,-0.993,1e-05,1.17588]
[1777694676518,48.5,78403.11,0.0,-0.99302,1e-05,1.17364]
[1777694682471,48.5,78403.34,0.0,-0.99302,1e-05,1.17387]
[1777694682575,48.5,78403.34,0.0,-0.99302,1e-05,1.17387]
[1777694683806,48.5,78403.37,0.0,-0.99302,1e-05,1.1739]
[1777694683829,48.5,78403.37,0.0,-0.99302,1e-05,1.1739]
[1777694684574,48.5,78403.3,0.0,-0.99302,1e-05,1.17383]
[1777694690627,48.5,78403.11,0.0,-0.99302,1e-05,1.17364]
[1777694694364,48.5,78402.69,0.0,-0.99302,1e-05,1.17322]
[1777694694576,48.5,78402.69,0.0,-0.99302,1e-05,1.17322]
[1777694699690,48.5,78402.66,0.0,-0.99302,1e-05,1.17319]
[1777694703718,48.5,78395.32,0.0,-0.99307,1e-05,1.16587]
[1777694705439,48.5,78394.85,0.0,-0.99307,1e-05,1.1654]
[1777694705576,48.5,78394.85,0.0,-0.99307,1e-05,1.1654]
[1777694705732,48.5,78394.15,0.0,-0.99308,1e-05,1.1647]
[1777694707008,48.5,78394.7,0.0,-0.99307,1e-05,1.16525]
[1777694707078,48.5,78394.7,0.0,-0.99307,1e-05,1.16525]
[1777694707746,48.5,78394.76,0.0,-0.99307,1e-05,1.16531]
[1777694713427,48.5,78394.65,0.0,-0.99307,1e-05,1.1652]
[1777694713576,48.5,78394.65,0.0,-0.99307,1e-05,1.1652]
[1777694719831,48.5,78394.36,0.0,-0.99308,1e-05,1.16491]
[1777694723042,48.5,78394.29,0.0,-0.99308,1e-05,1.16484]
[1777694723082,48.5,78394.29,0.0,-0.99308,1e-05,1.16484]
[1777694724584,48.5,78393.41,0.0,-0.99308,1e-05,1.16397]
[1777694724826,48.5,78393.41,0.0,-0.99308,1e-05,1.16397]
[1777694724867,48.5,78393.49,0.0,-0.99308,1e-05,1.16405]
[1777694729902,48.5,78393.34,0.0,-0.99308,1e-05,1.1639]
[1777694733203,48.5,78393.31,0.0,-0.99309,1e-05,1.16253]
[1777694733325,48.5,78393.31,0.0,-0.99309,1e-05,1.16253]
[1777694738965,48.5,78393.31,0.0,-0.99309,1e-05,1.16253]
[1777694744000,48.5,78393.41,0.0,-0.99309,1e-05,1.16263]
[1777694746480,48.5,78393.27,0.0,-0.99309,1e-05,1.16249]
[1777694746575,48.5,78393.27,0.0,-0.99309,1e-05,1.16249]
[1777694746581,48.5,78393.27,0.0,-0.99309,1e-05,1.16249]
[1777694750837,48.5,78394.31,0.0,-0.99308,1e-05,1.16353]
[1777694751075,48.5,78394.31,0.0,-0.99308,1e-05,1.16353]
[1777694757091,48.5,78394.31,0.0,-0.99308,1e-05,1.16353]
[1777694761975,48.5,78394.03,0.0,-0.99309,1e-05,1.16325]
[1777694762081,48.5,78394.03,0.0,-0.99309,1e-05,1.16325]
[1777694763711,48.5,78393.85,0.0,-0.99309,1e-05,1.16307]
[1777694763826,48.5,78393.85,0.0,-0.99309,1e-05,1.16307]
[1777694763927,48.5,78393.47,0.0,-0.99309,1e-05,1.16269]
[1777694769191,48.5,78393.01,0.0,-0.99309,1e-05,1.16224]
[1777694769325,48.5,78393.01,0.0,-0.99309,1e-05,1.16224]
[1777694771298,48.5,78392.89,0.0,-0.99309,1e-05,1.16212]
[1777694771304,48.5,78338.22,0.0,-0.99344,1e-05,1.1089]
[1777694772200,48.5,78329.23,0.0,-0.9935,1e-05,1.10034]
[1777694773205,48.5,78328.22,0.0,-0.99351,1e-05,1.09938]
[1777694774335,48.5,78328.22,0.0,-0.99351,1e-05,1.09938]
[1777694780255,48.5,78321.7,0.0,-0.99355,1e-05,1.09322]
[1777694781263,48.5,78317.86,0.0,-0.99357,1e-05,1.0896]
[1777694786297,48.5,78317.14,0.0,-0.99358,1e-05,1.08892]
[1777694789560,48.5,78317.62,0.0,-0.99357,1e-05,1.08937]
[1777694789576,48.5,78317.62,0.0,-0.99357,1e-05,1.08937]
[1777694789661,48.5,78317.23,0.0,-0.99358,1e-05,1.08901]
[1777694796367,48.5,78317.08,0.0,-0.99358,1e-05,1.08759]
[1777694800395,48.5,78320.07,0.0,-0.99356,1e-05,1.0904]
[1777694801566,48.5,78320.07,0.0,-0.99356,1e-05,1.0904]
[1777694801577,48.5,78320.07,0.0,-0.99356,1e-05,1.0904]
[1777694807513,48.5,78320.07,0.0,-0.99356,1e-05,1.0904]
[1777694807577,48.5,78320.07,0.0,-0.99356,1e-05,1.0904]
[1777694807708,48.5,78320.07,0.0,-0.99356,1e-05,1.0904]
[1777694807830,48.5,78320.07,0.0,-0.99356,1e-05,1.0904]
[1777694807900,48.5,78322.53,0.0,-0.99355,1e-05,1.09272]
[1777694813486,48.5,78322.98,0.0,-0.99355,1e-05,1.09315]
[1777694816507,48.5,78326.68,0.0,-0.99352,1e-05,1.09664]
[1777694817982,48.5,78326.68,0.0,-0.99352,1e-05,1.09664]
[1777694817514,48.5,78330.54,0.0,-0.9935,1e-05,1.1003]
[1777694818054,48.5,78330.54,0.0,-0.9935,1e-05,1.1003]
[1777694822196,48.5,78330.85,0.0,-0.9935,1e-05,1.10059]
[1777694822325,48.5,78330.85,0.0,-0.9935,1e-05,1.10059]
[1777694822549,48.5,78330.94,0.0,-0.9935,1e-05,1.10068]
[1777694827583,48.5,78330.73,0.0,-0.9935,1e-05,1.10048]
[1777694828741,48.5,78330.73,0.0,-0.9935,1e-05,1.10048]
[1777694828826,48.5,78330.73,0.0,-0.9935,1e-05,1.10048]
[1777694834633,48.5,78310.32,0.0,-0.99362,1e-05,1.08126]
[1777694835640,48.5,78311.98,0.0,-0.99361,1e-05,1.08281]
[1777694836339,48.5,78311.98,0.0,-0.99361,1e-05,1.08281]
[1777694837929,48.5,78312.41,0.0,-0.99361,1e-05,1.08321]
[1777694838586,48.5,78312.76,0.0,-0.99361,1e-05,1.08354]
[1777694838828,48.5,78312.76,0.0,-0.99361,1e-05,1.08354]
[1777694838855,48.5,78313.57,0.0,-0.9936,1e-05,1.0843]
[1777694844702,48.5,78327.99,0.0,-0.99352,1e-05,1.09788]
[1777694845058,48.5,78327.99,0.0,-0.99352,1e-05,1.09788]
[1777694845085,48.5,78327.99,0.0,-0.99352,1e-05,1.09788]
[1777694845710,48.5,78330.37,0.0,-0.9935,1e-05,1.10014]
[1777694849495,48.5,78330.34,0.0,-0.9935,1e-05,1.10011]
[1777694849575,48.5,78330.34,0.0,-0.9935,1e-05,1.10011]
[1777694849996,48.5,78330.34,0.0,-0.9935,1e-05,1.10011]
[1777694849738,48.5,78329.97,0.0,-0.9935,1e-05,1.09976]
[1777694850077,48.5,78329.97,0.0,-0.9935,1e-05,1.09976]
[1777694852759,48.5,78332.43,0.0,-0.9935,1e-05,1.10081]
[1777694853765,48.5,78335.64,0.0,-0.99348,1e-05,1.10386]
[1777694854480,48.5,78335.64,0.0,-0.99348,1e-05,1.10386]
[1777694854582,48.5,78335.64,0.0,-0.99348,1e-05,1.10386]
[1777694854773,48.5,78336.19,0.0,-0.99347,1e-05,1.10438]
[1777694857794,48.5,78329.5,0.0,-0.99351,1e-05,1.09803]
[1777694862577,48.5,78329.66,0.0,-0.99351,1e-05,1.09818]
[1777694862829,48.5,78292.13,0.0,-0.99374,1e-05,1.0631]
[1777694864844,48.5,78289.73,0.0,-0.99376,1e-05,1.06089]
[1777694865969,48.5,78289.73,0.0,-0.99376,1e-05,1.06089]
[1777694866858,48.5,78295.56,0.0,-0.99372,1e-05,1.06627]
[1777694868872,48.5,78278.7,0.0,-0.99382,1e-05,1.05078]
[1777694869879,48.5,78275.83,0.0,-0.99384,1e-05,1.04816]
[1777694870886,48.5,78279.72,0.0,-0.99382,1e-05,1.05171]
[1777694874080,48.5,78280.29,0.0,-0.99381,1e-05,1.05223]
[1777694876084,48.5,78284.7,0.0,-0.99379,1e-05,1.05627]
[1777694876928,48.5,78268.94,0.0,-0.99388,1e-05,1.0419]
[1777694878942,48.5,78266.86,0.0,-0.99389,1e-05,1.04001]
[1777694880141,48.5,78267.13,0.0,-0.99389,1e-05,1.04026]
[1777694880451,48.5,78267.13,0.0,-0.99389,1e-05,1.04026]
[1777694880797,48.5,78267.13,0.0,-0.99389,1e-05,1.04026]
[1777694880957,48.5,78267.65,0.0,-0.99389,1e-05,1.04073]
[1777694882580,48.5,78267.06,0.0,-0.99389,1e-05,1.04019]
[1777694888009,48.5,78267.25,0.0,-0.99389,1e-05,1.04037]
[1777694888054,48.5,78267.25,0.0,-0.99389,1e-05,1.04037]
[1777694888076,48.5,78267.25,0.0,-0.99389,1e-05,1.04037]
[1777694889012,48.5,78261.25,0.0,-0.99393,1e-05,1.03494]
[1777694889433,48.5,78261.25,0.0,-0.99393,1e-05,1.03494]
[1777694889584,48.5,78261.25,0.0,-0.99393,1e-05,1.03494]
[1777694892580,48.5,78260.1,0.0,-0.99393,1e-05,1.03391]
[1777694893282,48.5,78259.75,0.0,-0.99394,1e-05,1.03359]
[1777694893324,48.5,78259.75,0.0,-0.99394,1e-05,1.03359]
[1777694894047,48.5,78259.58,0.0,-0.99394,1e-05,1.03344]
[1777694901112,48.5,78260.39,0.0,-0.99393,1e-05,1.03417]
[1777694902577,48.5,78260.39,0.0,-0.99393,1e-05,1.03417]
[1777694902625,48.5,78264.94,0.0,-0.99391,1e-05,1.03827]
[1777694903471,48.5,78278.64,0.0,-0.99382,1e-05,1.05072]
[1777694904577,48.5,78278.64,0.0,-0.99382,1e-05,1.05072]
[1777694904631,48.5,78280.3,0.0,-0.99381,1e-05,1.05224]
[1777694905152,48.5,78280.3,0.0,-0.99381,1e-05,1.05224]
[1777694905331,48.5,78280.3,0.0,-0.99381,1e-05,1.05224]
[1777694905371,48.5,78280.59,0.0,-0.99381,1e-05,1.05251]
[1777694909169,48.5,78268.86,0.0,-0.99388,1e-05,1.04182]
[1777694910176,48.5,78267.87,0.0,-0.99389,1e-05,1.04093]
[1777694915701,48.5,78265.23,0.0,-0.99391,1e-05,1.03731]
[1777694915831,48.5,78265.23,0.0,-0.99391,1e-05,1.03731]
[1777694921254,48.5,78265.23,0.0,-0.99391,1e-05,1.03731]
[1777694923134,48.5,78263.85,0.0,-0.99392,1e-05,1.03606]
[1777694923327,48.5,78263.85,0.0,-0.99392,1e-05,1.03606]
[1777694923429,48.5,78264.95,0.0,-0.99391,1e-05,1.03705]
[1777694925693,48.5,78264.13,0.0,-0.99392,1e-05,1.03631]
[1777694925827,48.5,78264.13,0.0,-0.99392,1e-05,1.03631]
[1777694925929,48.5,78261.69,0.0,-0.99393,1e-05,1.03411]
[1777694931477,48.5,78261.75,0.0,-0.99393,1e-05,1.03417]
[1777694931577,48.5,78261.75,0.0,-0.99393,1e-05,1.03417]
[1777694931678,48.5,78262.58,0.0,-0.99393,1e-05,1.03491]
[1777694933352,48.5,78262.58,0.0,-0.99393,1e-05,1.03491]
[1777694933575,48.5,78262.58,0.0,-0.99393,1e-05,1.03491]
[1777694938000,48.5,78265.67,0.0,-0.99391,1e-05,1.0377]
[1777694938075,48.5,78265.67,0.0,-0.99391,1e-05,1.0377]
[1777694938033,48.5,78265.35,0.0,-0.99391,1e-05,1.03741]
[1777694938445,48.5,78265.35,0.0,-0.99391,1e-05,1.03741]
[1777694938576,48.5,78265.35,0.0,-0.99391,1e-05,1.03741]
[1777694938677,48.5,78265.48,0.0,-0.99391,1e-05,1.03753]
[1777694942498,48.5,78264.15,0.0,-0.99392,1e-05,1.03633]
[1777694942574,48.5,78264.15,0.0,-0.99392,1e-05,1.03633]
[1777694942589,48.5,78263.74,0.0,-0.99392,1e-05,1.03596]
[1777694944044,48.5,78263.74,0.0,-0.99392,1e-05,1.03596]
[1777694944078,48.5,78263.74,0.0,-0.99392,1e-05,1.03596]
[1777694949853,48.5,78265.15,0.0,-0.99391,1e-05,1.03723]
[1777694950077,48.5,78265.15,0.0,-0.99391,1e-05,1.03723]
[1777694949941,48.5,78265.15,0.0,-0.99391,1e-05,1.03723]
[1777694950178,48.5,78265.15,0.0,-0.99391,1e-05,1.03723]
[1777694951772,48.5,78265.15,0.0,-0.99391,1e-05,1.03723]
[1777694951829,48.5,78265.15,0.0,-0.99391,1e-05,1.03723]
[1777694955491,48.5,78270.43,0.0,-0.99388,1e-05,1.04201]
[1777694958239,48.5,78270.83,0.0,-0.99388,1e-05,1.04238]
[1777694958330,48.5,78270.83,0.0,-0.99388,1e-05,1.04238]
[1777694958512,48.5,78270.47,0.0,-0.99388,1e-05,1.04205]
[1777694959203,48.5,78270.47,0.0,-0.99388,1e-05,1.04205]
[1777694959328,48.5,78270.47,0.0,-0.99388,1e-05,1.04205]
[1777694963892,48.5,78271.47,0.0,-0.99387,1e-05,1.04296]
[1777694964078,48.5,78271.47,0.0,-0.99387,1e-05,1.04296]
[1777694966235,48.5,78270.67,0.0,-0.99388,1e-05,1.04223]
[1777694966328,48.5,78270.67,0.0,-0.99388,1e-05,1.04223]
[1777694966568,48.5,78271.54,0.0,-0.99387,1e-05,1.04302]
[1777694968812,48.5,78271.33,0.0,-0.99387,1e-05,1.04283]
[1777694968834,48.5,78271.33,0.0,-0.99387,1e-05,1.04283]
[1777694974628,48.5,78271.12,0.0,-0.99388,1e-05,1.04141]
[1777694976000,48.5,78271.12,0.0,-0.99388,1e-05,1.04141]
[1777694976076,48.5,78271.12,0.0,-0.99388,1e-05,1.04141]
[1777694976101,48.5,78280.11,0.0,-0.99383,1e-05,1.04958]
[1777694977308,48.5,78281.22,0.0,-0.99382,1e-05,1.0506]
[1777694977328,48.5,78281.22,0.0,-0.99382,1e-05,1.0506]
[1777694980670,48.5,78269.66,0.0,-0.99389,1e-05,1.04008]
[1777694981677,48.5,78269.63,0.0,-0.99389,1e-05,1.04006]
[1777694982966,48.5,78269.63,0.0,-0.99389,1e-05,1.04006]
[1777694983075,48.5,78269.63,0.0,-0.99389,1e-05,1.04006]
[1777694983067,48.5,78269.36,0.0,-0.99389,1e-05,1.03981]
[1777694983262,48.5,78269.36,0.0,-0.99389,1e-05,1.03981]
[1777694983332,48.5,78269.36,0.0,-0.99389,1e-05,1.03981]
[1777694983691,48.5,78270.62,0.0,-0.99389,1e-05,1.04095]
[1777694984698,48.5,78273.79,0.0,-0.99387,1e-05,1.04383]
[1777694987879,48.5,78272.91,0.0,-0.99387,1e-05,1.04303]
[1777694988077,48.5,78272.91,0.0,-0.99387,1e-05,1.04303]
[1777694988092,48.5,78271.39,0.0,-0.99388,1e-05,1.04165]
[1777694988371,48.5,78271.39,0.0,-0.99388,1e-05,1.04165]
[1777694988575,48.5,78271.39,0.0,-0.99388,1e-05,1.04165]
[1777694993761,48.5,78271.57,0.0,-0.99388,1e-05,1.04181]
[1777694998796,48.5,78272.7,0.0,-0.99387,1e-05,1.04284]
[1777695000237,48.5,78271.77,0.0,-0.99388,1e-05,1.042]
[1777695000326,48.5,78271.77,0.0,-0.99388,1e-05,1.042]
[1777695000810,48.5,78272.01,0.0,-0.99388,1e-05,1.04221]
[1777695001899,48.5,78272.01,0.0,-0.99388,1e-05,1.04221]
[1777695002078,48.5,78272.01,0.0,-0.99388,1e-05,1.04221]
[1777695009873,48.5,78271.66,0.0,-0.99388,1e-05,1.0419]
[1777695015915,48.5,78271.22,0.0,-0.99388,1e-05,1.0415]
[1777695017964,48.5,78271.3,0.0,-0.99388,1e-05,1.04157]
[1777695018074,48.5,78271.3,0.0,-0.99388,1e-05,1.04157]
[1777695018176,48.5,78271.15,0.0,-0.99388,1e-05,1.04143]
[1777695020252,48.5,78271.65,0.0,-0.99388,1e-05,1.04189]
[1777695020327,48.5,78271.65,0.0,-0.99388,1e-05,1.04189]
[1777695030013,48.5,78271.2,0.0,-0.99388,1e-05,1.04148]
[1777695035048,48.5,78271.18,0.0,-0.99389,1e-05,1.04023]
[1777695037731,48.5,78271.12,0.0,-0.99389,1e-05,1.04017]
[1777695037826,48.5,78271.12,0.0,-0.99389,1e-05,1.04017]
[1777695038069,48.5,78271.84,0.0,-0.99389,1e-05,1.04082]
[1777695039237,48.5,78270.93,0.0,-0.99389,1e-05,1.04]
[1777695039331,48.5,78270.93,0.0,-0.99389,1e-05,1.04]
[1777695046125,48.5,78270.99,0.0,-0.99389,1e-05,1.04005]
[1777695051161,48.5,78269.76,0.0,-0.9939,1e-05,1.03894]
[1777695051765,48.5,78269.76,0.0,-0.9939,1e-05,1.03894]
[1777695051826,48.5,78269.76,0.0,-0.9939,1e-05,1.03894]
[1777695052167,48.5,78269.62,0.0,-0.9939,1e-05,1.03881]
[1777695053656,48.5,78269.44,0.0,-0.9939,1e-05,1.03865]
[1777695053827,48.5,78269.44,0.0,-0.9939,1e-05,1.03865]
[1777695059217,48.5,78269.76,0.0,-0.9939,1e-05,1.03894]
[1777695065260,48.5,78270.07,0.0,-0.9939,1e-05,1.03922]
[1777695066940,48.5,78270.07,0.0,-0.9939,1e-05,1.03922]
[1777695067075,48.5,78270.07,0.0,-0.9939,1e-05,1.03922]
[1777695067176,48.5,78271.68,0.0,-0.99389,1e-05,1.04068]
[1777695069072,48.5,78272.29,0.0,-0.99388,1e-05,1.04123]
[1777695069326,48.5,78272.34,0.0,-0.99388,1e-05,1.04128]
[1777695075329,48.5,78272.41,0.0,-0.99388,1e-05,1.04134]
[1777695077378,48.5,78271.63,0.0,-0.99389,1e-05,1.04063]
[1777695077582,48.5,78271.63,0.0,-0.99389,1e-05,1.04063]
[1777695077683,48.5,78271.42,0.0,-0.99389,1e-05,1.04044]
[1777695079313,48.5,78271.32,0.0,-0.99389,1e-05,1.04035]
[1777695079327,48.5,78271.32,0.0,-0.99389,1e-05,1.04035]
[1777695081371,48.5,78267.5,0.0,-0.99391,1e-05,1.0369]
[1777695082838,48.5,78267.5,0.0,-0.99391,1e-05,1.0369]
[1777695083075,48.5,78267.5,0.0,-0.99391,1e-05,1.0369]
[1777695083176,48.5,78268.22,0.0,-0.99391,1e-05,1.03755]
[1777695083678,48.5,78268.22,0.0,-0.99391,1e-05,1.03755]
[1777695083828,48.5,78268.22,0.0,-0.99391,1e-05,1.03755]
[1777695088932,48.5,78267.89,0.0,-0.99391,1e-05,1.03725]
[1777695089078,48.5,78267.89,0.0,-0.99391,1e-05,1.03725]
[1777695089180,48.5,78268.25,0.0,-0.99391,1e-05,1.03758]
[1777695090701,48.5,78269.11,0.0,-0.9939,1e-05,1.03835]
[1777695090830,48.5,78269.11,0.0,-0.9939,1e-05,1.03835]
[1777695093455,48.5,78270.23,0.0,-0.9939,1e-05,1.03813]
[1777695095469,48.5,78272.32,0.0,-0.99389,1e-05,1.04003]
[1777695097263,48.5,78272.32,0.0,-0.99389,1e-05,1.04003]
[1777695097327,48.5,78272.32,0.0,-0.99389,1e-05,1.04003]
[1777695101511,48.5,78286.01,0.0,-0.99381,1e-05,1.05249]
[1777695102519,48.5,78288.03,0.0,-0.9938,1e-05,1.05434]
[1777695103995,48.5,78288.03,0.0,-0.9938,1e-05,1.05434]
[1777695104078,48.5,78288.03,0.0,-0.9938,1e-05,1.05434]
[1777695104533,48.5,78284.99,0.0,-0.99381,1e-05,1.05156]
[1777695105540,48.5,78280.54,0.0,-0.99384,1e-05,1.0475]
[1777695107545,48.5,78280.43,0.0,-0.99384,1e-05,1.04739]
[1777695107582,48.5,78280.43,0.0,-0.99384,1e-05,1.04739]
[1777695107597,48.5,78285.36,0.0,-0.99381,1e-05,1.0519]
[1777695110755,48.5,78285.13,0.0,-0.99381,1e-05,1.05169]
[1777695112800,48.5,78285.44,0.0,-0.99381,1e-05,1.05197]
[1777695112829,48.5,78285.44,0.0,-0.99381,1e-05,1.05197]
[1777695114580,48.5,78285.33,0.0,-0.99381,1e-05,1.05187]
[1777695114603,48.5,78286.71,0.0,-0.9938,1e-05,1.05313]
[1777695115610,48.5,78288.48,0.0,-0.99379,1e-05,1.05475]
[1777695117806,48.5,78287.72,0.0,-0.9938,1e-05,1.05406]
[1777695117828,48.5,78287.72,0.0,-0.9938,1e-05,1.05406]
[1777695124675,48.5,78288.25,0.0,-0.99379,1e-05,1.05454]
[1777695125819,48.5,78288.25,0.0,-0.99379,1e-05,1.05454]
[1777695125836,48.5,78288.25,0.0,-0.99379,1e-05,1.05454]
[1777695129297,48.5,78289.66,0.0,-0.99379,1e-05,1.05583]
[1777695129711,48.5,78298.08,0.0,-0.99374,1e-05,1.06358]
[1777695130718,48.5,78298.62,0.0,-0.99373,1e-05,1.06408]
[1777695131936,48.5,78298.62,0.0,-0.99373,1e-05,1.06408]
[1777695132082,48.5,78298.62,0.0,-0.99373,1e-05,1.06408]
[1777695132578,48.5,78298.62,0.0,-0.99373,1e-05,1.06408]
[1777695132732,48.5,78298.89,0.0,-0.99373,1e-05,1.06433]
[1777695137767,48.5,78299.87,0.0,-0.99372,1e-05,1.06523]
[1777695142802,48.5,78299.72,0.0,-0.99373,1e-05,1.0651]
[1777695147837,48.5,78299.91,0.0,-0.99372,1e-05,1.06527]
[1777695150056,48.5,78300.5,0.0,-0.99372,1e-05,1.06582]
[1777695150078,48.5,78300.5,0.0,-0.99372,1e-05,1.06582]
[1777695153880,48.5,78286.77,0.0,-0.99381,1e-05,1.05194]
[1777695154888,48.5,78274.75,0.0,-0.99388,1e-05,1.04099]
[1777695155895,48.5,78275.17,0.0,-0.99388,1e-05,1.04138]
[1777695158002,48.5,78275.1,0.0,-0.99388,1e-05,1.04131]
[1777695158183,48.5,78275.1,0.0,-0.99388,1e-05,1.04131]
[1777695159581,48.5,78275.84,0.0,-0.99388,1e-05,1.04198]
[1777695159837,48.5,78275.84,0.0,-0.99388,1e-05,1.04198]
[1777695160076,48.5,78275.84,0.0,-0.99388,1e-05,1.04198]
[1777695160177,48.5,78275.18,0.0,-0.99388,1e-05,1.04138]
[1777695166972,48.5,78275.26,0.0,-0.99388,1e-05,1.04146]
[1777695172007,48.5,78275.9,0.0,-0.99388,1e-05,1.04204]
[1777695176086,48.5,78275.19,0.0,-0.99388,1e-05,1.04139]
[1777695176326,48.5,78275.19,0.0,-0.99388,1e-05,1.04139]
[1777695182080,48.5,78275.23,0.0,-0.99388,1e-05,1.04143]
[1777695187224,48.5,78277.5,0.0,-0.99387,1e-05,1.04349]
[1777695187328,48.5,78277.5,0.0,-0.99387,1e-05,1.04349]
[1777695189371,48.5,78277.55,0.0,-0.99387,1e-05,1.04354]
[1777695189576,48.5,78277.59,0.0,-0.99387,1e-05,1.04357]
[1777695190136,48.5,78278.44,0.0,-0.99386,1e-05,1.04434]
[1777695192584,48.5,78279.68,0.0,-0.99385,1e-05,1.04547]
[1777695192830,48.5,78279.68,0.0,-0.99385,1e-05,1.04547]
[1777695197597,48.5,78280.13,0.0,-0.99385,1e-05,1.04588]
[1777695197827,48.5,78280.13,0.0,-0.99385,1e-05,1.04588]
[1777695197888,48.5,78280.13,0.0,-0.99385,1e-05,1.04588]
[1777695200640,48.5,78280.44,0.0,-0.99385,1e-05,1.04616]
[1777695200827,48.5,78280.44,0.0,-0.99385,1e-05,1.04616]
[1777695203960,48.5,78280.57,0.0,-0.99385,1e-05,1.04628]
[1777695204078,48.5,78280.57,0.0,-0.99385,1e-05,1.04628]
[1777695204781,48.5,78280.57,0.0,-0.99385,1e-05,1.04628]
[1777695204825,48.5,78280.57,0.0,-0.99385,1e-05,1.04628]
[1777695205242,48.5,78280.72,0.0,-0.99385,1e-05,1.04642]
[1777695210277,48.5,78281.33,0.0,-0.99384,1e-05,1.04698]
[1777695212291,48.5,78283.08,0.0,-0.99384,1e-05,1.04733]
[1777695213991,48.5,78282.01,0.0,-0.99385,1e-05,1.04635]
[1777695214082,48.5,78282.01,0.0,-0.99385,1e-05,1.04635]
[1777695219340,48.5,78281.98,0.0,-0.99385,1e-05,1.04633]
[1777695226143,48.5,78281.53,0.0,-0.99385,1e-05,1.04592]
[1777695226329,48.5,78281.53,0.0,-0.99385,1e-05,1.04592]
[1777695226990,48.5,78281.76,0.0,-0.99385,1e-05,1.04613]
[1777695227075,48.5,78281.76,0.0,-0.99385,1e-05,1.04613]
[1777695227396,48.5,78281.51,0.0,-0.99385,1e-05,1.0459]
[1777695239481,48.5,78282.21,0.0,-0.99385,1e-05,1.04654]
[1777695241490,48.5,78281.52,0.0,-0.99385,1e-05,1.04591]
[1777695241586,48.5,78281.52,0.0,-0.99385,1e-05,1.04591]
[1777695247537,48.5,78281.73,0.0,-0.99385,1e-05,1.0461]
[1777695252571,48.5,78280.38,0.0,-0.99386,1e-05,1.04487]
[1777695253562,48.5,78280.38,0.0,-0.99386,1e-05,1.04487]
[1777695253578,48.5,78280.38,0.0,-0.99386,1e-05,1.04487]
[1777695254953,48.5,78280.15,0.0,-0.99386,1e-05,1.04466]
[1777695255076,48.5,78280.15,0.0,-0.99386,1e-05,1.04466]
[1777695255178,48.5,78280.25,0.0,-0.99386,1e-05,1.04475]
[1777695261015,48.5,78278.05,0.0,-0.99387,1e-05,1.04275]
[1777695261076,48.5,78278.05,0.0,-0.99387,1e-05,1.04275]
[1777695266670,48.5,78278.37,0.0,-0.99387,1e-05,1.04304]
[1777695267528,48.5,78278.37,0.0,-0.99387,1e-05,1.04304]
[1777695267575,48.5,78278.37,0.0,-0.99387,1e-05,1.04304]
[1777695269500,48.5,78279.16,0.0,-0.99386,1e-05,1.04376]
[1777695269576,48.5,78279.16,0.0,-0.99386,1e-05,1.04376]
[1777695269691,48.5,78279.2,0.0,-0.99386,1e-05,1.0438]
[1777695273321,48.5,78278.44,0.0,-0.99387,1e-05,1.04187]
[1777695273468,48.5,78281.92,0.0,-0.99385,1e-05,1.04503]
[1777695273580,48.5,78281.92,0.0,-0.99385,1e-05,1.04503]
[1777695277391,48.5,78282.39,0.0,-0.99385,1e-05,1.04546]
[1777695277431,48.5,78283.26,0.0,-0.99385,1e-05,1.04625]
[1777695277575,48.5,78283.26,0.0,-0.99385,1e-05,1.04625]
[1777695278570,48.5,78282.18,0.0,-0.99385,1e-05,1.04527]
[1777695278575,48.5,78282.18,0.0,-0.99385,1e-05,1.04527]
[1777695286810,48.5,78282.99,0.0,-0.99385,1e-05,1.04601]
[1777695288774,48.5,78282.46,0.0,-0.99385,1e-05,1.04553]
[1777695288826,48.5,78282.46,0.0,-0.99385,1e-05,1.04553]
[1777695291064,48.5,78282.83,0.0,-0.99385,1e-05,1.04586]
[1777695291075,48.5,78282.83,0.0,-0.99385,1e-05,1.04586]
[1777695291166,48.5,78283.0,0.0,-0.99385,1e-05,1.04602]
[1777695292852,48.5,78291.91,0.0,-0.99379,1e-05,1.05416]
[1777695293850,48.5,78291.91,0.0,-0.99379,1e-05,1.05416]
[1777695294078,48.5,78291.91,0.0,-0.99379,1e-05,1.05416]
[1777695294180,48.5,78292.35,0.0,-0.99379,1e-05,1.05456]
[1777695299901,48.5,78291.28,0.0,-0.9938,1e-05,1.05358]
[1777695302927,48.5,78289.37,0.0,-0.99381,1e-05,1.05183]
[1777695303080,48.5,78289.37,0.0,-0.99381,1e-05,1.05183]
[1777695303929,48.5,78284.72,0.0,-0.99384,1e-05,1.04758]
[1777695304936,48.5,78278.32,0.0,-0.99388,1e-05,1.04176]
[1777695305943,48.5,78270.26,0.0,-0.99392,1e-05,1.03447]
[1777695306682,48.5,78270.26,0.0,-0.99392,1e-05,1.03447]
[1777695306828,48.5,78270.26,0.0,-0.99392,1e-05,1.03447]
[1777695306950,48.5,78270.27,0.0,-0.99392,1e-05,1.03448]
[1777695308964,48.5,78265.41,0.0,-0.99395,1e-05,1.0301]
[1777695310953,48.5,78265.44,0.0,-0.99395,1e-05,1.03013]
[1777695311003,48.5,78265.44,0.0,-0.99395,1e-05,1.03013]
[1777695311054,48.5,78264.56,0.0,-0.99396,1e-05,1.02934]
[1777695311944,48.5,78264.56,0.0,-0.99396,1e-05,1.02934]
[1777695312078,48.5,78264.56,0.0,-0.99396,1e-05,1.02934]
[1777695319035,48.5,78264.24,0.0,-0.99396,1e-05,1.02905]
[1777695324069,48.5,78262.87,0.0,-0.99397,1e-05,1.02782]
[1777695328667,48.5,78260.7,0.0,-0.99398,1e-05,1.02587]
[1777695328826,48.5,78260.7,0.0,-0.99398,1e-05,1.02587]
[1777695330987,48.5,78262.94,0.0,-0.99397,1e-05,1.02788]
[1777695331075,48.5,78262.94,0.0,-0.99397,1e-05,1.02788]
[1777695331119,48.5,78263.4,0.0,-0.99397,1e-05,1.02707]
[1777695336154,48.5,78263.4,0.0,-0.99397,1e-05,1.02707]
[1777695343202,48.5,78263.11,0.0,-0.99397,1e-05,1.02681]
[1777695345520,48.5,78262.86,0.0,-0.99397,1e-05,1.02659]
[1777695345575,48.5,78262.86,0.0,-0.99397,1e-05,1.02659]
[1777695348237,48.5,78266.66,0.0,-0.99395,1e-05,1.03]
[1777695356294,48.5,78266.7,0.0,-0.99395,1e-05,1.03003]
[1777695361329,48.5,78267.11,0.0,-0.99395,1e-05,1.0304]
[1777695363609,48.5,78266.97,0.0,-0.99395,1e-05,1.03028]
[1777695363827,48.5,78266.8,0.0,-0.99395,1e-05,1.03012]
[1777695365936,48.5,78266.68,0.0,-0.99395,1e-05,1.03002]
[1777695366076,48.5,78266.68,0.0,-0.99395,1e-05,1.03002]
[1777695366177,48.5,78266.68,0.0,-0.99395,1e-05,1.03002]
[1777695372406,48.5,78266.64,0.0,-0.99395,1e-05,1.02998]
[1777695377441,48.5,78266.97,0.0,-0.99395,1e-05,1.03028]
[1777695379670,48.5,78268.04,0.0,-0.99394,1e-05,1.03124]
[1777695379827,48.5,78268.04,0.0,-0.99394,1e-05,1.03124]
[1777695384004,48.5,78269.66,0.0,-0.99393,1e-05,1.0327]
[1777695384075,48.5,78269.66,0.0,-0.99393,1e-05,1.0327]
[1777695384376,48.5,78269.66,0.0,-0.99393,1e-05,1.0327]
[1777695384579,48.5,78269.66,0.0,-0.99393,1e-05,1.0327]
[1777695384490,48.5,78270.03,0.0,-0.99393,1e-05,1.03303]
[1777695390532,48.5,78269.98,0.0,-0.99393,1e-05,1.03299]
[1777695391449,48.5,78269.98,0.0,-0.99393,1e-05,1.03299]
[1777695391576,48.5,78269.98,0.0,-0.99393,1e-05,1.03299]
[1777695395331,48.5,78272.08,0.0,-0.99393,1e-05,1.03365]
[1777695395576,48.5,78272.08,0.0,-0.99393,1e-05,1.03365]
[1777695395567,48.5,78272.16,0.0,-0.99393,1e-05,1.03372]
[1777695396632,48.5,78272.16,0.0,-0.99393,1e-05,1.03372]
[1777695396826,48.5,78272.03,0.0,-0.99393,1e-05,1.03361]
[1777695399595,48.5,78275.05,0.0,-0.99391,1e-05,1.03633]
[1777695401948,48.5,78274.7,0.0,-0.99391,1e-05,1.03602]
[1777695402075,48.5,78274.7,0.0,-0.99391,1e-05,1.03602]
[1777695403623,48.5,78284.19,0.0,-0.99385,1e-05,1.04462]
[1777695404193,48.5,78284.19,0.0,-0.99385,1e-05,1.04462]
[1777695404326,48.5,78284.19,0.0,-0.99385,1e-05,1.04462]
[1777695404630,48.5,78290.32,0.0,-0.99382,1e-05,1.05021]
[1777695405637,48.5,78283.78,0.0,-0.99386,1e-05,1.04425]
[1777695407909,48.5,78283.47,0.0,-0.99386,1e-05,1.04397]
[1777695408084,48.5,78283.47,0.0,-0.99386,1e-05,1.04397]
[1777695408658,48.5,78283.4,0.0,-0.99386,1e-05,1.0439]
[1777695413231,48.5,78283.58,0.0,-0.99386,1e-05,1.04407]
[1777695413327,48.5,78283.58,0.0,-0.99386,1e-05,1.04407]
[1777695418731,48.5,78284.21,0.0,-0.99385,1e-05,1.04464]
[1777695424773,48.5,78284.75,0.0,-0.99385,1e-05,1.04513]
[1777695429809,48.5,78284.82,0.0,-0.99385,1e-05,1.04519]
[1777695434919,48.5,78285.22,0.0,-0.99385,1e-05,1.04556]
[1777695438258,48.5,78285.06,0.0,-0.99385,1e-05,1.04541]
[1777695438329,48.5,78285.06,0.0,-0.99385,1e-05,1.04541]
[1777695438431,48.5,78284.97,0.0,-0.99385,1e-05,1.04533]
[1777695443909,48.5,78285.0,0.0,-0.99385,1e-05,1.04536]
[1777695448944,48.5,78282.36,0.0,-0.99387,1e-05,1.04296]
[1777695453979,48.5,78282.4,0.0,-0.99387,1e-05,1.04176]
[1777695460021,48.5,78282.62,0.0,-0.99387,1e-05,1.04196]
[1777695466063,48.5,78282.82,0.0,-0.99387,1e-05,1.04214]
[1777695471098,48.5,78282.44,0.0,-0.99387,1e-05,1.04179]
[1777695477140,48.5,78282.04,0.0,-0.99387,1e-05,1.04143]
[1777695482175,48.5,78282.31,0.0,-0.99387,1e-05,1.04167]
[1777695487209,48.5,78282.35,0.0,-0.99387,1e-05,1.04171]
[1777695492245,48.5,78282.61,0.0,-0.99387,1e-05,1.04195]
[1777695497279,48.5,78282.83,0.0,-0.99387,1e-05,1.04215]
[1777695502315,48.5,78283.95,0.0,-0.99386,1e-05,1.04316]
[1777695503322,48.5,78294.47,0.0,-0.9938,1e-05,1.05276]
[1777695504329,48.5,78291.32,0.0,-0.99382,1e-05,1.04988]
[1777695509364,48.5,78290.0,0.0,-0.99383,1e-05,1.04867]
[1777695515406,48.5,78289.89,0.0,-0.99384,1e-05,1.04733]
[1777695520441,48.5,78290.81,0.0,-0.99383,1e-05,1.04817]
[1777695525476,48.5,78290.52,0.0,-0.99383,1e-05,1.04791]
[1777695526483,48.5,78293.92,0.0,-0.99381,1e-05,1.05101]
[1777695531517,48.5,78295.64,0.0,-0.9938,1e-05,1.05259]
[1777695536553,48.5,78296.05,0.0,-0.9938,1e-05,1.05296]
[1777695541587,48.5,78295.84,0.0,-0.9938,1e-05,1.05277]
[1777695547629,48.5,78295.87,0.0,-0.9938,1e-05,1.0528]
[1777695552665,48.5,78296.1,0.0,-0.9938,1e-05,1.05301]
[1777695555685,48.5,78299.04,0.0,-0.99378,1e-05,1.0557]
[1777695560721,48.5,78298.65,0.0,-0.99378,1e-05,1.05535]
[1777695565756,48.5,78298.93,0.0,-0.99378,1e-05,1.0556]
[1777695570791,48.5,78298.86,0.0,-0.99378,1e-05,1.05554]
[1777695575826,48.5,78298.78,0.0,-0.99379,1e-05,1.05422]
[1777695581869,48.5,78298.55,0.0,-0.99379,1e-05,1.05401]
[1777695586905,48.5,78288.71,0.0,-0.99385,1e-05,1.04502]
[1777695587912,48.5,78283.01,0.0,-0.99388,1e-05,1.03984]
[1777695597981,48.5,78287.0,0.0,-0.99386,1e-05,1.04346]
[1777695599996,48.5,78288.15,0.0,-0.99385,1e-05,1.04451]
[1777695605034,48.5,78289.62,0.0,-0.99384,1e-05,1.04584]
[1777695610071,48.5,78290.39,0.0,-0.99384,1e-05,1.04655]
[1777695615106,48.5,78290.66,0.0,-0.99384,1e-05,1.04679]
[1777695623162,48.5,78290.7,0.0,-0.99384,1e-05,1.04683]
[1777695628197,48.5,78290.84,0.0,-0.99384,1e-05,1.04696]
[1777695634239,48.5,78291.15,0.0,-0.99384,1e-05,1.046]
[1777695639274,48.5,78291.42,0.0,-0.99384,1e-05,1.04624]
[1777695645317,48.5,78291.31,0.0,-0.99384,1e-05,1.04614]
[1777695650353,48.5,78289.93,0.0,-0.99385,1e-05,1.04489]
[1777695655388,48.5,78289.71,0.0,-0.99385,1e-05,1.04468]
[1777695662437,48.5,78287.28,0.0,-0.99386,1e-05,1.04247]
[1777695668480,48.5,78287.23,0.0,-0.99387,1e-05,1.04243]
[1777695673519,48.5,78287.14,0.0,-0.99387,1e-05,1.04235]
[1777695676539,48.5,78291.77,0.0,-0.99384,1e-05,1.04656]
[1777695681576,48.5,78291.26,0.0,-0.99384,1e-05,1.0461]
[1777695686611,48.5,78291.63,0.0,-0.99384,1e-05,1.04643]
[1777695691646,48.5,78291.77,0.0,-0.99385,1e-05,1.04532]
[1777695696681,48.5,78291.7,0.0,-0.99385,1e-05,1.04526]
[1777695703731,48.5,78291.65,0.0,-0.99385,1e-05,1.04521]
[1777695708766,48.5,78291.56,0.0,-0.99385,1e-05,1.04513]
[1777695717829,48.5,78291.56,0.0,-0.99385,1e-05,1.04513]
[1777695722864,48.5,78291.45,0.0,-0.99385,1e-05,1.04503]
[1777695728906,48.5,78291.59,0.0,-0.99385,1e-05,1.04516]
[1777695733940,48.5,78291.41,0.0,-0.99385,1e-05,1.04499]
[1777695739982,48.5,78291.22,0.0,-0.99385,1e-05,1.04482]
[1777695745019,48.5,78290.87,0.0,-0.99385,1e-05,1.0445]
[1777695750055,48.5,78290.87,0.0,-0.99385,1e-05,1.0445]
[1777695755090,48.5,78291.16,0.0,-0.99386,1e-05,1.04352]
[1777695760124,48.5,78291.22,0.0,-0.99386,1e-05,1.04358]
[1777695768181,48.5,78291.37,0.0,-0.99385,1e-05,1.04371]
[1777695773215,48.5,78291.1,0.0,-0.99386,1e-05,1.04347]
[1777695779258,48.5,78290.87,0.0,-0.99386,1e-05,1.04326]
[1777695784293,48.5,78289.55,0.0,-0.99387,1e-05,1.04206]
[1777695789327,48.5,78289.88,0.0,-0.99386,1e-05,1.04236]
[1777695795370,48.5,78289.81,0.0,-0.99386,1e-05,1.0423]
[1777695801411,48.5,78290.09,0.0,-0.99386,1e-05,1.04255]
[1777695809468,48.5,78290.03,0.0,-0.99386,1e-05,1.0425]
[1777695812489,48.5,78267.48,0.0,-0.994,1e-05,1.02095]
[1777695813496,48.5,78265.94,0.0,-0.99401,1e-05,1.01957]
[1777695815682,48.5,78264.26,0.0,-0.99402,1e-05,1.01807]
[1777695817339,48.5,78264.42,0.0,-0.99402,1e-05,1.01821]
[1777695822558,48.5,78264.48,0.0,-0.99402,1e-05,1.01827]
[1777695827594,48.5,78264.61,0.0,-0.99402,1e-05,1.01838]
[1777695830592,48.5,78264.82,0.0,-0.99402,1e-05,1.01857]
[1777695830827,48.5,78264.82,0.0,-0.99402,1e-05,1.01857]
[1777695830871,48.5,78264.86,0.0,-0.99402,1e-05,1.01861]
[1777695836658,48.5,78265.09,0.0,-0.99402,1e-05,1.01881]
[1777695841693,48.5,78264.76,0.0,-0.99402,1e-05,1.01852]
[1777695849748,48.5,78264.78,0.0,-0.99402,1e-05,1.01854]
[1777695855791,48.5,78264.65,0.0,-0.99402,1e-05,1.01842]
[1777695860827,48.5,78264.87,0.0,-0.99402,1e-05,1.01862]
[1777695865863,48.5,78264.81,0.0,-0.99402,1e-05,1.01856]
[1777695870898,48.5,78264.6,0.0,-0.99402,1e-05,1.01837]
[1777695875933,48.5,78264.42,0.0,-0.99403,1e-05,1.017]
[1777695880968,48.5,78264.31,0.0,-0.99403,1e-05,1.0169]
[1777695884996,48.5,78271.64,0.0,-0.99399,1e-05,1.02344]
[1777695886003,48.5,78275.27,0.0,-0.99396,1e-05,1.0267]
[1777695888017,48.5,78274.2,0.0,-0.99397,1e-05,1.02574]
[1777695893052,48.5,78275.56,0.0,-0.99396,1e-05,1.02696]
[1777695899094,48.5,78275.62,0.0,-0.99396,1e-05,1.02701]
[1777695901231,48.5,78275.35,0.0,-0.99396,1e-05,1.02677]
[1777695903826,48.5,78275.19,0.0,-0.99396,1e-05,1.02663]
[1777695913194,48.5,78275.16,0.0,-0.99396,1e-05,1.0266]
[1777695918229,48.5,78275.5,0.0,-0.99396,1e-05,1.0269]
[1777695924073,48.5,78276.59,0.0,-0.99396,1e-05,1.02788]
[1777695924174,48.5,78276.45,0.0,-0.99396,1e-05,1.02776]
[1777695924326,48.5,78276.45,0.0,-0.99396,1e-05,1.02776]
[1777695924386,48.5,78276.45,0.0,-0.99396,1e-05,1.02776]
[1777695924575,48.5,78276.45,0.0,-0.99396,1e-05,1.02776]
[1777695930313,48.5,78278.75,0.0,-0.99394,1e-05,1.02983]
[1777695931319,48.5,78285.96,0.0,-0.99391,1e-05,1.0351]
[1777695932326,48.5,78285.61,0.0,-0.99391,1e-05,1.03478]
[1777695934341,48.5,78280.68,0.0,-0.99394,1e-05,1.03033]
[1777695935369,48.5,78280.68,0.0,-0.99394,1e-05,1.03033]
[1777695935577,48.5,78280.68,0.0,-0.99394,1e-05,1.03033]
[1777695935789,48.5,78280.68,0.0,-0.99394,1e-05,1.03033]
[1777695935826,48.5,78280.68,0.0,-0.99394,1e-05,1.03033]
[1777695935890,48.5,78280.88,0.0,-0.99394,1e-05,1.03051]
[1777695938369,48.5,78286.15,0.0,-0.99391,1e-05,1.03527]
[1777695941079,48.5,78286.08,0.0,-0.99391,1e-05,1.03521]
[1777695941175,48.5,78286.45,0.0,-0.99391,1e-05,1.03554]
[1777695941325,48.5,78286.45,0.0,-0.99391,1e-05,1.03554]
[1777695941392,48.5,78286.45,0.0,-0.99391,1e-05,1.03554]
[1777695941579,48.5,78286.45,0.0,-0.99391,1e-05,1.03554]
[1777695947431,48.5,78286.75,0.0,-0.9939,1e-05,1.03581]
[1777695952466,48.5,78287.15,0.0,-0.9939,1e-05,1.03617]
[1777695955115,48.5,78287.46,0.0,-0.9939,1e-05,1.03645]
[1777695955177,48.5,78287.59,0.0,-0.9939,1e-05,1.03657]
[1777695955326,48.5,78287.59,0.0,-0.9939,1e-05,1.03657]
[1777695955513,48.5,78287.59,0.0,-0.9939,1e-05,1.03657]
[1777695955575,48.5,78287.59,0.0,-0.9939,1e-05,1.03657]
[1777695957502,48.5,78263.92,0.0,-0.99404,1e-05,1.01533]
[1777695958509,48.5,78264.49,0.0,-0.99403,1e-05,1.01584]
[1777695960929,48.5,78264.42,0.0,-0.99403,1e-05,1.01578]
[1777695961187,48.5,78264.42,0.0,-0.99403,1e-05,1.01578]
[1777695961209,48.5,78264.65,0.0,-0.99403,1e-05,1.01598]
[1777695961343,48.5,78264.65,0.0,-0.99403,1e-05,1.01598]
[1777695961578,48.5,78264.65,0.0,-0.99403,1e-05,1.01598]
[1777695967572,48.5,78265.21,0.0,-0.99403,1e-05,1.01648]
[1777695971771,48.5,78264.91,0.0,-0.99403,1e-05,1.01621]
[1777695971828,48.5,78264.91,0.0,-0.99403,1e-05,1.01621]
[1777695972141,48.5,78264.91,0.0,-0.99403,1e-05,1.01621]
[1777695972158,48.5,78264.91,0.0,-0.99403,1e-05,1.01621]
[1777695972326,48.5,78264.91,0.0,-0.99403,1e-05,1.01621]
[1777695982677,48.5,78264.56,0.0,-0.99403,1e-05,1.0159]
[1777695987712,48.5,78263.34,0.0,-0.99404,1e-05,1.01482]
[1777695988476,48.5,78263.34,0.0,-0.99404,1e-05,1.01482]
[1777695988577,48.5,78263.34,0.0,-0.99404,1e-05,1.01482]
[1777695988773,48.5,78263.34,0.0,-0.99404,1e-05,1.01482]
[1777695988825,48.5,78263.34,0.0,-0.99404,1e-05,1.01482]
[1777695988869,48.5,78263.23,0.0,-0.99404,1e-05,1.01472]
[1777695994761,48.5,78262.13,0.0,-0.99405,1e-05,1.01253]
[1777695996775,48.5,78258.66,0.0,-0.99407,1e-05,1.00945]
[1777695999356,48.5,78258.66,0.0,-0.99407,1e-05,1.00945]
[1777695999578,48.5,78258.66,0.0,-0.99407,1e-05,1.00945]
[1777696000049,48.5,78258.66,0.0,-0.99407,1e-05,1.00945]
[1777696000075,48.5,78258.66,0.0,-0.99407,1e-05,1.00945]
[1777696000108,48.5,78258.66,0.0,-0.99407,1e-05,1.00945]
[1777696006845,48.5,78257.78,0.0,-0.99408,1e-05,1.00867]
[1777696012887,48.5,78257.81,0.0,-0.99408,1e-05,1.0087]
[1777696015621,48.5,78258.22,0.0,-0.99408,1e-05,1.00906]
[1777696015828,48.5,78258.22,0.0,-0.99408,1e-05,1.00906]
[1777696016102,48.5,78258.22,0.0,-0.99408,1e-05,1.00906]
[1777696016204,48.5,78258.38,0.0,-0.99408,1e-05,1.0092]
[1777696016327,48.5,78258.38,0.0,-0.99408,1e-05,1.0092]
[1777696021950,48.5,78258.33,0.0,-0.99408,1e-05,1.00916]
[1777696025979,48.5,78262.19,0.0,-0.99405,1e-05,1.01258]
[1777696027324,48.5,78262.19,0.0,-0.99405,1e-05,1.01258]
[1777696027853,48.5,78262.19,0.0,-0.99405,1e-05,1.01258]
[1777696028078,48.5,78262.19,0.0,-0.99405,1e-05,1.01258]
[1777696028140,48.5,78262.25,0.0,-0.99405,1e-05,1.01263]
[1777696034035,48.5,78262.31,0.0,-0.99405,1e-05,1.01269]
[1777696036140,48.5,78262.31,0.0,-0.99405,1e-05,1.01269]
[1777696036186,48.5,78262.17,0.0,-0.99405,1e-05,1.01256]
[1777696036326,48.5,78262.17,0.0,-0.99405,1e-05,1.01256]
[1777696036464,48.5,78262.17,0.0,-0.99405,1e-05,1.01256]
[1777696036576,48.5,78262.17,0.0,-0.99405,1e-05,1.01256]
[1777696042092,48.5,78263.4,0.0,-0.99405,1e-05,1.01366]
[1777696047126,48.5,78263.2,0.0,-0.99405,1e-05,1.01348]
[1777696052668,48.5,78261.49,0.0,-0.99406,1e-05,1.01196]
[1777696052833,48.5,78261.49,0.0,-0.99406,1e-05,1.01196]
[1777696052973,48.5,78261.49,0.0,-0.99406,1e-05,1.01196]
[1777696053075,48.5,78261.49,0.0,-0.99406,1e-05,1.01196]
[1777696053177,48.5,78261.49,0.0,-0.99407,1e-05,1.01075]
[1777696061225,48.5,78261.1,0.0,-0.99407,1e-05,1.0104]
[1777696066016,48.5,78260.89,0.0,-0.99407,1e-05,1.01021]
[1777696066075,48.5,78260.89,0.0,-0.99407,1e-05,1.01021]
[1777696066260,48.5,78260.85,0.0,-0.99407,1e-05,1.01018]
[1777696066677,48.5,78260.85,0.0,-0.99407,1e-05,1.01018]
[1777696066826,48.5,78260.85,0.0,-0.99407,1e-05,1.01018]
[1777696073309,48.5,78260.61,0.0,-0.99407,1e-05,1.00997]
[1777696078345,48.5,78260.52,0.0,-0.99407,1e-05,1.00989]
[1777696082608,48.5,78260.51,0.0,-0.99407,1e-05,1.00988]
[1777696082827,48.5,78260.51,0.0,-0.99407,1e-05,1.00988]
[1777696083087,48.5,78260.51,0.0,-0.99407,1e-05,1.00988]
[1777696083326,48.5,78260.51,0.0,-0.99407,1e-05,1.00988]
[1777696083133,48.5,78260.51,0.0,-0.99407,1e-05,1.00988]
[1777696088416,48.5,78260.91,0.0,-0.99407,1e-05,1.01023]
[1777696092589,48.5,78262.66,0.0,-0.99406,1e-05,1.01178]
[1777696092828,48.5,78262.66,0.0,-0.99406,1e-05,1.01178]
[1777696092983,48.5,78262.66,0.0,-0.99406,1e-05,1.01178]
[1777696093076,48.5,78262.66,0.0,-0.99406,1e-05,1.01178]
[1777696093085,48.5,78263.13,0.0,-0.99406,1e-05,1.0122]
[1777696099492,48.5,78279.19,0.0,-0.99396,1e-05,1.02654]
[1777696100500,48.5,78280.44,0.0,-0.99395,1e-05,1.02766]
[1777696102199,48.5,78280.44,0.0,-0.99395,1e-05,1.02766]
[1777696102327,48.5,78280.44,0.0,-0.99395,1e-05,1.02766]
[1777696102260,48.5,78280.48,0.0,-0.99395,1e-05,1.0277]
[1777696102713,48.5,78280.48,0.0,-0.99395,1e-05,1.0277]
[1777696102827,48.5,78280.48,0.0,-0.99395,1e-05,1.0277]
[1777696108556,48.5,78279.67,0.0,-0.99396,1e-05,1.02697]
[1777696112548,48.5,78279.26,0.0,-0.99397,1e-05,1.02537]
[1777696112577,48.5,78279.26,0.0,-0.99397,1e-05,1.02537]
[1777696112852,48.5,78279.26,0.0,-0.99397,1e-05,1.02537]
[1777696113077,48.5,78279.26,0.0,-0.99397,1e-05,1.02537]
[1777696113178,48.5,78279.27,0.0,-0.99397,1e-05,1.02538]
[1777696118626,48.5,78279.45,0.0,-0.99397,1e-05,1.02554]
[1777696123661,48.5,78279.9,0.0,-0.99397,1e-05,1.02595]
[1777696128696,48.5,78280.05,0.0,-0.99396,1e-05,1.02608]
[1777696132684,48.5,78279.97,0.0,-0.99396,1e-05,1.02601]
[1777696132828,48.5,78279.97,0.0,-0.99396,1e-05,1.02601]
[1777696133200,48.5,78279.97,0.0,-0.99396,1e-05,1.02601]
[1777696133329,48.5,78279.97,0.0,-0.99396,1e-05,1.02601]
[1777696133302,48.5,78280.02,0.0,-0.99396,1e-05,1.02605]
[1777696140780,48.5,78279.84,0.0,-0.99397,1e-05,1.02589]
[1777696145815,48.5,78279.9,0.0,-0.99397,1e-05,1.02595]
[1777696150993,48.5,78279.9,0.0,-0.99397,1e-05,1.02595]
[1777696151076,48.5,78279.9,0.0,-0.99397,1e-05,1.02595]
[1777696151231,48.5,78279.9,0.0,-0.99397,1e-05,1.02595]
[1777696151325,48.5,78279.9,0.0,-0.99397,1e-05,1.02595]
[1777696151277,48.5,78280.01,0.0,-0.99396,1e-05,1.02605]
[1777696156892,48.5,78279.16,0.0,-0.99397,1e-05,1.02528]
[1777696161927,48.5,78279.75,0.0,-0.99397,1e-05,1.02581]
[1777696164440,48.5,78279.69,0.0,-0.99397,1e-05,1.02576]
[1777696164577,48.5,78279.69,0.0,-0.99397,1e-05,1.02576]
[1777696164746,48.5,78279.69,0.0,-0.99397,1e-05,1.02576]
[1777696164826,48.5,78279.69,0.0,-0.99397,1e-05,1.02576]
[1777696164948,48.5,78279.55,0.0,-0.99397,1e-05,1.02563]
[1777696168976,48.5,78275.33,0.0,-0.99399,1e-05,1.02185]
[1777696170830,48.5,78274.65,0.0,-0.994,1e-05,1.02124]
[1777696171077,48.5,78274.65,0.0,-0.994,1e-05,1.02124]
[1777696171161,48.5,78274.65,0.0,-0.994,1e-05,1.02124]
[1777696171326,48.5,78274.65,0.0,-0.994,1e-05,1.02124]
[1777696171369,48.5,78273.19,0.0,-0.99401,1e-05,1.01872]
[1777696174580,48.5,78273.38,0.0,-0.99401,1e-05,1.01889]
[1777696175018,48.5,78273.51,0.0,-0.99401,1e-05,1.019]
[1777696181060,48.5,78273.53,0.0,-0.99401,1e-05,1.01902]
[1777696186095,48.5,78273.61,0.0,-0.99401,1e-05,1.01909]
[1777696191130,48.5,78273.7,0.0,-0.99401,1e-05,1.01917]
[1777696196172,48.5,78273.46,0.0,-0.99401,1e-05,1.01896]
[1777696202214,48.5,78272.56,0.0,-0.99402,1e-05,1.01816]
[1777696203221,48.5,78269.57,0.0,-0.99403,1e-05,1.01549]
[1777696204711,48.5,78269.61,0.0,-0.99403,1e-05,1.01553]
[1777696204826,48.5,78269.61,0.0,-0.99403,1e-05,1.01553]
[1777696205184,48.5,78269.61,0.0,-0.99403,1e-05,1.01553]
[1777696205327,48.5,78269.61,0.0,-0.99403,1e-05,1.01553]
[1777696205428,48.5,78269.5,0.0,-0.99403,1e-05,1.01543]
[1777696210901,48.5,78268.6,0.0,-0.99404,1e-05,1.01463]
[1777696211076,48.5,78268.6,0.0,-0.99404,1e-05,1.01463]
[1777696216313,48.5,78267.99,0.0,-0.99404,1e-05,1.01409]
[1777696222355,48.5,78267.84,0.0,-0.99404,1e-05,1.01395]
[1777696228264,48.5,78267.9,0.0,-0.99404,1e-05,1.01401]
[1777696228325,48.5,78267.9,0.0,-0.99404,1e-05,1.01401]
[1777696228419,48.5,78267.9,0.0,-0.99404,1e-05,1.01401]
[1777696228763,48.5,78267.9,0.0,-0.99404,1e-05,1.01401]
[1777696228826,48.5,78267.9,0.0,-0.99404,1e-05,1.01401]
[1777696235446,48.5,78267.92,0.0,-0.99405,1e-05,1.01281]
[1777696240481,48.5,78268.6,0.0,-0.99405,1e-05,1.01341]
[1777696242403,48.5,78270.23,0.0,-0.99404,1e-05,1.01486]
[1777696242495,48.5,78270.77,0.0,-0.99403,1e-05,1.01534]
[1777696242577,48.5,78270.77,0.0,-0.99403,1e-05,1.01534]
[1777696242795,48.5,78270.77,0.0,-0.99403,1e-05,1.01534]
[1777696242829,48.5,78270.77,0.0,-0.99403,1e-05,1.01534]
[1777696249354,48.5,78271.94,0.0,-0.99403,1e-05,1.01638]
[1777696249427,48.5,78271.74,0.0,-0.99403,1e-05,1.0162]
[1777696249577,48.5,78271.74,0.0,-0.99403,1e-05,1.0162]
[1777696249591,48.5,78271.74,0.0,-0.99403,1e-05,1.0162]
[1777696249830,48.5,78271.74,0.0,-0.99403,1e-05,1.0162]
[1777696256593,48.5,78271.58,0.0,-0.99403,1e-05,1.01606]
[1777696262635,48.5,78271.3,0.0,-0.99403,1e-05,1.01581]
[1777696267670,48.5,78272.27,0.0,-0.99402,1e-05,1.01668]
[1777696270029,48.5,78272.37,0.0,-0.99402,1e-05,1.01677]
[1777696270075,48.5,78272.37,0.0,-0.99402,1e-05,1.01677]
[1777696270464,48.5,78272.37,0.0,-0.99402,1e-05,1.01677]
[1777696270498,48.5,78272.22,0.0,-0.99402,1e-05,1.01663]
[1777696270577,48.5,78272.22,0.0,-0.99402,1e-05,1.01663]
[1777696276733,48.5,78272.46,0.0,-0.99402,1e-05,1.01685]
[1777696279740,48.5,78272.32,0.0,-0.99402,1e-05,1.01672]
[1777696279831,48.5,78272.32,0.0,-0.99402,1e-05,1.01672]
[1777696280045,48.5,78272.32,0.0,-0.99402,1e-05,1.01672]
[1777696280076,48.5,78272.32,0.0,-0.99402,1e-05,1.01672]
[1777696280146,48.5,78272.32,0.0,-0.99402,1e-05,1.01672]
[1777696285796,48.5,78272.03,0.0,-0.99403,1e-05,1.01646]
[1777696289583,48.5,78270.05,0.0,-0.99404,1e-05,1.0147]
[1777696289827,48.5,78270.05,0.0,-0.99404,1e-05,1.0147]
[1777696290010,48.5,78270.05,0.0,-0.99404,1e-05,1.0147]
[1777696290081,48.5,78270.05,0.0,-0.99404,1e-05,1.0147]
[1777696290183,48.5,78270.2,0.0,-0.99404,1e-05,1.01483]
[1777696295866,48.5,78269.93,0.0,-0.99404,1e-05,1.01338]
[1777696300901,48.5,78268.19,0.0,-0.99405,1e-05,1.01183]
[1777696301633,48.5,78268.19,0.0,-0.99405,1e-05,1.01183]
[1777696301835,48.5,78268.19,0.0,-0.99405,1e-05,1.01183]
[1777696302121,48.5,78268.19,0.0,-0.99405,1e-05,1.01183]
[1777696302328,48.5,78268.19,0.0,-0.99405,1e-05,1.01183]
[1777696302429,48.5,78268.02,0.0,-0.99406,1e-05,1.01168]
[1777696307950,48.5,78268.26,0.0,-0.99405,1e-05,1.01189]
[1777696312985,48.5,78267.0,0.0,-0.99406,1e-05,1.01077]
[1777696315764,48.5,78267.0,0.0,-0.99406,1e-05,1.01077]
[1777696315827,48.5,78267.0,0.0,-0.99406,1e-05,1.01077]
[1777696315874,48.5,78267.0,0.0,-0.99406,1e-05,1.01077]
[1777696316077,48.5,78267.0,0.0,-0.99406,1e-05,1.01077]
[1777696316163,48.5,78267.18,0.0,-0.99406,1e-05,1.01093]
[1777696321634,48.5,78267.07,0.0,-0.99406,1e-05,1.01084]
[1777696321827,48.5,78267.07,0.0,-0.99406,1e-05,1.01084]
[1777696322273,48.5,78267.07,0.0,-0.99406,1e-05,1.01084]
[1777696322324,48.5,78267.07,0.0,-0.99406,1e-05,1.01084]
[1777696322373,48.5,78266.83,0.0,-0.99406,1e-05,1.01062]
[1777696328090,48.5,78267.6,0.0,-0.99406,1e-05,1.01131]
[1777696333125,48.5,78268.83,0.0,-0.99405,1e-05,1.0124]
[1777696335257,48.5,78268.82,0.0,-0.99405,1e-05,1.01239]
[1777696335326,48.5,78268.82,0.0,-0.99405,1e-05,1.01239]
[1777696335427,48.5,78268.86,0.0,-0.99405,1e-05,1.01243]
[1777696335791,48.5,78268.86,0.0,-0.99405,1e-05,1.01243]
[1777696335827,48.5,78268.86,0.0,-0.99405,1e-05,1.01243]
[1777696341181,48.5,78274.17,0.0,-0.99402,1e-05,1.01715]
[1777696343419,48.5,78274.08,0.0,-0.99402,1e-05,1.01707]
[1777696343576,48.5,78274.08,0.0,-0.99402,1e-05,1.01707]
[1777696343520,48.5,78274.22,0.0,-0.99402,1e-05,1.01719]
[1777696344070,48.5,78274.22,0.0,-0.99402,1e-05,1.01719]
[1777696344076,48.5,78274.22,0.0,-0.99402,1e-05,1.01719]
[1777696344201,48.5,78275.11,0.0,-0.99401,1e-05,1.01799]
[1777696349373,48.5,78275.01,0.0,-0.99401,1e-05,1.0179]
[1777696349576,48.5,78275.01,0.0,-0.99401,1e-05,1.0179]
[1777696349416,48.5,78274.83,0.0,-0.99402,1e-05,1.01774]
[1777696350126,48.5,78274.83,0.0,-0.99402,1e-05,1.01774]
[1777696350329,48.5,78274.83,0.0,-0.99402,1e-05,1.01774]
[1777696350431,48.5,78275.1,0.0,-0.99401,1e-05,1.01798]
[1777696356286,48.5,78275.06,0.0,-0.99402,1e-05,1.01672]
[1777696359274,48.5,78274.77,0.0,-0.99402,1e-05,1.01646]
[1777696359325,48.5,78274.77,0.0,-0.99402,1e-05,1.01646]
[1777696359407,48.5,78275.03,0.0,-0.99402,1e-05,1.0167]
[1777696359965,48.5,78275.03,0.0,-0.99402,1e-05,1.0167]
[1777696360075,48.5,78275.03,0.0,-0.99402,1e-05,1.0167]
[1777696365349,48.5,78274.73,0.0,-0.99402,1e-05,1.01643]
[1777696370384,48.5,78274.6,0.0,-0.99402,1e-05,1.01631]
[1777696371700,48.5,78274.87,0.0,-0.99402,1e-05,1.01655]
[1777696371825,48.5,78274.87,0.0,-0.99402,1e-05,1.01655]
[1777696372353,48.5,78274.87,0.0,-0.99402,1e-05,1.01655]
[1777696372581,48.5,78274.87,0.0,-0.99402,1e-05,1.01655]
[1777696372433,48.5,78274.87,0.0,-0.99402,1e-05,1.01655]
[1777696375930,48.5,78275.27,0.0,-0.99402,1e-05,1.01691]
[1777696376077,48.5,78275.27,0.0,-0.99402,1e-05,1.01691]
[1777696379170,48.5,78275.83,0.0,-0.99402,1e-05,1.01741]
[1777696379325,48.5,78275.83,0.0,-0.99402,1e-05,1.01741]
[1777696379448,48.5,78275.51,0.0,-0.99402,1e-05,1.01712]
[1777696382469,48.5,78279.16,0.0,-0.994,1e-05,1.02038]
[1777696383330,48.5,78279.16,0.0,-0.994,1e-05,1.02038]
[1777696383576,48.5,78279.16,0.0,-0.994,1e-05,1.02038]
[1777696389518,48.5,78281.62,0.0,-0.99398,1e-05,1.02258]
[1777696397619,48.5,78281.69,0.0,-0.99398,1e-05,1.02265]
[1777696399633,48.5,78284.04,0.0,-0.99397,1e-05,1.02475]
[1777696400648,48.5,78284.04,0.0,-0.99397,1e-05,1.02475]
[1777696400827,48.5,78284.54,0.0,-0.99397,1e-05,1.0252]
[1777696401476,48.5,78284.54,0.0,-0.99397,1e-05,1.0252]
[1777696401575,48.5,78284.54,0.0,-0.99397,1e-05,1.0252]
[1777696401647,48.5,78284.43,0.0,-0.99397,1e-05,1.0251]
[1777696406683,48.5,78286.77,0.0,-0.99395,1e-05,1.0272]
[1777696410544,48.5,78286.65,0.0,-0.99395,1e-05,1.0271]
[1777696410576,48.5,78286.65,0.0,-0.99395,1e-05,1.0271]
[1777696410645,48.5,78286.9,0.0,-0.99395,1e-05,1.02732]
[1777696412197,48.5,78286.9,0.0,-0.99395,1e-05,1.02732]
[1777696412230,48.5,78268.89,0.0,-0.99406,1e-05,1.01002]
[1777696412724,48.5,78262.96,0.0,-0.9941,1e-05,1.00478]
[1777696413879,48.5,78262.96,0.0,-0.9941,1e-05,1.00478]
[1777696413975,48.5,78263.57,0.0,-0.9941,1e-05,1.00531]
[1777696415111,48.5,78263.57,0.0,-0.9941,1e-05,1.00531]
[1777696415169,48.5,78263.71,0.0,-0.99409,1e-05,1.00544]
[1777696420781,48.5,78264.61,0.0,-0.99409,1e-05,1.00623]
[1777696422300,48.5,78264.61,0.0,-0.99409,1e-05,1.00623]
[1777696422326,48.5,78264.61,0.0,-0.99409,1e-05,1.00623]
[1777696422402,48.5,78264.85,0.0,-0.99409,1e-05,1.00644]
[1777696423084,48.5,78264.85,0.0,-0.99409,1e-05,1.00644]
[1777696423326,48.5,78264.85,0.0,-0.99409,1e-05,1.00644]
[1777696433872,48.5,78265.46,0.0,-0.99408,1e-05,1.00698]
[1777696435965,48.5,78265.12,0.0,-0.99409,1e-05,1.00668]
[1777696436080,48.5,78265.12,0.0,-0.99409,1e-05,1.00668]
[1777696436180,48.5,78264.92,0.0,-0.99409,1e-05,1.00651]
[1777696436950,48.5,78264.92,0.0,-0.99409,1e-05,1.00651]
[1777696437079,48.5,78264.92,0.0,-0.99409,1e-05,1.00651]
[1777696442936,48.5,78264.63,0.0,-0.99409,1e-05,1.00625]
[1777696448982,48.5,78264.63,0.0,-0.99409,1e-05,1.00625]
[1777696454017,48.5,78264.71,0.0,-0.99409,1e-05,1.00632]
[1777696462073,48.5,78264.67,0.0,-0.99409,1e-05,1.00629]
[1777696467109,48.5,78264.36,0.0,-0.99409,1e-05,1.00601]
[1777696472143,48.5,78264.17,0.0,-0.9941,1e-05,1.00463]
[1777696477180,48.5,78264.22,0.0,-0.9941,1e-05,1.00468]
[1777696481184,48.5,78264.04,0.0,-0.9941,1e-05,1.00452]
[1777696481324,48.5,78264.04,0.0,-0.9941,1e-05,1.00452]
[1777696481405,48.5,78264.18,0.0,-0.9941,1e-05,1.00464]
[1777696482345,48.5,78264.18,0.0,-0.9941,1e-05,1.00464]
[1777696482575,48.5,78264.18,0.0,-0.9941,1e-05,1.00464]
[1777696487741,48.5,78264.38,0.0,-0.9941,1e-05,1.00482]
[1777696487825,48.5,78263.85,0.0,-0.9941,1e-05,1.00435]
[1777696488587,48.5,78263.85,0.0,-0.9941,1e-05,1.00435]
[1777696488688,48.5,78263.9,0.0,-0.9941,1e-05,1.00439]
[1777696488837,48.5,78263.9,0.0,-0.9941,1e-05,1.00439]
[1777696494305,48.5,78263.2,0.0,-0.9941,1e-05,1.00378]
[1777696496142,48.5,78263.27,0.0,-0.9941,1e-05,1.00384]
[1777696496325,48.5,78263.27,0.0,-0.9941,1e-05,1.00384]
[1777696502361,48.5,78263.71,0.0,-0.9941,1e-05,1.00423]
[1777696503327,48.5,78263.71,0.0,-0.9941,1e-05,1.00423]
[1777696503429,48.5,78263.71,0.0,-0.9941,1e-05,1.00423]
[1777696503993,48.5,78263.71,0.0,-0.9941,1e-05,1.00423]
[1777696504074,48.5,78263.71,0.0,-0.9941,1e-05,1.00423]
[1777696509410,48.5,78263.46,0.0,-0.9941,1e-05,1.00401]
[1777696515452,48.5,78263.5,0.0,-0.9941,1e-05,1.00404]
[1777696520487,48.5,78262.31,0.0,-0.99411,1e-05,1.00299]
[1777696521337,48.5,78262.31,0.0,-0.99411,1e-05,1.00299]
[1777696521581,48.5,78262.31,0.0,-0.99411,1e-05,1.00299]
[1777696523617,48.5,78262.31,0.0,-0.99411,1e-05,1.00299]
[1777696523671,48.5,78262.17,0.0,-0.99411,1e-05,1.00287]
[1777696523826,48.5,78262.17,0.0,-0.99411,1e-05,1.00287]
[1777696529550,48.5,78263.11,0.0,-0.9941,1e-05,1.0037]
[1777696534585,48.5,78263.33,0.0,-0.99411,1e-05,1.00268]
[1777696535990,48.5,78263.33,0.0,-0.99411,1e-05,1.00268]
[1777696536076,48.5,78263.33,0.0,-0.99411,1e-05,1.00268]
[1777696540630,48.5,78272.3,0.0,-0.99406,1e-05,1.01061]
[1777696541637,48.5,78276.82,0.0,-0.99403,1e-05,1.01463]
[1777696541866,48.5,78276.82,0.0,-0.99403,1e-05,1.01463]
[1777696542076,48.5,78276.82,0.0,-0.99403,1e-05,1.01463]
[1777696542644,48.5,78276.24,0.0,-0.99404,1e-05,1.01411]
[1777696544562,48.5,78276.38,0.0,-0.99403,1e-05,1.01424]
[1777696544576,48.5,78276.38,0.0,-0.99403,1e-05,1.01424]
[1777696544658,48.5,78276.45,0.0,-0.99403,1e-05,1.0143]
[1777696549692,48.5,78281.64,0.0,-0.994,1e-05,1.01893]
[1777696552045,48.5,78283.59,0.0,-0.99399,1e-05,1.02067]
[1777696552075,48.5,78283.59,0.0,-0.99399,1e-05,1.02067]
[1777696557750,48.5,78284.43,0.0,-0.99399,1e-05,1.02142]
[1777696560098,48.5,78284.41,0.0,-0.99399,1e-05,1.0214]
[1777696560324,48.5,78284.41,0.0,-0.99399,1e-05,1.0214]
[1777696560771,48.5,78284.15,0.0,-0.99399,1e-05,1.02117]
[1777696566813,48.5,78284.11,0.0,-0.99399,1e-05,1.02114]
[1777696571528,48.5,78284.0,0.0,-0.99399,1e-05,1.02104]
[1777696571575,48.5,78284.0,0.0,-0.99399,1e-05,1.02104]
[1777696573862,48.5,78277.92,0.0,-0.99403,1e-05,1.01561]
[1777696575287,48.5,78277.92,0.0,-0.99403,1e-05,1.01561]
[1777696575324,48.5,78277.92,0.0,-0.99403,1e-05,1.01561]
[1777696575389,48.5,78276.73,0.0,-0.99403,1e-05,1.01455]
[1777696579924,48.5,78276.81,0.0,-0.99403,1e-05,1.01462]
[1777696580075,48.5,78276.81,0.0,-0.99403,1e-05,1.01462]
[1777696585947,48.5,78277.71,0.0,-0.99403,1e-05,1.01542]
[1777696592995,48.5,78277.71,0.0,-0.99403,1e-05,1.0142]
[1777696597349,48.5,78277.97,0.0,-0.99403,1e-05,1.01443]
[1777696597575,48.5,78277.97,0.0,-0.99403,1e-05,1.01443]
[1777696599787,48.5,78277.97,0.0,-0.99403,1e-05,1.01443]
[1777696599828,48.5,78277.97,0.0,-0.99403,1e-05,1.01443]
[1777696599836,48.5,78277.97,0.0,-0.99403,1e-05,1.01443]
[1777696605079,48.5,78278.59,0.0,-0.99403,1e-05,1.01499]
[1777696611121,48.5,78278.57,0.0,-0.99403,1e-05,1.01497]
[1777696616156,48.5,78278.27,0.0,-0.99403,1e-05,1.0147]
[1777696622198,48.5,78278.27,0.0,-0.99403,1e-05,1.0147]
[1777696627233,48.5,78278.31,0.0,-0.99403,1e-05,1.01474]
[1777696632268,48.5,78278.42,0.0,-0.99403,1e-05,1.01484]
[1777696636297,48.5,78274.78,0.0,-0.99405,1e-05,1.0116]
[1777696636982,48.5,78274.78,0.0,-0.99405,1e-05,1.0116]
[1777696637076,48.5,78274.78,0.0,-0.99405,1e-05,1.0116]
[1777696646367,48.5,78274.35,0.0,-0.99405,1e-05,1.01122]
[1777696657444,48.5,78274.19,0.0,-0.99406,1e-05,1.00986]
[1777696662479,48.5,78273.87,0.0,-0.99406,1e-05,1.00957]
[1777696667514,48.5,78273.96,0.0,-0.99406,1e-05,1.00965]
[1777696672549,48.5,78274.22,0.0,-0.99406,1e-05,1.00989]
[1777696677839,48.5,78274.15,0.0,-0.99406,1e-05,1.00982]
[1777696686647,48.5,78274.15,0.0,-0.99406,1e-05,1.00982]
[1777696689668,48.5,78262.73,0.0,-0.99413,1e-05,0.99974]
[1777696690496,48.5,78262.73,0.0,-0.99413,1e-05,0.99974]
[1777696690575,48.5,78262.73,0.0,-0.99413,1e-05,0.99974]
[1777696690675,48.5,78262.37,0.0,-0.99413,1e-05,0.99942]
[1777696695297,48.5,78262.04,0.0,-0.99413,1e-05,0.99913]
[1777696695324,48.5,78262.04,0.0,-0.99413,1e-05,0.99913]
[1777696696173,48.5,78262.35,0.0,-0.99413,1e-05,0.9994]
[1777696696325,48.5,78262.35,0.0,-0.99413,1e-05,0.9994]
[1777696696426,48.5,78262.35,0.0,-0.99413,1e-05,0.9994]
[1777696701753,48.5,78265.13,0.0,-0.99411,1e-05,1.00185]
[1777696702200,48.5,78265.13,0.0,-0.99411,1e-05,1.00185]
[1777696702325,48.5,78265.13,0.0,-0.99411,1e-05,1.00185]
[1777696707795,48.5,78266.72,0.0,-0.9941,1e-05,1.00325]
[1777696712830,48.5,78266.74,0.0,-0.99411,1e-05,1.00206]
[1777696718872,48.5,78268.6,0.0,-0.9941,1e-05,1.0037]
[1777696726741,48.5,78268.51,0.0,-0.9941,1e-05,1.00362]
[1777696726828,48.5,78268.51,0.0,-0.9941,1e-05,1.00362]
[1777696729650,48.5,78268.31,0.0,-0.9941,1e-05,1.00344]
[1777696729826,48.5,78268.31,0.0,-0.9941,1e-05,1.00344]
[1777696729949,48.5,78268.23,0.0,-0.9941,1e-05,1.00337]
[1777696734984,48.5,78268.41,0.0,-0.9941,1e-05,1.00353]
[1777696740520,48.5,78268.13,0.0,-0.9941,1e-05,1.00329]
[1777696740574,48.5,78268.13,0.0,-0.9941,1e-05,1.00329]
[1777696746062,48.5,78267.94,0.0,-0.9941,1e-05,1.00312]
[1777696747234,48.5,78267.94,0.0,-0.9941,1e-05,1.00312]
[1777696747325,48.5,78267.94,0.0,-0.9941,1e-05,1.00312]
[1777696750664,48.5,78265.8,0.0,-0.99412,1e-05,1.00123]
[1777696750825,48.5,78265.8,0.0,-0.99412,1e-05,1.00123]
[1777696750846,48.5,78265.8,0.0,-0.99412,1e-05,1.00123]
[1777696750887,48.5,78263.9,0.0,-0.99413,1e-05,0.99956]
[1777696751074,48.5,78263.9,0.0,-0.99413,1e-05,0.99956]
[1777696756132,48.5,78263.38,0.0,-0.99413,1e-05,0.9991]
[1777696761167,48.5,78263.38,0.0,-0.99413,1e-05,0.9991]
[1777696766203,48.5,78263.92,0.0,-0.99413,1e-05,0.99958]
[1777696773069,48.5,78263.96,0.0,-0.99413,1e-05,0.99961]
[1777696773075,48.5,78263.96,0.0,-0.99413,1e-05,0.99961]
[1777696776830,48.5,78260.15,0.0,-0.99416,1e-05,0.99506]
[1777696776834,48.5,78260.15,0.0,-0.99416,1e-05,0.99506]
[1777696777075,48.5,78260.15,0.0,-0.99416,1e-05,0.99506]
[1777696782316,48.5,78258.95,0.0,-0.99416,1e-05,0.99401]
[1777696787351,48.5,78258.43,0.0,-0.99417,1e-05,0.99356]
[1777696792385,48.5,78258.19,0.0,-0.99417,1e-05,0.99335]
[1777696797328,48.5,78258.27,0.0,-0.99417,1e-05,0.99342]
[1777696799435,48.5,78242.22,0.0,-0.99426,1e-05,0.97946]
[1777696800442,48.5,78240.63,0.0,-0.99427,1e-05,0.97808]
[1777696804292,48.5,78240.34,0.0,-0.99427,1e-05,0.97783]
[1777696804327,48.5,78240.34,0.0,-0.99427,1e-05,0.97783]
[1777696804427,48.5,78240.34,0.0,-0.99427,1e-05,0.97783]
[1777696804576,48.5,78240.34,0.0,-0.99427,1e-05,0.97783]
[1777696804654,48.5,78240.7,0.0,-0.99427,1e-05,0.97814]
[1777696810512,48.5,78240.28,0.0,-0.99427,1e-05,0.97778]
[1777696815819,48.5,78239.96,0.0,-0.99427,1e-05,0.9775]
[1777696815827,48.5,78239.96,0.0,-0.99427,1e-05,0.9775]
[1777696815939,48.5,78239.96,0.0,-0.99427,1e-05,0.9775]
[1777696816041,48.5,78240.36,0.0,-0.99427,1e-05,0.97785]
[1777696816077,48.5,78240.36,0.0,-0.99427,1e-05,0.97785]
[1777696819738,48.5,78239.83,0.0,-0.99427,1e-05,0.97739]
[1777696819798,48.5,78193.97,0.0,-0.99452,1e-05,0.93847]
[1777696820582,48.5,78193.84,0.0,-0.99452,1e-05,0.93836]
[1777696822971,48.5,78194.61,0.0,-0.99452,1e-05,0.939]
[1777696828638,48.5,78193.38,0.0,-0.99453,1e-05,0.93798]
[1777696829645,48.5,78196.18,0.0,-0.99451,1e-05,0.94031]
[1777696833115,48.5,78196.04,0.0,-0.99452,1e-05,0.93904]
[1777696833325,48.5,78196.04,0.0,-0.99452,1e-05,0.93904]
[1777696833673,48.5,78196.03,0.0,-0.99452,1e-05,0.93903]
[1777696836862,48.5,78195.95,0.0,-0.99452,1e-05,0.93897]
[1777696837081,48.5,78195.95,0.0,-0.99452,1e-05,0.93897]
[1777696840709,48.5,78197.22,0.0,-0.99451,1e-05,0.94003]
[1777696840827,48.5,78197.22,0.0,-0.99451,1e-05,0.94003]
[1777696840928,48.5,78197.18,0.0,-0.99451,1e-05,0.93999]
[1777696845636,48.5,78197.24,0.0,-0.99451,1e-05,0.94004]
[1777696845826,48.5,78197.24,0.0,-0.99451,1e-05,0.94004]
[1777696851800,48.5,78197.3,0.0,-0.99451,1e-05,0.9401]
[1777696852807,48.5,78203.07,0.0,-0.99448,1e-05,0.94493]
[1777696854821,48.5,78205.08,0.0,-0.99447,1e-05,0.94662]
[1777696855230,48.5,78205.08,0.0,-0.99447,1e-05,0.94662]
[1777696855325,48.5,78205.08,0.0,-0.99447,1e-05,0.94662]
[1777696855457,48.5,78205.08,0.0,-0.99447,1e-05,0.94662]
[1777696855575,48.5,78205.08,0.0,-0.99447,1e-05,0.94662]
[1777696855828,48.5,78205.37,0.0,-0.99447,1e-05,0.94686]
[1777696860864,48.5,78205.4,0.0,-0.99447,1e-05,0.94688]
[1777696865900,48.5,78204.95,0.0,-0.99447,1e-05,0.94651]
[1777696870935,48.5,78204.59,0.0,-0.99447,1e-05,0.9462]
[1777696872949,48.5,78210.16,0.0,-0.99444,1e-05,0.95089]
[1777696876186,48.5,78210.89,0.0,-0.99444,1e-05,0.95151]
[1777696876325,48.5,78210.89,0.0,-0.99444,1e-05,0.95151]
[1777696876655,48.5,78210.89,0.0,-0.99444,1e-05,0.95151]
[1777696876826,48.5,78210.89,0.0,-0.99444,1e-05,0.95151]
[1777696876977,48.5,78210.76,0.0,-0.99444,1e-05,0.9514]
[1777696882012,48.5,78212.29,0.0,-0.99443,1e-05,0.95269]
[1777696887952,48.5,78211.85,0.0,-0.99443,1e-05,0.95232]
[1777696888075,48.5,78211.85,0.0,-0.99443,1e-05,0.95232]
[1777696888119,48.5,78211.85,0.0,-0.99443,1e-05,0.95232]
[1777696888054,48.5,78211.85,0.0,-0.99443,1e-05,0.95232]
[1777696888324,48.5,78211.85,0.0,-0.99443,1e-05,0.95232]
[1777696894096,48.5,78211.9,0.0,-0.99444,1e-05,0.9512]
[1777696899130,48.5,78213.12,0.0,-0.99443,1e-05,0.95223]
[1777696904166,48.5,78215.03,0.0,-0.99442,1e-05,0.95384]
[1777696906326,48.5,78214.87,0.0,-0.99442,1e-05,0.95371]
[1777696906535,48.5,78214.87,0.0,-0.99442,1e-05,0.95371]
[1777696906575,48.5,78214.87,0.0,-0.99442,1e-05,0.95371]
[1777696906637,48.5,78215.04,0.0,-0.99442,1e-05,0.95385]
[1777696909201,48.5,78218.4,0.0,-0.9944,1e-05,0.9567]
[1777696912497,48.5,78218.89,0.0,-0.9944,1e-05,0.95711]
[1777696912575,48.5,78218.89,0.0,-0.9944,1e-05,0.95711]
[1777696912601,48.5,78218.89,0.0,-0.9944,1e-05,0.95711]
[1777696912827,48.5,78218.89,0.0,-0.9944,1e-05,0.95711]
[1777696912928,48.5,78218.92,0.0,-0.9944,1e-05,0.95714]
[1777696918265,48.5,78218.28,0.0,-0.9944,1e-05,0.9566]
[1777696920761,48.5,78218.03,0.0,-0.99441,1e-05,0.95638]
[1777696920827,48.5,78218.03,0.0,-0.99441,1e-05,0.95638]
[1777696920880,48.5,78218.03,0.0,-0.99441,1e-05,0.95638]
[1777696921078,48.5,78218.03,0.0,-0.99441,1e-05,0.95638]
[1777696921179,48.5,78217.99,0.0,-0.99441,1e-05,0.95635]
[1777696926322,48.5,78219.47,0.0,-0.9944,1e-05,0.9576]
[1777696928925,48.5,78219.46,0.0,-0.9944,1e-05,0.9576]
[1777696929077,48.5,78219.46,0.0,-0.9944,1e-05,0.9576]
[1777696929111,48.5,78219.46,0.0,-0.9944,1e-05,0.9576]
[1777696929178,48.5,78219.76,0.0,-0.9944,1e-05,0.95785]
[1777696929331,48.5,78219.76,0.0,-0.9944,1e-05,0.95785]
[1777696934378,48.5,78219.6,0.0,-0.9944,1e-05,0.95772]
[1777696939413,48.5,78220.17,0.0,-0.99439,1e-05,0.9582]
[1777696944333,48.5,78220.8,0.0,-0.99439,1e-05,0.95873]
[1777696944427,48.5,78220.8,0.0,-0.99439,1e-05,0.95873]
[1777696944576,48.5,78220.8,0.0,-0.99439,1e-05,0.95873]
[1777696944678,48.5,78220.83,0.0,-0.99439,1e-05,0.95876]
[1777696950490,48.5,78221.27,0.0,-0.99439,1e-05,0.95913]
[1777696955127,48.5,78222.77,0.0,-0.99439,1e-05,0.95924]
[1777696955186,48.5,78223.18,0.0,-0.99438,1e-05,0.95958]
[1777696955285,48.5,78223.18,0.0,-0.99438,1e-05,0.95958]
[1777696955325,48.5,78223.18,0.0,-0.99438,1e-05,0.95958]
[1777696960563,48.5,78225.54,0.0,-0.99437,1e-05,0.96159]
[1777696962858,48.5,78225.54,0.0,-0.99437,1e-05,0.96159]
[1777696962987,48.5,78225.54,0.0,-0.99437,1e-05,0.96159]
[1777696963077,48.5,78225.54,0.0,-0.99437,1e-05,0.96159]
[1777696963146,48.5,78225.54,0.0,-0.99437,1e-05,0.96159]
[1777696968619,48.5,78225.63,0.0,-0.99437,1e-05,0.96167]
[1777696973653,48.5,78225.87,0.0,-0.99437,1e-05,0.96187]
[1777696978045,48.5,78225.93,0.0,-0.99437,1e-05,0.96193]
[1777696978075,48.5,78225.93,0.0,-0.99437,1e-05,0.96193]
[1777696978080,48.5,78225.93,0.0,-0.99437,1e-05,0.96193]
[1777696978282,48.5,78225.93,0.0,-0.99437,1e-05,0.96193]
[1777696978325,48.5,78225.93,0.0,-0.99437,1e-05,0.96193]
[1777696978689,48.5,78228.94,0.0,-0.99435,1e-05,0.96449]
[1777696979696,48.5,78231.72,0.0,-0.99434,1e-05,0.96687]
[1777696982686,48.5,78229.96,0.0,-0.99435,1e-05,0.96536]
[1777696982826,48.5,78229.96,0.0,-0.99435,1e-05,0.96536]
[1777696982853,48.5,78229.96,0.0,-0.99435,1e-05,0.96536]
[1777696983076,48.5,78229.96,0.0,-0.99435,1e-05,0.96536]
[1777696983105,48.5,78229.77,0.0,-0.99435,1e-05,0.9652]
[1777696988759,48.5,78229.73,0.0,-0.99435,1e-05,0.96517]
[1777696993794,48.5,78229.6,0.0,-0.99435,1e-05,0.96506]
[1777696998522,48.5,78229.62,0.0,-0.99435,1e-05,0.96507]
[1777696998575,48.5,78229.62,0.0,-0.99435,1e-05,0.96507]
[1777696998694,48.5,78229.62,0.0,-0.99435,1e-05,0.96507]
[1777696998827,48.5,78229.62,0.0,-0.99435,1e-05,0.96507]
[1777696998829,48.5,78229.94,0.0,-0.99435,1e-05,0.96535]
[1777697003863,48.5,78230.55,0.0,-0.99434,1e-05,0.96587]
[1777697008899,48.5,78230.01,0.0,-0.99435,1e-05,0.96541]
[1777697010231,48.5,78230.01,0.0,-0.99435,1e-05,0.96541]
[1777697010326,48.5,78229.92,0.0,-0.99435,1e-05,0.96533]
[1777697010406,48.5,78229.92,0.0,-0.99435,1e-05,0.96533]
[1777697010575,48.5,78229.92,0.0,-0.99435,1e-05,0.96533]
[1777697010913,48.5,78230.0,0.0,-0.99435,1e-05,0.9654]
[1777697015949,48.5,78229.62,0.0,-0.99436,1e-05,0.9639]
[1777697016901,48.5,78229.62,0.0,-0.99436,1e-05,0.9639]
[1777697016999,48.5,78229.62,0.0,-0.99436,1e-05,0.9639]
[1777697017077,48.5,78229.62,0.0,-0.99436,1e-05,0.9639]
[1777697017108,48.5,78229.81,0.0,-0.99435,1e-05,0.96406]
[1777697022998,48.5,78229.41,0.0,-0.99436,1e-05,0.96372]
[1777697027949,48.5,78229.5,0.0,-0.99436,1e-05,0.96379]
[1777697028059,48.5,78229.5,0.0,-0.99436,1e-05,0.96379]
[1777697028076,48.5,78229.5,0.0,-0.99436,1e-05,0.96379]
[1777697028151,48.5,78229.35,0.0,-0.99436,1e-05,0.96367]
[1777697034075,48.5,78229.38,0.0,-0.99436,1e-05,0.96369]
[1777697040117,48.5,78224.82,0.0,-0.99438,1e-05,0.95981]
[1777697042310,48.5,78224.65,0.0,-0.99438,1e-05,0.95966]
[1777697042131,48.5,78221.57,0.0,-0.9944,1e-05,0.95705]
[1777697042326,48.5,78221.57,0.0,-0.9944,1e-05,0.95705]
[1777697042464,48.5,78221.57,0.0,-0.9944,1e-05,0.95705]
[1777697042576,48.5,78221.57,0.0,-0.9944,1e-05,0.95705]
[1777697043138,48.5,78221.75,0.0,-0.9944,1e-05,0.9572]
[1777697049180,48.5,78221.54,0.0,-0.9944,1e-05,0.95702]
[1777697054215,48.5,78222.9,0.0,-0.99439,1e-05,0.95817]
[1777697056261,48.5,78222.94,0.0,-0.99439,1e-05,0.95821]
[1777697056326,48.5,78222.94,0.0,-0.99439,1e-05,0.95821]
[1777697056306,48.5,78223.12,0.0,-0.99439,1e-05,0.95836]
[1777697056416,48.5,78223.12,0.0,-0.99439,1e-05,0.95836]
[1777697056577,48.5,78223.12,0.0,-0.99439,1e-05,0.95836]
[1777697062271,48.5,78222.48,0.0,-0.99439,1e-05,0.95782]
[1777697067306,48.5,78222.55,0.0,-0.99439,1e-05,0.95788]
[1777697072149,48.5,78222.47,0.0,-0.99439,1e-05,0.95781]
[1777697072294,48.5,78222.47,0.0,-0.99439,1e-05,0.95781]
[1777697072325,48.5,78222.47,0.0,-0.99439,1e-05,0.95781]
[1777697072317,48.5,78222.47,0.0,-0.9944,1e-05,0.95664]
[1777697079393,48.5,78222.67,0.0,-0.9944,1e-05,0.95681]
[1777697084425,48.5,78222.53,0.0,-0.9944,1e-05,0.95669]
[1777697090467,48.5,78222.36,0.0,-0.9944,1e-05,0.95654]
[1777697095502,48.5,78222.89,0.0,-0.9944,1e-05,0.95699]
[1777697100089,48.5,78223.04,0.0,-0.9944,1e-05,0.95712]
[1777697100203,48.5,78223.04,0.0,-0.9944,1e-05,0.95712]
[1777697100325,48.5,78223.04,0.0,-0.9944,1e-05,0.95712]
[1777697100291,48.5,78223.04,0.0,-0.9944,1e-05,0.95712]
[1777697105573,48.5,78223.32,0.0,-0.9944,1e-05,0.95736]
[1777697106980,48.5,78223.32,0.0,-0.9944,1e-05,0.95736]
[1777697107080,48.5,78223.32,0.0,-0.9944,1e-05,0.95736]
[1777697107084,48.5,78223.32,0.0,-0.9944,1e-05,0.95736]
[1777697107325,48.5,78223.32,0.0,-0.9944,1e-05,0.95736]
[1777697108593,48.5,78229.91,0.0,-0.99436,1e-05,0.96297]
[1777697109702,48.5,78229.91,0.0,-0.99436,1e-05,0.96297]
[1777697109825,48.5,78229.91,0.0,-0.99436,1e-05,0.96297]
[1777697110076,48.5,78229.91,0.0,-0.99436,1e-05,0.96297]
[1777697110325,48.5,78229.91,0.0,-0.99436,1e-05,0.96297]
[1777697110177,48.5,78229.53,0.0,-0.99436,1e-05,0.96264]
[1777697115641,48.5,78229.52,0.0,-0.99436,1e-05,0.96263]
[1777697120677,48.5,78230.3,0.0,-0.99436,1e-05,0.9633]
[1777697121480,48.5,78230.3,0.0,-0.99436,1e-05,0.9633]
[1777697121576,48.5,78230.3,0.0,-0.99436,1e-05,0.9633]
[1777697121632,48.5,78230.3,0.0,-0.99436,1e-05,0.9633]
[1777697121826,48.5,78230.3,0.0,-0.99436,1e-05,0.9633]
[1777697121928,48.5,78229.3,0.0,-0.99436,1e-05,0.96245]
[1777697126557,48.5,78229.0,0.0,-0.99437,1e-05,0.96219]
[1777697126575,48.5,78229.0,0.0,-0.99437,1e-05,0.96219]
[1777697126719,48.5,78229.66,0.0,-0.99436,1e-05,0.96275]
[1777697135146,48.5,78229.03,0.0,-0.99437,1e-05,0.96222]
[1777697142831,48.5,78228.95,0.0,-0.99437,1e-05,0.96097]
[1777697144845,48.5,78226.04,0.0,-0.99439,1e-05,0.9585]
[1777697145727,48.5,78226.04,0.0,-0.99439,1e-05,0.9585]
[1777697145826,48.5,78226.04,0.0,-0.99439,1e-05,0.9585]
[1777697150532,48.5,78225.39,0.0,-0.99439,1e-05,0.95794]
[1777697150577,48.5,78225.39,0.0,-0.99439,1e-05,0.95794]
[1777697150886,48.5,78225.36,0.0,-0.99439,1e-05,0.95792]
[1777697157936,48.5,78225.46,0.0,-0.99439,1e-05,0.958]
[1777697163978,48.5,78225.85,0.0,-0.99439,1e-05,0.95834]
[1777697169013,48.5,78225.34,0.0,-0.99439,1e-05,0.9579]
[1777697173157,48.5,78225.22,0.0,-0.99439,1e-05,0.9578]
[1777697173325,48.5,78225.22,0.0,-0.99439,1e-05,0.9578]
[1777697176103,48.5,78224.01,0.0,-0.9944,1e-05,0.95677]
[1777697176188,48.5,78186.45,0.0,-0.9946,1e-05,0.92534]
[1777697177069,48.5,78180.72,0.0,-0.99463,1e-05,0.92062]
[1777697179391,48.5,78180.75,0.0,-0.99463,1e-05,0.92065]
[1777697181097,48.5,78185.04,0.0,-0.99461,1e-05,0.92418]
[1777697182104,48.5,78190.75,0.0,-0.99458,1e-05,0.92889]
[1777697188146,48.5,78191.5,0.0,-0.99458,1e-05,0.92952]
[1777697194188,48.5,78191.53,0.0,-0.99458,1e-05,0.92839]
[1777697199225,48.5,78191.44,0.0,-0.99458,1e-05,0.92832]
[1777697199975,48.5,78191.44,0.0,-0.99458,1e-05,0.92832]
[1777697200077,48.5,78191.44,0.0,-0.99458,1e-05,0.92832]
[1777697200273,48.5,78191.44,0.0,-0.99458,1e-05,0.92832]
[1777697200324,48.5,78191.44,0.0,-0.99458,1e-05,0.92832]
[1777697200328,48.5,78191.44,0.0,-0.99458,1e-05,0.92832]
[1777697205496,48.5,78192.16,0.0,-0.99458,1e-05,0.92892]
[1777697205271,48.5,78181.78,0.0,-0.99463,1e-05,0.92035]
[1777697206274,48.5,78165.18,0.0,-0.99472,1e-05,0.9068]
[1777697207281,48.5,78172.12,0.0,-0.99469,1e-05,0.91245]
[1777697208288,48.5,78172.48,0.0,-0.99468,1e-05,0.91274]
[1777697209034,48.5,78172.48,0.0,-0.99468,1e-05,0.91274]
[1777697209295,48.5,78172.47,0.0,-0.99468,1e-05,0.91273]
[1777697214329,48.5,78174.54,0.0,-0.99467,1e-05,0.91442]
[1777697215337,48.5,78171.02,0.0,-0.99469,1e-05,0.91155]
[1777697218680,48.5,78169.89,0.0,-0.9947,1e-05,0.91063]
[1777697218826,48.5,78169.89,0.0,-0.9947,1e-05,0.91063]
[1777697221928,48.5,78168.2,0.0,-0.99471,1e-05,0.90925]
[1777697222074,48.5,78168.2,0.0,-0.99471,1e-05,0.90925]
[1777697222097,48.5,78168.2,0.0,-0.99471,1e-05,0.90925]
[1777697223815,48.5,78167.56,0.0,-0.99471,1e-05,0.90873]
[1777697223825,48.5,78167.56,0.0,-0.99471,1e-05,0.90873]
[1777697226414,48.5,78170.74,0.0,-0.99469,1e-05,0.91132]
[1777697228253,48.5,78172.88,0.0,-0.99468,1e-05,0.91307]
[1777697228335,48.5,78172.88,0.0,-0.99468,1e-05,0.91307]
[1777697228428,48.5,78174.11,0.0,-0.99468,1e-05,0.91407]
[1777697228535,48.5,78174.11,0.0,-0.99468,1e-05,0.91407]
[1777697228576,48.5,78174.11,0.0,-0.99468,1e-05,0.91407]
[1777697231449,48.5,78159.45,0.0,-0.99475,1e-05,0.90216]
[1777697232456,48.5,78146.14,0.0,-0.99482,1e-05,0.89146]
[1777697233464,48.5,78145.59,0.0,-0.99482,1e-05,0.89102]
[1777697234471,48.5,78146.21,0.0,-0.99482,1e-05,0.89152]
[1777697235174,48.5,78146.21,0.0,-0.99482,1e-05,0.89152]
[1777697235477,48.5,78146.16,0.0,-0.99482,1e-05,0.89148]
[1777697235538,48.5,78146.16,0.0,-0.99482,1e-05,0.89148]
[1777697235544,48.5,78146.16,0.0,-0.99482,1e-05,0.89148]
[1777697235715,48.5,78146.16,0.0,-0.99482,1e-05,0.89148]
[1777697241520,48.5,78150.46,0.0,-0.9948,1e-05,0.89492]
[1777697242527,48.5,78153.2,0.0,-0.99478,1e-05,0.89712]
[1777697243957,48.5,78153.2,0.0,-0.99478,1e-05,0.89712]
[1777697244075,48.5,78153.2,0.0,-0.99478,1e-05,0.89712]
[1777697244359,48.5,78153.2,0.0,-0.99478,1e-05,0.89712]
[1777697244429,48.5,78153.25,0.0,-0.99478,1e-05,0.89716]
[1777697244575,48.5,78153.25,0.0,-0.99478,1e-05,0.89716]
[1777697247842,48.5,78153.6,0.0,-0.99478,1e-05,0.89744]
[1777697247914,48.5,78125.4,0.0,-0.99493,1e-05,0.875]
[1777697248569,48.5,78135.6,0.0,-0.99488,1e-05,0.88306]
[1777697249576,48.5,78137.92,0.0,-0.99486,1e-05,0.8849]
[1777697250887,48.5,78137.92,0.0,-0.99486,1e-05,0.8849]
[1777697250896,48.5,78138.64,0.0,-0.99486,1e-05,0.88548]
[1777697251590,48.5,78140.97,0.0,-0.99485,1e-05,0.88622]
[1777697256625,48.5,78141.61,0.0,-0.99485,1e-05,0.88673]
[1777697261660,48.5,78141.5,0.0,-0.99485,1e-05,0.88665]
[1777697267702,48.5,78141.92,0.0,-0.99485,1e-05,0.88698]
[1777697272737,48.5,78145.96,0.0,-0.99483,1e-05,0.8902]
[1777697274974,48.5,78146.19,0.0,-0.99483,1e-05,0.89039]
[1777697275076,48.5,78146.19,0.0,-0.99483,1e-05,0.89039]
[1777697275418,48.5,78146.19,0.0,-0.99483,1e-05,0.89039]
[1777697275431,48.5,78146.59,0.0,-0.99483,1e-05,0.89071]
[1777697275574,48.5,78146.59,0.0,-0.99483,1e-05,0.89071]
[1777697279077,48.5,78146.44,0.0,-0.99483,1e-05,0.89059]
[1777697279135,48.5,78146.37,0.0,-0.99483,1e-05,0.89053]
[1777697279786,48.5,78150.61,0.0,-0.9948,1e-05,0.89393]
[1777697280979,48.5,78150.61,0.0,-0.9948,1e-05,0.89393]
[1777697281076,48.5,78150.61,0.0,-0.9948,1e-05,0.89393]
[1777697281473,48.5,78150.61,0.0,-0.9948,1e-05,0.89393]
[1777697281080,48.5,78152.11,0.0,-0.9948,1e-05,0.89513]
[1777697281575,48.5,78152.11,0.0,-0.9948,1e-05,0.89513]
[1777697287043,48.5,78153.34,0.0,-0.99479,1e-05,0.89612]
[1777697287841,48.5,78157.13,0.0,-0.99477,1e-05,0.89917]
[1777697289377,48.5,78157.13,0.0,-0.99477,1e-05,0.89917]
[1777697289575,48.5,78157.13,0.0,-0.99477,1e-05,0.89917]
[1777697289386,48.5,78159.4,0.0,-0.99476,1e-05,0.901]
[1777697289968,48.5,78159.4,0.0,-0.99476,1e-05,0.901]
[1777697290075,48.5,78159.4,0.0,-0.99476,1e-05,0.901]
[1777697292877,48.5,78163.47,0.0,-0.99474,1e-05,0.90429]
[1777697296471,48.5,78164.88,0.0,-0.99473,1e-05,0.90543]
[1777697296572,48.5,78167.37,0.0,-0.99472,1e-05,0.90745]
[1777697296606,48.5,78167.37,0.0,-0.99472,1e-05,0.90745]
[1777697297317,48.5,78167.37,0.0,-0.99472,1e-05,0.90745]
[1777697297324,48.5,78167.37,0.0,-0.99472,1e-05,0.90745]
[1777697297418,48.5,78168.46,0.0,-0.99471,1e-05,0.90834]
[1777697298919,48.5,78173.72,0.0,-0.99468,1e-05,0.91262]
[1777697300079,48.5,78173.72,0.0,-0.99468,1e-05,0.91262]
[1777697300324,48.5,78173.72,0.0,-0.99468,1e-05,0.91262]
[1777697300576,48.5,78173.72,0.0,-0.99468,1e-05,0.91262]
[1777697300425,48.5,78176.91,0.0,-0.99467,1e-05,0.91523]
[1777697302947,48.5,78179.69,0.0,-0.99465,1e-05,0.9175]
[1777697305399,48.5,78179.69,0.0,-0.99465,1e-05,0.9175]
[1777697305575,48.5,78179.69,0.0,-0.99465,1e-05,0.9175]
[1777697311003,48.5,78180.89,0.0,-0.99465,1e-05,0.91735]
[1777697312394,48.5,78180.89,0.0,-0.99465,1e-05,0.91735]
[1777697312575,48.5,78180.89,0.0,-0.99465,1e-05,0.91735]
[1777697312594,48.5,78180.89,0.0,-0.99465,1e-05,0.91735]
[1777697312495,48.5,78174.96,0.0,-0.99468,1e-05,0.9125]
[1777697312828,48.5,78174.96,0.0,-0.99468,1e-05,0.9125]
[1777697313019,48.5,78173.26,0.0,-0.99469,1e-05,0.91111]
[1777697318054,48.5,78173.53,0.0,-0.99469,1e-05,0.91133]
[1777697323089,48.5,78174.28,0.0,-0.99469,1e-05,0.91194]
[1777697331417,48.5,78174.1,0.0,-0.99469,1e-05,0.9118]
[1777697331576,48.5,78174.1,0.0,-0.99469,1e-05,0.9118]
[1777697331597,48.5,78171.66,0.0,-0.9947,1e-05,0.90981]
[1777697332268,48.5,78171.66,0.0,-0.9947,1e-05,0.90981]
[1777697332324,48.5,78171.66,0.0,-0.9947,1e-05,0.90981]
[1777697340208,48.5,78171.55,0.0,-0.9947,1e-05,0.90972]
[1777697341215,48.5,78174.64,0.0,-0.99469,1e-05,0.91224]
[1777697342836,48.5,78174.33,0.0,-0.99469,1e-05,0.91199]
[1777697343074,48.5,78174.33,0.0,-0.99469,1e-05,0.91199]
[1777697343372,48.5,78174.33,0.0,-0.99469,1e-05,0.91199]
[1777697343575,48.5,78174.33,0.0,-0.99469,1e-05,0.91199]
[1777697343599,48.5,78174.37,0.0,-0.99469,1e-05,0.91202]
[1777697344236,48.5,78169.13,0.0,-0.99471,1e-05,0.90775]
[1777697348264,48.5,78171.38,0.0,-0.9947,1e-05,0.90958]
[1777697349015,48.5,78171.38,0.0,-0.9947,1e-05,0.90958]
[1777697349076,48.5,78171.38,0.0,-0.9947,1e-05,0.90958]
[1777697349522,48.5,78171.38,0.0,-0.9947,1e-05,0.90958]
[1777697349575,48.5,78171.38,0.0,-0.9947,1e-05,0.90958]
[1777697349624,48.5,78173.21,0.0,-0.99469,1e-05,0.91107]
[1777697352467,48.5,78173.37,0.0,-0.99469,1e-05,0.9112]
[1777697352574,48.5,78173.37,0.0,-0.99469,1e-05,0.9112]
[1777697352563,48.5,78177.98,0.0,-0.99467,1e-05,0.91497]
[1777697353322,48.5,78177.98,0.0,-0.99467,1e-05,0.91497]
[1777697353580,48.5,78177.98,0.0,-0.99467,1e-05,0.91497]
[1777697353423,48.5,78178.67,0.0,-0.99466,1e-05,0.91553]
[1777697354306,48.5,78179.01,0.0,-0.99466,1e-05,0.91581]
[1777697358339,48.5,78184.54,0.0,-0.99463,1e-05,0.92034]
[1777697359345,48.5,78187.56,0.0,-0.99462,1e-05,0.92283]
[1777697361229,48.5,78187.64,0.0,-0.99462,1e-05,0.92289]
[1777697361324,48.5,78187.64,0.0,-0.99462,1e-05,0.92289]
[1777697365387,48.5,78191.13,0.0,-0.9946,1e-05,0.92577]
[1777697369308,48.5,78190.01,0.0,-0.9946,1e-05,0.92485]
[1777697369325,48.5,78190.01,0.0,-0.9946,1e-05,0.92485]
[1777697369532,48.5,78187.16,0.0,-0.99462,1e-05,0.9225]
[1777697370884,48.5,78185.78,0.0,-0.99463,1e-05,0.92136]
[1777697371075,48.5,78185.78,0.0,-0.99463,1e-05,0.92136]
[1777697372437,48.5,78190.9,0.0,-0.99461,1e-05,0.92444]
[1777697377473,48.5,78191.29,0.0,-0.9946,1e-05,0.92476]
[1777697380948,48.5,78191.47,0.0,-0.9946,1e-05,0.92491]
[1777697381076,48.5,78191.47,0.0,-0.9946,1e-05,0.92491]
[1777697381246,48.5,78191.47,0.0,-0.9946,1e-05,0.92491]
[1777697381324,48.5,78191.47,0.0,-0.9946,1e-05,0.92491]
[1777697381501,48.5,78191.44,0.0,-0.9946,1e-05,0.92488]
[1777697390564,48.5,78191.12,0.0,-0.9946,1e-05,0.92462]
[1777697393579,48.5,78190.27,0.0,-0.99461,1e-05,0.92392]
[1777697393680,48.5,78190.27,0.0,-0.99461,1e-05,0.92392]
[1777697393829,48.5,78190.27,0.0,-0.99461,1e-05,0.92392]
[1777697393871,48.5,78190.27,0.0,-0.99461,1e-05,0.92392]
[1777697394077,48.5,78190.27,0.0,-0.99461,1e-05,0.92392]
[1777697395599,48.5,78190.33,0.0,-0.99461,1e-05,0.92397]
[1777697399627,48.5,78193.33,0.0,-0.99459,1e-05,0.92645]
[1777697400327,48.5,78193.33,0.0,-0.99459,1e-05,0.92645]
[1777697400528,48.5,78193.33,0.0,-0.99459,1e-05,0.92645]
[1777697400575,48.5,78193.33,0.0,-0.99459,1e-05,0.92645]
[1777697400635,48.5,78194.15,0.0,-0.99459,1e-05,0.92712]
[1777697405670,48.5,78194.32,0.0,-0.99459,1e-05,0.92726]
[1777697407040,48.5,78194.45,0.0,-0.99459,1e-05,0.92737]
[1777697407077,48.5,78194.45,0.0,-0.99459,1e-05,0.92737]
[1777697407488,48.5,78194.45,0.0,-0.99459,1e-05,0.92737]
[1777697407574,48.5,78194.45,0.0,-0.99459,1e-05,0.92737]
[1777697407684,48.5,78194.3,0.0,-0.99459,1e-05,0.92725]
[1777697412719,48.5,78194.35,0.0,-0.99459,1e-05,0.92729]
[1777697417756,48.5,78194.62,0.0,-0.99459,1e-05,0.92751]
[1777697422790,48.5,78194.81,0.0,-0.99458,1e-05,0.92767]
[1777697428833,48.5,78194.77,0.0,-0.99459,1e-05,0.92764]
[1777697434874,48.5,78195.65,0.0,-0.99459,1e-05,0.92722]
[1777697442932,48.5,78195.98,0.0,-0.99459,1e-05,0.92749]
[1777697445777,48.5,78195.98,0.0,-0.99459,1e-05,0.92749]
[1777697445824,48.5,78195.98,0.0,-0.99459,1e-05,0.92749]
[1777697446483,48.5,78195.98,0.0,-0.99459,1e-05,0.92749]
[1777697446577,48.5,78195.98,0.0,-0.99459,1e-05,0.92749]
[1777697446584,48.5,78195.98,0.0,-0.99459,1e-05,0.92749]
[1777697453200,48.5,78196.0,0.0,-0.99459,1e-05,0.92751]
[1777697453329,48.5,78196.0,0.0,-0.99459,1e-05,0.92751]
[1777697453547,48.5,78196.0,0.0,-0.99459,1e-05,0.92751]
[1777697453579,48.5,78196.0,0.0,-0.99459,1e-05,0.92751]
[1777697453648,48.5,78196.14,0.0,-0.99458,1e-05,0.92762]
[1777697454054,48.5,78196.14,0.0,-0.99458,1e-05,0.92762]
[1777697454128,48.5,78191.3,0.0,-0.99461,1e-05,0.92363]
[1777697455016,48.5,78188.0,0.0,-0.99463,1e-05,0.92091]
[1777697457738,48.5,78187.91,0.0,-0.99463,1e-05,0.92083]
[1777697457840,48.5,78187.91,0.0,-0.99463,1e-05,0.92083]
[1777697461536,48.5,78188.02,0.0,-0.99463,1e-05,0.92093]
[1777697461610,48.5,78187.89,0.0,-0.99463,1e-05,0.92082]
[1777697462068,48.5,78148.52,0.0,-0.99483,1e-05,0.88891]
[1777697463074,48.5,78146.2,0.0,-0.99485,1e-05,0.88706]
[1777697465081,48.5,78146.26,0.0,-0.99485,1e-05,0.88711]
[1777697465088,48.5,78144.86,0.0,-0.99485,1e-05,0.886]
[1777697470123,48.5,78145.2,0.0,-0.99485,1e-05,0.88627]
[1777697476165,48.5,78144.67,0.0,-0.99485,1e-05,0.88585]
[1777697484221,48.5,78146.81,0.0,-0.99484,1e-05,0.88755]
[1777697485531,48.5,78146.81,0.0,-0.99484,1e-05,0.88755]
[1777697485574,48.5,78146.81,0.0,-0.99484,1e-05,0.88755]
[1777697485671,48.5,78150.38,0.0,-0.99482,1e-05,0.8904]
[1777697486235,48.5,78152.24,0.0,-0.99482,1e-05,0.89189]
[1777697486956,48.5,78152.24,0.0,-0.99482,1e-05,0.89189]
[1777697487074,48.5,78152.24,0.0,-0.99482,1e-05,0.89189]
[1777697489256,48.5,78157.09,0.0,-0.99479,1e-05,0.89578]
[1777697489800,48.5,78157.09,0.0,-0.99479,1e-05,0.89578]
[1777697490196,48.5,78157.09,0.0,-0.99479,1e-05,0.89578]
[1777697490329,48.5,78157.09,0.0,-0.99479,1e-05,0.89578]
[1777697490346,48.5,78160.61,0.0,-0.99477,1e-05,0.89861]
[1777697494585,48.5,78160.58,0.0,-0.99478,1e-05,0.89747]
[1777697494676,48.5,78162.23,0.0,-0.99477,1e-05,0.8988]
[1777697494826,48.5,78162.23,0.0,-0.99477,1e-05,0.8988]
[1777697497312,48.5,78159.6,0.0,-0.99478,1e-05,0.89668]
[1777697499507,48.5,78158.26,0.0,-0.99479,1e-05,0.8956]
[1777697499576,48.5,78158.26,0.0,-0.99479,1e-05,0.8956]
[1777697500333,48.5,78155.98,0.0,-0.9948,1e-05,0.89377]
[1777697505368,48.5,78155.99,0.0,-0.9948,1e-05,0.89378]
[1777697510403,48.5,78158.28,0.0,-0.99479,1e-05,0.89562]
[1777697511064,48.5,78158.28,0.0,-0.99479,1e-05,0.89562]
[1777697511077,48.5,78158.28,0.0,-0.99479,1e-05,0.89562]
[1777697517452,48.5,78157.95,0.0,-0.99479,1e-05,0.89535]
[1777697519062,48.5,78157.81,0.0,-0.99479,1e-05,0.89524]
[1777697519076,48.5,78157.81,0.0,-0.99479,1e-05,0.89524]
[1777697522487,48.5,78160.83,0.0,-0.99478,1e-05,0.89767]
[1777697522833,48.5,78160.83,0.0,-0.99478,1e-05,0.89767]
[1777697523076,48.5,78160.83,0.0,-0.99478,1e-05,0.89767]
[1777697528529,48.5,78160.28,0.0,-0.99478,1e-05,0.89723]
[1777697534572,48.5,78161.24,0.0,-0.99477,1e-05,0.898]
[1777697535135,48.5,78161.24,0.0,-0.99477,1e-05,0.898]
[1777697535324,48.5,78161.24,0.0,-0.99477,1e-05,0.898]
[1777697540614,48.5,78160.73,0.0,-0.99478,1e-05,0.89759]
[1777697545649,48.5,78160.69,0.0,-0.99478,1e-05,0.89756]
[1777697546932,48.5,78160.54,0.0,-0.99478,1e-05,0.89744]
[1777697547076,48.5,78160.54,0.0,-0.99478,1e-05,0.89744]
[1777697552698,48.5,78160.61,0.0,-0.99478,1e-05,0.89637]
[1777697557732,48.5,78160.66,0.0,-0.99478,1e-05,0.89641]
[1777697562767,48.5,78160.74,0.0,-0.99478,1e-05,0.89648]
[1777697567804,48.5,78160.54,0.0,-0.99478,1e-05,0.89632]
[1777697569076,48.5,78160.56,0.0,-0.99478,1e-05,0.89633]
[1777697578881,48.5,78160.9,0.0,-0.99478,1e-05,0.89661]
[1777697585930,48.5,78164.48,0.0,-0.99476,1e-05,0.89949]
[1777697586937,48.5,78168.67,0.0,-0.99474,1e-05,0.90288]
[1777697590555,48.5,78169.61,0.0,-0.99474,1e-05,0.90364]
[1777697590575,48.5,78169.61,0.0,-0.99474,1e-05,0.90364]
[1777697590967,48.5,78172.12,0.0,-0.99472,1e-05,0.90567]
[1777697596003,48.5,78172.02,0.0,-0.99473,1e-05,0.90559]
[1777697598016,48.5,78174.15,0.0,-0.99471,1e-05,0.90732]
[1777697601039,48.5,78175.86,0.0,-0.9947,1e-05,0.90871]
[1777697602892,48.5,78175.86,0.0,-0.9947,1e-05,0.90871]
[1777697603075,48.5,78176.07,0.0,-0.9947,1e-05,0.90888]
[1777697606223,48.5,78175.66,0.0,-0.99471,1e-05,0.90855]
[1777697606323,48.5,78175.66,0.0,-0.99471,1e-05,0.90855]
[1777697606425,48.5,78177.69,0.0,-0.9947,1e-05,0.9102]
[1777697609094,48.5,78175.25,0.0,-0.99471,1e-05,0.90821]
[1777697610475,48.5,78175.25,0.0,-0.99471,1e-05,0.90821]
[1777697610575,48.5,78175.25,0.0,-0.99471,1e-05,0.90821]
[1777697616144,48.5,78175.5,0.0,-0.99471,1e-05,0.90729]
[1777697621179,48.5,78175.42,0.0,-0.99471,1e-05,0.90722]
[1777697627221,48.5,78175.68,0.0,-0.99471,1e-05,0.90743]
[1777697629083,48.5,78175.86,0.0,-0.99471,1e-05,0.90758]
[1777697629184,48.5,78175.86,0.0,-0.99471,1e-05,0.90758]
[1777697631793,48.5,78175.86,0.0,-0.99471,1e-05,0.90758]
[1777697631826,48.5,78175.86,0.0,-0.99471,1e-05,0.90758]
[1777697637290,48.5,78176.2,0.0,-0.99471,1e-05,0.90786]
[1777697642326,48.5,78175.91,0.0,-0.99471,1e-05,0.90762]
[1777697652395,48.5,78175.91,0.0,-0.99471,1e-05,0.90762]
[1777697662236,48.5,78175.91,0.0,-0.99471,1e-05,0.90762]
[1777697662325,48.5,78175.91,0.0,-0.99471,1e-05,0.90762]
[1777697662822,48.5,78175.91,0.0,-0.99471,1e-05,0.90762]
[1777697662848,48.5,78175.96,0.0,-0.99471,1e-05,0.90766]
[1777697663075,48.5,78175.96,0.0,-0.99471,1e-05,0.90766]
[1777697668508,48.5,78175.78,0.0,-0.99471,1e-05,0.90751]
[1777697673542,48.5,78176.9,0.0,-0.99471,1e-05,0.90729]
[1777697680917,48.5,78176.96,0.0,-0.99471,1e-05,0.90734]
[1777697681075,48.5,78176.96,0.0,-0.99471,1e-05,0.90734]
[1777697686634,48.5,78177.34,0.0,-0.99471,1e-05,0.90765]
[1777697695700,48.5,78177.58,0.0,-0.99471,1e-05,0.90785]
[1777697700736,48.5,78177.66,0.0,-0.99471,1e-05,0.90791]
[1777697707785,48.5,78177.57,0.0,-0.99471,1e-05,0.90784]
[1777697713827,48.5,78177.64,0.0,-0.99471,1e-05,0.9079]
[1777697715843,48.5,78184.04,0.0,-0.99467,1e-05,0.91311]
[1777697718312,48.5,78184.79,0.0,-0.99467,1e-05,0.91373]
[1777697718326,48.5,78184.79,0.0,-0.99467,1e-05,0.91373]
[1777697718948,48.5,78184.79,0.0,-0.99467,1e-05,0.91373]
[1777697719076,48.5,78184.79,0.0,-0.99467,1e-05,0.91373]
[1777697719871,48.5,78184.86,0.0,-0.99467,1e-05,0.91378]
[1777697726920,48.5,78185.38,0.0,-0.99467,1e-05,0.91421]
[1777697731868,48.5,78188.09,0.0,-0.99465,1e-05,0.91643]
[1777697732075,48.5,78188.29,0.0,-0.99466,1e-05,0.91545]
[1777697732641,48.5,78188.29,0.0,-0.99466,1e-05,0.91545]
[1777697732825,48.5,78188.29,0.0,-0.99466,1e-05,0.91545]
[1777697732962,48.5,78188.05,0.0,-0.99466,1e-05,0.91526]
[1777697737997,48.5,78188.56,0.0,-0.99466,1e-05,0.91567]
[1777697743032,48.5,78189.09,0.0,-0.99465,1e-05,0.91611]
[1777697744403,48.5,78188.98,0.0,-0.99466,1e-05,0.91602]
[1777697744575,48.5,78188.98,0.0,-0.99466,1e-05,0.91602]
[1777697748067,48.5,78192.63,0.0,-0.99464,1e-05,0.91901]
[1777697749482,48.5,78192.63,0.0,-0.99464,1e-05,0.91901]
[1777697749576,48.5,78192.63,0.0,-0.99464,1e-05,0.91901]
[1777697749758,48.5,78192.63,0.0,-0.99464,1e-05,0.91901]
[1777697749827,48.5,78192.63,0.0,-0.99464,1e-05,0.91901]
[1777697749923,48.5,78192.7,0.0,-0.99464,1e-05,0.91907]
[1777697755641,48.5,78192.86,0.0,-0.99463,1e-05,0.9192]
[1777697755826,48.5,78192.86,0.0,-0.99463,1e-05,0.9192]
[1777697761159,48.5,78193.4,0.0,-0.99463,1e-05,0.91964]
[1777697766194,48.5,78192.4,0.0,-0.99464,1e-05,0.91882]
[1777697767947,48.5,78192.4,0.0,-0.99464,1e-05,0.91882]
[1777697768074,48.5,78192.4,0.0,-0.99464,1e-05,0.91882]
[1777697768208,48.5,78185.87,0.0,-0.99467,1e-05,0.91347]
[1777697769431,48.5,78185.87,0.0,-0.99467,1e-05,0.91347]
[1777697769575,48.5,78185.87,0.0,-0.99467,1e-05,0.91347]
[1777697769676,48.5,78185.42,0.0,-0.99467,1e-05,0.91311]
[1777697772235,48.5,78189.18,0.0,-0.99465,1e-05,0.91618]
[1777697774155,48.5,78189.7,0.0,-0.99465,1e-05,0.91661]
[1777697774326,48.5,78189.7,0.0,-0.99465,1e-05,0.91661]
[1777697780292,48.5,78189.94,0.0,-0.99465,1e-05,0.9168]
[1777697785326,48.5,78190.36,0.0,-0.99465,1e-05,0.91715]
[1777697790362,48.5,78191.32,0.0,-0.99464,1e-05,0.91794]
[1777697791482,48.5,78191.32,0.0,-0.99464,1e-05,0.91794]
[1777697791575,48.5,78191.32,0.0,-0.99464,1e-05,0.91794]
[1777697792349,48.5,78191.32,0.0,-0.99465,1e-05,0.9168]
[1777697792578,48.5,78191.32,0.0,-0.99465,1e-05,0.9168]
[1777697794390,48.5,78191.21,0.0,-0.99465,1e-05,0.91671]
[1777697799425,48.5,78191.32,0.0,-0.99465,1e-05,0.9168]
[1777697804460,48.5,78191.52,0.0,-0.99465,1e-05,0.91696]
[1777697808078,48.5,78191.1,0.0,-0.99465,1e-05,0.91662]
[1777697808324,48.5,78191.1,0.0,-0.99465,1e-05,0.91662]
[1777697813523,48.5,78184.33,0.0,-0.99469,1e-05,0.91108]
[1777697814530,48.5,78180.76,0.0,-0.9947,1e-05,0.90817]
[1777697816055,48.5,78180.76,0.0,-0.9947,1e-05,0.90817]
[1777697816075,48.5,78180.76,0.0,-0.9947,1e-05,0.90817]
[1777697816898,48.5,78179.68,0.0,-0.99471,1e-05,0.90729]
[1777697817077,48.5,78179.68,0.0,-0.99471,1e-05,0.90729]
[1777697816920,48.5,78178.41,0.0,-0.99472,1e-05,0.90626]
[1777697823592,48.5,78178.44,0.0,-0.99472,1e-05,0.90629]
[1777697824462,48.5,78178.44,0.0,-0.99472,1e-05,0.90629]
[1777697824576,48.5,78178.44,0.0,-0.99472,1e-05,0.90629]
[1777697829634,48.5,78179.45,0.0,-0.99471,1e-05,0.90711]
[1777697834670,48.5,78179.98,0.0,-0.99471,1e-05,0.90754]
[1777697839705,48.5,78179.45,0.0,-0.99471,1e-05,0.90711]
[1777697844741,48.5,78170.03,0.0,-0.99476,1e-05,0.89948]
[1777697845747,48.5,78154.11,0.0,-0.99484,1e-05,0.88671]
[1777697846754,48.5,78145.44,0.0,-0.99489,1e-05,0.87982]
[1777697847761,48.5,78145.39,0.0,-0.99489,1e-05,0.87978]
[1777697849775,48.5,78148.46,0.0,-0.99487,1e-05,0.88221]
[1777697850659,48.5,78148.46,0.0,-0.99487,1e-05,0.88221]
[1777697850826,48.5,78148.46,0.0,-0.99487,1e-05,0.88221]
[1777697850833,48.5,78152.35,0.0,-0.99485,1e-05,0.88531]
[1777697851789,48.5,78154.1,0.0,-0.99485,1e-05,0.88559]
[1777697853863,48.5,78154.02,0.0,-0.99485,1e-05,0.88553]
[1777697854076,48.5,78154.02,0.0,-0.99485,1e-05,0.88553]
[1777697854089,48.5,78154.32,0.0,-0.99485,1e-05,0.88577]
[1777697859846,48.5,78154.69,0.0,-0.99485,1e-05,0.88606]
[1777697862489,48.5,78154.94,0.0,-0.99485,1e-05,0.88626]
[1777697862576,48.5,78154.94,0.0,-0.99485,1e-05,0.88626]
[1777697867904,48.5,78154.87,0.0,-0.99485,1e-05,0.8862]
[1777697872939,48.5,78151.82,0.0,-0.99486,1e-05,0.88378]
[1777697877279,48.5,78150.45,0.0,-0.99487,1e-05,0.88269]
[1777697877324,48.5,78150.45,0.0,-0.99487,1e-05,0.88269]
[1777697877933,48.5,78150.45,0.0,-0.99487,1e-05,0.88269]
[1777697878074,48.5,78150.45,0.0,-0.99487,1e-05,0.88269]
[1777697878170,48.5,78150.99,0.0,-0.99487,1e-05,0.88312]
[1777697885028,48.5,78150.71,0.0,-0.99487,1e-05,0.88289]
[1777697888934,48.5,78150.85,0.0,-0.99487,1e-05,0.883]
[1777697889075,48.5,78150.85,0.0,-0.99487,1e-05,0.883]
[1777697892077,48.5,78154.79,0.0,-0.99485,1e-05,0.88614]
[1777697893898,48.5,78156.21,0.0,-0.99484,1e-05,0.88727]
[1777697894075,48.5,78156.21,0.0,-0.99484,1e-05,0.88727]
[1777697894176,48.5,78155.68,0.0,-0.99484,1e-05,0.88685]
[1777697896514,48.5,78158.22,0.0,-0.99483,1e-05,0.88888]
[1777697896575,48.5,78158.22,0.0,-0.99483,1e-05,0.88888]
[1777697902147,48.5,78161.16,0.0,-0.99481,1e-05,0.89123]
[1777697905267,48.5,78163.33,0.0,-0.9948,1e-05,0.89297]
[1777697905325,48.5,78163.33,0.0,-0.9948,1e-05,0.89297]
[1777697906029,48.5,78163.33,0.0,-0.9948,1e-05,0.89297]
[1777697906074,48.5,78163.33,0.0,-0.9948,1e-05,0.89297]
[1777697906175,48.5,78163.57,0.0,-0.9948,1e-05,0.89316]
[1777697911210,48.5,78164.59,0.0,-0.9948,1e-05,0.89286]
[1777697916245,48.5,78164.55,0.0,-0.9948,1e-05,0.89283]
[1777697921280,48.5,78166.02,0.0,-0.99479,1e-05,0.89401]
[1777697924030,48.5,78166.16,0.0,-0.99479,1e-05,0.89412]
[1777697924074,48.5,78166.16,0.0,-0.99479,1e-05,0.89412]
[1777697929338,48.5,78166.47,0.0,-0.99479,1e-05,0.89437]
[1777697934373,48.5,78166.07,0.0,-0.99479,1e-05,0.89405]
[1777697937476,48.5,78165.51,0.0,-0.9948,1e-05,0.8936]
[1777697937574,48.5,78165.51,0.0,-0.9948,1e-05,0.8936]
[1777697938325,48.5,78165.68,0.0,-0.9948,1e-05,0.89374]
[1777697938578,48.5,78165.68,0.0,-0.9948,1e-05,0.89374]
[1777697938661,48.5,78165.69,0.0,-0.9948,1e-05,0.89375]
[1777697944442,48.5,78166.31,0.0,-0.99479,1e-05,0.89424]
[1777697949478,48.5,78169.4,0.0,-0.99478,1e-05,0.89673]
[1777697950924,48.5,78169.4,0.0,-0.99478,1e-05,0.89673]
[1777697951075,48.5,78169.4,0.0,-0.99478,1e-05,0.89673]
[1777697957534,48.5,78171.55,0.0,-0.99477,1e-05,0.89846]
[1777697963576,48.5,78172.26,0.0,-0.99476,1e-05,0.89903]
[1777697968611,48.5,78172.41,0.0,-0.99476,1e-05,0.89915]
[1777697970994,48.5,78172.19,0.0,-0.99476,1e-05,0.89898]
[1777697971074,48.5,78172.19,0.0,-0.99476,1e-05,0.89898]
[1777697971876,48.5,78172.11,0.0,-0.99477,1e-05,0.89779]
[1777697972076,48.5,78172.11,0.0,-0.99477,1e-05,0.89779]
[1777697972178,48.5,78172.18,0.0,-0.99477,1e-05,0.89785]
[1777697979687,48.5,78172.19,0.0,-0.99477,1e-05,0.89785]
[1777697984723,48.5,78172.5,0.0,-0.99477,1e-05,0.8981]
[1777697989758,48.5,78173.6,0.0,-0.99476,1e-05,0.89899]
[1777697996807,48.5,78173.06,0.0,-0.99476,1e-05,0.89856]
[1777697998619,48.5,78172.6,0.0,-0.99477,1e-05,0.89818]
[1777697998830,48.5,78172.6,0.0,-0.99477,1e-05,0.89818]
[1777698004863,48.5,78171.77,0.0,-0.99477,1e-05,0.89752]
[1777698009898,48.5,78170.33,0.0,-0.99478,1e-05,0.89636]
[1777698011549,48.5,78169.16,0.0,-0.99478,1e-05,0.89541]
[1777698011576,48.5,78169.16,0.0,-0.99478,1e-05,0.89541]
[1777698012458,48.5,78168.39,0.0,-0.99479,1e-05,0.8948]
[1777698012576,48.5,78168.39,0.0,-0.99479,1e-05,0.8948]
[1777698012918,48.5,78168.37,0.0,-0.99479,1e-05,0.89478]
[1777698014933,48.5,78171.2,0.0,-0.99477,1e-05,0.89706]
[1777698020974,48.5,78171.06,0.0,-0.99477,1e-05,0.89694]
[1777698026010,48.5,78168.28,0.0,-0.99479,1e-05,0.89471]
[1777698030964,48.5,78167.72,0.0,-0.99479,1e-05,0.89426]
[1777698031075,48.5,78167.72,0.0,-0.99479,1e-05,0.89426]
[1777698037087,48.5,78164.74,0.0,-0.99481,1e-05,0.89075]
[1777698038093,48.5,78161.9,0.0,-0.99483,1e-05,0.88848]
[1777698038695,48.5,78161.9,0.0,-0.99483,1e-05,0.88848]
[1777698038826,48.5,78161.9,0.0,-0.99483,1e-05,0.88848]
[1777698039852,48.5,78159.68,0.0,-0.99484,1e-05,0.88671]
[1777698040077,48.5,78159.68,0.0,-0.99484,1e-05,0.88671]
[1777698040108,48.5,78159.2,0.0,-0.99484,1e-05,0.88632]
[1777698045138,48.5,78158.59,0.0,-0.99485,1e-05,0.88584]
[1777698052193,48.5,78158.29,0.0,-0.99485,1e-05,0.8856]
[1777698053749,48.5,78158.19,0.0,-0.99485,1e-05,0.88552]
[1777698053826,48.5,78158.19,0.0,-0.99485,1e-05,0.88552]
[1777698057228,48.5,78155.26,0.0,-0.99486,1e-05,0.88319]
[1777698057864,48.5,78155.26,0.0,-0.99486,1e-05,0.88319]
[1777698058075,48.5,78155.26,0.0,-0.99486,1e-05,0.88319]
[1777698063270,48.5,78155.58,0.0,-0.99486,1e-05,0.88344]
[1777698068305,48.5,78155.47,0.0,-0.99486,1e-05,0.88335]
[1777698073340,48.5,78155.03,0.0,-0.99486,1e-05,0.883]
[1777698075622,48.5,78154.55,0.0,-0.99487,1e-05,0.88262]
[1777698075825,48.5,78154.55,0.0,-0.99487,1e-05,0.88262]
[1777698076649,48.5,78154.35,0.0,-0.99487,1e-05,0.88246]
[1777698076826,48.5,78154.35,0.0,-0.99487,1e-05,0.88246]
[1777698077368,48.5,78154.39,0.0,-0.99487,1e-05,0.88249]
[1777698079382,48.5,78150.0,0.0,-0.99489,1e-05,0.87901]
[1777698079490,48.5,78150.0,0.0,-0.99489,1e-05,0.87901]
[1777698079575,48.5,78150.0,0.0,-0.99489,1e-05,0.87901]
[1777698086431,48.5,78149.89,0.0,-0.99489,1e-05,0.87892]
[1777698089520,48.5,78149.89,0.0,-0.99489,1e-05,0.87892]
[1777698089574,48.5,78149.89,0.0,-0.99489,1e-05,0.87892]
[1777698090513,48.5,78149.81,0.0,-0.99489,1e-05,0.87886]
[1777698090576,48.5,78149.81,0.0,-0.99489,1e-05,0.87886]
[1777698090664,48.5,78149.52,0.0,-0.99489,1e-05,0.87863]
[1777698096501,48.5,78149.6,0.0,-0.9949,1e-05,0.87759]
[1777698101537,48.5,78149.59,0.0,-0.9949,1e-05,0.87758]
[1777698107579,48.5,78149.65,0.0,-0.9949,1e-05,0.87763]
[1777698112613,48.5,78149.46,0.0,-0.9949,1e-05,0.87748]
[1777698118146,48.5,78149.42,0.0,-0.9949,1e-05,0.87745]
[1777698118324,48.5,78149.42,0.0,-0.9949,1e-05,0.87745]
[1777698123691,48.5,78149.19,0.0,-0.9949,1e-05,0.87727]
[1777698128726,48.5,78148.32,0.0,-0.9949,1e-05,0.87658]
[1777698132754,48.5,78154.02,0.0,-0.99488,1e-05,0.88109]
[1777698133978,48.5,78154.02,0.0,-0.99488,1e-05,0.88109]
[1777698134074,48.5,78154.02,0.0,-0.99488,1e-05,0.88109]
[1777698135318,48.5,78155.79,0.0,-0.99487,1e-05,0.8825]
[1777698135325,48.5,78155.79,0.0,-0.99487,1e-05,0.8825]
[1777698135419,48.5,78155.86,0.0,-0.99487,1e-05,0.88255]
[1777698140810,48.5,78154.41,0.0,-0.99487,1e-05,0.8814]
[1777698145732,48.5,78155.33,0.0,-0.99487,1e-05,0.88213]
[1777698145827,48.5,78155.33,0.0,-0.99487,1e-05,0.88213]
[1777698152893,48.5,78155.41,0.0,-0.99487,1e-05,0.88109]
[1777698157929,48.5,78154.93,0.0,-0.99488,1e-05,0.88071]
[1777698163972,48.5,78155.39,0.0,-0.99487,1e-05,0.88107]
[1777698169974,48.5,78155.32,0.0,-0.99488,1e-05,0.88102]
[1777698170074,48.5,78155.32,0.0,-0.99488,1e-05,0.88102]
[1777698171329,48.5,78155.12,0.0,-0.99488,1e-05,0.88086]
[1777698171428,48.5,78155.1,0.0,-0.99488,1e-05,0.88084]
[1777698171577,48.5,78155.1,0.0,-0.99488,1e-05,0.88084]
[1777698174366,48.5,78156.4,0.0,-0.99487,1e-05,0.88187]
[1777698174576,48.5,78156.88,0.0,-0.99487,1e-05,0.88226]
[1777698181090,48.5,78156.74,0.0,-0.99487,1e-05,0.88214]
[1777698184397,48.5,78158.22,0.0,-0.99486,1e-05,0.88332]
[1777698184578,48.5,78158.95,0.0,-0.99486,1e-05,0.8839]
[1777698186126,48.5,78153.54,0.0,-0.99488,1e-05,0.8796]
[1777698186663,48.5,78153.54,0.0,-0.99488,1e-05,0.8796]
[1777698187132,48.5,78149.68,0.0,-0.9949,1e-05,0.87655]
[1777698187995,48.5,78149.68,0.0,-0.9949,1e-05,0.87655]
[1777698188140,48.5,78149.27,0.0,-0.99491,1e-05,0.87623]
[1777698189376,48.5,78149.27,0.0,-0.99491,1e-05,0.87623]
[1777698195189,48.5,78154.66,0.0,-0.99488,1e-05,0.88049]
[1777698196151,48.5,78154.66,0.0,-0.99488,1e-05,0.88049]
[1777698196324,48.5,78154.66,0.0,-0.99488,1e-05,0.88049]
[1777698197203,48.5,78159.03,0.0,-0.99486,1e-05,0.88396]
[1777698198234,48.5,78159.03,0.0,-0.99486,1e-05,0.88396]
[1777698198326,48.5,78159.03,0.0,-0.99486,1e-05,0.88396]
[1777698198335,48.5,78161.04,0.0,-0.99485,1e-05,0.88557]
[1777698201985,48.5,78161.8,0.0,-0.99484,1e-05,0.88617]
[1777698202074,48.5,78161.8,0.0,-0.99484,1e-05,0.88617]
[1777698207273,48.5,78163.74,0.0,-0.99483,1e-05,0.88772]
[1777698207568,48.5,78163.74,0.0,-0.99483,1e-05,0.88772]
[1777698207576,48.5,78163.74,0.0,-0.99483,1e-05,0.88772]
[1777698209196,48.5,78163.75,0.0,-0.99483,1e-05,0.88773]
[1777698209331,48.5,78163.75,0.0,-0.99483,1e-05,0.88773]
[1777698209432,48.5,78164.07,0.0,-0.99483,1e-05,0.88798]
[1777698215335,48.5,78162.91,0.0,-0.99484,1e-05,0.88594]
[1777698218086,48.5,78162.75,0.0,-0.99484,1e-05,0.88582]
[1777698218324,48.5,78162.75,0.0,-0.99484,1e-05,0.88582]
[1777698223391,48.5,78162.98,0.0,-0.99484,1e-05,0.886]
[1777698226412,48.5,78160.09,0.0,-0.99486,1e-05,0.8837]
[1777698226987,48.5,78160.09,0.0,-0.99486,1e-05,0.8837]
[1777698227074,48.5,78160.09,0.0,-0.99486,1e-05,0.8837]
[1777698228756,48.5,78160.12,0.0,-0.99486,1e-05,0.88372]
[1777698228826,48.5,78160.12,0.0,-0.99486,1e-05,0.88372]
[1777698229433,48.5,78160.51,0.0,-0.99485,1e-05,0.88403]
[1777698233461,48.5,78145.79,0.0,-0.99493,1e-05,0.87238]
[1777698234468,48.5,78142.16,0.0,-0.99495,1e-05,0.86953]
[1777698234733,48.5,78142.16,0.0,-0.99495,1e-05,0.86953]
[1777698235475,48.5,78142.07,0.0,-0.99495,1e-05,0.86946]
[1777698236800,48.5,78142.07,0.0,-0.99495,1e-05,0.86946]
[1777698242403,48.5,78142.28,0.0,-0.99495,1e-05,0.86962]
[1777698242524,48.5,78142.14,0.0,-0.99495,1e-05,0.86951]
[1777698242578,48.5,78142.14,0.0,-0.99495,1e-05,0.86951]
[1777698247616,48.5,78143.35,0.0,-0.99494,1e-05,0.87046]
[1777698247825,48.5,78143.35,0.0,-0.99494,1e-05,0.87046]
[1777698250040,48.5,78143.19,0.0,-0.99494,1e-05,0.87034]
[1777698250075,48.5,78143.19,0.0,-0.99494,1e-05,0.87034]
[1777698250177,48.5,78141.17,0.0,-0.99495,1e-05,0.86875]
[1777698255615,48.5,78140.95,0.0,-0.99495,1e-05,0.86858]
[1777698260650,48.5,78140.95,0.0,-0.99495,1e-05,0.86858]
[1777698262998,48.5,78141.46,0.0,-0.99495,1e-05,0.86898]
[1777698263075,48.5,78141.46,0.0,-0.99495,1e-05,0.86898]
[1777698268711,48.5,78141.22,0.0,-0.99495,1e-05,0.86879]
[1777698273746,48.5,78141.1,0.0,-0.99496,1e-05,0.8676]
[1777698276401,48.5,78141.1,0.0,-0.99496,1e-05,0.8676]
[1777698276574,48.5,78141.1,0.0,-0.99496,1e-05,0.8676]
[1777698278329,48.5,78140.5,0.0,-0.99496,1e-05,0.86713]
[1777698278577,48.5,78140.5,0.0,-0.99496,1e-05,0.86713]
[1777698278427,48.5,78141.58,0.0,-0.99496,1e-05,0.86797]
[1777698284823,48.5,78142.12,0.0,-0.99495,1e-05,0.8684]
[1777698289858,48.5,78142.13,0.0,-0.99495,1e-05,0.86841]
[1777698295900,48.5,78142.09,0.0,-0.99495,1e-05,0.86837]
[1777698298408,48.5,78141.87,0.0,-0.99496,1e-05,0.8682]
[1777698298577,48.5,78141.87,0.0,-0.99496,1e-05,0.8682]
[1777698303303,48.5,78141.6,0.0,-0.99496,1e-05,0.86799]
[1777698303324,48.5,78141.6,0.0,-0.99496,1e-05,0.86799]
[1777698303397,48.5,78141.44,0.0,-0.99496,1e-05,0.86787]
[1777698303793,48.5,78141.44,0.0,-0.99496,1e-05,0.86787]
[1777698303838,48.5,78141.44,0.0,-0.99496,1e-05,0.86787]
[1777698308991,48.5,78139.7,0.0,-0.99497,1e-05,0.8665]
[1777698311988,48.5,78139.78,0.0,-0.99497,1e-05,0.86656]
[1777698312075,48.5,78139.78,0.0,-0.99497,1e-05,0.86656]
[1777698313636,48.5,78140.44,0.0,-0.99496,1e-05,0.86708]
[1777698313827,48.5,78140.44,0.0,-0.99496,1e-05,0.86708]
[1777698314026,48.5,78140.59,0.0,-0.99496,1e-05,0.8672]
[1777698319060,48.5,78140.48,0.0,-0.99496,1e-05,0.86711]
[1777698319122,48.5,78156.57,0.0,-0.99488,1e-05,0.87979]
[1777698320068,48.5,78160.29,0.0,-0.99486,1e-05,0.88275]
[1777698321075,48.5,78163.83,0.0,-0.99484,1e-05,0.88557]
[1777698322539,48.5,78163.83,0.0,-0.99484,1e-05,0.88557]
[1777698326110,48.5,78160.27,0.0,-0.99486,1e-05,0.88273]
[1777698328124,48.5,78156.63,0.0,-0.99488,1e-05,0.87984]
[1777698333159,48.5,78155.07,0.0,-0.9949,1e-05,0.8775]
[1777698339202,48.5,78155.2,0.0,-0.99489,1e-05,0.8776]
[1777698344237,48.5,78155.57,0.0,-0.99489,1e-05,0.87789]
[1777698344820,48.5,78155.57,0.0,-0.99489,1e-05,0.87789]
[1777698345074,48.5,78155.57,0.0,-0.99489,1e-05,0.87789]
[1777698347347,48.5,78159.47,0.0,-0.99487,1e-05,0.88099]
[1777698347575,48.5,78159.47,0.0,-0.99487,1e-05,0.88099]
[1777698347428,48.5,78159.88,0.0,-0.99487,1e-05,0.88131]
[1777698353449,48.5,78161.37,0.0,-0.99486,1e-05,0.8825]
[1777698353576,48.5,78161.37,0.0,-0.99486,1e-05,0.8825]
[1777698353652,48.5,78161.06,0.0,-0.99486,1e-05,0.88225]
[1777698359631,48.5,78161.09,0.0,-0.99486,1e-05,0.88227]
[1777698360348,48.5,78164.62,0.0,-0.99485,1e-05,0.88508]
[1777698362577,48.5,78166.02,0.0,-0.99484,1e-05,0.8862]
[1777698363633,48.5,78164.62,0.0,-0.99485,1e-05,0.88508]
[1777698363826,48.5,78162.04,0.0,-0.99486,1e-05,0.88303]
[1777698364377,48.5,78161.81,0.0,-0.99486,1e-05,0.88285]
[1777698369411,48.5,78161.79,0.0,-0.99486,1e-05,0.88283]
[1777698370967,48.5,78163.11,0.0,-0.99485,1e-05,0.88388]
[1777698371075,48.5,78163.11,0.0,-0.99485,1e-05,0.88388]
[1777698376460,48.5,78164.78,0.0,-0.99485,1e-05,0.88521]
[1777698381100,48.5,78165.77,0.0,-0.99484,1e-05,0.886]
[1777698381325,48.5,78165.77,0.0,-0.99484,1e-05,0.886]
[1777698381496,48.5,78167.82,0.0,-0.99483,1e-05,0.88764]
[1777698382277,48.5,78167.82,0.0,-0.99483,1e-05,0.88764]
[1777698382325,48.5,78167.82,0.0,-0.99483,1e-05,0.88764]
[1777698390559,48.5,78170.18,0.0,-0.99482,1e-05,0.88952]
[1777698393631,48.5,78170.27,0.0,-0.99482,1e-05,0.88848]
[1777698393682,48.5,78170.92,0.0,-0.99482,1e-05,0.889]
[1777698393826,48.5,78170.92,0.0,-0.99482,1e-05,0.889]
[1777698394803,48.5,78170.96,0.0,-0.99482,1e-05,0.88903]
[1777698394827,48.5,78170.96,0.0,-0.99482,1e-05,0.88903]
[1777698401548,48.5,78172.92,0.0,-0.99481,1e-05,0.8906]
[1777698401577,48.5,78172.92,0.0,-0.99481,1e-05,0.8906]
[1777698401637,48.5,78173.3,0.0,-0.99481,1e-05,0.89091]
[1777698402535,48.5,78173.3,0.0,-0.99481,1e-05,0.89091]
[1777698402575,48.5,78173.3,0.0,-0.99481,1e-05,0.89091]
[1777698407679,48.5,78176.52,0.0,-0.99479,1e-05,0.89349]
[1777698408493,48.5,78176.52,0.0,-0.99479,1e-05,0.89349]
[1777698408576,48.5,78176.52,0.0,-0.99479,1e-05,0.89349]
[1777698408685,48.5,78176.88,0.0,-0.99479,1e-05,0.89378]
[1777698410088,48.5,78177.19,0.0,-0.99479,1e-05,0.89403]
[1777698410331,48.5,78177.19,0.0,-0.99479,1e-05,0.89403]
[1777698415734,48.5,78175.19,0.0,-0.9948,1e-05,0.89242]
[1777698428826,48.5,78175.15,0.0,-0.9948,1e-05,0.89239]
[1777698431368,48.5,78175.15,0.0,-0.9948,1e-05,0.89239]
[1777698431574,48.5,78175.15,0.0,-0.9948,1e-05,0.89239]
[1777698431657,48.5,78175.15,0.0,-0.9948,1e-05,0.89239]
[1777698432519,48.5,78175.15,0.0,-0.9948,1e-05,0.89239]
[1777698432574,48.5,78175.15,0.0,-0.9948,1e-05,0.89239]
[1777698441917,48.5,78175.12,0.0,-0.9948,1e-05,0.89237]
[1777698446074,48.5,78172.75,0.0,-0.99481,1e-05,0.89046]
[1777698446334,48.5,78172.75,0.0,-0.99481,1e-05,0.89046]
[1777698446411,48.5,78172.75,0.0,-0.99481,1e-05,0.89046]
[1777698447298,48.5,78172.75,0.0,-0.99481,1e-05,0.89046]
[1777698447326,48.5,78172.75,0.0,-0.99481,1e-05,0.89046]
[1777698452994,48.5,78172.98,0.0,-0.99482,1e-05,0.88953]
[1777698458029,48.5,78174.06,0.0,-0.99481,1e-05,0.8904]
[1777698463064,48.5,78172.75,0.0,-0.99482,1e-05,0.88935]
[1777698464751,48.5,78172.75,0.0,-0.99482,1e-05,0.88935]
[1777698464827,48.5,78172.72,0.0,-0.99482,1e-05,0.88932]
[1777698465618,48.5,78172.72,0.0,-0.99482,1e-05,0.88932]
[1777698465682,48.5,78172.95,0.0,-0.99482,1e-05,0.88951]
[1777698465825,48.5,78172.95,0.0,-0.99482,1e-05,0.88951]
[1777698471120,48.5,78173.65,0.0,-0.99481,1e-05,0.89007]
[1777698481190,48.5,78173.65,0.0,-0.99481,1e-05,0.89007]
[1777698484211,48.5,78179.27,0.0,-0.99478,1e-05,0.89458]
[1777698485218,48.5,78182.5,0.0,-0.99477,1e-05,0.89718]
[1777698486045,48.5,78182.5,0.0,-0.99477,1e-05,0.89718]
[1777698486075,48.5,78182.5,0.0,-0.99477,1e-05,0.89718]
[1777698486225,48.5,78182.8,0.0,-0.99476,1e-05,0.89742]
[1777698487385,48.5,78182.8,0.0,-0.99476,1e-05,0.89742]
[1777698487577,48.5,78182.8,0.0,-0.99476,1e-05,0.89742]
[1777698493274,48.5,78183.91,0.0,-0.99476,1e-05,0.89832]
[1777698496334,48.5,78183.29,0.0,-0.99476,1e-05,0.89782]
[1777698496576,48.5,78183.29,0.0,-0.99476,1e-05,0.89782]
[1777698496665,48.5,78184.08,0.0,-0.99476,1e-05,0.89845]
[1777698498158,48.5,78183.4,0.0,-0.99476,1e-05,0.89791]
[1777698498325,48.5,78183.4,0.0,-0.99476,1e-05,0.89791]
[1777698504351,48.5,78183.99,0.0,-0.99476,1e-05,0.89838]
[1777698510392,48.5,78184.05,0.0,-0.99476,1e-05,0.89843]
[1777698515428,48.5,78183.98,0.0,-0.99477,1e-05,0.89725]
[1777698518987,48.5,78184.59,0.0,-0.99476,1e-05,0.89774]
[1777698519075,48.5,78184.59,0.0,-0.99476,1e-05,0.89774]
[1777698519456,48.5,78183.96,0.0,-0.99477,1e-05,0.89723]
[1777698520306,48.5,78183.96,0.0,-0.99477,1e-05,0.89723]
[1777698520325,48.5,78183.96,0.0,-0.99477,1e-05,0.89723]
[1777698525498,48.5,78184.49,0.0,-0.99476,1e-05,0.89766]
[1777698530533,48.5,78184.3,0.0,-0.99476,1e-05,0.89751]
[1777698535568,48.5,78184.34,0.0,-0.99476,1e-05,0.89754]
[1777698540603,48.5,78184.66,0.0,-0.99476,1e-05,0.8978]
[1777698545638,48.5,78184.45,0.0,-0.99476,1e-05,0.89763]
[1777698553695,48.5,78184.6,0.0,-0.99476,1e-05,0.89775]
[1777698564773,48.5,78184.8,0.0,-0.99476,1e-05,0.89791]
[1777698570815,48.5,78185.28,0.0,-0.99476,1e-05,0.8983]
[1777698575850,48.5,78185.78,0.0,-0.99476,1e-05,0.89758]
[1777698578048,48.5,78185.74,0.0,-0.99476,1e-05,0.89754]
[1777698578079,48.5,78185.74,0.0,-0.99476,1e-05,0.89754]
[1777698578870,48.5,78185.7,0.0,-0.99476,1e-05,0.89751]
[1777698579280,48.5,78185.7,0.0,-0.99476,1e-05,0.89751]
[1777698579326,48.5,78185.7,0.0,-0.99476,1e-05,0.89751]
[1777698580885,48.5,78181.1,0.0,-0.99479,1e-05,0.89381]
[1777698582899,48.5,78167.79,0.0,-0.99486,1e-05,0.88316]
[1777698583906,48.5,78158.6,0.0,-0.9949,1e-05,0.87587]
[1777698584913,48.5,78152.57,0.0,-0.99493,1e-05,0.87112]
[1777698585920,48.5,78148.76,0.0,-0.99495,1e-05,0.86812]
[1777698587647,48.5,78148.76,0.0,-0.99495,1e-05,0.86812]
[1777698587825,48.5,78148.76,0.0,-0.99495,1e-05,0.86812]
[1777698587850,48.5,78146.26,0.0,-0.99496,1e-05,0.86616]
[1777698589097,48.5,78146.91,0.0,-0.99496,1e-05,0.86667]
[1777698589326,48.5,78146.91,0.0,-0.99496,1e-05,0.86667]
[1777698596998,48.5,78145.88,0.0,-0.99497,1e-05,0.86586]
[1777698600707,48.5,78145.86,0.0,-0.99497,1e-05,0.86585]
[1777698600827,48.5,78145.86,0.0,-0.99497,1e-05,0.86585]
[1777698600809,48.5,78145.14,0.0,-0.99497,1e-05,0.86529]
[1777698601026,48.5,78145.12,0.0,-0.99497,1e-05,0.86527]
[1777698602136,48.5,78145.12,0.0,-0.99497,1e-05,0.86527]
[1777698602325,48.5,78145.12,0.0,-0.99497,1e-05,0.86527]
[1777698610089,48.5,78145.16,0.0,-0.99497,1e-05,0.8653]
[1777698615125,48.5,78145.58,0.0,-0.99497,1e-05,0.86563]
[1777698616132,48.5,78152.16,0.0,-0.99494,1e-05,0.87079]
[1777698617139,48.5,78156.86,0.0,-0.99491,1e-05,0.8745]
[1777698618038,48.5,78156.86,0.0,-0.99491,1e-05,0.8745]
[1777698618078,48.5,78156.86,0.0,-0.99491,1e-05,0.8745]
[1777698618145,48.5,78156.85,0.0,-0.99491,1e-05,0.87449]
[1777698619391,48.5,78156.85,0.0,-0.99491,1e-05,0.87449]
[1777698619576,48.5,78156.85,0.0,-0.99491,1e-05,0.87449]
[1777698623657,48.5,78156.64,0.0,-0.99491,1e-05,0.87432]
[1777698623825,48.5,78156.64,0.0,-0.99491,1e-05,0.87432]
[1777698623926,48.5,78156.73,0.0,-0.99491,1e-05,0.87439]
[1777698624144,48.5,78156.73,0.0,-0.99491,1e-05,0.87439]
[1777698624326,48.5,78156.73,0.0,-0.99491,1e-05,0.87439]
[1777698627970,48.5,78157.06,0.0,-0.99491,1e-05,0.87465]
[1777698627244,48.5,78152.52,0.0,-0.99493,1e-05,0.87108]
[1777698628223,48.5,78106.36,0.0,-0.99516,0.0,0.83539]
[1777698629231,48.5,78100.74,0.0,-0.99519,0.0,0.83113]
[1777698631084,48.5,78100.55,0.0,-0.99519,0.0,0.83098]
[1777698636282,48.5,78101.09,0.0,-0.99519,0.0,0.83033]
[1777698641317,48.5,78103.16,0.0,-0.99518,0.0,0.8319]
[1777698644328,48.5,78103.98,0.0,-0.99518,0.0,0.83252]
[1777698644577,48.5,78103.98,0.0,-0.99518,0.0,0.83252]
[1777698644619,48.5,78104.07,0.0,-0.99518,0.0,0.83258]
[1777698645623,48.5,78104.07,0.0,-0.99518,0.0,0.83258]
[1777698645829,48.5,78104.07,0.0,-0.99518,0.0,0.83258]
[1777698650968,48.5,78103.91,0.0,-0.99518,0.0,0.83246]
[1777698660449,48.5,78103.85,0.0,-0.99518,0.0,0.83242]
[1777698660575,48.5,78103.85,0.0,-0.99518,0.0,0.83242]
[1777698660676,48.5,78103.85,0.0,-0.99518,0.0,0.83242]
[1777698661980,48.5,78103.85,0.0,-0.99518,0.0,0.83242]
[1777698662076,48.5,78103.85,0.0,-0.99518,0.0,0.83242]
[1777698668208,48.5,78105.23,0.0,-0.99517,0.0,0.83346]
[1777698668325,48.5,78105.23,0.0,-0.99517,0.0,0.83346]
[1777698668506,48.5,78106.06,0.0,-0.99517,0.0,0.83409]
[1777698670013,48.5,78107.43,0.0,-0.99516,0.0,0.83513]
[1777698670079,48.5,78107.43,0.0,-0.99516,0.0,0.83513]
[1777698675555,48.5,78106.6,0.0,-0.99517,0.0,0.8345]
[1777698680590,48.5,78111.13,0.0,-0.99515,0.0,0.83795]
[1777698681718,48.5,78111.13,0.0,-0.99515,0.0,0.83795]
[1777698681827,48.5,78111.13,0.0,-0.99515,0.0,0.83795]
[1777698681928,48.5,78115.21,0.0,-0.99513,0.0,0.84106]
[1777698683536,48.5,78116.04,0.0,-0.99512,0.0,0.84169]
[1777698683576,48.5,78116.04,0.0,-0.99512,0.0,0.84169]
[1777698685840,48.5,78117.08,0.0,-0.99512,0.0,0.84249]
[1777698685997,48.5,78117.68,0.0,-0.99511,0.0,0.84295]
[1777698686079,48.5,78117.68,0.0,-0.99511,0.0,0.84295]
[1777698686632,48.5,78118.04,0.0,-0.99511,0.0,0.84322]
[1777698688264,48.5,78118.04,0.0,-0.99511,0.0,0.84322]
[1777698688647,48.5,78107.92,0.0,-0.99516,0.0,0.83551]
[1777698689655,48.5,78099.13,0.0,-0.9952,0.0,0.82885]
[1777698690662,48.5,78097.13,0.0,-0.99521,0.0,0.82734]
[1777698691087,48.5,78097.13,0.0,-0.99521,0.0,0.82734]
[1777698691669,48.5,78097.1,0.0,-0.99522,0.0,0.82626]
[1777698692240,48.5,78097.1,0.0,-0.99522,0.0,0.82626]
[1777698692588,48.5,78097.1,0.0,-0.99522,0.0,0.82626]
[1777698692676,48.5,78097.18,0.0,-0.99522,0.0,0.82632]
[1777698700732,48.5,78096.99,0.0,-0.99522,0.0,0.82618]
[1777698703753,48.5,78091.55,0.0,-0.99525,0.0,0.82209]
[1777698707880,48.5,78092.86,0.0,-0.99524,0.0,0.82307]
[1777698708077,48.5,78092.15,0.0,-0.99524,0.0,0.82254]
[1777698713823,48.5,78092.19,0.0,-0.99524,0.0,0.82257]
[1777698715348,48.5,78092.24,0.0,-0.99524,0.0,0.82261]
[1777698715574,48.5,78092.24,0.0,-0.99524,0.0,0.82261]
[1777698716033,48.5,78092.24,0.0,-0.99524,0.0,0.82261]
[1777698715838,48.5,78095.72,0.0,-0.99523,0.0,0.82522]
[1777698716075,48.5,78095.72,0.0,-0.99523,0.0,0.82522]
[1777698716844,48.5,78097.73,0.0,-0.99522,0.0,0.82673]
[1777698721880,48.5,78100.78,0.0,-0.9952,0.0,0.82903]
[1777698722174,48.5,78100.78,0.0,-0.9952,0.0,0.82903]
[1777698722324,48.5,78100.78,0.0,-0.9952,0.0,0.82903]
[1777698722887,48.5,78102.26,0.0,-0.99519,0.0,0.83015]
[1777698724285,48.5,78103.28,0.0,-0.99519,0.0,0.83092]
[1777698724325,48.5,78103.28,0.0,-0.99519,0.0,0.83092]
[1777698729937,48.5,78104.54,0.0,-0.99518,0.0,0.83188]
[1777698731899,48.5,78104.65,0.0,-0.99518,0.0,0.83196]
[1777698731951,48.5,78106.24,0.0,-0.99518,0.0,0.83316]
[1777698732075,48.5,78106.24,0.0,-0.99518,0.0,0.83316]
[1777698732974,48.5,78106.24,0.0,-0.99518,0.0,0.83316]
[1777698732986,48.5,78107.3,0.0,-0.99517,0.0,0.83397]
[1777698733075,48.5,78107.3,0.0,-0.99517,0.0,0.83397]
[1777698739052,48.5,78109.58,0.0,-0.99516,0.0,0.8357]
[1777698739075,48.5,78109.66,0.0,-0.99516,0.0,0.83576]
[1777698740014,48.5,78109.67,0.0,-0.99516,0.0,0.83577]
[1777698740928,48.5,78109.67,0.0,-0.99516,0.0,0.83577]
[1777698741075,48.5,78109.98,0.0,-0.99516,0.0,0.836]
[1777698753100,48.5,78097.74,0.0,-0.99522,0.0,0.82568]
[1777698754803,48.5,78097.74,0.0,-0.99522,0.0,0.82568]
[1777698754876,48.5,78094.12,0.0,-0.99524,0.0,0.82296]
[1777698756251,48.5,78093.28,0.0,-0.99524,0.0,0.82233]
[1777698756757,48.5,78093.28,0.0,-0.99524,0.0,0.82233]
[1777698756905,48.5,78093.28,0.0,-0.99524,0.0,0.82233]
[1777698756924,48.5,78093.21,0.0,-0.99524,0.0,0.82228]
[1777698762162,48.5,78093.06,0.0,-0.99524,0.0,0.82217]
[1777698766191,48.5,78095.34,0.0,-0.99523,0.0,0.82388]
[1777698769256,48.5,78095.26,0.0,-0.99523,0.0,0.82382]
[1777698769325,48.5,78095.26,0.0,-0.99523,0.0,0.82382]
[1777698769468,48.5,78095.13,0.0,-0.99523,0.0,0.82372]
[1777698771878,48.5,78095.07,0.0,-0.99524,0.0,0.82368]
[1777698772075,48.5,78095.07,0.0,-0.99524,0.0,0.82368]
[1777698774512,48.5,78094.93,0.0,-0.99524,0.0,0.82357]
[1777698774576,48.5,78094.93,0.0,-0.99524,0.0,0.82357]
[1777698774677,48.5,78096.97,0.0,-0.99523,0.0,0.8251]
[1777698776752,48.5,78098.13,0.0,-0.99522,0.0,0.82598]
[1777698776755,48.5,78088.97,0.0,-0.99526,0.0,0.81911]
[1777698777269,48.5,78071.92,0.0,-0.99535,0.0,0.80644]
[1777698778276,48.5,78071.05,0.0,-0.99535,0.0,0.8058]
[1777698780106,48.5,78071.26,0.0,-0.99535,0.0,0.80596]
[1777698780290,48.5,78072.02,0.0,-0.99534,0.0,0.80652]
[1777698782304,48.5,78061.86,0.0,-0.99539,0.0,0.79905]
[1777698783311,48.5,78063.3,0.0,-0.99539,0.0,0.80011]
[1777698788348,48.5,78063.84,0.0,-0.99538,0.0,0.8005]
[1777698790157,48.5,78064.62,0.0,-0.99538,0.0,0.80107]
[1777698790327,48.5,78064.62,0.0,-0.99538,0.0,0.80107]
[1777698790363,48.5,78064.27,0.0,-0.99538,0.0,0.80082]
[1777698792378,48.5,78062.41,0.0,-0.99539,0.0,0.79945]
[1777698793806,48.5,78062.41,0.0,-0.99539,0.0,0.79945]
[1777698793826,48.5,78062.41,0.0,-0.99539,0.0,0.79945]
[1777698800049,48.5,78062.1,0.0,-0.99539,0.0,0.79923]
[1777698800075,48.5,78062.1,0.0,-0.99539,0.0,0.79923]
[1777698800435,48.5,78061.43,0.0,-0.99539,0.0,0.79874]
[1777698802439,48.5,78061.35,0.0,-0.99539,0.0,0.79868]
[1777698802575,48.5,78061.35,0.0,-0.99539,0.0,0.79868]
[1777698804874,48.5,78060.37,0.0,-0.9954,0.0,0.79796]
[1777698812134,48.5,78059.73,0.0,-0.9954,0.0,0.79749]
[1777698812325,48.5,78059.7,0.0,-0.99541,0.0,0.79644]
[1777698817554,48.5,78059.87,0.0,-0.99541,0.0,0.79657]
[1777698819568,48.5,78061.89,0.0,-0.9954,0.0,0.79804]
[1777698821671,48.5,78060.86,0.0,-0.9954,0.0,0.79729]
[1777698821831,48.5,78060.86,0.0,-0.9954,0.0,0.79729]
[1777698825609,48.5,78062.5,0.0,-0.9954,0.0,0.79849]
[1777698827934,48.5,78062.43,0.0,-0.9954,0.0,0.79844]
[1777698828075,48.5,78062.43,0.0,-0.9954,0.0,0.79844]
[1777698831652,48.5,78064.77,0.0,-0.99538,0.0,0.80015]
[1777698832659,48.5,78066.38,0.0,-0.99538,0.0,0.80133]
[1777698833666,48.5,78068.22,0.0,-0.99537,0.0,0.80268]
[1777698834602,48.5,78068.22,0.0,-0.99537,0.0,0.80268]
[1777698834826,48.5,78068.22,0.0,-0.99537,0.0,0.80268]
[1777698834864,48.5,78069.62,0.0,-0.99536,0.0,0.80371]
[1777698837523,48.5,78070.22,0.0,-0.99536,0.0,0.80415]
[1777698837573,48.5,78070.22,0.0,-0.99536,0.0,0.80415]
[1777698837694,48.5,78070.44,0.0,-0.99536,0.0,0.80431]
[1777698838835,48.5,78070.44,0.0,-0.99536,0.0,0.80431]
[1777698839080,48.5,78070.44,0.0,-0.99536,0.0,0.80431]
[1777698838931,48.5,78071.81,0.0,-0.99535,0.0,0.80532]
[1777698844743,48.5,78073.28,0.0,-0.99534,0.0,0.80641]
[1777698846875,48.5,78073.33,0.0,-0.99534,0.0,0.80644]
[1777698847075,48.5,78073.33,0.0,-0.99534,0.0,0.80644]
[1777698850330,48.5,78073.11,0.0,-0.99535,0.0,0.80628]
[1777698850785,48.5,78073.2,0.0,-0.99534,0.0,0.80635]
[1777698854947,48.5,78074.5,0.0,-0.99534,0.0,0.80731]
[1777698855074,48.5,78074.5,0.0,-0.99534,0.0,0.80731]
[1777698860856,48.5,78073.95,0.0,-0.99534,0.0,0.8069]
[1777698865891,48.5,78074.21,0.0,-0.99534,0.0,0.80709]
[1777698870926,48.5,78073.88,0.0,-0.99534,0.0,0.80685]
[1777698871407,48.5,78073.88,0.0,-0.99534,0.0,0.80685]
[1777698871575,48.5,78073.88,0.0,-0.99534,0.0,0.80685]
[1777698872812,48.5,78073.88,0.0,-0.99535,0.0,0.80581]
[1777698872825,48.5,78073.88,0.0,-0.99535,0.0,0.80581]
[1777698872940,48.5,78074.35,0.0,-0.99535,0.0,0.80616]
[1777698874954,48.5,78077.54,0.0,-0.99533,0.0,0.80851]
[1777698875949,48.5,78077.54,0.0,-0.99533,0.0,0.80851]
[1777698876075,48.5,78077.54,0.0,-0.99533,0.0,0.80851]
[1777698883010,48.5,78079.91,0.0,-0.99532,0.0,0.81027]
[1777698888045,48.5,78082.24,0.0,-0.99531,0.0,0.81199]
[1777698888361,48.5,78082.24,0.0,-0.99531,0.0,0.81199]
[1777698888577,48.5,78082.24,0.0,-0.99531,0.0,0.81199]
[1777698889924,48.5,78082.4,0.0,-0.99531,0.0,0.81211]
[1777698890074,48.5,78082.4,0.0,-0.99531,0.0,0.81211]
[1777698890175,48.5,78082.46,0.0,-0.99531,0.0,0.81216]
[1777698897108,48.5,78083.93,0.0,-0.9953,0.0,0.81325]
[1777698902143,48.5,78088.7,0.0,-0.99528,0.0,0.8168]
[1777698903811,48.5,78089.98,0.0,-0.99527,0.0,0.81776]
[1777698903827,48.5,78089.98,0.0,-0.99527,0.0,0.81776]
[1777698909193,48.5,78091.55,0.0,-0.99526,0.0,0.81893]
[1777698914229,48.5,78089.69,0.0,-0.99527,0.0,0.81754]
[1777698919262,48.5,78089.66,0.0,-0.99527,0.0,0.81752]
[1777698923082,48.5,78089.62,0.0,-0.99527,0.0,0.81749]
[1777698923325,48.5,78089.72,0.0,-0.99527,0.0,0.81756]
[1777698925741,48.5,78087.57,0.0,-0.99528,0.0,0.81596]
[1777698925824,48.5,78087.57,0.0,-0.99528,0.0,0.81596]
[1777698925926,48.5,78086.72,0.0,-0.99529,0.0,0.81533]
[1777698927538,48.5,78086.44,0.0,-0.99529,0.0,0.81512]
[1777698927581,48.5,78086.44,0.0,-0.99529,0.0,0.81512]
[1777698932355,48.5,78089.89,0.0,-0.99528,0.0,0.81664]
[1777698933843,48.5,78089.89,0.0,-0.99528,0.0,0.81664]
[1777698934074,48.5,78089.89,0.0,-0.99528,0.0,0.81664]
[1777698935752,48.5,78091.52,0.0,-0.99527,0.0,0.81785]
[1777698935826,48.5,78091.52,0.0,-0.99527,0.0,0.81785]
[1777698935853,48.5,78090.56,0.0,-0.99527,0.0,0.81714]
[1777698941417,48.5,78086.42,0.0,-0.99529,0.0,0.81405]
[1777698944609,48.5,78086.16,0.0,-0.9953,0.0,0.81386]
[1777698944827,48.5,78086.16,0.0,-0.9953,0.0,0.81386]
[1777698950483,48.5,78086.02,0.0,-0.9953,0.0,0.81376]
[1777698952936,48.5,78086.59,0.0,-0.99529,0.0,0.81418]
[1777698953075,48.5,78086.59,0.0,-0.99529,0.0,0.81418]
[1777698954737,48.5,78085.88,0.0,-0.9953,0.0,0.81365]
[1777698954826,48.5,78085.88,0.0,-0.9953,0.0,0.81365]
[1777698954829,48.5,78085.74,0.0,-0.9953,0.0,0.81355]
[1777698960031,48.5,78086.24,0.0,-0.9953,0.0,0.81392]
[1777698960076,48.5,78086.24,0.0,-0.9953,0.0,0.81392]
[1777698961560,48.5,78081.18,0.0,-0.99532,0.0,0.81016]
[1777698962567,48.5,78078.06,0.0,-0.99533,0.0,0.80785]
[1777698964242,48.5,78078.06,0.0,-0.99533,0.0,0.80785]
[1777698964272,48.5,78077.39,0.0,-0.99534,0.0,0.80736]
[1777698964325,48.5,78077.39,0.0,-0.99534,0.0,0.80736]
[1777698968418,48.5,78076.2,0.0,-0.99534,0.0,0.80648]
[1777698968575,48.5,78076.2,0.0,-0.99534,0.0,0.80648]
[1777698973644,48.5,78078.74,0.0,-0.99533,0.0,0.80836]
[1777698974700,48.5,78078.74,0.0,-0.99533,0.0,0.80836]
[1777698974827,48.5,78078.74,0.0,-0.99533,0.0,0.80836]
[1777698976661,48.5,78076.74,0.0,-0.99534,0.0,0.80688]
[1777698976826,48.5,78076.74,0.0,-0.99534,0.0,0.80688]
[1777698976927,48.5,78076.33,0.0,-0.99534,0.0,0.80658]
[1777698982707,48.5,78076.43,0.0,-0.99534,0.0,0.80665]
[1777698991770,48.5,78076.47,0.0,-0.99535,0.0,0.80564]
[1777698993784,48.5,78083.66,0.0,-0.99531,0.0,0.81096]
[1777698995137,48.5,78083.66,0.0,-0.99531,0.0,0.81096]
[1777698995325,48.5,78085.11,0.0,-0.99531,0.0,0.81203]
[1777699000833,48.5,78085.09,0.0,-0.99531,0.0,0.81202]
[1777699003370,48.5,78086.52,0.0,-0.9953,0.0,0.81308]
[1777699003575,48.5,78086.52,0.0,-0.9953,0.0,0.81308]
[1777699006257,48.5,78086.56,0.0,-0.9953,0.0,0.81311]
[1777699006326,48.5,78086.56,0.0,-0.9953,0.0,0.81311]
[1777699006875,48.5,78086.52,0.0,-0.9953,0.0,0.81308]
[1777699012141,48.5,78087.14,0.0,-0.9953,0.0,0.81354]
[1777699012326,48.5,78087.14,0.0,-0.9953,0.0,0.81354]
[1777699020973,48.5,78086.21,0.0,-0.9953,0.0,0.81285]
[1777699022754,48.5,78084.94,0.0,-0.99531,0.0,0.81191]
[1777699022832,48.5,78084.94,0.0,-0.99531,0.0,0.81191]
[1777699024829,48.5,78084.38,0.0,-0.99531,0.0,0.81149]
[1777699025081,48.5,78084.38,0.0,-0.99531,0.0,0.81149]
[1777699025118,48.5,78084.38,0.0,-0.99531,0.0,0.81149]
[1777699032051,48.5,78085.02,0.0,-0.99531,0.0,0.81197]
[1777699038092,48.5,78085.02,0.0,-0.99531,0.0,0.81197]
[1777699043128,48.5,78086.0,0.0,-0.9953,0.0,0.81269]
[1777699046147,48.5,78086.09,0.0,-0.9953,0.0,0.81276]
[1777699046326,48.5,78086.09,0.0,-0.9953,0.0,0.81276]
[1777699051184,48.5,78089.32,0.0,-0.99529,0.0,0.81411]
[1777699052230,48.5,78089.32,0.0,-0.99529,0.0,0.81411]
[1777699052326,48.5,78089.32,0.0,-0.99529,0.0,0.81411]
[1777699054340,48.5,78090.04,0.0,-0.99529,0.0,0.81465]
[1777699054575,48.5,78090.53,0.0,-0.99529,0.0,0.81501]
[1777699055212,48.5,78090.4,0.0,-0.99529,0.0,0.81492]
[1777699060246,48.5,78090.75,0.0,-0.99529,0.0,0.81518]
[1777699065282,48.5,78091.65,0.0,-0.99528,0.0,0.81585]
[1777699070317,48.5,78091.54,0.0,-0.99528,0.0,0.81577]
[1777699073338,48.5,78094.42,0.0,-0.99527,0.0,0.81792]
[1777699074138,48.5,78094.42,0.0,-0.99527,0.0,0.81792]
[1777699074325,48.5,78094.42,0.0,-0.99527,0.0,0.81792]
[1777699080387,48.5,78097.33,0.0,-0.99525,0.0,0.82009]
[1777699082401,48.5,78101.99,0.0,-0.99523,0.0,0.82359]
[1777699082580,48.5,78101.99,0.0,-0.99523,0.0,0.82359]
[1777699082825,48.5,78101.99,0.0,-0.99523,0.0,0.82359]
[1777699084772,48.5,78102.03,0.0,-0.99523,0.0,0.82362]
[1777699084828,48.5,78102.03,0.0,-0.99523,0.0,0.82362]
[1777699084930,48.5,78102.01,0.0,-0.99523,0.0,0.8236]
[1777699089839,48.5,78102.01,0.0,-0.99523,0.0,0.8236]
[1777699090076,48.5,78102.01,0.0,-0.99523,0.0,0.8236]
[1777699095362,48.5,78102.79,0.0,-0.99523,0.0,0.82419]
[1777699094489,48.5,78105.68,0.0,-0.99521,0.0,0.82636]
[1777699095574,48.5,78105.68,0.0,-0.99521,0.0,0.82636]
[1777699096292,48.5,78105.68,0.0,-0.99521,0.0,0.82636]
[1777699096326,48.5,78105.68,0.0,-0.99521,0.0,0.82636]
[1777699096337,48.5,78104.79,0.0,-0.99522,0.0,0.82569]
[1777699101537,48.5,78104.21,0.0,-0.99522,0.0,0.82526]
[1777699103137,48.5,78104.21,0.0,-0.99522,0.0,0.82526]
[1777699103327,48.5,78104.21,0.0,-0.99522,0.0,0.82526]
[1777699103428,48.5,78104.1,0.0,-0.99522,0.0,0.82517]
[1777699108585,48.5,78104.03,0.0,-0.99522,0.0,0.82512]
[1777699114628,48.5,78103.82,0.0,-0.99523,0.0,0.8239]
[1777699117855,48.5,78104.49,0.0,-0.99523,0.0,0.82441]
[1777699118074,48.5,78104.49,0.0,-0.99523,0.0,0.82441]
[1777699123245,48.5,78107.1,0.0,-0.99521,0.0,0.82637]
[1777699123325,48.5,78107.1,0.0,-0.99521,0.0,0.82637]
[1777699125705,48.5,78111.04,0.0,-0.99519,0.0,0.82935]
[1777699126859,48.5,78111.04,0.0,-0.99519,0.0,0.82935]
[1777699127076,48.5,78111.04,0.0,-0.99519,0.0,0.82935]
[1777699127247,48.5,78111.04,0.0,-0.99519,0.0,0.82935]
[1777699127325,48.5,78111.04,0.0,-0.99519,0.0,0.82935]
[1777699127399,48.5,78112.0,0.0,-0.99519,0.0,0.83007]
[1777699132754,48.5,78114.43,0.0,-0.99518,0.0,0.83191]
[1777699137788,48.5,78112.96,0.0,-0.99518,0.0,0.8308]
[1777699142324,48.5,78114.42,0.0,-0.99518,0.0,0.8319]
[1777699147860,48.5,78115.43,0.0,-0.99517,0.0,0.83267]
[1777699153902,48.5,78116.71,0.0,-0.99517,0.0,0.83364]
[1777699154564,48.5,78116.71,0.0,-0.99517,0.0,0.83364]
[1777699154576,48.5,78116.71,0.0,-0.99517,0.0,0.83364]
[1777699154798,48.5,78116.71,0.0,-0.99517,0.0,0.83364]
[1777699154827,48.5,78116.71,0.0,-0.99517,0.0,0.83364]
[1777699154847,48.5,78116.71,0.0,-0.99517,0.0,0.83364]
[1777699159943,48.5,78115.39,0.0,-0.99517,0.0,0.83264]
[1777699163959,48.5,78114.88,0.0,-0.99518,0.0,0.83225]
[1777699164077,48.5,78114.88,0.0,-0.99518,0.0,0.83225]
[1777699164196,48.5,78114.88,0.0,-0.99518,0.0,0.83225]
[1777699164325,48.5,78114.88,0.0,-0.99518,0.0,0.83225]
[1777699164427,48.5,78115.33,0.0,-0.99517,0.0,0.83259]
[1777699170014,48.5,78114.02,0.0,-0.99518,0.0,0.8316]
[1777699172671,48.5,78111.71,0.0,-0.9952,0.0,0.82879]
[1777699172828,48.5,78111.71,0.0,-0.9952,0.0,0.82879]
[1777699172869,48.5,78111.71,0.0,-0.9952,0.0,0.82879]
[1777699173075,48.5,78111.71,0.0,-0.9952,0.0,0.82879]
[1777699173176,48.5,78111.71,0.0,-0.9952,0.0,0.82879]
[1777699179077,48.5,78111.22,0.0,-0.9952,0.0,0.82842]
[1777699182098,48.5,78108.23,0.0,-0.99521,0.0,0.82616]
[1777699183913,48.5,78107.84,0.0,-0.99522,0.0,0.82587]
[1777699184076,48.5,78107.84,0.0,-0.99522,0.0,0.82587]
[1777699184083,48.5,78107.84,0.0,-0.99522,0.0,0.82587]
[1777699184326,48.5,78107.84,0.0,-0.99522,0.0,0.82587]
[1777699184339,48.5,78107.85,0.0,-0.99522,0.0,0.82588]
[1777699190154,48.5,78106.76,0.0,-0.99522,0.0,0.82506]
[1777699193088,48.5,78105.96,0.0,-0.99522,0.0,0.82445]
[1777699193335,48.5,78105.96,0.0,-0.99522,0.0,0.82445]
[1777699193392,48.5,78105.57,0.0,-0.99523,0.0,0.82416]
[1777699193575,48.5,78105.57,0.0,-0.99523,0.0,0.82416]
[1777699195738,48.5,78105.73,0.0,-0.99523,0.0,0.82428]
[1777699196196,48.5,78068.65,0.0,-0.9954,0.0,0.79679]
[1777699197203,48.5,78046.95,0.0,-0.9955,0.0,0.78106]
[1777699198209,48.5,78046.05,0.0,-0.99551,0.0,0.78042]
[1777699199483,48.5,78046.05,0.0,-0.99551,0.0,0.78042]
[1777699201231,48.5,78053.05,0.0,-0.99547,0.0,0.78546]
[1777699202238,48.5,78054.6,0.0,-0.99547,0.0,0.78658]
[1777699204252,48.5,78050.92,0.0,-0.99548,0.0,0.78392]
[1777699206042,48.5,78048.66,0.0,-0.99549,0.0,0.78229]
[1777699206077,48.5,78048.66,0.0,-0.99549,0.0,0.78229]
[1777699208283,48.5,78048.16,0.0,-0.9955,0.0,0.78193]
[1777699208327,48.5,78048.16,0.0,-0.9955,0.0,0.78193]
[1777699208384,48.5,78050.53,0.0,-0.99549,0.0,0.78364]
[1777699214322,48.5,78049.62,0.0,-0.99549,0.0,0.78298]
[1777699219357,48.5,78049.73,0.0,-0.99549,0.0,0.78306]
[1777699221279,48.5,78049.59,0.0,-0.99549,0.0,0.78296]
[1777699221326,48.5,78049.59,0.0,-0.99549,0.0,0.78296]
[1777699226406,48.5,78049.37,0.0,-0.99549,0.0,0.7828]
[1777699231440,48.5,78050.46,0.0,-0.99549,0.0,0.78257]
[1777699234454,48.5,78050.86,0.0,-0.99549,0.0,0.78286]
[1777699234462,48.5,78050.96,0.0,-0.99549,0.0,0.78293]
[1777699234691,48.5,78050.96,0.0,-0.99549,0.0,0.78293]
[1777699234832,48.5,78050.96,0.0,-0.99549,0.0,0.78293]
[1777699240505,48.5,78050.68,0.0,-0.99549,0.0,0.78273]
[1777699246547,48.5,78048.86,0.0,-0.9955,0.0,0.78142]
[1777699247719,48.5,78048.37,0.0,-0.9955,0.0,0.78106]
[1777699247827,48.5,78048.37,0.0,-0.9955,0.0,0.78106]
[1777699247998,48.5,78048.37,0.0,-0.9955,0.0,0.78106]
[1777699248075,48.5,78048.37,0.0,-0.9955,0.0,0.78106]
[1777699248561,48.5,78048.58,0.0,-0.9955,0.0,0.78122]
[1777699253597,48.5,78048.54,0.0,-0.9955,0.0,0.78119]
[1777699257185,48.5,78048.47,0.0,-0.9955,0.0,0.78114]
[1777699257327,48.5,78048.47,0.0,-0.9955,0.0,0.78114]
[1777699257482,48.5,78048.47,0.0,-0.9955,0.0,0.78114]
[1777699257577,48.5,78048.47,0.0,-0.9955,0.0,0.78114]
[1777699257532,48.5,78048.47,0.0,-0.9955,0.0,0.78114]
[1777699262660,48.5,78048.42,0.0,-0.9955,0.0,0.7811]
[1777699267694,48.5,78048.56,0.0,-0.9955,0.0,0.7812]
[1777699268703,48.5,78036.87,0.0,-0.99555,0.0,0.77284]
[1777699269710,48.5,78033.13,0.0,-0.99557,0.0,0.77018]
[1777699271914,48.5,78033.36,0.0,-0.99557,0.0,0.77034]
[1777699272308,48.5,78033.36,0.0,-0.99557,0.0,0.77034]
[1777699272332,48.5,78033.36,0.0,-0.99557,0.0,0.77034]
[1777699272559,48.5,78033.36,0.0,-0.99557,0.0,0.77034]
[1777699272433,48.5,78033.27,0.0,-0.99557,0.0,0.77027]
[1777699275753,48.5,78036.34,0.0,-0.99556,0.0,0.77246]
[1777699281617,48.5,78036.3,0.0,-0.99556,0.0,0.77243]
[1777699281829,48.5,78036.52,0.0,-0.99555,0.0,0.77259]
[1777699281935,48.5,78036.52,0.0,-0.99555,0.0,0.77259]
[1777699282075,48.5,78036.52,0.0,-0.99555,0.0,0.77259]
[1777699282147,48.5,78036.36,0.0,-0.99556,0.0,0.77247]
[1777699287837,48.5,78037.27,0.0,-0.99555,0.0,0.77312]
[1777699291865,48.5,78042.26,0.0,-0.99553,0.0,0.77567]
[1777699294864,48.5,78044.31,0.0,-0.99553,0.0,0.77714]
[1777699295080,48.5,78044.31,0.0,-0.99553,0.0,0.77714]
[1777699295117,48.5,78044.31,0.0,-0.99553,0.0,0.77714]
[1777699295324,48.5,78044.31,0.0,-0.99553,0.0,0.77714]
[1777699295426,48.5,78044.34,0.0,-0.99552,0.0,0.77716]
[1777699300928,48.5,78044.96,0.0,-0.99552,0.0,0.7776]
[1777699304347,48.5,78045.81,0.0,-0.99552,0.0,0.77821]
[1777699304552,48.5,78045.81,0.0,-0.99552,0.0,0.77821]
[1777699304578,48.5,78045.81,0.0,-0.99552,0.0,0.77821]
[1777699304396,48.5,78045.64,0.0,-0.99552,0.0,0.77809]
[1777699310998,48.5,78045.66,0.0,-0.99552,0.0,0.7781]
[1777699314917,48.5,78044.32,0.0,-0.99552,0.0,0.77714]
[1777699315077,48.5,78044.32,0.0,-0.99552,0.0,0.77714]
[1777699315204,48.5,78044.32,0.0,-0.99552,0.0,0.77714]
[1777699315325,48.5,78044.32,0.0,-0.99552,0.0,0.77714]
[1777699315426,48.5,78044.06,0.0,-0.99553,0.0,0.77696]
[1777699321069,48.5,78043.72,0.0,-0.99553,0.0,0.77671]
[1777699326471,48.5,78045.03,0.0,-0.99552,0.0,0.77765]
[1777699326576,48.5,78045.03,0.0,-0.99552,0.0,0.77765]
[1777699326632,48.5,78045.91,0.0,-0.99552,0.0,0.77828]
[1777699326780,48.5,78045.91,0.0,-0.99552,0.0,0.77828]
[1777699326829,48.5,78045.91,0.0,-0.99552,0.0,0.77828]
[1777699332146,48.5,78046.09,0.0,-0.99552,0.0,0.77841]
[1777699336608,48.5,78046.17,0.0,-0.99552,0.0,0.77847]
[1777699336662,48.5,78046.17,0.0,-0.99552,0.0,0.77847]
[1777699336830,48.5,78046.17,0.0,-0.99552,0.0,0.77847]
[1777699336903,48.5,78046.17,0.0,-0.99552,0.0,0.77847]
[1777699337075,48.5,78046.17,0.0,-0.99552,0.0,0.77847]
[1777699342216,48.5,78046.21,0.0,-0.99552,0.0,0.7785]
[1777699344230,48.5,78051.53,0.0,-0.99549,0.0,0.78232]
[1777699346244,48.5,78054.94,0.0,-0.99548,0.0,0.78478]
[1777699347037,48.5,78054.94,0.0,-0.99548,0.0,0.78478]
[1777699347076,48.5,78054.94,0.0,-0.99548,0.0,0.78478]
[1777699347329,48.5,78054.94,0.0,-0.99548,0.0,0.78478]
[1777699347574,48.5,78054.94,0.0,-0.99548,0.0,0.78478]
[1777699347637,48.5,78055.66,0.0,-0.99547,0.0,0.7853]
[1777699351280,48.5,78059.63,0.0,-0.99546,0.0,0.78714]
[1777699355068,48.5,78060.66,0.0,-0.99546,0.0,0.78789]
[1777699355076,48.5,78060.66,0.0,-0.99546,0.0,0.78789]
[1777699355362,48.5,78060.66,0.0,-0.99546,0.0,0.78789]
[1777699355575,48.5,78060.66,0.0,-0.99546,0.0,0.78789]
[1777699355677,48.5,78060.66,0.0,-0.99546,0.0,0.78789]
[1777699361350,48.5,78060.12,0.0,-0.99546,0.0,0.7875]
[1777699364211,48.5,78059.65,0.0,-0.99546,0.0,0.78716]
[1777699364330,48.5,78059.65,0.0,-0.99546,0.0,0.78716]
[1777699364512,48.5,78059.65,0.0,-0.99546,0.0,0.78716]
[1777699364577,48.5,78059.65,0.0,-0.99546,0.0,0.78716]
[1777699364679,48.5,78059.17,0.0,-0.99546,0.0,0.78681]
[1777699370413,48.5,78059.72,0.0,-0.99546,0.0,0.78721]
[1777699377462,48.5,78059.37,0.0,-0.99546,0.0,0.78696]
[1777699379963,48.5,78059.32,0.0,-0.99546,0.0,0.78692]
[1777699380076,48.5,78059.32,0.0,-0.99546,0.0,0.78692]
[1777699380550,48.5,78059.32,0.0,-0.99546,0.0,0.78692]
[1777699380574,48.5,78059.32,0.0,-0.99546,0.0,0.78692]
[1777699380652,48.5,78059.32,0.0,-0.99546,0.0,0.78692]
[1777699386525,48.5,78059.27,0.0,-0.99546,0.0,0.78688]
[1777699392567,48.5,78060.91,0.0,-0.99545,0.0,0.78807]
[1777699392846,48.5,78060.91,0.0,-0.99545,0.0,0.78807]
[1777699393079,48.5,78060.91,0.0,-0.99545,0.0,0.78807]
[1777699393170,48.5,78060.91,0.0,-0.99545,0.0,0.78807]
[1777699393325,48.5,78060.91,0.0,-0.99545,0.0,0.78807]
[1777699393574,48.5,78059.67,0.0,-0.99546,0.0,0.78717]
[1777699398609,48.5,78062.45,0.0,-0.99545,0.0,0.78919]
[1777699399205,48.5,78062.45,0.0,-0.99545,0.0,0.78919]
[1777699399325,48.5,78062.45,0.0,-0.99545,0.0,0.78919]
[1777699399492,48.5,78062.45,0.0,-0.99545,0.0,0.78919]
[1777699399578,48.5,78062.45,0.0,-0.99545,0.0,0.78919]
[1777699399616,48.5,78062.82,0.0,-0.99545,0.0,0.78946]
[1777699404797,48.5,78063.12,0.0,-0.99544,0.0,0.78967]
[1777699404826,48.5,78063.12,0.0,-0.99544,0.0,0.78967]
[1777699405074,48.5,78063.12,0.0,-0.99544,0.0,0.78967]
[1777699405325,48.5,78063.12,0.0,-0.99544,0.0,0.78967]
[1777699405658,48.5,78063.08,0.0,-0.99544,0.0,0.78964]
[1777699410498,48.5,78063.37,0.0,-0.99544,0.0,0.78985]
[1777699410576,48.5,78063.37,0.0,-0.99544,0.0,0.78985]
[1777699410711,48.5,78063.37,0.0,-0.99544,0.0,0.78985]
[1777699410754,48.5,78063.37,0.0,-0.99544,0.0,0.78985]
[1777699410829,48.5,78063.37,0.0,-0.99544,0.0,0.78985]
[1777699416734,48.5,78062.95,0.0,-0.99545,0.0,0.78852]
[1777699421770,48.5,78063.35,0.0,-0.99545,0.0,0.78881]
[1777699426805,48.5,78063.43,0.0,-0.99545,0.0,0.78887]
[1777699431840,48.5,78063.24,0.0,-0.99545,0.0,0.78873]
[1777699433247,48.5,78063.24,0.0,-0.99545,0.0,0.78873]
[1777699433328,48.5,78063.24,0.0,-0.99545,0.0,0.78873]
[1777699433371,48.5,78063.24,0.0,-0.99545,0.0,0.78873]
[1777699433583,48.5,78063.24,0.0,-0.99545,0.0,0.78873]
[1777699433647,48.5,78063.22,0.0,-0.99545,0.0,0.78872]
[1777699440904,48.5,78062.38,0.0,-0.99545,0.0,0.78811]
[1777699443404,48.5,78060.2,0.0,-0.99546,0.0,0.78653]
[1777699443575,48.5,78060.2,0.0,-0.99546,0.0,0.78653]
[1777699443708,48.5,78060.2,0.0,-0.99546,0.0,0.78653]
[1777699443677,48.5,78060.86,0.0,-0.99546,0.0,0.78701]
[1777699443830,48.5,78060.86,0.0,-0.99546,0.0,0.78701]
[1777699448959,48.5,78061.92,0.0,-0.99546,0.0,0.78778]
[1777699453995,48.5,78062.57,0.0,-0.99545,0.0,0.78825]
[1777699456714,48.5,78063.5,0.0,-0.99545,0.0,0.78892]
[1777699456748,48.5,78063.38,0.0,-0.99545,0.0,0.78884]
[1777699456826,48.5,78063.38,0.0,-0.99545,0.0,0.78884]
[1777699456950,48.5,78063.38,0.0,-0.99545,0.0,0.78884]
[1777699457081,48.5,78063.38,0.0,-0.99545,0.0,0.78884]
[1777699463058,48.5,78062.33,0.0,-0.99545,0.0,0.78807]
[1777699465104,48.5,78061.9,0.0,-0.99546,0.0,0.78776]
[1777699465325,48.5,78061.9,0.0,-0.99546,0.0,0.78776]
[1777699465389,48.5,78061.9,0.0,-0.99546,0.0,0.78776]
[1777699465575,48.5,78061.9,0.0,-0.99546,0.0,0.78776]
[1777699465637,48.5,78061.9,0.0,-0.99546,0.0,0.78776]
[1777699470945,48.5,78061.52,0.0,-0.99546,0.0,0.78749]
[1777699471078,48.5,78061.52,0.0,-0.99546,0.0,0.78749]
[1777699474572,48.5,78060.67,0.0,-0.99547,0.0,0.78585]
[1777699474734,48.5,78058.55,0.0,-0.99548,0.0,0.78432]
[1777699474833,48.5,78058.55,0.0,-0.99548,0.0,0.78432]
[1777699475141,48.5,78058.56,0.0,-0.99548,0.0,0.78432]
[1777699475948,48.5,78058.56,0.0,-0.99548,0.0,0.78432]
[1777699476077,48.5,78058.56,0.0,-0.99548,0.0,0.78432]
[1777699482191,48.5,78058.57,0.0,-0.99548,0.0,0.78433]
[1777699485763,48.5,78059.7,0.0,-0.99547,0.0,0.78515]
[1777699485788,48.5,78059.71,0.0,-0.99547,0.0,0.78515]
[1777699486103,48.5,78059.71,0.0,-0.99547,0.0,0.78515]
[1777699486325,48.5,78059.71,0.0,-0.99547,0.0,0.78515]
[1777699486388,48.5,78059.71,0.0,-0.99547,0.0,0.78515]
[1777699491036,48.5,78059.47,0.0,-0.99547,0.0,0.78498]
[1777699491082,48.5,78059.47,0.0,-0.99547,0.0,0.78498]
[1777699493648,48.5,78060.84,0.0,-0.99547,0.0,0.78597]
[1777699493827,48.5,78060.84,0.0,-0.99547,0.0,0.78597]
[1777699493794,48.5,78061.1,0.0,-0.99547,0.0,0.78616]
[1777699494274,48.5,78063.12,0.0,-0.99546,0.0,0.78762]
[1777699495876,48.5,78064.26,0.0,-0.99545,0.0,0.78845]
[1777699496075,48.5,78064.26,0.0,-0.99545,0.0,0.78845]
[1777699501324,48.5,78063.9,0.0,-0.99545,0.0,0.78819]
[1777699503762,48.5,78062.87,0.0,-0.99546,0.0,0.78744]
[1777699503828,48.5,78062.87,0.0,-0.99546,0.0,0.78744]
[1777699503801,48.5,78063.0,0.0,-0.99546,0.0,0.78753]
[1777699504161,48.5,78063.0,0.0,-0.99546,0.0,0.78753]
[1777699504326,48.5,78063.0,0.0,-0.99546,0.0,0.78753]
[1777699513407,48.5,78063.09,0.0,-0.99546,0.0,0.7876]
[1777699517436,48.5,78060.76,0.0,-0.99547,0.0,0.78591]
[1777699518807,48.5,78060.76,0.0,-0.99547,0.0,0.78591]
[1777699518826,48.5,78060.76,0.0,-0.99547,0.0,0.78591]
[1777699518846,48.5,78059.94,0.0,-0.99547,0.0,0.78532]
[1777699519375,48.5,78059.94,0.0,-0.99547,0.0,0.78532]
[1777699519576,48.5,78059.94,0.0,-0.99547,0.0,0.78532]
[1777699525493,48.5,78060.04,0.0,-0.99547,0.0,0.78539]
[1777699525927,48.5,78060.04,0.0,-0.99547,0.0,0.78539]
[1777699526075,48.5,78060.04,0.0,-0.99547,0.0,0.78539]
[1777699526253,48.5,78060.04,0.0,-0.99547,0.0,0.78539]
[1777699526327,48.5,78060.04,0.0,-0.99547,0.0,0.78539]
[1777699526400,48.5,78060.04,0.0,-0.99547,0.0,0.78539]
[1777699531536,48.5,78059.62,0.0,-0.99548,0.0,0.78407]
[1777699536276,48.5,78059.49,0.0,-0.99548,0.0,0.78397]
[1777699536325,48.5,78059.49,0.0,-0.99548,0.0,0.78397]
[1777699536624,48.5,78059.49,0.0,-0.99548,0.0,0.78397]
[1777699536835,48.5,78059.49,0.0,-0.99548,0.0,0.78397]
[1777699536669,48.5,78059.37,0.0,-0.99548,0.0,0.78389]
[1777699542613,48.5,78058.34,0.0,-0.99548,0.0,0.78314]
[1777699546673,48.5,78058.52,0.0,-0.99548,0.0,0.78327]
[1777699546831,48.5,78058.52,0.0,-0.99548,0.0,0.78327]
[1777699546881,48.5,78058.53,0.0,-0.99548,0.0,0.78328]
[1777699547016,48.5,78058.53,0.0,-0.99548,0.0,0.78328]
[1777699547077,48.5,78058.53,0.0,-0.99548,0.0,0.78328]
[1777699552683,48.5,78059.02,0.0,-0.99548,0.0,0.78363]
[1777699554143,48.5,78058.11,0.0,-0.99548,0.0,0.78298]
[1777699554326,48.5,78058.11,0.0,-0.99548,0.0,0.78298]
[1777699554832,48.5,78058.11,0.0,-0.99548,0.0,0.78298]
[1777699554844,48.5,78058.82,0.0,-0.99548,0.0,0.78349]
[1777699555074,48.5,78058.82,0.0,-0.99548,0.0,0.78349]
[1777699560739,48.5,78059.84,0.0,-0.99548,0.0,0.78423]
[1777699565775,48.5,78059.82,0.0,-0.99548,0.0,0.78421]
[1777699571817,48.5,78059.97,0.0,-0.99548,0.0,0.78432]
[1777699574969,48.5,78060.1,0.0,-0.99548,0.0,0.78441]
[1777699575076,48.5,78060.1,0.0,-0.99548,0.0,0.78441]
[1777699575636,48.5,78060.1,0.0,-0.99548,0.0,0.78441]
[1777699575825,48.5,78060.1,0.0,-0.99548,0.0,0.78441]
[1777699575678,48.5,78060.1,0.0,-0.99548,0.0,0.78441]
[1777699580880,48.5,78060.26,0.0,-0.99548,0.0,0.78453]
[1777699584907,48.5,78064.21,0.0,-0.99546,0.0,0.78738]
[1777699585224,48.5,78064.21,0.0,-0.99546,0.0,0.78738]
[1777699585325,48.5,78064.21,0.0,-0.99546,0.0,0.78738]
[1777699585915,48.5,78064.22,0.0,-0.99546,0.0,0.78739]
[1777699585988,48.5,78064.22,0.0,-0.99546,0.0,0.78739]
[1777699586078,48.5,78064.22,0.0,-0.99546,0.0,0.78739]
[1777699591958,48.5,78064.07,0.0,-0.99546,0.0,0.78626]
[1777699594936,48.5,78064.07,0.0,-0.99546,0.0,0.78626]
[1777699595074,48.5,78064.1,0.0,-0.99546,0.0,0.78628]
[1777699595644,48.5,78064.1,0.0,-0.99546,0.0,0.78628]
[1777699595826,48.5,78064.1,0.0,-0.99546,0.0,0.78628]
[1777699595928,48.5,78064.1,0.0,-0.99546,0.0,0.78628]
[1777699601021,48.5,78064.47,0.0,-0.99546,0.0,0.78655]
[1777699606058,48.5,78064.59,0.0,-0.99546,0.0,0.78663]
[1777699608354,48.5,78065.07,0.0,-0.99546,0.0,0.78698]
[1777699608575,48.5,78065.07,0.0,-0.99546,0.0,0.78698]
[1777699608676,48.5,78064.86,0.0,-0.99546,0.0,0.78683]
[1777699609336,48.5,78064.86,0.0,-0.99546,0.0,0.78683]
[1777699609574,48.5,78064.86,0.0,-0.99546,0.0,0.78683]
[1777699609676,48.5,78062.56,0.0,-0.99547,0.0,0.78517]
[1777699615122,48.5,78061.68,0.0,-0.99547,0.0,0.78453]
[1777699620157,48.5,78062.03,0.0,-0.99547,0.0,0.78478]
[1777699626199,48.5,78061.89,0.0,-0.99547,0.0,0.78468]
[1777699633248,48.5,78061.94,0.0,-0.99547,0.0,0.78472]
[1777699641304,48.5,78062.13,0.0,-0.99547,0.0,0.78486]
[1777699644846,48.5,78061.68,0.0,-0.99547,0.0,0.78453]
[1777699644927,48.5,78061.91,0.0,-0.99547,0.0,0.7847]
[1777699645079,48.5,78061.91,0.0,-0.99547,0.0,0.7847]
[1777699645640,48.5,78061.91,0.0,-0.99547,0.0,0.7847]
[1777699645825,48.5,78061.91,0.0,-0.99547,0.0,0.7847]
[1777699645834,48.5,78062.26,0.0,-0.99547,0.0,0.78495]
[1777699651373,48.5,78061.97,0.0,-0.99548,0.0,0.78372]
[1777699656409,48.5,78062.4,0.0,-0.99548,0.0,0.78403]
[1777699661444,48.5,78061.73,0.0,-0.99548,0.0,0.78355]
[1777699664661,48.5,78061.71,0.0,-0.99548,0.0,0.78353]
[1777699664826,48.5,78061.71,0.0,-0.99548,0.0,0.78353]
[1777699664928,48.5,78061.86,0.0,-0.99548,0.0,0.78364]
[1777699665195,48.5,78061.86,0.0,-0.99548,0.0,0.78364]
[1777699665326,48.5,78061.86,0.0,-0.99548,0.0,0.78364]
[1777699670507,48.5,78061.22,0.0,-0.99548,0.0,0.78318]
[1777699671251,48.5,78061.22,0.0,-0.99548,0.0,0.78318]
[1777699671326,48.5,78061.22,0.0,-0.99548,0.0,0.78318]
[1777699671756,48.5,78061.22,0.0,-0.99548,0.0,0.78318]
[1777699671827,48.5,78061.22,0.0,-0.99548,0.0,0.78318]
[1777699671858,48.5,78061.52,0.0,-0.99548,0.0,0.78339]
[1777699677555,48.5,78061.42,0.0,-0.99548,0.0,0.78332]
[1777699678253,48.5,78061.42,0.0,-0.99548,0.0,0.78332]
[1777699678327,48.5,78061.42,0.0,-0.99548,0.0,0.78332]
[1777699678953,48.5,78061.42,0.0,-0.99548,0.0,0.78332]
[1777699678979,48.5,78061.42,0.0,-0.99548,0.0,0.78332]
[1777699679075,48.5,78061.42,0.0,-0.99548,0.0,0.78332]
[1777699683597,48.5,78058.57,0.0,-0.99549,0.0,0.78127]
[1777699684358,48.5,78058.57,0.0,-0.99549,0.0,0.78127]
[1777699684574,48.5,78058.57,0.0,-0.99549,0.0,0.78127]
[1777699684790,48.5,78058.57,0.0,-0.99549,0.0,0.78127]
[1777699684828,48.5,78058.57,0.0,-0.99549,0.0,0.78127]
[1777699684891,48.5,78058.54,0.0,-0.99549,0.0,0.78125]
[1777699690647,48.5,78058.0,0.0,-0.9955,0.0,0.78086]
[1777699692431,48.5,78057.34,0.0,-0.9955,0.0,0.78038]
[1777699692574,48.5,78057.34,0.0,-0.9955,0.0,0.78038]
[1777699692868,48.5,78055.99,0.0,-0.99551,0.0,0.77941]
[1777699693710,48.5,78055.99,0.0,-0.99551,0.0,0.77941]
[1777699693826,48.5,78055.99,0.0,-0.99551,0.0,0.77941]
[1777699699710,48.5,78054.71,0.0,-0.99551,0.0,0.7785]
[1777699701724,48.5,78056.55,0.0,-0.9955,0.0,0.77982]
[1777699702087,48.5,78056.55,0.0,-0.9955,0.0,0.77982]
[1777699702330,48.5,78056.55,0.0,-0.9955,0.0,0.77982]
[1777699702731,48.5,78058.27,0.0,-0.9955,0.0,0.78105]
[1777699703206,48.5,78058.27,0.0,-0.9955,0.0,0.78105]
[1777699703329,48.5,78058.27,0.0,-0.9955,0.0,0.78105]
[1777699708773,48.5,78057.64,0.0,-0.9955,0.0,0.7806]
[1777699713808,48.5,78057.91,0.0,-0.9955,0.0,0.77977]
[1777699720856,48.5,78057.98,0.0,-0.9955,0.0,0.77982]
[1777699725892,48.5,78058.05,0.0,-0.9955,0.0,0.77988]
[1777699732941,48.5,78057.05,0.0,-0.99551,0.0,0.77916]
[1777699738132,48.5,78057.05,0.0,-0.99551,0.0,0.77916]
[1777699738327,48.5,78057.05,0.0,-0.99551,0.0,0.77916]
[1777699738361,48.5,78057.05,0.0,-0.99551,0.0,0.77916]
[1777699739555,48.5,78057.05,0.0,-0.99551,0.0,0.77916]
[1777699739575,48.5,78057.05,0.0,-0.99551,0.0,0.77916]
[1777699745025,48.5,78056.78,0.0,-0.99551,0.0,0.77896]
[1777699750060,48.5,78060.7,0.0,-0.99549,0.0,0.78178]
[1777699750541,48.5,78060.7,0.0,-0.99549,0.0,0.78178]
[1777699750576,48.5,78060.7,0.0,-0.99549,0.0,0.78178]
[1777699751067,48.5,78062.54,0.0,-0.99548,0.0,0.78311]
[1777699752079,48.5,78062.54,0.0,-0.99548,0.0,0.78311]
[1777699752074,48.5,78064.22,0.0,-0.99547,0.0,0.78432]
[1777699753081,48.5,78075.66,0.0,-0.99542,0.0,0.79262]
[1777699754088,48.5,78079.17,0.0,-0.9954,0.0,0.79518]
[1777699754919,48.5,78079.17,0.0,-0.9954,0.0,0.79518]
[1777699755074,48.5,78079.17,0.0,-0.9954,0.0,0.79518]
[1777699755096,48.5,78081.44,0.0,-0.99539,0.0,0.79684]
[1777699758116,48.5,78084.56,0.0,-0.99538,0.0,0.79912]
[1777699762302,48.5,78084.98,0.0,-0.99538,0.0,0.79943]
[1777699762325,48.5,78084.98,0.0,-0.99538,0.0,0.79943]
[1777699764076,48.5,78084.95,0.0,-0.99538,0.0,0.79941]
[1777699764162,48.5,78087.4,0.0,-0.99537,0.0,0.80121]
[1777699769194,48.5,78090.38,0.0,-0.99535,0.0,0.8034]
[1777699770860,48.5,78090.38,0.0,-0.99535,0.0,0.8034]
[1777699771076,48.5,78090.38,0.0,-0.99535,0.0,0.8034]
[1777699775496,48.5,78092.51,0.0,-0.99535,0.0,0.80393]
[1777699775576,48.5,78092.51,0.0,-0.99535,0.0,0.80393]
[1777699776010,48.5,78092.51,0.0,-0.99535,0.0,0.80393]
[1777699776077,48.5,78092.51,0.0,-0.99535,0.0,0.80393]
[1777699776111,48.5,78092.21,0.0,-0.99535,0.0,0.80371]
[1777699782094,48.5,78094.35,0.0,-0.99534,0.0,0.80529]
[1777699782325,48.5,78096.52,0.0,-0.99533,0.0,0.80689]
[1777699783345,48.5,78096.52,0.0,-0.99533,0.0,0.80689]
[1777699783576,48.5,78096.52,0.0,-0.99533,0.0,0.80689]
[1777699783673,48.5,78096.78,0.0,-0.99533,0.0,0.80708]
[1777699788755,48.5,78097.09,0.0,-0.99533,0.0,0.80731]
[1777699788828,48.5,78097.09,0.0,-0.99533,0.0,0.80731]
[1777699794167,48.5,78097.83,0.0,-0.99532,0.0,0.80786]
[1777699794327,48.5,78097.83,0.0,-0.99532,0.0,0.80786]
[1777699794729,48.5,78097.83,0.0,-0.99532,0.0,0.80786]
[1777699794825,48.5,78097.83,0.0,-0.99532,0.0,0.80786]
[1777699794830,48.5,78096.96,0.0,-0.99533,0.0,0.80721]
[1777699800413,48.5,78097.13,0.0,-0.99533,0.0,0.80734]
[1777699803558,48.5,78096.97,0.0,-0.99533,0.0,0.80722]
[1777699803580,48.5,78096.97,0.0,-0.99533,0.0,0.80722]
[1777699806097,48.5,78097.29,0.0,-0.99533,0.0,0.80746]
[1777699806330,48.5,78097.25,0.0,-0.99533,0.0,0.80743]
[1777699806455,48.5,78097.64,0.0,-0.99532,0.0,0.80772]
[1777699811490,48.5,78097.7,0.0,-0.99532,0.0,0.80776]
[1777699818542,48.5,78097.21,0.0,-0.99533,0.0,0.8074]
[1777699820271,48.5,78097.21,0.0,-0.99533,0.0,0.8074]
[1777699820324,48.5,78097.21,0.0,-0.99533,0.0,0.8074]
[1777699825592,48.5,78096.92,0.0,-0.99533,0.0,0.80718]
[1777699827827,48.5,78096.74,0.0,-0.99533,0.0,0.80705]
[1777699828075,48.5,78096.74,0.0,-0.99533,0.0,0.80705]
[1777699831778,48.5,78097.32,0.0,-0.99533,0.0,0.80748]
[1777699831826,48.5,78097.32,0.0,-0.99533,0.0,0.80748]
[1777699831927,48.5,78097.36,0.0,-0.99533,0.0,0.80646]
[1777699837677,48.5,78097.68,0.0,-0.99533,0.0,0.8067]
[1777699842981,48.5,78097.63,0.0,-0.99533,0.0,0.80666]
[1777699844075,48.5,78097.93,0.0,-0.99533,0.0,0.80689]
[1777699850771,48.5,78097.84,0.0,-0.99533,0.0,0.80682]
[1777699855806,48.5,78099.25,0.0,-0.99532,0.0,0.80786]
[1777699860232,48.5,78099.11,0.0,-0.99532,0.0,0.80776]
[1777699860296,48.5,78099.11,0.0,-0.99532,0.0,0.80776]
[1777699860326,48.5,78099.11,0.0,-0.99532,0.0,0.80776]
[1777699860398,48.5,78099.11,0.0,-0.99532,0.0,0.80776]
[1777699865876,48.5,78100.18,0.0,-0.99532,0.0,0.80855]
[1777699868897,48.5,78103.63,0.0,-0.9953,0.0,0.81111]
[1777699871187,48.5,78103.63,0.0,-0.9953,0.0,0.81111]
[1777699871245,48.5,78103.63,0.0,-0.9953,0.0,0.81111]
[1777699871326,48.5,78103.63,0.0,-0.9953,0.0,0.81111]
[1777699871918,48.5,78104.71,0.0,-0.9953,0.0,0.81191]
[1777699876953,48.5,78105.91,0.0,-0.99529,0.0,0.81281]
[1777699879974,48.5,78109.76,0.0,-0.99527,0.0,0.81568]
[1777699880919,48.5,78109.76,0.0,-0.99527,0.0,0.81568]
[1777699881075,48.5,78109.76,0.0,-0.99527,0.0,0.81568]
[1777699881165,48.5,78109.76,0.0,-0.99527,0.0,0.81568]
[1777699881135,48.5,78113.44,0.0,-0.99525,0.0,0.81843]
[1777699881324,48.5,78113.44,0.0,-0.99525,0.0,0.81843]
[1777699881988,48.5,78115.62,0.0,-0.99524,0.0,0.82006]
[1777699884007,48.5,78118.42,0.0,-0.99523,0.0,0.82216]
[1777699886016,48.5,78124.57,0.0,-0.9952,0.0,0.82679]
[1777699890044,48.5,78131.16,0.0,-0.99517,0.0,0.83178]
[1777699891051,48.5,78135.28,0.0,-0.99515,0.0,0.83384]
[1777699896182,48.5,78135.28,0.0,-0.99515,0.0,0.83384]
[1777699896324,48.5,78135.82,0.0,-0.99515,0.0,0.83425]
[1777699899107,48.5,78131.04,0.0,-0.99518,0.0,0.83062]
[1777699902377,48.5,78130.07,0.0,-0.99518,0.0,0.82989]
[1777699902576,48.5,78130.07,0.0,-0.99518,0.0,0.82989]
[1777699902711,48.5,78130.07,0.0,-0.99518,0.0,0.82989]
[1777699902827,48.5,78130.07,0.0,-0.99518,0.0,0.82989]
[1777699902929,48.5,78130.07,0.0,-0.99518,0.0,0.82989]
[1777699907162,48.5,78133.01,0.0,-0.99517,0.0,0.83212]
[1777699910184,48.5,78137.43,0.0,-0.99514,0.0,0.83548]
[1777699911725,48.5,78138.53,0.0,-0.99514,0.0,0.83632]
[1777699911827,48.5,78138.53,0.0,-0.99514,0.0,0.83632]
[1777699914212,48.5,78143.82,0.0,-0.99511,0.0,0.84036]
[1777699917233,48.5,78146.2,0.0,-0.9951,0.0,0.84218]
[1777699917966,48.5,78146.2,0.0,-0.9951,0.0,0.84218]
[1777699918078,48.5,78146.2,0.0,-0.9951,0.0,0.84218]
[1777699918390,48.5,78145.49,0.0,-0.9951,0.0,0.84164]
[1777699918575,48.5,78145.49,0.0,-0.9951,0.0,0.84164]
[1777699919247,48.5,78146.15,0.0,-0.9951,0.0,0.84214]
[1777699924282,48.5,78143.79,0.0,-0.99511,0.0,0.84033]
[1777699924895,48.5,78143.79,0.0,-0.99511,0.0,0.84033]
[1777699925076,48.5,78143.79,0.0,-0.99511,0.0,0.84033]
[1777699930324,48.5,78143.69,0.0,-0.99511,0.0,0.84026]
[1777699935359,48.5,78143.66,0.0,-0.99511,0.0,0.84023]
[1777699938504,48.5,78143.66,0.0,-0.99511,0.0,0.84023]
[1777699938576,48.5,78143.66,0.0,-0.99511,0.0,0.84023]
[1777699938925,48.5,78143.66,0.0,-0.99511,0.0,0.84023]
[1777699939076,48.5,78143.66,0.0,-0.99511,0.0,0.84023]
[1777699939136,48.5,78144.05,0.0,-0.99511,0.0,0.84053]
[1777699941403,48.5,78146.98,0.0,-0.9951,0.0,0.84278]
[1777699946438,48.5,78149.94,0.0,-0.99508,0.0,0.84505]
[1777699948719,48.5,78150.31,0.0,-0.99508,0.0,0.84534]
[1777699948828,48.5,78150.31,0.0,-0.99508,0.0,0.84534]
[1777699951473,48.5,78153.43,0.0,-0.99507,0.0,0.84666]
[1777699955492,48.5,78153.78,0.0,-0.99507,0.0,0.84693]
[1777699955577,48.5,78153.78,0.0,-0.99507,0.0,0.84693]
[1777699957515,48.5,78157.39,0.0,-0.99505,0.0,0.84971]
[1777699959153,48.5,78157.39,0.0,-0.99505,0.0,0.84971]
[1777699959325,48.5,78157.39,0.0,-0.99505,0.0,0.84971]
[1777699959724,48.5,78157.89,0.0,-0.99505,0.0,0.8501]
[1777699959826,48.5,78157.89,0.0,-0.99505,0.0,0.8501]
[1777699959892,48.5,78158.24,0.0,-0.99505,0.0,0.85037]
[1777699960536,48.5,78161.55,0.0,-0.99503,0.0,0.85293]
[1777699963800,48.5,78163.61,0.0,-0.99502,1e-05,0.85453]
[1777699963825,48.5,78163.61,0.0,-0.99502,1e-05,0.85453]
[1777699969599,48.5,78166.61,0.0,-0.99501,1e-05,0.85686]
[1777699973626,48.5,78160.59,0.0,-0.99504,0.0,0.85219]
[1777699975641,48.5,78158.23,0.0,-0.99505,0.0,0.85036]
[1777699977482,48.5,78158.58,0.0,-0.99505,0.0,0.85063]
[1777699977576,48.5,78158.58,0.0,-0.99505,0.0,0.85063]
[1777699978230,48.5,78158.58,0.0,-0.99505,0.0,0.85063]
[1777699978324,48.5,78158.58,0.0,-0.99505,0.0,0.85063]
[1777699978331,48.5,78158.18,0.0,-0.99505,0.0,0.85032]
[1777699983820,48.5,78156.6,0.0,-0.99506,0.0,0.8491]
[1777699984076,48.5,78156.6,0.0,-0.99506,0.0,0.8491]
[1777699989739,48.5,78158.48,0.0,-0.99505,0.0,0.85055]
[1777699994776,48.5,78158.05,0.0,-0.99505,0.0,0.85022]
[1777700003839,48.5,78158.35,0.0,-0.99505,0.0,0.85045]
[1777700007708,48.5,78158.48,0.0,-0.99505,0.0,0.85055]
[1777700007826,48.5,78158.48,0.0,-0.99505,0.0,0.85055]
[1777700008519,48.5,78158.48,0.0,-0.99505,0.0,0.85055]
[1777700008575,48.5,78158.48,0.0,-0.99505,0.0,0.85055]
[1777700009880,48.5,78158.21,0.0,-0.99505,0.0,0.85035]
[1777700015923,48.5,78158.54,0.0,-0.99505,0.0,0.84951]
[1777700020958,48.5,78159.11,0.0,-0.99505,0.0,0.84995]
[1777700030021,48.5,78159.72,0.0,-0.99505,0.0,0.85042]
[1777700033042,48.5,78163.01,0.0,-0.99503,0.0,0.85297]
[1777700033546,48.5,78163.01,0.0,-0.99503,0.0,0.85297]
[1777700033577,48.5,78163.01,0.0,-0.99503,0.0,0.85297]
[1777700039083,48.5,78165.69,0.0,-0.99502,1e-05,0.85505]
[1777700043598,48.5,78167.01,0.0,-0.99501,1e-05,0.85608]
[1777700043827,48.5,78167.01,0.0,-0.99501,1e-05,0.85608]
[1777700044273,48.5,78167.01,0.0,-0.99501,1e-05,0.85608]
[1777700044325,48.5,78167.01,0.0,-0.99501,1e-05,0.85608]
[1777700044314,48.5,78167.01,0.0,-0.99501,1e-05,0.85608]
[1777700046132,48.5,78163.17,0.0,-0.99503,1e-05,0.8531]
[1777700050115,48.5,78163.17,0.0,-0.99503,1e-05,0.8531]
[1777700050325,48.5,78163.17,0.0,-0.99503,1e-05,0.8531]
[1777700053965,48.5,78162.35,0.0,-0.99503,0.0,0.85246]
[1777700054080,48.5,78162.35,0.0,-0.99503,0.0,0.85246]
[1777700054144,48.5,78162.35,0.0,-0.99503,0.0,0.85246]
[1777700054324,48.5,78162.35,0.0,-0.99503,0.0,0.85246]
[1777700054189,48.5,78161.06,0.0,-0.99504,0.0,0.85146]
[1777700055196,48.5,78152.62,0.0,-0.99508,0.0,0.84495]
[1777700056203,48.5,78148.05,0.0,-0.9951,0.0,0.84144]
[1777700059214,48.5,78147.94,0.0,-0.9951,0.0,0.84135]
[1777700059335,48.5,78147.94,0.0,-0.9951,0.0,0.84135]
[1777700064802,48.5,78147.3,0.0,-0.99511,0.0,0.84086]
[1777700064831,48.5,78147.3,0.0,-0.99511,0.0,0.84086]
[1777700065469,48.5,78147.25,0.0,-0.99511,0.0,0.84083]
[1777700065575,48.5,78147.25,0.0,-0.99511,0.0,0.84083]
[1777700066273,48.5,78146.94,0.0,-0.99511,0.0,0.84059]
[1777700071308,48.5,78146.29,0.0,-0.99512,0.0,0.83901]
[1777700073183,48.5,78145.8,0.0,-0.99512,0.0,0.83864]
[1777700073328,48.5,78145.8,0.0,-0.99512,0.0,0.83864]
[1777700078357,48.5,78149.18,0.0,-0.9951,0.0,0.84123]
[1777700080418,48.5,78149.17,0.0,-0.9951,0.0,0.84122]
[1777700080580,48.5,78149.1,0.0,-0.99511,0.0,0.84116]
[1777700080902,48.5,78149.1,0.0,-0.99511,0.0,0.84116]
[1777700081076,48.5,78149.1,0.0,-0.99511,0.0,0.84116]
[1777700081378,48.5,78148.3,0.0,-0.99511,0.0,0.84055]
[1777700086413,48.5,78148.55,0.0,-0.99511,0.0,0.84074]
[1777700091448,48.5,78148.32,0.0,-0.99511,0.0,0.84057]
[1777700096483,48.5,78148.39,0.0,-0.99511,0.0,0.84062]
[1777700101519,48.5,78148.44,0.0,-0.99511,0.0,0.84066]
[1777700107560,48.5,78147.18,0.0,-0.99511,0.0,0.83969]
[1777700111387,48.5,78145.18,0.0,-0.99512,0.0,0.83816]
[1777700111577,48.5,78144.68,0.0,-0.99513,0.0,0.83778]
[1777700116622,48.5,78144.2,0.0,-0.99513,0.0,0.83742]
[1777700121074,48.5,78144.11,0.0,-0.99513,0.0,0.83735]
[1777700121331,48.5,78144.11,0.0,-0.99513,0.0,0.83735]
[1777700122257,48.5,78144.11,0.0,-0.99513,0.0,0.83735]
[1777700122325,48.5,78144.11,0.0,-0.99513,0.0,0.83735]
[1777700122426,48.5,78143.75,0.0,-0.99513,0.0,0.83707]
[1777700127703,48.5,78143.98,0.0,-0.99513,0.0,0.83725]
[1777700129156,48.5,78143.98,0.0,-0.99513,0.0,0.83725]
[1777700129327,48.5,78143.98,0.0,-0.99513,0.0,0.83725]
[1777700134754,48.5,78144.51,0.0,-0.99513,0.0,0.83658]
[1777700139789,48.5,78144.54,0.0,-0.99513,0.0,0.8366]
[1777700145488,48.5,78144.05,0.0,-0.99514,0.0,0.83623]
[1777700145582,48.5,78144.09,0.0,-0.99514,0.0,0.83626]
[1777700146271,48.5,78144.09,0.0,-0.99514,0.0,0.83626]
[1777700146326,48.5,78144.09,0.0,-0.99514,0.0,0.83626]
[1777700146372,48.5,78144.09,0.0,-0.99514,0.0,0.83626]
[1777700151873,48.5,78144.22,0.0,-0.99514,0.0,0.83635]
[1777700156908,48.5,78144.31,0.0,-0.99514,0.0,0.83642]
[1777700160812,48.5,78144.25,0.0,-0.99514,0.0,0.83638]
[1777700160828,48.5,78144.25,0.0,-0.99514,0.0,0.83638]
[1777700166978,48.5,78144.13,0.0,-0.99514,0.0,0.83629]
[1777700173020,48.5,78144.24,0.0,-0.99514,0.0,0.83637]
[1777700179062,48.5,78144.51,0.0,-0.99513,0.0,0.83658]
[1777700182028,48.5,78144.54,0.0,-0.99513,0.0,0.8366]
[1777700182079,48.5,78144.54,0.0,-0.99513,0.0,0.8366]
[1777700183029,48.5,78144.54,0.0,-0.99513,0.0,0.8366]
[1777700183079,48.5,78144.54,0.0,-0.99513,0.0,0.8366]
[1777700183091,48.5,78144.47,0.0,-0.99513,0.0,0.83655]
[1777700191146,48.5,78144.07,0.0,-0.99514,0.0,0.83517]
[1777700196181,48.5,78144.04,0.0,-0.99514,0.0,0.83514]
[1777700201216,48.5,78144.04,0.0,-0.99514,0.0,0.83514]
[1777700203229,48.5,78148.35,0.0,-0.99512,0.0,0.83843]
[1777700205016,48.5,78149.82,0.0,-0.99511,0.0,0.83956]
[1777700205078,48.5,78149.82,0.0,-0.99511,0.0,0.83956]
[1777700210279,48.5,78150.26,0.0,-0.99511,0.0,0.83989]
[1777700215314,48.5,78150.13,0.0,-0.99511,0.0,0.83979]
[1777700220349,48.5,78149.64,0.0,-0.99511,0.0,0.83942]
[1777700226391,48.5,78151.03,0.0,-0.99511,0.0,0.84048]
[1777700228405,48.5,78154.25,0.0,-0.99509,0.0,0.84295]
[1777700228981,48.5,78154.25,0.0,-0.99509,0.0,0.84295]
[1777700229076,48.5,78154.25,0.0,-0.99509,0.0,0.84295]
[1777700229411,48.5,78158.9,0.0,-0.99507,0.0,0.84653]
[1777700230583,48.5,78158.9,0.0,-0.99507,0.0,0.84653]
[1777700230827,48.5,78160.44,0.0,-0.99506,0.0,0.84772]
[1777700231426,48.5,78161.29,0.0,-0.99506,0.0,0.84837]
[1777700232433,48.5,78164.88,0.0,-0.99504,0.0,0.85115]
[1777700233353,48.5,78164.88,0.0,-0.99504,0.0,0.85115]
[1777700233581,48.5,78164.88,0.0,-0.99504,0.0,0.85115]
[1777700239171,48.5,78163.82,0.0,-0.99504,0.0,0.85033]
[1777700239325,48.5,78163.82,0.0,-0.99504,0.0,0.85033]
[1777700239481,48.5,78163.92,0.0,-0.99504,0.0,0.85041]
[1777700245523,48.5,78164.25,0.0,-0.99504,0.0,0.85066]
[1777700246910,48.5,78164.64,0.0,-0.99504,0.0,0.85096]
[1777700247076,48.5,78164.64,0.0,-0.99504,0.0,0.85096]
[1777700251566,48.5,78166.66,0.0,-0.99504,0.0,0.85144]
[1777700261636,48.5,78166.73,0.0,-0.99504,0.0,0.85149]
[1777700266672,48.5,78166.69,0.0,-0.99504,0.0,0.85146]
[1777700269234,48.5,78166.59,0.0,-0.99504,0.0,0.85138]
[1777700269326,48.5,78166.59,0.0,-0.99504,0.0,0.85138]
[1777700270859,48.5,78166.59,0.0,-0.99504,0.0,0.85138]
[1777700271076,48.5,78166.59,0.0,-0.99504,0.0,0.85138]
[1777700271178,48.5,78167.02,0.0,-0.99503,0.0,0.85172]
[1777700276743,48.5,78168.52,0.0,-0.99503,1e-05,0.85288]
[1777700282785,48.5,78168.3,0.0,-0.99503,1e-05,0.85271]
[1777700286307,48.5,78168.83,0.0,-0.99503,1e-05,0.85312]
[1777700286334,48.5,78168.83,0.0,-0.99503,1e-05,0.85312]
[1777700291848,48.5,78170.27,0.0,-0.99502,1e-05,0.85424]
[1777700296883,48.5,78170.64,0.0,-0.99502,1e-05,0.85452]
[1777700301918,48.5,78169.9,0.0,-0.99502,1e-05,0.85395]
[1777700302856,48.5,78169.9,0.0,-0.99502,1e-05,0.85395]
[1777700303076,48.5,78169.9,0.0,-0.99502,1e-05,0.85395]
[1777700304303,48.5,78169.9,0.0,-0.99502,1e-05,0.85395]
[1777700304326,48.5,78169.9,0.0,-0.99502,1e-05,0.85395]
[1777700304328,48.5,78169.79,0.0,-0.99502,1e-05,0.85386]
[1777700310981,48.5,78170.86,0.0,-0.99502,1e-05,0.8547]
[1777700312506,48.5,78170.86,0.0,-0.99502,1e-05,0.8547]
[1777700312577,48.5,78170.86,0.0,-0.99502,1e-05,0.8547]
[1777700317029,48.5,78175.48,0.0,-0.995,1e-05,0.85719]
[1777700318372,48.5,78175.48,0.0,-0.995,1e-05,0.85719]
[1777700318580,48.5,78175.48,0.0,-0.995,1e-05,0.85719]
[1777700320266,48.5,78176.67,0.0,-0.99499,1e-05,0.85812]
[1777700320326,48.5,78176.67,0.0,-0.99499,1e-05,0.85812]
[1777700320428,48.5,78176.67,0.0,-0.99499,1e-05,0.85812]
[1777700326092,48.5,78176.37,0.0,-0.99499,1e-05,0.85789]
[1777700329399,48.5,78176.53,0.0,-0.99499,1e-05,0.85801]
[1777700329577,48.5,78176.53,0.0,-0.99499,1e-05,0.85801]
[1777700332133,48.5,78180.58,0.0,-0.99497,1e-05,0.86118]
[1777700332942,48.5,78180.58,0.0,-0.99497,1e-05,0.86118]
[1777700333075,48.5,78180.58,0.0,-0.99497,1e-05,0.86118]
[1777700333141,48.5,78181.74,0.0,-0.99497,1e-05,0.86208]
[1777700335155,48.5,78185.85,0.0,-0.99495,1e-05,0.86531]
[1777700337437,48.5,78187.58,0.0,-0.99494,1e-05,0.86666]
[1777700337581,48.5,78187.58,0.0,-0.99494,1e-05,0.86666]
[1777700340189,48.5,78190.69,0.0,-0.99492,1e-05,0.86911]
[1777700340722,48.5,78190.69,0.0,-0.99492,1e-05,0.86911]
[1777700340828,48.5,78190.69,0.0,-0.99492,1e-05,0.86911]
[1777700341197,48.5,78192.64,0.0,-0.99491,1e-05,0.87065]
[1777700342205,48.5,78189.82,0.0,-0.99493,1e-05,0.86843]
[1777700344099,48.5,78187.7,0.0,-0.99494,1e-05,0.86676]
[1777700344325,48.5,78187.7,0.0,-0.99494,1e-05,0.86676]
[1777700345225,48.5,78191.5,0.0,-0.99492,1e-05,0.86975]
[1777700350260,48.5,78191.55,0.0,-0.99492,1e-05,0.86979]
[1777700355295,48.5,78191.39,0.0,-0.99492,1e-05,0.86966]
[1777700360330,48.5,78191.33,0.0,-0.99492,1e-05,0.86962]
[1777700366096,48.5,78192.85,0.0,-0.99491,1e-05,0.87082]
[1777700366327,48.5,78192.85,0.0,-0.99491,1e-05,0.87082]
[1777700367797,48.5,78192.77,0.0,-0.99491,1e-05,0.87075]
[1777700367832,48.5,78192.77,0.0,-0.99491,1e-05,0.87075]
[1777700368386,48.5,78193.4,0.0,-0.99491,1e-05,0.87125]
[1777700373210,48.5,78192.68,0.0,-0.99492,1e-05,0.86957]
[1777700373326,48.5,78192.68,0.0,-0.99492,1e-05,0.86957]
[1777700380469,48.5,78191.81,0.0,-0.99492,1e-05,0.86889]
[1777700383882,48.5,78192.19,0.0,-0.99492,1e-05,0.86919]
[1777700384082,48.5,78192.19,0.0,-0.99492,1e-05,0.86919]
[1777700385846,48.5,78192.34,0.0,-0.99492,1e-05,0.8693]
[1777700386076,48.5,78192.34,0.0,-0.99492,1e-05,0.8693]
[1777700386512,48.5,78192.35,0.0,-0.99492,1e-05,0.86931]
[1777700391547,48.5,78192.12,0.0,-0.99492,1e-05,0.86913]
[1777700396849,48.5,78192.12,0.0,-0.99492,1e-05,0.86913]
[1777700397075,48.5,78192.12,0.0,-0.99492,1e-05,0.86913]
[1777700401875,48.5,78191.65,0.0,-0.99492,1e-05,0.86876]
[1777700402077,48.5,78191.65,0.0,-0.99492,1e-05,0.86876]
[1777700403881,48.5,78190.21,0.0,-0.99493,1e-05,0.86763]
[1777700404076,48.5,78190.21,0.0,-0.99493,1e-05,0.86763]
[1777700404638,48.5,78190.18,0.0,-0.99493,1e-05,0.8676]
[1777700409673,48.5,78190.53,0.0,-0.99493,1e-05,0.86788]
[1777700415715,48.5,78190.53,0.0,-0.99493,1e-05,0.86788]
[1777700418955,48.5,78192.82,0.0,-0.99492,1e-05,0.86968]
[1777700419076,48.5,78192.82,0.0,-0.99492,1e-05,0.86968]
[1777700420750,48.5,78196.61,0.0,-0.9949,1e-05,0.87268]
[1777700421757,48.5,78200.18,0.0,-0.99488,1e-05,0.8755]
[1777700422694,48.5,78200.18,0.0,-0.99488,1e-05,0.8755]
[1777700422764,48.5,78200.92,0.0,-0.99488,1e-05,0.87609]
[1777700422828,48.5,78200.92,0.0,-0.99488,1e-05,0.87609]
[1777700423208,48.5,78200.92,0.0,-0.99488,1e-05,0.87609]
[1777700423325,48.5,78200.92,0.0,-0.99488,1e-05,0.87609]
[1777700423771,48.5,78193.7,0.0,-0.99491,1e-05,0.87038]
[1777700425351,48.5,78191.31,0.0,-0.99492,1e-05,0.86849]
[1777700425575,48.5,78191.31,0.0,-0.99492,1e-05,0.86849]
[1777700425785,48.5,78191.27,0.0,-0.99493,1e-05,0.86846]
[1777700430820,48.5,78192.04,0.0,-0.99492,1e-05,0.86907]
[1777700433911,48.5,78193.06,0.0,-0.99492,1e-05,0.86876]
[1777700434079,48.5,78193.06,0.0,-0.99492,1e-05,0.86876]
[1777700439883,48.5,78193.2,0.0,-0.99492,1e-05,0.86887]
[1777700445926,48.5,78193.24,0.0,-0.99492,1e-05,0.86891]
[1777700448287,48.5,78193.24,0.0,-0.99492,1e-05,0.86891]
[1777700448325,48.5,78193.24,0.0,-0.99492,1e-05,0.86891]
[1777700449524,48.5,78193.15,0.0,-0.99492,1e-05,0.86884]
[1777700449575,48.5,78193.15,0.0,-0.99492,1e-05,0.86884]
[1777700449626,48.5,78193.36,0.0,-0.99492,1e-05,0.869]
[1777700455996,48.5,78193.79,0.0,-0.99492,1e-05,0.86934]
[1777700458202,48.5,78193.93,0.0,-0.99492,1e-05,0.86945]
[1777700458329,48.5,78193.93,0.0,-0.99492,1e-05,0.86945]
[1777700464052,48.5,78194.01,0.0,-0.99492,1e-05,0.86951]
[1777700470094,48.5,78193.32,0.0,-0.99492,1e-05,0.86897]
[1777700475129,48.5,78193.23,0.0,-0.99492,1e-05,0.8689]
[1777700479765,48.5,78193.27,0.0,-0.99492,1e-05,0.86893]
[1777700479825,48.5,78193.27,0.0,-0.99492,1e-05,0.86893]
[1777700481973,48.5,78191.29,0.0,-0.99493,1e-05,0.86737]
[1777700482077,48.5,78191.29,0.0,-0.99493,1e-05,0.86737]
[1777700482177,48.5,78191.13,0.0,-0.99493,1e-05,0.86724]
[1777700487213,48.5,78191.16,0.0,-0.99493,1e-05,0.86727]
[1777700489936,48.5,78191.05,0.0,-0.99493,1e-05,0.86718]
[1777700490075,48.5,78191.05,0.0,-0.99493,1e-05,0.86718]
[1777700498289,48.5,78191.34,0.0,-0.99494,1e-05,0.8663]
[1777700502082,48.5,78190.3,0.0,-0.99494,1e-05,0.86549]
[1777700504292,48.5,78190.3,0.0,-0.99494,1e-05,0.86549]
[1777700504326,48.5,78190.3,0.0,-0.99494,1e-05,0.86549]
[1777700504332,48.5,78190.51,0.0,-0.99494,1e-05,0.86565]
[1777700509368,48.5,78191.03,0.0,-0.99494,1e-05,0.86606]
[1777700514402,48.5,78190.9,0.0,-0.99494,1e-05,0.86596]
[1777700521451,48.5,78190.14,0.0,-0.99494,1e-05,0.86536]
[1777700523541,48.5,78189.31,0.0,-0.99495,1e-05,0.86471]
[1777700523574,48.5,78189.31,0.0,-0.99495,1e-05,0.86471]
[1777700532528,48.5,78189.52,0.0,-0.99495,1e-05,0.86487]
[1777700537563,48.5,78189.77,0.0,-0.99495,1e-05,0.86507]
[1777700539338,48.5,78189.96,0.0,-0.99494,1e-05,0.86522]
[1777700539575,48.5,78189.96,0.0,-0.99494,1e-05,0.86522]
[1777700541764,48.5,78189.99,0.0,-0.99494,1e-05,0.86524]
[1777700541826,48.5,78189.99,0.0,-0.99494,1e-05,0.86524]
[1777700541866,48.5,78189.95,0.0,-0.99494,1e-05,0.86521]
[1777700547633,48.5,78189.95,0.0,-0.99494,1e-05,0.86521]
[1777700552668,48.5,78189.92,0.0,-0.99495,1e-05,0.86408]
[1777700557939,48.5,78189.92,0.0,-0.99495,1e-05,0.86408]
[1777700563745,48.5,78190.95,0.0,-0.99495,1e-05,0.86489]
[1777700568780,48.5,78191.23,0.0,-0.99494,1e-05,0.86511]
[1777700573815,48.5,78191.17,0.0,-0.99494,1e-05,0.86506]
[1777700574953,48.5,78191.33,0.0,-0.99494,1e-05,0.86519]
[1777700575076,48.5,78191.33,0.0,-0.99494,1e-05,0.86519]
[1777700575829,48.5,78191.29,0.0,-0.99494,1e-05,0.86516]
[1777700581871,48.5,78191.31,0.0,-0.99494,1e-05,0.86517]
[1777700587913,48.5,78191.22,0.0,-0.99494,1e-05,0.8651]
[1777700592948,48.5,78191.3,0.0,-0.99494,1e-05,0.86517]
[1777700597983,48.5,78191.26,0.0,-0.99494,1e-05,0.86513]
[1777700603018,48.5,78191.56,0.0,-0.99494,1e-05,0.86537]
[1777700608053,48.5,78191.44,0.0,-0.99494,1e-05,0.86528]
[1777700613088,48.5,78190.9,0.0,-0.99495,1e-05,0.86375]
[1777700618596,48.5,78191.19,0.0,-0.99495,1e-05,0.86397]
[1777700625172,48.5,78191.15,0.0,-0.99495,1e-05,0.86394]
[1777700630207,48.5,78190.33,0.0,-0.99496,1e-05,0.8633]
[1777700635242,48.5,78190.34,0.0,-0.99496,1e-05,0.86331]
[1777700640277,48.5,78187.26,0.0,-0.99497,1e-05,0.8609]
[1777700645312,48.5,78186.88,0.0,-0.99497,1e-05,0.8606]
[1777700650347,48.5,78186.58,0.0,-0.99497,1e-05,0.86036]
[1777700655382,48.5,78185.97,0.0,-0.99498,1e-05,0.85989]
[1777700660416,48.5,78188.15,0.0,-0.99497,1e-05,0.86159]
[1777700666458,48.5,78188.52,0.0,-0.99496,1e-05,0.86188]
[1777700671494,48.5,78187.57,0.0,-0.99498,1e-05,0.86004]
[1777700676528,48.5,78187.71,0.0,-0.99497,1e-05,0.86015]
[1777700681567,48.5,78187.5,0.0,-0.99498,1e-05,0.85998]
[1777700686602,48.5,78188.05,0.0,-0.99497,1e-05,0.86041]
[1777700691637,48.5,78188.59,0.0,-0.99497,1e-05,0.86083]
[1777700698688,48.5,78188.18,0.0,-0.99497,1e-05,0.86051]
[1777700703721,48.5,78183.7,0.0,-0.99499,1e-05,0.85702]
[1777700708756,48.5,78182.52,0.0,-0.995,1e-05,0.8561]
[1777700713791,48.5,78181.87,0.0,-0.995,1e-05,0.85559]
[1777700718826,48.5,78179.87,0.0,-0.99501,1e-05,0.85403]
[1777700723861,48.5,78179.9,0.0,-0.99501,1e-05,0.85406]
[1777700727889,48.5,78175.69,0.0,-0.99504,1e-05,0.85079]
[1777700732924,48.5,78176.14,0.0,-0.99504,1e-05,0.85005]
[1777700738966,48.5,78176.02,0.0,-0.99504,1e-05,0.84995]
[1777700744001,48.5,78176.3,0.0,-0.99504,1e-05,0.85017]
[1777700749036,48.5,78176.3,0.0,-0.99504,1e-05,0.85017]
[1777700754071,48.5,78176.25,0.0,-0.99504,1e-05,0.85013]
[1777700759106,48.5,78176.18,0.0,-0.99504,1e-05,0.85008]
[1777700764141,48.5,78175.31,0.0,-0.99504,0.0,0.8494]
[1777700769995,48.5,78175.27,0.0,-0.99504,0.0,0.84937]
[1777700775222,48.5,78175.13,0.0,-0.99504,0.0,0.84927]
[1777700781263,48.5,78174.57,0.0,-0.99505,0.0,0.84883]
[1777700786299,48.5,78175.76,0.0,-0.99504,0.0,0.84975]
[1777700796370,48.5,78175.91,0.0,-0.99505,0.0,0.84878]
[1777700800933,48.5,78175.79,0.0,-0.99505,0.0,0.84868]
[1777700800969,48.5,78187.46,0.0,-0.99499,1e-05,0.85775]
[1777700801479,48.5,78216.13,0.0,-0.99484,1e-05,0.88036]
[1777700802486,48.5,78229.61,0.0,-0.99477,1e-05,0.89117]
[1777700803493,48.5,78230.2,0.0,-0.99477,1e-05,0.89164]
[1777700804266,48.5,78230.2,0.0,-0.99477,1e-05,0.89164]
[1777700807521,48.5,78225.98,0.0,-0.99479,1e-05,0.88825]
[1777700812327,48.5,78224.13,0.0,-0.9948,1e-05,0.88676]
[1777700814330,48.5,78223.76,0.0,-0.9948,1e-05,0.88647]
[1777700819033,48.5,78223.4,0.0,-0.9948,1e-05,0.88618]
[1777700819076,48.5,78223.4,0.0,-0.9948,1e-05,0.88618]
[1777700819081,48.5,78223.37,0.0,-0.9948,1e-05,0.88615]
[1777700824934,48.5,78222.67,0.0,-0.99481,1e-05,0.88559]
[1777700825149,48.5,78220.09,0.0,-0.99482,1e-05,0.88353]
[1777700826327,48.5,78218.56,0.0,-0.99483,1e-05,0.8823]
[1777700831692,48.5,78217.99,0.0,-0.99483,1e-05,0.88185]
[1777700832940,48.5,78217.99,0.0,-0.99483,1e-05,0.88185]
[1777700833076,48.5,78217.99,0.0,-0.99483,1e-05,0.88185]
[1777700833143,48.5,78217.97,0.0,-0.99483,1e-05,0.88183]
[1777700834333,48.5,78217.88,0.0,-0.99483,1e-05,0.88176]
[1777700834579,48.5,78217.88,0.0,-0.99483,1e-05,0.88176]
[1777700839750,48.5,78217.95,0.0,-0.99483,1e-05,0.88182]
[1777700844785,48.5,78217.84,0.0,-0.99483,1e-05,0.88173]
[1777700849825,48.5,78218.12,0.0,-0.99483,1e-05,0.88195]
[1777700850075,48.5,78218.12,0.0,-0.99483,1e-05,0.88195]
[1777700850176,48.5,78218.16,0.0,-0.99483,1e-05,0.88198]
[1777700850374,48.5,78218.16,0.0,-0.99483,1e-05,0.88198]
[1777700850576,48.5,78218.16,0.0,-0.99483,1e-05,0.88198]
[1777700854855,48.5,78213.28,0.0,-0.99486,1e-05,0.87698]
[1777700856597,48.5,78212.59,0.0,-0.99487,1e-05,0.87643]
[1777700856826,48.5,78212.59,0.0,-0.99487,1e-05,0.87643]
[1777700856869,48.5,78212.57,0.0,-0.99487,1e-05,0.87641]
[1777700858637,48.5,78214.0,0.0,-0.99486,1e-05,0.87755]
[1777700858828,48.5,78214.0,0.0,-0.99486,1e-05,0.87755]
[1777700863918,48.5,78212.77,0.0,-0.99487,1e-05,0.87657]
[1777700868952,48.5,78213.45,0.0,-0.99486,1e-05,0.87711]
[1777700869960,48.5,78218.24,0.0,-0.99484,1e-05,0.88093]
[1777700871974,48.5,78223.4,0.0,-0.99481,1e-05,0.88505]
[1777700872307,48.5,78223.4,0.0,-0.99481,1e-05,0.88505]
[1777700872327,48.5,78223.4,0.0,-0.99481,1e-05,0.88505]
[1777700872981,48.5,78224.33,0.0,-0.99481,1e-05,0.8858]
[1777700873775,48.5,78224.33,0.0,-0.99481,1e-05,0.8858]
[1777700873827,48.5,78224.33,0.0,-0.99481,1e-05,0.8858]
[1777700877010,48.5,78228.32,0.0,-0.99478,1e-05,0.889]
[1777700878164,48.5,78228.32,0.0,-0.99478,1e-05,0.889]
[1777700878210,48.5,78229.85,0.0,-0.99478,1e-05,0.89023]
[1777700878301,48.5,78229.85,0.0,-0.99478,1e-05,0.89023]
[1777700878325,48.5,78229.85,0.0,-0.99478,1e-05,0.89023]
[1777700882241,48.5,78226.54,0.0,-0.99479,1e-05,0.88757]
[1777700882326,48.5,78227.21,0.0,-0.99479,1e-05,0.88811]
[1777700883162,48.5,78227.21,0.0,-0.99479,1e-05,0.88811]
[1777700883052,48.5,78227.3,0.0,-0.99479,1e-05,0.88818]
[1777700883326,48.5,78227.3,0.0,-0.99479,1e-05,0.88818]
[1777700889093,48.5,78224.97,0.0,-0.9948,1e-05,0.88631]
[1777700893192,48.5,78223.94,0.0,-0.99481,1e-05,0.88548]
[1777700893330,48.5,78223.74,0.0,-0.99481,1e-05,0.88532]
[1777700893410,48.5,78223.74,0.0,-0.99481,1e-05,0.88532]
[1777700894450,48.5,78223.74,0.0,-0.99481,1e-05,0.88532]
[1777700894579,48.5,78223.74,0.0,-0.99481,1e-05,0.88532]
[1777700897675,48.5,78221.66,0.0,-0.99482,1e-05,0.88366]
[1777700897825,48.5,78221.66,0.0,-0.99482,1e-05,0.88366]
[1777700898157,48.5,78221.81,0.0,-0.99482,1e-05,0.88378]
[1777700899019,48.5,78221.81,0.0,-0.99482,1e-05,0.88378]
[1777700899078,48.5,78221.81,0.0,-0.99482,1e-05,0.88378]
[1777700902185,48.5,78217.09,0.0,-0.99484,1e-05,0.88001]
[1777700907220,48.5,78218.29,0.0,-0.99484,1e-05,0.88097]
[1777700907705,48.5,78218.29,0.0,-0.99484,1e-05,0.88097]
[1777700907826,48.5,78218.29,0.0,-0.99484,1e-05,0.88097]
[1777700908227,48.5,78218.28,0.0,-0.99484,1e-05,0.88096]
[1777700909157,48.5,78218.28,0.0,-0.99484,1e-05,0.88096]
[1777700909327,48.5,78218.28,0.0,-0.99484,1e-05,0.88096]
[1777700915276,48.5,78217.49,0.0,-0.99485,1e-05,0.87921]
[1777700915385,48.5,78217.49,0.0,-0.99485,1e-05,0.87921]
[1777700915577,48.5,78217.49,0.0,-0.99485,1e-05,0.87921]
[1777700916283,48.5,78217.41,0.0,-0.99485,1e-05,0.87914]
[1777700916464,48.5,78217.41,0.0,-0.99485,1e-05,0.87914]
[1777700916578,48.5,78217.41,0.0,-0.99485,1e-05,0.87914]
[1777700923332,48.5,78217.37,0.0,-0.99485,1e-05,0.87911]
[1777700929374,48.5,78217.22,0.0,-0.99485,1e-05,0.87899]
[1777700930381,48.5,78214.42,0.0,-0.99486,1e-05,0.87676]
[1777700932020,48.5,78214.42,0.0,-0.99486,1e-05,0.87676]
[1777700932076,48.5,78214.42,0.0,-0.99486,1e-05,0.87676]
[1777700932173,48.5,78212.94,0.0,-0.99487,1e-05,0.87559]
[1777700933509,48.5,78212.77,0.0,-0.99487,1e-05,0.87545]
[1777700933578,48.5,78212.77,0.0,-0.99487,1e-05,0.87545]
[1777700939445,48.5,78212.4,0.0,-0.99487,1e-05,0.87516]
[1777700941216,48.5,78212.4,0.0,-0.99487,1e-05,0.87516]
[1777700941317,48.5,78212.21,0.0,-0.99487,1e-05,0.87501]
[1777700941325,48.5,78212.21,0.0,-0.99487,1e-05,0.87501]
[1777700941459,48.5,78209.38,0.0,-0.99489,1e-05,0.87277]
[1777700942459,48.5,78209.38,0.0,-0.99489,1e-05,0.87277]
[1777700942581,48.5,78209.38,0.0,-0.99489,1e-05,0.87277]
[1777700945487,48.5,78216.11,0.0,-0.99485,1e-05,0.87811]
[1777700946752,48.5,78216.11,0.0,-0.99485,1e-05,0.87811]
[1777700946827,48.5,78216.11,0.0,-0.99485,1e-05,0.87811]
[1777700947255,48.5,78218.92,0.0,-0.99484,1e-05,0.88035]
[1777700948717,48.5,78218.96,0.0,-0.99484,1e-05,0.88038]
[1777700948833,48.5,78218.96,0.0,-0.99484,1e-05,0.88038]
[1777700954550,48.5,78216.7,0.0,-0.99485,1e-05,0.87858]
[1777700956564,48.5,78212.79,0.0,-0.99487,1e-05,0.87547]
[1777700957379,48.5,78212.79,0.0,-0.99487,1e-05,0.87547]
[1777700957577,48.5,78212.79,0.0,-0.99487,1e-05,0.87547]
[1777700957678,48.5,78212.18,0.0,-0.99488,1e-05,0.87498]
[1777700959170,48.5,78212.18,0.0,-0.99488,1e-05,0.87498]
[1777700959328,48.5,78212.18,0.0,-0.99488,1e-05,0.87498]
[1777700965627,48.5,78210.35,0.0,-0.99488,1e-05,0.87353]
[1777700968180,48.5,78210.77,0.0,-0.99488,1e-05,0.87387]
[1777700968330,48.5,78210.77,0.0,-0.99488,1e-05,0.87387]
[1777700968282,48.5,78210.6,0.0,-0.99488,1e-05,0.87373]
[1777700968648,48.5,78209.96,0.0,-0.99489,1e-05,0.87322]
[1777700969630,48.5,78209.96,0.0,-0.99489,1e-05,0.87322]
[1777700969828,48.5,78209.96,0.0,-0.99489,1e-05,0.87322]
[1777700975697,48.5,78208.97,0.0,-0.9949,1e-05,0.87133]
[1777700980732,48.5,78209.27,0.0,-0.9949,1e-05,0.87156]
[1777700989795,48.5,78209.4,0.0,-0.9949,1e-05,0.87167]
[1777700993246,48.5,78209.37,0.0,-0.9949,1e-05,0.87164]
[1777700993325,48.5,78209.37,0.0,-0.9949,1e-05,0.87164]
[1777700993334,48.5,78209.37,0.0,-0.9949,1e-05,0.87164]
[1777700994940,48.5,78209.37,0.0,-0.9949,1e-05,0.87164]
[1777700995077,48.5,78209.37,0.0,-0.9949,1e-05,0.87164]
[1777701000787,48.5,78208.69,0.0,-0.9949,1e-05,0.87111]
[1777701000826,48.5,78208.69,0.0,-0.9949,1e-05,0.87111]
[1777701000872,48.5,78208.57,0.0,-0.9949,1e-05,0.87101]
[1777701002412,48.5,78208.67,0.0,-0.9949,1e-05,0.87109]
[1777701002580,48.5,78208.67,0.0,-0.9949,1e-05,0.87109]
[1777701008928,48.5,78207.51,0.0,-0.99491,1e-05,0.87017]
[1777701013962,48.5,78207.37,0.0,-0.99491,1e-05,0.87006]
[1777701018997,48.5,78207.33,0.0,-0.99491,1e-05,0.87003]
[1777701024284,48.5,78206.62,0.0,-0.99491,1e-05,0.86947]
[1777701024326,48.5,78206.62,0.0,-0.99491,1e-05,0.86947]
[1777701024386,48.5,78206.62,0.0,-0.99491,1e-05,0.86947]
[1777701025884,48.5,78206.62,0.0,-0.99491,1e-05,0.86947]
[1777701026082,48.5,78206.62,0.0,-0.99491,1e-05,0.86947]
[1777701032089,48.5,78206.59,0.0,-0.99492,1e-05,0.86833]
[1777701037124,48.5,78205.83,0.0,-0.99492,1e-05,0.86774]
[1777701042159,48.5,78202.92,0.0,-0.99494,1e-05,0.86544]
[1777701042525,48.5,78202.92,0.0,-0.99494,1e-05,0.86544]
[1777701042579,48.5,78202.92,0.0,-0.99494,1e-05,0.86544]
[1777701043166,48.5,78201.8,0.0,-0.99494,1e-05,0.86456]
[1777701044173,48.5,78197.82,0.0,-0.99496,1e-05,0.86144]
[1777701045180,48.5,78195.42,0.0,-0.99497,1e-05,0.85956]
[1777701045926,48.5,78195.42,0.0,-0.99497,1e-05,0.85956]
[1777701046078,48.5,78195.42,0.0,-0.99497,1e-05,0.85956]
[1777701047194,48.5,78190.98,0.0,-0.995,1e-05,0.8561]
[1777701048201,48.5,78188.95,0.0,-0.99501,1e-05,0.85452]
[1777701049685,48.5,78189.12,0.0,-0.99501,1e-05,0.85465]
[1777701049831,48.5,78189.12,0.0,-0.99501,1e-05,0.85465]
[1777701050924,48.5,78189.01,0.0,-0.99501,1e-05,0.85456]
[1777701051076,48.5,78189.01,0.0,-0.99501,1e-05,0.85456]
[1777701051222,48.5,78189.08,0.0,-0.99501,1e-05,0.85462]
[1777701056257,48.5,78189.1,0.0,-0.99501,1e-05,0.85463]
[1777701061359,48.5,78189.19,0.0,-0.995,1e-05,0.8547]
[1777701061582,48.5,78189.19,0.0,-0.995,1e-05,0.8547]
[1777701071362,48.5,78189.28,0.0,-0.995,1e-05,0.85477]
[1777701072834,48.5,78188.92,0.0,-0.99501,1e-05,0.85449]
[1777701073076,48.5,78188.92,0.0,-0.99501,1e-05,0.85449]
[1777701073376,48.5,78188.95,0.0,-0.99501,1e-05,0.85452]
[1777701074700,48.5,78188.99,0.0,-0.99501,1e-05,0.85455]
[1777701074829,48.5,78188.99,0.0,-0.99501,1e-05,0.85455]
[1777701081432,48.5,78187.46,0.0,-0.99501,1e-05,0.85336]
[1777701084341,48.5,78187.09,0.0,-0.99502,1e-05,0.85307]
[1777701084453,48.5,78187.12,0.0,-0.99502,1e-05,0.85309]
[1777701084578,48.5,78187.12,0.0,-0.99502,1e-05,0.85309]
[1777701084637,48.5,78187.12,0.0,-0.99502,1e-05,0.85309]
[1777701086091,48.5,78187.12,0.0,-0.99502,1e-05,0.85309]
[1777701086330,48.5,78187.12,0.0,-0.99502,1e-05,0.85309]
[1777701094410,48.5,78187.02,0.0,-0.99502,1e-05,0.85301]
[1777701094430,48.5,78187.08,0.0,-0.99502,1e-05,0.85197]
[1777701094576,48.5,78187.08,0.0,-0.99502,1e-05,0.85197]
[1777701094677,48.5,78187.04,0.0,-0.99502,1e-05,0.85193]
[1777701096239,48.5,78187.04,0.0,-0.99502,1e-05,0.85193]
[1777701096328,48.5,78187.04,0.0,-0.99502,1e-05,0.85193]
[1777701101572,48.5,78186.45,0.0,-0.99502,1e-05,0.85148]
[1777701102681,48.5,78186.45,0.0,-0.99502,1e-05,0.85148]
[1777701102827,48.5,78186.45,0.0,-0.99502,1e-05,0.85148]
[1777701102838,48.5,78186.45,0.0,-0.99502,1e-05,0.85148]
[1777701103076,48.5,78186.45,0.0,-0.99502,1e-05,0.85148]
[1777701103177,48.5,78184.67,0.0,-0.99503,1e-05,0.8501]
[1777701109093,48.5,78184.47,0.0,-0.99503,1e-05,0.84994]
[1777701109329,48.5,78184.47,0.0,-0.99503,1e-05,0.84994]
[1777701115671,48.5,78184.66,0.0,-0.99503,1e-05,0.85009]
[1777701122720,48.5,78184.97,0.0,-0.99503,1e-05,0.85033]
[1777701133797,48.5,78185.07,0.0,-0.99503,1e-05,0.85041]
[1777701135499,48.5,78185.07,0.0,-0.99503,1e-05,0.85041]
[1777701134804,48.5,78189.27,0.0,-0.99501,1e-05,0.85367]
[1777701135575,48.5,78189.27,0.0,-0.99501,1e-05,0.85367]
[1777701135811,48.5,78196.09,0.0,-0.99498,1e-05,0.85898]
[1777701136818,48.5,78198.58,0.0,-0.99496,1e-05,0.86093]
[1777701138360,48.5,78198.58,0.0,-0.99496,1e-05,0.86093]
[1777701138410,48.5,78201.62,0.0,-0.99495,1e-05,0.86332]
[1777701138578,48.5,78201.62,0.0,-0.99495,1e-05,0.86332]
[1777701142860,48.5,78204.73,0.0,-0.99493,1e-05,0.86576]
[1777701147895,48.5,78204.9,0.0,-0.99493,1e-05,0.86589]
[1777701152930,48.5,78207.52,0.0,-0.99492,1e-05,0.86685]
[1777701153988,48.5,78207.52,0.0,-0.99492,1e-05,0.86685]
[1777701154076,48.5,78207.52,0.0,-0.99492,1e-05,0.86685]
[1777701154229,48.5,78207.84,0.0,-0.99492,1e-05,0.8671]
[1777701155548,48.5,78207.67,0.0,-0.99492,1e-05,0.86696]
[1777701155577,48.5,78207.67,0.0,-0.99492,1e-05,0.86696]
[1777701156958,48.5,78210.14,0.0,-0.99491,1e-05,0.86891]
[1777701162999,48.5,78210.12,0.0,-0.99491,1e-05,0.8689]
[1777701168035,48.5,78209.52,0.0,-0.99491,1e-05,0.86842]
[1777701174077,48.5,78209.54,0.0,-0.99491,1e-05,0.86844]
[1777701175550,48.5,78209.54,0.0,-0.99491,1e-05,0.86844]
[1777701175577,48.5,78209.54,0.0,-0.99491,1e-05,0.86844]
[1777701176091,48.5,78209.61,0.0,-0.99491,1e-05,0.86849]
[1777701177680,48.5,78209.4,0.0,-0.99491,1e-05,0.86833]
[1777701177829,48.5,78209.4,0.0,-0.99491,1e-05,0.86833]
[1777701183142,48.5,78209.24,0.0,-0.99492,1e-05,0.8682]
[1777701189183,48.5,78211.27,0.0,-0.99491,1e-05,0.8698]
[1777701194219,48.5,78211.6,0.0,-0.9949,1e-05,0.87007]
[1777701197570,48.5,78211.6,0.0,-0.9949,1e-05,0.87007]
[1777701197824,48.5,78212.66,0.0,-0.9949,1e-05,0.8709]
[1777701198247,48.5,78212.1,0.0,-0.9949,1e-05,0.87046]
[1777701199791,48.5,78212.24,0.0,-0.9949,1e-05,0.87057]
[1777701199828,48.5,78212.24,0.0,-0.9949,1e-05,0.87057]
[1777701205058,48.5,78213.06,0.0,-0.9949,1e-05,0.87122]
[1777701207257,48.5,78212.32,0.0,-0.9949,1e-05,0.87063]
[1777701207327,48.5,78212.32,0.0,-0.9949,1e-05,0.87063]
[1777701213352,48.5,78211.81,0.0,-0.99491,1e-05,0.86912]
[1777701215370,48.5,78207.56,0.0,-0.99493,1e-05,0.86577]
[1777701216725,48.5,78208.13,0.0,-0.99493,1e-05,0.86622]
[1777701216827,48.5,78208.13,0.0,-0.99493,1e-05,0.86622]
[1777701217384,48.5,78206.4,0.0,-0.99494,1e-05,0.86486]
[1777701223756,48.5,78207.71,0.0,-0.99493,1e-05,0.86589]
[1777701227454,48.5,78209.49,0.0,-0.99492,1e-05,0.86729]
[1777701228131,48.5,78209.49,0.0,-0.99492,1e-05,0.86729]
[1777701228326,48.5,78209.49,0.0,-0.99492,1e-05,0.86729]
[1777701231339,48.5,78210.28,0.0,-0.99492,1e-05,0.86791]
[1777701231575,48.5,78210.28,0.0,-0.99492,1e-05,0.86791]
[1777701231481,48.5,78212.14,0.0,-0.99491,1e-05,0.86938]
[1777701236517,48.5,78213.32,0.0,-0.9949,1e-05,0.87031]
[1777701241552,48.5,78211.62,0.0,-0.99491,1e-05,0.86897]
[1777701242110,48.5,78211.62,0.0,-0.99491,1e-05,0.86897]
[1777701242327,48.5,78211.62,0.0,-0.99491,1e-05,0.86897]
[1777701242559,48.5,78209.71,0.0,-0.99492,1e-05,0.86746]
[1777701247594,48.5,78209.61,0.0,-0.99492,1e-05,0.86738]
[1777701249608,48.5,78208.05,0.0,-0.99493,1e-05,0.86615]
[1777701250979,48.5,78207.96,0.0,-0.99493,1e-05,0.86608]
[1777701251081,48.5,78207.96,0.0,-0.99493,1e-05,0.86608]
[1777701256657,48.5,78208.4,0.0,-0.99493,1e-05,0.86643]
[1777701261663,48.5,78207.95,0.0,-0.99493,1e-05,0.86608]
[1777701262702,48.5,78205.86,0.0,-0.99494,1e-05,0.86443]
[1777701263779,48.5,78205.86,0.0,-0.99494,1e-05,0.86443]
[1777701263825,48.5,78205.86,0.0,-0.99494,1e-05,0.86443]
[1777701264325,48.5,78205.86,0.0,-0.99494,1e-05,0.86443]
[1777701264402,48.5,78204.13,0.0,-0.99495,1e-05,0.86307]
[1777701273781,48.5,78200.86,0.0,-0.99497,1e-05,0.8594]
[1777701276011,48.5,78199.16,0.0,-0.99498,1e-05,0.85808]
[1777701276075,48.5,78199.16,0.0,-0.99498,1e-05,0.85808]
[1777701281837,48.5,78198.57,0.0,-0.99498,1e-05,0.85761]
[1777701283269,48.5,78198.57,0.0,-0.99498,1e-05,0.85761]
[1777701283328,48.5,78198.57,0.0,-0.99498,1e-05,0.85761]
[1777701285719,48.5,78198.33,0.0,-0.99498,1e-05,0.85743]
[1777701285825,48.5,78198.33,0.0,-0.99498,1e-05,0.85743]
[1777701285865,48.5,78199.4,0.0,-0.99498,1e-05,0.85826]
[1777701289672,48.5,78199.46,0.0,-0.99498,1e-05,0.85831]
[1777701289829,48.5,78199.4,0.0,-0.99498,1e-05,0.85826]
[1777701295935,48.5,78200.05,0.0,-0.99498,1e-05,0.85877]
[1777701300970,48.5,78200.22,0.0,-0.99497,1e-05,0.8589]
[1777701304044,48.5,78200.0,0.0,-0.99498,1e-05,0.85873]
[1777701304079,48.5,78200.0,0.0,-0.99498,1e-05,0.85873]
[1777701304658,48.5,78200.0,0.0,-0.99498,1e-05,0.85873]
[1777701304677,48.5,78200.49,0.0,-0.99497,1e-05,0.85912]
[1777701304825,48.5,78200.49,0.0,-0.99497,1e-05,0.85912]
[1777701312047,48.5,78200.71,0.0,-0.99497,1e-05,0.85929]
[1777701317082,48.5,78200.74,0.0,-0.99497,1e-05,0.85931]
[1777701322117,48.5,78200.49,0.0,-0.99497,1e-05,0.85912]
[1777701322922,48.5,78200.49,0.0,-0.99497,1e-05,0.85912]
[1777701323076,48.5,78200.49,0.0,-0.99497,1e-05,0.85912]
[1777701328159,48.5,78201.9,0.0,-0.99497,1e-05,0.86022]
[1777701332063,48.5,78202.43,0.0,-0.99497,1e-05,0.85953]
[1777701332075,48.5,78202.43,0.0,-0.99497,1e-05,0.85953]
[1777701334069,48.5,78203.75,0.0,-0.99496,1e-05,0.86056]
[1777701334076,48.5,78203.75,0.0,-0.99496,1e-05,0.86056]
[1777701334201,48.5,78204.28,0.0,-0.99496,1e-05,0.86098]
[1777701338921,48.5,78205.66,0.0,-0.99495,1e-05,0.86206]
[1777701339077,48.5,78205.66,0.0,-0.99495,1e-05,0.86206]
[1777701344272,48.5,78206.23,0.0,-0.99495,1e-05,0.86251]
[1777701354516,48.5,78206.34,0.0,-0.99495,1e-05,0.86259]
[1777701354575,48.5,78206.34,0.0,-0.99495,1e-05,0.86259]
[1777701354617,48.5,78206.34,0.0,-0.99495,1e-05,0.86259]
[1777701360386,48.5,78206.33,0.0,-0.99495,1e-05,0.86258]
[1777701365421,48.5,78208.97,0.0,-0.99494,1e-05,0.86466]
[1777701365997,48.5,78208.97,0.0,-0.99494,1e-05,0.86466]
[1777701366077,48.5,78208.97,0.0,-0.99494,1e-05,0.86466]
[1777701371463,48.5,78210.37,0.0,-0.99493,1e-05,0.86576]
[1777701373006,48.5,78210.4,0.0,-0.99493,1e-05,0.86578]
[1777701373075,48.5,78210.4,0.0,-0.99493,1e-05,0.86578]
[1777701373746,48.5,78210.4,0.0,-0.99493,1e-05,0.86578]
[1777701373827,48.5,78210.4,0.0,-0.99493,1e-05,0.86578]
[1777701374485,48.5,78210.97,0.0,-0.99493,1e-05,0.86623]
[1777701380526,48.5,78211.0,0.0,-0.99493,1e-05,0.86626]
[1777701387575,48.5,78210.89,0.0,-0.99493,1e-05,0.86617]
[1777701391603,48.5,78212.92,0.0,-0.99492,1e-05,0.86666]
[1777701393617,48.5,78208.01,0.0,-0.99495,1e-05,0.8628]
[1777701394126,48.5,78208.01,0.0,-0.99495,1e-05,0.8628]
[1777701394328,48.5,78208.01,0.0,-0.99495,1e-05,0.8628]
[1777701400666,48.5,78207.8,0.0,-0.99495,1e-05,0.86263]
[1777701403932,48.5,78208.32,0.0,-0.99495,1e-05,0.86304]
[1777701404076,48.5,78208.32,0.0,-0.99495,1e-05,0.86304]
[1777701406890,48.5,78207.12,0.0,-0.99495,1e-05,0.8621]
[1777701407075,48.5,78207.12,0.0,-0.99495,1e-05,0.8621]
[1777701407715,48.5,78207.05,0.0,-0.99495,1e-05,0.86204]
[1777701412750,48.5,78208.34,0.0,-0.99495,1e-05,0.86306]
[1777701413635,48.5,78208.34,0.0,-0.99495,1e-05,0.86306]
[1777701413832,48.5,78207.37,0.0,-0.99495,1e-05,0.86229]
[1777701419799,48.5,78207.9,0.0,-0.99495,1e-05,0.86271]
[1777701420526,48.5,78207.9,0.0,-0.99495,1e-05,0.86271]
[1777701420579,48.5,78207.9,0.0,-0.99495,1e-05,0.86271]
[1777701421041,48.5,78207.9,0.0,-0.99495,1e-05,0.86271]
[1777701421075,48.5,78207.9,0.0,-0.99495,1e-05,0.86271]
[1777701421142,48.5,78207.51,0.0,-0.99495,1e-05,0.8624]
[1777701427855,48.5,78208.16,0.0,-0.99495,1e-05,0.86291]
[1777701432890,48.5,78208.58,0.0,-0.99494,1e-05,0.86324]
[1777701439939,48.5,78207.74,0.0,-0.99495,1e-05,0.86258]
[1777701441014,48.5,78207.74,0.0,-0.99495,1e-05,0.86258]
[1777701441074,48.5,78207.74,0.0,-0.99495,1e-05,0.86258]
[1777701447995,48.5,78208.02,0.0,-0.99495,1e-05,0.8628]
[1777701454036,48.5,78208.65,0.0,-0.99495,1e-05,0.86219]
[1777701455044,48.5,78212.9,0.0,-0.99493,1e-05,0.86553]
[1777701455951,48.5,78212.9,0.0,-0.99493,1e-05,0.86553]
[1777701456076,48.5,78212.9,0.0,-0.99493,1e-05,0.86553]
[1777701458412,48.5,78214.04,0.0,-0.99492,1e-05,0.86643]
[1777701458575,48.5,78214.04,0.0,-0.99492,1e-05,0.86643]
[1777701458676,48.5,78213.58,0.0,-0.99493,1e-05,0.86607]
[1777701464107,48.5,78213.54,0.0,-0.99493,1e-05,0.86604]
[1777701469142,48.5,78213.98,0.0,-0.99492,1e-05,0.86638]
[1777701476193,48.5,78213.98,0.0,-0.99492,1e-05,0.86638]
[1777701482235,48.5,78210.91,0.0,-0.99494,1e-05,0.86397]
[1777701483941,48.5,78210.32,0.0,-0.99494,1e-05,0.8635]
[1777701484074,48.5,78210.32,0.0,-0.99494,1e-05,0.8635]
[1777701492305,48.5,78210.99,0.0,-0.99494,1e-05,0.86403]
[1777701493581,48.5,78210.99,0.0,-0.99494,1e-05,0.86403]
[1777701493827,48.5,78210.99,0.0,-0.99494,1e-05,0.86403]
[1777701495785,48.5,78210.99,0.0,-0.99494,1e-05,0.86403]
[1777701495826,48.5,78210.99,0.0,-0.99494,1e-05,0.86403]
[1777701495881,48.5,78210.89,0.0,-0.99494,1e-05,0.86395]
[1777701501367,48.5,78211.04,0.0,-0.99494,1e-05,0.86407]
[1777701502373,48.5,78211.04,0.0,-0.99494,1e-05,0.86407]
[1777701502578,48.5,78211.04,0.0,-0.99494,1e-05,0.86407]
[1777701509423,48.5,78210.55,0.0,-0.99494,1e-05,0.86368]
[1777701510333,48.5,78210.55,0.0,-0.99494,1e-05,0.86368]
[1777701510575,48.5,78210.55,0.0,-0.99494,1e-05,0.86368]
[1777701513282,48.5,78210.55,0.0,-0.99495,1e-05,0.86257]
[1777701513324,48.5,78210.55,0.0,-0.99495,1e-05,0.86257]
[1777701513452,48.5,78210.99,0.0,-0.99494,1e-05,0.86292]
[1777701516174,48.5,78210.55,0.0,-0.99495,1e-05,0.86257]
[1777701516325,48.5,78210.55,0.0,-0.99495,1e-05,0.86257]
[1777701522515,48.5,78210.51,0.0,-0.99495,1e-05,0.86254]
[1777701523836,48.5,78210.51,0.0,-0.99495,1e-05,0.86254]
[1777701524074,48.5,78211.07,0.0,-0.99494,1e-05,0.86298]
[1777701526816,48.5,78210.61,0.0,-0.99495,1e-05,0.86262]
[1777701526828,48.5,78210.61,0.0,-0.99495,1e-05,0.86262]
[1777701526905,48.5,78210.91,0.0,-0.99495,1e-05,0.86286]
[1777701532267,48.5,78209.86,0.0,-0.99495,1e-05,0.86203]
[1777701532324,48.5,78209.86,0.0,-0.99495,1e-05,0.86203]
[1777701538849,48.5,78209.76,0.0,-0.99495,1e-05,0.86195]
[1777701539077,48.5,78210.2,0.0,-0.99495,1e-05,0.8623]
[1777701539949,48.5,78210.2,0.0,-0.99495,1e-05,0.8623]
[1777701540076,48.5,78210.2,0.0,-0.99495,1e-05,0.8623]
[1777701540641,48.5,78209.49,0.0,-0.99495,1e-05,0.86174]
[1777701546683,48.5,78208.0,0.0,-0.99496,1e-05,0.86057]
[1777701551718,48.5,78208.57,0.0,-0.99496,1e-05,0.86102]
[1777701557760,48.5,78209.16,0.0,-0.99495,1e-05,0.86148]
[1777701562795,48.5,78209.17,0.0,-0.99495,1e-05,0.86149]
[1777701567830,48.5,78208.61,0.0,-0.99496,1e-05,0.86105]
[1777701572968,48.5,78208.53,0.0,-0.99496,1e-05,0.85988]
[1777701585955,48.5,78208.61,0.0,-0.99496,1e-05,0.85995]
[1777701590991,48.5,78208.42,0.0,-0.99496,1e-05,0.8598]
[1777701593005,48.5,78196.66,0.0,-0.99502,1e-05,0.85063]
[1777701594012,48.5,78185.74,0.0,-0.99508,0.0,0.84219]
[1777701595019,48.5,78180.7,0.0,-0.9951,0.0,0.83832]
[1777701595621,48.5,78180.7,0.0,-0.9951,0.0,0.83832]
[1777701595722,48.5,78180.7,0.0,-0.9951,0.0,0.83832]
[1777701596857,48.5,78180.7,0.0,-0.9951,0.0,0.83832]
[1777701599885,48.5,78180.27,0.0,-0.99511,0.0,0.83799]
[1777701599899,48.5,78180.16,0.0,-0.99511,0.0,0.83791]
[1777701600076,48.5,78180.16,0.0,-0.99511,0.0,0.83791]
[1777701601061,48.5,78190.39,0.0,-0.99506,0.0,0.84578]
[1777701602067,48.5,78195.46,0.0,-0.99503,1e-05,0.8497]
[1777701603075,48.5,78198.52,0.0,-0.99501,1e-05,0.85207]
[1777701608110,48.5,78199.15,0.0,-0.99501,1e-05,0.85256]
[1777701613146,48.5,78198.85,0.0,-0.99501,1e-05,0.85233]
[1777701619188,48.5,78198.9,0.0,-0.99501,1e-05,0.85237]
[1777701624224,48.5,78199.0,0.0,-0.99501,1e-05,0.85245]
[1777701629259,48.5,78198.79,0.0,-0.99501,1e-05,0.85228]
[1777701634396,48.5,78199.02,0.0,-0.99502,1e-05,0.85136]
[1777701640336,48.5,78200.71,0.0,-0.99501,1e-05,0.85268]
[1777701642350,48.5,78206.7,0.0,-0.99498,1e-05,0.85735]
[1777701644347,48.5,78207.37,0.0,-0.99498,1e-05,0.85787]
[1777701644580,48.5,78207.37,0.0,-0.99498,1e-05,0.85787]
[1777701644681,48.5,78205.85,0.0,-0.99498,1e-05,0.85668]
[1777701651413,48.5,78206.96,0.0,-0.99498,1e-05,0.85755]
[1777701656448,48.5,78206.4,0.0,-0.99498,1e-05,0.85711]
[1777701661483,48.5,78208.06,0.0,-0.99497,1e-05,0.85841]
[1777701666518,48.5,78211.89,0.0,-0.99495,1e-05,0.86141]
[1777701671553,48.5,78214.13,0.0,-0.99494,1e-05,0.86317]
[1777701676588,48.5,78214.1,0.0,-0.99494,1e-05,0.86314]
[1777701682630,48.5,78213.86,0.0,-0.99494,1e-05,0.86296]
[1777701688672,48.5,78214.83,0.0,-0.99494,1e-05,0.86372]
[1777701693707,48.5,78215.36,0.0,-0.99494,1e-05,0.86303]
[1777701698742,48.5,78216.43,0.0,-0.99494,1e-05,0.86387]
[1777701703777,48.5,78216.69,0.0,-0.99493,1e-05,0.86407]
[1777701705791,48.5,78222.12,0.0,-0.99491,1e-05,0.86835]
[1777701710825,48.5,78223.96,0.0,-0.9949,1e-05,0.8698]
[1777701716868,48.5,78226.01,0.0,-0.99489,1e-05,0.87143]
[1777701721903,48.5,78226.87,0.0,-0.99488,1e-05,0.87211]
[1777701726938,48.5,78227.19,0.0,-0.99488,1e-05,0.87236]
[1777701731972,48.5,78227.2,0.0,-0.99488,1e-05,0.87237]
[1777701737007,48.5,78229.39,0.0,-0.99487,1e-05,0.87411]
[1777701742044,48.5,78229.83,0.0,-0.99487,1e-05,0.87446]
[1777701747079,48.5,78229.41,0.0,-0.99487,1e-05,0.87412]
[1777701752114,48.5,78230.16,0.0,-0.99487,1e-05,0.8736]
[1777701755135,48.5,78234.12,0.0,-0.99485,1e-05,0.87675]
[1777701760170,48.5,78234.78,0.0,-0.99485,1e-05,0.87727]
[1777701766211,48.5,78234.99,0.0,-0.99485,1e-05,0.87744]
[1777701771246,48.5,78237.05,0.0,-0.99484,1e-05,0.87908]
[1777701777289,48.5,78237.13,0.0,-0.99484,1e-05,0.87915]
[1777701782324,48.5,78237.71,0.0,-0.99483,1e-05,0.87961]
[1777701785566,48.5,78237.44,0.0,-0.99483,1e-05,0.87939]
[1777701785580,48.5,78237.44,0.0,-0.99483,1e-05,0.87939]
[1777701785668,48.5,78237.55,0.0,-0.99483,1e-05,0.87948]
[1777701791387,48.5,78240.21,0.0,-0.99482,1e-05,0.88161]
[1777701793402,48.5,78244.1,0.0,-0.9948,1e-05,0.88472]
[1777701794409,48.5,78249.38,0.0,-0.99477,1e-05,0.88897]
[1777701797430,48.5,78252.38,0.0,-0.99476,1e-05,0.89139]
[1777701802464,48.5,78253.71,0.0,-0.99475,1e-05,0.89246]
[1777701808507,48.5,78253.91,0.0,-0.99475,1e-05,0.89263]
[1777701813542,48.5,78253.86,0.0,-0.99476,1e-05,0.89145]
[1777701818577,48.5,78254.11,0.0,-0.99475,1e-05,0.89165]
[1777701824619,48.5,78254.52,0.0,-0.99475,1e-05,0.89198]
[1777701826633,48.5,78258.15,0.0,-0.99473,1e-05,0.89492]
[1777701831668,48.5,78261.04,0.0,-0.99472,1e-05,0.89726]
[1777701836703,48.5,78258.13,0.0,-0.99473,1e-05,0.8949]
[1777701842745,48.5,78256.8,0.0,-0.99474,1e-05,0.89382]
[1777701847779,48.5,78257.2,0.0,-0.99474,1e-05,0.89415]
[1777701850801,48.5,78252.35,0.0,-0.99476,1e-05,0.89023]
[1777701855835,48.5,78253.9,0.0,-0.99475,1e-05,0.89148]
[1777701860871,48.5,78252.12,0.0,-0.99476,1e-05,0.89004]
[1777701866913,48.5,78252.43,0.0,-0.99476,1e-05,0.89029]
[1777701872955,48.5,78252.44,0.0,-0.99477,1e-05,0.88917]
[1777701877990,48.5,78252.48,0.0,-0.99477,1e-05,0.8892]
[1777701883026,48.5,78252.57,0.0,-0.99477,1e-05,0.88927]
[1777701888061,48.5,78255.0,0.0,-0.99476,1e-05,0.89123]
[1777701892089,48.5,78257.87,0.0,-0.99474,1e-05,0.89355]
[1777701897124,48.5,78259.12,0.0,-0.99473,1e-05,0.89456]
[1777701902159,48.5,78258.78,0.0,-0.99474,1e-05,0.89429]
[1777701907194,48.5,78259.4,0.0,-0.99473,1e-05,0.89479]
[1777701912229,48.5,78259.28,0.0,-0.99473,1e-05,0.89469]
[1777701917264,48.5,78259.49,0.0,-0.99473,1e-05,0.89486]
[1777701924312,48.5,78259.46,0.0,-0.99473,1e-05,0.89484]
[1777701929348,48.5,78260.69,0.0,-0.99473,1e-05,0.89584]
[1777701931363,48.5,78265.39,0.0,-0.99471,1e-05,0.89851]
[1777701936398,48.5,78266.82,0.0,-0.9947,1e-05,0.89967]
[1777701943448,48.5,78268.33,0.0,-0.99469,1e-05,0.9009]
[1777701946468,48.5,78271.29,0.0,-0.99468,1e-05,0.90332]
[1777701951503,48.5,78273.33,0.0,-0.99466,1e-05,0.90498]
[1777701956538,48.5,78274.19,0.0,-0.99466,1e-05,0.90569]
[1777701961573,48.5,78274.66,0.0,-0.99466,1e-05,0.90607]
[1777701966607,48.5,78277.08,0.0,-0.99464,1e-05,0.90806]
[1777701971643,48.5,78276.83,0.0,-0.99465,1e-05,0.90785]
[1777701976678,48.5,78277.27,0.0,-0.99464,1e-05,0.90821]
[1777701981713,48.5,78277.81,0.0,-0.99464,1e-05,0.90865]
[1777701986749,48.5,78278.68,0.0,-0.99464,1e-05,0.90937]
[1777701990525,48.5,78280.02,0.0,-0.99463,1e-05,0.91047]
[1777701990575,48.5,78280.02,0.0,-0.99463,1e-05,0.91047]
[1777701990777,48.5,78280.19,0.0,-0.99463,1e-05,0.91061]
[1777701995812,48.5,78281.13,0.0,-0.99463,1e-05,0.91023]
[1777702000846,48.5,78281.2,0.0,-0.99463,1e-05,0.91028]
[1777702004875,48.5,78276.62,0.0,-0.99465,1e-05,0.90653]
[1777702005882,48.5,78272.08,0.0,-0.99468,1e-05,0.90281]
[1777702009910,48.5,78268.14,0.0,-0.9947,1e-05,0.8996]
[1777702015952,48.5,78267.35,0.0,-0.9947,1e-05,0.89896]
[1777702020987,48.5,78266.73,0.0,-0.99471,1e-05,0.89845]
[1777702022569,48.5,78266.46,0.0,-0.99471,1e-05,0.89823]
[1777702022576,48.5,78266.46,0.0,-0.99471,1e-05,0.89823]
[1777702023001,48.5,78266.54,0.0,-0.99471,1e-05,0.8983]
[1777702028038,48.5,78266.36,0.0,-0.99471,1e-05,0.89815]
[1777702033073,48.5,78266.28,0.0,-0.99471,1e-05,0.89809]
[1777702038108,48.5,78267.27,0.0,-0.9947,1e-05,0.89889]
[1777702043142,48.5,78267.09,0.0,-0.9947,1e-05,0.89875]
[1777702048178,48.5,78268.34,0.0,-0.9947,1e-05,0.89976]
[1777702050036,48.5,78268.34,0.0,-0.9947,1e-05,0.89976]
[1777702050076,48.5,78268.34,0.0,-0.9947,1e-05,0.89976]
[1777702050192,48.5,78268.38,0.0,-0.9947,1e-05,0.8998]
[1777702055227,48.5,78268.31,0.0,-0.9947,1e-05,0.89859]
[1777702058248,48.5,78265.07,0.0,-0.99472,1e-05,0.89596]
[1777702065297,48.5,78262.78,0.0,-0.99473,1e-05,0.8941]
[1777702070331,48.5,78262.6,0.0,-0.99474,1e-05,0.89396]
[1777702077381,48.5,78262.9,0.0,-0.99473,1e-05,0.8942]
[1777702082416,48.5,78262.59,0.0,-0.99474,1e-05,0.89395]
[1777702090473,48.5,78255.57,0.0,-0.99477,1e-05,0.88828]
[1777702091480,48.5,78251.0,0.0,-0.9948,1e-05,0.88461]
[1777702092490,48.5,78246.32,0.0,-0.99482,1e-05,0.88086]
[1777702094504,48.5,78243.22,0.0,-0.99484,1e-05,0.87838]
[1777702099539,48.5,78243.27,0.0,-0.99484,1e-05,0.87842]
[1777702105581,48.5,78243.76,0.0,-0.99483,1e-05,0.87881]
[1777702106587,48.5,78246.64,0.0,-0.99482,1e-05,0.88111]
[1777702111623,48.5,78246.34,0.0,-0.99483,1e-05,0.87974]
[1777702116658,48.5,78246.37,0.0,-0.99483,1e-05,0.87977]
[1777702121693,48.5,78246.1,0.0,-0.99483,1e-05,0.87955]
[1777702128742,48.5,78246.49,0.0,-0.99483,1e-05,0.87986]
[1777702140825,48.5,78246.19,0.0,-0.99483,1e-05,0.87962]
[1777702147875,48.5,78246.29,0.0,-0.99483,1e-05,0.8797]
[1777702155931,48.5,78246.6,0.0,-0.99483,1e-05,0.87995]
[1777702166004,48.5,78246.46,0.0,-0.99483,1e-05,0.87984]
[1777702172045,48.5,78246.13,0.0,-0.99483,1e-05,0.87845]
[1777702178088,48.5,78246.47,0.0,-0.99483,1e-05,0.87872]
[1777702183124,48.5,78246.32,0.0,-0.99483,1e-05,0.8786]
[1777702189166,48.5,78246.45,0.0,-0.99483,1e-05,0.8787]
[1777702194201,48.5,78243.85,0.0,-0.99485,1e-05,0.87663]
[1777702200243,48.5,78243.69,0.0,-0.99485,1e-05,0.8765]
[1777702205279,48.5,78244.06,0.0,-0.99485,1e-05,0.8768]
[1777702210313,48.5,78243.04,0.0,-0.99485,1e-05,0.87599]
[1777702215349,48.5,78243.09,0.0,-0.99485,1e-05,0.87603]
[1777702221391,48.5,78242.84,0.0,-0.99485,1e-05,0.87583]
[1777702226429,48.5,78242.99,0.0,-0.99485,1e-05,0.87595]
[1777702232471,48.5,78242.83,0.0,-0.99486,1e-05,0.87469]
[1777702237506,48.5,78243.03,0.0,-0.99486,1e-05,0.87485]
[1777702242541,48.5,78243.03,0.0,-0.99486,1e-05,0.87485]
[1777702252611,48.5,78242.67,0.0,-0.99486,1e-05,0.87457]
[1777702257646,48.5,78242.96,0.0,-0.99486,1e-05,0.8748]
[1777702263688,48.5,78243.09,0.0,-0.99486,1e-05,0.8749]
[1777702271744,48.5,78243.74,0.0,-0.99485,1e-05,0.87542]
[1777702276779,48.5,78243.52,0.0,-0.99485,1e-05,0.87524]
[1777702281814,48.5,78243.6,0.0,-0.99485,1e-05,0.87531]
[1777702286849,48.5,78243.43,0.0,-0.99486,1e-05,0.87517]
[1777702291884,48.5,78243.33,0.0,-0.99486,1e-05,0.87397]
[1777702296919,48.5,78244.04,0.0,-0.99486,1e-05,0.87453]
[1777702301953,48.5,78244.0,0.0,-0.99486,1e-05,0.8745]
[1777702307996,48.5,78243.65,0.0,-0.99486,1e-05,0.87422]
[1777702316051,48.5,78243.92,0.0,-0.99486,1e-05,0.87444]
[1777702321087,48.5,78243.74,0.0,-0.99486,1e-05,0.87429]
[1777702327129,48.5,78243.63,0.0,-0.99486,1e-05,0.87421]
[1777702332164,48.5,78243.92,0.0,-0.99486,1e-05,0.87444]
[1777702337199,48.5,78243.89,0.0,-0.99486,1e-05,0.87441]
[1777702347269,48.5,78243.89,0.0,-0.99486,1e-05,0.87441]
[1777702352305,48.5,78241.81,0.0,-0.99488,1e-05,0.87164]
[1777702357340,48.5,78241.56,0.0,-0.99488,1e-05,0.87144]
[1777702362374,48.5,78240.52,0.0,-0.99488,1e-05,0.87062]
[1777702367410,48.5,78241.7,0.0,-0.99488,1e-05,0.87155]
[1777702372445,48.5,78236.91,0.0,-0.9949,1e-05,0.86776]
[1777702377480,48.5,78236.74,0.0,-0.9949,1e-05,0.86762]
[1777702382515,48.5,78236.57,0.0,-0.9949,1e-05,0.86749]
[1777702392585,48.5,78236.5,0.0,-0.9949,1e-05,0.86743]
[1777702398627,48.5,78236.03,0.0,-0.99491,1e-05,0.86706]
[1777702403662,48.5,78236.05,0.0,-0.99491,1e-05,0.86708]
[1777702408696,48.5,78235.1,0.0,-0.99491,1e-05,0.86633]
[1777702413731,48.5,78234.76,0.0,-0.99492,1e-05,0.86495]
[1777702419774,48.5,78233.54,0.0,-0.99493,1e-05,0.86398]
[1777702425815,48.5,78233.37,0.0,-0.99493,1e-05,0.86385]
[1777702430851,48.5,78233.1,0.0,-0.99493,1e-05,0.86364]
[1777702435886,48.5,78228.57,0.0,-0.99495,1e-05,0.86008]
[1777702438907,48.5,78224.7,0.0,-0.99497,1e-05,0.85704]
[1777702439913,48.5,78220.27,0.0,-0.99499,1e-05,0.85359]
[1777702441928,48.5,78217.3,0.0,-0.99501,1e-05,0.85127]
[1777702446963,48.5,78216.22,0.0,-0.99501,1e-05,0.85043]
[1777702451998,48.5,78215.75,0.0,-0.99502,1e-05,0.85007]
[1777702457033,48.5,78215.13,0.0,-0.99502,1e-05,0.84959]
[1777702462069,48.5,78215.36,0.0,-0.99502,1e-05,0.84976]
[1777702465090,48.5,78212.58,0.0,-0.99503,1e-05,0.84761]
[1777702467118,48.5,78212.93,0.0,-0.99503,1e-05,0.84788]
[1777702467326,48.5,78212.93,0.0,-0.99503,1e-05,0.84788]
[1777702467427,48.5,78212.91,0.0,-0.99503,1e-05,0.84786]
[1777702473147,48.5,78212.38,0.0,-0.99504,1e-05,0.84635]
[1777702478181,48.5,78212.28,0.0,-0.99504,1e-05,0.84628]
[1777702485230,48.5,78210.72,0.0,-0.99505,1e-05,0.84507]
[1777702491272,48.5,78201.46,0.0,-0.99509,0.0,0.83794]
[1777702492279,48.5,78189.91,0.0,-0.99515,0.0,0.82911]
[1777702493286,48.5,78182.64,0.0,-0.99519,0.0,0.82359]
[1777702494293,48.5,78181.84,0.0,-0.99519,0.0,0.82299]
[1777702499328,48.5,78183.33,0.0,-0.99518,0.0,0.82411]
[1777702501342,48.5,78188.36,0.0,-0.99516,0.0,0.82793]
[1777702502349,48.5,78191.7,0.0,-0.99514,0.0,0.83047]
[1777702507112,48.5,78192.17,0.0,-0.99514,0.0,0.83083]
[1777702507331,48.5,78192.17,0.0,-0.99514,0.0,0.83083]
[1777702507383,48.5,78192.59,0.0,-0.99514,0.0,0.83115]
[1777702514433,48.5,78192.05,0.0,-0.99514,0.0,0.83074]
[1777702519469,48.5,78191.88,0.0,-0.99514,0.0,0.83061]
[1777702526518,48.5,78192.12,0.0,-0.99514,0.0,0.83079]
[1777702532560,48.5,78192.24,0.0,-0.99515,0.0,0.8298]
[1777702537595,48.5,78192.15,0.0,-0.99515,0.0,0.82973]
[1777702547665,48.5,78192.1,0.0,-0.99515,0.0,0.82969]
[1777702553708,48.5,78192.25,0.0,-0.99515,0.0,0.82981]
[1777702558743,48.5,78192.9,0.0,-0.99514,0.0,0.8303]
[1777702560757,48.5,78197.05,0.0,-0.99512,0.0,0.83347]
[1777702561764,48.5,78202.13,0.0,-0.9951,0.0,0.83736]
[1777702566799,48.5,78203.04,0.0,-0.99509,0.0,0.83806]
[1777702571834,48.5,78202.12,0.0,-0.9951,0.0,0.83735]
[1777702576869,48.5,78202.55,0.0,-0.99509,0.0,0.83768]
[1777702581904,48.5,78202.7,0.0,-0.99509,0.0,0.8378]
[1777702586939,48.5,78202.62,0.0,-0.99509,0.0,0.83774]
[1777702591973,48.5,78202.77,0.0,-0.9951,0.0,0.83676]
[1777702597009,48.5,78203.71,0.0,-0.99509,0.0,0.83748]
[1777702602044,48.5,78205.01,0.0,-0.99509,0.0,0.83848]
[1777702609093,48.5,78204.67,0.0,-0.99509,0.0,0.83822]
[1777702616148,48.5,78204.62,0.0,-0.99509,0.0,0.83818]
[1777702621183,48.5,78203.78,0.0,-0.99509,0.0,0.83754]
[1777702626218,48.5,78204.56,0.0,-0.99509,0.0,0.83814]
[1777702631252,48.5,78203.87,0.0,-0.99509,0.0,0.83761]
[1777702638302,48.5,78203.96,0.0,-0.99509,0.0,0.83768]
[1777702643337,48.5,78203.66,0.0,-0.9951,0.0,0.83744]
[1777702649379,48.5,78203.54,0.0,-0.9951,0.0,0.83735]
[1777702655421,48.5,78203.55,0.0,-0.9951,0.0,0.83627]
[1777702663476,48.5,78202.89,0.0,-0.99511,0.0,0.83577]
[1777702668512,48.5,78203.3,0.0,-0.9951,0.0,0.83608]
[1777702673547,48.5,78202.89,0.0,-0.99511,0.0,0.83577]
[1777702674554,48.5,78211.88,0.0,-0.99506,1e-05,0.84268]
[1777702675561,48.5,78216.41,0.0,-0.99504,1e-05,0.84618]
[1777702680595,48.5,78217.36,0.0,-0.99503,1e-05,0.84692]
[1777702685631,48.5,78217.64,0.0,-0.99503,1e-05,0.84713]
[1777702690668,48.5,78217.99,0.0,-0.99503,1e-05,0.8474]
[1777702697717,48.5,78217.82,0.0,-0.99503,1e-05,0.84727]
[1777702702752,48.5,78218.06,0.0,-0.99503,1e-05,0.84746]
[1777702707787,48.5,78218.16,0.0,-0.99503,1e-05,0.84754]
[1777702712822,48.5,78217.1,0.0,-0.99504,1e-05,0.84562]
[1777702714560,48.5,78217.11,0.0,-0.99504,1e-05,0.84562]
[1777702714576,48.5,78217.11,0.0,-0.99504,1e-05,0.84562]
[1777702714577,48.5,78217.11,0.0,-0.99504,1e-05,0.84562]
[1777702719871,48.5,78214.92,0.0,-0.99505,1e-05,0.84393]
[1777702724906,48.5,78214.39,0.0,-0.99505,1e-05,0.84352]
[1777702730948,48.5,78214.21,0.0,-0.99505,1e-05,0.84338]
[1777702735982,48.5,78214.84,0.0,-0.99505,1e-05,0.84387]
[1777702742028,48.5,78214.59,0.0,-0.99505,1e-05,0.84368]
[1777702747063,48.5,78213.86,0.0,-0.99506,1e-05,0.84311]
[1777702752098,48.5,78213.86,0.0,-0.99506,1e-05,0.84311]
[1777702757133,48.5,78213.72,0.0,-0.99506,1e-05,0.843]
[1777702762169,48.5,78213.5,0.0,-0.99506,1e-05,0.84283]
[1777702764183,48.5,78208.59,0.0,-0.99508,0.0,0.83905]
[1777702769218,48.5,78206.01,0.0,-0.9951,0.0,0.83707]
[1777702774253,48.5,78204.38,0.0,-0.99511,0.0,0.83473]
[1777702778281,48.5,78201.54,0.0,-0.99512,0.0,0.83256]
[1777702783316,48.5,78201.17,0.0,-0.99513,0.0,0.83228]
[1777702788350,48.5,78201.25,0.0,-0.99513,0.0,0.83234]
[1777702794393,48.5,78202.2,0.0,-0.99512,0.0,0.83306]
[1777702801442,48.5,78199.23,0.0,-0.99514,0.0,0.83079]
[1777702808491,48.5,78198.67,0.0,-0.99514,0.0,0.83037]
[1777702815540,48.5,78197.54,0.0,-0.99514,0.0,0.82951]
[1777702820574,48.5,78197.56,0.0,-0.99514,0.0,0.82952]
[1777702824602,48.5,78200.77,0.0,-0.99513,0.0,0.83197]
[1777702830645,48.5,78202.97,0.0,-0.99512,0.0,0.83365]
[1777702839708,48.5,78202.9,0.0,-0.99512,0.0,0.83251]
[1777702847764,48.5,78203.56,0.0,-0.99512,0.0,0.83302]
[1777702852799,48.5,78203.53,0.0,-0.99512,0.0,0.83299]
[1777702860856,48.5,78203.4,0.0,-0.99512,0.0,0.83289]
[1777702865891,48.5,78203.5,0.0,-0.99512,0.0,0.83297]
[1777702870926,48.5,78203.62,0.0,-0.99512,0.0,0.83306]
[1777702877975,48.5,78203.6,0.0,-0.99512,0.0,0.83305]
[1777702885025,48.5,78203.51,0.0,-0.99512,0.0,0.83298]
[1777702891067,48.5,78203.17,0.0,-0.99513,0.0,0.83163]
[1777702898116,48.5,78204.39,0.0,-0.99512,0.0,0.83256]
[1777702903151,48.5,78204.82,0.0,-0.99512,0.0,0.83289]
[1777702908186,48.5,78202.44,0.0,-0.99513,0.0,0.83107]
[1777702917249,48.5,78199.97,0.0,-0.99514,0.0,0.82919]
[1777702920270,48.5,78196.79,0.0,-0.99516,0.0,0.82677]
[1777702926312,48.5,78196.79,0.0,-0.99516,0.0,0.82677]
[1777702931347,48.5,78196.43,0.0,-0.99516,0.0,0.8265]
[1777702936381,48.5,78193.41,0.0,-0.99518,0.0,0.82421]
[1777702940410,48.5,78188.85,0.0,-0.9952,0.0,0.82076]
[1777702945445,48.5,78186.86,0.0,-0.99521,0.0,0.81926]
[1777702950479,48.5,78185.35,0.0,-0.99522,0.0,0.81812]
[1777702953501,48.5,78180.53,0.0,-0.99525,0.0,0.81343]
[1777702955588,48.5,78180.26,0.0,-0.99525,0.0,0.81322]
[1777702955627,48.5,78172.37,0.0,-0.99529,0.0,0.80733]
[1777702956522,48.5,78168.05,0.0,-0.99531,0.0,0.80412]
[1777702959217,48.5,78167.35,0.0,-0.99531,0.0,0.8036]
[1777702963349,48.5,78163.32,0.0,-0.99533,0.0,0.80061]
[1777702963582,48.5,78163.16,0.0,-0.99533,0.0,0.80049]
[1777702969614,48.5,78162.8,0.0,-0.99533,0.0,0.80023]
[1777702974649,48.5,78161.72,0.0,-0.99534,0.0,0.79943]
[1777702978834,48.5,78161.14,0.0,-0.99534,0.0,0.799]
[1777702979076,48.5,78161.14,0.0,-0.99534,0.0,0.799]
[1777702979182,48.5,78161.36,0.0,-0.99534,0.0,0.79916]
[1777702979684,48.5,78154.44,0.0,-0.99537,0.0,0.79407]
[1777702982210,48.5,78154.06,0.0,-0.99537,0.0,0.79379]
[1777702983483,48.5,78154.41,0.0,-0.99537,0.0,0.79405]
[1777702988747,48.5,78154.7,0.0,-0.99537,0.0,0.79426]
[1777702993782,48.5,78157.61,0.0,-0.99536,0.0,0.7964]
[1777702996169,48.5,78157.41,0.0,-0.99536,0.0,0.79625]
[1777702996326,48.5,78157.41,0.0,-0.99536,0.0,0.79625]
[1777702996407,48.5,78157.24,0.0,-0.99536,0.0,0.79613]
[1777702997041,48.5,78157.24,0.0,-0.99536,0.0,0.79613]
[1777702997077,48.5,78157.24,0.0,-0.99536,0.0,0.79613]
[1777703004859,48.5,78154.97,0.0,-0.99537,0.0,0.79446]
[1777703009657,48.5,78154.86,0.0,-0.99537,0.0,0.79438]
[1777703009826,48.5,78154.86,0.0,-0.99537,0.0,0.79438]
[1777703009894,48.5,78154.89,0.0,-0.99537,0.0,0.7944]
[1777703010494,48.5,78154.89,0.0,-0.99537,0.0,0.7944]
[1777703010576,48.5,78154.89,0.0,-0.99537,0.0,0.7944]
[1777703015936,48.5,78153.96,0.0,-0.99538,0.0,0.79267]
[1777703019849,48.5,78152.14,0.0,-0.99539,0.0,0.79133]
[1777703020076,48.5,78152.14,0.0,-0.99539,0.0,0.79133]
[1777703020177,48.5,78152.14,0.0,-0.99539,0.0,0.79133]
[1777703020653,48.5,78152.14,0.0,-0.99539,0.0,0.79133]
[1777703020827,48.5,78152.14,0.0,-0.99539,0.0,0.79133]
[1777703024999,48.5,78146.88,0.0,-0.99541,0.0,0.78749]
[1777703026347,48.5,78146.88,0.0,-0.99541,0.0,0.78749]
[1777703026413,48.5,78149.13,0.0,-0.9954,0.0,0.78913]
[1777703026577,48.5,78149.13,0.0,-0.9954,0.0,0.78913]
[1777703027289,48.5,78149.13,0.0,-0.9954,0.0,0.78913]
[1777703027327,48.5,78149.13,0.0,-0.9954,0.0,0.78913]
[1777703033055,48.5,78151.87,0.0,-0.99539,0.0,0.79114]
[1777703034696,48.5,78152.23,0.0,-0.99539,0.0,0.7914]
[1777703034827,48.5,78152.23,0.0,-0.99539,0.0,0.7914]
[1777703035231,48.5,78152.23,0.0,-0.99539,0.0,0.7914]
[1777703035326,48.5,78152.23,0.0,-0.99539,0.0,0.7914]
[1777703035372,48.5,78152.08,0.0,-0.99539,0.0,0.79129]
[1777703041112,48.5,78152.38,0.0,-0.99539,0.0,0.79151]
[1777703047154,48.5,78152.39,0.0,-0.99539,0.0,0.79152]
[1777703052189,48.5,78152.56,0.0,-0.99539,0.0,0.79164]
[1777703057224,48.5,78154.85,0.0,-0.99537,0.0,0.79332]
[1777703059743,48.5,78155.07,0.0,-0.99537,0.0,0.79348]
[1777703059829,48.5,78155.07,0.0,-0.99537,0.0,0.79348]
[1777703060389,48.5,78155.07,0.0,-0.99537,0.0,0.79348]
[1777703060427,48.5,78154.82,0.0,-0.99537,0.0,0.7933]
[1777703060577,48.5,78154.82,0.0,-0.99537,0.0,0.7933]
[1777703066287,48.5,78155.06,0.0,-0.99537,0.0,0.79347]
[1777703069128,48.5,78155.06,0.0,-0.99537,0.0,0.79347]
[1777703069326,48.5,78155.06,0.0,-0.99537,0.0,0.79347]
[1777703069428,48.5,78154.82,0.0,-0.99537,0.0,0.7933]
[1777703069641,48.5,78154.82,0.0,-0.99537,0.0,0.7933]
[1777703069826,48.5,78154.82,0.0,-0.99537,0.0,0.7933]
[1777703075350,48.5,78154.79,0.0,-0.99538,0.0,0.79223]
[1777703083406,48.5,78154.39,0.0,-0.99538,0.0,0.79193]
[1777703086640,48.5,78154.07,0.0,-0.99538,0.0,0.7917]
[1777703086830,48.5,78154.07,0.0,-0.99538,0.0,0.7917]
[1777703087384,48.5,78154.07,0.0,-0.99538,0.0,0.7917]
[1777703087434,48.5,78154.1,0.0,-0.99538,0.0,0.79172]
[1777703087577,48.5,78154.1,0.0,-0.99538,0.0,0.79172]
[1777703093478,48.5,78154.28,0.0,-0.99538,0.0,0.79185]
[1777703098513,48.5,78154.14,0.0,-0.99538,0.0,0.79175]
[1777703101534,48.5,78158.97,0.0,-0.99536,0.0,0.7953]
[1777703103548,48.5,78161.71,0.0,-0.99535,0.0,0.79732]
[1777703103750,48.5,78161.71,0.0,-0.99535,0.0,0.79732]
[1777703103829,48.5,78161.71,0.0,-0.99535,0.0,0.79732]
[1777703104300,48.5,78161.71,0.0,-0.99535,0.0,0.79732]
[1777703104326,48.5,78161.71,0.0,-0.99535,0.0,0.79732]
[1777703104327,48.5,78161.71,0.0,-0.99535,0.0,0.79732]
[1777703109590,48.5,78161.78,0.0,-0.99535,0.0,0.79737]
[1777703114625,48.5,78161.54,0.0,-0.99535,0.0,0.79719]
[1777703119660,48.5,78161.24,0.0,-0.99535,0.0,0.79697]
[1777703124695,48.5,78161.38,0.0,-0.99535,0.0,0.79707]
[1777703126815,48.5,78161.34,0.0,-0.99535,0.0,0.79704]
[1777703126828,48.5,78161.34,0.0,-0.99535,0.0,0.79704]
[1777703127450,48.5,78161.34,0.0,-0.99535,0.0,0.79704]
[1777703127551,48.5,78161.56,0.0,-0.99535,0.0,0.7972]
[1777703127578,48.5,78161.56,0.0,-0.99535,0.0,0.7972]
[1777703136782,48.5,78161.42,0.0,-0.99536,0.0,0.79605]
[1777703140117,48.5,78163.92,0.0,-0.99534,0.0,0.79789]
[1777703140325,48.5,78163.92,0.0,-0.99534,0.0,0.79789]
[1777703140426,48.5,78163.92,0.0,-0.99534,0.0,0.79789]
[1777703140844,48.5,78163.92,0.0,-0.99534,0.0,0.79789]
[1777703141076,48.5,78163.92,0.0,-0.99534,0.0,0.79789]
[1777703146858,48.5,78163.98,0.0,-0.99534,0.0,0.79794]
[1777703148872,48.5,78160.73,0.0,-0.99536,0.0,0.79554]
[1777703150034,48.5,78160.73,0.0,-0.99536,0.0,0.79554]
[1777703150077,48.5,78160.73,0.0,-0.99536,0.0,0.79554]
[1777703150136,48.5,78160.62,0.0,-0.99536,0.0,0.79546]
[1777703150743,48.5,78160.62,0.0,-0.99536,0.0,0.79546]
[1777703150830,48.5,78160.62,0.0,-0.99536,0.0,0.79546]
[1777703152900,48.5,78157.76,0.0,-0.99537,0.0,0.79336]
[1777703155113,48.5,78156.59,0.0,-0.99538,0.0,0.7925]
[1777703155326,48.5,78156.59,0.0,-0.99538,0.0,0.7925]
[1777703155595,48.5,78156.59,0.0,-0.99538,0.0,0.7925]
[1777703155428,48.5,78156.46,0.0,-0.99538,0.0,0.7924]
[1777703155830,48.5,78156.46,0.0,-0.99538,0.0,0.7924]
[1777703160956,48.5,78156.74,0.0,-0.99538,0.0,0.79261]
[1777703165991,48.5,78157.07,0.0,-0.99538,0.0,0.79285]
[1777703172033,48.5,78157.2,0.0,-0.99538,0.0,0.79295]
[1777703174592,48.5,78157.14,0.0,-0.99538,0.0,0.7929]
[1777703174830,48.5,78157.18,0.0,-0.99538,0.0,0.79293]
[1777703175239,48.5,78157.18,0.0,-0.99538,0.0,0.79293]
[1777703175326,48.5,78157.18,0.0,-0.99538,0.0,0.79293]
[1777703175428,48.5,78157.16,0.0,-0.99538,0.0,0.79292]
[1777703181447,48.5,78157.21,0.0,-0.99538,0.0,0.79295]
[1777703181582,48.5,78157.21,0.0,-0.99538,0.0,0.79295]
[1777703181549,48.5,78157.21,0.0,-0.99538,0.0,0.79295]
[1777703181775,48.5,78157.21,0.0,-0.99538,0.0,0.79295]
[1777703181830,48.5,78157.21,0.0,-0.99538,0.0,0.79295]
[1777703188145,48.5,78157.1,0.0,-0.99538,0.0,0.79287]
[1777703194187,48.5,78157.1,0.0,-0.99538,0.0,0.79182]
[1777703199221,48.5,78156.99,0.0,-0.99538,0.0,0.79174]
[1777703207278,48.5,78156.98,0.0,-0.99538,0.0,0.79174]
[1777703212313,48.5,78156.75,0.0,-0.99538,0.0,0.79157]
[1777703216655,48.5,78155.54,0.0,-0.99539,0.0,0.79068]
[1777703216829,48.5,78155.21,0.0,-0.99539,0.0,0.79044]
[1777703217349,48.5,78155.21,0.0,-0.99539,0.0,0.79044]
[1777703217577,48.5,78155.21,0.0,-0.99539,0.0,0.79044]
[1777703217405,48.5,78155.09,0.0,-0.99539,0.0,0.79035]
[1777703224397,48.5,78155.05,0.0,-0.99539,0.0,0.79032]
[1777703229432,48.5,78155.43,0.0,-0.99539,0.0,0.7906]
[1777703231132,48.5,78155.32,0.0,-0.99539,0.0,0.79052]
[1777703231335,48.5,78155.32,0.0,-0.99539,0.0,0.79052]
[1777703231611,48.5,78155.32,0.0,-0.99539,0.0,0.79052]
[1777703231357,48.5,78155.32,0.0,-0.99539,0.0,0.79052]
[1777703231828,48.5,78155.32,0.0,-0.99539,0.0,0.79052]
[1777703237489,48.5,78155.16,0.0,-0.99539,0.0,0.7904]
[1777703242523,48.5,78155.26,0.0,-0.99539,0.0,0.79048]
[1777703247559,48.5,78155.21,0.0,-0.99539,0.0,0.79044]
[1777703248483,48.5,78155.21,0.0,-0.99539,0.0,0.79044]
[1777703248577,48.5,78155.21,0.0,-0.99539,0.0,0.79044]
[1777703248639,48.5,78155.16,0.0,-0.99539,0.0,0.7904]
[1777703248851,48.5,78155.16,0.0,-0.99539,0.0,0.7904]
[1777703249080,48.5,78155.16,0.0,-0.99539,0.0,0.7904]
[1777703251325,48.5,78154.95,0.0,-0.99539,0.0,0.79025]
[1777703251587,48.5,78155.12,0.0,-0.9954,0.0,0.78933]
[1777703256622,48.5,78155.3,0.0,-0.9954,0.0,0.78946]
[1777703257735,48.5,78154.06,0.0,-0.9954,0.0,0.78855]
[1777703257827,48.5,78154.06,0.0,-0.9954,0.0,0.78855]
[1777703258432,48.5,78154.06,0.0,-0.9954,0.0,0.78855]
[1777703258576,48.5,78154.06,0.0,-0.9954,0.0,0.78855]
[1777703258635,48.5,78153.99,0.0,-0.9954,0.0,0.7885]
[1777703263671,48.5,78154.29,0.0,-0.9954,0.0,0.78872]
[1777703267860,48.5,78153.64,0.0,-0.9954,0.0,0.78825]
[1777703268077,48.5,78153.64,0.0,-0.9954,0.0,0.78825]
[1777703268706,48.5,78153.59,0.0,-0.9954,0.0,0.78821]
[1777703268807,48.5,78153.59,0.0,-0.9954,0.0,0.78821]
[1777703268826,48.5,78153.59,0.0,-0.9954,0.0,0.78821]
[1777703269712,48.5,78156.05,0.0,-0.99539,0.0,0.79001]
[1777703270722,48.5,78158.4,0.0,-0.99538,0.0,0.79173]
[1777703275755,48.5,78159.62,0.0,-0.99538,0.0,0.79262]
[1777703282804,48.5,78159.55,0.0,-0.99538,0.0,0.79257]
[1777703286456,48.5,78158.54,0.0,-0.99538,0.0,0.79183]
[1777703286577,48.5,78158.54,0.0,-0.99538,0.0,0.79183]
[1777703286678,48.5,78158.7,0.0,-0.99538,0.0,0.79195]
[1777703287280,48.5,78158.7,0.0,-0.99538,0.0,0.79195]
[1777703287328,48.5,78158.7,0.0,-0.99538,0.0,0.79195]
[1777703295895,48.5,78158.93,0.0,-0.99538,0.0,0.79212]
[1777703306972,48.5,78158.91,0.0,-0.99538,0.0,0.7921]
[1777703312007,48.5,78158.98,0.0,-0.99539,0.0,0.79111]
[1777703315590,48.5,78158.23,0.0,-0.99539,0.0,0.79056]
[1777703315678,48.5,78155.28,0.0,-0.9954,0.0,0.7884]
[1777703315827,48.5,78155.28,0.0,-0.9954,0.0,0.7884]
[1777703316425,48.5,78155.28,0.0,-0.9954,0.0,0.7884]
[1777703316578,48.5,78155.28,0.0,-0.9954,0.0,0.7884]
[1777703322077,48.5,78152.62,0.0,-0.99541,0.0,0.78646]
[1777703323401,48.5,78152.62,0.0,-0.99541,0.0,0.78646]
[1777703323579,48.5,78152.62,0.0,-0.99541,0.0,0.78646]
[1777703323680,48.5,78151.82,0.0,-0.99542,0.0,0.78587]
[1777703324051,48.5,78151.82,0.0,-0.99542,0.0,0.78587]
[1777703324080,48.5,78151.82,0.0,-0.99542,0.0,0.78587]
[1777703329126,48.5,78152.03,0.0,-0.99542,0.0,0.78603]
[1777703330503,48.5,78152.03,0.0,-0.99542,0.0,0.78603]
[1777703330579,48.5,78152.03,0.0,-0.99542,0.0,0.78603]
[1777703330668,48.5,78148.0,0.0,-0.99544,0.0,0.7831]
[1777703331670,48.5,78148.0,0.0,-0.99544,0.0,0.7831]
[1777703331831,48.5,78147.41,0.0,-0.99544,0.0,0.78267]
[1777703337182,48.5,78148.88,0.0,-0.99543,0.0,0.78373]
[1777703338638,48.5,78148.88,0.0,-0.99543,0.0,0.78373]
[1777703338739,48.5,78148.92,0.0,-0.99543,0.0,0.78376]
[1777703338829,48.5,78148.92,0.0,-0.99543,0.0,0.78376]
[1777703339329,48.5,78148.92,0.0,-0.99543,0.0,0.78376]
[1777703339582,48.5,78148.92,0.0,-0.99543,0.0,0.78376]
[1777703339635,48.5,78148.96,0.0,-0.99543,0.0,0.78379]
[1777703345238,48.5,78148.21,0.0,-0.99544,0.0,0.78325]
[1777703350274,48.5,78148.05,0.0,-0.99544,0.0,0.78313]
[1777703355309,48.5,78150.35,0.0,-0.99543,0.0,0.7848]
[1777703355861,48.5,78150.35,0.0,-0.99543,0.0,0.7848]
[1777703356076,48.5,78150.35,0.0,-0.99543,0.0,0.7848]
[1777703356754,48.5,78150.35,0.0,-0.99543,0.0,0.7848]
[1777703356316,48.5,78150.28,0.0,-0.99543,0.0,0.78475]
[1777703356828,48.5,78150.28,0.0,-0.99543,0.0,0.78475]
[1777703362358,48.5,78149.4,0.0,-0.99543,0.0,0.78411]
[1777703367393,48.5,78148.98,0.0,-0.99543,0.0,0.78381]
[1777703372428,48.5,78149.01,0.0,-0.99544,0.0,0.78279]
[1777703374979,48.5,78149.16,0.0,-0.99544,0.0,0.7829]
[1777703375084,48.5,78149.16,0.0,-0.99544,0.0,0.7829]
[1777703378122,48.5,78149.24,0.0,-0.99544,0.0,0.78296]
[1777703378324,48.5,78149.24,0.0,-0.99544,0.0,0.78296]
[1777703378425,48.5,78149.24,0.0,-0.99544,0.0,0.78296]
[1777703382128,48.5,78148.7,0.0,-0.99544,0.0,0.78256]
[1777703382327,48.5,78148.7,0.0,-0.99544,0.0,0.78256]
[1777703387533,48.5,78147.67,0.0,-0.99544,0.0,0.78182]
[1777703388874,48.5,78147.34,0.0,-0.99545,0.0,0.78158]
[1777703389079,48.5,78147.34,0.0,-0.99545,0.0,0.78158]
[1777703389685,48.5,78147.34,0.0,-0.99545,0.0,0.78158]
[1777703389826,48.5,78147.34,0.0,-0.99545,0.0,0.78158]
[1777703389786,48.5,78147.34,0.0,-0.99545,0.0,0.78158]
[1777703397603,48.5,78145.94,0.0,-0.99545,0.0,0.78056]
[1777703398841,48.5,78145.94,0.0,-0.99545,0.0,0.78056]
[1777703399076,48.5,78145.55,0.0,-0.99545,0.0,0.78028]
[1777703399708,48.5,78145.55,0.0,-0.99545,0.0,0.78028]
[1777703399826,48.5,78145.55,0.0,-0.99545,0.0,0.78028]
[1777703399758,48.5,78145.55,0.0,-0.99545,0.0,0.78028]
[1777703406666,48.5,78143.89,0.0,-0.99546,0.0,0.77908]
[1777703409029,48.5,78144.11,0.0,-0.99546,0.0,0.77924]
[1777703409078,48.5,78144.11,0.0,-0.99546,0.0,0.77924]
[1777703409687,48.5,78143.93,0.0,-0.99546,0.0,0.77911]
[1777703410015,48.5,78143.93,0.0,-0.99546,0.0,0.77911]
[1777703410080,48.5,78143.93,0.0,-0.99546,0.0,0.77911]
[1777703411701,48.5,78145.98,0.0,-0.99545,0.0,0.78059]
[1777703415530,48.5,78146.77,0.0,-0.99545,0.0,0.78116]
[1777703415575,48.5,78146.77,0.0,-0.99545,0.0,0.78116]
[1777703415729,48.5,78146.95,0.0,-0.99545,0.0,0.78129]
[1777703416225,48.5,78146.95,0.0,-0.99545,0.0,0.78129]
[1777703416326,48.5,78146.95,0.0,-0.99545,0.0,0.78129]
[1777703422778,48.5,78147.71,0.0,-0.99544,0.0,0.78185]
[1777703429827,48.5,78147.59,0.0,-0.99544,0.0,0.78176]
[1777703432820,48.5,78148.64,0.0,-0.99545,0.0,0.78148]
[1777703432826,48.5,78148.64,0.0,-0.99545,0.0,0.78148]
[1777703432849,48.5,78149.06,0.0,-0.99544,0.0,0.78179]
[1777703434083,48.5,78149.06,0.0,-0.99544,0.0,0.78179]
[1777703434327,48.5,78149.06,0.0,-0.99544,0.0,0.78179]
[1777703435868,48.5,78153.37,0.0,-0.99542,0.0,0.78492]
[1777703440492,48.5,78153.97,0.0,-0.99542,0.0,0.78535]
[1777703440576,48.5,78153.97,0.0,-0.99542,0.0,0.78535]
[1777703440664,48.5,78154.11,0.0,-0.99542,0.0,0.78546]
[1777703441376,48.5,78154.11,0.0,-0.99542,0.0,0.78546]
[1777703441577,48.5,78154.11,0.0,-0.99542,0.0,0.78546]
[1777703447251,48.5,78154.33,0.0,-0.99542,0.0,0.78562]
[1777703447332,48.5,78154.33,0.0,-0.99542,0.0,0.78562]
[1777703447423,48.5,78154.33,0.0,-0.99542,0.0,0.78562]
[1777703448326,48.5,78154.33,0.0,-0.99542,0.0,0.78562]
[1777703448577,48.5,78154.33,0.0,-0.99542,0.0,0.78562]
[1777703455007,48.5,78155.45,0.0,-0.99541,0.0,0.78643]
[1777703458356,48.5,78155.65,0.0,-0.99541,0.0,0.78658]
[1777703458576,48.5,78155.65,0.0,-0.99541,0.0,0.78658]
[1777703458677,48.5,78156.9,0.0,-0.99541,0.0,0.78749]
[1777703459581,48.5,78156.9,0.0,-0.99541,0.0,0.78749]
[1777703459827,48.5,78156.9,0.0,-0.99541,0.0,0.78749]
[1777703464901,48.5,78157.92,0.0,-0.9954,0.0,0.78824]
[1777703465075,48.5,78157.76,0.0,-0.9954,0.0,0.78812]
[1777703465077,48.5,78154.28,0.0,-0.99542,0.0,0.78558]
[1777703466158,48.5,78154.28,0.0,-0.99542,0.0,0.78558]
[1777703466330,48.5,78154.28,0.0,-0.99542,0.0,0.78558]
[1777703470971,48.5,78153.03,0.0,-0.99542,0.0,0.78467]
[1777703471077,48.5,78153.03,0.0,-0.99542,0.0,0.78467]
[1777703471119,48.5,78151.22,0.0,-0.99543,0.0,0.78335]
[1777703472223,48.5,78151.22,0.0,-0.99543,0.0,0.78335]
[1777703472333,48.5,78151.22,0.0,-0.99543,0.0,0.78335]
[1777703473133,48.5,78148.04,0.0,-0.99545,0.0,0.78105]
[1777703476154,48.5,78149.89,0.0,-0.99544,0.0,0.78239]
[1777703477165,48.5,78149.89,0.0,-0.99544,0.0,0.78239]
[1777703477324,48.5,78149.89,0.0,-0.99544,0.0,0.78239]
[1777703477401,48.5,78154.62,0.0,-0.99542,0.0,0.78583]
[1777703478533,48.5,78154.62,0.0,-0.99542,0.0,0.78583]
[1777703478577,48.5,78154.62,0.0,-0.99542,0.0,0.78583]
[1777703485217,48.5,78154.57,0.0,-0.99542,0.0,0.78579]
[1777703490301,48.5,78154.46,0.0,-0.99542,0.0,0.78571]
[1777703496344,48.5,78154.49,0.0,-0.99542,0.0,0.78469]
[1777703501378,48.5,78154.73,0.0,-0.99542,0.0,0.78487]
[1777703506414,48.5,78154.57,0.0,-0.99542,0.0,0.78475]
[1777703512456,48.5,78155.5,0.0,-0.99542,0.0,0.78543]
[1777703518499,48.5,78155.36,0.0,-0.99542,0.0,0.78532]
[1777703520078,48.5,78155.71,0.0,-0.99542,0.0,0.78558]
[1777703520325,48.5,78155.71,0.0,-0.99542,0.0,0.78558]
[1777703520426,48.5,78155.71,0.0,-0.99542,0.0,0.78558]
[1777703522664,48.5,78155.55,0.0,-0.99542,0.0,0.78546]
[1777703522826,48.5,78155.55,0.0,-0.99542,0.0,0.78546]
[1777703534611,48.5,78155.16,0.0,-0.99542,0.0,0.78518]
[1777703535324,48.5,78155.16,0.0,-0.99542,0.0,0.78518]
[1777703535618,48.5,78155.09,0.0,-0.99542,0.0,0.78513]
[1777703536899,48.5,78155.09,0.0,-0.99542,0.0,0.78513]
[1777703537079,48.5,78155.09,0.0,-0.99542,0.0,0.78513]
[1777703539328,48.5,78154.73,0.0,-0.99542,0.0,0.78487]
[1777703539645,48.5,78155.03,0.0,-0.99542,0.0,0.78508]
[1777703544681,48.5,78154.05,0.0,-0.99543,0.0,0.78437]
[1777703552736,48.5,78154.24,0.0,-0.99543,0.0,0.78347]
[1777703559785,48.5,78153.74,0.0,-0.99543,0.0,0.7831]
[1777703564821,48.5,78153.99,0.0,-0.99543,0.0,0.78328]
[1777703565973,48.5,78153.99,0.0,-0.99543,0.0,0.78328]
[1777703566078,48.5,78152.96,0.0,-0.99544,0.0,0.78254]
[1777703566834,48.5,78153.34,0.0,-0.99544,0.0,0.78281]
[1777703567797,48.5,78153.34,0.0,-0.99544,0.0,0.78281]
[1777703567826,48.5,78153.34,0.0,-0.99544,0.0,0.78281]
[1777703572877,48.5,78153.2,0.0,-0.99544,0.0,0.78271]
[1777703577241,48.5,78153.01,0.0,-0.99544,0.0,0.78257]
[1777703577324,48.5,78153.01,0.0,-0.99544,0.0,0.78257]
[1777703579325,48.5,78153.14,0.0,-0.99544,0.0,0.78267]
[1777703579426,48.5,78153.14,0.0,-0.99544,0.0,0.78267]
[1777703585968,48.5,78152.92,0.0,-0.99544,0.0,0.78251]
[1777703589436,48.5,78151.93,0.0,-0.99544,0.0,0.78179]
[1777703589576,48.5,78151.93,0.0,-0.99544,0.0,0.78179]
[1777703594025,48.5,78158.28,0.0,-0.99541,0.0,0.78641]
[1777703595032,48.5,78161.7,0.0,-0.9954,0.0,0.78891]
[1777703595155,48.5,78161.7,0.0,-0.9954,0.0,0.78891]
[1777703595326,48.5,78161.7,0.0,-0.9954,0.0,0.78891]
[1777703597039,48.5,78162.33,0.0,-0.99539,0.0,0.78937]
[1777703597042,48.5,78162.33,0.0,-0.99539,0.0,0.78937]
[1777703597075,48.5,78162.33,0.0,-0.99539,0.0,0.78937]
[1777703603088,48.5,78162.47,0.0,-0.99539,0.0,0.78947]
[1777703608123,48.5,78163.04,0.0,-0.99539,0.0,0.78989]
[1777703613157,48.5,78162.71,0.0,-0.9954,0.0,0.7886]
[1777703621215,48.5,78162.66,0.0,-0.9954,0.0,0.78856]
[1777703627257,48.5,78162.33,0.0,-0.9954,0.0,0.78832]
[1777703630734,48.5,78162.17,0.0,-0.9954,0.0,0.7882]
[1777703630825,48.5,78162.17,0.0,-0.9954,0.0,0.7882]
[1777703636320,48.5,78159.65,0.0,-0.99541,0.0,0.78636]
[1777703646309,48.5,78159.9,0.0,-0.99541,0.0,0.78655]
[1777703652791,48.5,78159.63,0.0,-0.99541,0.0,0.78635]
[1777703652826,48.5,78159.63,0.0,-0.99541,0.0,0.78635]
[1777703654268,48.5,78159.27,0.0,-0.99541,0.0,0.78609]
[1777703654327,48.5,78159.27,0.0,-0.99541,0.0,0.78609]
[1777703654447,48.5,78159.31,0.0,-0.99541,0.0,0.78612]
[1777703659482,48.5,78159.45,0.0,-0.99541,0.0,0.78622]
[1777703665029,48.5,78159.76,0.0,-0.99541,0.0,0.78644]
[1777703665075,48.5,78159.76,0.0,-0.99541,0.0,0.78644]
[1777703670559,48.5,78161.29,0.0,-0.9954,0.0,0.78756]
[1777703672669,48.5,78159.04,0.0,-0.99542,0.0,0.78487]
[1777703672826,48.5,78159.04,0.0,-0.99542,0.0,0.78487]
[1777703674513,48.5,78159.42,0.0,-0.99542,0.0,0.78515]
[1777703674576,48.5,78159.42,0.0,-0.99542,0.0,0.78515]
[1777703674587,48.5,78159.24,0.0,-0.99542,0.0,0.78502]
[1777703677929,48.5,78156.7,0.0,-0.99543,0.0,0.78317]
[1777703678080,48.5,78156.7,0.0,-0.99543,0.0,0.78317]
[1777703683650,48.5,78156.13,0.0,-0.99543,0.0,0.78276]
[1777703684724,48.5,78156.13,0.0,-0.99543,0.0,0.78276]
[1777703684831,48.5,78156.13,0.0,-0.99543,0.0,0.78276]
[1777703686197,48.5,78156.16,0.0,-0.99543,0.0,0.78278]
[1777703686326,48.5,78156.16,0.0,-0.99543,0.0,0.78278]
[1777703686674,48.5,78156.52,0.0,-0.99543,0.0,0.78304]
[1777703692716,48.5,78156.22,0.0,-0.99543,0.0,0.78282]
[1777703697751,48.5,78156.39,0.0,-0.99543,0.0,0.78295]
[1777703702786,48.5,78155.64,0.0,-0.99544,0.0,0.7824]
[1777703703277,48.5,78155.64,0.0,-0.99544,0.0,0.7824]
[1777703703329,48.5,78155.64,0.0,-0.99544,0.0,0.7824]
[1777703707379,48.5,78155.84,0.0,-0.99544,0.0,0.78255]
[1777703707576,48.5,78155.84,0.0,-0.99544,0.0,0.78255]
[1777703707820,48.5,78162.66,0.0,-0.9954,0.0,0.78751]
[1777703709426,48.5,78163.78,0.0,-0.9954,0.0,0.78833]
[1777703709575,48.5,78163.78,0.0,-0.9954,0.0,0.78833]
[1777703709835,48.5,78164.16,0.0,-0.9954,0.0,0.78861]
[1777703717891,48.5,78164.46,0.0,-0.9954,0.0,0.78883]
[1777703726954,48.5,78164.15,0.0,-0.9954,0.0,0.7886]
[1777703729409,48.5,78164.49,0.0,-0.99539,0.0,0.78885]
[1777703729575,48.5,78164.49,0.0,-0.99539,0.0,0.78885]
[1777703735010,48.5,78164.47,0.0,-0.9954,0.0,0.78779]
[1777703740047,48.5,78164.45,0.0,-0.9954,0.0,0.78778]
[1777703743787,48.5,78165.72,0.0,-0.9954,0.0,0.7887]
[1777703743827,48.5,78165.72,0.0,-0.9954,0.0,0.7887]
[1777703746022,48.5,78165.9,0.0,-0.99539,0.0,0.78884]
[1777703746076,48.5,78165.9,0.0,-0.99539,0.0,0.78884]
[1777703746089,48.5,78165.97,0.0,-0.99539,0.0,0.78889]
[1777703751124,48.5,78167.49,0.0,-0.99539,0.0,0.79]
[1777703757166,48.5,78168.74,0.0,-0.99538,0.0,0.79092]
[1777703759805,48.5,78168.94,0.0,-0.99538,0.0,0.79106]
[1777703759826,48.5,78168.94,0.0,-0.99538,0.0,0.79106]
[1777703765222,48.5,78168.74,0.0,-0.99538,0.0,0.79092]
[1777703770257,48.5,78168.8,0.0,-0.99538,0.0,0.79096]
[1777703775292,48.5,78168.84,0.0,-0.99538,0.0,0.79099]
[1777703781193,48.5,78168.83,0.0,-0.99538,0.0,0.79098]
[1777703780327,48.5,78176.28,0.0,-0.99535,0.0,0.79646]
[1777703781324,48.5,78176.28,0.0,-0.99535,0.0,0.79646]
[1777703781333,48.5,78181.25,0.0,-0.99532,0.0,0.80013]
[1777703785027,48.5,78182.77,0.0,-0.99531,0.0,0.80126]
[1777703785076,48.5,78182.77,0.0,-0.99531,0.0,0.80126]
[1777703785107,48.5,78183.13,0.0,-0.99531,0.0,0.80153]
[1777703785933,48.5,78183.13,0.0,-0.99531,0.0,0.80153]
[1777703786075,48.5,78183.13,0.0,-0.99531,0.0,0.80153]
[1777703790842,48.5,78185.47,0.0,-0.9953,0.0,0.80326]
[1777703791074,48.5,78185.47,0.0,-0.9953,0.0,0.80326]
[1777703792638,48.5,78185.56,0.0,-0.99531,0.0,0.80227]
[1777703792826,48.5,78185.56,0.0,-0.99531,0.0,0.80227]
[1777703792902,48.5,78185.63,0.0,-0.99531,0.0,0.80232]
[1777703797423,48.5,78185.82,0.0,-0.99531,0.0,0.80246]
[1777703797578,48.5,78185.82,0.0,-0.99531,0.0,0.80246]
[1777703803488,48.5,78185.51,0.0,-0.99531,0.0,0.80223]
[1777703804899,48.5,78185.51,0.0,-0.99531,0.0,0.80223]
[1777703805076,48.5,78185.51,0.0,-0.99531,0.0,0.80223]
[1777703805123,48.5,78185.16,0.0,-0.99531,0.0,0.80197]
[1777703810538,48.5,78186.37,0.0,-0.9953,0.0,0.80287]
[1777703815572,48.5,78186.51,0.0,-0.9953,0.0,0.80297]
[1777703820608,48.5,78186.47,0.0,-0.9953,0.0,0.80294]
[1777703823333,48.5,78186.9,0.0,-0.9953,0.0,0.80326]
[1777703827324,48.5,78187.01,0.0,-0.9953,0.0,0.80335]
[1777703833172,48.5,78189.48,0.0,-0.99529,0.0,0.80518]
[1777703833273,48.5,78189.48,0.0,-0.99529,0.0,0.80518]
[1777703833325,48.5,78189.48,0.0,-0.99529,0.0,0.80518]
[1777703839741,48.5,78189.31,0.0,-0.99529,0.0,0.80506]
[1777703843472,48.5,78189.99,0.0,-0.99529,0.0,0.80556]
[1777703843575,48.5,78189.99,0.0,-0.99529,0.0,0.80556]
[1777703847283,48.5,78190.1,0.0,-0.99528,0.0,0.80564]
[1777703847326,48.5,78192.7,0.0,-0.99527,0.0,0.80758]
[1777703847797,48.5,78194.48,0.0,-0.99526,0.0,0.80891]
[1777703851826,48.5,78197.09,0.0,-0.99526,0.0,0.80979]
[1777703856861,48.5,78197.23,0.0,-0.99526,0.0,0.8099]
[1777703862930,48.5,78197.67,0.0,-0.99525,0.0,0.81023]
[1777703873000,48.5,78197.14,0.0,-0.99526,0.0,0.80983]
[1777703879041,48.5,78196.88,0.0,-0.99526,0.0,0.80964]
[1777703884077,48.5,78196.21,0.0,-0.99526,0.0,0.80914]
[1777703887279,48.5,78196.35,0.0,-0.99526,0.0,0.80924]
[1777703887333,48.5,78196.35,0.0,-0.99526,0.0,0.80924]
[1777703887327,48.5,78196.24,0.0,-0.99526,0.0,0.80916]
[1777703902203,48.5,78197.25,0.0,-0.99526,0.0,0.80991]
[1777703912273,48.5,78197.25,0.0,-0.99526,0.0,0.80884]
[1777703920329,48.5,78197.41,0.0,-0.99526,0.0,0.80896]
[1777703925364,48.5,78197.25,0.0,-0.99526,0.0,0.80884]
[1777703930398,48.5,78197.27,0.0,-0.99526,0.0,0.80886]
[1777703935434,48.5,78197.35,0.0,-0.99526,0.0,0.80892]
[1777703941476,48.5,78197.22,0.0,-0.99526,0.0,0.80882]
[1777703946511,48.5,78197.13,0.0,-0.99526,0.0,0.80876]
[1777703951545,48.5,78196.81,0.0,-0.99526,0.0,0.80852]
[1777703956581,48.5,78196.74,0.0,-0.99527,0.0,0.80846]
[1777703961616,48.5,78196.84,0.0,-0.99526,0.0,0.80854]
[1777703969298,48.5,78196.82,0.0,-0.99526,0.0,0.80852]
[1777703969328,48.5,78196.82,0.0,-0.99526,0.0,0.80852]
[1777703975714,48.5,78196.71,0.0,-0.99527,0.0,0.80737]
[1777703980749,48.5,78196.64,0.0,-0.99527,0.0,0.80732]
[1777703994847,48.5,78196.54,0.0,-0.99527,0.0,0.80725]
[1777704000889,48.5,78195.39,0.0,-0.99528,0.0,0.80639]
[1777704005134,48.5,78195.23,0.0,-0.99528,0.0,0.80627]
[1777704005325,48.5,78195.23,0.0,-0.99528,0.0,0.80627]
[1777704005427,48.5,78195.34,0.0,-0.99528,0.0,0.80635]
[1777704005526,48.5,78195.34,0.0,-0.99528,0.0,0.80635]
[1777704005576,48.5,78195.34,0.0,-0.99528,0.0,0.80635]
[1777704018009,48.5,78193.11,0.0,-0.99529,0.0,0.80469]
[1777704020481,48.5,78192.44,0.0,-0.99529,0.0,0.80419]
[1777704020578,48.5,78192.4,0.0,-0.99529,0.0,0.80416]
[1777704020880,48.5,78192.4,0.0,-0.99529,0.0,0.80416]
[1777704021076,48.5,78192.4,0.0,-0.99529,0.0,0.80416]
[1777704021178,48.5,78192.4,0.0,-0.99529,0.0,0.80416]
[1777704029086,48.5,78193.25,0.0,-0.99529,0.0,0.80479]
[1777704033357,48.5,78194.38,0.0,-0.99529,0.0,0.80457]
[1777704033429,48.5,78194.74,0.0,-0.99529,0.0,0.80484]
[1777704033576,48.5,78194.74,0.0,-0.99529,0.0,0.80484]
[1777704033812,48.5,78194.74,0.0,-0.99529,0.0,0.80484]
[1777704033827,48.5,78194.74,0.0,-0.99529,0.0,0.80484]
[1777704039167,48.5,78196.37,0.0,-0.99528,0.0,0.80605]
[1777704046216,48.5,78196.39,0.0,-0.99528,0.0,0.80607]
[1777704050766,48.5,78196.43,0.0,-0.99528,0.0,0.8061]
[1777704050828,48.5,78196.43,0.0,-0.99528,0.0,0.8061]
[1777704051195,48.5,78196.43,0.0,-0.99528,0.0,0.8061]
[1777704051326,48.5,78196.43,0.0,-0.99528,0.0,0.8061]
[1777704051428,48.5,78196.43,0.0,-0.99528,0.0,0.8061]
[1777704057293,48.5,78196.27,0.0,-0.99528,0.0,0.80598]
[1777704066357,48.5,78196.15,0.0,-0.99528,0.0,0.80589]
[1777704072406,48.5,78196.23,0.0,-0.99528,0.0,0.80595]
[1777704075470,48.5,78195.85,0.0,-0.99528,0.0,0.80566]
[1777704075577,48.5,78195.97,0.0,-0.99528,0.0,0.80575]
[1777704075841,48.5,78195.97,0.0,-0.99528,0.0,0.80575]
[1777704076075,48.5,78195.97,0.0,-0.99528,0.0,0.80575]
[1777704076176,48.5,78195.97,0.0,-0.99528,0.0,0.80575]
[1777704081469,48.5,78196.17,0.0,-0.99528,0.0,0.8059]
[1777704086504,48.5,78196.04,0.0,-0.99528,0.0,0.80581]
[1777704091539,48.5,78196.04,0.0,-0.99529,0.0,0.80474]
[1777704096576,48.5,78196.15,0.0,-0.99529,0.0,0.80482]
[1777704101611,48.5,78196.12,0.0,-0.99529,0.0,0.8048]
[1777704106646,48.5,78195.78,0.0,-0.99529,0.0,0.80455]
[1777704111680,48.5,78196.32,0.0,-0.99529,0.0,0.80495]
[1777704120746,48.5,78196.38,0.0,-0.99529,0.0,0.80499]
[1777704130816,48.5,78197.15,0.0,-0.99528,0.0,0.80557]
[1777704132104,48.5,78197.15,0.0,-0.99528,0.0,0.80557]
[1777704132326,48.5,78197.15,0.0,-0.99528,0.0,0.80557]
[1777704132487,48.5,78197.15,0.0,-0.99528,0.0,0.80557]
[1777704132576,48.5,78197.15,0.0,-0.99528,0.0,0.80557]
[1777704132588,48.5,78197.15,0.0,-0.99528,0.0,0.80557]
[1777704138871,48.5,78197.02,0.0,-0.99528,0.0,0.80547]
[1777704140885,48.5,78202.07,0.0,-0.99526,0.0,0.80924]
[1777704141893,48.5,78205.45,0.0,-0.99524,0.0,0.81177]
[1777704143780,48.5,78205.38,0.0,-0.99524,0.0,0.81172]
[1777704143828,48.5,78205.38,0.0,-0.99524,0.0,0.81172]
[1777704144047,48.5,78205.38,0.0,-0.99524,0.0,0.81172]
[1777704144078,48.5,78205.38,0.0,-0.99524,0.0,0.81172]
[1777704144148,48.5,78205.44,0.0,-0.99524,0.0,0.81177]
[1777704150956,48.5,78205.76,0.0,-0.99524,0.0,0.81201]
[1777704158005,48.5,78205.4,0.0,-0.99525,0.0,0.81066]
[1777704162421,48.5,78203.83,0.0,-0.99526,0.0,0.80949]
[1777704162576,48.5,78203.83,0.0,-0.99526,0.0,0.80949]
[1777704162522,48.5,78203.41,0.0,-0.99526,0.0,0.80917]
[1777704162636,48.5,78203.41,0.0,-0.99526,0.0,0.80917]
[1777704162828,48.5,78203.41,0.0,-0.99526,0.0,0.80917]
[1777704168075,48.5,78203.51,0.0,-0.99526,0.0,0.80925]
[1777704175125,48.5,78203.68,0.0,-0.99526,0.0,0.80937]
[1777704180160,48.5,78203.51,0.0,-0.99526,0.0,0.80925]
[1777704186202,48.5,78203.33,0.0,-0.99526,0.0,0.80911]
[1777704186832,48.5,78203.33,0.0,-0.99526,0.0,0.80911]
[1777704187076,48.5,78203.33,0.0,-0.99526,0.0,0.80911]
[1777704187184,48.5,78203.33,0.0,-0.99526,0.0,0.80911]
[1777704187326,48.5,78203.33,0.0,-0.99526,0.0,0.80911]
[1777704187427,48.5,78203.5,0.0,-0.99526,0.0,0.80924]
[1777704197279,48.5,78203.15,0.0,-0.99526,0.0,0.80898]
[1777704202314,48.5,78202.77,0.0,-0.99526,0.0,0.80869]
[1777704203181,48.5,78202.77,0.0,-0.99526,0.0,0.80869]
[1777704203326,48.5,78202.77,0.0,-0.99526,0.0,0.80869]
[1777704203485,48.5,78202.77,0.0,-0.99526,0.0,0.80869]
[1777704203575,48.5,78202.77,0.0,-0.99526,0.0,0.80869]
[1777704203579,48.5,78202.77,0.0,-0.99526,0.0,0.80869]
[1777704209363,48.5,78203.55,0.0,-0.99526,0.0,0.80928]
[1777704210433,48.5,78203.55,0.0,-0.99526,0.0,0.80928]
[1777704210576,48.5,78203.55,0.0,-0.99526,0.0,0.80928]
[1777704210534,48.5,78203.57,0.0,-0.99526,0.0,0.80929]
[1777704210683,48.5,78203.57,0.0,-0.99526,0.0,0.80929]
[1777704210827,48.5,78203.57,0.0,-0.99526,0.0,0.80929]
[1777704217418,48.5,78203.54,0.0,-0.99526,0.0,0.8082]
[1777704223461,48.5,78203.54,0.0,-0.99526,0.0,0.8082]
[1777704226482,48.5,78207.49,0.0,-0.99524,0.0,0.81116]
[1777704230509,48.5,78211.63,0.0,-0.99522,0.0,0.81427]
[1777704231263,48.5,78211.63,0.0,-0.99522,0.0,0.81427]
[1777704231326,48.5,78211.63,0.0,-0.99522,0.0,0.81427]
[1777704231598,48.5,78211.63,0.0,-0.99522,0.0,0.81427]
[1777704231653,48.5,78213.04,0.0,-0.99522,0.0,0.81533]
[1777704231827,48.5,78213.04,0.0,-0.99522,0.0,0.81533]
[1777704237559,48.5,78213.87,0.0,-0.99521,0.0,0.81595]
[1777704242596,48.5,78214.41,0.0,-0.99521,0.0,0.81636]
[1777704243603,48.5,78218.32,0.0,-0.99519,0.0,0.81931]
[1777704245617,48.5,78224.64,0.0,-0.99516,0.0,0.8241]
[1777704246624,48.5,78227.85,0.0,-0.99514,0.0,0.82654]
[1777704248873,48.5,78227.89,0.0,-0.99514,0.0,0.82657]
[1777704249028,48.5,78227.89,0.0,-0.99514,0.0,0.82657]
[1777704249074,48.5,78227.89,0.0,-0.99514,0.0,0.82657]
[1777704249645,48.5,78227.85,0.0,-0.99514,0.0,0.82654]
[1777704254680,48.5,78228.19,0.0,-0.99514,0.0,0.8268]
[1777704259541,48.5,78228.1,0.0,-0.99514,0.0,0.82673]
[1777704259576,48.5,78228.1,0.0,-0.99514,0.0,0.82673]
[1777704259654,48.5,78228.1,0.0,-0.99514,0.0,0.82673]
[1777704259715,48.5,78228.36,0.0,-0.99514,0.0,0.82693]
[1777704259826,48.5,78228.36,0.0,-0.99514,0.0,0.82693]
[1777704266763,48.5,78227.89,0.0,-0.99514,0.0,0.82657]
[1777704271799,48.5,78227.85,0.0,-0.99515,0.0,0.82546]
[1777704276834,48.5,78227.3,0.0,-0.99515,0.0,0.82504]
[1777704279675,48.5,78227.32,0.0,-0.99515,0.0,0.82505]
[1777704279737,48.5,78227.32,0.0,-0.99515,0.0,0.82505]
[1777704279825,48.5,78227.28,0.0,-0.99515,0.0,0.82502]
[1777704279927,48.5,78227.28,0.0,-0.99515,0.0,0.82502]
[1777704286907,48.5,78228.55,0.0,-0.99515,0.0,0.82599]
[1777704289337,48.5,78228.41,0.0,-0.99515,0.0,0.82588]
[1777704289467,48.5,78228.41,0.0,-0.99515,0.0,0.82588]
[1777704289575,48.5,78228.41,0.0,-0.99515,0.0,0.82588]
[1777704289676,48.5,78228.41,0.0,-0.99515,0.0,0.82588]
[1777704294963,48.5,78226.63,0.0,-0.99516,0.0,0.82453]
[1777704299998,48.5,78226.89,0.0,-0.99515,0.0,0.82473]
[1777704305033,48.5,78226.84,0.0,-0.99515,0.0,0.82469]
[1777704311075,48.5,78227.29,0.0,-0.99515,0.0,0.82503]
[1777704316110,48.5,78228.06,0.0,-0.99515,0.0,0.82562]
[1777704319380,48.5,78230.6,0.0,-0.99514,0.0,0.82755]
[1777704319438,48.5,78230.6,0.0,-0.99514,0.0,0.82755]
[1777704319577,48.5,78230.6,0.0,-0.99514,0.0,0.82755]
[1777704319677,48.5,78230.6,0.0,-0.99514,0.0,0.82755]
[1777704325173,48.5,78229.63,0.0,-0.99514,0.0,0.82681]
[1777704330210,48.5,78230.43,0.0,-0.99514,0.0,0.82742]
[1777704332224,48.5,78232.8,0.0,-0.99513,0.0,0.82814]
[1777704333952,48.5,78233.48,0.0,-0.99513,0.0,0.82866]
[1777704334010,48.5,78233.48,0.0,-0.99513,0.0,0.82866]
[1777704334075,48.5,78233.48,0.0,-0.99513,0.0,0.82866]
[1777704334238,48.5,78234.14,0.0,-0.99512,0.0,0.82916]
[1777704339273,48.5,78234.88,0.0,-0.99512,0.0,0.82973]
[1777704344307,48.5,78234.7,0.0,-0.99512,0.0,0.82959]
[1777704349342,48.5,78235.44,0.0,-0.99512,0.0,0.83016]
[1777704349880,48.5,78235.44,0.0,-0.99512,0.0,0.83016]
[1777704349980,48.5,78235.44,0.0,-0.99512,0.0,0.83016]
[1777704350077,48.5,78235.44,0.0,-0.99512,0.0,0.83016]
[1777704350178,48.5,78235.44,0.0,-0.99512,0.0,0.83016]
[1777704355759,48.5,78236.75,0.0,-0.99511,0.0,0.83116]
[1777704355766,48.5,78236.75,0.0,-0.99511,0.0,0.83116]
[1777704355808,48.5,78236.56,0.0,-0.99511,0.0,0.83101]
[1777704355831,48.5,78236.56,0.0,-0.99511,0.0,0.83101]
[1777704362434,48.5,78236.47,0.0,-0.99511,0.0,0.83094]
[1777704367469,48.5,78239.36,0.0,-0.9951,0.0,0.83316]
[1777704372504,48.5,78239.24,0.0,-0.9951,0.0,0.83307]
[1777704376092,48.5,78239.27,0.0,-0.9951,0.0,0.83309]
[1777704376185,48.5,78239.27,0.0,-0.9951,0.0,0.83309]
[1777704376324,48.5,78239.27,0.0,-0.9951,0.0,0.83309]
[1777704376425,48.5,78239.27,0.0,-0.9951,0.0,0.83309]
[1777704381566,48.5,78239.37,0.0,-0.9951,0.0,0.83317]
[1777704385149,48.5,78238.1,0.0,-0.99511,0.0,0.83219]
[1777704385215,48.5,78238.1,0.0,-0.99511,0.0,0.83219]
[1777704385325,48.5,78238.1,0.0,-0.99511,0.0,0.83219]
[1777704385595,48.5,78236.79,0.0,-0.99511,0.0,0.83119]
[1777704390629,48.5,78238.01,0.0,-0.99511,0.0,0.83212]
[1777704394473,48.5,78238.19,0.0,-0.99511,0.0,0.83117]
[1777704394534,48.5,78238.19,0.0,-0.99511,0.0,0.83117]
[1777704394576,48.5,78238.19,0.0,-0.99511,0.0,0.83117]
[1777704394658,48.5,78238.47,0.0,-0.99511,0.0,0.83138]
[1777704400295,48.5,78238.27,0.0,-0.99511,0.0,0.83123]
[1777704405735,48.5,78238.29,0.0,-0.99511,0.0,0.83124]
[1777704407629,48.5,78238.23,0.0,-0.99511,0.0,0.8312]
[1777704407637,48.5,78238.23,0.0,-0.99511,0.0,0.8312]
[1777704407826,48.5,78238.23,0.0,-0.99511,0.0,0.8312]
[1777704407748,48.5,78238.56,0.0,-0.99511,0.0,0.83145]
[1777704412784,48.5,78239.56,0.0,-0.9951,0.0,0.83222]
[1777704417819,48.5,78239.81,0.0,-0.9951,0.0,0.83241]
[1777704422854,48.5,78239.68,0.0,-0.9951,0.0,0.83231]
[1777704427889,48.5,78241.37,0.0,-0.9951,0.0,0.83361]
[1777704428420,48.5,78241.37,0.0,-0.9951,0.0,0.83361]
[1777704428487,48.5,78241.37,0.0,-0.9951,0.0,0.83361]
[1777704428576,48.5,78241.37,0.0,-0.9951,0.0,0.83361]
[1777704428585,48.5,78241.37,0.0,-0.9951,0.0,0.83361]
[1777704430910,48.5,78244.75,0.0,-0.99508,1e-05,0.8362]
[1777704433622,48.5,78244.61,0.0,-0.99508,1e-05,0.8361]
[1777704433626,48.5,78244.61,0.0,-0.99508,1e-05,0.8361]
[1777704433825,48.5,78244.61,0.0,-0.99508,1e-05,0.8361]
[1777704433844,48.5,78246.13,0.0,-0.99507,1e-05,0.83727]
[1777704438965,48.5,78247.68,0.0,-0.99506,1e-05,0.83846]
[1777704442994,48.5,78251.14,0.0,-0.99505,1e-05,0.84113]
[1777704445389,48.5,78250.93,0.0,-0.99505,1e-05,0.84097]
[1777704445465,48.5,78250.93,0.0,-0.99505,1e-05,0.84097]
[1777704445575,48.5,78250.93,0.0,-0.99505,1e-05,0.84097]
[1777704445676,48.5,78250.7,0.0,-0.99505,1e-05,0.84079]
[1777704450043,48.5,78253.68,0.0,-0.99503,1e-05,0.8431]
[1777704452927,48.5,78254.97,0.0,-0.99503,1e-05,0.84299]
[1777704452972,48.5,78254.97,0.0,-0.99503,1e-05,0.84299]
[1777704453076,48.5,78254.97,0.0,-0.99503,1e-05,0.84299]
[1777704453177,48.5,78254.97,0.0,-0.99503,1e-05,0.84299]
[1777704458100,48.5,78257.77,0.0,-0.99502,1e-05,0.84516]
[1777704462073,48.5,78257.79,0.0,-0.99502,1e-05,0.84518]
[1777704462125,48.5,78257.79,0.0,-0.99502,1e-05,0.84518]
[1777704462325,48.5,78257.79,0.0,-0.99502,1e-05,0.84518]
[1777704462426,48.5,78257.92,0.0,-0.99502,1e-05,0.84528]
[1777704468170,48.5,78258.66,0.0,-0.99501,1e-05,0.84586]
[1777704473206,48.5,78259.34,0.0,-0.99501,1e-05,0.84638]
[1777704475328,48.5,78259.34,0.0,-0.99501,1e-05,0.84638]
[1777704475385,48.5,78259.34,0.0,-0.99501,1e-05,0.84638]
[1777704475575,48.5,78259.34,0.0,-0.99501,1e-05,0.84638]
[1777704475676,48.5,78259.73,0.0,-0.99501,1e-05,0.84669]
[1777704481262,48.5,78260.6,0.0,-0.995,1e-05,0.84736]
[1777704485290,48.5,78266.64,0.0,-0.99497,1e-05,0.85208]
[1777704486297,48.5,78269.28,0.0,-0.99496,1e-05,0.85414]
[1777704487607,48.5,78269.28,0.0,-0.99496,1e-05,0.85414]
[1777704487611,48.5,78269.28,0.0,-0.99496,1e-05,0.85414]
[1777704487825,48.5,78269.28,0.0,-0.99496,1e-05,0.85414]
[1777704487926,48.5,78271.74,0.0,-0.99495,1e-05,0.85607]
[1777704491332,48.5,78275.11,0.0,-0.99493,1e-05,0.85872]
[1777704494110,48.5,78275.6,0.0,-0.99493,1e-05,0.8591]
[1777704494325,48.5,78275.6,0.0,-0.99493,1e-05,0.8591]
[1777704494354,48.5,78276.03,0.0,-0.99493,1e-05,0.85944]
[1777704499389,48.5,78277.75,0.0,-0.99492,1e-05,0.8608]
[1777704503726,48.5,78279.96,0.0,-0.99491,1e-05,0.86254]
[1777704503781,48.5,78279.96,0.0,-0.99491,1e-05,0.86254]
[1777704503825,48.5,78279.96,0.0,-0.99491,1e-05,0.86254]
[1777704503828,48.5,78279.87,0.0,-0.99491,1e-05,0.86247]
[1777704509459,48.5,78280.09,0.0,-0.9949,1e-05,0.86265]
[1777704514494,48.5,78280.34,0.0,-0.99491,1e-05,0.86172]
[1777704515051,48.5,78280.34,0.0,-0.99491,1e-05,0.86172]
[1777704515075,48.5,78280.34,0.0,-0.99491,1e-05,0.86172]
[1777704515100,48.5,78280.34,0.0,-0.99491,1e-05,0.86172]
[1777704515324,48.5,78280.34,0.0,-0.99491,1e-05,0.86172]
[1777704515501,48.5,78280.03,0.0,-0.99491,1e-05,0.86147]
[1777704517514,48.5,78283.18,0.0,-0.9949,1e-05,0.86396]
[1777704518522,48.5,78286.97,0.0,-0.99488,1e-05,0.86697]
[1777704520428,48.5,78288.65,0.0,-0.99487,1e-05,0.8683]
[1777704520576,48.5,78288.65,0.0,-0.99487,1e-05,0.8683]
[1777704526578,48.5,78289.51,0.0,-0.99486,1e-05,0.86898]
[1777704527714,48.5,78289.51,0.0,-0.99486,1e-05,0.86898]
[1777704527825,48.5,78289.51,0.0,-0.99486,1e-05,0.86898]
[1777704527893,48.5,78289.51,0.0,-0.99486,1e-05,0.86898]
[1777704527927,48.5,78290.22,0.0,-0.99486,1e-05,0.86955]
[1777704528075,48.5,78290.22,0.0,-0.99486,1e-05,0.86955]
[1777704528591,48.5,78290.97,0.0,-0.99485,1e-05,0.87014]
[1777704533627,48.5,78291.62,0.0,-0.99485,1e-05,0.87066]
[1777704538662,48.5,78291.75,0.0,-0.99485,1e-05,0.87076]
[1777704539803,48.5,78291.75,0.0,-0.99485,1e-05,0.87076]
[1777704539826,48.5,78291.75,0.0,-0.99485,1e-05,0.87076]
[1777704546719,48.5,78292.44,0.0,-0.99485,1e-05,0.87131]
[1777704550747,48.5,78294.9,0.0,-0.99483,1e-05,0.87328]
[1777704552168,48.5,78296.63,0.0,-0.99483,1e-05,0.87466]
[1777704552325,48.5,78296.63,0.0,-0.99483,1e-05,0.87466]
[1777704552463,48.5,78296.63,0.0,-0.99483,1e-05,0.87466]
[1777704552574,48.5,78296.63,0.0,-0.99483,1e-05,0.87466]
[1777704552761,48.5,78296.96,0.0,-0.99482,1e-05,0.87492]
[1777704555325,48.5,78297.2,0.0,-0.99482,1e-05,0.87511]
[1777704559810,48.5,78300.11,0.0,-0.99481,1e-05,0.87744]
[1777704562687,48.5,78300.22,0.0,-0.99481,1e-05,0.87753]
[1777704562827,48.5,78300.22,0.0,-0.99481,1e-05,0.87753]
[1777704562831,48.5,78300.71,0.0,-0.9948,1e-05,0.87792]
[1777704564852,48.5,78300.75,0.0,-0.9948,1e-05,0.87796]
[1777704565079,48.5,78300.75,0.0,-0.9948,1e-05,0.87796]
[1777704570887,48.5,78301.22,0.0,-0.9948,1e-05,0.87833]
[1777704573408,48.5,78301.73,0.0,-0.99481,1e-05,0.8776]
[1777704573415,48.5,78301.73,0.0,-0.99481,1e-05,0.8776]
[1777704573575,48.5,78301.73,0.0,-0.99481,1e-05,0.8776]
[1777704573907,48.5,78302.1,0.0,-0.9948,1e-05,0.8779]
[1777704578943,48.5,78302.63,0.0,-0.9948,1e-05,0.87832]
[1777704588008,48.5,78302.51,0.0,-0.9948,1e-05,0.87823]
[1777704590431,48.5,78302.5,0.0,-0.9948,1e-05,0.87822]
[1777704590579,48.5,78302.5,0.0,-0.9948,1e-05,0.87822]
[1777704590762,48.5,78302.5,0.0,-0.9948,1e-05,0.87822]
[1777704590826,48.5,78302.5,0.0,-0.9948,1e-05,0.87822]
[1777704591027,48.5,78302.64,0.0,-0.9948,1e-05,0.87833]
[1777704596063,48.5,78302.5,0.0,-0.9948,1e-05,0.87822]
[1777704601098,48.5,78302.11,0.0,-0.9948,1e-05,0.87791]
[1777704606133,48.5,78300.55,0.0,-0.99481,1e-05,0.87666]
[1777704611652,48.5,78300.69,0.0,-0.99481,1e-05,0.87677]
[1777704611826,48.5,78300.69,0.0,-0.99481,1e-05,0.87677]
[1777704611914,48.5,78300.69,0.0,-0.99481,1e-05,0.87677]
[1777704611928,48.5,78300.69,0.0,-0.99481,1e-05,0.87677]
[1777704621246,48.5,78298.84,0.0,-0.99482,1e-05,0.87529]
[1777704622976,48.5,78298.84,0.0,-0.99482,1e-05,0.87529]
[1777704623075,48.5,78298.84,0.0,-0.99482,1e-05,0.87529]
[1777704628224,48.5,78298.63,0.0,-0.99482,1e-05,0.87512]
[1777704628325,48.5,78298.63,0.0,-0.99482,1e-05,0.87512]
[1777704628599,48.5,78298.63,0.0,-0.99482,1e-05,0.87512]
[1777704628826,48.5,78298.63,0.0,-0.99482,1e-05,0.87512]
[1777704628927,48.5,78298.73,0.0,-0.99482,1e-05,0.8752]
[1777704634333,48.5,78299.38,0.0,-0.99482,1e-05,0.87458]
[1777704639368,48.5,78298.44,0.0,-0.99483,1e-05,0.87383]
[1777704641836,48.5,78298.02,0.0,-0.99483,1e-05,0.8735]
[1777704642079,48.5,78298.02,0.0,-0.99483,1e-05,0.8735]
[1777704647425,48.5,78300.59,0.0,-0.99482,1e-05,0.87555]
[1777704651837,48.5,78299.58,0.0,-0.99482,1e-05,0.87474]
[1777704652074,48.5,78299.58,0.0,-0.99482,1e-05,0.87474]
[1777704652550,48.5,78300.71,0.0,-0.99482,1e-05,0.87565]
[1777704652575,48.5,78300.71,0.0,-0.99482,1e-05,0.87565]
[1777704652651,48.5,78300.56,0.0,-0.99482,1e-05,0.87553]
[1777704658502,48.5,78300.64,0.0,-0.99482,1e-05,0.87559]
[1777704662729,48.5,78301.84,0.0,-0.99481,1e-05,0.87655]
[1777704662828,48.5,78301.84,0.0,-0.99481,1e-05,0.87655]
[1777704668572,48.5,78303.06,0.0,-0.9948,1e-05,0.87753]
[1777704669552,48.5,78303.06,0.0,-0.9948,1e-05,0.87753]
[1777704669582,48.5,78303.06,0.0,-0.9948,1e-05,0.87753]
[1777704670101,48.5,78303.06,0.0,-0.9948,1e-05,0.87753]
[1777704670326,48.5,78302.72,0.0,-0.99481,1e-05,0.87726]
[1777704670587,48.5,78301.18,0.0,-0.99481,1e-05,0.87602]
[1777704676099,48.5,78299.98,0.0,-0.99482,1e-05,0.87506]
[1777704676325,48.5,78299.39,0.0,-0.99482,1e-05,0.87459]
[1777704681663,48.5,78296.82,0.0,-0.99484,1e-05,0.87254]
[1777704685538,48.5,78296.47,0.0,-0.99484,1e-05,0.87226]
[1777704685576,48.5,78296.47,0.0,-0.99484,1e-05,0.87226]
[1777704686071,48.5,78296.47,0.0,-0.99484,1e-05,0.87226]
[1777704686325,48.5,78296.87,0.0,-0.99484,1e-05,0.87258]
[1777704686427,48.5,78296.87,0.0,-0.99484,1e-05,0.87258]
[1777704690755,48.5,78312.74,0.0,-0.99475,1e-05,0.88532]
[1777704691248,48.5,78312.74,0.0,-0.99475,1e-05,0.88532]
[1777704691744,48.5,78322.52,0.0,-0.99471,1e-05,0.89209]
[1777704692757,48.5,78323.02,0.0,-0.99471,1e-05,0.8925]
[1777704693763,48.5,78319.34,0.0,-0.99473,1e-05,0.88951]
[1777704694595,48.5,78319.34,0.0,-0.99473,1e-05,0.88951]
[1777704694771,48.5,78315.68,0.0,-0.99474,1e-05,0.88655]
[1777704703090,48.5,78313.79,0.0,-0.99475,1e-05,0.88502]
[1777704712897,48.5,78312.34,0.0,-0.99476,1e-05,0.88385]
[1777704718941,48.5,78311.87,0.0,-0.99476,1e-05,0.88347]
[1777704719772,48.5,78311.87,0.0,-0.99476,1e-05,0.88347]
[1777704719826,48.5,78311.87,0.0,-0.99476,1e-05,0.88347]
[1777704720375,48.5,78311.87,0.0,-0.99476,1e-05,0.88347]
[1777704720431,48.5,78311.87,0.0,-0.99476,1e-05,0.88347]
[1777704720955,48.5,78308.64,0.0,-0.99478,1e-05,0.88087]
[1777704722968,48.5,78305.57,0.0,-0.9948,1e-05,0.8784]
[1777704727870,48.5,78304.39,0.0,-0.9948,1e-05,0.87746]
[1777704728074,48.5,78304.39,0.0,-0.9948,1e-05,0.87746]
[1777704728340,48.5,78304.29,0.0,-0.9948,1e-05,0.87738]
[1777704728575,48.5,78304.29,0.0,-0.9948,1e-05,0.87738]
[1777704729013,48.5,78303.16,0.0,-0.99481,1e-05,0.87647]
[1777704730020,48.5,78300.72,0.0,-0.99482,1e-05,0.87452]
[1777704733041,48.5,78294.95,0.0,-0.99485,1e-05,0.86991]
[1777704733369,48.5,78294.95,0.0,-0.99485,1e-05,0.86991]
[1777704733575,48.5,78294.95,0.0,-0.99485,1e-05,0.86991]
[1777704735055,48.5,78290.75,0.0,-0.99488,1e-05,0.86658]
[1777704740090,48.5,78289.32,0.0,-0.99488,1e-05,0.86544]
[1777704745125,48.5,78289.22,0.0,-0.99488,1e-05,0.86536]
[1777704748146,48.5,78286.73,0.0,-0.9949,1e-05,0.86339]
[1777704751168,48.5,78282.81,0.0,-0.99492,1e-05,0.85917]
[1777704751953,48.5,78282.81,0.0,-0.99492,1e-05,0.85917]
[1777704752076,48.5,78282.81,0.0,-0.99492,1e-05,0.85917]
[1777704753004,48.5,78282.24,0.0,-0.99493,1e-05,0.85872]
[1777704753075,48.5,78282.24,0.0,-0.99493,1e-05,0.85872]
[1777704753182,48.5,78281.95,0.0,-0.99493,1e-05,0.8585]
[1777704758217,48.5,78281.83,0.0,-0.99493,1e-05,0.8584]
[1777704759224,48.5,78285.6,0.0,-0.99491,1e-05,0.86137]
[1777704759511,48.5,78285.6,0.0,-0.99491,1e-05,0.86137]
[1777704759575,48.5,78285.6,0.0,-0.99491,1e-05,0.86137]
[1777704763672,48.5,78287.34,0.0,-0.9949,1e-05,0.86275]
[1777704763826,48.5,78287.34,0.0,-0.9949,1e-05,0.86275]
[1777704763927,48.5,78287.1,0.0,-0.9949,1e-05,0.86256]
[1777704770301,48.5,78286.92,0.0,-0.9949,1e-05,0.86242]
[1777704773802,48.5,78285.48,0.0,-0.99491,1e-05,0.86128]
[1777704773825,48.5,78285.48,0.0,-0.99491,1e-05,0.86128]
[1777704781385,48.5,78285.47,0.0,-0.99491,1e-05,0.86127]
[1777704787096,48.5,78285.46,0.0,-0.99491,1e-05,0.86126]
[1777704787428,48.5,78294.03,0.0,-0.99487,1e-05,0.86805]
[1777704788435,48.5,78296.36,0.0,-0.99485,1e-05,0.8699]
[1777704789441,48.5,78296.41,0.0,-0.99485,1e-05,0.86994]
[1777704790888,48.5,78296.41,0.0,-0.99485,1e-05,0.86994]
[1777704797498,48.5,78296.47,0.0,-0.99485,1e-05,0.86999]
[1777704803539,48.5,78296.71,0.0,-0.99485,1e-05,0.87018]
[1777704808575,48.5,78296.43,0.0,-0.99485,1e-05,0.86996]
[1777704813347,48.5,78296.85,0.0,-0.99486,1e-05,0.86916]
[1777704814335,48.5,78297.07,0.0,-0.99486,1e-05,0.86934]
[1777704814577,48.5,78297.07,0.0,-0.99486,1e-05,0.86934]
[1777704814619,48.5,78297.76,0.0,-0.99485,1e-05,0.86989]
[1777704821668,48.5,78297.32,0.0,-0.99485,1e-05,0.86954]
[1777704830731,48.5,78297.1,0.0,-0.99486,1e-05,0.86936]
[1777704831738,48.5,78313.92,0.0,-0.99477,1e-05,0.88283]
[1777704832744,48.5,78321.9,0.0,-0.99472,1e-05,0.88928]
[1777704833766,48.5,78322.07,0.0,-0.99472,1e-05,0.88942]
[1777704838801,48.5,78320.43,0.0,-0.99473,1e-05,0.88809]
[1777704839808,48.5,78317.98,0.0,-0.99475,1e-05,0.88611]
[1777704840827,48.5,78317.98,0.0,-0.99475,1e-05,0.88611]
[1777704841580,48.5,78317.98,0.0,-0.99475,1e-05,0.88611]
[1777704841827,48.5,78317.98,0.0,-0.99475,1e-05,0.88611]
[1777704842829,48.5,78318.65,0.0,-0.99474,1e-05,0.88665]
[1777704848024,48.5,78318.86,0.0,-0.99474,1e-05,0.88682]
[1777704848827,48.5,78318.89,0.0,-0.99474,1e-05,0.88684]
[1777704851308,48.5,78319.22,0.0,-0.99474,1e-05,0.88711]
[1777704850885,48.5,78315.96,0.0,-0.99476,1e-05,0.88448]
[1777704851324,48.5,78315.96,0.0,-0.99476,1e-05,0.88448]
[1777704851892,48.5,78316.79,0.0,-0.99475,1e-05,0.88515]
[1777704854738,48.5,78316.62,0.0,-0.99475,1e-05,0.88501]
[1777704854826,48.5,78316.62,0.0,-0.99475,1e-05,0.88501]
[1777704859948,48.5,78318.0,0.0,-0.99475,1e-05,0.88612]
[1777704864983,48.5,78317.77,0.0,-0.99475,1e-05,0.88594]
[1777704868161,48.5,78317.77,0.0,-0.99475,1e-05,0.88594]
[1777704868324,48.5,78317.77,0.0,-0.99475,1e-05,0.88594]
[1777704868176,48.5,78317.6,0.0,-0.99475,1e-05,0.8858]
[1777704868345,48.5,78317.6,0.0,-0.99475,1e-05,0.8858]
[1777704871977,48.5,78317.64,0.0,-0.99475,1e-05,0.88468]
[1777704872076,48.5,78317.64,0.0,-0.99475,1e-05,0.88468]
[1777704873040,48.5,78313.26,0.0,-0.99478,1e-05,0.88115]
[1777704879083,48.5,78311.69,0.0,-0.99479,1e-05,0.87989]
[1777704880593,48.5,78311.69,0.0,-0.99479,1e-05,0.87989]
[1777704880825,48.5,78311.69,0.0,-0.99479,1e-05,0.87989]
[1777704881097,48.5,78311.92,0.0,-0.99478,1e-05,0.88008]
[1777704883189,48.5,78311.86,0.0,-0.99478,1e-05,0.88003]
[1777704883326,48.5,78311.86,0.0,-0.99478,1e-05,0.88003]
[1777704889153,48.5,78311.77,0.0,-0.99479,1e-05,0.87996]
[1777704890789,48.5,78312.17,0.0,-0.99478,1e-05,0.88028]
[1777704890827,48.5,78312.17,0.0,-0.99478,1e-05,0.88028]
[1777704891167,48.5,78311.89,0.0,-0.99478,1e-05,0.88005]
[1777704892920,48.5,78312.01,0.0,-0.99478,1e-05,0.88015]
[1777704893020,48.5,78312.01,0.0,-0.99478,1e-05,0.88015]
[1777704898216,48.5,78311.97,0.0,-0.99478,1e-05,0.88012]
[1777704903251,48.5,78311.52,0.0,-0.99479,1e-05,0.87975]
[1777704904558,48.5,78311.8,0.0,-0.99479,1e-05,0.87998]
[1777704904575,48.5,78311.8,0.0,-0.99479,1e-05,0.87998]
[1777704905265,48.5,78311.52,0.0,-0.99479,1e-05,0.87975]
[1777704908080,48.5,78311.79,0.0,-0.99479,1e-05,0.87997]
[1777704908326,48.5,78311.79,0.0,-0.99479,1e-05,0.87997]
[1777704914330,48.5,78312.08,0.0,-0.99478,1e-05,0.8802]
[1777704919365,48.5,78311.78,0.0,-0.99479,1e-05,0.87996]
[1777704919893,48.5,78311.78,0.0,-0.99479,1e-05,0.87996]
[1777704920075,48.5,78311.78,0.0,-0.99479,1e-05,0.87996]
[1777704923283,48.5,78312.12,0.0,-0.99478,1e-05,0.88024]
[1777704923324,48.5,78312.12,0.0,-0.99478,1e-05,0.88024]
[1777704923384,48.5,78312.12,0.0,-0.99478,1e-05,0.88024]
[1777704926449,48.5,78312.02,0.0,-0.99478,1e-05,0.88016]
[1777704926577,48.5,78312.02,0.0,-0.99478,1e-05,0.88016]
[1777704933462,48.5,78311.91,0.0,-0.99479,1e-05,0.87892]
[1777704937085,48.5,78311.91,0.0,-0.99479,1e-05,0.87892]
[1777704937326,48.5,78311.91,0.0,-0.99479,1e-05,0.87892]
[1777704937347,48.5,78312.16,0.0,-0.99479,1e-05,0.87913]
[1777704940137,48.5,78311.98,0.0,-0.99479,1e-05,0.87898]
[1777704940326,48.5,78311.98,0.0,-0.99479,1e-05,0.87898]
[1777704945547,48.5,78312.05,0.0,-0.99479,1e-05,0.87904]
[1777704946615,48.5,78312.05,0.0,-0.99479,1e-05,0.87904]
[1777704946676,48.5,78311.59,0.0,-0.99479,1e-05,0.87867]
[1777704947561,48.5,78305.58,0.0,-0.99482,1e-05,0.87385]
[1777704950399,48.5,78304.54,0.0,-0.99483,1e-05,0.87302]
[1777704950582,48.5,78305.39,0.0,-0.99483,1e-05,0.8737]
[1777704952596,48.5,78303.35,0.0,-0.99484,1e-05,0.87207]
[1777704957631,48.5,78303.04,0.0,-0.99484,1e-05,0.87182]
[1777704962008,48.5,78303.28,0.0,-0.99484,1e-05,0.87202]
[1777704962074,48.5,78303.28,0.0,-0.99484,1e-05,0.87202]
[1777704962109,48.5,78303.41,0.0,-0.99484,1e-05,0.87212]
[1777704963857,48.5,78303.28,0.0,-0.99484,1e-05,0.87202]
[1777704964076,48.5,78303.28,0.0,-0.99484,1e-05,0.87202]
[1777704972736,48.5,78303.71,0.0,-0.99483,1e-05,0.87236]
[1777704977230,48.5,78303.71,0.0,-0.99483,1e-05,0.87236]
[1777704977324,48.5,78303.71,0.0,-0.99483,1e-05,0.87236]
[1777704977331,48.5,78302.18,0.0,-0.99484,1e-05,0.87114]
[1777704981517,48.5,78301.89,0.0,-0.99484,1e-05,0.87091]
[1777704981578,48.5,78301.89,0.0,-0.99484,1e-05,0.87091]
[1777704986837,48.5,78302.29,0.0,-0.99484,1e-05,0.87123]
[1777704991872,48.5,78302.08,0.0,-0.99485,1e-05,0.86992]
[1777704993165,48.5,78302.08,0.0,-0.99485,1e-05,0.86992]
[1777704994582,48.5,78302.45,0.0,-0.99485,1e-05,0.87022]
[1777704994603,48.5,78302.45,0.0,-0.99485,1e-05,0.87022]
[1777704997587,48.5,78302.03,0.0,-0.99485,1e-05,0.86988]
[1777704997827,48.5,78302.03,0.0,-0.99485,1e-05,0.86988]
[1777705002950,48.5,78301.91,0.0,-0.99485,1e-05,0.86979]
[1777705007984,48.5,78301.16,0.0,-0.99485,1e-05,0.86919]
[1777705015034,48.5,78301.2,0.0,-0.99485,1e-05,0.86922]
[1777705020069,48.5,78301.27,0.0,-0.99485,1e-05,0.86928]
[1777705025104,48.5,78302.99,0.0,-0.99484,1e-05,0.87065]
[1777705028125,48.5,78307.11,0.0,-0.99482,1e-05,0.87394]
[1777705028575,48.5,78307.11,0.0,-0.99482,1e-05,0.87394]
[1777705029132,48.5,78307.23,0.0,-0.99482,1e-05,0.87403]
[1777705032194,48.5,78306.98,0.0,-0.99482,1e-05,0.87383]
[1777705032333,48.5,78306.98,0.0,-0.99482,1e-05,0.87383]
[1777705037187,48.5,78310.56,0.0,-0.9948,1e-05,0.8767]
[1777705039202,48.5,78313.57,0.0,-0.99479,1e-05,0.87912]
[1777705041092,48.5,78313.97,0.0,-0.99479,1e-05,0.87944]
[1777705041325,48.5,78313.97,0.0,-0.99479,1e-05,0.87944]
[1777705041825,48.5,78313.67,0.0,-0.99479,1e-05,0.8792]
[1777705042075,48.5,78313.67,0.0,-0.99479,1e-05,0.8792]
[1777705042222,48.5,78313.79,0.0,-0.99479,1e-05,0.87929]
[1777705043230,48.5,78310.76,0.0,-0.9948,1e-05,0.87686]
[1777705047807,48.5,78311.85,0.0,-0.9948,1e-05,0.87773]
[1777705047830,48.5,78311.85,0.0,-0.9948,1e-05,0.87773]
[1777705053300,48.5,78312.06,0.0,-0.9948,1e-05,0.87676]
[1777705058336,48.5,78311.73,0.0,-0.99481,1e-05,0.8765]
[1777705063241,48.5,78311.63,0.0,-0.99481,1e-05,0.87642]
[1777705063327,48.5,78311.63,0.0,-0.99481,1e-05,0.87642]
[1777705064006,48.5,78311.63,0.0,-0.99481,1e-05,0.87642]
[1777705064075,48.5,78311.63,0.0,-0.99481,1e-05,0.87642]
[1777705064107,48.5,78311.63,0.0,-0.99481,1e-05,0.87642]
[1777705070420,48.5,78311.07,0.0,-0.99481,1e-05,0.87597]
[1777705070926,48.5,78311.07,0.0,-0.99481,1e-05,0.87597]
[1777705071078,48.5,78311.07,0.0,-0.99481,1e-05,0.87597]
[1777705078476,48.5,78311.07,0.0,-0.99481,1e-05,0.87597]
[1777705086532,48.5,78310.91,0.0,-0.99481,1e-05,0.87584]
[1777705091858,48.5,78310.88,0.0,-0.99481,1e-05,0.87582]
[1777705092021,48.5,78310.88,0.0,-0.99481,1e-05,0.87582]
[1777705092076,48.5,78310.88,0.0,-0.99481,1e-05,0.87582]
[1777705092142,48.5,78311.19,0.0,-0.99481,1e-05,0.87606]
[1777705098620,48.5,78311.37,0.0,-0.99481,1e-05,0.87621]
[1777705103244,48.5,78311.33,0.0,-0.99481,1e-05,0.87618]
[1777705103327,48.5,78311.33,0.0,-0.99481,1e-05,0.87618]
[1777705103647,48.5,78311.33,0.0,-0.99481,1e-05,0.87618]
[1777705103825,48.5,78311.33,0.0,-0.99481,1e-05,0.87618]
[1777705105669,48.5,78311.25,0.0,-0.99481,1e-05,0.87611]
[1777705111086,48.5,78311.25,0.0,-0.99481,1e-05,0.87611]
[1777705111325,48.5,78311.25,0.0,-0.99481,1e-05,0.87611]
[1777705116746,48.5,78311.75,0.0,-0.99481,1e-05,0.87537]
[1777705119572,48.5,78311.79,0.0,-0.99481,1e-05,0.8754]
[1777705119834,48.5,78311.62,0.0,-0.99481,1e-05,0.87527]
[1777705119916,48.5,78311.62,0.0,-0.99481,1e-05,0.87527]
[1777705120074,48.5,78311.62,0.0,-0.99481,1e-05,0.87527]
[1777705120176,48.5,78311.79,0.0,-0.99481,1e-05,0.8754]
[1777705125809,48.5,78311.37,0.0,-0.99481,1e-05,0.87507]
[1777705126817,48.5,78323.77,0.0,-0.99475,1e-05,0.88504]
[1777705127824,48.5,78335.74,0.0,-0.99468,1e-05,0.89476]
[1777705128831,48.5,78332.92,0.0,-0.9947,1e-05,0.89246]
[1777705129838,48.5,78323.85,0.0,-0.99475,1e-05,0.88511]
[1777705130845,48.5,78324.03,0.0,-0.99475,1e-05,0.88525]
[1777705134580,48.5,78322.92,0.0,-0.99475,1e-05,0.88436]
[1777705134826,48.5,78324.61,0.0,-0.99474,1e-05,0.88572]
[1777705134873,48.5,78327.75,0.0,-0.99473,1e-05,0.88826]
[1777705139910,48.5,78328.92,0.0,-0.99472,1e-05,0.88921]
[1777705142672,48.5,78329.59,0.0,-0.99472,1e-05,0.88976]
[1777705142799,48.5,78329.59,0.0,-0.99472,1e-05,0.88976]
[1777705142828,48.5,78329.59,0.0,-0.99472,1e-05,0.88976]
[1777705142930,48.5,78329.03,0.0,-0.99472,1e-05,0.8893]
[1777705147966,48.5,78329.1,0.0,-0.99472,1e-05,0.88936]
[1777705153001,48.5,78328.97,0.0,-0.99472,1e-05,0.88925]
[1777705156725,48.5,78330.03,0.0,-0.99471,1e-05,0.89011]
[1777705156826,48.5,78330.03,0.0,-0.99471,1e-05,0.89011]
[1777705157039,48.5,78330.03,0.0,-0.99471,1e-05,0.89011]
[1777705157075,48.5,78330.03,0.0,-0.99471,1e-05,0.89011]
[1777705157177,48.5,78330.03,0.0,-0.99471,1e-05,0.89011]
[1777705163291,48.5,78330.58,0.0,-0.99471,1e-05,0.89056]
[1777705163326,48.5,78330.58,0.0,-0.99471,1e-05,0.89056]
[1777705169113,48.5,78332.76,0.0,-0.9947,1e-05,0.89233]
[1777705172300,48.5,78332.4,0.0,-0.9947,1e-05,0.89204]
[1777705172327,48.5,78332.4,0.0,-0.9947,1e-05,0.89204]
[1777705173015,48.5,78332.01,0.0,-0.99471,1e-05,0.89057]
[1777705173075,48.5,78332.01,0.0,-0.99471,1e-05,0.89057]
[1777705173141,48.5,78331.56,0.0,-0.99471,1e-05,0.8902]
[1777705178175,48.5,78332.8,0.0,-0.99471,1e-05,0.89121]
[1777705182204,48.5,78348.38,0.0,-0.99462,1e-05,0.90395]
[1777705183211,48.5,78347.48,0.0,-0.99463,1e-05,0.90321]
[1777705185225,48.5,78322.72,0.0,-0.99476,1e-05,0.88305]
[1777705186232,48.5,78321.73,0.0,-0.99477,1e-05,0.88225]
[1777705189574,48.5,78319.91,0.0,-0.99478,1e-05,0.88078]
[1777705189826,48.5,78319.91,0.0,-0.99478,1e-05,0.88078]
[1777705195294,48.5,78320.31,0.0,-0.99477,1e-05,0.8811]
[1777705200329,48.5,78320.13,0.0,-0.99477,1e-05,0.88096]
[1777705205365,48.5,78319.84,0.0,-0.99478,1e-05,0.88072]
[1777705207825,48.5,78320.04,0.0,-0.99477,1e-05,0.88089]
[1777705208075,48.5,78320.04,0.0,-0.99477,1e-05,0.88089]
[1777705209805,48.5,78320.17,0.0,-0.99477,1e-05,0.88099]
[1777705209826,48.5,78320.17,0.0,-0.99477,1e-05,0.88099]
[1777705211407,48.5,78320.19,0.0,-0.99477,1e-05,0.88101]
[1777705213420,48.5,78323.44,0.0,-0.99476,1e-05,0.88363]
[1777705216433,48.5,78323.58,0.0,-0.99476,1e-05,0.88374]
[1777705216577,48.5,78323.58,0.0,-0.99476,1e-05,0.88374]
[1777705222485,48.5,78328.92,0.0,-0.99473,1e-05,0.88806]
[1777705224499,48.5,78332.3,0.0,-0.99471,1e-05,0.8908]
[1777705225506,48.5,78337.18,0.0,-0.99468,1e-05,0.89478]
[1777705226292,48.5,78337.18,0.0,-0.99468,1e-05,0.89478]
[1777705226326,48.5,78337.18,0.0,-0.99468,1e-05,0.89478]
[1777705227591,48.5,78338.79,0.0,-0.99467,1e-05,0.89609]
[1777705227692,48.5,78338.75,0.0,-0.99467,1e-05,0.89606]
[1777705227831,48.5,78338.75,0.0,-0.99467,1e-05,0.89606]
[1777705233562,48.5,78342.77,0.0,-0.99466,1e-05,0.89818]
[1777705235791,48.5,78343.59,0.0,-0.99466,1e-05,0.89885]
[1777705235829,48.5,78343.59,0.0,-0.99466,1e-05,0.89885]
[1777705240777,48.5,78342.69,0.0,-0.99466,1e-05,0.89812]
[1777705240834,48.5,78342.69,0.0,-0.99466,1e-05,0.89812]
[1777705241618,48.5,78342.99,0.0,-0.99466,1e-05,0.89836]
[1777705243593,48.5,78343.45,0.0,-0.99466,1e-05,0.89874]
[1777705243826,48.5,78343.46,0.0,-0.99466,1e-05,0.89875]
[1777705250681,48.5,78343.06,0.0,-0.99466,1e-05,0.89842]
[1777705255870,48.5,78341.92,0.0,-0.99466,1e-05,0.89749]
[1777705256076,48.5,78341.92,0.0,-0.99466,1e-05,0.89749]
[1777705256947,48.5,78342.38,0.0,-0.99466,1e-05,0.89786]
[1777705257074,48.5,78342.38,0.0,-0.99466,1e-05,0.89786]
[1777705257730,48.5,78342.2,0.0,-0.99466,1e-05,0.89772]
[1777705262766,48.5,78342.0,0.0,-0.99466,1e-05,0.89755]
[1777705268807,48.5,78342.85,0.0,-0.99466,1e-05,0.89825]
[1777705273842,48.5,78343.22,0.0,-0.99466,1e-05,0.89855]
[1777705278591,48.5,78342.0,0.0,-0.99466,1e-05,0.89755]
[1777705278825,48.5,78341.9,0.0,-0.99466,1e-05,0.89747]
[1777705283912,48.5,78341.41,0.0,-0.99467,1e-05,0.89707]
[1777705290961,48.5,78341.75,0.0,-0.99467,1e-05,0.89735]
[1777705297003,48.5,78341.62,0.0,-0.99467,1e-05,0.89608]
[1777705302040,48.5,78341.57,0.0,-0.99467,1e-05,0.89604]
[1777705304055,48.5,78336.52,0.0,-0.9947,1e-05,0.89192]
[1777705306484,48.5,78336.26,0.0,-0.9947,1e-05,0.89171]
[1777705306576,48.5,78336.26,0.0,-0.9947,1e-05,0.89171]
[1777705307604,48.5,78336.22,0.0,-0.9947,1e-05,0.89168]
[1777705307624,48.5,78336.22,0.0,-0.9947,1e-05,0.89168]
[1777705307827,48.5,78336.22,0.0,-0.9947,1e-05,0.89168]
[1777705312373,48.5,78336.53,0.0,-0.9947,1e-05,0.89193]
[1777705312577,48.5,78336.53,0.0,-0.9947,1e-05,0.89193]
[1777705317289,48.5,78334.6,0.0,-0.99471,1e-05,0.89036]
[1777705317330,48.5,78334.6,0.0,-0.99471,1e-05,0.89036]
[1777705317545,48.5,78334.6,0.0,-0.99471,1e-05,0.89036]
[1777705317576,48.5,78334.6,0.0,-0.99471,1e-05,0.89036]
[1777705317646,48.5,78331.9,0.0,-0.99472,1e-05,0.88817]
[1777705323663,48.5,78331.04,0.0,-0.99473,1e-05,0.88747]
[1777705323826,48.5,78330.84,0.0,-0.99473,1e-05,0.88731]
[1777705330238,48.5,78330.17,0.0,-0.99473,1e-05,0.88677]
[1777705331124,48.5,78330.17,0.0,-0.99473,1e-05,0.88677]
[1777705331330,48.5,78330.17,0.0,-0.99473,1e-05,0.88677]
[1777705331725,48.5,78330.17,0.0,-0.99473,1e-05,0.88677]
[1777705331781,48.5,78330.17,0.0,-0.99473,1e-05,0.88677]
[1777705331827,48.5,78330.17,0.0,-0.99473,1e-05,0.88677]
[1777705339303,48.5,78330.5,0.0,-0.99473,1e-05,0.88703]
[1777705344338,48.5,78329.35,0.0,-0.99474,1e-05,0.8861]
[1777705346239,48.5,78328.92,0.0,-0.99474,1e-05,0.88576]
[1777705346325,48.5,78328.92,0.0,-0.99474,1e-05,0.88576]
[1777705351387,48.5,78329.09,0.0,-0.99475,1e-05,0.88474]
[1777705355203,48.5,78328.93,0.0,-0.99475,1e-05,0.88461]
[1777705355331,48.5,78328.93,0.0,-0.99475,1e-05,0.88461]
[1777705356793,48.5,78328.32,0.0,-0.99475,1e-05,0.88412]
[1777705356828,48.5,78328.32,0.0,-0.99475,1e-05,0.88412]
[1777705357431,48.5,78327.75,0.0,-0.99475,1e-05,0.88366]
[1777705362466,48.5,78327.44,0.0,-0.99476,1e-05,0.88341]
[1777705366493,48.5,78320.97,0.0,-0.99479,1e-05,0.8782]
[1777705367516,48.5,78320.97,0.0,-0.99479,1e-05,0.8782]
[1777705367576,48.5,78320.97,0.0,-0.99479,1e-05,0.8782]
[1777705367671,48.5,78316.59,0.0,-0.99481,1e-05,0.87468]
[1777705374663,48.5,78318.2,0.0,-0.9948,1e-05,0.87597]
[1777705374828,48.5,78318.2,0.0,-0.9948,1e-05,0.87597]
[1777705375025,48.5,78318.27,0.0,-0.9948,1e-05,0.87603]
[1777705375076,48.5,78318.27,0.0,-0.9948,1e-05,0.87603]
[1777705375177,48.5,78318.27,0.0,-0.9948,1e-05,0.87603]
[1777705380592,48.5,78318.32,0.0,-0.9948,1e-05,0.87607]
[1777705385433,48.5,78318.6,0.0,-0.9948,1e-05,0.8763]
[1777705385575,48.5,78318.6,0.0,-0.9948,1e-05,0.8763]
[1777705390662,48.5,78318.05,0.0,-0.99481,1e-05,0.87585]
[1777705395696,48.5,78318.57,0.0,-0.9948,1e-05,0.87627]
[1777705400731,48.5,78317.23,0.0,-0.99481,1e-05,0.8752]
[1777705400887,48.5,78317.23,0.0,-0.99481,1e-05,0.8752]
[1777705401075,48.5,78317.23,0.0,-0.99481,1e-05,0.8752]
[1777705402240,48.5,78317.31,0.0,-0.99481,1e-05,0.87526]
[1777705402325,48.5,78317.31,0.0,-0.99481,1e-05,0.87526]
[1777705402746,48.5,78317.15,0.0,-0.99481,1e-05,0.87513]
[1777705406084,48.5,78317.44,0.0,-0.99481,1e-05,0.87537]
[1777705406331,48.5,78317.44,0.0,-0.99481,1e-05,0.87537]
[1777705411810,48.5,78316.57,0.0,-0.99482,1e-05,0.87353]
[1777705416845,48.5,78316.76,0.0,-0.99482,1e-05,0.87368]
[1777705421881,48.5,78316.9,0.0,-0.99482,1e-05,0.87379]
[1777705426037,48.5,78316.69,0.0,-0.99482,1e-05,0.87362]
[1777705426076,48.5,78316.69,0.0,-0.99482,1e-05,0.87362]
[1777705427364,48.5,78316.72,0.0,-0.99482,1e-05,0.87365]
[1777705427576,48.5,78316.72,0.0,-0.99482,1e-05,0.87365]
[1777705427593,48.5,78316.67,0.0,-0.99482,1e-05,0.87361]
[1777705431498,48.5,78315.83,0.0,-0.99482,1e-05,0.87294]
[1777705431574,48.5,78315.83,0.0,-0.99482,1e-05,0.87294]
[1777705431650,48.5,78311.88,0.0,-0.99484,1e-05,0.86978]
[1777705435529,48.5,78309.75,0.0,-0.99486,1e-05,0.86809]
[1777705435575,48.5,78309.75,0.0,-0.99486,1e-05,0.86809]
[1777705435676,48.5,78309.7,0.0,-0.99486,1e-05,0.86805]
[1777705438815,48.5,78309.93,0.0,-0.99485,1e-05,0.86823]
[1777705438831,48.5,78309.93,0.0,-0.99485,1e-05,0.86823]
[1777705448066,48.5,78308.79,0.0,-0.99486,1e-05,0.86732]
[1777705451851,48.5,78308.45,0.0,-0.99486,1e-05,0.86705]
[1777705452075,48.5,78308.5,0.0,-0.99486,1e-05,0.86709]
[1777705453261,48.5,78308.52,0.0,-0.99486,1e-05,0.86711]
[1777705453331,48.5,78308.52,0.0,-0.99486,1e-05,0.86711]
[1777705453357,48.5,78308.55,0.0,-0.99486,1e-05,0.86713]
[1777705459148,48.5,78308.8,0.0,-0.99486,1e-05,0.86733]
[1777705464160,48.5,78308.54,0.0,-0.99486,1e-05,0.86712]
[1777705464325,48.5,78308.54,0.0,-0.99486,1e-05,0.86712]
[1777705470160,48.5,78308.54,0.0,-0.99486,1e-05,0.86712]
[1777705470324,48.5,78308.54,0.0,-0.99486,1e-05,0.86712]
[1777705470425,48.5,78304.06,0.0,-0.99488,1e-05,0.86357]
[1777705471871,48.5,78304.06,0.0,-0.99488,1e-05,0.86357]
[1777705471930,48.5,78304.64,0.0,-0.99489,1e-05,0.8629]
[1777705472077,48.5,78304.64,0.0,-0.99489,1e-05,0.8629]
[1777705474150,48.5,78306.74,0.0,-0.99488,1e-05,0.86456]
[1777705474325,48.5,78306.74,0.0,-0.99488,1e-05,0.86456]
[1777705480295,48.5,78306.33,0.0,-0.99488,1e-05,0.86424]
[1777705481999,48.5,78306.28,0.0,-0.99488,1e-05,0.8642]
[1777705482079,48.5,78306.28,0.0,-0.99488,1e-05,0.8642]
[1777705482442,48.5,78306.28,0.0,-0.99488,1e-05,0.8642]
[1777705482576,48.5,78306.28,0.0,-0.99488,1e-05,0.8642]
[1777705482678,48.5,78306.33,0.0,-0.99488,1e-05,0.86424]
[1777705488531,48.5,78305.84,0.0,-0.99488,1e-05,0.86385]
[1777705488581,48.5,78305.84,0.0,-0.99488,1e-05,0.86385]
[1777705494394,48.5,78306.22,0.0,-0.99488,1e-05,0.86415]
[1777705496052,48.5,78305.88,0.0,-0.99488,1e-05,0.86388]
[1777705496077,48.5,78305.88,0.0,-0.99488,1e-05,0.86388]
[1777705497123,48.5,78305.88,0.0,-0.99488,1e-05,0.86388]
[1777705497328,48.5,78305.88,0.0,-0.99488,1e-05,0.86388]
[1777705497415,48.5,78305.94,0.0,-0.99488,1e-05,0.86393]
[1777705502419,48.5,78305.23,0.0,-0.99489,1e-05,0.86337]
[1777705502575,48.5,78305.23,0.0,-0.99489,1e-05,0.86337]
[1777705506989,48.5,78306.17,0.0,-0.99488,1e-05,0.86411]
[1777705507079,48.5,78306.17,0.0,-0.99488,1e-05,0.86411]
[1777705507485,48.5,78305.92,0.0,-0.99488,1e-05,0.86391]
[1777705508492,48.5,78309.49,0.0,-0.99486,1e-05,0.86675]
[1777705509063,48.5,78309.49,0.0,-0.99486,1e-05,0.86675]
[1777705509079,48.5,78309.49,0.0,-0.99486,1e-05,0.86675]
[1777705515541,48.5,78309.29,0.0,-0.99486,1e-05,0.86659]
[1777705518082,48.5,78309.29,0.0,-0.99486,1e-05,0.86659]
[1777705518324,48.5,78309.29,0.0,-0.99486,1e-05,0.86659]
[1777705520510,48.5,78310.69,0.0,-0.99486,1e-05,0.8677]
[1777705520575,48.5,78310.69,0.0,-0.99486,1e-05,0.8677]
[1777705520611,48.5,78310.98,0.0,-0.99486,1e-05,0.86793]
[1777705525611,48.5,78312.92,0.0,-0.99485,1e-05,0.86948]
[1777705531653,48.5,78313.72,0.0,-0.99485,1e-05,0.86898]
[1777705535826,48.5,78315.94,0.0,-0.99484,1e-05,0.87075]
[1777705536687,48.5,78307.12,0.0,-0.99488,1e-05,0.86373]
[1777705537259,48.5,78307.12,0.0,-0.99488,1e-05,0.86373]
[1777705537325,48.5,78307.12,0.0,-0.99488,1e-05,0.86373]
[1777705537695,48.5,78303.88,0.0,-0.9949,1e-05,0.86117]
[1777705538865,48.5,78303.88,0.0,-0.9949,1e-05,0.86117]
[1777705539074,48.5,78303.91,0.0,-0.9949,1e-05,0.86119]
[1777705544745,48.5,78304.13,0.0,-0.9949,1e-05,0.86137]
[1777705549780,48.5,78304.63,0.0,-0.9949,1e-05,0.86176]
[1777705554815,48.5,78304.48,0.0,-0.9949,1e-05,0.86164]
[1777705559850,48.5,78303.36,0.0,-0.9949,1e-05,0.86076]
[1777705564885,48.5,78303.29,0.0,-0.9949,1e-05,0.8607]
[1777705566048,48.5,78303.29,0.0,-0.9949,1e-05,0.8607]
[1777705566077,48.5,78303.29,0.0,-0.9949,1e-05,0.8607]
[1777705566455,48.5,78303.29,0.0,-0.9949,1e-05,0.8607]
[1777705566575,48.5,78303.29,0.0,-0.9949,1e-05,0.8607]
[1777705566676,48.5,78303.29,0.0,-0.9949,1e-05,0.8607]
[1777705569920,48.5,78309.17,0.0,-0.99487,1e-05,0.86536]
[1777705571694,48.5,78311.45,0.0,-0.99486,1e-05,0.86717]
[1777705571827,48.5,78311.45,0.0,-0.99486,1e-05,0.86717]
[1777705571934,48.5,78312.31,0.0,-0.99486,1e-05,0.86785]
[1777705572439,48.5,78312.31,0.0,-0.99486,1e-05,0.86785]
[1777705572575,48.5,78312.31,0.0,-0.99486,1e-05,0.86785]
[1777705577976,48.5,78315.83,0.0,-0.99484,1e-05,0.87066]
[1777705579109,48.5,78316.56,0.0,-0.99483,1e-05,0.87124]
[1777705579327,48.5,78316.56,0.0,-0.99483,1e-05,0.87124]
[1777705579620,48.5,78316.56,0.0,-0.99483,1e-05,0.87124]
[1777705579826,48.5,78316.56,0.0,-0.99483,1e-05,0.87124]
[1777705579990,48.5,78316.35,0.0,-0.99483,1e-05,0.87107]
[1777705585025,48.5,78315.99,0.0,-0.99484,1e-05,0.87079]
[1777705590060,48.5,78316.18,0.0,-0.99483,1e-05,0.87094]
[1777705591213,48.5,78316.01,0.0,-0.99484,1e-05,0.86966]
[1777705591326,48.5,78316.01,0.0,-0.99484,1e-05,0.86966]
[1777705591588,48.5,78316.01,0.0,-0.99484,1e-05,0.86966]
[1777705591827,48.5,78316.01,0.0,-0.99484,1e-05,0.86966]
[1777705591928,48.5,78316.01,0.0,-0.99484,1e-05,0.86966]
[1777705598116,48.5,78317.56,0.0,-0.99483,1e-05,0.8709]
[1777705603150,48.5,78316.95,0.0,-0.99484,1e-05,0.87041]
[1777705608186,48.5,78316.61,0.0,-0.99484,1e-05,0.87014]
[1777705613220,48.5,78316.24,0.0,-0.99484,1e-05,0.86985]
[1777705618257,48.5,78316.46,0.0,-0.99484,1e-05,0.87002]
[1777705623293,48.5,78316.47,0.0,-0.99484,1e-05,0.87003]
[1777705624843,48.5,78316.47,0.0,-0.99484,1e-05,0.87003]
[1777705625078,48.5,78316.47,0.0,-0.99484,1e-05,0.87003]
[1777705624868,48.5,78316.32,0.0,-0.99484,1e-05,0.86991]
[1777705625297,48.5,78316.32,0.0,-0.99484,1e-05,0.86991]
[1777705625324,48.5,78316.32,0.0,-0.99484,1e-05,0.86991]
[1777705632356,48.5,78316.66,0.0,-0.99484,1e-05,0.87018]
[1777705637391,48.5,78316.66,0.0,-0.99484,1e-05,0.87018]
[1777705644440,48.5,78316.54,0.0,-0.99484,1e-05,0.87009]
[1777705647435,48.5,78315.35,0.0,-0.99485,1e-05,0.86914]
[1777705647579,48.5,78315.35,0.0,-0.99485,1e-05,0.86914]
[1777705647916,48.5,78315.35,0.0,-0.99485,1e-05,0.86914]
[1777705648076,48.5,78315.35,0.0,-0.99485,1e-05,0.86914]
[1777705648083,48.5,78315.41,0.0,-0.99485,1e-05,0.86919]
[1777705654510,48.5,78315.31,0.0,-0.99485,1e-05,0.86797]
[1777705659545,48.5,78315.17,0.0,-0.99485,1e-05,0.86786]
[1777705661728,48.5,78315.52,0.0,-0.99485,1e-05,0.86814]
[1777705661827,48.5,78315.52,0.0,-0.99485,1e-05,0.86814]
[1777705661890,48.5,78315.6,0.0,-0.99485,1e-05,0.8682]
[1777705662227,48.5,78315.6,0.0,-0.99485,1e-05,0.8682]
[1777705662325,48.5,78315.6,0.0,-0.99485,1e-05,0.8682]
[1777705667601,48.5,78316.16,0.0,-0.99485,1e-05,0.86865]
[1777705671629,48.5,78319.13,0.0,-0.99483,1e-05,0.87102]
[1777705672459,48.5,78319.13,0.0,-0.99483,1e-05,0.87102]
[1777705672575,48.5,78319.13,0.0,-0.99483,1e-05,0.87102]
[1777705672899,48.5,78319.13,0.0,-0.99483,1e-05,0.87102]
[1777705673079,48.5,78319.13,0.0,-0.99483,1e-05,0.87102]
[1777705673105,48.5,78318.97,0.0,-0.99483,1e-05,0.87089]
[1777705678678,48.5,78317.55,0.0,-0.99484,1e-05,0.86975]
[1777705680323,48.5,78317.29,0.0,-0.99484,1e-05,0.86955]
[1777705680579,48.5,78317.29,0.0,-0.99484,1e-05,0.86955]
[1777705680816,48.5,78317.29,0.0,-0.99484,1e-05,0.86955]
[1777705680826,48.5,78317.29,0.0,-0.99484,1e-05,0.86955]
[1777705680876,48.5,78317.29,0.0,-0.99484,1e-05,0.86955]
[1777705686735,48.5,78317.28,0.0,-0.99484,1e-05,0.86954]
[1777705691771,48.5,78317.21,0.0,-0.99484,1e-05,0.86948]
[1777705696805,48.5,78317.09,0.0,-0.99484,1e-05,0.86939]
[1777705702347,48.5,78316.48,0.0,-0.99485,1e-05,0.8689]
[1777705702576,48.5,78316.48,0.0,-0.99485,1e-05,0.8689]
[1777705702787,48.5,78316.48,0.0,-0.99485,1e-05,0.8689]
[1777705702826,48.5,78316.48,0.0,-0.99485,1e-05,0.8689]
[1777705702848,48.5,78316.14,0.0,-0.99485,1e-05,0.86863]
[1777705707884,48.5,78316.46,0.0,-0.99485,1e-05,0.86889]
[1777705712919,48.5,78315.57,0.0,-0.99486,1e-05,0.86704]
[1777705717954,48.5,78315.77,0.0,-0.99486,1e-05,0.8672]
[1777705722989,48.5,78316.15,0.0,-0.99485,1e-05,0.8675]
[1777705725938,48.5,78315.97,0.0,-0.99486,1e-05,0.86736]
[1777705726077,48.5,78315.97,0.0,-0.99486,1e-05,0.86736]
[1777705726179,48.5,78315.97,0.0,-0.99486,1e-05,0.86736]
[1777705726381,48.5,78315.97,0.0,-0.99486,1e-05,0.86736]
[1777705726576,48.5,78315.97,0.0,-0.99486,1e-05,0.86736]
[1777705732052,48.5,78315.95,0.0,-0.99486,1e-05,0.86734]
[1777705737087,48.5,78316.09,0.0,-0.99485,1e-05,0.86745]
[1777705743129,48.5,78315.94,0.0,-0.99486,1e-05,0.86734]
[1777705749170,48.5,78315.99,0.0,-0.99486,1e-05,0.86738]
[1777705754205,48.5,78315.94,0.0,-0.99486,1e-05,0.86734]
[1777705755356,48.5,78315.92,0.0,-0.99486,1e-05,0.86732]
[1777705755577,48.5,78315.92,0.0,-0.99486,1e-05,0.86732]
[1777705755886,48.5,78315.92,0.0,-0.99486,1e-05,0.86732]
[1777705756077,48.5,78315.92,0.0,-0.99486,1e-05,0.86732]
[1777705756220,48.5,78315.89,0.0,-0.99486,1e-05,0.8673]
[1777705761255,48.5,78315.73,0.0,-0.99486,1e-05,0.86717]
[1777705766289,48.5,78315.7,0.0,-0.99486,1e-05,0.86714]
[1777705771325,48.5,78315.6,0.0,-0.99486,1e-05,0.86593]
[1777705775410,48.5,78314.95,0.0,-0.99487,1e-05,0.86541]
[1777705775576,48.5,78314.95,0.0,-0.99487,1e-05,0.86541]
[1777705775790,48.5,78314.95,0.0,-0.99487,1e-05,0.86541]
[1777705775826,48.5,78314.95,0.0,-0.99487,1e-05,0.86541]
[1777705775891,48.5,78314.95,0.0,-0.99487,1e-05,0.86541]
[1777705782402,48.5,78314.56,0.0,-0.99487,1e-05,0.8651]
[1777705787442,48.5,78314.65,0.0,-0.99487,1e-05,0.86517]
[1777705792477,48.5,78314.71,0.0,-0.99487,1e-05,0.86522]
[1777705795391,48.5,78316.0,0.0,-0.99486,1e-05,0.86625]
[1777705795577,48.5,78316.0,0.0,-0.99486,1e-05,0.86625]
[1777705795936,48.5,78316.0,0.0,-0.99486,1e-05,0.86625]
[1777705796080,48.5,78316.0,0.0,-0.99486,1e-05,0.86625]
[1777705796086,48.5,78316.14,0.0,-0.99486,1e-05,0.86636]
[1777705801540,48.5,78316.96,0.0,-0.99486,1e-05,0.86701]
[1777705808589,48.5,78316.24,0.0,-0.99486,1e-05,0.86644]
[1777705812166,48.5,78315.77,0.0,-0.99486,1e-05,0.86606]
[1777705812268,48.5,78315.89,0.0,-0.99486,1e-05,0.86616]
[1777705812742,48.5,78315.89,0.0,-0.99486,1e-05,0.86616]
[1777705812826,48.5,78315.89,0.0,-0.99486,1e-05,0.86616]
[1777705812911,48.5,78315.89,0.0,-0.99486,1e-05,0.86616]
[1777705819666,48.5,78315.87,0.0,-0.99486,1e-05,0.86614]
[1777705825225,48.5,78314.72,0.0,-0.99487,1e-05,0.86523]
[1777705825327,48.5,78314.72,0.0,-0.99487,1e-05,0.86523]
[1777705825327,48.5,78314.5,0.0,-0.99487,1e-05,0.86506]
[1777705825775,48.5,78314.5,0.0,-0.99487,1e-05,0.86506]
[1777705825831,48.5,78314.5,0.0,-0.99487,1e-05,0.86506]
[1777705825933,48.5,78314.75,0.0,-0.99487,1e-05,0.86525]
[1777705831750,48.5,78315.18,0.0,-0.99487,1e-05,0.86446]
[1777705832984,48.5,78315.18,0.0,-0.99487,1e-05,0.86446]
[1777705833076,48.5,78315.18,0.0,-0.99487,1e-05,0.86446]
[1777705833085,48.5,78314.76,0.0,-0.99488,1e-05,0.86413]
[1777705833672,48.5,78314.76,0.0,-0.99488,1e-05,0.86413]
[1777705833827,48.5,78314.76,0.0,-0.99488,1e-05,0.86413]
[1777705834771,48.5,78306.11,0.0,-0.99492,1e-05,0.85729]
[1777705835778,48.5,78306.15,0.0,-0.99492,1e-05,0.85732]
[1777705839850,48.5,78305.85,0.0,-0.99492,1e-05,0.85708]
[1777705840076,48.5,78305.85,0.0,-0.99492,1e-05,0.85708]
[1777705840216,48.5,78305.85,0.0,-0.99492,1e-05,0.85708]
[1777705840329,48.5,78305.85,0.0,-0.99492,1e-05,0.85708]
[1777705840315,48.5,78305.78,0.0,-0.99492,1e-05,0.85703]
[1777705843826,48.5,78305.86,0.0,-0.99492,1e-05,0.85709]
[1777705843927,48.5,78305.86,0.0,-0.99492,1e-05,0.85709]
[1777705851890,48.5,78305.62,0.0,-0.99492,1e-05,0.8569]
[1777705857932,48.5,78305.68,0.0,-0.99492,1e-05,0.85695]
[1777705861961,48.5,78309.27,0.0,-0.9949,1e-05,0.85978]
[1777705865224,48.5,78311.38,0.0,-0.99489,1e-05,0.86145]
[1777705865325,48.5,78311.38,0.0,-0.99489,1e-05,0.86145]
[1777705865327,48.5,78311.18,0.0,-0.99489,1e-05,0.86129]
[1777705865835,48.5,78311.18,0.0,-0.99489,1e-05,0.86129]
[1777705866076,48.5,78311.18,0.0,-0.99489,1e-05,0.86129]
[1777705873037,48.5,78313.4,0.0,-0.99488,1e-05,0.86305]
[1777705878073,48.5,78314.14,0.0,-0.99488,1e-05,0.86364]
[1777705881202,48.5,78314.22,0.0,-0.99488,1e-05,0.8637]
[1777705881325,48.5,78314.22,0.0,-0.99488,1e-05,0.8637]
[1777705881304,48.5,78314.11,0.0,-0.99488,1e-05,0.86361]
[1777705881901,48.5,78314.11,0.0,-0.99488,1e-05,0.86361]
[1777705882075,48.5,78314.11,0.0,-0.99488,1e-05,0.86361]
[1777705882177,48.5,78314.11,0.0,-0.99488,1e-05,0.86361]
[1777705888143,48.5,78313.7,0.0,-0.99488,1e-05,0.86329]
[1777705893177,48.5,78313.31,0.0,-0.99489,1e-05,0.86185]
[1777705898213,48.5,78313.17,0.0,-0.99489,1e-05,0.86174]
[1777705905263,48.5,78312.98,0.0,-0.99489,1e-05,0.86159]
[1777705910298,48.5,78312.23,0.0,-0.99489,1e-05,0.86099]
[1777705912496,48.5,78312.04,0.0,-0.9949,1e-05,0.86084]
[1777705912575,48.5,78312.04,0.0,-0.9949,1e-05,0.86084]
[1777705913042,48.5,78312.04,0.0,-0.9949,1e-05,0.86084]
[1777705913080,48.5,78312.04,0.0,-0.9949,1e-05,0.86084]
[1777705913320,48.5,78311.59,0.0,-0.9949,1e-05,0.86049]
[1777705919362,48.5,78311.6,0.0,-0.9949,1e-05,0.86049]
[1777705920369,48.5,78309.42,0.0,-0.99491,1e-05,0.85877]
[1777705921376,48.5,78304.97,0.0,-0.99493,1e-05,0.85526]
[1777705921542,48.5,78304.97,0.0,-0.99493,1e-05,0.85526]
[1777705921576,48.5,78304.97,0.0,-0.99493,1e-05,0.85526]
[1777705922290,48.5,78304.97,0.0,-0.99493,1e-05,0.85526]
[1777705922330,48.5,78304.97,0.0,-0.99493,1e-05,0.85526]
[1777705922383,48.5,78304.88,0.0,-0.99493,1e-05,0.85519]
[1777705925404,48.5,78302.77,0.0,-0.99494,1e-05,0.85354]
[1777705928594,48.5,78302.62,0.0,-0.99494,1e-05,0.85342]
[1777705928827,48.5,78302.62,0.0,-0.99494,1e-05,0.85342]
[1777705928995,48.5,78302.62,0.0,-0.99494,1e-05,0.85342]
[1777705929080,48.5,78302.62,0.0,-0.99494,1e-05,0.85342]
[1777705929096,48.5,78302.62,0.0,-0.99494,1e-05,0.85342]
[1777705934467,48.5,78302.69,0.0,-0.99494,1e-05,0.85347]
[1777705939503,48.5,78302.83,0.0,-0.99494,1e-05,0.85358]
[1777705944544,48.5,78303.01,0.0,-0.99494,1e-05,0.85372]
[1777705950587,48.5,78303.32,0.0,-0.99494,1e-05,0.85397]
[1777705954616,48.5,78304.87,0.0,-0.99494,1e-05,0.85406]
[1777705956323,48.5,78304.87,0.0,-0.99494,1e-05,0.85406]
[1777705956424,48.5,78304.59,0.0,-0.99494,1e-05,0.85384]
[1777705956576,48.5,78304.59,0.0,-0.99494,1e-05,0.85384]
[1777705957001,48.5,78304.59,0.0,-0.99494,1e-05,0.85384]
[1777705957077,48.5,78304.59,0.0,-0.99494,1e-05,0.85384]
[1777705957102,48.5,78304.5,0.0,-0.99494,1e-05,0.85377]
[1777705962672,48.5,78304.31,0.0,-0.99494,1e-05,0.85362]
[1777705968713,48.5,78303.16,0.0,-0.99495,1e-05,0.85272]
[1777705973749,48.5,78303.01,0.0,-0.99495,1e-05,0.8526]
[1777705978784,48.5,78303.12,0.0,-0.99495,1e-05,0.85269]
[1777705983930,48.5,78303.12,0.0,-0.99495,1e-05,0.85269]
[1777705984075,48.5,78303.12,0.0,-0.99495,1e-05,0.85269]
[1777705984176,48.5,78303.07,0.0,-0.99495,1e-05,0.85265]
[1777705984577,48.5,78303.07,0.0,-0.99495,1e-05,0.85265]
[1777705984827,48.5,78303.07,0.0,-0.99495,1e-05,0.85265]
[1777705990868,48.5,78303.33,0.0,-0.99495,1e-05,0.85285]
[1777705995903,48.5,78303.17,0.0,-0.99495,1e-05,0.85273]
[1777706001018,48.5,78303.1,0.0,-0.99495,1e-05,0.85267]
[1777706001075,48.5,78303.1,0.0,-0.99495,1e-05,0.85267]
[1777706001119,48.5,78303.1,0.0,-0.99495,1e-05,0.85267]
[1777706001534,48.5,78303.1,0.0,-0.99495,1e-05,0.85267]
[1777706001576,48.5,78303.1,0.0,-0.99495,1e-05,0.85267]
[1777706001945,48.5,78305.02,0.0,-0.99494,1e-05,0.85418]
[1777706005973,48.5,78307.09,0.0,-0.99493,1e-05,0.85581]
[1777706011007,48.5,78308.68,0.0,-0.99493,1e-05,0.85593]
[1777706011903,48.5,78308.68,0.0,-0.99493,1e-05,0.85593]
[1777706012075,48.5,78308.68,0.0,-0.99493,1e-05,0.85593]
[1777706012177,48.5,78308.65,0.0,-0.99493,1e-05,0.85591]
[1777706012573,48.5,78308.65,0.0,-0.99493,1e-05,0.85591]
[1777706012826,48.5,78308.65,0.0,-0.99493,1e-05,0.85591]
[1777706018058,48.5,78308.37,0.0,-0.99493,1e-05,0.85569]
[1777706023093,48.5,78307.49,0.0,-0.99493,1e-05,0.855]
[1777706024688,48.5,78307.93,0.0,-0.99493,1e-05,0.85534]
[1777706024828,48.5,78307.93,0.0,-0.99493,1e-05,0.85534]
[1777706025403,48.5,78307.93,0.0,-0.99493,1e-05,0.85534]
[1777706025504,48.5,78308.07,0.0,-0.99493,1e-05,0.85545]
[1777706025575,48.5,78308.07,0.0,-0.99493,1e-05,0.85545]
[1777706031149,48.5,78307.98,0.0,-0.99493,1e-05,0.85538]
[1777706034233,48.5,78308.31,0.0,-0.99493,1e-05,0.85564]
[1777706034324,48.5,78308.31,0.0,-0.99493,1e-05,0.85564]
[1777706034334,48.5,78308.31,0.0,-0.99493,1e-05,0.85564]
[1777706035181,48.5,78308.31,0.0,-0.99493,1e-05,0.85564]
[1777706035325,48.5,78308.31,0.0,-0.99493,1e-05,0.85564]
[1777706041219,48.5,78308.24,0.0,-0.99493,1e-05,0.85559]
[1777706052296,48.5,78308.18,0.0,-0.99493,1e-05,0.85554]
[1777706058338,48.5,78307.96,0.0,-0.99493,1e-05,0.85537]
[1777706063373,48.5,78308.0,0.0,-0.99493,1e-05,0.8554]
[1777706063958,48.5,78308.0,0.0,-0.99493,1e-05,0.8554]
[1777706064077,48.5,78308.0,0.0,-0.99493,1e-05,0.8554]
[1777706064121,48.5,78308.0,0.0,-0.99493,1e-05,0.8554]
[1777706064720,48.5,78308.0,0.0,-0.99493,1e-05,0.8554]
[1777706064826,48.5,78308.0,0.0,-0.99493,1e-05,0.8554]
[1777706070423,48.5,78307.99,0.0,-0.99493,1e-05,0.85539]
[1777706076465,48.5,78308.18,0.0,-0.99494,1e-05,0.85441]
[1777706076886,48.5,78308.18,0.0,-0.99494,1e-05,0.85441]
[1777706077079,48.5,78308.18,0.0,-0.99494,1e-05,0.85441]
[1777706077472,48.5,78308.4,0.0,-0.99493,1e-05,0.85459]
[1777706077960,48.5,78308.4,0.0,-0.99493,1e-05,0.85459]
[1777706078075,48.5,78308.4,0.0,-0.99493,1e-05,0.85459]
[1777706083514,48.5,78308.05,0.0,-0.99494,1e-05,0.85431]
[1777706088550,48.5,78308.0,0.0,-0.99494,1e-05,0.85427]
[1777706090564,48.5,78313.36,0.0,-0.99491,1e-05,0.85849]
[1777706090713,48.5,78313.36,0.0,-0.99491,1e-05,0.85849]
[1777706090826,48.5,78313.36,0.0,-0.99491,1e-05,0.85849]
[1777706091571,48.5,78313.45,0.0,-0.99491,1e-05,0.85857]
[1777706091852,48.5,78313.45,0.0,-0.99491,1e-05,0.85857]
[1777706092086,48.5,78313.45,0.0,-0.99491,1e-05,0.85857]
[1777706096606,48.5,78315.14,0.0,-0.9949,1e-05,0.8599]
[1777706101642,48.5,78315.24,0.0,-0.9949,1e-05,0.85998]
[1777706105712,48.5,78315.99,0.0,-0.99489,1e-05,0.86057]
[1777706105826,48.5,78315.99,0.0,-0.99489,1e-05,0.86057]
[1777706105995,48.5,78315.87,0.0,-0.9949,1e-05,0.86048]
[1777706107097,48.5,78315.87,0.0,-0.9949,1e-05,0.86048]
[1777706107325,48.5,78315.87,0.0,-0.9949,1e-05,0.86048]
[1777706112719,48.5,78316.04,0.0,-0.99489,1e-05,0.86061]
[1777706117754,48.5,78316.0,0.0,-0.99489,1e-05,0.86058]
[1777706122789,48.5,78314.32,0.0,-0.9949,1e-05,0.85925]
[1777706124438,48.5,78314.32,0.0,-0.9949,1e-05,0.85925]
[1777706124576,48.5,78314.32,0.0,-0.9949,1e-05,0.85925]
[1777706124539,48.5,78312.79,0.0,-0.99491,1e-05,0.85804]
[1777706129839,48.5,78312.54,0.0,-0.99491,1e-05,0.85785]
[1777706134873,48.5,78312.51,0.0,-0.99492,1e-05,0.8567]
[1777706136474,48.5,78312.51,0.0,-0.99492,1e-05,0.8567]
[1777706137835,48.5,78312.27,0.0,-0.99492,1e-05,0.85651]
[1777706137894,48.5,78312.25,0.0,-0.99492,1e-05,0.85649]
[1777706143936,48.5,78312.44,0.0,-0.99492,1e-05,0.85664]
[1777706149978,48.5,78312.23,0.0,-0.99492,1e-05,0.85647]
[1777706157026,48.5,78311.82,0.0,-0.99492,1e-05,0.85615]
[1777706161733,48.5,78311.16,0.0,-0.99493,1e-05,0.85563]
[1777706161827,48.5,78311.16,0.0,-0.99493,1e-05,0.85563]
[1777706167097,48.5,78310.98,0.0,-0.99493,1e-05,0.85549]
[1777706172132,48.5,78311.2,0.0,-0.99493,1e-05,0.85566]
[1777706180188,48.5,78310.96,0.0,-0.99493,1e-05,0.85547]
[1777706185299,48.5,78311.5,0.0,-0.99492,1e-05,0.8559]
[1777706185330,48.5,78311.5,0.0,-0.99492,1e-05,0.8559]
[1777706185826,48.5,78311.5,0.0,-0.99492,1e-05,0.8559]
[1777706192271,48.5,78311.43,0.0,-0.99493,1e-05,0.85472]
[1777706197306,48.5,78311.4,0.0,-0.99493,1e-05,0.85469]
[1777706200708,48.5,78311.31,0.0,-0.99493,1e-05,0.85462]
[1777706200830,48.5,78311.31,0.0,-0.99493,1e-05,0.85462]
[1777706206370,48.5,78310.14,0.0,-0.99494,1e-05,0.8537]
[1777706207230,48.5,78310.14,0.0,-0.99494,1e-05,0.8537]
[1777706207325,48.5,78310.14,0.0,-0.99494,1e-05,0.8537]
[1777706207377,48.5,78306.69,0.0,-0.99496,1e-05,0.851]
[1777706208191,48.5,78306.69,0.0,-0.99496,1e-05,0.851]
[1777706208324,48.5,78306.69,0.0,-0.99496,1e-05,0.851]
[1777706208383,48.5,78306.59,0.0,-0.99496,1e-05,0.85092]
[1777706212208,48.5,78307.37,0.0,-0.99495,1e-05,0.85153]
[1777706212330,48.5,78307.37,0.0,-0.99495,1e-05,0.85153]
[1777706216177,48.5,78307.19,0.0,-0.99495,1e-05,0.85139]
[1777706216328,48.5,78307.19,0.0,-0.99495,1e-05,0.85139]
[1777706216982,48.5,78306.26,0.0,-0.99496,1e-05,0.85066]
[1777706217075,48.5,78306.26,0.0,-0.99496,1e-05,0.85066]
[1777706217447,48.5,78306.13,0.0,-0.99496,1e-05,0.85056]
[1777706222601,48.5,78306.01,0.0,-0.99496,1e-05,0.85046]
[1777706222833,48.5,78306.08,0.0,-0.99496,1e-05,0.85052]
[1777706236580,48.5,78305.95,0.0,-0.99496,1e-05,0.85042]
[1777706241601,48.5,78305.93,0.0,-0.99496,1e-05,0.8504]
[1777706241828,48.5,78305.93,0.0,-0.99496,1e-05,0.8504]
[1777706242109,48.5,78305.93,0.0,-0.99496,1e-05,0.8504]
[1777706242324,48.5,78305.93,0.0,-0.99496,1e-05,0.8504]
[1777706242622,48.5,78305.9,0.0,-0.99496,1e-05,0.85038]
[1777706252221,48.5,78306.15,0.0,-0.99496,1e-05,0.85057]
[1777706257727,48.5,78306.26,0.0,-0.99496,1e-05,0.84954]
[1777706262622,48.5,78306.15,0.0,-0.99497,1e-05,0.84945]
[1777706262827,48.5,78306.14,0.0,-0.99497,1e-05,0.84944]
[1777706266215,48.5,78306.15,0.0,-0.99497,1e-05,0.84945]
[1777706266325,48.5,78306.15,0.0,-0.99497,1e-05,0.84945]
[1777706266426,48.5,78306.15,0.0,-0.99497,1e-05,0.84945]
[1777706272832,48.5,78305.98,0.0,-0.99497,1e-05,0.84932]
[1777706280889,48.5,78305.83,0.0,-0.99497,1e-05,0.8492]
[1777706284185,48.5,78306.09,0.0,-0.99497,1e-05,0.8494]
[1777706284332,48.5,78306.09,0.0,-0.99497,1e-05,0.8494]
[1777706284917,48.5,78311.68,0.0,-0.99494,1e-05,0.85379]
[1777706287967,48.5,78313.66,0.0,-0.99493,1e-05,0.85535]
[1777706289852,48.5,78313.77,0.0,-0.99493,1e-05,0.85543]
[1777706290074,48.5,78313.77,0.0,-0.99493,1e-05,0.85543]
[1777706290176,48.5,78312.93,0.0,-0.99493,1e-05,0.85477]
[1777706296023,48.5,78312.39,0.0,-0.99493,1e-05,0.85435]
[1777706301058,48.5,78312.49,0.0,-0.99493,1e-05,0.85443]
[1777706306092,48.5,78312.23,0.0,-0.99493,1e-05,0.85422]
[1777706311128,48.5,78312.6,0.0,-0.99494,1e-05,0.85339]
[1777706316163,48.5,78312.72,0.0,-0.99494,1e-05,0.85348]
[1777706322204,48.5,78312.3,0.0,-0.99494,1e-05,0.85315]
[1777706329731,48.5,78312.31,0.0,-0.99494,1e-05,0.85316]
[1777706329833,48.5,78312.31,0.0,-0.99494,1e-05,0.85316]
[1777706335296,48.5,78312.03,0.0,-0.99494,1e-05,0.85294]
[1777706337310,48.5,78309.16,0.0,-0.99496,1e-05,0.85069]
[1777706338579,48.5,78309.16,0.0,-0.99496,1e-05,0.85069]
[1777706338827,48.5,78309.16,0.0,-0.99496,1e-05,0.85069]
[1777706339696,48.5,78309.07,0.0,-0.99496,1e-05,0.85062]
[1777706339827,48.5,78309.07,0.0,-0.99496,1e-05,0.85062]
[1777706339797,48.5,78309.1,0.0,-0.99496,1e-05,0.85064]
[1777706345366,48.5,78309.61,0.0,-0.99495,1e-05,0.85104]
[1777706350401,48.5,78309.41,0.0,-0.99496,1e-05,0.85088]
[1777706355436,48.5,78309.73,0.0,-0.99495,1e-05,0.85113]
[1777706361478,48.5,78309.49,0.0,-0.99495,1e-05,0.85094]
[1777706363545,48.5,78309.16,0.0,-0.99496,1e-05,0.85069]
[1777706363575,48.5,78309.16,0.0,-0.99496,1e-05,0.85069]
[1777706369533,48.5,78309.07,0.0,-0.99496,1e-05,0.85062]
[1777706374569,48.5,78308.91,0.0,-0.99496,1e-05,0.84937]
[1777706379604,48.5,78309.14,0.0,-0.99496,1e-05,0.84955]
[1777706381391,48.5,78308.69,0.0,-0.99497,1e-05,0.8492]
[1777706381576,48.5,78308.69,0.0,-0.99497,1e-05,0.8492]
[1777706381620,48.5,78313.94,0.0,-0.99494,1e-05,0.85331]
[1777706383279,48.5,78313.05,0.0,-0.99494,1e-05,0.85261]
[1777706383328,48.5,78313.05,0.0,-0.99494,1e-05,0.85261]
[1777706383380,48.5,78313.05,0.0,-0.99494,1e-05,0.85261]
[1777706385645,48.5,78316.79,0.0,-0.99492,1e-05,0.85556]
[1777706385967,48.5,78316.79,0.0,-0.99492,1e-05,0.85556]
[1777706386076,48.5,78316.79,0.0,-0.99492,1e-05,0.85556]
[1777706390021,48.5,78315.7,0.0,-0.99493,1e-05,0.8547]
[1777706390074,48.5,78315.7,0.0,-0.99493,1e-05,0.8547]
[1777706391974,48.5,78313.84,0.0,-0.99494,1e-05,0.85323]
[1777706392076,48.5,78313.84,0.0,-0.99494,1e-05,0.85323]
[1777706392695,48.5,78313.18,0.0,-0.99494,1e-05,0.85272]
[1777706393806,48.5,78313.18,0.0,-0.99494,1e-05,0.85272]
[1777706393824,48.5,78313.18,0.0,-0.99494,1e-05,0.85272]
[1777706399744,48.5,78313.74,0.0,-0.99494,1e-05,0.85316]
[1777706406793,48.5,78313.82,0.0,-0.99494,1e-05,0.85322]
[1777706411696,48.5,78313.82,0.0,-0.99494,1e-05,0.85322]
[1777706411830,48.5,78313.82,0.0,-0.99494,1e-05,0.85322]
[1777706412880,48.5,78313.82,0.0,-0.99494,1e-05,0.85322]
[1777706413075,48.5,78313.82,0.0,-0.99494,1e-05,0.85322]
[1777706414849,48.5,78314.23,0.0,-0.99494,1e-05,0.85354]
[1777706417965,48.5,78313.71,0.0,-0.99494,1e-05,0.85313]
[1777706418075,48.5,78313.71,0.0,-0.99494,1e-05,0.85313]
[1777706421025,48.5,78316.59,0.0,-0.99492,1e-05,0.8554]
[1777706421076,48.5,78316.59,0.0,-0.99492,1e-05,0.8554]
[1777706421881,48.5,78316.59,0.0,-0.99492,1e-05,0.8554]
[1777706421898,48.5,78316.49,0.0,-0.99493,1e-05,0.85532]
[1777706422074,48.5,78316.49,0.0,-0.99493,1e-05,0.85532]
[1777706427939,48.5,78319.23,0.0,-0.99491,1e-05,0.85748]
[1777706433982,48.5,78318.9,0.0,-0.99492,1e-05,0.85609]
[1777706436207,48.5,78318.7,0.0,-0.99492,1e-05,0.85593]
[1777706436325,48.5,78318.7,0.0,-0.99492,1e-05,0.85593]
[1777706446067,48.5,78318.45,0.0,-0.99492,1e-05,0.85574]
[1777706451101,48.5,78318.31,0.0,-0.99492,1e-05,0.85562]
[1777706452901,48.5,78318.31,0.0,-0.99492,1e-05,0.85562]
[1777706453076,48.5,78318.58,0.0,-0.99492,1e-05,0.85584]
[1777706454044,48.5,78318.54,0.0,-0.99492,1e-05,0.85581]
[1777706454078,48.5,78318.54,0.0,-0.99492,1e-05,0.85581]
[1777706454179,48.5,78318.6,0.0,-0.99492,1e-05,0.85585]
[1777706460167,48.5,78318.85,0.0,-0.99492,1e-05,0.85605]
[1777706465202,48.5,78318.77,0.0,-0.99492,1e-05,0.85599]
[1777706470237,48.5,78319.11,0.0,-0.99492,1e-05,0.85626]
[1777706475272,48.5,78319.29,0.0,-0.99492,1e-05,0.8564]
[1777706476411,48.5,78319.29,0.0,-0.99492,1e-05,0.8564]
[1777706476576,48.5,78319.29,0.0,-0.99492,1e-05,0.8564]
[1777706482322,48.5,78322.01,0.0,-0.9949,1e-05,0.85854]
[1777706487358,48.5,78324.14,0.0,-0.99489,1e-05,0.86023]
[1777706490912,48.5,78324.15,0.0,-0.99489,1e-05,0.86024]
[1777706491074,48.5,78323.88,0.0,-0.99489,1e-05,0.86002]
[1777706492816,48.5,78323.84,0.0,-0.9949,1e-05,0.85886]
[1777706492825,48.5,78323.84,0.0,-0.9949,1e-05,0.85886]
[1777706492867,48.5,78324.08,0.0,-0.9949,1e-05,0.85905]
[1777706497800,48.5,78324.27,0.0,-0.9949,1e-05,0.8592]
[1777706497829,48.5,78324.27,0.0,-0.9949,1e-05,0.8592]
[1777706504476,48.5,78324.93,0.0,-0.99489,1e-05,0.85972]
[1777706509930,48.5,78325.72,0.0,-0.99489,1e-05,0.86035]
[1777706512188,48.5,78325.57,0.0,-0.99489,1e-05,0.86023]
[1777706512324,48.5,78325.57,0.0,-0.99489,1e-05,0.86023]
[1777706512426,48.5,78325.57,0.0,-0.99489,1e-05,0.86023]
[1777706513833,48.5,78325.57,0.0,-0.99489,1e-05,0.86023]
[1777706519584,48.5,78325.79,0.0,-0.99489,1e-05,0.8604]
[1777706524620,48.5,78325.7,0.0,-0.99489,1e-05,0.86033]
[1777706529997,48.5,78325.79,0.0,-0.99489,1e-05,0.8604]
[1777706530049,48.5,78325.79,0.0,-0.99489,1e-05,0.8604]
[1777706530044,48.5,78325.79,0.0,-0.99489,1e-05,0.8604]
[1777706530081,48.5,78325.79,0.0,-0.99489,1e-05,0.8604]
[1777706535696,48.5,78326.29,0.0,-0.99489,1e-05,0.8608]
[1777706540731,48.5,78326.36,0.0,-0.99489,1e-05,0.86085]
[1777706543385,48.5,78327.24,0.0,-0.99488,1e-05,0.86155]
[1777706543489,48.5,78327.24,0.0,-0.99488,1e-05,0.86155]
[1777706543574,48.5,78327.24,0.0,-0.99488,1e-05,0.86155]
[1777706543752,48.5,78328.99,0.0,-0.99487,1e-05,0.86294]
[1777706548787,48.5,78328.59,0.0,-0.99488,1e-05,0.86262]
[1777706549836,48.5,78328.59,0.0,-0.99488,1e-05,0.86262]
[1777706549923,48.5,78328.59,0.0,-0.99488,1e-05,0.86262]
[1777706549934,48.5,78328.59,0.0,-0.99488,1e-05,0.86262]
[1777706550076,48.5,78328.59,0.0,-0.99488,1e-05,0.86262]
[1777706555836,48.5,78328.71,0.0,-0.99488,1e-05,0.86158]
[1777706560870,48.5,78330.25,0.0,-0.99487,1e-05,0.8628]
[1777706565071,48.5,78332.48,0.0,-0.99486,1e-05,0.86457]
[1777706565326,48.5,78332.48,0.0,-0.99486,1e-05,0.86457]
[1777706565597,48.5,78332.48,0.0,-0.99486,1e-05,0.86457]
[1777706565826,48.5,78332.48,0.0,-0.99486,1e-05,0.86457]
[1777706565909,48.5,78334.11,0.0,-0.99485,1e-05,0.86587]
[1777706570944,48.5,78335.15,0.0,-0.99485,1e-05,0.8667]
[1777706572023,48.5,78335.15,0.0,-0.99485,1e-05,0.8667]
[1777706572077,48.5,78335.15,0.0,-0.99485,1e-05,0.8667]
[1777706572042,48.5,78336.96,0.0,-0.99484,1e-05,0.86814]
[1777706572326,48.5,78336.96,0.0,-0.99484,1e-05,0.86814]
[1777706579000,48.5,78337.19,0.0,-0.99484,1e-05,0.86832]
[1777706580629,48.5,78337.19,0.0,-0.99484,1e-05,0.86832]
[1777706580803,48.5,78337.19,0.0,-0.99484,1e-05,0.86832]
[1777706580826,48.5,78337.19,0.0,-0.99484,1e-05,0.86832]
[1777706581017,48.5,78337.53,0.0,-0.99484,1e-05,0.86859]
[1777706587059,48.5,78337.77,0.0,-0.99483,1e-05,0.86879]
[1777706590080,48.5,78333.06,0.0,-0.99486,1e-05,0.86503]
[1777706591906,48.5,78332.3,0.0,-0.99486,1e-05,0.86443]
[1777706591976,48.5,78332.3,0.0,-0.99486,1e-05,0.86443]
[1777706592075,48.5,78332.3,0.0,-0.99486,1e-05,0.86443]
[1777706592093,48.5,78332.51,0.0,-0.99486,1e-05,0.8646]
[1777706597129,48.5,78333.21,0.0,-0.99486,1e-05,0.86515]
[1777706602165,48.5,78332.1,0.0,-0.99486,1e-05,0.86427]
[1777706604348,48.5,78332.35,0.0,-0.99486,1e-05,0.86447]
[1777706604467,48.5,78332.35,0.0,-0.99486,1e-05,0.86447]
[1777706604577,48.5,78332.35,0.0,-0.99486,1e-05,0.86447]
[1777706604679,48.5,78332.32,0.0,-0.99486,1e-05,0.86445]
[1777706610221,48.5,78332.54,0.0,-0.99486,1e-05,0.86462]
[1777706615256,48.5,78332.7,0.0,-0.99487,1e-05,0.86361]
[1777706620439,48.5,78334.83,0.0,-0.99486,1e-05,0.8653]
[1777706620494,48.5,78334.83,0.0,-0.99486,1e-05,0.8653]
[1777706620575,48.5,78334.83,0.0,-0.99486,1e-05,0.8653]
[1777706620595,48.5,78334.79,0.0,-0.99486,1e-05,0.86527]
[1777706626334,48.5,78334.46,0.0,-0.99486,1e-05,0.86501]
[1777706631273,48.5,78334.36,0.0,-0.99486,1e-05,0.86493]
[1777706631325,48.5,78334.36,0.0,-0.99486,1e-05,0.86493]
[1777706631329,48.5,78334.36,0.0,-0.99486,1e-05,0.86493]
[1777706631576,48.5,78334.36,0.0,-0.99486,1e-05,0.86493]
[1777706631678,48.5,78334.36,0.0,-0.99486,1e-05,0.86493]
[1777706638418,48.5,78334.33,0.0,-0.99486,1e-05,0.86491]
[1777706640174,48.5,78336.59,0.0,-0.99485,1e-05,0.8667]
[1777706640268,48.5,78336.59,0.0,-0.99485,1e-05,0.8667]
[1777706640325,48.5,78336.59,0.0,-0.99485,1e-05,0.8667]
[1777706640369,48.5,78336.59,0.0,-0.99485,1e-05,0.8667]
[1777706653523,48.5,78336.73,0.0,-0.99485,1e-05,0.86682]
[1777706658558,48.5,78336.43,0.0,-0.99485,1e-05,0.86658]
[1777706663593,48.5,78336.15,0.0,-0.99485,1e-05,0.86635]
[1777706669635,48.5,78336.04,0.0,-0.99485,1e-05,0.86627]
[1777706674670,48.5,78336.01,0.0,-0.99486,1e-05,0.8651]
[1777706679129,48.5,78335.86,0.0,-0.99486,1e-05,0.86498]
[1777706679181,48.5,78334.96,0.0,-0.99486,1e-05,0.86427]
[1777706679256,48.5,78334.96,0.0,-0.99486,1e-05,0.86427]
[1777706679325,48.5,78334.96,0.0,-0.99486,1e-05,0.86427]
[1777706683733,48.5,78331.8,0.0,-0.99488,1e-05,0.86176]
[1777706685230,48.5,78331.78,0.0,-0.99488,1e-05,0.86174]
[1777706685324,48.5,78331.78,0.0,-0.99488,1e-05,0.86174]
[1777706685336,48.5,78331.78,0.0,-0.99488,1e-05,0.86174]
[1777706685576,48.5,78331.78,0.0,-0.99488,1e-05,0.86174]
[1777706685746,48.5,78329.99,0.0,-0.99489,1e-05,0.86032]
[1777706698840,48.5,78329.56,0.0,-0.99489,1e-05,0.85998]
[1777706701882,48.5,78327.42,0.0,-0.9949,1e-05,0.85829]
[1777706701979,48.5,78327.42,0.0,-0.9949,1e-05,0.85829]
[1777706702076,48.5,78327.42,0.0,-0.9949,1e-05,0.85829]
[1777706702080,48.5,78327.61,0.0,-0.9949,1e-05,0.85844]
[1777706707903,48.5,78327.45,0.0,-0.9949,1e-05,0.85831]
[1777706717471,48.5,78327.32,0.0,-0.9949,1e-05,0.85821]
[1777706717515,48.5,78327.32,0.0,-0.9949,1e-05,0.85821]
[1777706717576,48.5,78327.32,0.0,-0.9949,1e-05,0.85821]
[1777706717616,48.5,78327.32,0.0,-0.9949,1e-05,0.85821]
[1777706726029,48.5,78327.31,0.0,-0.9949,1e-05,0.8582]
[1777706729711,48.5,78327.12,0.0,-0.9949,1e-05,0.85805]
[1777706729829,48.5,78327.12,0.0,-0.9949,1e-05,0.85805]
[1777706729834,48.5,78327.12,0.0,-0.9949,1e-05,0.85805]
[1777706730076,48.5,78327.12,0.0,-0.9949,1e-05,0.85805]
[1777706730177,48.5,78326.98,0.0,-0.9949,1e-05,0.85794]
[1777706736099,48.5,78326.49,0.0,-0.99491,1e-05,0.85642]
[1777706741134,48.5,78326.5,0.0,-0.99491,1e-05,0.85643]
[1777706741357,48.5,78326.5,0.0,-0.99491,1e-05,0.85643]
[1777706741482,48.5,78326.5,0.0,-0.99491,1e-05,0.85643]
[1777706741575,48.5,78326.5,0.0,-0.99491,1e-05,0.85643]
[1777706742141,48.5,78326.64,0.0,-0.99491,1e-05,0.85654]
[1777706747176,48.5,78326.31,0.0,-0.99491,1e-05,0.85628]
[1777706752210,48.5,78326.45,0.0,-0.99491,1e-05,0.85639]
[1777706757246,48.5,78325.94,0.0,-0.99492,1e-05,0.85599]
[1777706760753,48.5,78325.88,0.0,-0.99492,1e-05,0.85594]
[1777706760825,48.5,78325.88,0.0,-0.99492,1e-05,0.85594]
[1777706760880,48.5,78325.88,0.0,-0.99492,1e-05,0.85594]
[1777706761081,48.5,78325.88,0.0,-0.99492,1e-05,0.85594]
[1777706761273,48.5,78325.86,0.0,-0.99492,1e-05,0.85593]
[1777706766309,48.5,78325.62,0.0,-0.99492,1e-05,0.85574]
[1777706771755,48.5,78325.64,0.0,-0.99492,1e-05,0.85575]
[1777706771822,48.5,78325.64,0.0,-0.99492,1e-05,0.85575]
[1777706771828,48.5,78325.64,0.0,-0.99492,1e-05,0.85575]
[1777706772076,48.5,78325.64,0.0,-0.99492,1e-05,0.85575]
[1777706772177,48.5,78325.65,0.0,-0.99492,1e-05,0.85576]
[1777706781414,48.5,78324.47,0.0,-0.99492,1e-05,0.85483]
[1777706789470,48.5,78325.31,0.0,-0.99492,1e-05,0.85549]
[1777706791410,48.5,78325.28,0.0,-0.99492,1e-05,0.85547]
[1777706791469,48.5,78325.28,0.0,-0.99492,1e-05,0.85547]
[1777706791576,48.5,78325.28,0.0,-0.99492,1e-05,0.85547]
[1777706791674,48.5,78325.32,0.0,-0.99493,1e-05,0.85437]
[1777706797526,48.5,78326.85,0.0,-0.99492,1e-05,0.85558]
[1777706799176,48.5,78326.85,0.0,-0.99492,1e-05,0.85558]
[1777706799180,48.5,78326.6,0.0,-0.99492,1e-05,0.85538]
[1777706799325,48.5,78326.6,0.0,-0.99492,1e-05,0.85538]
[1777706799370,48.5,78326.6,0.0,-0.99492,1e-05,0.85538]
[1777706799579,48.5,78326.6,0.0,-0.99492,1e-05,0.85538]
[1777706806589,48.5,78326.13,0.0,-0.99492,1e-05,0.85501]
[1777706808491,48.5,78326.45,0.0,-0.99492,1e-05,0.85526]
[1777706808557,48.5,78326.45,0.0,-0.99492,1e-05,0.85526]
[1777706808577,48.5,78326.45,0.0,-0.99492,1e-05,0.85526]
[1777706808602,48.5,78326.31,0.0,-0.99492,1e-05,0.85515]
[1777706813638,48.5,78326.35,0.0,-0.99492,1e-05,0.85518]
[1777706816307,48.5,78325.18,0.0,-0.99493,1e-05,0.85426]
[1777706816327,48.5,78325.18,0.0,-0.99493,1e-05,0.85426]
[1777706816410,48.5,78325.45,0.0,-0.99492,1e-05,0.85447]
[1777706816575,48.5,78325.45,0.0,-0.99492,1e-05,0.85447]
[1777706816659,48.5,78325.16,0.0,-0.99493,1e-05,0.85425]
[1777706821336,48.5,78325.07,0.0,-0.99493,1e-05,0.85418]
[1777706821579,48.5,78324.2,0.0,-0.99493,1e-05,0.85349]
[1777706826729,48.5,78323.98,0.0,-0.99493,1e-05,0.85332]
[1777706829035,48.5,78324.23,0.0,-0.99493,1e-05,0.85351]
[1777706829076,48.5,78324.23,0.0,-0.99493,1e-05,0.85351]
[1777706829216,48.5,78324.23,0.0,-0.99493,1e-05,0.85351]
[1777706829325,48.5,78324.23,0.0,-0.99493,1e-05,0.85351]
[1777706829318,48.5,78324.01,0.0,-0.99493,1e-05,0.85334]
[1777706834785,48.5,78324.05,0.0,-0.99493,1e-05,0.85337]
[1777706840827,48.5,78324.1,0.0,-0.99493,1e-05,0.85341]
[1777706847284,48.5,78323.97,0.0,-0.99493,1e-05,0.85331]
[1777706847326,48.5,78323.97,0.0,-0.99493,1e-05,0.85331]
[1777706847300,48.5,78324.15,0.0,-0.99493,1e-05,0.85345]
[1777706847578,48.5,78324.15,0.0,-0.99493,1e-05,0.85345]
[1777706847827,48.5,78324.15,0.0,-0.99493,1e-05,0.85345]
[1777706855932,48.5,78324.87,0.0,-0.99493,1e-05,0.85289]
[1777706861974,48.5,78324.98,0.0,-0.99493,1e-05,0.85298]
[1777706871036,48.5,78324.76,0.0,-0.99493,1e-05,0.8528]
[1777706876072,48.5,78325.79,0.0,-0.99493,1e-05,0.85361]
[1777706877757,48.5,78325.62,0.0,-0.99493,1e-05,0.85348]
[1777706877826,48.5,78325.62,0.0,-0.99493,1e-05,0.85348]
[1777706877862,48.5,78325.62,0.0,-0.99493,1e-05,0.85348]
[1777706878075,48.5,78325.62,0.0,-0.99493,1e-05,0.85348]
[1777706878086,48.5,78325.42,0.0,-0.99493,1e-05,0.85332]
[1777706882073,48.5,78324.71,0.0,-0.99493,1e-05,0.85276]
[1777706882325,48.5,78324.71,0.0,-0.99493,1e-05,0.85276]
[1777706882114,48.5,78324.1,0.0,-0.99494,1e-05,0.85228]
[1777706888677,48.5,78324.06,0.0,-0.99494,1e-05,0.85225]
[1777706888827,48.5,78324.06,0.0,-0.99494,1e-05,0.85225]
[1777706894198,48.5,78324.14,0.0,-0.99494,1e-05,0.85232]
[1777706899233,48.5,78324.18,0.0,-0.99494,1e-05,0.85235]
[1777706904268,48.5,78324.21,0.0,-0.99494,1e-05,0.85237]
[1777706910310,48.5,78324.02,0.0,-0.99494,1e-05,0.85222]
[1777706917359,48.5,78324.57,0.0,-0.99494,1e-05,0.85153]
[1777706918750,48.5,78324.67,0.0,-0.99494,1e-05,0.8516]
[1777706918825,48.5,78324.67,0.0,-0.99494,1e-05,0.8516]
[1777706918904,48.5,78324.67,0.0,-0.99494,1e-05,0.8516]
[1777706919076,48.5,78324.67,0.0,-0.99494,1e-05,0.8516]
[1777706919178,48.5,78324.67,0.0,-0.99494,1e-05,0.8516]
[1777706922394,48.5,78322.25,0.0,-0.99495,1e-05,0.84971]
[1777706923329,48.5,78322.25,0.0,-0.99495,1e-05,0.84971]
[1777706923391,48.5,78322.25,0.0,-0.99495,1e-05,0.84971]
[1777706923401,48.5,78322.11,0.0,-0.99495,1e-05,0.8496]
[1777706923577,48.5,78322.11,0.0,-0.99495,1e-05,0.8496]
[1777706931457,48.5,78322.01,0.0,-0.99496,1e-05,0.84952]
[1777706936492,48.5,78322.13,0.0,-0.99495,1e-05,0.84961]
[1777706941527,48.5,78320.18,0.0,-0.99496,1e-05,0.84808]
[1777706942786,48.5,78320.18,0.0,-0.99496,1e-05,0.84808]
[1777706942826,48.5,78320.18,0.0,-0.99496,1e-05,0.84808]
[1777706942931,48.5,78320.18,0.0,-0.99496,1e-05,0.84808]
[1777706943077,48.5,78320.18,0.0,-0.99496,1e-05,0.84808]
[1777706943178,48.5,78319.33,0.0,-0.99497,1e-05,0.84742]
[1777706948422,48.5,78319.02,0.0,-0.99497,1e-05,0.84718]
[1777706948432,48.5,78319.02,0.0,-0.99497,1e-05,0.84718]
[1777706948575,48.5,78319.17,0.0,-0.99497,1e-05,0.84729]
[1777706948659,48.5,78319.22,0.0,-0.99497,1e-05,0.84733]
[1777706956635,48.5,78319.02,0.0,-0.99497,1e-05,0.84718]
[1777706958602,48.5,78319.16,0.0,-0.99497,1e-05,0.84729]
[1777706958731,48.5,78319.16,0.0,-0.99497,1e-05,0.84729]
[1777706958826,48.5,78319.16,0.0,-0.99497,1e-05,0.84729]
[1777706958927,48.5,78319.22,0.0,-0.99497,1e-05,0.84733]
[1777706964705,48.5,78318.93,0.0,-0.99497,1e-05,0.84711]
[1777706976590,48.5,78318.93,0.0,-0.99497,1e-05,0.84711]
[1777706976770,48.5,78318.93,0.0,-0.99497,1e-05,0.84711]
[1777706976826,48.5,78318.93,0.0,-0.99497,1e-05,0.84711]
[1777706976864,48.5,78318.93,0.0,-0.99498,1e-05,0.84598]
[1777706983838,48.5,78318.58,0.0,-0.99498,1e-05,0.84571]
[1777706988873,48.5,78318.86,0.0,-0.99498,1e-05,0.84593]
[1777706993908,48.5,78318.68,0.0,-0.99498,1e-05,0.84579]
[1777706998943,48.5,78318.97,0.0,-0.99498,1e-05,0.84601]
[1777707006999,48.5,78318.15,0.0,-0.99498,1e-05,0.84537]
[1777707012035,48.5,78318.36,0.0,-0.99498,1e-05,0.84554]
[1777707016900,48.5,78318.26,0.0,-0.99498,1e-05,0.84546]
[1777707017075,48.5,78318.26,0.0,-0.99498,1e-05,0.84546]
[1777707017084,48.5,78318.26,0.0,-0.99498,1e-05,0.84546]
[1777707017328,48.5,78318.26,0.0,-0.99498,1e-05,0.84546]
[1777707017430,48.5,78318.19,0.0,-0.99498,1e-05,0.84541]
[1777707023112,48.5,78318.61,0.0,-0.99498,1e-05,0.84573]
[1777707028141,48.5,78318.32,0.0,-0.99498,1e-05,0.84551]
[1777707028260,48.5,78318.32,0.0,-0.99498,1e-05,0.84551]
[1777707028325,48.5,78318.32,0.0,-0.99498,1e-05,0.84551]
[1777707028354,48.5,78318.77,0.0,-0.99498,1e-05,0.84586]
[1777707034188,48.5,78318.24,0.0,-0.99499,1e-05,0.84432]
[1777707035196,48.5,78324.45,0.0,-0.99496,1e-05,0.84918]
[1777707036061,48.5,78324.45,0.0,-0.99496,1e-05,0.84918]
[1777707036075,48.5,78324.45,0.0,-0.99496,1e-05,0.84918]
[1777707036243,48.5,78324.45,0.0,-0.99496,1e-05,0.84918]
[1777707036324,48.5,78324.45,0.0,-0.99496,1e-05,0.84918]
[1777707036426,48.5,78324.53,0.0,-0.99496,1e-05,0.84924]
[1777707042245,48.5,78324.34,0.0,-0.99496,1e-05,0.84909]
[1777707044532,48.5,78324.73,0.0,-0.99495,1e-05,0.8494]
[1777707044575,48.5,78324.69,0.0,-0.99495,1e-05,0.84937]
[1777707044665,48.5,78324.69,0.0,-0.99495,1e-05,0.84937]
[1777707044829,48.5,78324.69,0.0,-0.99495,1e-05,0.84937]
[1777707045266,48.5,78324.86,0.0,-0.99495,1e-05,0.8495]
[1777707059364,48.5,78324.89,0.0,-0.99495,1e-05,0.84952]
[1777707063392,48.5,78321.31,0.0,-0.99497,1e-05,0.84672]
[1777707064109,48.5,78321.31,0.0,-0.99497,1e-05,0.84672]
[1777707064325,48.5,78321.31,0.0,-0.99497,1e-05,0.84672]
[1777707064367,48.5,78321.31,0.0,-0.99497,1e-05,0.84672]
[1777707064580,48.5,78321.31,0.0,-0.99497,1e-05,0.84672]
[1777707064399,48.5,78315.03,0.0,-0.995,1e-05,0.84182]
[1777707069434,48.5,78314.63,0.0,-0.99501,1e-05,0.84151]
[1777707070320,48.5,78314.63,0.0,-0.99501,1e-05,0.84151]
[1777707070330,48.5,78314.63,0.0,-0.99501,1e-05,0.84151]
[1777707070441,48.5,78312.05,0.0,-0.99502,1e-05,0.83951]
[1777707071126,48.5,78312.05,0.0,-0.99502,1e-05,0.83951]
[1777707071330,48.5,78312.05,0.0,-0.99502,1e-05,0.83951]
[1777707076483,48.5,78313.04,0.0,-0.99501,1e-05,0.84027]
[1777707079565,48.5,78313.31,0.0,-0.99501,1e-05,0.84048]
[1777707079576,48.5,78313.31,0.0,-0.99501,1e-05,0.84048]
[1777707079868,48.5,78313.23,0.0,-0.99501,1e-05,0.84042]
[1777707080075,48.5,78313.23,0.0,-0.99501,1e-05,0.84042]
[1777707080079,48.5,78313.23,0.0,-0.99501,1e-05,0.84042]
[1777707085546,48.5,78312.92,0.0,-0.99502,1e-05,0.84018]
[1777707090581,48.5,78312.39,0.0,-0.99502,1e-05,0.83977]
[1777707092892,48.5,78312.17,0.0,-0.99503,1e-05,0.83848]
[1777707093077,48.5,78312.17,0.0,-0.99503,1e-05,0.83848]
[1777707093241,48.5,78312.17,0.0,-0.99503,1e-05,0.83848]
[1777707093325,48.5,78312.17,0.0,-0.99503,1e-05,0.83848]
[1777707093602,48.5,78312.12,0.0,-0.99503,1e-05,0.83844]
[1777707099644,48.5,78312.12,0.0,-0.99503,1e-05,0.83844]
[1777707100990,48.5,78312.12,0.0,-0.99503,1e-05,0.83844]
[1777707101017,48.5,78312.12,0.0,-0.99503,1e-05,0.83844]
[1777707101092,48.5,78311.93,0.0,-0.99503,1e-05,0.8383]
[1777707102057,48.5,78311.93,0.0,-0.99503,1e-05,0.8383]
[1777707102075,48.5,78311.93,0.0,-0.99503,1e-05,0.8383]
[1777707102135,48.5,78305.42,0.0,-0.99506,1e-05,0.83326]
[1777707104679,48.5,78304.01,0.0,-0.99507,1e-05,0.83217]
[1777707106712,48.5,78303.58,0.0,-0.99507,1e-05,0.83184]
[1777707106831,48.5,78303.58,0.0,-0.99507,1e-05,0.83184]
[1777707109913,48.5,78303.64,0.0,-0.99507,1e-05,0.83189]
[1777707110075,48.5,78303.64,0.0,-0.99507,1e-05,0.83189]
[1777707110177,48.5,78302.48,0.0,-0.99507,1e-05,0.831]
[1777707117461,48.5,78301.75,0.0,-0.99508,1e-05,0.83043]
[1777707117575,48.5,78301.75,0.0,-0.99508,1e-05,0.83043]
[1777707120791,48.5,78299.08,0.0,-0.99509,1e-05,0.82838]
[1777707122407,48.5,78299.08,0.0,-0.99509,1e-05,0.82838]
[1777707122575,48.5,78299.08,0.0,-0.99509,1e-05,0.82838]
[1777707124054,48.5,78297.11,0.0,-0.9951,1e-05,0.82687]
[1777707124074,48.5,78297.11,0.0,-0.9951,1e-05,0.82687]
[1777707124155,48.5,78296.18,0.0,-0.99511,1e-05,0.82616]
[1777707125826,48.5,78294.23,0.0,-0.99512,1e-05,0.82466]
[1777707128950,48.5,78293.42,0.0,-0.99512,1e-05,0.82404]
[1777707129080,48.5,78293.42,0.0,-0.99512,1e-05,0.82404]
[1777707135896,48.5,78292.31,0.0,-0.99513,1e-05,0.8232]
[1777707140931,48.5,78291.17,0.0,-0.99513,0.0,0.82233]
[1777707143876,48.5,78291.13,0.0,-0.99513,0.0,0.8223]
[1777707144078,48.5,78291.13,0.0,-0.99513,0.0,0.8223]
[1777707144112,48.5,78290.59,0.0,-0.99513,0.0,0.82188]
[1777707144680,48.5,78290.59,0.0,-0.99513,0.0,0.82188]
[1777707144826,48.5,78290.59,0.0,-0.99513,0.0,0.82188]
[1777707149994,48.5,78292.07,0.0,-0.99513,1e-05,0.82301]
[1777707155029,48.5,78291.99,0.0,-0.99513,0.0,0.82185]
[1777707158932,48.5,78291.89,0.0,-0.99513,0.0,0.82178]
[1777707159076,48.5,78291.89,0.0,-0.99513,0.0,0.82178]
[1777707159398,48.5,78291.89,0.0,-0.99513,0.0,0.82178]
[1777707159579,48.5,78291.89,0.0,-0.99513,0.0,0.82178]
[1777707159680,48.5,78291.89,0.0,-0.99513,0.0,0.82178]
[1777707165100,48.5,78290.34,0.0,-0.99514,0.0,0.82059]
[1777707167195,48.5,78290.12,0.0,-0.99514,0.0,0.82043]
[1777707167325,48.5,78290.12,0.0,-0.99514,0.0,0.82043]
[1777707167426,48.5,78290.23,0.0,-0.99514,0.0,0.82051]
[1777707167699,48.5,78290.23,0.0,-0.99514,0.0,0.82051]
[1777707167828,48.5,78290.23,0.0,-0.99514,0.0,0.82051]
[1777707173158,48.5,78290.14,0.0,-0.99514,0.0,0.82044]
[1777707178193,48.5,78290.22,0.0,-0.99514,0.0,0.8205]
[1777707183227,48.5,78290.55,0.0,-0.99514,0.0,0.82075]
[1777707185543,48.5,78290.52,0.0,-0.99514,0.0,0.82073]
[1777707185578,48.5,78290.52,0.0,-0.99514,0.0,0.82073]
[1777707185644,48.5,78293.16,0.0,-0.99513,1e-05,0.82275]
[1777707186249,48.5,78298.54,0.0,-0.9951,1e-05,0.82686]
[1777707191284,48.5,78299.02,0.0,-0.9951,1e-05,0.82723]
[1777707192332,48.5,78299.02,0.0,-0.9951,1e-05,0.82723]
[1777707192575,48.5,78299.02,0.0,-0.9951,1e-05,0.82723]
[1777707197988,48.5,78298.53,0.0,-0.9951,1e-05,0.82685]
[1777707198079,48.5,78298.53,0.0,-0.9951,1e-05,0.82685]
[1777707198333,48.5,78298.37,0.0,-0.9951,1e-05,0.82673]
[1777707199866,48.5,78298.48,0.0,-0.9951,1e-05,0.82682]
[1777707200076,48.5,78298.48,0.0,-0.9951,1e-05,0.82682]
[1777707204684,48.5,78298.88,0.0,-0.9951,1e-05,0.82712]
[1777707204897,48.5,78298.88,0.0,-0.9951,1e-05,0.82712]
[1777707205075,48.5,78298.88,0.0,-0.9951,1e-05,0.82712]
[1777707205382,48.5,78294.9,0.0,-0.99512,1e-05,0.82407]
[1777707206894,48.5,78293.86,0.0,-0.99512,1e-05,0.82328]
[1777707207075,48.5,78293.86,0.0,-0.99512,1e-05,0.82328]
[1777707207396,48.5,78291.59,0.0,-0.99514,0.0,0.82155]
[1777707207825,48.5,78291.59,0.0,-0.99514,0.0,0.82155]
[1777707208403,48.5,78291.57,0.0,-0.99514,0.0,0.82153]
[1777707209410,48.5,78290.16,0.0,-0.99514,0.0,0.82046]
[1777707212431,48.5,78288.31,0.0,-0.99516,0.0,0.81795]
[1777707213309,48.5,78288.31,0.0,-0.99516,0.0,0.81795]
[1777707213325,48.5,78288.31,0.0,-0.99516,0.0,0.81795]
[1777707218474,48.5,78287.28,0.0,-0.99516,0.0,0.81717]
[1777707219007,48.5,78287.28,0.0,-0.99516,0.0,0.81717]
[1777707219074,48.5,78287.28,0.0,-0.99516,0.0,0.81717]
[1777707224516,48.5,78287.03,0.0,-0.99516,0.0,0.81698]
[1777707227154,48.5,78287.36,0.0,-0.99516,0.0,0.81723]
[1777707227324,48.5,78287.36,0.0,-0.99516,0.0,0.81723]
[1777707229828,48.5,78287.21,0.0,-0.99516,0.0,0.81712]
[1777707230559,48.5,78287.38,0.0,-0.99516,0.0,0.81725]
[1777707234458,48.5,78286.33,0.0,-0.99517,0.0,0.81645]
[1777707234576,48.5,78286.33,0.0,-0.99517,0.0,0.81645]
[1777707241636,48.5,78287.22,0.0,-0.99516,0.0,0.81713]
[1777707243386,48.5,78286.85,0.0,-0.99517,0.0,0.81684]
[1777707243575,48.5,78286.85,0.0,-0.99517,0.0,0.81684]
[1777707244602,48.5,78287.06,0.0,-0.99516,0.0,0.817]
[1777707244657,48.5,78286.84,0.0,-0.99517,0.0,0.81684]
[1777707244825,48.5,78286.84,0.0,-0.99517,0.0,0.81684]
[1777707250801,48.5,78286.82,0.0,-0.99517,0.0,0.81682]
[1777707256610,48.5,78285.74,0.0,-0.99517,0.0,0.816]
[1777707256826,48.5,78284.45,0.0,-0.99518,0.0,0.81502]
[1777707263718,48.5,78282.78,0.0,-0.99519,0.0,0.81376]
[1777707263826,48.5,78282.78,0.0,-0.99519,0.0,0.81376]
[1777707264266,48.5,78282.78,0.0,-0.99519,0.0,0.81376]
[1777707264327,48.5,78282.78,0.0,-0.99519,0.0,0.81376]
[1777707264428,48.5,78282.74,0.0,-0.99519,0.0,0.81373]
[1777707266811,48.5,78278.36,0.0,-0.99521,0.0,0.81042]
[1777707268076,48.5,78278.36,0.0,-0.99521,0.0,0.81042]
[1777707268326,48.5,78278.36,0.0,-0.99521,0.0,0.81042]
[1777707272828,48.5,78274.0,0.0,-0.99524,0.0,0.80606]
[1777707273077,48.5,78274.0,0.0,-0.99524,0.0,0.80606]
[1777707273178,48.5,78273.7,0.0,-0.99524,0.0,0.80583]
[1777707278895,48.5,78273.18,0.0,-0.99524,0.0,0.80544]
[1777707283930,48.5,78273.48,0.0,-0.99524,0.0,0.80567]
[1777707285116,48.5,78273.48,0.0,-0.99524,0.0,0.80567]
[1777707285324,48.5,78273.48,0.0,-0.99524,0.0,0.80567]
[1777707290982,48.5,78273.4,0.0,-0.99524,0.0,0.80561]
[1777707296017,48.5,78273.19,0.0,-0.99524,0.0,0.80545]
[1777707300348,48.5,78272.51,0.0,-0.99524,0.0,0.80494]
[1777707300575,48.5,78272.51,0.0,-0.99524,0.0,0.80494]
[1777707302512,48.5,78273.05,0.0,-0.99524,0.0,0.80534]
[1777707302576,48.5,78273.05,0.0,-0.99524,0.0,0.80534]
[1777707302677,48.5,78273.08,0.0,-0.99524,0.0,0.80537]
[1777707308101,48.5,78273.01,0.0,-0.99524,0.0,0.80531]
[1777707309315,48.5,78273.01,0.0,-0.99524,0.0,0.80531]
[1777707309327,48.5,78273.01,0.0,-0.99524,0.0,0.80531]
[1777707315149,48.5,78272.99,0.0,-0.99524,0.0,0.8053]
[1777707320184,48.5,78274.35,0.0,-0.99523,0.0,0.80632]
[1777707321087,48.5,78274.35,0.0,-0.99523,0.0,0.80632]
[1777707321325,48.5,78274.35,0.0,-0.99523,0.0,0.80632]
[1777707323249,48.5,78274.37,0.0,-0.99523,0.0,0.80633]
[1777707323325,48.5,78274.37,0.0,-0.99523,0.0,0.80633]
[1777707323835,48.5,78274.37,0.0,-0.99523,0.0,0.80633]
[1777707323350,48.5,78280.03,0.0,-0.99521,0.0,0.81059]
[1777707331262,48.5,78279.98,0.0,-0.99521,0.0,0.80947]
[1777707336297,48.5,78279.97,0.0,-0.99521,0.0,0.80946]
[1777707342339,48.5,78279.47,0.0,-0.99521,0.0,0.80908]
[1777707349388,48.5,78279.54,0.0,-0.99521,0.0,0.80914]
[1777707354423,48.5,78277.7,0.0,-0.99522,0.0,0.80775]
[1777707355445,48.5,78277.7,0.0,-0.99522,0.0,0.80775]
[1777707355575,48.5,78277.7,0.0,-0.99522,0.0,0.80775]
[1777707355676,48.5,78277.7,0.0,-0.99522,0.0,0.80775]
[1777707361472,48.5,78277.82,0.0,-0.99522,0.0,0.80784]
[1777707367514,48.5,78277.65,0.0,-0.99522,0.0,0.80771]
[1777707372548,48.5,78277.18,0.0,-0.99523,0.0,0.80736]
[1777707378591,48.5,78277.38,0.0,-0.99522,0.0,0.80751]
[1777707384633,48.5,78276.96,0.0,-0.99523,0.0,0.80719]
[1777707388662,48.5,78273.62,0.0,-0.99524,0.0,0.80469]
[1777707393697,48.5,78271.72,0.0,-0.99526,0.0,0.80218]
[1777707398731,48.5,78271.41,0.0,-0.99526,0.0,0.80195]
[1777707404774,48.5,78269.86,0.0,-0.99527,0.0,0.80079]
[1777707409811,48.5,78268.51,0.0,-0.99527,0.0,0.79979]
[1777707415853,48.5,78269.33,0.0,-0.99527,0.0,0.8004]
[1777707419881,48.5,78265.03,0.0,-0.99529,0.0,0.79719]
[1777707423909,48.5,78262.08,0.0,-0.99531,0.0,0.795]
[1777707426929,48.5,78258.88,0.0,-0.99532,0.0,0.79263]
[1777707429951,48.5,78255.98,0.0,-0.99534,0.0,0.79048]
[1777707430821,48.5,78255.98,0.0,-0.99534,0.0,0.79048]
[1777707430826,48.5,78255.98,0.0,-0.99534,0.0,0.79048]
[1777707430958,48.5,78252.66,0.0,-0.99535,0.0,0.78804]
[1777707435993,48.5,78252.94,0.0,-0.99535,0.0,0.78824]
[1777707440156,48.5,78252.47,0.0,-0.99535,0.0,0.7879]
[1777707440324,48.5,78252.47,0.0,-0.99535,0.0,0.7879]
[1777707440383,48.5,78252.07,0.0,-0.99535,0.0,0.7876]
[1777707446460,48.5,78252.05,0.0,-0.99535,0.0,0.78759]
[1777707449827,48.5,78252.01,0.0,-0.99535,0.0,0.78756]
[1777707455742,48.5,78251.31,0.0,-0.99536,0.0,0.78598]
[1777707455749,48.5,78251.31,0.0,-0.99536,0.0,0.78598]
[1777707455833,48.5,78251.31,0.0,-0.99536,0.0,0.78598]
[1777707455843,48.5,78251.21,0.0,-0.99536,0.0,0.7859]
[1777707461169,48.5,78250.46,0.0,-0.99537,0.0,0.78535]
[1777707463283,48.5,78250.46,0.0,-0.99537,0.0,0.78535]
[1777707463326,48.5,78250.46,0.0,-0.99537,0.0,0.78535]
[1777707463375,48.5,78250.46,0.0,-0.99537,0.0,0.78535]
[1777707470232,48.5,78250.33,0.0,-0.99537,0.0,0.78526]
[1777707474043,48.5,78250.4,0.0,-0.99537,0.0,0.78531]
[1777707474075,48.5,78250.4,0.0,-0.99537,0.0,0.78531]
[1777707474095,48.5,78250.4,0.0,-0.99537,0.0,0.78531]
[1777707474325,48.5,78250.4,0.0,-0.99537,0.0,0.78531]
[1777707474373,48.5,78250.24,0.0,-0.99537,0.0,0.78519]
[1777707481309,48.5,78250.49,0.0,-0.99537,0.0,0.78537]
[1777707487351,48.5,78250.32,0.0,-0.99537,0.0,0.78525]
[1777707492387,48.5,78250.2,0.0,-0.99537,0.0,0.78516]
[1777707495118,48.5,78250.02,0.0,-0.99537,0.0,0.78503]
[1777707495210,48.5,78250.02,0.0,-0.99537,0.0,0.78503]
[1777707495326,48.5,78250.02,0.0,-0.99537,0.0,0.78503]
[1777707495427,48.5,78250.02,0.0,-0.99537,0.0,0.78503]
[1777707500443,48.5,78249.34,0.0,-0.99537,0.0,0.78453]
[1777707502223,48.5,78249.44,0.0,-0.99537,0.0,0.7846]
[1777707502273,48.5,78249.44,0.0,-0.99537,0.0,0.7846]
[1777707502330,48.5,78249.44,0.0,-0.99537,0.0,0.7846]
[1777707502457,48.5,78249.57,0.0,-0.99537,0.0,0.7847]
[1777707507766,48.5,78247.85,0.0,-0.99538,0.0,0.78344]
[1777707507774,48.5,78247.85,0.0,-0.99538,0.0,0.78344]
[1777707507828,48.5,78247.85,0.0,-0.99538,0.0,0.78344]
[1777707507868,48.5,78247.85,0.0,-0.99538,0.0,0.78344]
[1777707512210,48.5,78245.04,0.0,-0.9954,0.0,0.78032]
[1777707512219,48.5,78245.04,0.0,-0.9954,0.0,0.78032]
[1777707512330,48.5,78245.04,0.0,-0.9954,0.0,0.78032]
[1777707512530,48.5,78243.86,0.0,-0.99541,0.0,0.77946]
[1777707517565,48.5,78244.07,0.0,-0.9954,0.0,0.77961]
[1777707521593,48.5,78248.0,0.0,-0.99539,0.0,0.78248]
[1777707522773,48.5,78248.0,0.0,-0.99539,0.0,0.78248]
[1777707522778,48.5,78248.0,0.0,-0.99539,0.0,0.78248]
[1777707522830,48.5,78248.0,0.0,-0.99539,0.0,0.78248]
[1777707522931,48.5,78247.99,0.0,-0.99539,0.0,0.78248]
[1777707528677,48.5,78246.63,0.0,-0.99539,0.0,0.78148]
[1777707528733,48.5,78246.63,0.0,-0.99539,0.0,0.78148]
[1777707528828,48.5,78246.63,0.0,-0.99539,0.0,0.78148]
[1777707528930,48.5,78246.63,0.0,-0.99539,0.0,0.78148]
[1777707534667,48.5,78246.63,0.0,-0.99539,0.0,0.78148]
[1777707540725,48.5,78246.52,0.0,-0.99539,0.0,0.7814]
[1777707542988,48.5,78246.25,0.0,-0.99539,0.0,0.7812]
[1777707543059,48.5,78246.25,0.0,-0.99539,0.0,0.7812]
[1777707543083,48.5,78246.25,0.0,-0.99539,0.0,0.7812]
[1777707550796,48.5,78246.36,0.0,-0.99539,0.0,0.78128]
[1777707552195,48.5,78246.18,0.0,-0.99539,0.0,0.78115]
[1777707552330,48.5,78246.18,0.0,-0.99539,0.0,0.78115]
[1777707552580,48.5,78246.18,0.0,-0.99539,0.0,0.78115]
[1777707552810,48.5,78246.88,0.0,-0.99539,0.0,0.78166]
[1777707560866,48.5,78247.11,0.0,-0.99539,0.0,0.78183]
[1777707562564,48.5,78247.02,0.0,-0.99539,0.0,0.78177]
[1777707562575,48.5,78247.02,0.0,-0.99539,0.0,0.78177]
[1777707562615,48.5,78247.02,0.0,-0.99539,0.0,0.78177]
[1777707562832,48.5,78247.02,0.0,-0.99539,0.0,0.78177]
[1777707562887,48.5,78247.02,0.0,-0.99539,0.0,0.78177]
[1777707567916,48.5,78247.08,0.0,-0.99539,0.0,0.78181]
[1777707572951,48.5,78247.75,0.0,-0.99539,0.0,0.78124]
[1777707573587,48.5,78247.75,0.0,-0.99539,0.0,0.78124]
[1777707573595,48.5,78247.75,0.0,-0.99539,0.0,0.78124]
[1777707573828,48.5,78247.75,0.0,-0.99539,0.0,0.78124]
[1777707573958,48.5,78247.78,0.0,-0.99539,0.0,0.78126]
[1777707576979,48.5,78250.77,0.0,-0.99538,0.0,0.78345]
[1777707577455,48.5,78250.77,0.0,-0.99538,0.0,0.78345]
[1777707577462,48.5,78250.77,0.0,-0.99538,0.0,0.78345]
[1777707577580,48.5,78250.77,0.0,-0.99538,0.0,0.78345]
[1777707577986,48.5,78252.4,0.0,-0.99537,0.0,0.78465]
[1777707584028,48.5,78252.37,0.0,-0.99537,0.0,0.78463]
[1777707588340,48.5,78252.37,0.0,-0.99537,0.0,0.78463]
[1777707588346,48.5,78252.37,0.0,-0.99537,0.0,0.78463]
[1777707588577,48.5,78252.37,0.0,-0.99537,0.0,0.78463]
[1777707589062,48.5,78252.41,0.0,-0.99537,0.0,0.78466]
[1777707594143,48.5,78253.37,0.0,-0.99537,0.0,0.78536]
[1777707599550,48.5,78253.37,0.0,-0.99537,0.0,0.78536]
[1777707599579,48.5,78253.37,0.0,-0.99537,0.0,0.78536]
[1777707599606,48.5,78253.37,0.0,-0.99537,0.0,0.78536]
[1777707599826,48.5,78253.37,0.0,-0.99537,0.0,0.78536]
[1777707599929,48.5,78253.58,0.0,-0.99537,0.0,0.78551]
[1777707605755,48.5,78254.44,0.0,-0.99536,0.0,0.78615]
[1777707605830,48.5,78254.44,0.0,-0.99536,0.0,0.78615]
[1777707605842,48.5,78254.44,0.0,-0.99536,0.0,0.78615]
[1777707606086,48.5,78254.44,0.0,-0.99536,0.0,0.78615]
[1777707605931,48.5,78254.39,0.0,-0.99536,0.0,0.78611]
[1777707611263,48.5,78254.06,0.0,-0.99536,0.0,0.78587]
[1777707615292,48.5,78251.37,0.0,-0.99538,0.0,0.78389]
[1777707616644,48.5,78251.37,0.0,-0.99538,0.0,0.78389]
[1777707616650,48.5,78251.37,0.0,-0.99538,0.0,0.78389]
[1777707616828,48.5,78251.37,0.0,-0.99538,0.0,0.78389]
[1777707616920,48.5,78250.05,0.0,-0.99538,0.0,0.78292]
[1777707622341,48.5,78247.73,0.0,-0.99539,0.0,0.78123]
[1777707625185,48.5,78247.86,0.0,-0.99539,0.0,0.78132]
[1777707625262,48.5,78247.86,0.0,-0.99539,0.0,0.78132]
[1777707625329,48.5,78247.86,0.0,-0.99539,0.0,0.78132]
[1777707625361,48.5,78246.26,0.0,-0.9954,0.0,0.78015]
[1777707629202,48.5,78245.68,0.0,-0.9954,0.0,0.77973]
[1777707629250,48.5,78245.68,0.0,-0.9954,0.0,0.77973]
[1777707629328,48.5,78245.68,0.0,-0.9954,0.0,0.77973]
[1777707629390,48.5,78245.71,0.0,-0.9954,0.0,0.77975]
[1777707634425,48.5,78245.75,0.0,-0.99541,0.0,0.77872]
[1777707638982,48.5,78245.73,0.0,-0.99541,0.0,0.7787]
[1777707639070,48.5,78245.73,0.0,-0.99541,0.0,0.7787]
[1777707639084,48.5,78245.73,0.0,-0.99541,0.0,0.7787]
[1777707639083,48.5,78245.68,0.0,-0.99541,0.0,0.77867]
[1777707644122,48.5,78245.45,0.0,-0.99541,0.0,0.7785]
[1777707644205,48.5,78245.44,0.0,-0.99541,0.0,0.77849]
[1777707644327,48.5,78245.44,0.0,-0.99541,0.0,0.77849]
[1777707644495,48.5,78245.18,0.0,-0.99541,0.0,0.7783]
[1777707649529,48.5,78243.06,0.0,-0.99542,0.0,0.77676]
[1777707650730,48.5,78243.06,0.0,-0.99542,0.0,0.77676]
[1777707650802,48.5,78243.06,0.0,-0.99542,0.0,0.77676]
[1777707650835,48.5,78243.06,0.0,-0.99542,0.0,0.77676]
[1777707650937,48.5,78241.04,0.0,-0.99543,0.0,0.77529]
[1777707656579,48.5,78241.1,0.0,-0.99543,0.0,0.77533]
[1777707661220,48.5,78240.72,0.0,-0.99543,0.0,0.77506]
[1777707661275,48.5,78240.72,0.0,-0.99543,0.0,0.77506]
[1777707661326,48.5,78240.72,0.0,-0.99543,0.0,0.77506]
[1777707661614,48.5,78240.36,0.0,-0.99543,0.0,0.77479]
[1777707666650,48.5,78241.06,0.0,-0.99543,0.0,0.7753]
[1777707671685,48.5,78241.56,0.0,-0.99543,0.0,0.77567]
[1777707674498,48.5,78242.09,0.0,-0.99543,0.0,0.77605]
[1777707674578,48.5,78242.09,0.0,-0.99543,0.0,0.77605]
[1777707674608,48.5,78242.09,0.0,-0.99543,0.0,0.77605]
[1777707674827,48.5,78242.09,0.0,-0.99543,0.0,0.77605]
[1777707674847,48.5,78242.1,0.0,-0.99543,0.0,0.77606]
[1777707680750,48.5,78242.1,0.0,-0.99543,0.0,0.77606]
[1777707685785,48.5,78242.12,0.0,-0.99543,0.0,0.77607]
[1777707690821,48.5,78242.26,0.0,-0.99543,0.0,0.77618]
[1777707697870,48.5,78242.36,0.0,-0.99543,0.0,0.77519]
[1777707702905,48.5,78242.28,0.0,-0.99543,0.0,0.77513]
[1777707704445,48.5,78242.24,0.0,-0.99543,0.0,0.77511]
[1777707704497,48.5,78242.24,0.0,-0.99543,0.0,0.77511]
[1777707704578,48.5,78242.24,0.0,-0.99543,0.0,0.77511]
[1777707704679,48.5,78242.24,0.0,-0.99543,0.0,0.77511]
[1777707711968,48.5,78241.07,0.0,-0.99544,0.0,0.77426]
[1777707714185,48.5,78241.27,0.0,-0.99544,0.0,0.7744]
[1777707714237,48.5,78241.17,0.0,-0.99544,0.0,0.77433]
[1777707714325,48.5,78241.17,0.0,-0.99544,0.0,0.77433]
[1777707717003,48.5,78235.42,0.0,-0.99546,0.0,0.77016]
[1777707718011,48.5,78232.93,0.0,-0.99548,0.0,0.76836]
[1777707718550,48.5,78232.93,0.0,-0.99548,0.0,0.76836]
[1777707718578,48.5,78232.93,0.0,-0.99548,0.0,0.76836]
[1777707718629,48.5,78232.93,0.0,-0.99548,0.0,0.76836]
[1777707718829,48.5,78232.93,0.0,-0.99548,0.0,0.76836]
[1777707719017,48.5,78232.46,0.0,-0.99548,0.0,0.76802]
[1777707726066,48.5,78232.45,0.0,-0.99548,0.0,0.76802]
[1777707728232,48.5,78232.26,0.0,-0.99548,0.0,0.76788]
[1777707728243,48.5,78232.26,0.0,-0.99548,0.0,0.76788]
[1777707728327,48.5,78231.8,0.0,-0.99548,0.0,0.76755]
[1777707729087,48.5,78231.9,0.0,-0.99548,0.0,0.76762]
[1777707734123,48.5,78230.04,0.0,-0.99549,0.0,0.76628]
[1777707739158,48.5,78227.58,0.0,-0.9955,0.0,0.76451]
[1777707739469,48.5,78227.58,0.0,-0.9955,0.0,0.76451]
[1777707739521,48.5,78227.58,0.0,-0.9955,0.0,0.76451]
[1777707739576,48.5,78227.58,0.0,-0.9955,0.0,0.76451]
[1777707740165,48.5,78227.67,0.0,-0.9955,0.0,0.76457]
[1777707745200,48.5,78226.31,0.0,-0.99551,0.0,0.7636]
[1777707747056,48.5,78226.17,0.0,-0.99551,0.0,0.7635]
[1777707747077,48.5,78226.17,0.0,-0.99551,0.0,0.7635]
[1777707747159,48.5,78226.17,0.0,-0.99551,0.0,0.7635]
[1777707747214,48.5,78226.21,0.0,-0.99551,0.0,0.76353]
[1777707747326,48.5,78226.21,0.0,-0.99551,0.0,0.76353]
[1777707755270,48.5,78226.46,0.0,-0.99551,0.0,0.76266]
[1777707756397,48.5,78226.46,0.0,-0.99551,0.0,0.76266]
[1777707756456,48.5,78226.46,0.0,-0.99551,0.0,0.76266]
[1777707756579,48.5,78226.46,0.0,-0.99551,0.0,0.76266]
[1777707756681,48.5,78226.77,0.0,-0.99551,0.0,0.76288]
[1777707761387,48.5,78225.68,0.0,-0.99552,0.0,0.7621]
[1777707761432,48.5,78225.68,0.0,-0.99552,0.0,0.7621]
[1777707761577,48.5,78225.68,0.0,-0.99552,0.0,0.7621]
[1777707761635,48.5,78226.17,0.0,-0.99551,0.0,0.76245]
[1777707767355,48.5,78226.17,0.0,-0.99551,0.0,0.76245]
[1777707773397,48.5,78225.53,0.0,-0.99552,0.0,0.762]
[1777707779439,48.5,78225.5,0.0,-0.99552,0.0,0.76197]
[1777707782780,48.5,78225.73,0.0,-0.99552,0.0,0.76214]
[1777707782827,48.5,78225.73,0.0,-0.99552,0.0,0.76214]
[1777707782914,48.5,78225.73,0.0,-0.99552,0.0,0.76214]
[1777707783076,48.5,78225.73,0.0,-0.99552,0.0,0.76214]
[1777707783096,48.5,78225.55,0.0,-0.99552,0.0,0.76201]
[1777707788658,48.5,78224.25,0.0,-0.99552,0.0,0.76108]
[1777707788767,48.5,78224.25,0.0,-0.99552,0.0,0.76108]
[1777707788831,48.5,78224.25,0.0,-0.99552,0.0,0.76108]
[1777707788933,48.5,78224.05,0.0,-0.99552,0.0,0.76094]
[1777707794547,48.5,78223.82,0.0,-0.99552,0.0,0.76077]
[1777707799582,48.5,78224.43,0.0,-0.99552,0.0,0.76121]
[1777707805624,48.5,78224.27,0.0,-0.99552,0.0,0.76109]
[1777707808462,48.5,78224.39,0.0,-0.99552,0.0,0.76118]
[1777707808575,48.5,78224.39,0.0,-0.99552,0.0,0.76118]
[1777707808593,48.5,78224.39,0.0,-0.99552,0.0,0.76118]
[1777707808827,48.5,78224.39,0.0,-0.99552,0.0,0.76118]
[1777707808856,48.5,78224.39,0.0,-0.99552,0.0,0.76118]
[1777707814688,48.5,78223.43,0.0,-0.99553,0.0,0.75945]
[1777707819723,48.5,78223.5,0.0,-0.99553,0.0,0.7595]
[1777707820766,48.5,78223.5,0.0,-0.99553,0.0,0.7595]
[1777707820827,48.5,78223.5,0.0,-0.99553,0.0,0.7595]
[1777707820840,48.5,78223.5,0.0,-0.99553,0.0,0.7595]
[1777707821077,48.5,78223.5,0.0,-0.99553,0.0,0.7595]
[1777707821107,48.5,78223.21,0.0,-0.99553,0.0,0.75929]
[1777707821737,48.5,78220.97,0.0,-0.99554,0.0,0.7577]
[1777707822912,48.5,78220.97,0.0,-0.99554,0.0,0.7577]
[1777707823077,48.5,78220.97,0.0,-0.99554,0.0,0.7577]
[1777707823825,48.5,78219.1,0.0,-0.99555,0.0,0.75636]
[1777707823874,48.5,78217.33,0.0,-0.99556,0.0,0.7551]
[1777707829794,48.5,78216.36,0.0,-0.99556,0.0,0.75441]
[1777707834829,48.5,78214.86,0.0,-0.99557,0.0,0.75335]
[1777707838026,48.5,78215.3,0.0,-0.99557,0.0,0.75366]
[1777707838076,48.5,78215.3,0.0,-0.99557,0.0,0.75366]
[1777707838179,48.5,78215.3,0.0,-0.99557,0.0,0.75366]
[1777707838326,48.5,78215.3,0.0,-0.99557,0.0,0.75366]
[1777707838384,48.5,78215.41,0.0,-0.99557,0.0,0.75374]
[1777707843892,48.5,78215.99,0.0,-0.99557,0.0,0.75415]
[1777707848927,48.5,78215.9,0.0,-0.99557,0.0,0.75409]
[1777707853331,48.5,78214.27,0.0,-0.99557,0.0,0.75293]
[1777707853345,48.5,78214.27,0.0,-0.99557,0.0,0.75293]
[1777707853576,48.5,78214.27,0.0,-0.99557,0.0,0.75293]
[1777707853626,48.5,78214.27,0.0,-0.99557,0.0,0.75293]
[1777707853828,48.5,78214.27,0.0,-0.99557,0.0,0.75293]
[1777707853962,48.5,78214.14,0.0,-0.99557,0.0,0.75284]
[1777707858997,48.5,78213.88,0.0,-0.99558,0.0,0.75265]
[1777707864032,48.5,78213.99,0.0,-0.99558,0.0,0.75273]
[1777707868244,48.5,78213.31,0.0,-0.99558,0.0,0.75225]
[1777707868327,48.5,78213.31,0.0,-0.99558,0.0,0.75225]
[1777707868333,48.5,78212.54,0.0,-0.99558,0.0,0.7517]
[1777707868470,48.5,78212.54,0.0,-0.99558,0.0,0.7517]
[1777707868578,48.5,78212.54,0.0,-0.99558,0.0,0.7517]
[1777707871664,48.5,78213.01,0.0,-0.99559,0.0,0.751]
[1777707871835,48.5,78213.01,0.0,-0.99559,0.0,0.751]
[1777707872340,48.5,78213.01,0.0,-0.99559,0.0,0.751]
[1777707872436,48.5,78216.45,0.0,-0.99557,0.0,0.75344]
[1777707872578,48.5,78216.45,0.0,-0.99557,0.0,0.75344]
[1777707873095,48.5,78216.52,0.0,-0.99557,0.0,0.75349]
[1777707879137,48.5,78216.67,0.0,-0.99557,0.0,0.7536]
[1777707880229,48.5,78216.67,0.0,-0.99557,0.0,0.7536]
[1777707880329,48.5,78216.67,0.0,-0.99557,0.0,0.7536]
[1777707887193,48.5,78216.44,0.0,-0.99557,0.0,0.75344]
[1777707893733,48.5,78216.24,0.0,-0.99557,0.0,0.75329]
[1777707893828,48.5,78216.24,0.0,-0.99557,0.0,0.75329]
[1777707893895,48.5,78216.24,0.0,-0.99557,0.0,0.75329]
[1777707894080,48.5,78216.24,0.0,-0.99557,0.0,0.75329]
[1777707894114,48.5,78216.24,0.0,-0.99557,0.0,0.75329]
[1777707899278,48.5,78222.32,0.0,-0.99554,0.0,0.75762]
[1777707899701,48.5,78222.32,0.0,-0.99554,0.0,0.75762]
[1777707899817,48.5,78222.32,0.0,-0.99554,0.0,0.75762]
[1777707899832,48.5,78222.32,0.0,-0.99554,0.0,0.75762]
[1777707900285,48.5,78222.98,0.0,-0.99554,0.0,0.75809]
[1777707901291,48.5,78225.7,0.0,-0.99553,0.0,0.76003]
[1777707903307,48.5,78246.74,0.0,-0.99543,0.0,0.77521]
[1777707904313,48.5,78245.3,0.0,-0.99544,0.0,0.77416]
[1777707906045,48.5,78244.9,0.0,-0.99544,0.0,0.77387]
[1777707906160,48.5,78244.9,0.0,-0.99544,0.0,0.77387]
[1777707906327,48.5,78244.59,0.0,-0.99544,0.0,0.77365]
[1777707907063,48.5,78244.59,0.0,-0.99544,0.0,0.77365]
[1777707907334,48.5,78241.4,0.0,-0.99545,0.0,0.77133]
[1777707908341,48.5,78239.27,0.0,-0.99546,0.0,0.76979]
[1777707913376,48.5,78239.37,0.0,-0.99546,0.0,0.76987]
[1777707917459,48.5,78239.53,0.0,-0.99546,0.0,0.76998]
[1777707917517,48.5,78239.68,0.0,-0.99546,0.0,0.77009]
[1777707917577,48.5,78239.68,0.0,-0.99546,0.0,0.77009]
[1777707918411,48.5,78239.51,0.0,-0.99546,0.0,0.76997]
[1777707922480,48.5,78239.27,0.0,-0.99546,0.0,0.76979]
[1777707922487,48.5,78239.27,0.0,-0.99546,0.0,0.76979]
[1777707922439,48.5,78234.14,0.0,-0.99549,0.0,0.76609]
[1777707922577,48.5,78234.14,0.0,-0.99549,0.0,0.76609]
[1777707924453,48.5,78233.51,0.0,-0.99549,0.0,0.76564]
[1777707929488,48.5,78233.72,0.0,-0.99549,0.0,0.76579]
[1777707935530,48.5,78233.94,0.0,-0.99549,0.0,0.7649]
[1777707936577,48.5,78233.94,0.0,-0.99549,0.0,0.7649]
[1777707936763,48.5,78233.94,0.0,-0.99549,0.0,0.7649]
[1777707936828,48.5,78233.94,0.0,-0.99549,0.0,0.7649]
[1777707936930,48.5,78233.98,0.0,-0.99549,0.0,0.76493]
[1777707942578,48.5,78234.07,0.0,-0.99549,0.0,0.765]
[1777707946823,48.5,78234.02,0.0,-0.99549,0.0,0.76496]
[1777707946969,48.5,78234.02,0.0,-0.99549,0.0,0.76496]
[1777707947076,48.5,78234.02,0.0,-0.99549,0.0,0.76496]
[1777707947177,48.5,78233.61,0.0,-0.9955,0.0,0.76466]
[1777707952649,48.5,78232.82,0.0,-0.9955,0.0,0.7641]
[1777707957683,48.5,78232.63,0.0,-0.9955,0.0,0.76396]
[1777707962719,48.5,78232.43,0.0,-0.9955,0.0,0.76382]
[1777707965623,48.5,78232.14,0.0,-0.9955,0.0,0.76361]
[1777707965821,48.5,78232.14,0.0,-0.9955,0.0,0.76361]
[1777707965827,48.5,78232.14,0.0,-0.9955,0.0,0.76361]
[1777707966076,48.5,78232.14,0.0,-0.9955,0.0,0.76361]
[1777707966177,48.5,78231.84,0.0,-0.9955,0.0,0.76339]
[1777707971001,48.5,78231.63,0.0,-0.99551,0.0,0.76324]
[1777707971079,48.5,78231.63,0.0,-0.99551,0.0,0.76324]
[1777707977825,48.5,78231.51,0.0,-0.99551,0.0,0.76316]
[1777707980382,48.5,78231.51,0.0,-0.99551,0.0,0.76316]
[1777707980551,48.5,78231.51,0.0,-0.99551,0.0,0.76316]
[1777707980484,48.5,78231.33,0.0,-0.99551,0.0,0.76303]
[1777707980576,48.5,78231.33,0.0,-0.99551,0.0,0.76303]
[1777707980846,48.5,78231.26,0.0,-0.99551,0.0,0.76298]
[1777707985904,48.5,78231.26,0.0,-0.99551,0.0,0.76298]
[1777707986080,48.5,78231.26,0.0,-0.99551,0.0,0.76298]
[1777707990983,48.5,78229.8,0.0,-0.99551,0.0,0.76193]
[1777707991081,48.5,78229.8,0.0,-0.99551,0.0,0.76193]
[1777707991192,48.5,78229.8,0.0,-0.99551,0.0,0.76193]
[1777707991326,48.5,78229.8,0.0,-0.99551,0.0,0.76193]
[1777707991365,48.5,78229.12,0.0,-0.99552,0.0,0.7604]
[1777707996957,48.5,78228.17,0.0,-0.99553,0.0,0.75972]
[1777708002888,48.5,78227.99,0.0,-0.99553,0.0,0.75959]
[1777708003075,48.5,78227.99,0.0,-0.99553,0.0,0.75959]
[1777708003292,48.5,78227.99,0.0,-0.99553,0.0,0.75959]
[1777708003325,48.5,78227.99,0.0,-0.99553,0.0,0.75959]
[1777708003394,48.5,78227.85,0.0,-0.99553,0.0,0.75949]
[1777708009046,48.5,78227.48,0.0,-0.99553,0.0,0.75923]
[1777708017102,48.5,78227.22,0.0,-0.99553,0.0,0.75904]
[1777708019028,48.5,78226.84,0.0,-0.99553,0.0,0.75877]
[1777708019314,48.5,78226.84,0.0,-0.99553,0.0,0.75877]
[1777708019331,48.5,78226.84,0.0,-0.99553,0.0,0.75877]
[1777708025157,48.5,78225.54,0.0,-0.99554,0.0,0.75784]
[1777708029391,48.5,78225.75,0.0,-0.99554,0.0,0.75799]
[1777708029576,48.5,78225.75,0.0,-0.99554,0.0,0.75799]
[1777708035227,48.5,78225.66,0.0,-0.99554,0.0,0.75793]
[1777708040263,48.5,78225.65,0.0,-0.99554,0.0,0.75792]
[1777708042293,48.5,78225.75,0.0,-0.99554,0.0,0.75799]
[1777708042325,48.5,78225.75,0.0,-0.99554,0.0,0.75799]
[1777708048320,48.5,78225.88,0.0,-0.99554,0.0,0.75808]
[1777708053546,48.5,78225.56,0.0,-0.99555,0.0,0.75682]
[1777708053579,48.5,78225.56,0.0,-0.99555,0.0,0.75682]
[1777708068459,48.5,78225.55,0.0,-0.99555,0.0,0.75681]
[1777708073494,48.5,78225.4,0.0,-0.99555,0.0,0.7567]
[1777708080543,48.5,78225.08,0.0,-0.99555,0.0,0.75647]
[1777708085578,48.5,78225.46,0.0,-0.99555,0.0,0.75674]
[1777708095648,48.5,78225.21,0.0,-0.99555,0.0,0.75657]
[1777708096824,48.5,78225.33,0.0,-0.99555,0.0,0.75665]
[1777708103133,48.5,78224.92,0.0,-0.99555,0.0,0.75636]
[1777708105718,48.5,78222.89,0.0,-0.99556,0.0,0.75491]
[1777708111760,48.5,78221.45,0.0,-0.99557,0.0,0.75286]
[1777708114781,48.5,78219.8,0.0,-0.99558,0.0,0.75168]
[1777708119815,48.5,78219.61,0.0,-0.99558,0.0,0.75155]
[1777708124851,48.5,78220.03,0.0,-0.99558,0.0,0.75185]
[1777708129886,48.5,78219.89,0.0,-0.99558,0.0,0.75175]
[1777708133914,48.5,78226.61,0.0,-0.99555,0.0,0.75653]
[1777708135927,48.5,78228.09,0.0,-0.99554,0.0,0.75758]
[1777708142977,48.5,78228.26,0.0,-0.99554,0.0,0.7577]
[1777708145998,48.5,78226.78,0.0,-0.99555,0.0,0.75665]
[1777708151033,48.5,78227.28,0.0,-0.99554,0.0,0.757]
[1777708157076,48.5,78227.09,0.0,-0.99554,0.0,0.75687]
[1777708162111,48.5,78226.03,0.0,-0.99555,0.0,0.75611]
[1777708167146,48.5,78226.32,0.0,-0.99555,0.0,0.75632]
[1777708168152,48.5,78223.94,0.0,-0.99556,0.0,0.75463]
[1777708175202,48.5,78222.13,0.0,-0.99557,0.0,0.7523]
[1777708179230,48.5,78220.23,0.0,-0.99558,0.0,0.75096]
[1777708180237,48.5,78218.03,0.0,-0.99559,0.0,0.7494]
[1777708187286,48.5,78216.42,0.0,-0.9956,0.0,0.74826]
[1777708192321,48.5,78215.16,0.0,-0.99561,0.0,0.74737]
[1777708197356,48.5,78214.52,0.0,-0.99561,0.0,0.74692]
[1777708202394,48.5,78213.67,0.0,-0.99561,0.0,0.74632]
[1777708207429,48.5,78213.71,0.0,-0.99561,0.0,0.74635]
[1777708213471,48.5,78213.69,0.0,-0.99561,0.0,0.74633]
[1777708214478,48.5,78212.21,0.0,-0.99562,0.0,0.74529]
[1777708220520,48.5,78212.31,0.0,-0.99562,0.0,0.74536]
[1777708225555,48.5,78212.26,0.0,-0.99562,0.0,0.74533]
[1777708230590,48.5,78211.92,0.0,-0.99562,0.0,0.74509]
[1777708237640,48.5,78211.96,0.0,-0.99563,0.0,0.74409]
[1777708243682,48.5,78211.99,0.0,-0.99563,0.0,0.74411]
[1777708248717,48.5,78211.98,0.0,-0.99563,0.0,0.7441]
[1777708256774,48.5,78211.74,0.0,-0.99563,0.0,0.74394]
[1777708261808,48.5,78211.62,0.0,-0.99563,0.0,0.74385]
[1777708265836,48.5,78209.39,0.0,-0.99564,0.0,0.74228]
[1777708270870,48.5,78209.49,0.0,-0.99564,0.0,0.74235]
[1777708275906,48.5,78208.45,0.0,-0.99564,0.0,0.74163]
[1777708280941,48.5,78208.7,0.0,-0.99564,0.0,0.7418]
[1777708282803,48.5,78208.7,0.0,-0.99564,0.0,0.7418]
[1777708283075,48.5,78207.96,0.0,-0.99564,0.0,0.74128]
[1777708283139,48.5,78208.55,0.0,-0.99564,0.0,0.7417]
[1777708288997,48.5,78207.48,0.0,-0.99565,0.0,0.74095]
[1777708294032,48.5,78207.12,0.0,-0.99565,0.0,0.73967]
[1777708299067,48.5,78207.13,0.0,-0.99565,0.0,0.73968]
[1777708304102,48.5,78207.23,0.0,-0.99565,0.0,0.73975]
[1777708309136,48.5,78207.12,0.0,-0.99565,0.0,0.73967]
[1777708314172,48.5,78205.72,0.0,-0.99566,0.0,0.73869]
[1777708319207,48.5,78205.6,0.0,-0.99566,0.0,0.73861]
[1777708326255,48.5,78205.1,0.0,-0.99566,0.0,0.73826]
[1777708331291,48.5,78208.18,0.0,-0.99565,0.0,0.74041]
[1777708337334,48.5,78207.95,0.0,-0.99565,0.0,0.74025]
[1777708349420,48.5,78207.75,0.0,-0.99565,0.0,0.74011]
[1777708354455,48.5,78207.38,0.0,-0.99566,0.0,0.73883]
[1777708360497,48.5,78207.43,0.0,-0.99566,0.0,0.73887]
[1777708366539,48.5,78206.69,0.0,-0.99566,0.0,0.73835]
[1777708371574,48.5,78206.67,0.0,-0.99566,0.0,0.73833]
[1777708376609,48.5,78206.46,0.0,-0.99566,0.0,0.73819]
[1777708383658,48.5,78205.93,0.0,-0.99567,0.0,0.73782]
[1777708388693,48.5,78206.13,0.0,-0.99566,0.0,0.73796]
[1777708393728,48.5,78206.04,0.0,-0.99566,0.0,0.73789]
[1777708398763,48.5,78206.1,0.0,-0.99566,0.0,0.73794]
[1777708403798,48.5,78206.29,0.0,-0.99566,0.0,0.73807]
[1777708408833,48.5,78205.89,0.0,-0.99567,0.0,0.73779]
[1777708415882,48.5,78205.16,0.0,-0.99567,0.0,0.73626]
[1777708420917,48.5,78206.08,0.0,-0.99567,0.0,0.7369]
[1777708425952,48.5,78205.86,0.0,-0.99567,0.0,0.73675]
[1777708430986,48.5,78201.96,0.0,-0.99569,0.0,0.73403]
[1777708436022,48.5,78200.08,0.0,-0.9957,0.0,0.73273]
[1777708444078,48.5,78203.99,0.0,-0.99568,0.0,0.73545]
[1777708457169,48.5,78204.12,0.0,-0.99568,0.0,0.73554]
[1777708467238,48.5,78204.12,0.0,-0.99568,0.0,0.73554]
[1777708472274,48.5,78203.62,0.0,-0.99569,0.0,0.73417]
[1777708477309,48.5,78203.21,0.0,-0.99569,0.0,0.73389]
[1777708483351,48.5,78212.62,0.0,-0.99565,0.0,0.74045]
[1777708484357,48.5,78212.27,0.0,-0.99565,0.0,0.74021]
[1777708489393,48.5,78212.77,0.0,-0.99565,0.0,0.74056]
[1777708494428,48.5,78217.77,0.0,-0.99562,0.0,0.74407]
[1777708495218,48.5,78217.77,0.0,-0.99562,0.0,0.74407]
[1777708495326,48.5,78217.77,0.0,-0.99562,0.0,0.74407]
[1777708495616,48.5,78218.92,0.0,-0.99562,0.0,0.74488]
[1777708501477,48.5,78218.06,0.0,-0.99562,0.0,0.74427]
[1777708506512,48.5,78218.06,0.0,-0.99562,0.0,0.74427]
[1777708511631,48.5,78218.11,0.0,-0.99562,0.0,0.74431]
[1777708515079,48.5,78218.02,0.0,-0.99562,0.0,0.74425]
[1777708515574,48.5,78218.29,0.0,-0.99562,0.0,0.74444]
[1777708520610,48.5,78220.73,0.0,-0.99561,0.0,0.74615]
[1777708525645,48.5,78222.3,0.0,-0.9956,0.0,0.74726]
[1777708529673,48.5,78216.05,0.0,-0.99563,0.0,0.74286]
[1777708535717,48.5,78215.47,0.0,-0.99564,0.0,0.74143]
[1777708540752,48.5,78215.79,0.0,-0.99564,0.0,0.74165]
[1777708546794,48.5,78215.98,0.0,-0.99564,0.0,0.74179]
[1777708553843,48.5,78215.89,0.0,-0.99564,0.0,0.74172]
[1777708559885,48.5,78216.0,0.0,-0.99564,0.0,0.7418]
[1777708564920,48.5,78216.03,0.0,-0.99564,0.0,0.74182]
[1777708571969,48.5,78215.95,0.0,-0.99564,0.0,0.74176]
[1777708578010,48.5,78216.1,0.0,-0.99564,0.0,0.74187]
[1777708583046,48.5,78216.01,0.0,-0.99564,0.0,0.74181]
[1777708588081,48.5,78215.74,0.0,-0.99564,0.0,0.74162]
[1777708595130,48.5,78215.58,0.0,-0.99565,0.0,0.74048]
[1777708596137,48.5,78210.62,0.0,-0.99567,0.0,0.73701]
[1777708601172,48.5,78212.25,0.0,-0.99566,0.0,0.73815]
[1777708607214,48.5,78211.85,0.0,-0.99566,0.0,0.73787]
[1777708612248,48.5,78211.21,0.0,-0.99567,0.0,0.73742]
[1777708619298,48.5,78211.28,0.0,-0.99566,0.0,0.73747]
[1777708626347,48.5,78209.82,0.0,-0.99567,0.0,0.73645]
[1777708631382,48.5,78209.79,0.0,-0.99567,0.0,0.73643]
[1777708636416,48.5,78209.1,0.0,-0.99567,0.0,0.73595]
[1777708641452,48.5,78208.69,0.0,-0.99568,0.0,0.73566]
[1777708646488,48.5,78207.68,0.0,-0.99568,0.0,0.73496]
[1777708651522,48.5,78207.51,0.0,-0.99569,0.0,0.73382]
[1777708656558,48.5,78205.85,0.0,-0.9957,0.0,0.73267]
[1777708663607,48.5,78205.63,0.0,-0.9957,0.0,0.73252]
[1777708668642,48.5,78204.83,0.0,-0.9957,0.0,0.73196]
[1777708675691,48.5,78204.64,0.0,-0.9957,0.0,0.73183]
[1777708680726,48.5,78204.61,0.0,-0.9957,0.0,0.73181]
[1777708686767,48.5,78204.42,0.0,-0.9957,0.0,0.73168]
[1777708691803,48.5,78204.38,0.0,-0.9957,0.0,0.73165]
[1777708697845,48.5,78203.56,0.0,-0.99571,0.0,0.73108]
[1777708703886,48.5,78203.28,0.0,-0.99571,0.0,0.73089]
[1777708708922,48.5,78203.02,0.0,-0.99571,0.0,0.73071]
[1777708713957,48.5,78204.21,0.0,-0.99571,0.0,0.73052]
[1777708714964,48.5,78207.33,0.0,-0.99569,0.0,0.73268]
[1777708719998,48.5,78209.13,0.0,-0.99569,0.0,0.73393]
[1777708725033,48.5,78208.47,0.0,-0.99569,0.0,0.73347]
[1777708731076,48.5,78208.47,0.0,-0.99569,0.0,0.73347]
[1777708737118,48.5,78206.8,0.0,-0.9957,0.0,0.73231]
[1777708740530,48.5,78206.83,0.0,-0.9957,0.0,0.73233]
[1777708740574,48.5,78206.83,0.0,-0.9957,0.0,0.73233]
[1777708746189,48.5,78206.94,0.0,-0.9957,0.0,0.73241]
[1777708751223,48.5,78206.94,0.0,-0.9957,0.0,0.73241]
[1777708756259,48.5,78206.87,0.0,-0.9957,0.0,0.73236]
[1777708761295,48.5,78206.87,0.0,-0.9957,0.0,0.73236]
[1777708767336,48.5,78206.99,0.0,-0.9957,0.0,0.73245]
[1777708772373,48.5,78207.01,0.0,-0.9957,0.0,0.73144]
[1777708779421,48.5,78206.55,0.0,-0.9957,0.0,0.73112]
[1777708784457,48.5,78206.04,0.0,-0.99571,0.0,0.73077]
[1777708792514,48.5,78205.92,0.0,-0.99571,0.0,0.73069]
[1777708796542,48.5,78212.93,0.0,-0.99567,0.0,0.73556]
[1777708798556,48.5,78215.18,0.0,-0.99566,0.0,0.73713]
[1777708800609,48.5,78214.99,0.0,-0.99567,0.0,0.737]
[1777708800085,48.5,78214.99,0.0,-0.99567,0.0,0.737]
[1777708811854,48.5,78214.99,0.0,-0.99567,0.0,0.737]
[1777708811908,48.5,78164.64,0.0,-0.99589,0.0,0.70254]
[1777708812846,48.5,78164.64,0.0,-0.99589,0.0,0.70254]
[1777708813270,48.5,78164.64,0.0,-0.99589,0.0,0.70254]
[1777708813337,48.5,78159.68,0.0,-0.99591,0.0,0.69922]
[1777708817025,48.5,78160.9,0.0,-0.9959,0.0,0.70004]
[1777708817128,48.5,78161.31,0.0,-0.9959,0.0,0.70031]
[1777708819713,48.5,78167.27,0.0,-0.99588,0.0,0.70431]
[1777708822736,48.5,78170.02,0.0,-0.99587,0.0,0.70616]
[1777708827774,48.5,78171.63,0.0,-0.99586,0.0,0.70724]
[1777708832809,48.5,78170.9,0.0,-0.99587,0.0,0.70576]
[1777708833816,48.5,78168.37,0.0,-0.99588,0.0,0.70406]
[1777708838854,48.5,78167.62,0.0,-0.99588,0.0,0.70355]
[1777708843889,48.5,78169.69,0.0,-0.99587,0.0,0.70495]
[1777708846910,48.5,78172.15,0.0,-0.99586,0.0,0.7066]
[1777708851945,48.5,78172.64,0.0,-0.99586,0.0,0.70693]
[1777708854966,48.5,78172.79,0.0,-0.99586,0.0,0.70703]
[1777708860007,48.5,78173.3,0.0,-0.99586,0.0,0.70738]
[1777708866050,48.5,78173.93,0.0,-0.99585,0.0,0.7078]
[1777708871085,48.5,78172.81,0.0,-0.99586,0.0,0.70705]
[1777708876121,48.5,78169.34,0.0,-0.99587,0.0,0.70471]
[1777708879142,48.5,78164.33,0.0,-0.9959,0.0,0.70135]
[1777708882163,48.5,78159.53,0.0,-0.99592,0.0,0.69814]
[1777708883170,48.5,78156.7,0.0,-0.99593,0.0,0.69625]
[1777708884177,48.5,78160.06,0.0,-0.99591,0.0,0.69849]
[1777708885184,48.5,78163.57,0.0,-0.9959,0.0,0.70084]
[1777708889078,48.5,78163.15,0.0,-0.9959,0.0,0.70056]
[1777708889179,48.5,78163.15,0.0,-0.9959,0.0,0.70056]
[1777708892233,48.5,78170.93,0.0,-0.99587,0.0,0.70479]
[1777708894247,48.5,78172.69,0.0,-0.99586,0.0,0.70598]
[1777708895081,48.5,78172.69,0.0,-0.99586,0.0,0.70598]
[1777708895254,48.5,78173.26,0.0,-0.99586,0.0,0.70636]
[1777708900289,48.5,78173.08,0.0,-0.99586,0.0,0.70624]
[1777708908344,48.5,78175.63,0.0,-0.99585,0.0,0.70796]
[1777708912373,48.5,78178.19,0.0,-0.99584,0.0,0.70969]
[1777708917408,48.5,78179.79,0.0,-0.99583,0.0,0.71077]
[1777708918414,48.5,78182.51,0.0,-0.99582,0.0,0.71262]
[1777708924457,48.5,78182.13,0.0,-0.99582,0.0,0.71236]
[1777708929076,48.5,78181.96,0.0,-0.99582,0.0,0.71224]
[1777708929492,48.5,78185.88,0.0,-0.99581,0.0,0.71491]
[1777708930499,48.5,78201.76,0.0,-0.99574,0.0,0.72579]
[1777708931506,48.5,78201.85,0.0,-0.99574,0.0,0.72585]
[1777708933758,48.5,78200.5,0.0,-0.99574,0.0,0.72492]
[1777708934527,48.5,78200.4,0.0,-0.99574,0.0,0.72485]
[1777708937826,48.5,78200.15,0.0,-0.99574,0.0,0.72468]
[1777708945604,48.5,78200.26,0.0,-0.99574,0.0,0.72475]
[1777708951646,48.5,78200.21,0.0,-0.99575,0.0,0.72371]
[1777708956681,48.5,78200.19,0.0,-0.99575,0.0,0.7237]
[1777708962722,48.5,78199.76,0.0,-0.99575,0.0,0.7234]
[1777708972792,48.5,78199.74,0.0,-0.99575,0.0,0.72339]
[1777708978835,48.5,78199.82,0.0,-0.99575,0.0,0.72344]
[1777708984877,48.5,78199.89,0.0,-0.99575,0.0,0.72349]
[1777708990920,48.5,78199.8,0.0,-0.99575,0.0,0.72343]
[1777708993941,48.5,78193.99,0.0,-0.99578,0.0,0.71944]
[1777708994952,48.5,78189.49,0.0,-0.9958,0.0,0.71637]
[1777708996966,48.5,78190.36,0.0,-0.99579,0.0,0.71696]
[1777708997973,48.5,78194.34,0.0,-0.99578,0.0,0.71968]
[1777708998980,48.5,78196.54,0.0,-0.99577,0.0,0.72119]
[1777709005023,48.5,78196.02,0.0,-0.99577,0.0,0.72083]
[1777709010058,48.5,78196.08,0.0,-0.99577,0.0,0.72087]
[1777709015095,48.5,78196.26,0.0,-0.99577,0.0,0.71999]
[1777709022143,48.5,78196.11,0.0,-0.99577,0.0,0.71989]
[1777709027179,48.5,78195.93,0.0,-0.99577,0.0,0.71976]
[1777709034228,48.5,78196.19,0.0,-0.99577,0.0,0.71994]
[1777709041277,48.5,78195.64,0.0,-0.99578,0.0,0.71957]
[1777709046312,48.5,78196.0,0.0,-0.99577,0.0,0.71981]
[1777709053361,48.5,78195.74,0.0,-0.99578,0.0,0.71963]
[1777709058396,48.5,78196.23,0.0,-0.99577,0.0,0.71997]
[1777709067459,48.5,78196.33,0.0,-0.99577,0.0,0.72004]
[1777709073501,48.5,78195.93,0.0,-0.99578,0.0,0.71876]
[1777709078536,48.5,78195.89,0.0,-0.99578,0.0,0.71873]
[1777709087600,48.5,78196.04,0.0,-0.99578,0.0,0.71884]
[1777709092635,48.5,78196.51,0.0,-0.99578,0.0,0.71916]
[1777709097670,48.5,78196.31,0.0,-0.99578,0.0,0.71902]
[1777709102705,48.5,78196.3,0.0,-0.99578,0.0,0.71901]
[1777709107740,48.5,78196.11,0.0,-0.99578,0.0,0.71888]
[1777709112775,48.5,78195.63,0.0,-0.99578,0.0,0.71856]
[1777709122844,48.5,78195.49,0.0,-0.99578,0.0,0.71846]
[1777709128887,48.5,78195.5,0.0,-0.99578,0.0,0.71847]
[1777709133922,48.5,78195.43,0.0,-0.99579,0.0,0.71742]
[1777709139964,48.5,78195.67,0.0,-0.99579,0.0,0.71758]
[1777709144999,48.5,78196.17,0.0,-0.99578,0.0,0.71792]
[1777709150033,48.5,78203.39,0.0,-0.99575,0.0,0.72287]
[1777709155069,48.5,78202.66,0.0,-0.99576,0.0,0.72237]
[1777709160104,48.5,78202.65,0.0,-0.99576,0.0,0.72236]
[1777709165139,48.5,78202.34,0.0,-0.99576,0.0,0.72215]
[1777709170174,48.5,78202.34,0.0,-0.99576,0.0,0.72215]
[1777709175209,48.5,78202.25,0.0,-0.99576,0.0,0.72209]
[1777709180244,48.5,78201.23,0.0,-0.99576,0.0,0.72139]
[1777709185279,48.5,78202.03,0.0,-0.99576,0.0,0.72194]
[1777709192332,48.5,78202.2,0.0,-0.99576,0.0,0.72104]
[1777709197367,48.5,78202.89,0.0,-0.99576,0.0,0.72152]
[1777709203409,48.5,78202.94,0.0,-0.99576,0.0,0.72155]
[1777709209451,48.5,78202.06,0.0,-0.99576,0.0,0.72095]
[1777709214486,48.5,78202.13,0.0,-0.99576,0.0,0.721]
[1777709221536,48.5,78201.94,0.0,-0.99576,0.0,0.72087]
[1777709226570,48.5,78201.39,0.0,-0.99577,0.0,0.72049]
[1777709231605,48.5,78201.76,0.0,-0.99577,0.0,0.72074]
[1777709236641,48.5,78202.02,0.0,-0.99576,0.0,0.72092]
[1777709242683,48.5,78202.31,0.0,-0.99576,0.0,0.72112]
[1777709248724,48.5,78203.04,0.0,-0.99576,0.0,0.72162]
[1777709254768,48.5,78200.61,0.0,-0.99578,0.0,0.71895]
[1777709264839,48.5,78200.72,0.0,-0.99578,0.0,0.71902]
[1777709274909,48.5,78200.66,0.0,-0.99578,0.0,0.71898]
[1777709279944,48.5,78200.78,0.0,-0.99578,0.0,0.71907]
[1777709285986,48.5,78200.61,0.0,-0.99578,0.0,0.71895]
[1777709291023,48.5,78200.82,0.0,-0.99578,0.0,0.71909]
[1777709296056,48.5,78200.89,0.0,-0.99578,0.0,0.71914]
[1777709305119,48.5,78200.75,0.0,-0.99578,0.0,0.71905]
[1777709310154,48.5,78200.71,0.0,-0.99578,0.0,0.71902]
[1777709315188,48.5,78200.82,0.0,-0.99578,0.0,0.71809]
[1777709320224,48.5,78200.78,0.0,-0.99578,0.0,0.71806]
[1777709325259,48.5,78200.82,0.0,-0.99578,0.0,0.71809]
[1777709330294,48.5,78201.17,0.0,-0.99578,0.0,0.71833]
[1777709335330,48.5,78201.21,0.0,-0.99578,0.0,0.71835]
[1777709340365,48.5,78203.01,0.0,-0.99577,0.0,0.71959]
[1777709341372,48.5,78207.64,0.0,-0.99575,0.0,0.72277]
[1777709343385,48.5,78208.05,0.0,-0.99575,0.0,0.72305]
[1777709352449,48.5,78208.65,0.0,-0.99575,0.0,0.72346]
[1777709357484,48.5,78208.99,0.0,-0.99575,0.0,0.72369]
[1777709364533,48.5,78209.21,0.0,-0.99574,0.0,0.72385]
[1777709365540,48.5,78211.44,0.0,-0.99573,0.0,0.72538]
[1777709375609,48.5,78211.44,0.0,-0.99574,0.0,0.72437]
[1777709378631,48.5,78209.21,0.0,-0.99575,0.0,0.72284]
[1777709383666,48.5,78209.29,0.0,-0.99575,0.0,0.72289]
[1777709386687,48.5,78213.79,0.0,-0.99573,0.0,0.72599]
[1777709394743,48.5,78215.67,0.0,-0.99572,0.0,0.72729]
[1777709399778,48.5,78214.76,0.0,-0.99573,0.0,0.72666]
[1777709404813,48.5,78214.24,0.0,-0.99573,0.0,0.7263]
[1777709412869,48.5,78214.72,0.0,-0.99573,0.0,0.72663]
[1777709419918,48.5,78216.84,0.0,-0.99572,0.0,0.7281]
[1777709421932,48.5,78214.61,0.0,-0.99573,0.0,0.72656]
[1777709432003,48.5,78214.57,0.0,-0.99573,0.0,0.72552]
[1777709437037,48.5,78214.64,0.0,-0.99573,0.0,0.72556]
[1777709442072,48.5,78216.2,0.0,-0.99572,0.0,0.72664]
[1777709444086,48.5,78213.6,0.0,-0.99574,0.0,0.72485]
[1777709447831,48.5,78213.58,0.0,-0.99574,0.0,0.72483]
[1777709448114,48.5,78212.44,0.0,-0.99574,0.0,0.72405]
[1777709457177,48.5,78212.48,0.0,-0.99574,0.0,0.72408]
[1777709462214,48.5,78213.04,0.0,-0.99574,0.0,0.72446]
[1777709464228,48.5,78216.86,0.0,-0.99572,0.0,0.7271]
[1777709467249,48.5,78224.99,0.0,-0.99568,0.0,0.73274]
[1777709468256,48.5,78226.98,0.0,-0.99568,0.0,0.73412]
[1777709470270,48.5,78228.9,0.0,-0.99567,0.0,0.73546]
[1777709471277,48.5,78231.73,0.0,-0.99565,0.0,0.73744]
[1777709476312,48.5,78231.61,0.0,-0.99565,0.0,0.73736]
[1777709481347,48.5,78232.41,0.0,-0.99565,0.0,0.73792]
[1777709486382,48.5,78230.65,0.0,-0.99566,0.0,0.73669]
[1777709487389,48.5,78233.8,0.0,-0.99564,0.0,0.73889]
[1777709488396,48.5,78237.83,0.0,-0.99563,0.0,0.74172]
[1777709494440,48.5,78239.67,0.0,-0.99562,0.0,0.74198]
[1777709499475,48.5,78240.5,0.0,-0.99562,0.0,0.74257]
[1777709504509,48.5,78241.34,0.0,-0.99562,0.0,0.74316]
[1777709509545,48.5,78243.05,0.0,-0.99561,0.0,0.74436]
[1777709517562,48.5,78242.62,0.0,-0.99561,0.0,0.74406]
[1777709517834,48.5,78242.62,0.0,-0.99561,0.0,0.74406]
[1777709517935,48.5,78242.62,0.0,-0.99561,0.0,0.74406]
[1777709518608,48.5,78244.89,0.0,-0.9956,0.0,0.74566]
[1777709522636,48.5,78240.75,0.0,-0.99562,0.0,0.74274]
[1777709527671,48.5,78239.6,0.0,-0.99562,0.0,0.74193]
[1777709533713,48.5,78239.61,0.0,-0.99562,0.0,0.74194]
[1777709538747,48.5,78241.86,0.0,-0.99561,0.0,0.74352]
[1777709539755,48.5,78239.83,0.0,-0.99562,0.0,0.7421]
[1777709544790,48.5,78239.94,0.0,-0.99562,0.0,0.74217]
[1777709545797,48.5,78243.17,0.0,-0.99561,0.0,0.74445]
[1777709550831,48.5,78243.7,0.0,-0.99561,0.0,0.74482]
[1777709555867,48.5,78243.68,0.0,-0.99561,0.0,0.74377]
[1777709556874,48.5,78245.83,0.0,-0.9956,0.0,0.74529]
[1777709561909,48.5,78247.28,0.0,-0.9956,0.0,0.74632]
[1777709563923,48.5,78249.61,0.0,-0.99558,0.0,0.74796]
[1777709568958,48.5,78247.34,0.0,-0.99559,0.0,0.74636]
[1777709573993,48.5,78248.16,0.0,-0.99559,0.0,0.74694]
[1777709579031,48.5,78248.65,0.0,-0.99559,0.0,0.74729]
[1777709585073,48.5,78250.11,0.0,-0.99558,0.0,0.74832]
[1777709590108,48.5,78249.98,0.0,-0.99558,0.0,0.74823]
[1777709592122,48.5,78253.18,0.0,-0.99557,0.0,0.7505]
[1777709596150,48.5,78255.87,0.0,-0.99556,0.0,0.75241]
[1777709601185,48.5,78256.24,0.0,-0.99555,0.0,0.75267]
[1777709606219,48.5,78256.57,0.0,-0.99555,0.0,0.75291]
[1777709611255,48.5,78254.62,0.0,-0.99557,0.0,0.75048]
[1777709617296,48.5,78254.56,0.0,-0.99557,0.0,0.75044]
[1777709626360,48.5,78254.75,0.0,-0.99557,0.0,0.75057]
[1777709631395,48.5,78254.71,0.0,-0.99557,0.0,0.75054]
[1777709635423,48.5,78252.33,0.0,-0.99558,0.0,0.74885]
[1777709640458,48.5,78253.44,0.0,-0.99557,0.0,0.74964]
[1777709645493,48.5,78252.27,0.0,-0.99558,0.0,0.74881]
[1777709650528,48.5,78252.01,0.0,-0.99558,0.0,0.74863]
[1777709655562,48.5,78251.38,0.0,-0.99558,0.0,0.74818]
[1777709661606,48.5,78251.4,0.0,-0.99558,0.0,0.7482]
[1777709666640,48.5,78252.0,0.0,-0.99558,0.0,0.74862]
[1777709676711,48.5,78252.0,0.0,-0.99559,0.0,0.74758]
[1777709681746,48.5,78251.89,0.0,-0.99559,0.0,0.74751]
[1777709684767,48.5,78254.15,0.0,-0.99558,0.0,0.74911]
[1777709689803,48.5,78254.95,0.0,-0.99557,0.0,0.74967]
[1777709690810,48.5,78252.61,0.0,-0.99558,0.0,0.74801]
[1777709695845,48.5,78252.44,0.0,-0.99558,0.0,0.74789]
[1777709700880,48.5,78252.48,0.0,-0.99558,0.0,0.74792]
[1777709705915,48.5,78252.53,0.0,-0.99558,0.0,0.74796]
[1777709710950,48.5,78252.46,0.0,-0.99558,0.0,0.74791]
[1777709713971,48.5,78246.82,0.0,-0.99561,0.0,0.74392]
[1777709714978,48.5,78244.43,0.0,-0.99562,0.0,0.74224]
[1777709719006,48.5,78247.87,0.0,-0.9956,0.0,0.74466]
[1777709721020,48.5,78250.31,0.0,-0.99559,0.0,0.74639]
[1777709726055,48.5,78250.11,0.0,-0.99559,0.0,0.74625]
[1777709733105,48.5,78249.39,0.0,-0.9956,0.0,0.7447]
[1777709738141,48.5,78250.15,0.0,-0.9956,0.0,0.74524]
[1777709743176,48.5,78249.69,0.0,-0.9956,0.0,0.74491]
[1777709745667,48.5,78249.69,0.0,-0.9956,0.0,0.74491]
[1777709745829,48.5,78249.69,0.0,-0.9956,0.0,0.74491]
[1777709745920,48.5,78249.69,0.0,-0.9956,0.0,0.74491]
[1777709751232,48.5,78249.63,0.0,-0.9956,0.0,0.74487]
[1777709756266,48.5,78249.56,0.0,-0.9956,0.0,0.74482]
[1777709762309,48.5,78250.01,0.0,-0.9956,0.0,0.74514]
[1777709762851,48.5,78250.01,0.0,-0.9956,0.0,0.74514]
[1777709763080,48.5,78250.01,0.0,-0.9956,0.0,0.74514]
[1777709765330,48.5,78246.36,0.0,-0.99562,0.0,0.74257]
[1777709768228,48.5,78245.5,0.0,-0.99562,0.0,0.74196]
[1777709768326,48.5,78245.5,0.0,-0.99562,0.0,0.74196]
[1777709768351,48.5,78243.73,0.0,-0.99563,0.0,0.74071]
[1777709770660,48.5,78243.37,0.0,-0.99563,0.0,0.74046]
[1777709770827,48.5,78243.37,0.0,-0.99563,0.0,0.74046]
[1777709776406,48.5,78243.04,0.0,-0.99563,0.0,0.74023]
[1777709782449,48.5,78243.04,0.0,-0.99563,0.0,0.74023]
[1777709784707,48.5,78243.0,0.0,-0.99563,0.0,0.7402]
[1777709784831,48.5,78243.0,0.0,-0.99563,0.0,0.7402]
[1777709784933,48.5,78243.0,0.0,-0.99563,0.0,0.7402]
[1777709786181,48.5,78243.0,0.0,-0.99563,0.0,0.7402]
[1777709786326,48.5,78243.0,0.0,-0.99563,0.0,0.7402]
[1777709795244,48.5,78242.84,0.0,-0.99564,0.0,0.73906]
[1777709795326,48.5,78242.84,0.0,-0.99564,0.0,0.73906]
[1777709795428,48.5,78244.15,0.0,-0.99563,0.0,0.73998]
[1777709798249,48.5,78244.22,0.0,-0.99563,0.0,0.74003]
[1777709798326,48.5,78244.22,0.0,-0.99563,0.0,0.74003]
[1777709803830,48.5,78244.34,0.0,-0.99563,0.0,0.74011]
[1777709804077,48.5,78244.34,0.0,-0.99563,0.0,0.74011]
[1777709804080,48.5,78242.96,0.0,-0.99564,0.0,0.73914]
[1777709807617,48.5,78243.76,0.0,-0.99564,0.0,0.73971]
[1777709807825,48.5,78243.76,0.0,-0.99564,0.0,0.73971]
[1777709813669,48.5,78243.97,0.0,-0.99563,0.0,0.73985]
[1777709818704,48.5,78243.64,0.0,-0.99564,0.0,0.73962]
[1777709821702,48.5,78243.86,0.0,-0.99563,0.0,0.73978]
[1777709821825,48.5,78243.86,0.0,-0.99563,0.0,0.73978]
[1777709821908,48.5,78243.86,0.0,-0.99563,0.0,0.73978]
[1777709824006,48.5,78243.79,0.0,-0.99563,0.0,0.73973]
[1777709824077,48.5,78243.79,0.0,-0.99563,0.0,0.73973]
[1777709828774,48.5,78234.57,0.0,-0.99568,0.0,0.73328]
[1777709830228,48.5,78234.57,0.0,-0.99568,0.0,0.73328]
[1777709830325,48.5,78234.57,0.0,-0.99568,0.0,0.73328]
[1777709830329,48.5,78234.04,0.0,-0.99568,0.0,0.73291]
[1777709832802,48.5,78232.45,0.0,-0.99569,0.0,0.7318]
[1777709835361,48.5,78231.81,0.0,-0.99569,0.0,0.73136]
[1777709836182,48.5,78231.8,0.0,-0.99569,0.0,0.73135]
[1777709836328,48.5,78231.8,0.0,-0.99569,0.0,0.73135]
[1777709837837,48.5,78233.62,0.0,-0.99568,0.0,0.73262]
[1777709842872,48.5,78233.47,0.0,-0.99568,0.0,0.73251]
[1777709845090,48.5,78233.8,0.0,-0.99568,0.0,0.73274]
[1777709845325,48.5,78233.8,0.0,-0.99568,0.0,0.73274]
[1777709850927,48.5,78233.78,0.0,-0.99568,0.0,0.73273]
[1777709854956,48.5,78231.43,0.0,-0.9957,0.0,0.73007]
[1777709859980,48.5,78231.5,0.0,-0.9957,0.0,0.73012]
[1777709860076,48.5,78231.5,0.0,-0.9957,0.0,0.73012]
[1777709866034,48.5,78231.19,0.0,-0.9957,0.0,0.72991]
[1777709869698,48.5,78231.19,0.0,-0.9957,0.0,0.72991]
[1777709869829,48.5,78231.19,0.0,-0.9957,0.0,0.72991]
[1777709874090,48.5,78233.04,0.0,-0.99569,0.0,0.73119]
[1777709876377,48.5,78233.29,0.0,-0.99569,0.0,0.73136]
[1777709876576,48.5,78233.19,0.0,-0.99569,0.0,0.7313]
[1777709878118,48.5,78236.16,0.0,-0.99568,0.0,0.73336]
[1777709883152,48.5,78237.02,0.0,-0.99567,0.0,0.73396]
[1777709887181,48.5,78238.58,0.0,-0.99566,0.0,0.73505]
[1777709892216,48.5,78238.94,0.0,-0.99566,0.0,0.7353]
[1777709896118,48.5,78238.78,0.0,-0.99566,0.0,0.73519]
[1777709896326,48.5,78238.78,0.0,-0.99566,0.0,0.73519]
[1777709898258,48.5,78236.67,0.0,-0.99567,0.0,0.73372]
[1777709903293,48.5,78236.52,0.0,-0.99567,0.0,0.73361]
[1777709909334,48.5,78238.41,0.0,-0.99567,0.0,0.73493]
[1777709911349,48.5,78240.31,0.0,-0.99566,0.0,0.73523]
[1777709911639,48.5,78240.31,0.0,-0.99566,0.0,0.73523]
[1777709911827,48.5,78240.31,0.0,-0.99566,0.0,0.73523]
[1777709918397,48.5,78240.1,0.0,-0.99566,0.0,0.73509]
[1777709924440,48.5,78240.42,0.0,-0.99566,0.0,0.73531]
[1777709929474,48.5,78240.77,0.0,-0.99566,0.0,0.73556]
[1777709934510,48.5,78240.71,0.0,-0.99566,0.0,0.73551]
[1777709935018,48.5,78240.71,0.0,-0.99566,0.0,0.73551]
[1777709935074,48.5,78240.71,0.0,-0.99566,0.0,0.73551]
[1777709936524,48.5,78242.35,0.0,-0.99565,0.0,0.73666]
[1777709941559,48.5,78243.03,0.0,-0.99565,0.0,0.73714]
[1777709944250,48.5,78243.79,0.0,-0.99565,0.0,0.73767]
[1777709944325,48.5,78243.79,0.0,-0.99565,0.0,0.73767]
[1777709946593,48.5,78252.22,0.0,-0.99561,0.0,0.74359]
[1777709947313,48.5,78252.22,0.0,-0.99561,0.0,0.74359]
[1777709947326,48.5,78252.22,0.0,-0.99561,0.0,0.74359]
[1777709947601,48.5,78256.94,0.0,-0.99559,0.0,0.74693]
[1777709949166,48.5,78257.88,0.0,-0.99558,0.0,0.7476]
[1777709949329,48.5,78257.88,0.0,-0.99558,0.0,0.7476]
[1777709953643,48.5,78260.01,0.0,-0.99557,0.0,0.74911]
[1777709956144,48.5,78259.82,0.0,-0.99557,0.0,0.74897]
[1777709956327,48.5,78259.82,0.0,-0.99557,0.0,0.74897]
[1777709961698,48.5,78260.83,0.0,-0.99557,0.0,0.74969]
[1777709962706,48.5,78258.33,0.0,-0.99558,0.0,0.74791]
[1777709967740,48.5,78258.15,0.0,-0.99558,0.0,0.74779]
[1777709967826,48.5,78258.15,0.0,-0.99558,0.0,0.74779]
[1777709968306,48.5,78258.15,0.0,-0.99558,0.0,0.74779]
[1777709969828,48.5,78258.19,0.0,-0.99558,0.0,0.74782]
[1777709969862,48.5,78258.19,0.0,-0.99558,0.0,0.74782]
[1777709971192,48.5,78258.19,0.0,-0.99558,0.0,0.74782]
[1777709971326,48.5,78258.19,0.0,-0.99558,0.0,0.74782]
[1777709978818,48.5,78258.44,0.0,-0.99559,0.0,0.74695]
[1777709982780,48.5,78258.44,0.0,-0.99559,0.0,0.74695]
[1777709982829,48.5,78258.44,0.0,-0.99559,0.0,0.74695]
[1777709983429,48.5,78257.19,0.0,-0.99559,0.0,0.74607]
[1777709984651,48.5,78257.19,0.0,-0.99559,0.0,0.74607]
[1777709983853,48.5,78255.62,0.0,-0.9956,0.0,0.74496]
[1777709984827,48.5,78255.62,0.0,-0.9956,0.0,0.74496]
[1777709989896,48.5,78254.7,0.0,-0.9956,0.0,0.74431]
[1777709994930,48.5,78254.59,0.0,-0.9956,0.0,0.74423]
[1777709997858,48.5,78254.63,0.0,-0.9956,0.0,0.74426]
[1777709998901,48.5,78254.66,0.0,-0.9956,0.0,0.74428]
[1777709999077,48.5,78254.66,0.0,-0.9956,0.0,0.74428]
[1777710005001,48.5,78254.74,0.0,-0.9956,0.0,0.74434]
[1777710010036,48.5,78254.08,0.0,-0.99561,0.0,0.74387]
[1777710015072,48.5,78254.74,0.0,-0.9956,0.0,0.74434]
[1777710020144,48.5,78254.74,0.0,-0.9956,0.0,0.74434]
[1777710023691,48.5,78254.56,0.0,-0.9956,0.0,0.74421]
[1777710023828,48.5,78254.7,0.0,-0.9956,0.0,0.74431]
[1777710031222,48.5,78256.22,0.0,-0.9956,0.0,0.74435]
[1777710040285,48.5,78256.14,0.0,-0.9956,0.0,0.74429]
[1777710044483,48.5,78255.25,0.0,-0.99561,0.0,0.74366]
[1777710044574,48.5,78255.25,0.0,-0.99561,0.0,0.74366]
[1777710049348,48.5,78257.67,0.0,-0.9956,0.0,0.74537]
[1777710051361,48.5,78255.47,0.0,-0.99561,0.0,0.74382]
[1777710061299,48.5,78255.5,0.0,-0.99561,0.0,0.74384]
[1777710061325,48.5,78255.5,0.0,-0.99561,0.0,0.74384]
[1777710068832,48.5,78255.48,0.0,-0.99561,0.0,0.74383]
[1777710074563,48.5,78255.48,0.0,-0.99561,0.0,0.74383]
[1777710075837,48.5,78255.48,0.0,-0.99561,0.0,0.74383]
[1777710082579,48.5,78255.45,0.0,-0.99561,0.0,0.7438]
[1777710085600,48.5,78257.68,0.0,-0.9956,0.0,0.74538]
[1777710090635,48.5,78257.76,0.0,-0.99559,0.0,0.74544]
[1777710096677,48.5,78255.48,0.0,-0.99561,0.0,0.74279]
[1777710103726,48.5,78256.15,0.0,-0.99561,0.0,0.74326]
[1777710108761,48.5,78256.81,0.0,-0.99561,0.0,0.74373]
[1777710115810,48.5,78262.32,0.0,-0.99558,0.0,0.74763]
[1777710116817,48.5,78268.71,0.0,-0.99555,0.0,0.75217]
[1777710118831,48.5,78269.7,0.0,-0.99555,0.0,0.75287]
[1777710120845,48.5,78271.69,0.0,-0.99554,0.0,0.75429]
[1777710125881,48.5,78270.84,0.0,-0.99554,0.0,0.75369]
[1777710126887,48.5,78268.78,0.0,-0.99555,0.0,0.75222]
[1777710131923,48.5,78268.8,0.0,-0.99555,0.0,0.75223]
[1777710136958,48.5,78267.83,0.0,-0.99555,0.0,0.75154]
[1777710141993,48.5,78267.81,0.0,-0.99555,0.0,0.75153]
[1777710147027,48.5,78267.28,0.0,-0.99556,0.0,0.75115]
[1777710157097,48.5,78267.43,0.0,-0.99556,0.0,0.75021]
[1777710161126,48.5,78266.1,0.0,-0.99557,0.0,0.74927]
[1777710166161,48.5,78266.96,0.0,-0.99556,0.0,0.74988]
[1777710171195,48.5,78268.24,0.0,-0.99556,0.0,0.75079]
[1777710176231,48.5,78269.37,0.0,-0.99555,0.0,0.75159]
[1777710181266,48.5,78269.81,0.0,-0.99555,0.0,0.75191]
[1777710186301,48.5,78270.24,0.0,-0.99555,0.0,0.75221]
[1777710191336,48.5,78269.82,0.0,-0.99555,0.0,0.75191]
[1777710196375,48.5,78269.85,0.0,-0.99555,0.0,0.75193]
[1777710198389,48.5,78272.5,0.0,-0.99554,0.0,0.75382]
[1777710201410,48.5,78269.99,0.0,-0.99555,0.0,0.75203]
[1777710208473,48.5,78270.83,0.0,-0.99555,0.0,0.75263]
[1777710211493,48.5,78272.21,0.0,-0.99555,0.0,0.75257]
[1777710216529,48.5,78272.04,0.0,-0.99555,0.0,0.75245]
[1777710221564,48.5,78272.72,0.0,-0.99554,0.0,0.75293]
[1777710226599,48.5,78273.29,0.0,-0.99554,0.0,0.75334]
[1777710231634,48.5,78273.19,0.0,-0.99554,0.0,0.75327]
[1777710236669,48.5,78273.09,0.0,-0.99554,0.0,0.7532]
[1777710241703,48.5,78273.02,0.0,-0.99554,0.0,0.75315]
[1777710246738,48.5,78273.23,0.0,-0.99554,0.0,0.7533]
[1777710251774,48.5,78273.16,0.0,-0.99554,0.0,0.75325]
[1777710256809,48.5,78274.04,0.0,-0.99554,0.0,0.75388]
[1777710263858,48.5,78275.62,0.0,-0.99553,0.0,0.75501]
[1777710266879,48.5,78277.64,0.0,-0.99552,0.0,0.75645]
[1777710272920,48.5,78277.07,0.0,-0.99553,0.0,0.75499]
[1777710277956,48.5,78276.83,0.0,-0.99553,0.0,0.75482]
[1777710283997,48.5,78280.03,0.0,-0.99552,0.0,0.75711]
[1777710285008,48.5,78281.57,0.0,-0.99551,0.0,0.75822]
[1777710291047,48.5,78281.08,0.0,-0.99551,0.0,0.75787]
[1777710296082,48.5,78281.2,0.0,-0.99551,0.0,0.75795]
[1777710301117,48.5,78281.15,0.0,-0.99551,0.0,0.75792]
[1777710307159,48.5,78283.07,0.0,-0.9955,0.0,0.75929]
[1777710312193,48.5,78283.37,0.0,-0.9955,0.0,0.75951]
[1777710319243,48.5,78283.24,0.0,-0.9955,0.0,0.75942]
[1777710324278,48.5,78283.55,0.0,-0.9955,0.0,0.75964]
[1777710329313,48.5,78286.1,0.0,-0.99549,0.0,0.76147]
[1777710335354,48.5,78286.33,0.0,-0.99549,0.0,0.76059]
[1777710340390,48.5,78286.04,0.0,-0.99549,0.0,0.76038]
[1777710350459,48.5,78286.15,0.0,-0.99549,0.0,0.76046]
[1777710355495,48.5,78285.95,0.0,-0.99549,0.0,0.76031]
[1777710361538,48.5,78285.83,0.0,-0.99549,0.0,0.76023]
[1777710364559,48.5,78280.59,0.0,-0.99552,0.0,0.75646]
[1777710370601,48.5,78280.62,0.0,-0.99552,0.0,0.75649]
[1777710375636,48.5,78279.93,0.0,-0.99552,0.0,0.75599]
[1777710381678,48.5,78279.26,0.0,-0.99552,0.0,0.75551]
[1777710387720,48.5,78278.95,0.0,-0.99553,0.0,0.75529]
[1777710392772,48.5,78278.93,0.0,-0.99553,0.0,0.75423]
[1777710399821,48.5,78279.12,0.0,-0.99553,0.0,0.75436]
[1777710404856,48.5,78279.08,0.0,-0.99553,0.0,0.75433]
[1777710409891,48.5,78278.55,0.0,-0.99553,0.0,0.75396]
[1777710414926,48.5,78278.7,0.0,-0.99553,0.0,0.75406]
[1777710419961,48.5,78278.7,0.0,-0.99553,0.0,0.75406]
[1777710424996,48.5,78278.86,0.0,-0.99553,0.0,0.75418]
[1777710430030,48.5,78278.81,0.0,-0.99553,0.0,0.75414]
[1777710433051,48.5,78285.81,0.0,-0.9955,0.0,0.75916]
[1777710435066,48.5,78286.41,0.0,-0.9955,0.0,0.75959]
[1777710440100,48.5,78285.95,0.0,-0.9955,0.0,0.75926]
[1777710445136,48.5,78286.08,0.0,-0.9955,0.0,0.75935]
[1777710451177,48.5,78287.03,0.0,-0.9955,0.0,0.75898]
[1777710456213,48.5,78287.01,0.0,-0.9955,0.0,0.75897]
[1777710461247,48.5,78286.9,0.0,-0.9955,0.0,0.75889]
[1777710466284,48.5,78287.03,0.0,-0.9955,0.0,0.75898]
[1777710471320,48.5,78286.76,0.0,-0.9955,0.0,0.75879]
[1777710476355,48.5,78286.66,0.0,-0.9955,0.0,0.75871]
[1777710481390,48.5,78286.67,0.0,-0.9955,0.0,0.75872]
[1777710494481,48.5,78286.85,0.0,-0.9955,0.0,0.75885]
[1777710499515,48.5,78286.89,0.0,-0.9955,0.0,0.75888]
[1777710501530,48.5,78284.99,0.0,-0.99551,0.0,0.75752]
[1777710507571,48.5,78283.82,0.0,-0.99552,0.0,0.75668]
[1777710512608,48.5,78283.93,0.0,-0.99552,0.0,0.75571]
[1777710525699,48.5,78283.72,0.0,-0.99552,0.0,0.75556]
[1777710531741,48.5,78283.48,0.0,-0.99552,0.0,0.75538]
[1777710540805,48.5,78282.56,0.0,-0.99553,0.0,0.75473]
[1777710541812,48.5,78280.1,0.0,-0.99554,0.0,0.75297]
[1777710547854,48.5,78279.14,0.0,-0.99554,0.0,0.75228]
[1777710552889,48.5,78279.44,0.0,-0.99554,0.0,0.7525]
[1777710557928,48.5,78279.52,0.0,-0.99554,0.0,0.75255]
[1777710563970,48.5,78279.39,0.0,-0.99554,0.0,0.75246]
[1777710569005,48.5,78279.17,0.0,-0.99554,0.0,0.7523]
[1777710574040,48.5,78279.38,0.0,-0.99555,0.0,0.75141]
[1777710579076,48.5,78279.38,0.0,-0.99555,0.0,0.75141]
[1777710584123,48.5,78278.7,0.0,-0.99555,0.0,0.75092]
[1777710589158,48.5,78278.18,0.0,-0.99555,0.0,0.75055]
[1777710597214,48.5,78278.02,0.0,-0.99556,0.0,0.75044]
[1777710602249,48.5,78277.73,0.0,-0.99556,0.0,0.75023]
[1777710607283,48.5,78277.75,0.0,-0.99556,0.0,0.75025]
[1777710612318,48.5,78277.77,0.0,-0.99556,0.0,0.75026]
[1777710618361,48.5,78277.77,0.0,-0.99556,0.0,0.75026]
[1777710623396,48.5,78277.77,0.0,-0.99556,0.0,0.75026]
[1777710628431,48.5,78277.81,0.0,-0.99556,0.0,0.75029]
[1777710633466,48.5,78277.72,0.0,-0.99556,0.0,0.74918]
[1777710638501,48.5,78277.61,0.0,-0.99556,0.0,0.7491]
[1777710643536,48.5,78277.16,0.0,-0.99557,0.0,0.74878]
[1777710649578,48.5,78277.17,0.0,-0.99557,0.0,0.74879]
[1777710650585,48.5,78278.6,0.0,-0.99556,0.0,0.74981]
[1777710656627,48.5,78278.63,0.0,-0.99556,0.0,0.74983]
[1777710662669,48.5,78279.67,0.0,-0.99555,0.0,0.75057]
[1777710663676,48.5,78281.69,0.0,-0.99554,0.0,0.75201]
[1777710666697,48.5,78284.68,0.0,-0.99553,0.0,0.75414]
[1777710669718,48.5,78289.38,0.0,-0.99551,0.0,0.75751]
[1777710674752,48.5,78290.27,0.0,-0.9955,0.0,0.75815]
[1777710679787,48.5,78289.85,0.0,-0.99551,0.0,0.75785]
[1777710684823,48.5,78290.05,0.0,-0.9955,0.0,0.75799]
[1777710689858,48.5,78290.28,0.0,-0.9955,0.0,0.75815]
[1777710691871,48.5,78287.96,0.0,-0.99552,0.0,0.75544]
[1777710696907,48.5,78288.49,0.0,-0.99552,0.0,0.75582]
[1777710699928,48.5,78289.74,0.0,-0.99551,0.0,0.75671]
[1777710705970,48.5,78289.05,0.0,-0.99552,0.0,0.75622]
[1777710712012,48.5,78290.15,0.0,-0.99551,0.0,0.75701]
[1777710717047,48.5,78290.09,0.0,-0.99551,0.0,0.75697]
[1777710722081,48.5,78290.05,0.0,-0.99551,0.0,0.75694]
[1777710728124,48.5,78289.94,0.0,-0.99551,0.0,0.75686]
[1777710735173,48.5,78289.71,0.0,-0.99551,0.0,0.75669]
[1777710741214,48.5,78289.76,0.0,-0.99551,0.0,0.75673]
[1777710747257,48.5,78289.89,0.0,-0.99551,0.0,0.75682]
[1777710752292,48.5,78289.99,0.0,-0.99552,0.0,0.75584]
[1777710759341,48.5,78290.28,0.0,-0.99552,0.0,0.75605]
[1777710760348,48.5,78292.31,0.0,-0.99551,0.0,0.75751]
[1777710765383,48.5,78294.31,0.0,-0.9955,0.0,0.75894]
[1777710769411,48.5,78296.72,0.0,-0.99549,0.0,0.76068]
[1777710770323,48.5,78296.72,0.0,-0.99549,0.0,0.76068]
[1777710770418,48.5,78297.92,0.0,-0.99548,0.0,0.76154]
[1777710775453,48.5,78297.91,0.0,-0.99548,0.0,0.76153]
[1777710780487,48.5,78296.58,0.0,-0.99549,0.0,0.76058]
[1777710786529,48.5,78296.36,0.0,-0.99549,0.0,0.76042]
[1777710791565,48.5,78296.66,0.0,-0.99549,0.0,0.76063]
[1777710796600,48.5,78296.71,0.0,-0.99549,0.0,0.76067]
[1777710801635,48.5,78296.54,0.0,-0.99549,0.0,0.76055]
[1777710806669,48.5,78294.91,0.0,-0.99549,0.0,0.75937]
[1777710811704,48.5,78294.67,0.0,-0.9955,0.0,0.75815]
[1777710816740,48.5,78294.64,0.0,-0.9955,0.0,0.75812]
[1777710823790,48.5,78294.56,0.0,-0.9955,0.0,0.75807]
[1777710828825,48.5,78294.54,0.0,-0.9955,0.0,0.75805]
[1777710829831,48.5,78291.84,0.0,-0.99551,0.0,0.75612]
[1777710831825,48.5,78290.83,0.0,-0.99552,0.0,0.75539]
[1777710831846,48.5,78291.08,0.0,-0.99552,0.0,0.75557]
[1777710837887,48.5,78290.32,0.0,-0.99552,0.0,0.75503]
[1777710843231,48.5,78290.08,0.0,-0.99552,0.0,0.75485]
[1777710851986,48.5,78290.36,0.0,-0.99552,0.0,0.75506]
[1777710857027,48.5,78289.2,0.0,-0.99553,0.0,0.75423]
[1777710864076,48.5,78289.04,0.0,-0.99553,0.0,0.75411]
[1777710869111,48.5,78289.0,0.0,-0.99553,0.0,0.75408]
[1777710874146,48.5,78288.97,0.0,-0.99553,0.0,0.75301]
[1777710879180,48.5,78289.0,0.0,-0.99553,0.0,0.75303]
[1777710886230,48.5,78289.35,0.0,-0.99553,0.0,0.75328]
[1777710892272,48.5,78289.24,0.0,-0.99553,0.0,0.7532]
[1777710894684,48.5,78289.24,0.0,-0.99553,0.0,0.7532]
[1777710895293,48.5,78307.71,0.0,-0.99545,0.0,0.7665]
[1777710896301,48.5,78312.38,0.0,-0.99542,0.0,0.76989]
[1777710897308,48.5,78313.8,0.0,-0.99542,0.0,0.77093]
[1777710902343,48.5,78313.73,0.0,-0.99542,0.0,0.77087]
[1777710904356,48.5,78312.45,0.0,-0.99542,0.0,0.76994]
[1777710909392,48.5,78311.48,0.0,-0.99543,0.0,0.76924]
[1777710910399,48.5,78309.45,0.0,-0.99544,0.0,0.76776]
[1777710916441,48.5,78309.76,0.0,-0.99544,0.0,0.76799]
[1777710921477,48.5,78310.47,0.0,-0.99543,0.0,0.7685]
[1777710926512,48.5,78310.45,0.0,-0.99543,0.0,0.76849]
[1777710931547,48.5,78311.03,0.0,-0.99544,0.0,0.76784]
[1777710937590,48.5,78311.05,0.0,-0.99544,0.0,0.76786]
[1777710943632,48.5,78311.38,0.0,-0.99543,0.0,0.7681]
[1777710949674,48.5,78311.62,0.0,-0.99543,0.0,0.76827]
[1777710956723,48.5,78311.65,0.0,-0.99543,0.0,0.76829]
[1777710959744,48.5,78313.97,0.0,-0.99542,0.0,0.76998]
[1777710966793,48.5,78313.89,0.0,-0.99542,0.0,0.76992]
[1777710971828,48.5,78313.64,0.0,-0.99542,0.0,0.76974]
[1777710977870,48.5,78314.27,0.0,-0.99542,0.0,0.7702]
[1777710979886,48.5,78316.74,0.0,-0.99541,0.0,0.772]
[1777710984920,48.5,78318.79,0.0,-0.9954,0.0,0.7735]
[1777710989955,48.5,78318.05,0.0,-0.9954,0.0,0.77296]
[1777710994991,48.5,78318.04,0.0,-0.99541,0.0,0.77188]
[1777711000026,48.5,78317.99,0.0,-0.99541,0.0,0.77184]
[1777711005061,48.5,78317.97,0.0,-0.99541,0.0,0.77183]
[1777711011103,48.5,78317.89,0.0,-0.99541,0.0,0.77177]
[1777711016138,48.5,78318.05,0.0,-0.99541,0.0,0.77189]
[1777711021173,48.5,78318.05,0.0,-0.99541,0.0,0.77189]
[1777711026208,48.5,78318.22,0.0,-0.99541,0.0,0.77201]
[1777711033257,48.5,78319.51,0.0,-0.9954,0.0,0.77295]
[1777711038300,48.5,78319.23,0.0,-0.9954,0.0,0.77275]
[1777711043335,48.5,78319.53,0.0,-0.9954,0.0,0.77297]
[1777711052398,48.5,78319.61,0.0,-0.99541,0.0,0.77196]
[1777711059447,48.5,78319.35,0.0,-0.99541,0.0,0.77177]
[1777711064481,48.5,78318.71,0.0,-0.99541,0.0,0.7713]
[1777711069516,48.5,78318.89,0.0,-0.99541,0.0,0.77143]
[1777711076566,48.5,78319.01,0.0,-0.99541,0.0,0.77152]
[1777711082607,48.5,78318.04,0.0,-0.99542,0.0,0.77081]
[1777711083616,48.5,78319.47,0.0,-0.99541,0.0,0.77185]
[1777711085630,48.5,78322.82,0.0,-0.99539,0.0,0.7743]
[1777711088651,48.5,78324.73,0.0,-0.99538,0.0,0.7757]
[1777711089658,48.5,78326.44,0.0,-0.99537,0.0,0.77695]
[1777711094693,48.5,78332.28,0.0,-0.99535,0.0,0.78125]
[1777711095700,48.5,78334.83,0.0,-0.99533,0.0,0.78313]
[1777711096707,48.5,78336.89,0.0,-0.99532,0.0,0.78465]
[1777711097832,48.5,78338.01,0.0,-0.99532,0.0,0.78548]
[1777711099728,48.5,78339.74,0.0,-0.99531,0.0,0.78676]
[1777711105770,48.5,78340.37,0.0,-0.99531,0.0,0.78723]
[1777711110805,48.5,78340.13,0.0,-0.99531,0.0,0.78705]
[1777711115840,48.5,78339.94,0.0,-0.99532,0.0,0.78583]
[1777711120875,48.5,78338.46,0.0,-0.99532,0.0,0.78473]
[1777711125910,48.5,78338.17,0.0,-0.99532,0.0,0.78452]
[1777711130948,48.5,78338.34,0.0,-0.99532,0.0,0.78464]
[1777711135983,48.5,78338.29,0.0,-0.99532,0.0,0.78461]
[1777711144048,48.5,78338.76,0.0,-0.99532,0.0,0.78495]
[1777711146061,48.5,78337.1,0.0,-0.99533,0.0,0.78373]
[1777711152104,48.5,78335.82,0.0,-0.99534,0.0,0.78278]
[1777711154118,48.5,78332.8,0.0,-0.99535,0.0,0.78055]
[1777711157831,48.5,78332.05,0.0,-0.99535,0.0,0.78]
[1777711158146,48.5,78331.15,0.0,-0.99536,0.0,0.77934]
[1777711163180,48.5,78330.34,0.0,-0.99536,0.0,0.77874]
[1777711168215,48.5,78330.44,0.0,-0.99536,0.0,0.77882]
[1777711173251,48.5,78330.06,0.0,-0.99537,0.0,0.77746]
[1777711178292,48.5,78330.13,0.0,-0.99537,0.0,0.77751]
[1777711184333,48.5,78328.76,0.0,-0.99538,0.0,0.7765]
[1777711189369,48.5,78328.09,0.0,-0.99538,0.0,0.77601]
[1777711195411,48.5,78328.3,0.0,-0.99538,0.0,0.77617]
[1777711200446,48.5,78328.37,0.0,-0.99538,0.0,0.77622]
[1777711206488,48.5,78328.65,0.0,-0.99538,0.0,0.77642]
[1777711211523,48.5,78328.74,0.0,-0.99538,0.0,0.77649]
[1777711216558,48.5,78328.35,0.0,-0.99538,0.0,0.7762]
[1777711219579,48.5,78322.22,0.0,-0.99541,0.0,0.77172]
[1777711228644,48.5,78322.78,0.0,-0.9954,0.0,0.77213]
[1777711236700,48.5,78322.74,0.0,-0.99541,0.0,0.77103]
[1777711241735,48.5,78322.75,0.0,-0.99541,0.0,0.77104]
[1777711246769,48.5,78322.79,0.0,-0.99541,0.0,0.77106]
[1777711251804,48.5,78322.74,0.0,-0.99541,0.0,0.77103]
[1777711256840,48.5,78322.4,0.0,-0.99541,0.0,0.77078]
[1777711261875,48.5,78322.73,0.0,-0.99541,0.0,0.77102]
[1777711264896,48.5,78321.24,0.0,-0.99542,0.0,0.76994]
[1777711269931,48.5,78321.91,0.0,-0.99542,0.0,0.77042]
[1777711275973,48.5,78321.8,0.0,-0.99542,0.0,0.77034]
[1777711287051,48.5,78321.69,0.0,-0.99542,0.0,0.77026]
[1777711292086,48.5,78321.83,0.0,-0.99542,0.0,0.7693]
[1777711297121,48.5,78322.14,0.0,-0.99542,0.0,0.76952]
[1777711304170,48.5,78322.23,0.0,-0.99542,0.0,0.76959]
[1777711307929,48.5,78327.2,0.0,-0.9954,0.0,0.77321]
[1777711310212,48.5,78328.46,0.0,-0.99539,0.0,0.77414]
[1777711315247,48.5,78329.9,0.0,-0.99538,0.0,0.77519]
[1777711320282,48.5,78330.27,0.0,-0.99538,0.0,0.77546]
[1777711325321,48.5,78330.0,0.0,-0.99538,0.0,0.77526]
[1777711331359,48.5,78329.8,0.0,-0.99538,0.0,0.77512]
[1777711336394,48.5,78330.8,0.0,-0.99538,0.0,0.77585]
[1777711341429,48.5,78330.91,0.0,-0.99538,0.0,0.77593]
[1777711346464,48.5,78330.96,0.0,-0.99538,0.0,0.77597]
[1777711351500,48.5,78332.04,0.0,-0.99538,0.0,0.77568]
[1777711358548,48.5,78332.13,0.0,-0.99538,0.0,0.77575]
[1777711364590,48.5,78332.01,0.0,-0.99538,0.0,0.77566]
[1777711367829,48.5,78332.01,0.0,-0.99538,0.0,0.77566]
[1777711367931,48.5,78332.01,0.0,-0.99538,0.0,0.77566]
[1777711373653,48.5,78332.96,0.0,-0.99537,0.0,0.77636]
[1777711379040,48.5,78332.76,0.0,-0.99538,0.0,0.77621]
[1777711379075,48.5,78332.76,0.0,-0.99538,0.0,0.77621]
[1777711382716,48.5,78334.07,0.0,-0.99537,0.0,0.77717]
[1777711387830,48.5,78333.67,0.0,-0.99537,0.0,0.77688]
[1777711387931,48.5,78333.42,0.0,-0.99537,0.0,0.7767]
[1777711393793,48.5,78333.47,0.0,-0.99537,0.0,0.77673]
[1777711399479,48.5,78333.66,0.0,-0.99537,0.0,0.77687]
[1777711399575,48.5,78333.66,0.0,-0.99537,0.0,0.77687]
[1777711403782,48.5,78333.67,0.0,-0.99537,0.0,0.77688]
[1777711408898,48.5,78331.47,0.0,-0.99538,0.0,0.77527]
[1777711413933,48.5,78331.43,0.0,-0.99539,0.0,0.77416]
[1777711418968,48.5,78329.78,0.0,-0.9954,0.0,0.77295]
[1777711424008,48.5,78328.61,0.0,-0.9954,0.0,0.7721]
[1777711429038,48.5,78328.15,0.0,-0.9954,0.0,0.77176]
[1777711439108,48.5,78328.22,0.0,-0.9954,0.0,0.77181]
[1777711450191,48.5,78327.8,0.0,-0.99541,0.0,0.77151]
[1777711455225,48.5,78325.68,0.0,-0.99542,0.0,0.76996]
[1777711460261,48.5,78325.6,0.0,-0.99542,0.0,0.7699]
[1777711465298,48.5,78325.09,0.0,-0.99542,0.0,0.76953]
[1777711470333,48.5,78325.06,0.0,-0.99542,0.0,0.76951]
[1777711475368,48.5,78323.54,0.0,-0.99543,0.0,0.76734]
[1777711483423,48.5,78323.3,0.0,-0.99543,0.0,0.76716]
[1777711488459,48.5,78322.82,0.0,-0.99544,0.0,0.76681]
[1777711493494,48.5,78322.59,0.0,-0.99544,0.0,0.76665]
[1777711502558,48.5,78322.24,0.0,-0.99544,0.0,0.76639]
[1777711507593,48.5,78322.31,0.0,-0.99544,0.0,0.76644]
[1777711512628,48.5,78322.16,0.0,-0.99544,0.0,0.76633]
[1777711517664,48.5,78323.42,0.0,-0.99543,0.0,0.76725]
[1777711523706,48.5,78322.8,0.0,-0.99544,0.0,0.7668]
[1777711528741,48.5,78322.33,0.0,-0.99544,0.0,0.76646]
[1777711533775,48.5,78319.97,0.0,-0.99546,0.0,0.76368]
[1777711538811,48.5,78318.75,0.0,-0.99546,0.0,0.7628]
[1777711545860,48.5,78318.45,0.0,-0.99546,0.0,0.76258]
[1777711550896,48.5,78318.1,0.0,-0.99546,0.0,0.76233]
[1777711558952,48.5,78317.58,0.0,-0.99547,0.0,0.76195]
[1777711563987,48.5,78317.14,0.0,-0.99547,0.0,0.76163]
[1777711569022,48.5,78316.77,0.0,-0.99547,0.0,0.76137]
[1777711574057,48.5,78316.82,0.0,-0.99547,0.0,0.7614]
[1777711579092,48.5,78316.59,0.0,-0.99547,0.0,0.76124]
[1777711585134,48.5,78316.7,0.0,-0.99547,0.0,0.76132]
[1777711590169,48.5,78316.87,0.0,-0.99547,0.0,0.76144]
[1777711596210,48.5,78318.47,0.0,-0.99547,0.0,0.76153]
[1777711602253,48.5,78321.35,0.0,-0.99546,0.0,0.76361]
[1777711607288,48.5,78322.81,0.0,-0.99545,0.0,0.76467]
[1777711613330,48.5,78321.31,0.0,-0.99546,0.0,0.76359]
[1777711616351,48.5,78317.66,0.0,-0.99547,0.0,0.76095]
[1777711622393,48.5,78318.88,0.0,-0.99547,0.0,0.76183]
[1777711629442,48.5,78318.77,0.0,-0.99547,0.0,0.76175]
[1777711634480,48.5,78318.78,0.0,-0.99547,0.0,0.76176]
[1777711639515,48.5,78318.9,0.0,-0.99547,0.0,0.76184]
[1777711644550,48.5,78318.76,0.0,-0.99547,0.0,0.76174]
[1777711651599,48.5,78318.61,0.0,-0.99547,0.0,0.76057]
[1777711656634,48.5,78318.77,0.0,-0.99547,0.0,0.76069]
[1777711661669,48.5,78318.7,0.0,-0.99547,0.0,0.76064]
[1777711666704,48.5,78318.75,0.0,-0.99547,0.0,0.76067]
[1777711672746,48.5,78320.96,0.0,-0.99546,0.0,0.76227]
[1777711677781,48.5,78321.98,0.0,-0.99546,0.0,0.76301]
[1777711682816,48.5,78320.43,0.0,-0.99547,0.0,0.76189]
[1777711689865,48.5,78320.36,0.0,-0.99547,0.0,0.76183]
[1777711695908,48.5,78322.05,0.0,-0.99546,0.0,0.76306]
[1777711700943,48.5,78322.25,0.0,-0.99546,0.0,0.7632]
[1777711705978,48.5,78321.7,0.0,-0.99546,0.0,0.7628]
[1777711711013,48.5,78321.65,0.0,-0.99547,0.0,0.7617]
[1777711720077,48.5,78321.98,0.0,-0.99546,0.0,0.76194]
[1777711725111,48.5,78322.08,0.0,-0.99546,0.0,0.76201]
[1777711732160,48.5,78322.04,0.0,-0.99546,0.0,0.76199]
[1777711737196,48.5,78322.19,0.0,-0.99546,0.0,0.76209]
[1777711742230,48.5,78322.15,0.0,-0.99546,0.0,0.76207]
[1777711747266,48.5,78322.44,0.0,-0.99546,0.0,0.76228]
[1777711752301,48.5,78322.44,0.0,-0.99546,0.0,0.76228]
[1777711758342,48.5,78322.93,0.0,-0.99546,0.0,0.76263]
[1777711764385,48.5,78323.1,0.0,-0.99546,0.0,0.76275]
[1777711769420,48.5,78323.38,0.0,-0.99546,0.0,0.76296]
[1777711775462,48.5,78323.25,0.0,-0.99546,0.0,0.7618]
[1777711780496,48.5,78323.1,0.0,-0.99547,0.0,0.76169]
[1777711788553,48.5,78323.78,0.0,-0.99546,0.0,0.76218]
[1777711793587,48.5,78324.0,0.0,-0.99546,0.0,0.76234]
[1777711798622,48.5,78324.29,0.0,-0.99546,0.0,0.76255]
[1777711807686,48.5,78324.19,0.0,-0.99546,0.0,0.76248]
[1777711813728,48.5,78324.46,0.0,-0.99546,0.0,0.76267]
[1777711826819,48.5,78325.11,0.0,-0.99546,0.0,0.76314]
[1777711831854,48.5,78324.81,0.0,-0.99546,0.0,0.76186]
[1777711836889,48.5,78324.6,0.0,-0.99546,0.0,0.76171]
[1777711841924,48.5,78324.57,0.0,-0.99546,0.0,0.76169]
[1777711847967,48.5,78324.68,0.0,-0.99546,0.0,0.76177]
[1777711856023,48.5,78324.58,0.0,-0.99546,0.0,0.76169]
[1777711861058,48.5,78324.89,0.0,-0.99546,0.0,0.76192]
[1777711866093,48.5,78324.83,0.0,-0.99546,0.0,0.76188]
[1777711871128,48.5,78324.94,0.0,-0.99546,0.0,0.76196]
[1777711876163,48.5,78330.77,0.0,-0.99544,0.0,0.76618]
[1777711878177,48.5,78333.83,0.0,-0.99542,0.0,0.76841]
[1777711880190,48.5,78338.02,0.0,-0.9954,0.0,0.77146]
[1777711885226,48.5,78339.27,0.0,-0.99539,0.0,0.77238]
[1777711890262,48.5,78339.04,0.0,-0.9954,0.0,0.77221]
[1777711896304,48.5,78339.23,0.0,-0.9954,0.0,0.77127]
[1777711901339,48.5,78339.28,0.0,-0.9954,0.0,0.77131]
[1777711908387,48.5,78339.15,0.0,-0.9954,0.0,0.77121]
[1777711915437,48.5,78339.86,0.0,-0.9954,0.0,0.77173]
[1777711920472,48.5,78339.86,0.0,-0.9954,0.0,0.77173]
[1777711926514,48.5,78339.61,0.0,-0.9954,0.0,0.77155]
[1777711931549,48.5,78339.26,0.0,-0.9954,0.0,0.77129]
[1777711936584,48.5,78339.54,0.0,-0.9954,0.0,0.7715]
[1777711943633,48.5,78339.54,0.0,-0.9954,0.0,0.7715]
[1777711951689,48.5,78339.43,0.0,-0.99541,0.0,0.77034]
[1777711959744,48.5,78339.48,0.0,-0.99541,0.0,0.77038]
[1777711966794,48.5,78339.23,0.0,-0.99541,0.0,0.7702]
[1777711972837,48.5,78339.36,0.0,-0.99541,0.0,0.77029]
[1777711977872,48.5,78338.91,0.0,-0.99541,0.0,0.76997]
[1777711983913,48.5,78338.95,0.0,-0.99541,0.0,0.76999]
[1777711988949,48.5,78339.12,0.0,-0.99541,0.0,0.77012]
[1777711993984,48.5,78339.08,0.0,-0.99541,0.0,0.77009]
[1777712000029,48.5,78340.38,0.0,-0.9954,0.0,0.77104]
[1777712005065,48.5,78340.35,0.0,-0.9954,0.0,0.77102]
[1777712011107,48.5,78340.63,0.0,-0.99541,0.0,0.77015]
[1777712017149,48.5,78340.45,0.0,-0.99541,0.0,0.77002]
[1777712025205,48.5,78340.74,0.0,-0.99541,0.0,0.77023]
[1777712030239,48.5,78341.18,0.0,-0.9954,0.0,0.77055]
[1777712035274,48.5,78341.21,0.0,-0.9954,0.0,0.77057]
[1777712041317,48.5,78341.47,0.0,-0.9954,0.0,0.77076]
[1777712048366,48.5,78341.02,0.0,-0.9954,0.0,0.77043]
[1777712054408,48.5,78341.06,0.0,-0.9954,0.0,0.77046]
[1777712059443,48.5,78342.03,0.0,-0.9954,0.0,0.77117]
[1777712064478,48.5,78350.76,0.0,-0.99536,0.0,0.77757]
[1777712065485,48.5,78350.15,0.0,-0.99536,0.0,0.77712]
[1777712071528,48.5,78352.28,0.0,-0.99536,0.0,0.77761]
[1777712076562,48.5,78353.22,0.0,-0.99535,0.0,0.7783]
[1777712081598,48.5,78353.19,0.0,-0.99535,0.0,0.77828]
[1777712086633,48.5,78349.16,0.0,-0.99537,0.0,0.77531]
[1777712091668,48.5,78346.72,0.0,-0.99538,0.0,0.77353]
[1777712096703,48.5,78340.96,0.0,-0.99541,0.0,0.76931]
[1777712097710,48.5,78325.77,0.0,-0.99548,0.0,0.7583]
[1777712098716,48.5,78317.47,0.0,-0.99552,0.0,0.75234]
[1777712099724,48.5,78319.52,0.0,-0.99551,0.0,0.75381]
[1777712104759,48.5,78318.9,0.0,-0.99552,0.0,0.75337]
[1777712109794,48.5,78318.76,0.0,-0.99552,0.0,0.75327]
[1777712114829,48.5,78318.89,0.0,-0.99552,0.0,0.75336]
[1777712119864,48.5,78318.9,0.0,-0.99552,0.0,0.75337]
[1777712129933,48.5,78318.79,0.0,-0.99552,0.0,0.75329]
[1777712136983,48.5,78316.34,0.0,-0.99553,0.0,0.75048]
[1777712142023,48.5,78316.31,0.0,-0.99553,0.0,0.75046]
[1777712153103,48.5,78316.14,0.0,-0.99554,0.0,0.75034]
[1777712158137,48.5,78316.01,0.0,-0.99554,0.0,0.75024]
[1777712163173,48.5,78316.0,0.0,-0.99554,0.0,0.75024]
[1777712172236,48.5,78316.12,0.0,-0.99554,0.0,0.75032]
[1777712177271,48.5,78315.98,0.0,-0.99554,0.0,0.75022]
[1777712183312,48.5,78315.75,0.0,-0.99554,0.0,0.75006]
[1777712188348,48.5,78315.43,0.0,-0.99554,0.0,0.74983]
[1777712193383,48.5,78312.34,0.0,-0.99556,0.0,0.74658]
[1777712198418,48.5,78307.4,0.0,-0.99558,0.0,0.74307]
[1777712203453,48.5,78306.06,0.0,-0.99559,0.0,0.74212]
[1777712208488,48.5,78303.22,0.0,-0.9956,0.0,0.74011]
[1777712215538,48.5,78303.14,0.0,-0.9956,0.0,0.74006]
[1777712220573,48.5,78301.67,0.0,-0.99561,0.0,0.73902]
[1777712225608,48.5,78300.38,0.0,-0.99561,0.0,0.73811]
[1777712230643,48.5,78299.67,0.0,-0.99562,0.0,0.73761]
[1777712235678,48.5,78298.02,0.0,-0.99563,0.0,0.73645]
[1777712241721,48.5,78297.51,0.0,-0.99563,0.0,0.73609]
[1777712245749,48.5,78294.2,0.0,-0.99564,0.0,0.73377]
[1777712250784,48.5,78293.27,0.0,-0.99565,0.0,0.73312]
[1777712256826,48.5,78291.15,0.0,-0.99566,0.0,0.7306]
[1777712261860,48.5,78290.96,0.0,-0.99566,0.0,0.73047]
[1777712267902,48.5,78290.76,0.0,-0.99567,0.0,0.73033]
[1777712272938,48.5,78290.77,0.0,-0.99566,0.0,0.73033]
[1777712277976,48.5,78290.82,0.0,-0.99566,0.0,0.73037]
[1777712283011,48.5,78290.99,0.0,-0.99566,0.0,0.73049]
[1777712288046,48.5,78290.2,0.0,-0.99567,0.0,0.72994]
[1777712292074,48.5,78300.63,0.0,-0.99562,0.0,0.73725]
[1777712293081,48.5,78301.94,0.0,-0.99561,0.0,0.73817]
[1777712300130,48.5,78301.23,0.0,-0.99562,0.0,0.73767]
[1777712307179,48.5,78301.31,0.0,-0.99562,0.0,0.73773]
[1777712314228,48.5,78301.45,0.0,-0.99562,0.0,0.73678]
[1777712319263,48.5,78300.89,0.0,-0.99562,0.0,0.73639]
[1777712324297,48.5,78300.68,0.0,-0.99563,0.0,0.73624]
[1777712330340,48.5,78300.91,0.0,-0.99562,0.0,0.7364]
[1777712336384,48.5,78301.13,0.0,-0.99562,0.0,0.73656]
[1777712341419,48.5,78301.03,0.0,-0.99562,0.0,0.73649]
[1777712348468,48.5,78300.9,0.0,-0.99562,0.0,0.7364]
[1777712354510,48.5,78301.39,0.0,-0.99562,0.0,0.73674]
[1777712362566,48.5,78301.86,0.0,-0.99562,0.0,0.73707]
[1777712368608,48.5,78306.72,0.0,-0.9956,0.0,0.7405]
[1777712371629,48.5,78309.2,0.0,-0.99559,0.0,0.74121]
[1777712378678,48.5,78309.29,0.0,-0.99559,0.0,0.74127]
[1777712383713,48.5,78309.87,0.0,-0.99559,0.0,0.74168]
[1777712388747,48.5,78309.78,0.0,-0.99559,0.0,0.74162]
[1777712395797,48.5,78312.1,0.0,-0.99558,0.0,0.74326]
[1777712400840,48.5,78310.92,0.0,-0.99558,0.0,0.74243]
[1777712401844,48.5,78319.37,0.0,-0.99554,0.0,0.74843]
[1777712402851,48.5,78321.64,0.0,-0.99553,0.0,0.75005]
[1777712406879,48.5,78313.51,0.0,-0.99557,0.0,0.74426]
[1777712407886,48.5,78307.14,0.0,-0.9956,0.0,0.73975]
[1777712409900,48.5,78305.6,0.0,-0.99561,0.0,0.73867]
[1777712414935,48.5,78304.85,0.0,-0.99561,0.0,0.73814]
[1777712419972,48.5,78304.8,0.0,-0.99561,0.0,0.7381]
[1777712425007,48.5,78305.2,0.0,-0.99561,0.0,0.73838]
[1777712431049,48.5,78304.57,0.0,-0.99562,0.0,0.7369]
[1777712436084,48.5,78302.66,0.0,-0.99563,0.0,0.73555]
[1777712441119,48.5,78302.03,0.0,-0.99563,0.0,0.73511]
[1777712446154,48.5,78301.65,0.0,-0.99563,0.0,0.73485]
[1777712451188,48.5,78301.26,0.0,-0.99563,0.0,0.73457]
[1777712456224,48.5,78300.51,0.0,-0.99564,0.0,0.73405]
[1777712461262,48.5,78300.88,0.0,-0.99564,0.0,0.7343]
[1777712463287,48.5,78305.19,0.0,-0.99562,0.0,0.73733]
[1777712469329,48.5,78304.05,0.0,-0.99562,0.0,0.73653]
[1777712475370,48.5,78304.32,0.0,-0.99562,0.0,0.73672]
[1777712479399,48.5,78300.97,0.0,-0.99564,0.0,0.73437]
[1777712484434,48.5,78300.57,0.0,-0.99564,0.0,0.73409]
[1777712491483,48.5,78300.74,0.0,-0.99564,0.0,0.73317]
[1777712496517,48.5,78300.81,0.0,-0.99564,0.0,0.73322]
[1777712507595,48.5,78300.81,0.0,-0.99564,0.0,0.73322]
[1777712512630,48.5,78301.55,0.0,-0.99564,0.0,0.73374]
[1777712517665,48.5,78301.54,0.0,-0.99564,0.0,0.73373]
[1777712522700,48.5,78301.58,0.0,-0.99564,0.0,0.73376]
[1777712527735,48.5,78300.39,0.0,-0.99564,0.0,0.73292]
[1777712533776,48.5,78301.12,0.0,-0.99564,0.0,0.73344]
[1777712538812,48.5,78301.19,0.0,-0.99564,0.0,0.73348]
[1777712544854,48.5,78301.19,0.0,-0.99564,0.0,0.73348]
[1777712549888,48.5,78301.09,0.0,-0.99564,0.0,0.73341]
[1777712554924,48.5,78301.09,0.0,-0.99565,0.0,0.73238]
[1777712559959,48.5,78304.26,0.0,-0.99563,0.0,0.7346]
[1777712564994,48.5,78304.89,0.0,-0.99563,0.0,0.73504]
[1777712573049,48.5,78304.1,0.0,-0.99563,0.0,0.73449]
[1777712579092,48.5,78303.65,0.0,-0.99564,0.0,0.73417]
[1777712584127,48.5,78303.72,0.0,-0.99564,0.0,0.73422]
[1777712593190,48.5,78303.73,0.0,-0.99564,0.0,0.73423]
[1777712598224,48.5,78303.71,0.0,-0.99564,0.0,0.73421]
[1777712603260,48.5,78303.2,0.0,-0.99564,0.0,0.73386]
[1777712610309,48.5,78302.9,0.0,-0.99564,0.0,0.73365]
[1777712618365,48.5,78302.87,0.0,-0.99565,0.0,0.73259]
[1777712627427,48.5,78302.81,0.0,-0.99565,0.0,0.73254]
[1777712632463,48.5,78304.04,0.0,-0.99564,0.0,0.73341]
[1777712637498,48.5,78303.35,0.0,-0.99564,0.0,0.73292]
[1777712647568,48.5,78303.05,0.0,-0.99564,0.0,0.73271]
[1777712652603,48.5,78303.08,0.0,-0.99564,0.0,0.73273]
[1777712657638,48.5,78300.93,0.0,-0.99565,0.0,0.73123]
[1777712664686,48.5,78300.11,0.0,-0.99566,0.0,0.73066]
[1777712669721,48.5,78300.16,0.0,-0.99566,0.0,0.73069]
[1777712674757,48.5,78299.92,0.0,-0.99567,0.0,0.72949]
[1777712679792,48.5,78299.89,0.0,-0.99567,0.0,0.72947]
[1777712682813,48.5,78296.84,0.0,-0.99568,0.0,0.72734]
[1777712687848,48.5,78296.09,0.0,-0.99568,0.0,0.72682]
[1777712692883,48.5,78295.88,0.0,-0.99568,0.0,0.72667]
[1777712697918,48.5,78293.39,0.0,-0.99569,0.0,0.72494]
[1777712704968,48.5,78294.44,0.0,-0.99569,0.0,0.72567]
[1777712710007,48.5,78294.37,0.0,-0.99569,0.0,0.72562]
[1777712717052,48.5,78293.96,0.0,-0.99569,0.0,0.72534]
[1777712722086,48.5,78294.75,0.0,-0.99569,0.0,0.72589]
[1777712727122,48.5,78295.11,0.0,-0.99569,0.0,0.72614]
[1777712734171,48.5,78295.19,0.0,-0.99569,0.0,0.72516]
[1777712741220,48.5,78295.58,0.0,-0.99569,0.0,0.72543]
[1777712748269,48.5,78295.16,0.0,-0.99569,0.0,0.72514]
[1777712753304,48.5,78295.31,0.0,-0.99569,0.0,0.72524]
[1777712758339,48.5,78294.81,0.0,-0.99569,0.0,0.7249]
[1777712763374,48.5,78294.87,0.0,-0.99569,0.0,0.72494]
[1777712769416,48.5,78294.95,0.0,-0.99569,0.0,0.72499]
[1777712776465,48.5,78295.05,0.0,-0.99569,0.0,0.72506]
[1777712782507,48.5,78295.28,0.0,-0.99569,0.0,0.72522]
[1777712787542,48.5,78295.34,0.0,-0.99569,0.0,0.72527]
[1777712794590,48.5,78295.63,0.0,-0.9957,0.0,0.72444]
[1777712799626,48.5,78295.33,0.0,-0.9957,0.0,0.72423]
[1777712804661,48.5,78295.27,0.0,-0.9957,0.0,0.72419]
[1777712809695,48.5,78295.27,0.0,-0.9957,0.0,0.72419]
[1777712814730,48.5,78295.4,0.0,-0.9957,0.0,0.72428]
[1777712819766,48.5,78294.94,0.0,-0.9957,0.0,0.72396]
[1777712824801,48.5,78294.64,0.0,-0.9957,0.0,0.72375]
[1777712829836,48.5,78294.7,0.0,-0.9957,0.0,0.72379]
[1777712834871,48.5,78294.65,0.0,-0.9957,0.0,0.72376]
[1777712840913,48.5,78294.48,0.0,-0.9957,0.0,0.72364]
[1777712845948,48.5,78294.36,0.0,-0.9957,0.0,0.72356]
[1777712850983,48.5,78294.3,0.0,-0.9957,0.0,0.72351]
[1777712856017,48.5,78294.27,0.0,-0.99571,0.0,0.72246]
[1777712861053,48.5,78294.43,0.0,-0.99571,0.0,0.72258]
[1777712866088,48.5,78294.2,0.0,-0.99571,0.0,0.72242]
[1777712873137,48.5,78294.27,0.0,-0.99571,0.0,0.72246]
[1777712878172,48.5,78294.57,0.0,-0.99571,0.0,0.72267]
[1777712879179,48.5,78297.66,0.0,-0.99569,0.0,0.72482]
[1777712887235,48.5,78298.01,0.0,-0.99569,0.0,0.72506]
[1777712894284,48.5,78298.36,0.0,-0.99569,0.0,0.7253]
[1777712900328,48.5,78297.92,0.0,-0.99569,0.0,0.725]
[1777712909390,48.5,78297.95,0.0,-0.99569,0.0,0.72502]
[1777712914425,48.5,78298.0,0.0,-0.9957,0.0,0.72402]
[1777712919460,48.5,78297.44,0.0,-0.9957,0.0,0.72363]
[1777712924495,48.5,78297.56,0.0,-0.9957,0.0,0.72372]
[1777712931544,48.5,78297.88,0.0,-0.9957,0.0,0.72394]
[1777712936579,48.5,78296.68,0.0,-0.9957,0.0,0.72311]
[1777712941614,48.5,78296.31,0.0,-0.99571,0.0,0.72285]
[1777712946649,48.5,78296.5,0.0,-0.9957,0.0,0.72298]
[1777712951683,48.5,78296.64,0.0,-0.9957,0.0,0.72308]
[1777712956719,48.5,78296.73,0.0,-0.9957,0.0,0.72314]
[1777712962762,48.5,78296.84,0.0,-0.9957,0.0,0.72322]
[1777712968803,48.5,78296.83,0.0,-0.9957,0.0,0.72321]
[1777712974847,48.5,78296.75,0.0,-0.99571,0.0,0.72213]
[1777712979882,48.5,78296.84,0.0,-0.99571,0.0,0.72219]
[1777712984917,48.5,78296.79,0.0,-0.99571,0.0,0.72215]
[1777712989952,48.5,78296.89,0.0,-0.99571,0.0,0.72222]
[1777712994987,48.5,78297.09,0.0,-0.99571,0.0,0.72236]
[1777713000023,48.5,78296.87,0.0,-0.99571,0.0,0.72221]
[1777713005058,48.5,78296.82,0.0,-0.99571,0.0,0.72218]
[1777713011743,48.5,78296.89,0.0,-0.99571,0.0,0.72222]
[1777713017188,48.5,78296.59,0.0,-0.99571,0.0,0.72202]
[1777713022224,48.5,78296.91,0.0,-0.99571,0.0,0.72224]
[1777713031287,48.5,78303.98,0.0,-0.99568,0.0,0.72612]
[1777713032294,48.5,78308.57,0.0,-0.99566,0.0,0.72932]
[1777713033301,48.5,78308.68,0.0,-0.99566,0.0,0.72939]
[1777713038336,48.5,78308.77,0.0,-0.99566,0.0,0.72946]
[1777713044378,48.5,78308.86,0.0,-0.99566,0.0,0.72952]
[1777713049413,48.5,78309.0,0.0,-0.99566,0.0,0.72962]
[1777713054448,48.5,78306.97,0.0,-0.99567,0.0,0.7282]
[1777713059483,48.5,78306.71,0.0,-0.99567,0.0,0.72802]
[1777713064518,48.5,78306.91,0.0,-0.99567,0.0,0.72816]
[1777713071567,48.5,78306.73,0.0,-0.99567,0.0,0.72803]
[1777713075595,48.5,78302.96,0.0,-0.99569,0.0,0.72541]
[1777713081637,48.5,78300.46,0.0,-0.9957,0.0,0.72367]
[1777713087679,48.5,78299.86,0.0,-0.9957,0.0,0.72325]
[1777713092714,48.5,78297.77,0.0,-0.99572,0.0,0.72078]
[1777713105805,48.5,78297.65,0.0,-0.99572,0.0,0.72069]
[1777713111847,48.5,78297.63,0.0,-0.99572,0.0,0.72068]
[1777713116881,48.5,78297.7,0.0,-0.99572,0.0,0.72073]
[1777713121917,48.5,78297.67,0.0,-0.99572,0.0,0.72071]
[1777713126952,48.5,78297.56,0.0,-0.99572,0.0,0.72063]
[1777713132993,48.5,78298.18,0.0,-0.99572,0.0,0.72106]
[1777713138033,48.5,78297.68,0.0,-0.99572,0.0,0.72072]
[1777713145082,48.5,78297.72,0.0,-0.99572,0.0,0.72074]
[1777713151123,48.5,78297.41,0.0,-0.99572,0.0,0.7195]
[1777713157167,48.5,78298.43,0.0,-0.99572,0.0,0.72021]
[1777713163209,48.5,78298.5,0.0,-0.99572,0.0,0.72026]
[1777713169251,48.5,78298.42,0.0,-0.99572,0.0,0.7202]
[1777713176300,48.5,78297.78,0.0,-0.99572,0.0,0.71976]
[1777713181336,48.5,78297.33,0.0,-0.99572,0.0,0.71945]
[1777713186371,48.5,78297.69,0.0,-0.99572,0.0,0.7197]
[1777713191406,48.5,78297.68,0.0,-0.99572,0.0,0.71969]
[1777713196442,48.5,78297.35,0.0,-0.99572,0.0,0.71946]
[1777713201477,48.5,78297.11,0.0,-0.99573,0.0,0.71929]
[1777713206512,48.5,78297.37,0.0,-0.99572,0.0,0.71947]
[1777713211547,48.5,78297.24,0.0,-0.99573,0.0,0.71836]
[1777713219603,48.5,78297.08,0.0,-0.99573,0.0,0.71825]
[1777713227659,48.5,78297.12,0.0,-0.99573,0.0,0.71828]
[1777713232693,48.5,78295.25,0.0,-0.99574,0.0,0.71699]
[1777713237729,48.5,78295.11,0.0,-0.99574,0.0,0.71689]
[1777713243771,48.5,78294.37,0.0,-0.99574,0.0,0.71638]
[1777713249815,48.5,78295.22,0.0,-0.99574,0.0,0.71697]
[1777713256864,48.5,78294.4,0.0,-0.99574,0.0,0.7164]
[1777713264921,48.5,78294.07,0.0,-0.99575,0.0,0.71617]
[1777713269955,48.5,78293.72,0.0,-0.99575,0.0,0.71593]
[1777713277006,48.5,78293.55,0.0,-0.99575,0.0,0.71479]
[1777713285062,48.5,78293.3,0.0,-0.99575,0.0,0.71462]
[1777713292124,48.5,78293.09,0.0,-0.99576,0.0,0.71448]
[1777713297160,48.5,78293.39,0.0,-0.99575,0.0,0.71468]
[1777713298167,48.5,78300.54,0.0,-0.99572,0.0,0.71961]
[1777713300181,48.5,78303.14,0.0,-0.99571,0.0,0.72141]
[1777713301188,48.5,78315.5,0.0,-0.99565,0.0,0.73001]
[1777713302195,48.5,78316.45,0.0,-0.99565,0.0,0.73068]
[1777713308237,48.5,78316.29,0.0,-0.99565,0.0,0.73057]
[1777713313271,48.5,78315.52,0.0,-0.99565,0.0,0.73003]
[1777713318310,48.5,78315.72,0.0,-0.99565,0.0,0.73017]
[1777713323345,48.5,78315.6,0.0,-0.99565,0.0,0.73008]
[1777713328380,48.5,78315.79,0.0,-0.99565,0.0,0.73022]
[1777713334425,48.5,78315.43,0.0,-0.99566,0.0,0.72893]
[1777713339460,48.5,78315.52,0.0,-0.99566,0.0,0.72899]
[1777713344497,48.5,78315.43,0.0,-0.99566,0.0,0.72893]
[1777713350538,48.5,78315.35,0.0,-0.99566,0.0,0.72887]
[1777713353559,48.5,78323.09,0.0,-0.99563,0.0,0.7343]
[1777713355573,48.5,78322.28,0.0,-0.99563,0.0,0.73373]
[1777713360608,48.5,78321.15,0.0,-0.99563,0.0,0.73293]
[1777713362622,48.5,78317.99,0.0,-0.99565,0.0,0.73072]
[1777713367661,48.5,78316.47,0.0,-0.99566,0.0,0.72965]
[1777713372698,48.5,78316.19,0.0,-0.99566,0.0,0.72946]
[1777713377733,48.5,78316.62,0.0,-0.99565,0.0,0.72976]
[1777713382768,48.5,78316.49,0.0,-0.99566,0.0,0.72967]
[1777713387802,48.5,78317.59,0.0,-0.99565,0.0,0.73044]
[1777713392837,48.5,78316.37,0.0,-0.99566,0.0,0.72855]
[1777713399887,48.5,78316.53,0.0,-0.99566,0.0,0.72866]
[1777713408950,48.5,78316.16,0.0,-0.99566,0.0,0.7284]
[1777713414992,48.5,78316.17,0.0,-0.99566,0.0,0.72841]
[1777713420027,48.5,78316.38,0.0,-0.99566,0.0,0.72855]
[1777713428083,48.5,78316.48,0.0,-0.99566,0.0,0.72862]
[1777713436138,48.5,78316.48,0.0,-0.99566,0.0,0.72862]
[1777713442181,48.5,78316.95,0.0,-0.99566,0.0,0.72895]
[1777713449233,48.5,78316.96,0.0,-0.99566,0.0,0.72896]
[1777713454269,48.5,78316.92,0.0,-0.99567,0.0,0.72789]
[1777713459304,48.5,78315.32,0.0,-0.99567,0.0,0.72678]
[1777713464339,48.5,78315.36,0.0,-0.99567,0.0,0.72681]
[1777713469374,48.5,78314.6,0.0,-0.99568,0.0,0.72628]
[1777713474409,48.5,78314.63,0.0,-0.99568,0.0,0.7263]
[1777713480451,48.5,78314.39,0.0,-0.99568,0.0,0.72613]
[1777713487500,48.5,78314.73,0.0,-0.99568,0.0,0.72637]
[1777713493542,48.5,78314.96,0.0,-0.99567,0.0,0.72653]
[1777713498577,48.5,78315.63,0.0,-0.99567,0.0,0.72699]
[1777713504619,48.5,78315.58,0.0,-0.99567,0.0,0.72696]
[1777713509654,48.5,78315.52,0.0,-0.99567,0.0,0.72692]
[1777713514689,48.5,78316.41,0.0,-0.99567,0.0,0.7265]
[1777713519724,48.5,78316.38,0.0,-0.99567,0.0,0.72648]
[1777713524759,48.5,78316.26,0.0,-0.99567,0.0,0.7264]
[1777713527779,48.5,78319.26,0.0,-0.99566,0.0,0.72849]
[1777713532815,48.5,78319.67,0.0,-0.99566,0.0,0.72878]
[1777713538857,48.5,78320.07,0.0,-0.99566,0.0,0.72906]
[1777713543892,48.5,78319.88,0.0,-0.99566,0.0,0.72892]
[1777713548927,48.5,78320.21,0.0,-0.99566,0.0,0.72916]
[1777713553962,48.5,78320.03,0.0,-0.99566,0.0,0.72903]
[1777713558997,48.5,78320.05,0.0,-0.99566,0.0,0.72904]
[1777713564033,48.5,78319.95,0.0,-0.99566,0.0,0.72897]
[1777713569079,48.5,78320.16,0.0,-0.99566,0.0,0.72912]
[1777713574118,48.5,78319.89,0.0,-0.99566,0.0,0.72789]
[1777713579153,48.5,78320.13,0.0,-0.99566,0.0,0.72806]
[1777713584188,48.5,78322.52,0.0,-0.99565,0.0,0.72973]
[1777713589223,48.5,78323.61,0.0,-0.99565,0.0,0.7305]
[1777713594258,48.5,78324.25,0.0,-0.99564,0.0,0.73094]
[1777713599292,48.5,78324.22,0.0,-0.99564,0.0,0.73092]
[1777713604328,48.5,78326.16,0.0,-0.99564,0.0,0.73228]
[1777713609363,48.5,78325.92,0.0,-0.99564,0.0,0.73212]
[1777713614398,48.5,78326.8,0.0,-0.99563,0.0,0.73273]
[1777713619434,48.5,78326.99,0.0,-0.99563,0.0,0.73287]
[1777713624468,48.5,78326.98,0.0,-0.99563,0.0,0.73286]
[1777713629504,48.5,78326.92,0.0,-0.99563,0.0,0.73282]
[1777713634539,48.5,78327.62,0.0,-0.99563,0.0,0.73227]
[1777713639574,48.5,78327.45,0.0,-0.99564,0.0,0.73215]
[1777713644608,48.5,78327.24,0.0,-0.99564,0.0,0.732]
[1777713649645,48.5,78328.04,0.0,-0.99563,0.0,0.73256]
[1777713655686,48.5,78328.19,0.0,-0.99563,0.0,0.73267]
[1777713656693,48.5,78332.2,0.0,-0.99561,0.0,0.73549]
[1777713657700,48.5,78335.11,0.0,-0.9956,0.0,0.73754]
[1777713659714,48.5,78338.29,0.0,-0.99558,0.0,0.73979]
[1777713664751,48.5,78339.06,0.0,-0.99558,0.0,0.74033]
[1777713670793,48.5,78339.58,0.0,-0.99558,0.0,0.7407]
[1777713676835,48.5,78337.57,0.0,-0.99559,0.0,0.73928]
[1777713681870,48.5,78336.67,0.0,-0.99559,0.0,0.73864]
[1777713686904,48.5,78336.81,0.0,-0.99559,0.0,0.73874]
[1777713691940,48.5,78336.89,0.0,-0.9956,0.0,0.73775]
[1777713696976,48.5,78336.65,0.0,-0.9956,0.0,0.73758]
[1777713702011,48.5,78336.04,0.0,-0.9956,0.0,0.73715]
[1777713709060,48.5,78335.3,0.0,-0.9956,0.0,0.73663]
[1777713715102,48.5,78335.3,0.0,-0.9956,0.0,0.73663]
[1777713720137,48.5,78335.26,0.0,-0.99561,0.0,0.7366]
[1777713725173,48.5,78335.54,0.0,-0.9956,0.0,0.7368]
[1777713730208,48.5,78335.36,0.0,-0.9956,0.0,0.73667]
[1777713735243,48.5,78335.49,0.0,-0.9956,0.0,0.73676]
[1777713744306,48.5,78335.58,0.0,-0.9956,0.0,0.73682]
[1777713749341,48.5,78335.67,0.0,-0.9956,0.0,0.73689]
[1777713754376,48.5,78335.72,0.0,-0.99561,0.0,0.73588]
[1777713760418,48.5,78331.51,0.0,-0.99563,0.0,0.73291]
[1777713761425,48.5,78324.17,0.0,-0.99566,0.0,0.72777]
[1777713762432,48.5,78323.26,0.0,-0.99567,0.0,0.72713]
[1777713767467,48.5,78321.38,0.0,-0.99568,0.0,0.72582]
[1777713772502,48.5,78320.74,0.0,-0.99568,0.0,0.72538]
[1777713777537,48.5,78320.84,0.0,-0.99568,0.0,0.72545]
[1777713782572,48.5,78320.73,0.0,-0.99568,0.0,0.72537]
[1777713787607,48.5,78317.67,0.0,-0.99569,0.0,0.72324]
[1777713792642,48.5,78317.24,0.0,-0.99569,0.0,0.72294]
[1777713797679,48.5,78316.83,0.0,-0.9957,0.0,0.72266]
[1777713803721,48.5,78316.58,0.0,-0.9957,0.0,0.72248]
[1777713808757,48.5,78316.43,0.0,-0.9957,0.0,0.72238]
[1777713813792,48.5,78316.43,0.0,-0.9957,0.0,0.72135]
[1777713821848,48.5,78316.31,0.0,-0.9957,0.0,0.72126]
[1777713826889,48.5,78316.29,0.0,-0.9957,0.0,0.72125]
[1777713831924,48.5,78316.26,0.0,-0.9957,0.0,0.72123]
[1777713836958,48.5,78316.15,0.0,-0.99571,0.0,0.72115]
[1777713841993,48.5,78316.18,0.0,-0.99571,0.0,0.72117]
[1777713848036,48.5,78316.18,0.0,-0.99571,0.0,0.72117]
[1777713853070,48.5,78315.95,0.0,-0.99571,0.0,0.72101]
[1777713862139,48.5,78316.56,0.0,-0.9957,0.0,0.72144]
[1777713867174,48.5,78315.94,0.0,-0.99571,0.0,0.72101]
[1777713874222,48.5,78316.48,0.0,-0.99571,0.0,0.72035]
[1777713883291,48.5,78316.43,0.0,-0.99571,0.0,0.72032]
[1777713888327,48.5,78317.41,0.0,-0.99571,0.0,0.721]
[1777713894369,48.5,78317.75,0.0,-0.9957,0.0,0.72123]
[1777713899404,48.5,78317.41,0.0,-0.99571,0.0,0.721]
[1777713906453,48.5,78317.19,0.0,-0.99571,0.0,0.72084]
[1777713911488,48.5,78317.35,0.0,-0.99571,0.0,0.72095]
[1777713917530,48.5,78316.88,0.0,-0.99571,0.0,0.72063]
[1777713925585,48.5,78316.72,0.0,-0.99571,0.0,0.72052]
[1777713930620,48.5,78316.86,0.0,-0.99571,0.0,0.72061]
[1777713935656,48.5,78316.78,0.0,-0.99571,0.0,0.71953]
[1777713941008,48.5,78316.82,0.0,-0.99571,0.0,0.71956]
[1777713946755,48.5,78317.03,0.0,-0.99571,0.0,0.7197]
[1777713951790,48.5,78316.83,0.0,-0.99571,0.0,0.71956]
[1777713957831,48.5,78316.7,0.0,-0.99571,0.0,0.71947]
[1777713962867,48.5,78315.25,0.0,-0.99572,0.0,0.71847]
[1777713964881,48.5,78311.66,0.0,-0.99574,0.0,0.71599]
[1777713969916,48.5,78311.58,0.0,-0.99574,0.0,0.71594]
[1777713975957,48.5,78310.76,0.0,-0.99574,0.0,0.71537]
[1777713983007,48.5,78311.17,0.0,-0.99574,0.0,0.71565]
[1777713990056,48.5,78311.78,0.0,-0.99574,0.0,0.71607]
[1777713995091,48.5,78310.36,0.0,-0.99575,0.0,0.71407]
[1777714000126,48.5,78311.32,0.0,-0.99575,0.0,0.71473]
[1777714009189,48.5,78310.24,0.0,-0.99575,0.0,0.71399]
[1777714016238,48.5,78309.44,0.0,-0.99575,0.0,0.71344]
[1777714021273,48.5,78309.23,0.0,-0.99575,0.0,0.71329]
[1777714027315,48.5,78309.23,0.0,-0.99575,0.0,0.71329]
[1777714033356,48.5,78309.29,0.0,-0.99575,0.0,0.71333]
[1777714038392,48.5,78310.15,0.0,-0.99575,0.0,0.71393]
[1777714043427,48.5,78310.22,0.0,-0.99575,0.0,0.71397]
[1777714051483,48.5,78309.63,0.0,-0.99576,0.0,0.71254]
[1777714057525,48.5,78309.48,0.0,-0.99576,0.0,0.71244]
[1777714062560,48.5,78309.53,0.0,-0.99576,0.0,0.71248]
[1777714070616,48.5,78309.5,0.0,-0.99576,0.0,0.71246]
[1777714075652,48.5,78311.37,0.0,-0.99575,0.0,0.71374]
[1777714080687,48.5,78311.38,0.0,-0.99575,0.0,0.71375]
[1777714086729,48.5,78311.38,0.0,-0.99575,0.0,0.71375]
[1777714092771,48.5,78311.35,0.0,-0.99575,0.0,0.71373]
[1777714097806,48.5,78313.78,0.0,-0.99574,0.0,0.7154]
[1777714102840,48.5,78314.05,0.0,-0.99574,0.0,0.71558]
[1777714107877,48.5,78314.24,0.0,-0.99574,0.0,0.71572]
[1777714113919,48.5,78313.84,0.0,-0.99575,0.0,0.71441]
[1777714120968,48.5,78313.65,0.0,-0.99575,0.0,0.71428]
[1777714126003,48.5,78313.16,0.0,-0.99575,0.0,0.71395]
[1777714129025,48.5,78310.41,0.0,-0.99576,0.0,0.71206]
[1777714134064,48.5,78309.55,0.0,-0.99577,0.0,0.71147]
[1777714139099,48.5,78309.62,0.0,-0.99576,0.0,0.71151]
[1777714144134,48.5,78309.87,0.0,-0.99576,0.0,0.71169]
[1777714149169,48.5,78309.57,0.0,-0.99577,0.0,0.71148]
[1777714154204,48.5,78309.53,0.0,-0.99577,0.0,0.71145]
[1777714160246,48.5,78309.86,0.0,-0.99576,0.0,0.71168]
[1777714165298,48.5,78308.18,0.0,-0.99577,0.0,0.71053]
[1777714170334,48.5,78307.88,0.0,-0.99577,0.0,0.71032]
[1777714177383,48.5,78307.85,0.0,-0.99578,0.0,0.70928]
[1777714182418,48.5,78307.71,0.0,-0.99578,0.0,0.70918]
[1777714196516,48.5,78307.79,0.0,-0.99578,0.0,0.70924]
[1777714204571,48.5,78307.76,0.0,-0.99578,0.0,0.70922]
[1777714205579,48.5,78293.54,0.0,-0.99584,0.0,0.69955]
[1777714206587,48.5,78278.21,0.0,-0.99591,0.0,0.68925]
[1777714207594,48.5,78259.01,0.0,-0.99599,0.0,0.67653]
[1777714208601,48.5,78248.63,0.0,-0.99604,0.0,0.66973]
[1777714209608,48.5,78232.72,0.0,-0.9961,0.0,0.65943]
[1777714210615,48.5,78231.05,0.0,-0.99611,0.0,0.65836]
[1777714211622,48.5,78234.15,0.0,-0.9961,0.0,0.66035]
[1777714212629,48.5,78243.08,0.0,-0.99606,0.0,0.66612]
[1777714213636,48.5,78244.61,0.0,-0.99605,0.0,0.66712]
[1777714217664,48.5,78249.73,0.0,-0.99603,0.0,0.67045]
[1777714222699,48.5,78249.21,0.0,-0.99604,0.0,0.67011]
[1777714227734,48.5,78249.19,0.0,-0.99604,0.0,0.6701]
[1777714232769,48.5,78248.13,0.0,-0.99605,0.0,0.66843]
[1777714237804,48.5,78249.99,0.0,-0.99604,0.0,0.66964]
[1777714239817,48.5,78247.25,0.0,-0.99605,0.0,0.66786]
[1777714244853,48.5,78248.74,0.0,-0.99604,0.0,0.66883]
[1777714249888,48.5,78248.61,0.0,-0.99604,0.0,0.66874]
[1777714254923,48.5,78250.29,0.0,-0.99604,0.0,0.66984]
[1777714259958,48.5,78250.27,0.0,-0.99604,0.0,0.66982]
[1777714264993,48.5,78250.55,0.0,-0.99603,0.0,0.67001]
[1777714272043,48.5,78250.34,0.0,-0.99604,0.0,0.66987]
[1777714275063,48.5,78253.53,0.0,-0.99602,0.0,0.67195]
[1777714282112,48.5,78253.2,0.0,-0.99602,0.0,0.67174]
[1777714287146,48.5,78257.37,0.0,-0.99601,0.0,0.67447]
[1777714292181,48.5,78258.58,0.0,-0.99601,0.0,0.67428]
[1777714294196,48.5,78261.91,0.0,-0.99599,0.0,0.67646]
[1777714299231,48.5,78264.25,0.0,-0.99598,0.0,0.678]
[1777714304266,48.5,78263.4,0.0,-0.99599,0.0,0.67744]
[1777714310308,48.5,78263.25,0.0,-0.99599,0.0,0.67734]
[1777714311315,48.5,78271.92,0.0,-0.99595,0.0,0.68307]
[1777714312323,48.5,78272.15,0.0,-0.99595,0.0,0.68322]
[1777714317357,48.5,78271.38,0.0,-0.99595,0.0,0.68271]
[1777714320377,48.5,78268.48,0.0,-0.99596,0.0,0.68079]
[1777714325413,48.5,78268.53,0.0,-0.99596,0.0,0.68083]
[1777714330448,48.5,78267.9,0.0,-0.99597,0.0,0.68041]
[1777714335483,48.5,78269.6,0.0,-0.99596,0.0,0.68153]
[1777714341525,48.5,78269.56,0.0,-0.99596,0.0,0.68151]
[1777714346560,48.5,78268.93,0.0,-0.99596,0.0,0.68109]
[1777714351595,48.5,78268.46,0.0,-0.99597,0.0,0.67979]
[1777714356630,48.5,78265.61,0.0,-0.99598,0.0,0.67791]
[1777714361665,48.5,78265.82,0.0,-0.99598,0.0,0.67805]
[1777714369722,48.5,78266.12,0.0,-0.99598,0.0,0.67825]
[1777714375763,48.5,78266.16,0.0,-0.99598,0.0,0.67827]
[1777714388857,48.5,78266.58,0.0,-0.99598,0.0,0.67855]
[1777714393892,48.5,78267.92,0.0,-0.99597,0.0,0.67943]
[1777714398928,48.5,78268.18,0.0,-0.99597,0.0,0.6796]
[1777714403963,48.5,78267.92,0.0,-0.99597,0.0,0.67943]
[1777714410007,48.5,78268.07,0.0,-0.99597,0.0,0.67953]
[1777714415043,48.5,78266.99,0.0,-0.99598,0.0,0.67783]
[1777714420075,48.5,78267.01,0.0,-0.99598,0.0,0.67784]
[1777714427123,48.5,78267.62,0.0,-0.99598,0.0,0.67825]
[1777714432159,48.5,78267.59,0.0,-0.99598,0.0,0.67823]
[1777714438201,48.5,78267.66,0.0,-0.99598,0.0,0.67827]
[1777714445250,48.5,78267.52,0.0,-0.99598,0.0,0.67818]
[1777714450285,48.5,78267.49,0.0,-0.99598,0.0,0.67816]
[1777714455321,48.5,78267.59,0.0,-0.99598,0.0,0.67823]
[1777714457335,48.5,78271.26,0.0,-0.99596,0.0,0.68065]
[1777714462370,48.5,78278.48,0.0,-0.99593,0.0,0.68544]
[1777714464384,48.5,78283.7,0.0,-0.99591,0.0,0.68891]
[1777714466398,48.5,78292.54,0.0,-0.99587,0.0,0.69484]
[1777714468411,48.5,78294.62,0.0,-0.99586,0.0,0.69624]
[1777714469419,48.5,78298.47,0.0,-0.99584,0.0,0.69884]
[1777714470426,48.5,78302.31,0.0,-0.99583,0.0,0.70144]
[1777714471433,48.5,78305.01,0.0,-0.99582,0.0,0.70226]
[1777714473447,48.5,78308.81,0.0,-0.9958,0.0,0.70484]
[1777714476468,48.5,78312.13,0.0,-0.99579,0.0,0.7071]
[1777714480496,48.5,78315.65,0.0,-0.99577,0.0,0.70951]
[1777714486538,48.5,78317.1,0.0,-0.99577,0.0,0.7105]
[1777714490566,48.5,78312.14,0.0,-0.99579,0.0,0.70711]
[1777714495602,48.5,78313.62,0.0,-0.99578,0.0,0.70812]
[1777714500637,48.5,78315.74,0.0,-0.99577,0.0,0.70957]
[1777714506679,48.5,78316.38,0.0,-0.99577,0.0,0.71001]
[1777714511713,48.5,78316.35,0.0,-0.99577,0.0,0.70999]
[1777714516749,48.5,78316.8,0.0,-0.99577,0.0,0.7103]
[1777714521784,48.5,78318.84,0.0,-0.99576,0.0,0.7117]
[1777714526819,48.5,78318.32,0.0,-0.99576,0.0,0.71134]
[1777714529840,48.5,78323.52,0.0,-0.99574,0.0,0.71492]
[1777714531854,48.5,78325.53,0.0,-0.99573,0.0,0.71527]
[1777714536889,48.5,78325.88,0.0,-0.99573,0.0,0.71552]
[1777714542931,48.5,78326.85,0.0,-0.99573,0.0,0.71619]
[1777714548973,48.5,78326.59,0.0,-0.99573,0.0,0.71601]
[1777714557029,48.5,78326.41,0.0,-0.99573,0.0,0.71588]
[1777714563071,48.5,78326.89,0.0,-0.99573,0.0,0.71621]
[1777714568106,48.5,78328.66,0.0,-0.99572,0.0,0.71744]
[1777714573140,48.5,78329.55,0.0,-0.99572,0.0,0.71805]
[1777714578176,48.5,78329.05,0.0,-0.99572,0.0,0.71771]
[1777714582204,48.5,78331.94,0.0,-0.99571,0.0,0.71971]
[1777714590260,48.5,78333.1,0.0,-0.9957,0.0,0.72051]
[1777714593280,48.5,78336.71,0.0,-0.99569,0.0,0.72198]
[1777714599323,48.5,78338.53,0.0,-0.99568,0.0,0.72325]
[1777714604358,48.5,78341.64,0.0,-0.99567,0.0,0.72542]
[1777714606372,48.5,78344.72,0.0,-0.99565,0.0,0.72757]
[1777714609393,48.5,78350.44,0.0,-0.99563,0.0,0.73158]
[1777714610400,48.5,78361.54,0.0,-0.99557,0.0,0.73942]
[1777714611407,48.5,78364.57,0.0,-0.99556,0.0,0.74157]
[1777714616441,48.5,78367.1,0.0,-0.99555,0.0,0.74337]
[1777714621477,48.5,78366.59,0.0,-0.99555,0.0,0.74301]
[1777714626511,48.5,78368.73,0.0,-0.99554,0.0,0.74453]
[1777714630539,48.5,78371.77,0.0,-0.99553,0.0,0.7467]
[1777714635575,48.5,78371.8,0.0,-0.99553,0.0,0.74673]
[1777714639603,48.5,78378.3,0.0,-0.9955,0.0,0.75139]
[1777714641617,48.5,78379.86,0.0,-0.99549,0.0,0.75251]
[1777714642624,48.5,78383.22,0.0,-0.99547,0.0,0.75493]
[1777714643631,48.5,78386.92,0.0,-0.99545,0.0,0.75761]
[1777714648666,48.5,78386.61,0.0,-0.99546,0.0,0.75738]
[1777714653701,48.5,78387.57,0.0,-0.99546,0.0,0.757]
[1777714658736,48.5,78388.98,0.0,-0.99545,0.0,0.75802]
[1777714663771,48.5,78391.85,0.0,-0.99544,0.0,0.7601]
[1777714664777,48.5,78388.49,0.0,-0.99545,0.0,0.75767]
[1777714667799,48.5,78383.9,0.0,-0.99548,0.0,0.75435]
[1777714669813,48.5,78380.86,0.0,-0.99549,0.0,0.75216]
[1777714675855,48.5,78379.24,0.0,-0.9955,0.0,0.75099]
[1777714679883,48.5,78374.77,0.0,-0.99552,0.0,0.74779]
[1777714684918,48.5,78375.93,0.0,-0.99551,0.0,0.74862]
[1777714690962,48.5,78375.8,0.0,-0.99551,0.0,0.74853]
[1777714695997,48.5,78375.69,0.0,-0.99551,0.0,0.74845]
[1777714701032,48.5,78375.38,0.0,-0.99552,0.0,0.74822]
[1777714706066,48.5,78374.09,0.0,-0.99552,0.0,0.7473]
[1777714713116,48.5,78372.25,0.0,-0.99554,0.0,0.74492]
[1777714722179,48.5,78372.21,0.0,-0.99554,0.0,0.74489]
[1777714727214,48.5,78372.39,0.0,-0.99554,0.0,0.74502]
[1777714732249,48.5,78369.72,0.0,-0.99555,0.0,0.74312]
[1777714737284,48.5,78370.53,0.0,-0.99554,0.0,0.74369]
[1777714741312,48.5,78375.08,0.0,-0.99552,0.0,0.74694]
[1777714745339,48.5,78381.99,0.0,-0.99549,0.0,0.7519]
[1777714750375,48.5,78384.42,0.0,-0.99548,0.0,0.75365]
[1777714755410,48.5,78384.5,0.0,-0.99548,0.0,0.75371]
[1777714761452,48.5,78380.97,0.0,-0.9955,0.0,0.75117]
[1777714765480,48.5,78376.7,0.0,-0.99552,0.0,0.7481]
[1777714767494,48.5,78368.18,0.0,-0.99556,0.0,0.74202]
[1777714768501,48.5,78368.06,0.0,-0.99556,0.0,0.74194]
[1777714770515,48.5,78364.38,0.0,-0.99557,0.0,0.73932]
[1777714773536,48.5,78358.09,0.0,-0.99561,0.0,0.73382]
[1777714774542,48.5,78354.67,0.0,-0.99563,0.0,0.73141]
[1777714775549,48.5,78350.89,0.0,-0.99564,0.0,0.72876]
[1777714776557,48.5,78346.71,0.0,-0.99566,0.0,0.72583]
[1777714777565,48.5,78342.72,0.0,-0.99568,0.0,0.72305]
[1777714779578,48.5,78339.33,0.0,-0.9957,0.0,0.72069]
[1777714784613,48.5,78337.02,0.0,-0.99571,0.0,0.71909]
[1777714785619,48.5,78341.19,0.0,-0.99569,0.0,0.72199]
[1777714790655,48.5,78339.23,0.0,-0.9957,0.0,0.72062]
[1777714794684,48.5,78336.14,0.0,-0.99571,0.0,0.71848]
[1777714796699,48.5,78330.57,0.0,-0.99574,0.0,0.71463]
[1777714797705,48.5,78323.04,0.0,-0.99577,0.0,0.70946]
[1777714798713,48.5,78319.71,0.0,-0.99578,0.0,0.70718]
[1777714799719,48.5,78315.21,0.0,-0.99581,0.0,0.70411]
[1777714802740,48.5,78311.96,0.0,-0.99582,0.0,0.7019]
[1777714807776,48.5,78310.56,0.0,-0.99583,0.0,0.70095]
[1777714812811,48.5,78311.13,0.0,-0.99582,0.0,0.70133]
[1777714818853,48.5,78311.24,0.0,-0.99582,0.0,0.70141]
[1777714825902,48.5,78312.32,0.0,-0.99582,0.0,0.70214]
[1777714832951,48.5,78312.27,0.0,-0.99582,0.0,0.70109]
[1777714837986,48.5,78311.84,0.0,-0.99583,0.0,0.7008]
[1777714843023,48.5,78311.62,0.0,-0.99583,0.0,0.70065]
[1777714848059,48.5,78311.85,0.0,-0.99583,0.0,0.70081]
[1777714853094,48.5,78311.93,0.0,-0.99583,0.0,0.70086]
[1777714861150,48.5,78312.07,0.0,-0.99583,0.0,0.70096]
[1777714868198,48.5,78302.41,0.0,-0.99587,0.0,0.69443]
[1777714869205,48.5,78301.61,0.0,-0.99587,0.0,0.69389]
[1777714874256,48.5,78300.76,0.0,-0.99588,0.0,0.69332]
[1777714879290,48.5,78300.52,0.0,-0.99588,0.0,0.69316]
[1777714884326,48.5,78301.63,0.0,-0.99587,0.0,0.69391]
[1777714892382,48.5,78301.1,0.0,-0.99588,0.0,0.69254]
[1777714898424,48.5,78301.97,0.0,-0.99588,0.0,0.69313]
[1777714903459,48.5,78302.63,0.0,-0.99587,0.0,0.69357]
[1777714909509,48.5,78302.68,0.0,-0.99587,0.0,0.6936]
[1777714915551,48.5,78302.7,0.0,-0.99587,0.0,0.69362]
[1777714920586,48.5,78302.59,0.0,-0.99587,0.0,0.69354]
[1777714925621,48.5,78302.31,0.0,-0.99587,0.0,0.69336]
[1777714930657,48.5,78303.16,0.0,-0.99587,0.0,0.69393]
[1777714931664,48.5,78307.86,0.0,-0.99585,0.0,0.69709]
[1777714933677,48.5,78311.18,0.0,-0.99583,0.0,0.69934]
[1777714938713,48.5,78311.56,0.0,-0.99583,0.0,0.6996]
[1777714943748,48.5,78311.88,0.0,-0.99583,0.0,0.69981]
[1777714948783,48.5,78313.3,0.0,-0.99583,0.0,0.70078]
[1777714960867,48.5,78313.01,0.0,-0.99583,0.0,0.69956]
[1777714965902,48.5,78312.96,0.0,-0.99583,0.0,0.69953]
[1777714972952,48.5,78312.78,0.0,-0.99583,0.0,0.69941]
[1777714977987,48.5,78312.15,0.0,-0.99584,0.0,0.69898]
[1777714984030,48.5,78312.91,0.0,-0.99583,0.0,0.6995]
[1777714990072,48.5,78312.82,0.0,-0.99583,0.0,0.69944]
[1777714997121,48.5,78312.88,0.0,-0.99583,0.0,0.69948]
[1777715003163,48.5,78312.78,0.0,-0.99583,0.0,0.69941]
[1777715008198,48.5,78313.65,0.0,-0.99583,0.0,0.7]
[1777715013233,48.5,78321.3,0.0,-0.9958,0.0,0.70418]
[1777715015247,48.5,78322.44,0.0,-0.9958,0.0,0.70496]
[1777715020281,48.5,78322.82,0.0,-0.99579,0.0,0.70522]
[1777715025317,48.5,78321.62,0.0,-0.9958,0.0,0.7044]
[1777715030351,48.5,78321.7,0.0,-0.9958,0.0,0.70445]
[1777715035389,48.5,78321.81,0.0,-0.9958,0.0,0.70453]
[1777715040424,48.5,78321.32,0.0,-0.9958,0.0,0.70419]
[1777715045459,48.5,78320.77,0.0,-0.9958,0.0,0.70382]
[1777715046465,48.5,78324.06,0.0,-0.99579,0.0,0.70606]
[1777715047472,48.5,78327.83,0.0,-0.99577,0.0,0.70864]
[1777715052508,48.5,78327.9,0.0,-0.99577,0.0,0.70869]
[1777715057543,48.5,78327.97,0.0,-0.99577,0.0,0.70874]
[1777715062578,48.5,78326.25,0.0,-0.99578,0.0,0.70756]
[1777715066606,48.5,78319.49,0.0,-0.99581,0.0,0.70295]
[1777715069627,48.5,78319.31,0.0,-0.99581,0.0,0.70282]
[1777715075669,48.5,78319.52,0.0,-0.99582,0.0,0.70195]
[1777715080704,48.5,78319.1,0.0,-0.99582,0.0,0.70166]
[1777715086746,48.5,78319.1,0.0,-0.99582,0.0,0.70166]
[1777715095809,48.5,78318.39,0.0,-0.99582,0.0,0.70118]
[1777715096816,48.5,78309.43,0.0,-0.99586,0.0,0.69512]
[1777715097823,48.5,78307.84,0.0,-0.99587,0.0,0.69405]
[1777715099469,48.5,78307.44,0.0,-0.99587,0.0,0.69378]
[1777715099838,48.5,78307.19,0.0,-0.99587,0.0,0.69361]
[1777715103865,48.5,78309.63,0.0,-0.99586,0.0,0.69526]
[1777715104872,48.5,78312.4,0.0,-0.99585,0.0,0.69713]
[1777715109907,48.5,78312.43,0.0,-0.99585,0.0,0.69715]
[1777715115949,48.5,78312.43,0.0,-0.99585,0.0,0.69715]
[1777715120984,48.5,78312.92,0.0,-0.99584,0.0,0.69748]
[1777715126020,48.5,78314.15,0.0,-0.99584,0.0,0.69831]
[1777715127577,48.5,78314.15,0.0,-0.99584,0.0,0.69831]
[1777715127626,48.5,78314.03,0.0,-0.99584,0.0,0.69823]
[1777715141125,48.5,78314.46,0.0,-0.99584,0.0,0.69751]
[1777715151195,48.5,78314.24,0.0,-0.99585,0.0,0.69736]
[1777715156230,48.5,78314.03,0.0,-0.99585,0.0,0.69721]
[1777715161265,48.5,78313.83,0.0,-0.99585,0.0,0.69708]
[1777715167307,48.5,78313.77,0.0,-0.99585,0.0,0.69704]
[1777715176373,48.5,78313.65,0.0,-0.99585,0.0,0.69696]
[1777715186444,48.5,78313.65,0.0,-0.99585,0.0,0.69696]
[1777715198528,48.5,78313.61,0.0,-0.99585,0.0,0.69592]
[1777715203563,48.5,78313.65,0.0,-0.99585,0.0,0.69595]
[1777715216660,48.5,78313.71,0.0,-0.99585,0.0,0.69599]
[1777715226731,48.5,78313.71,0.0,-0.99585,0.0,0.69599]
[1777715236801,48.5,78313.71,0.0,-0.99585,0.0,0.69599]
[1777715244857,48.5,78313.71,0.0,-0.99585,0.0,0.69599]
[1777715254932,48.5,78313.67,0.0,-0.99586,0.0,0.69495]
[1777715260974,48.5,78313.78,0.0,-0.99586,0.0,0.69502]
[1777715267016,48.5,78314.45,0.0,-0.99586,0.0,0.69547]
[1777715272051,48.5,78314.01,0.0,-0.99586,0.0,0.69518]
[1777715277085,48.5,78313.76,0.0,-0.99586,0.0,0.69501]
[1777715282121,48.5,78313.84,0.0,-0.99586,0.0,0.69506]
[1777715287156,48.5,78313.85,0.0,-0.99586,0.0,0.69507]
[1777715292190,48.5,78314.64,0.0,-0.99586,0.0,0.6956]
[1777715297227,48.5,78314.68,0.0,-0.99585,0.0,0.69563]
[1777715303268,48.5,78314.44,0.0,-0.99586,0.0,0.69547]
[1777715310318,48.5,78314.87,0.0,-0.99585,0.0,0.69576]
[1777715315353,48.5,78314.8,0.0,-0.99586,0.0,0.6947]
[1777715323409,48.5,78314.21,0.0,-0.99586,0.0,0.6943]
[1777715328444,48.5,78314.31,0.0,-0.99586,0.0,0.69437]
[1777715342546,48.5,78314.28,0.0,-0.99586,0.0,0.69435]
[1777715356644,48.5,78314.31,0.0,-0.99586,0.0,0.69437]
[1777715363693,48.5,78314.28,0.0,-0.99586,0.0,0.69435]
[1777715371749,48.5,78313.15,0.0,-0.99587,0.0,0.69258]
[1777715372756,48.5,78310.89,0.0,-0.99588,0.0,0.69106]
[1777715374770,48.5,78308.88,0.0,-0.99589,0.0,0.68971]
[1777715375777,48.5,78305.31,0.0,-0.99591,0.0,0.68732]
[1777715377576,48.5,78305.06,0.0,-0.99591,0.0,0.68716]
[1777715377677,48.5,78305.06,0.0,-0.99591,0.0,0.68716]
[1777715382827,48.5,78305.15,0.0,-0.99591,0.0,0.68722]
[1777715387862,48.5,78301.41,0.0,-0.99592,0.0,0.68472]
[1777715391248,48.5,78301.78,0.0,-0.99592,0.0,0.68497]
[1777715391330,48.5,78301.78,0.0,-0.99592,0.0,0.68497]
[1777715396925,48.5,78301.73,0.0,-0.99592,0.0,0.68494]
[1777715399946,48.5,78305.73,0.0,-0.99591,0.0,0.6876]
[1777715400705,48.5,78305.73,0.0,-0.99591,0.0,0.6876]
[1777715400825,48.5,78305.73,0.0,-0.99591,0.0,0.6876]
[1777715400953,48.5,78307.99,0.0,-0.9959,0.0,0.68912]
[1777715401599,48.5,78307.99,0.0,-0.9959,0.0,0.68912]
[1777715401830,48.5,78307.99,0.0,-0.9959,0.0,0.68912]
[1777715406995,48.5,78308.28,0.0,-0.99589,0.0,0.68931]
[1777715413037,48.5,78308.08,0.0,-0.9959,0.0,0.68918]
[1777715418071,48.5,78307.95,0.0,-0.9959,0.0,0.68909]
[1777715418460,48.5,78307.95,0.0,-0.9959,0.0,0.68909]
[1777715418574,48.5,78307.95,0.0,-0.9959,0.0,0.68909]
[1777715419079,48.5,78308.06,0.0,-0.9959,0.0,0.68916]
[1777715419633,48.5,78308.06,0.0,-0.9959,0.0,0.68916]
[1777715419825,48.5,78308.06,0.0,-0.9959,0.0,0.68916]
[1777715425121,48.5,78307.66,0.0,-0.9959,0.0,0.6889]
[1777715430156,48.5,78307.41,0.0,-0.9959,0.0,0.68873]
[1777715441017,48.5,78307.48,0.0,-0.9959,0.0,0.68777]
[1777715441079,48.5,78307.48,0.0,-0.9959,0.0,0.68777]
[1777715441242,48.5,78307.6,0.0,-0.9959,0.0,0.68785]
[1777715441311,48.5,78307.6,0.0,-0.9959,0.0,0.68785]
[1777715441334,48.5,78307.6,0.0,-0.9959,0.0,0.68785]
[1777715447285,48.5,78307.51,0.0,-0.9959,0.0,0.68779]
[1777715452320,48.5,78307.54,0.0,-0.9959,0.0,0.68781]
[1777715457157,48.5,78307.6,0.0,-0.9959,0.0,0.68785]
[1777715457211,48.5,78307.6,0.0,-0.9959,0.0,0.68785]
[1777715457259,48.5,78307.6,0.0,-0.9959,0.0,0.68785]
[1777715457325,48.5,78307.6,0.0,-0.9959,0.0,0.68785]
[1777715457355,48.5,78307.46,0.0,-0.9959,0.0,0.68776]
[1777715463396,48.5,78306.38,0.0,-0.99591,0.0,0.68704]
[1777715466935,48.5,78306.38,0.0,-0.99591,0.0,0.68704]
[1777715467074,48.5,78306.38,0.0,-0.99591,0.0,0.68704]
[1777715467161,48.5,78304.7,0.0,-0.99592,0.0,0.68591]
[1777715467944,48.5,78304.7,0.0,-0.99592,0.0,0.68591]
[1777715468075,48.5,78304.7,0.0,-0.99592,0.0,0.68591]
[1777715473467,48.5,78304.25,0.0,-0.99592,0.0,0.68561]
[1777715475776,48.5,78304.21,0.0,-0.99592,0.0,0.68559]
[1777715475827,48.5,78304.21,0.0,-0.99592,0.0,0.68559]
[1777715483541,48.5,78304.1,0.0,-0.99592,0.0,0.68551]
[1777715484347,48.5,78304.1,0.0,-0.99592,0.0,0.68551]
[1777715484578,48.5,78304.1,0.0,-0.99592,0.0,0.68551]
[1777715484680,48.5,78304.1,0.0,-0.99592,0.0,0.68551]
[1777715490590,48.5,78304.21,0.0,-0.99592,0.0,0.68559]
[1777715495625,48.5,78304.25,0.0,-0.99592,0.0,0.68461]
[1777715497356,48.5,78304.3,0.0,-0.99592,0.0,0.68465]
[1777715497574,48.5,78304.3,0.0,-0.99592,0.0,0.68465]
[1777715505696,48.5,78304.26,0.0,-0.99592,0.0,0.68462]
[1777715510029,48.5,78304.26,0.0,-0.99592,0.0,0.68462]
[1777715510075,48.5,78304.26,0.0,-0.99592,0.0,0.68462]
[1777715513489,48.5,78303.51,0.0,-0.99593,0.0,0.68412]
[1777715513576,48.5,78303.51,0.0,-0.99593,0.0,0.68412]
[1777715513752,48.5,78303.47,0.0,-0.99593,0.0,0.68409]
[1777715518787,48.5,78303.5,0.0,-0.99593,0.0,0.68411]
[1777715525836,48.5,78303.98,0.0,-0.99593,0.0,0.68443]
[1777715530871,48.5,78304.49,0.0,-0.99592,0.0,0.68477]
[1777715531710,48.5,78304.49,0.0,-0.99592,0.0,0.68477]
[1777715531825,48.5,78304.49,0.0,-0.99592,0.0,0.68477]
[1777715538710,48.5,78304.59,0.0,-0.99592,0.0,0.68484]
[1777715538825,48.5,78304.59,0.0,-0.99592,0.0,0.68484]
[1777715538926,48.5,78304.59,0.0,-0.99592,0.0,0.68484]
[1777715539681,48.5,78304.59,0.0,-0.99592,0.0,0.68484]
[1777715539826,48.5,78304.59,0.0,-0.99592,0.0,0.68484]
[1777715546983,48.5,78304.47,0.0,-0.99592,0.0,0.68476]
[1777715550374,48.5,78304.47,0.0,-0.99592,0.0,0.68476]
[1777715550574,48.5,78304.47,0.0,-0.99592,0.0,0.68476]
[1777715551010,48.5,78304.69,0.0,-0.99593,0.0,0.68391]
[1777715551420,48.5,78304.69,0.0,-0.99593,0.0,0.68391]
[1777715551577,48.5,78304.69,0.0,-0.99593,0.0,0.68391]
[1777715555283,48.5,78304.23,0.0,-0.99593,0.0,0.6836]
[1777715555328,48.5,78304.23,0.0,-0.99593,0.0,0.6836]
[1777715555309,48.5,78304.23,0.0,-0.99593,0.0,0.6836]
[1777715556045,48.5,78301.97,0.0,-0.99594,0.0,0.6821]
[1777715556415,48.5,78301.97,0.0,-0.99594,0.0,0.6821]
[1777715556575,48.5,78301.97,0.0,-0.99594,0.0,0.6821]
[1777715560487,48.5,78301.74,0.0,-0.99594,0.0,0.68194]
[1777715560578,48.5,78301.74,0.0,-0.99594,0.0,0.68194]
[1777715563096,48.5,78304.06,0.0,-0.99593,0.0,0.68349]
[1777715571359,48.5,78304.4,0.0,-0.99593,0.0,0.68371]
[1777715571580,48.5,78305.4,0.0,-0.99593,0.0,0.68438]
[1777715572478,48.5,78305.4,0.0,-0.99593,0.0,0.68438]
[1777715572575,48.5,78305.4,0.0,-0.99593,0.0,0.68438]
[1777715572580,48.5,78305.4,0.0,-0.99593,0.0,0.68438]
[1777715575574,48.5,78305.4,0.0,-0.99593,0.0,0.68438]
[1777715581222,48.5,78305.35,0.0,-0.99593,0.0,0.68434]
[1777715584385,48.5,78305.41,0.0,-0.99593,0.0,0.68438]
[1777715584577,48.5,78305.37,0.0,-0.99593,0.0,0.68436]
[1777715586257,48.5,78308.96,0.0,-0.99591,0.0,0.68675]
[1777715591293,48.5,78308.29,0.0,-0.99591,0.0,0.6863]
[1777715596328,48.5,78308.43,0.0,-0.99591,0.0,0.6864]
[1777715598342,48.5,78311.69,0.0,-0.9959,0.0,0.68858]
[1777715598979,48.5,78311.69,0.0,-0.9959,0.0,0.68858]
[1777715599075,48.5,78311.69,0.0,-0.9959,0.0,0.68858]
[1777715601564,48.5,78313.12,0.0,-0.99589,0.0,0.68953]
[1777715601574,48.5,78313.12,0.0,-0.99589,0.0,0.68953]
[1777715601585,48.5,78313.12,0.0,-0.99589,0.0,0.68953]
[1777715608412,48.5,78312.47,0.0,-0.99589,0.0,0.6891]
[1777715609625,48.5,78312.82,0.0,-0.99589,0.0,0.68933]
[1777715609825,48.5,78312.82,0.0,-0.99589,0.0,0.68933]
[1777715616468,48.5,78312.38,0.0,-0.9959,0.0,0.68803]
[1777715621503,48.5,78308.76,0.0,-0.99592,0.0,0.68562]
[1777715622527,48.5,78308.76,0.0,-0.99592,0.0,0.68562]
[1777715622575,48.5,78308.76,0.0,-0.99592,0.0,0.68562]
[1777715625466,48.5,78307.2,0.0,-0.99592,0.0,0.68458]
[1777715625575,48.5,78307.2,0.0,-0.99592,0.0,0.68458]
[1777715625675,48.5,78305.52,0.0,-0.99593,0.0,0.68346]
[1777715631573,48.5,78304.37,0.0,-0.99594,0.0,0.68269]
[1777715634058,48.5,78304.23,0.0,-0.99594,0.0,0.6826]
[1777715634074,48.5,78304.23,0.0,-0.99594,0.0,0.6826]
[1777715639628,48.5,78303.7,0.0,-0.99594,0.0,0.68225]
[1777715643406,48.5,78303.53,0.0,-0.99594,0.0,0.68213]
[1777715643575,48.5,78302.6,0.0,-0.99594,0.0,0.68152]
[1777715644664,48.5,78299.62,0.0,-0.99596,0.0,0.67954]
[1777715646695,48.5,78299.87,0.0,-0.99595,0.0,0.67971]
[1777715646825,48.5,78299.87,0.0,-0.99595,0.0,0.67971]
[1777715646927,48.5,78299.83,0.0,-0.99596,0.0,0.67968]
[1777715652720,48.5,78300.14,0.0,-0.99595,0.0,0.67989]
[1777715657754,48.5,78300.4,0.0,-0.99595,0.0,0.68006]
[1777715663219,48.5,78300.43,0.0,-0.99595,0.0,0.68008]
[1777715663325,48.5,78300.43,0.0,-0.99595,0.0,0.68008]
[1777715668832,48.5,78300.01,0.0,-0.99595,0.0,0.6798]
[1777715671347,48.5,78299.38,0.0,-0.99596,0.0,0.67938]
[1777715671574,48.5,78297.43,0.0,-0.99597,0.0,0.6771]
[1777715674840,48.5,78296.89,0.0,-0.99597,0.0,0.67674]
[1777715675074,48.5,78296.89,0.0,-0.99597,0.0,0.67674]
[1777715675119,48.5,78296.31,0.0,-0.99598,0.0,0.67636]
[1777715676730,48.5,78296.52,0.0,-0.99598,0.0,0.6765]
[1777715676826,48.5,78296.52,0.0,-0.99598,0.0,0.6765]
[1777715680916,48.5,78293.49,0.0,-0.99599,0.0,0.6745]
[1777715683917,48.5,78293.23,0.0,-0.99599,0.0,0.67433]
[1777715684074,48.5,78293.23,0.0,-0.99599,0.0,0.67433]
[1777715684940,48.5,78292.83,0.0,-0.99599,0.0,0.67407]
[1777715685074,48.5,78292.83,0.0,-0.99599,0.0,0.67407]
[1777715685175,48.5,78293.43,0.0,-0.99599,0.0,0.67446]
[1777715687965,48.5,78296.78,0.0,-0.99597,0.0,0.67667]
[1777715689548,48.5,78297.84,0.0,-0.99597,0.0,0.67737]
[1777715689576,48.5,78297.84,0.0,-0.99597,0.0,0.67737]
[1777715691992,48.5,78301.61,0.0,-0.99595,0.0,0.67986]
[1777715697028,48.5,78304.8,0.0,-0.99594,0.0,0.68198]
[1777715700050,48.5,78308.65,0.0,-0.99592,0.0,0.68454]
[1777715703071,48.5,78314.81,0.0,-0.9959,0.0,0.68865]
[1777715704078,48.5,78320.6,0.0,-0.99587,0.0,0.69254]
[1777715706284,48.5,78319.98,0.0,-0.99587,0.0,0.69212]
[1777715709585,48.5,78320.89,0.0,-0.99587,0.0,0.69273]
[1777715715155,48.5,78321.28,0.0,-0.99587,0.0,0.693]
[1777715720190,48.5,78320.22,0.0,-0.99587,0.0,0.69228]
[1777715726233,48.5,78320.68,0.0,-0.99587,0.0,0.69259]
[1777715731268,48.5,78320.84,0.0,-0.99587,0.0,0.69169]
[1777715735296,48.5,78316.2,0.0,-0.9959,0.0,0.68858]
[1777715740331,48.5,78316.48,0.0,-0.99589,0.0,0.68877]
[1777715746373,48.5,78316.15,0.0,-0.9959,0.0,0.68854]
[1777715751407,48.5,78316.12,0.0,-0.9959,0.0,0.68852]
[1777715761478,48.5,78316.12,0.0,-0.9959,0.0,0.68852]
[1777715771548,48.5,78316.12,0.0,-0.9959,0.0,0.68852]
[1777715781620,48.5,78316.12,0.0,-0.9959,0.0,0.68852]
[1777715791689,48.5,78316.12,0.0,-0.9959,0.0,0.68752]
[1777715796979,48.5,78316.12,0.0,-0.9959,0.0,0.68752]
[1777715802770,48.5,78315.8,0.0,-0.9959,0.0,0.6873]
[1777715814858,48.5,78315.86,0.0,-0.9959,0.0,0.68734]
[1777715820900,48.5,78315.25,0.0,-0.99591,0.0,0.68694]
[1777715822914,48.5,78310.14,0.0,-0.99593,0.0,0.68353]
[1777715827949,48.5,78305.57,0.0,-0.99595,0.0,0.68049]
[1777715832984,48.5,78304.82,0.0,-0.99595,0.0,0.68]
[1777715839027,48.5,78303.64,0.0,-0.99596,0.0,0.67921]
[1777715844062,48.5,78303.8,0.0,-0.99596,0.0,0.67932]
[1777715849097,48.5,78303.91,0.0,-0.99595,0.0,0.67939]
[1777715854132,48.5,78302.72,0.0,-0.99597,0.0,0.67761]
[1777715859166,48.5,78301.09,0.0,-0.99597,0.0,0.67653]
[1777715864202,48.5,78301.75,0.0,-0.99597,0.0,0.67697]
[1777715869237,48.5,78301.67,0.0,-0.99597,0.0,0.67692]
[1777715877292,48.5,78301.23,0.0,-0.99597,0.0,0.67663]
[1777715885348,48.5,78301.02,0.0,-0.99597,0.0,0.67649]
[1777715890384,48.5,78299.83,0.0,-0.99598,0.0,0.6757]
[1777715896426,48.5,78300.61,0.0,-0.99597,0.0,0.67622]
[1777715903476,48.5,78300.63,0.0,-0.99597,0.0,0.67623]
[1777715904484,48.5,78296.11,0.0,-0.99599,0.0,0.67326]
[1777715909518,48.5,78295.95,0.0,-0.996,0.0,0.67315]
[1777715914554,48.5,78294.35,0.0,-0.99601,0.0,0.67111]
[1777715919588,48.5,78294.18,0.0,-0.99601,0.0,0.671]
[1777715926637,48.5,78293.7,0.0,-0.99601,0.0,0.67069]
[1777715933687,48.5,78294.2,0.0,-0.99601,0.0,0.67101]
[1777715940736,48.5,78293.87,0.0,-0.99601,0.0,0.6708]
[1777715945771,48.5,78297.72,0.0,-0.99599,0.0,0.67332]
[1777715951612,48.5,78298.34,0.0,-0.99599,0.0,0.67373]
[1777715951713,48.5,78292.3,0.0,-0.99602,0.0,0.66977]
[1777715956851,48.5,78290.94,0.0,-0.99602,0.0,0.66888]
[1777715961885,48.5,78290.99,0.0,-0.99602,0.0,0.66891]
[1777715966921,48.5,78289.56,0.0,-0.99603,0.0,0.66798]
[1777715971956,48.5,78289.85,0.0,-0.99603,0.0,0.66718]
[1777715976992,48.5,78289.63,0.0,-0.99603,0.0,0.66704]
[1777715982027,48.5,78290.7,0.0,-0.99603,0.0,0.66774]
[1777715987062,48.5,78290.45,0.0,-0.99603,0.0,0.66757]
[1777715991090,48.5,78294.91,0.0,-0.99601,0.0,0.67049]
[1777716000153,48.5,78296.31,0.0,-0.99601,0.0,0.67141]
[1777716005188,48.5,78296.47,0.0,-0.996,0.0,0.67151]
[1777716010223,48.5,78294.74,0.0,-0.99601,0.0,0.67038]
[1777716016265,48.5,78294.83,0.0,-0.99601,0.0,0.67044]
[1777716021300,48.5,78294.49,0.0,-0.99601,0.0,0.67022]
[1777716027342,48.5,78293.89,0.0,-0.99602,0.0,0.66982]
[1777716035398,48.5,78293.89,0.0,-0.99602,0.0,0.66884]
[1777716040433,48.5,78293.92,0.0,-0.99602,0.0,0.66886]
[1777716048489,48.5,78293.87,0.0,-0.99602,0.0,0.66882]
[1777716054531,48.5,78293.77,0.0,-0.99602,0.0,0.66876]
[1777716063593,48.5,78293.87,0.0,-0.99602,0.0,0.66882]
[1777716068629,48.5,78295.05,0.0,-0.99602,0.0,0.66959]
[1777716073664,48.5,78294.8,0.0,-0.99602,0.0,0.66943]
[1777716078698,48.5,78294.82,0.0,-0.99602,0.0,0.66944]
[1777716083734,48.5,78294.73,0.0,-0.99602,0.0,0.66939]
[1777716088769,48.5,78294.45,0.0,-0.99602,0.0,0.6692]
[1777716097832,48.5,78294.48,0.0,-0.99602,0.0,0.66824]
[1777716103874,48.5,78294.53,0.0,-0.99602,0.0,0.66827]
[1777716110923,48.5,78294.42,0.0,-0.99602,0.0,0.6682]
[1777716119986,48.5,78294.36,0.0,-0.99602,0.0,0.66816]
[1777716125021,48.5,78294.54,0.0,-0.99602,0.0,0.66827]
[1777716134084,48.5,78294.59,0.0,-0.99602,0.0,0.66831]
[1777716139122,48.5,78294.68,0.0,-0.99602,0.0,0.66837]
[1777716146172,48.5,78294.7,0.0,-0.99602,0.0,0.66838]
[1777716152214,48.5,78295.55,0.0,-0.99603,0.0,0.66795]
[1777716158256,48.5,78297.31,0.0,-0.99602,0.0,0.6691]
[1777716163292,48.5,78297.44,0.0,-0.99602,0.0,0.66918]
[1777716168327,48.5,78295.15,0.0,-0.99603,0.0,0.66769]
[1777716173362,48.5,78294.56,0.0,-0.99603,0.0,0.6673]
[1777716183434,48.5,78295.51,0.0,-0.99603,0.0,0.66792]
[1777716185448,48.5,78292.78,0.0,-0.99604,0.0,0.66614]
[1777716187462,48.5,78287.32,0.0,-0.99606,0.0,0.66259]
[1777716192497,48.5,78286.65,0.0,-0.99606,0.0,0.66216]
[1777716197532,48.5,78286.49,0.0,-0.99606,0.0,0.66205]
[1777716202567,48.5,78285.72,0.0,-0.99607,0.0,0.66155]
[1777716207602,48.5,78286.69,0.0,-0.99606,0.0,0.66218]
[1777716212637,48.5,78285.77,0.0,-0.99607,0.0,0.66061]
[1777716214651,48.5,78288.56,0.0,-0.99606,0.0,0.66242]
[1777716219686,48.5,78288.5,0.0,-0.99606,0.0,0.66238]
[1777716224721,48.5,78288.04,0.0,-0.99606,0.0,0.66208]
[1777716230762,48.5,78288.15,0.0,-0.99606,0.0,0.66215]
[1777716237812,48.5,78288.08,0.0,-0.99606,0.0,0.66211]
[1777716242847,48.5,78288.3,0.0,-0.99606,0.0,0.66225]
[1777716247882,48.5,78288.05,0.0,-0.99606,0.0,0.66209]
[1777716249896,48.5,78290.86,0.0,-0.99605,0.0,0.66391]
[1777716255938,48.5,78291.02,0.0,-0.99605,0.0,0.66401]
[1777716260978,48.5,78291.2,0.0,-0.99605,0.0,0.66413]
[1777716262456,48.5,78291.2,0.0,-0.99605,0.0,0.66413]
[1777716262986,48.5,78287.5,0.0,-0.99607,0.0,0.66173]
[1777716266104,48.5,78286.85,0.0,-0.99607,0.0,0.66131]
[1777716267014,48.5,78286.96,0.0,-0.99607,0.0,0.66138]
[1777716272050,48.5,78287.21,0.0,-0.99607,0.0,0.66056]
[1777716277085,48.5,78287.2,0.0,-0.99607,0.0,0.66056]
[1777716286147,48.5,78286.94,0.0,-0.99607,0.0,0.66039]
[1777716291183,48.5,78286.89,0.0,-0.99607,0.0,0.66036]
[1777716296217,48.5,78286.51,0.0,-0.99608,0.0,0.66011]
[1777716297225,48.5,78298.09,0.0,-0.99603,0.0,0.66764]
[1777716298232,48.5,78308.93,0.0,-0.99598,0.0,0.67475]
[1777716299238,48.5,78310.04,0.0,-0.99597,0.0,0.67548]
[1777716300331,48.5,78310.04,0.0,-0.99597,0.0,0.67548]
[1777716300353,48.5,78310.21,0.0,-0.99597,0.0,0.67559]
[1777716301253,48.5,78313.04,0.0,-0.99596,0.0,0.67746]
[1777716302326,48.5,78313.04,0.0,-0.99596,0.0,0.67746]
[1777716308304,48.5,78312.28,0.0,-0.99596,0.0,0.67696]
[1777716313338,48.5,78312.41,0.0,-0.99596,0.0,0.67704]
[1777716315353,48.5,78310.0,0.0,-0.99597,0.0,0.67545]
[1777716318373,48.5,78306.32,0.0,-0.99599,0.0,0.67303]
[1777716320388,48.5,78303.9,0.0,-0.996,0.0,0.67144]
[1777716325423,48.5,78301.52,0.0,-0.99601,0.0,0.66988]
[1777716330459,48.5,78298.27,0.0,-0.99603,0.0,0.66775]
[1777716332327,48.5,78297.96,0.0,-0.99603,0.0,0.66657]
[1777716332473,48.5,78298.03,0.0,-0.99603,0.0,0.66661]
[1777716334325,48.5,78297.99,0.0,-0.99603,0.0,0.66658]
[1777716342543,48.5,78296.18,0.0,-0.99604,0.0,0.6654]
[1777716347578,48.5,78296.22,0.0,-0.99604,0.0,0.66543]
[1777716356641,48.5,78297.12,0.0,-0.99604,0.0,0.66602]
[1777716361676,48.5,78297.91,0.0,-0.99603,0.0,0.66653]
[1777716366711,48.5,78298.47,0.0,-0.99603,0.0,0.6669]
[1777716371746,48.5,78298.35,0.0,-0.99603,0.0,0.66682]
[1777716378795,48.5,78298.35,0.0,-0.99603,0.0,0.66682]
[1777716385845,48.5,78298.03,0.0,-0.99603,0.0,0.66661]
[1777716392897,48.5,78298.03,0.0,-0.99604,0.0,0.66563]
[1777716400955,48.5,78297.63,0.0,-0.99604,0.0,0.66537]
[1777716409010,48.5,78297.49,0.0,-0.99604,0.0,0.66527]
[1777716414046,48.5,78297.31,0.0,-0.99604,0.0,0.66516]
[1777716419081,48.5,78296.45,0.0,-0.99604,0.0,0.6646]
[1777716424115,48.5,78295.8,0.0,-0.99605,0.0,0.66417]
[1777716429151,48.5,78296.04,0.0,-0.99605,0.0,0.66433]
[1777716431165,48.5,78288.68,0.0,-0.99608,0.0,0.65956]
[1777716432172,48.5,78285.24,0.0,-0.99609,0.0,0.65734]
[1777716437206,48.5,78284.75,0.0,-0.99609,0.0,0.65702]
[1777716442241,48.5,78283.63,0.0,-0.9961,0.0,0.6563]
[1777716443249,48.5,78286.45,0.0,-0.99609,0.0,0.65812]
[1777716444255,48.5,78288.82,0.0,-0.99608,0.0,0.65965]
[1777716449291,48.5,78289.92,0.0,-0.99607,0.0,0.66036]
[1777716454326,48.5,78289.04,0.0,-0.99608,0.0,0.65881]
[1777716458354,48.5,78286.18,0.0,-0.99609,0.0,0.65697]
[1777716463389,48.5,78286.34,0.0,-0.99609,0.0,0.65707]
[1777716468423,48.5,78286.13,0.0,-0.99609,0.0,0.65694]
[1777716472453,48.5,78283.71,0.0,-0.9961,0.0,0.65538]
[1777716477488,48.5,78283.44,0.0,-0.99611,0.0,0.6552]
[1777716482523,48.5,78283.61,0.0,-0.9961,0.0,0.65531]
[1777716488565,48.5,78282.56,0.0,-0.99611,0.0,0.65464]
[1777716490579,48.5,78286.2,0.0,-0.99609,0.0,0.65698]
[1777716495613,48.5,78285.58,0.0,-0.9961,0.0,0.65658]
[1777716500649,48.5,78286.86,0.0,-0.99609,0.0,0.65741]
[1777716505684,48.5,78286.94,0.0,-0.99609,0.0,0.65746]
[1777716512733,48.5,78286.62,0.0,-0.9961,0.0,0.65628]
[1777716518775,48.5,78286.46,0.0,-0.9961,0.0,0.65617]
[1777716523809,48.5,78286.15,0.0,-0.9961,0.0,0.65597]
[1777716528845,48.5,78286.22,0.0,-0.9961,0.0,0.65602]
[1777716537910,48.5,78286.24,0.0,-0.9961,0.0,0.65603]
[1777716542945,48.5,78286.34,0.0,-0.9961,0.0,0.6561]
[1777716547980,48.5,78286.22,0.0,-0.9961,0.0,0.65602]
[1777716553017,48.5,78287.68,0.0,-0.99609,0.0,0.65696]
[1777716559061,48.5,78287.19,0.0,-0.9961,0.0,0.65664]
[1777716564096,48.5,78287.45,0.0,-0.99609,0.0,0.65681]
[1777716566109,48.5,78293.42,0.0,-0.99607,0.0,0.66067]
[1777716568124,48.5,78295.5,0.0,-0.99606,0.0,0.66202]
[1777716573158,48.5,78295.43,0.0,-0.99607,0.0,0.66099]
[1777716580211,48.5,78295.64,0.0,-0.99607,0.0,0.66113]
[1777716585246,48.5,78296.1,0.0,-0.99606,0.0,0.66142]
[1777716590281,48.5,78295.7,0.0,-0.99607,0.0,0.66116]
[1777716595316,48.5,78295.76,0.0,-0.99606,0.0,0.6612]
[1777716603372,48.5,78295.85,0.0,-0.99606,0.0,0.66126]
[1777716611428,48.5,78295.88,0.0,-0.99606,0.0,0.66128]
[1777716617469,48.5,78295.35,0.0,-0.99607,0.0,0.66094]
[1777716623512,48.5,78295.42,0.0,-0.99607,0.0,0.66098]
[1777716629554,48.5,78295.53,0.0,-0.99607,0.0,0.66105]
[1777716634589,48.5,78295.4,0.0,-0.99607,0.0,0.65999]
[1777716641638,48.5,78295.43,0.0,-0.99607,0.0,0.66001]
[1777716647680,48.5,78295.58,0.0,-0.99607,0.0,0.66011]
[1777716655736,48.5,78295.51,0.0,-0.99607,0.0,0.66006]
[1777716661778,48.5,78296.38,0.0,-0.99607,0.0,0.66062]
[1777716666813,48.5,78296.57,0.0,-0.99607,0.0,0.66075]
[1777716671847,48.5,78297.02,0.0,-0.99607,0.0,0.66104]
[1777716679904,48.5,78296.72,0.0,-0.99607,0.0,0.66084]
[1777716686953,48.5,78296.82,0.0,-0.99607,0.0,0.66091]
[1777716692994,48.5,78296.87,0.0,-0.99607,0.0,0.65996]
[1777716698030,48.5,78296.84,0.0,-0.99607,0.0,0.65994]
[1777716705079,48.5,78296.97,0.0,-0.99607,0.0,0.66003]
[1777716711121,48.5,78296.9,0.0,-0.99607,0.0,0.65998]
[1777716717163,48.5,78296.9,0.0,-0.99607,0.0,0.65998]
[1777716725023,48.5,78297.01,0.0,-0.99607,0.0,0.66005]
[1777716731261,48.5,78297.01,0.0,-0.99607,0.0,0.66005]
[1777716736296,48.5,78298.17,0.0,-0.99607,0.0,0.6608]
[1777716741332,48.5,78299.32,0.0,-0.99606,0.0,0.66155]
[1777716746367,48.5,78301.57,0.0,-0.99605,0.0,0.66301]
[1777716752329,48.5,78301.29,0.0,-0.99605,0.0,0.66283]
[1777716752431,48.5,78301.29,0.0,-0.99606,0.0,0.66185]
[1777716762478,48.5,78301.42,0.0,-0.99606,0.0,0.66193]
[1777716768521,48.5,78301.67,0.0,-0.99606,0.0,0.66209]
[1777716773556,48.5,78300.76,0.0,-0.99606,0.0,0.6615]
[1777716785640,48.5,78299.27,0.0,-0.99607,0.0,0.66054]
[1777716790676,48.5,78299.17,0.0,-0.99607,0.0,0.66047]
[1777716796718,48.5,78298.24,0.0,-0.99607,0.0,0.65987]
[1777716801753,48.5,78298.2,0.0,-0.99607,0.0,0.65984]
[1777716806792,48.5,78299.6,0.0,-0.99607,0.0,0.66075]
[1777716811826,48.5,78300.7,0.0,-0.99607,0.0,0.66048]
[1777716816861,48.5,78302.48,0.0,-0.99606,0.0,0.66164]
[1777716821896,48.5,78302.25,0.0,-0.99606,0.0,0.66149]
[1777716826932,48.5,78302.01,0.0,-0.99606,0.0,0.66133]
[1777716831967,48.5,78302.07,0.0,-0.99606,0.0,0.66137]
[1777716839015,48.5,78302.03,0.0,-0.99606,0.0,0.66134]
[1777716846064,48.5,78301.75,0.0,-0.99606,0.0,0.66116]
[1777716851100,48.5,78301.86,0.0,-0.99606,0.0,0.66123]
[1777716853852,48.5,78301.86,0.0,-0.99606,0.0,0.66123]
[1777716854076,48.5,78301.86,0.0,-0.99606,0.0,0.66123]
[1777716854160,48.5,78301.86,0.0,-0.99606,0.0,0.66123]
[1777716856325,48.5,78301.84,0.0,-0.99606,0.0,0.66122]
[1777716856426,48.5,78301.84,0.0,-0.99606,0.0,0.66122]
[1777716860409,48.5,78301.71,0.0,-0.99606,0.0,0.66114]
[1777716860576,48.5,78301.71,0.0,-0.99606,0.0,0.66114]
[1777716866205,48.5,78301.42,0.0,-0.99606,0.0,0.66095]
[1777716868351,48.5,78301.42,0.0,-0.99606,0.0,0.66095]
[1777716868575,48.5,78301.42,0.0,-0.99606,0.0,0.66095]
[1777716868587,48.5,78301.42,0.0,-0.99606,0.0,0.66095]
[1777716876275,48.5,78301.15,0.0,-0.99607,0.0,0.65979]
[1777716881311,48.5,78301.44,0.0,-0.99607,0.0,0.65998]
[1777716881967,48.5,78301.44,0.0,-0.99607,0.0,0.65998]
[1777716882075,48.5,78301.44,0.0,-0.99607,0.0,0.65998]
[1777716888359,48.5,78301.49,0.0,-0.99607,0.0,0.66001]
[1777716896416,48.5,78299.72,0.0,-0.99608,0.0,0.65887]
[1777716897672,48.5,78299.72,0.0,-0.99608,0.0,0.65887]
[1777716897423,48.5,78290.92,0.0,-0.99611,0.0,0.6532]
[1777716897827,48.5,78290.92,0.0,-0.99611,0.0,0.6532]
[1777716898430,48.5,78291.59,0.0,-0.99611,0.0,0.65363]
[1777716899437,48.5,78288.96,0.0,-0.99612,0.0,0.65194]
[1777716900444,48.5,78284.9,0.0,-0.99614,0.0,0.64934]
[1777716902933,48.5,78286.06,0.0,-0.99613,0.0,0.65008]
[1777716903077,48.5,78286.06,0.0,-0.99613,0.0,0.65008]
[1777716908500,48.5,78285.83,0.0,-0.99614,0.0,0.64994]
[1777716911291,48.5,78288.02,0.0,-0.99613,0.0,0.65134]
[1777716911327,48.5,78288.02,0.0,-0.99613,0.0,0.65134]
[1777716911521,48.5,78287.86,0.0,-0.99613,0.0,0.65124]
[1777716914029,48.5,78287.93,0.0,-0.99613,0.0,0.65128]
[1777716914076,48.5,78287.93,0.0,-0.99613,0.0,0.65128]
[1777716919577,48.5,78287.53,0.0,-0.99613,0.0,0.65102]
[1777716920936,48.5,78287.87,0.0,-0.99613,0.0,0.65124]
[1777716921076,48.5,78287.87,0.0,-0.99613,0.0,0.65124]
[1777716921590,48.5,78287.25,0.0,-0.99613,0.0,0.65085]
[1777716923053,48.5,78287.16,0.0,-0.99613,0.0,0.65079]
[1777716923076,48.5,78287.16,0.0,-0.99613,0.0,0.65079]
[1777716930654,48.5,78287.26,0.0,-0.99613,0.0,0.65085]
[1777716936996,48.5,78287.45,0.0,-0.99613,0.0,0.65]
[1777716937076,48.5,78287.45,0.0,-0.99613,0.0,0.65]
[1777716937086,48.5,78287.45,0.0,-0.99613,0.0,0.65]
[1777716939571,48.5,78287.45,0.0,-0.99613,0.0,0.65]
[1777716939827,48.5,78287.7,0.0,-0.99613,0.0,0.65016]
[1777716953489,48.5,78287.62,0.0,-0.99613,0.0,0.65011]
[1777716953575,48.5,78287.62,0.0,-0.99613,0.0,0.65011]
[1777716953591,48.5,78288.93,0.0,-0.99613,0.0,0.65095]
[1777716955755,48.5,78290.92,0.0,-0.99612,0.0,0.65222]
[1777716955827,48.5,78290.52,0.0,-0.99612,0.0,0.65197]
[1777716960868,48.5,78290.74,0.0,-0.99612,0.0,0.65211]
[1777716965902,48.5,78290.44,0.0,-0.99612,0.0,0.65192]
[1777716971945,48.5,78290.5,0.0,-0.99612,0.0,0.65196]
[1777716976979,48.5,78290.28,0.0,-0.99612,0.0,0.65181]
[1777716978039,48.5,78290.28,0.0,-0.99612,0.0,0.65181]
[1777716978075,48.5,78290.28,0.0,-0.99612,0.0,0.65181]
[1777716978741,48.5,78290.28,0.0,-0.99612,0.0,0.65181]
[1777716978787,48.5,78290.28,0.0,-0.99612,0.0,0.65181]
[1777716978827,48.5,78290.28,0.0,-0.99612,0.0,0.65181]
[1777716984029,48.5,78290.52,0.0,-0.99612,0.0,0.65197]
[1777716987852,48.5,78290.38,0.0,-0.99612,0.0,0.65188]
[1777716988075,48.5,78290.38,0.0,-0.99612,0.0,0.65188]
[1777716988688,48.5,78290.38,0.0,-0.99612,0.0,0.65188]
[1777716988789,48.5,78290.08,0.0,-0.99612,0.0,0.65169]
[1777716988826,48.5,78290.08,0.0,-0.99612,0.0,0.65169]
[1777716994099,48.5,78289.93,0.0,-0.99613,0.0,0.65062]
[1777716999264,48.5,78289.65,0.0,-0.99613,0.0,0.65044]
[1777716999332,48.5,78289.65,0.0,-0.99613,0.0,0.65044]
[1777716999365,48.5,78289.58,0.0,-0.99613,0.0,0.6504]
[1777717000678,48.5,78289.58,0.0,-0.99613,0.0,0.6504]
[1777717000827,48.5,78289.58,0.0,-0.99613,0.0,0.6504]
[1777717008197,48.5,78289.49,0.0,-0.99613,0.0,0.65034]
[1777717013232,48.5,78288.27,0.0,-0.99614,0.0,0.64956]
[1777717018266,48.5,78288.52,0.0,-0.99614,0.0,0.64972]
[1777717022763,48.5,78288.59,0.0,-0.99613,0.0,0.64976]
[1777717022826,48.5,78288.59,0.0,-0.99613,0.0,0.64976]
[1777717022788,48.5,78288.59,0.0,-0.99613,0.0,0.64976]
[1777717023664,48.5,78288.59,0.0,-0.99613,0.0,0.64976]
[1777717023825,48.5,78288.59,0.0,-0.99613,0.0,0.64976]
[1777717023676,48.5,78288.59,0.0,-0.99613,0.0,0.64976]
[1777717034786,48.5,78288.63,0.0,-0.99613,0.0,0.64979]
[1777717045457,48.5,78288.7,0.0,-0.99613,0.0,0.64983]
[1777717046714,48.5,78288.7,0.0,-0.99613,0.0,0.64983]
[1777717046826,48.5,78288.7,0.0,-0.99613,0.0,0.64983]
[1777717046755,48.5,78288.7,0.0,-0.99613,0.0,0.64983]
[1777717046902,48.5,78288.7,0.0,-0.99613,0.0,0.64983]
[1777717048802,48.5,78288.7,0.0,-0.99613,0.0,0.64983]
[1777717048826,48.5,78288.7,0.0,-0.99613,0.0,0.64983]
[1777717054519,48.5,78288.71,0.0,-0.99614,0.0,0.64887]
[1777717066122,48.5,78288.7,0.0,-0.99614,0.0,0.64886]
[1777717066325,48.5,78288.7,0.0,-0.99614,0.0,0.64886]
[1777717066603,48.5,78288.9,0.0,-0.99614,0.0,0.64899]
[1777717069000,48.5,78288.85,0.0,-0.99614,0.0,0.64896]
[1777717069076,48.5,78288.85,0.0,-0.99614,0.0,0.64896]
[1777717074660,48.5,78291.0,0.0,-0.99613,0.0,0.65033]
[1777717080702,48.5,78290.88,0.0,-0.99613,0.0,0.65026]
[1777717087751,48.5,78290.99,0.0,-0.99613,0.0,0.65033]
[1777717088758,48.5,78298.71,0.0,-0.9961,0.0,0.65528]
[1777717089765,48.5,78298.28,0.0,-0.9961,0.0,0.655]
[1777717090019,48.5,78298.28,0.0,-0.9961,0.0,0.655]
[1777717090075,48.5,78298.28,0.0,-0.9961,0.0,0.655]
[1777717090772,48.5,78298.0,0.0,-0.9961,0.0,0.65482]
[1777717092730,48.5,78298.78,0.0,-0.9961,0.0,0.65533]
[1777717092830,48.5,78298.78,0.0,-0.9961,0.0,0.65533]
[1777717098828,48.5,78294.45,0.0,-0.99612,0.0,0.65254]
[1777717100335,48.5,78293.64,0.0,-0.99612,0.0,0.65202]
[1777717100575,48.5,78293.64,0.0,-0.99612,0.0,0.65202]
[1777717100842,48.5,78293.55,0.0,-0.99612,0.0,0.65197]
[1777717103413,48.5,78293.55,0.0,-0.99612,0.0,0.65197]
[1777717103576,48.5,78293.55,0.0,-0.99612,0.0,0.65197]
[1777717108898,48.5,78293.55,0.0,-0.99612,0.0,0.65197]
[1777717113934,48.5,78293.59,0.0,-0.99613,0.0,0.65102]
[1777717118969,48.5,78293.65,0.0,-0.99612,0.0,0.65106]
[1777717122779,48.5,78293.67,0.0,-0.99612,0.0,0.65107]
[1777717122826,48.5,78293.67,0.0,-0.99612,0.0,0.65107]
[1777717122880,48.5,78293.71,0.0,-0.99612,0.0,0.6511]
[1777717125682,48.5,78293.64,0.0,-0.99612,0.0,0.65105]
[1777717125828,48.5,78293.64,0.0,-0.99612,0.0,0.65105]
[1777717131053,48.5,78293.97,0.0,-0.99612,0.0,0.65126]
[1777717136088,48.5,78294.23,0.0,-0.99612,0.0,0.65143]
[1777717141122,48.5,78294.2,0.0,-0.99612,0.0,0.65141]
[1777717146157,48.5,78294.03,0.0,-0.99612,0.0,0.6513]
[1777717151192,48.5,78294.11,0.0,-0.99612,0.0,0.65135]
[1777717160256,48.5,78293.84,0.0,-0.99612,0.0,0.65118]
[1777717163580,48.5,78293.84,0.0,-0.99612,0.0,0.65118]
[1777717163826,48.5,78293.84,0.0,-0.99612,0.0,0.65118]
[1777717163927,48.5,78293.8,0.0,-0.99612,0.0,0.65115]
[1777717166354,48.5,78293.71,0.0,-0.99612,0.0,0.6511]
[1777717166576,48.5,78293.71,0.0,-0.99612,0.0,0.6511]
[1777717172340,48.5,78293.81,0.0,-0.99613,0.0,0.65019]
[1777717177375,48.5,78293.76,0.0,-0.99613,0.0,0.65016]
[1777717184424,48.5,78293.94,0.0,-0.99613,0.0,0.65027]
[1777717187448,48.5,78285.54,0.0,-0.99616,0.0,0.64492]
[1777717188455,48.5,78283.68,0.0,-0.99617,0.0,0.64373]
[1777717189214,48.5,78283.68,0.0,-0.99617,0.0,0.64373]
[1777717189326,48.5,78283.68,0.0,-0.99617,0.0,0.64373]
[1777717189462,48.5,78282.53,0.0,-0.99618,0.0,0.64301]
[1777717192340,48.5,78282.02,0.0,-0.99618,0.0,0.64268]
[1777717192577,48.5,78282.02,0.0,-0.99618,0.0,0.64268]
[1777717195818,48.5,78282.03,0.0,-0.99618,0.0,0.64269]
[1777717195827,48.5,78282.03,0.0,-0.99618,0.0,0.64269]
[1777717196023,48.5,78282.36,0.0,-0.99618,0.0,0.6429]
[1777717201546,48.5,78282.73,0.0,-0.99618,0.0,0.64313]
[1777717202482,48.5,78282.73,0.0,-0.99618,0.0,0.64313]
[1777717202576,48.5,78282.73,0.0,-0.99618,0.0,0.64313]
[1777717202677,48.5,78282.27,0.0,-0.99618,0.0,0.64284]
[1777717204829,48.5,78282.27,0.0,-0.99618,0.0,0.64284]
[1777717205075,48.5,78282.27,0.0,-0.99618,0.0,0.64284]
[1777717212624,48.5,78282.27,0.0,-0.99618,0.0,0.64284]
[1777717216226,48.5,78281.73,0.0,-0.99618,0.0,0.6425]
[1777717216327,48.5,78281.73,0.0,-0.99618,0.0,0.6425]
[1777717216652,48.5,78281.88,0.0,-0.99618,0.0,0.64259]
[1777717218690,48.5,78282.04,0.0,-0.99618,0.0,0.64269]
[1777717218827,48.5,78282.04,0.0,-0.99618,0.0,0.64269]
[1777717224708,48.5,78281.48,0.0,-0.99618,0.0,0.64234]
[1777717230750,48.5,78281.49,0.0,-0.99618,0.0,0.64235]
[1777717232974,48.5,78281.03,0.0,-0.99619,0.0,0.64109]
[1777717233083,48.5,78281.03,0.0,-0.99619,0.0,0.64109]
[1777717233006,48.5,78281.03,0.0,-0.99619,0.0,0.64109]
[1777717233771,48.5,78281.02,0.0,-0.99619,0.0,0.64109]
[1777717235505,48.5,78281.02,0.0,-0.99619,0.0,0.64109]
[1777717235577,48.5,78281.02,0.0,-0.99619,0.0,0.64109]
[1777717243841,48.5,78280.92,0.0,-0.99619,0.0,0.64102]
[1777717247869,48.5,78278.24,0.0,-0.9962,0.0,0.63933]
[1777717248425,48.5,78278.24,0.0,-0.9962,0.0,0.63933]
[1777717248578,48.5,78278.24,0.0,-0.9962,0.0,0.63933]
[1777717248876,48.5,78275.49,0.0,-0.99621,0.0,0.6376]
[1777717251624,48.5,78275.53,0.0,-0.99621,0.0,0.63762]
[1777717251827,48.5,78275.53,0.0,-0.99621,0.0,0.63762]
[1777717252969,48.5,78275.61,0.0,-0.99621,0.0,0.63767]
[1777717253075,48.5,78275.61,0.0,-0.99621,0.0,0.63767]
[1777717253070,48.5,78274.72,0.0,-0.99621,0.0,0.63711]
[1777717253911,48.5,78274.86,0.0,-0.99621,0.0,0.6372]
[1777717259952,48.5,78275.08,0.0,-0.99621,0.0,0.63734]
[1777717264988,48.5,78274.84,0.0,-0.99621,0.0,0.63719]
[1777717267051,48.5,78274.88,0.0,-0.99621,0.0,0.63721]
[1777717267076,48.5,78274.88,0.0,-0.99621,0.0,0.63721]
[1777717272331,48.5,78275.28,0.0,-0.99621,0.0,0.63747]
[1777717272432,48.5,78275.28,0.0,-0.99621,0.0,0.63747]
[1777717277805,48.5,78273.3,0.0,-0.99622,0.0,0.63622]
[1777717277827,48.5,78273.3,0.0,-0.99622,0.0,0.63622]
[1777717283116,48.5,78272.97,0.0,-0.99622,0.0,0.63601]
[1777717288151,48.5,78272.74,0.0,-0.99622,0.0,0.63587]
[1777717293185,48.5,78272.56,0.0,-0.99623,0.0,0.6348]
[1777717296207,48.5,78267.49,0.0,-0.99625,0.0,0.63163]
[1777717298136,48.5,78267.49,0.0,-0.99625,0.0,0.63163]
[1777717298326,48.5,78264.97,0.0,-0.99626,0.0,0.63006]
[1777717300508,48.5,78265.4,0.0,-0.99626,0.0,0.63033]
[1777717300576,48.5,78265.4,0.0,-0.99626,0.0,0.63033]
[1777717300619,48.5,78265.85,0.0,-0.99626,0.0,0.63061]
[1777717306277,48.5,78265.6,0.0,-0.99626,0.0,0.63045]
[1777717311312,48.5,78265.47,0.0,-0.99626,0.0,0.63037]
[1777717316347,48.5,78265.47,0.0,-0.99626,0.0,0.63037]
[1777717318361,48.5,78268.39,0.0,-0.99625,0.0,0.63219]
[1777717320502,48.5,78267.87,0.0,-0.99625,0.0,0.63187]
[1777717320577,48.5,78267.87,0.0,-0.99625,0.0,0.63187]
[1777717325330,48.5,78268.46,0.0,-0.99625,0.0,0.63224]
[1777717330445,48.5,78267.72,0.0,-0.99625,0.0,0.63177]
[1777717337493,48.5,78267.52,0.0,-0.99625,0.0,0.63165]
[1777717342528,48.5,78267.26,0.0,-0.99625,0.0,0.63149]
[1777717347564,48.5,78266.65,0.0,-0.99625,0.0,0.6311]
[1777717352598,48.5,78263.94,0.0,-0.99627,0.0,0.62847]
[1777717356630,48.5,78260.15,0.0,-0.99629,0.0,0.62611]
[1777717357637,48.5,78255.74,0.0,-0.9963,0.0,0.62339]
[1777717359651,48.5,78255.32,0.0,-0.9963,0.0,0.62313]
[1777717363679,48.5,78251.01,0.0,-0.99632,0.0,0.62047]
[1777717368714,48.5,78251.78,0.0,-0.99632,0.0,0.62094]
[1777717373749,48.5,78251.41,0.0,-0.99632,0.0,0.62072]
[1777717378786,48.5,78251.81,0.0,-0.99632,0.0,0.62096]
[1777717379793,48.5,78235.98,0.0,-0.99638,0.0,0.61128]
[1777717380800,48.5,78235.23,0.0,-0.99639,0.0,0.61083]
[1777717385835,48.5,78236.26,0.0,-0.99638,0.0,0.61145]
[1777717390872,48.5,78235.32,0.0,-0.99638,0.0,0.61088]
[1777717395907,48.5,78236.45,0.0,-0.99638,0.0,0.61157]
[1777717402956,48.5,78236.54,0.0,-0.99638,0.0,0.61162]
[1777717411012,48.5,78236.33,0.0,-0.99639,0.0,0.61057]
[1777717416047,48.5,78235.55,0.0,-0.99639,0.0,0.6101]
[1777717421082,48.5,78234.99,0.0,-0.99639,0.0,0.60976]
[1777717426117,48.5,78233.11,0.0,-0.9964,0.0,0.60862]
[1777717431152,48.5,78232.94,0.0,-0.9964,0.0,0.60851]
[1777717436186,48.5,78233.19,0.0,-0.9964,0.0,0.60867]
[1777717441222,48.5,78232.82,0.0,-0.9964,0.0,0.60844]
[1777717446257,48.5,78232.9,0.0,-0.9964,0.0,0.60849]
[1777717453305,48.5,78232.91,0.0,-0.9964,0.0,0.6085]
[1777717455320,48.5,78235.81,0.0,-0.99639,0.0,0.61025]
[1777717458341,48.5,78239.96,0.0,-0.99637,0.0,0.61278]
[1777717463375,48.5,78238.06,0.0,-0.99638,0.0,0.61162]
[1777717468410,48.5,78237.78,0.0,-0.99638,0.0,0.61145]
[1777717473446,48.5,78237.39,0.0,-0.99639,0.0,0.61028]
[1777717480497,48.5,78237.15,0.0,-0.99639,0.0,0.61014]
[1777717487547,48.5,78237.45,0.0,-0.99639,0.0,0.61032]
[1777717492582,48.5,78237.55,0.0,-0.99639,0.0,0.61038]
[1777717497617,48.5,78237.51,0.0,-0.99639,0.0,0.61036]
[1777717503659,48.5,78234.85,0.0,-0.9964,0.0,0.60875]
[1777717508694,48.5,78234.86,0.0,-0.9964,0.0,0.60875]
[1777717513729,48.5,78235.01,0.0,-0.9964,0.0,0.60884]
[1777717520777,48.5,78234.44,0.0,-0.9964,0.0,0.6085]
[1777717525813,48.5,78233.56,0.0,-0.9964,0.0,0.60796]
[1777717530848,48.5,78233.17,0.0,-0.9964,0.0,0.60773]
[1777717535883,48.5,78233.26,0.0,-0.99641,0.0,0.60686]
[1777717541925,48.5,78232.55,0.0,-0.99641,0.0,0.60643]
[1777717547967,48.5,78231.92,0.0,-0.99641,0.0,0.60605]
[1777717554009,48.5,78231.89,0.0,-0.99641,0.0,0.60603]
[1777717560051,48.5,78232.17,0.0,-0.99641,0.0,0.6062]
[1777717564080,48.5,78234.93,0.0,-0.9964,0.0,0.60787]
[1777717569115,48.5,78235.57,0.0,-0.9964,0.0,0.60826]
[1777717574149,48.5,78235.69,0.0,-0.9964,0.0,0.60833]
[1777717580192,48.5,78235.55,0.0,-0.9964,0.0,0.60824]
[1777717587245,48.5,78234.13,0.0,-0.99641,0.0,0.60739]
[1777717592280,48.5,78234.32,0.0,-0.99641,0.0,0.60658]
[1777717598321,48.5,78234.42,0.0,-0.99641,0.0,0.60664]
[1777717603357,48.5,78232.14,0.0,-0.99642,0.0,0.60526]
[1777717607385,48.5,78234.9,0.0,-0.99641,0.0,0.60693]
[1777717612419,48.5,78235.19,0.0,-0.99641,0.0,0.6071]
[1777717617455,48.5,78235.31,0.0,-0.99641,0.0,0.60717]
[1777717622490,48.5,78237.31,0.0,-0.9964,0.0,0.60838]
[1777717627524,48.5,78237.06,0.0,-0.9964,0.0,0.60823]
[1777717632560,48.5,78236.71,0.0,-0.9964,0.0,0.60802]
[1777717637595,48.5,78237.28,0.0,-0.9964,0.0,0.60837]
[1777717642630,48.5,78238.01,0.0,-0.9964,0.0,0.60881]
[1777717648673,48.5,78237.38,0.0,-0.9964,0.0,0.60843]
[1777717653708,48.5,78237.34,0.0,-0.9964,0.0,0.60748]
[1777717659749,48.5,78237.3,0.0,-0.9964,0.0,0.60745]
[1777717664785,48.5,78236.77,0.0,-0.99641,0.0,0.60713]
[1777717669820,48.5,78236.84,0.0,-0.99641,0.0,0.60717]
[1777717674855,48.5,78237.58,0.0,-0.9964,0.0,0.60762]
[1777717679890,48.5,78237.03,0.0,-0.9964,0.0,0.60729]
[1777717684925,48.5,78237.0,0.0,-0.9964,0.0,0.60727]
[1777717692981,48.5,78236.61,0.0,-0.99641,0.0,0.60704]
[1777717698015,48.5,78237.07,0.0,-0.9964,0.0,0.60731]
[1777717704059,48.5,78236.82,0.0,-0.99641,0.0,0.60716]
[1777717710101,48.5,78236.69,0.0,-0.99641,0.0,0.60708]
[1777717715136,48.5,78237.13,0.0,-0.99641,0.0,0.60643]
[1777717720171,48.5,78237.05,0.0,-0.99641,0.0,0.60638]
[1777717726214,48.5,78237.02,0.0,-0.99641,0.0,0.60636]
[1777717737290,48.5,78237.08,0.0,-0.99641,0.0,0.6064]
[1777717750385,48.5,78237.19,0.0,-0.99641,0.0,0.60646]
[1777717755422,48.5,78236.84,0.0,-0.99641,0.0,0.60625]
[1777717766498,48.5,78236.65,0.0,-0.99641,0.0,0.60614]
[1777717771532,48.5,78236.6,0.0,-0.99642,0.0,0.60518]
[1777717776568,48.5,78236.93,0.0,-0.99642,0.0,0.60538]
[1777717781603,48.5,78236.56,0.0,-0.99642,0.0,0.60516]
[1777717789659,48.5,78236.87,0.0,-0.99642,0.0,0.60535]
[1777717793687,48.5,78247.51,0.0,-0.99637,0.0,0.61179]
[1777717794694,48.5,78248.81,0.0,-0.99637,0.0,0.61258]
[1777717799729,48.5,78248.16,0.0,-0.99637,0.0,0.61218]
[1777717802750,48.5,78240.59,0.0,-0.9964,0.0,0.60759]
[1777717803757,48.5,78234.31,0.0,-0.99643,0.0,0.6038]
[1777717805772,48.5,78232.93,0.0,-0.99643,0.0,0.60297]
[1777717810807,48.5,78232.76,0.0,-0.99643,0.0,0.60287]
[1777717812822,48.5,78235.95,0.0,-0.99642,0.0,0.60479]
[1777717818865,48.5,78236.52,0.0,-0.99642,0.0,0.60513]
[1777717823900,48.5,78236.27,0.0,-0.99642,0.0,0.60498]
[1777717828935,48.5,78236.69,0.0,-0.99642,0.0,0.60524]
[1777717834977,48.5,78236.77,0.0,-0.99642,0.0,0.60436]
[1777717840015,48.5,78236.17,0.0,-0.99642,0.0,0.604]
[1777717845050,48.5,78235.98,0.0,-0.99642,0.0,0.60389]
[1777717850085,48.5,78236.22,0.0,-0.99642,0.0,0.60403]
[1777717855121,48.5,78235.88,0.0,-0.99643,0.0,0.60383]
[1777717860156,48.5,78236.14,0.0,-0.99642,0.0,0.60398]
[1777717867212,48.5,78235.86,0.0,-0.99643,0.0,0.60381]
[1777717872245,48.5,78236.28,0.0,-0.99642,0.0,0.60407]
[1777717879294,48.5,78236.42,0.0,-0.99642,0.0,0.60415]
[1777717885336,48.5,78236.55,0.0,-0.99642,0.0,0.60423]
[1777717890370,48.5,78237.47,0.0,-0.99642,0.0,0.60478]
[1777717891378,48.5,78238.8,0.0,-0.99642,0.0,0.60466]
[1777717897420,48.5,78238.48,0.0,-0.99642,0.0,0.60447]
[1777717902456,48.5,78238.26,0.0,-0.99642,0.0,0.60434]
[1777717907491,48.5,78246.25,0.0,-0.99639,0.0,0.60917]
[1777717908498,48.5,78249.25,0.0,-0.99638,0.0,0.61099]
[1777717914539,48.5,78249.43,0.0,-0.99638,0.0,0.6111]
[1777717919575,48.5,78248.01,0.0,-0.99638,0.0,0.61023]
[1777717925617,48.5,78247.21,0.0,-0.99639,0.0,0.60975]
[1777717930652,48.5,78247.24,0.0,-0.99639,0.0,0.60977]
[1777717936694,48.5,78247.65,0.0,-0.99638,0.0,0.61002]
[1777717942736,48.5,78247.54,0.0,-0.99638,0.0,0.60995]
[1777717947770,48.5,78248.39,0.0,-0.99638,0.0,0.61046]
[1777717952806,48.5,78248.24,0.0,-0.99639,0.0,0.60944]
[1777717957841,48.5,78248.11,0.0,-0.99639,0.0,0.60937]
[1777717962879,48.5,78248.01,0.0,-0.99639,0.0,0.6093]
[1777717967911,48.5,78248.23,0.0,-0.99639,0.0,0.60944]
[1777717973957,48.5,78248.18,0.0,-0.99639,0.0,0.60941]
[1777717981004,48.5,78248.22,0.0,-0.99639,0.0,0.60943]
[1777717987047,48.5,78248.15,0.0,-0.99639,0.0,0.60939]
[1777717992081,48.5,78248.15,0.0,-0.99639,0.0,0.60939]
[1777717999131,48.5,78248.05,0.0,-0.99639,0.0,0.60933]
[1777718004166,48.5,78248.13,0.0,-0.99639,0.0,0.60938]
[1777718009201,48.5,78248.17,0.0,-0.99639,0.0,0.6094]
[1777718014236,48.5,78248.1,0.0,-0.99639,0.0,0.60843]
[1777718028333,48.5,78248.69,0.0,-0.99639,0.0,0.60879]
[1777718036389,48.5,78249.29,0.0,-0.99639,0.0,0.60915]
[1777718045453,48.5,78251.16,0.0,-0.99638,0.0,0.61029]
[1777718058544,48.5,78252.3,0.0,-0.99638,0.0,0.61098]
[1777718063579,48.5,78252.41,0.0,-0.99638,0.0,0.61105]
[1777718075664,48.5,78256.04,0.0,-0.99637,0.0,0.61233]
[1777718080698,48.5,78260.14,0.0,-0.99635,0.0,0.61483]
[1777718085734,48.5,78262.38,0.0,-0.99634,0.0,0.6162]
[1777718090769,48.5,78262.39,0.0,-0.99634,0.0,0.6162]
[1777718095804,48.5,78264.31,0.0,-0.99633,0.0,0.61738]
[1777718101846,48.5,78264.2,0.0,-0.99633,0.0,0.61731]
[1777718110908,48.5,78263.51,0.0,-0.99634,0.0,0.61689]
[1777718117407,48.5,78263.41,0.0,-0.99634,0.0,0.61683]
[1777718122993,48.5,78263.65,0.0,-0.99634,0.0,0.61698]
[1777718131049,48.5,78263.51,0.0,-0.99634,0.0,0.61595]
[1777718139105,48.5,78263.34,0.0,-0.99634,0.0,0.61585]
[1777718147161,48.5,78263.31,0.0,-0.99634,0.0,0.61583]
[1777718156224,48.5,78263.31,0.0,-0.99634,0.0,0.61583]
[1777718162266,48.5,78263.31,0.0,-0.99634,0.0,0.61583]
[1777718164280,48.5,78254.88,0.0,-0.99638,0.0,0.61069]
[1777718165287,48.5,78254.49,0.0,-0.99638,0.0,0.61045]
[1777718170322,48.5,78252.51,0.0,-0.99639,0.0,0.60925]
[1777718175357,48.5,78252.05,0.0,-0.99639,0.0,0.60897]
[1777718180392,48.5,78252.29,0.0,-0.99639,0.0,0.60911]
[1777718187441,48.5,78252.46,0.0,-0.99639,0.0,0.60922]
[1777718194490,48.5,78255.06,0.0,-0.99638,0.0,0.60987]
[1777718200532,48.5,78254.51,0.0,-0.99638,0.0,0.60953]
[1777718205567,48.5,78254.85,0.0,-0.99638,0.0,0.60974]
[1777718211609,48.5,78254.88,0.0,-0.99638,0.0,0.60976]
[1777718221679,48.5,78254.65,0.0,-0.99638,0.0,0.60962]
[1777718226714,48.5,78254.71,0.0,-0.99638,0.0,0.60965]
[1777718234770,48.5,78254.76,0.0,-0.99638,0.0,0.60968]
[1777718242826,48.5,78254.34,0.0,-0.99638,0.0,0.60943]
[1777718254910,48.5,78254.2,0.0,-0.99639,0.0,0.60841]
[1777718259945,48.5,78254.68,0.0,-0.99639,0.0,0.60871]
[1777718264980,48.5,78254.36,0.0,-0.99639,0.0,0.60851]
[1777718271790,48.5,78254.53,0.0,-0.99639,0.0,0.60862]
[1777718278070,48.5,78254.73,0.0,-0.99639,0.0,0.60874]
[1777718283106,48.5,78254.42,0.0,-0.99639,0.0,0.60855]
[1777718288141,48.5,78254.69,0.0,-0.99639,0.0,0.60871]
[1777718294182,48.5,78255.17,0.0,-0.99639,0.0,0.609]
[1777718300225,48.5,78254.66,0.0,-0.99639,0.0,0.60869]
[1777718305260,48.5,78254.66,0.0,-0.99639,0.0,0.60869]
[1777718310294,48.5,78254.89,0.0,-0.99639,0.0,0.60883]
[1777718317344,48.5,78254.99,0.0,-0.99639,0.0,0.60796]
[1777718324392,48.5,78254.43,0.0,-0.9964,0.0,0.60763]
[1777718330434,48.5,78254.65,0.0,-0.99639,0.0,0.60776]
[1777718335470,48.5,78254.16,0.0,-0.9964,0.0,0.60746]
[1777718341512,48.5,78254.42,0.0,-0.9964,0.0,0.60762]
[1777718346546,48.5,78254.38,0.0,-0.9964,0.0,0.6076]
[1777718351582,48.5,78254.24,0.0,-0.9964,0.0,0.60751]
[1777718357624,48.5,78254.29,0.0,-0.9964,0.0,0.60754]
[1777718365680,48.5,78254.34,0.0,-0.9964,0.0,0.60757]
[1777718370714,48.5,78254.89,0.0,-0.99639,0.0,0.6079]
[1777718375750,48.5,78254.56,0.0,-0.9964,0.0,0.60678]
[1777718382799,48.5,78254.42,0.0,-0.9964,0.0,0.60669]
[1777718387834,48.5,78254.62,0.0,-0.9964,0.0,0.60681]
[1777718395890,48.5,78253.43,0.0,-0.9964,0.0,0.60609]
[1777718400926,48.5,78252.7,0.0,-0.99641,0.0,0.60565]
[1777718405961,48.5,78252.49,0.0,-0.99641,0.0,0.60553]
[1777718410996,48.5,78251.73,0.0,-0.99641,0.0,0.60507]
[1777718416038,48.5,78251.88,0.0,-0.99641,0.0,0.60516]
[1777718421073,48.5,78251.95,0.0,-0.99641,0.0,0.6052]
[1777718426174,48.5,78251.21,0.0,-0.99641,0.0,0.60475]
[1777718429129,48.5,78238.14,0.0,-0.99646,0.0,0.59691]
[1777718430136,48.5,78236.63,0.0,-0.99647,0.0,0.59601]
[1777718435171,48.5,78235.82,0.0,-0.99648,0.0,0.59462]
[1777718440206,48.5,78235.64,0.0,-0.99648,0.0,0.59451]
[1777718446248,48.5,78235.5,0.0,-0.99648,0.0,0.59442]
[1777718453297,48.5,78235.31,0.0,-0.99648,0.0,0.59431]
[1777718461353,48.5,78235.23,0.0,-0.99648,0.0,0.59426]
[1777718466387,48.5,78235.3,0.0,-0.99648,0.0,0.59431]
[1777718471423,48.5,78235.09,0.0,-0.99648,0.0,0.59418]
[1777718476458,48.5,78235.09,0.0,-0.99648,0.0,0.59418]
[1777718481493,48.5,78235.23,0.0,-0.99648,0.0,0.59426]
[1777718486528,48.5,78235.33,0.0,-0.99648,0.0,0.59432]
[1777718492569,48.5,78236.17,0.0,-0.99648,0.0,0.59391]
[1777718502642,48.5,78235.91,0.0,-0.99648,0.0,0.59376]
[1777718508684,48.5,78236.09,0.0,-0.99648,0.0,0.59386]
[1777718514727,48.5,78236.48,0.0,-0.99648,0.0,0.59409]
[1777718519762,48.5,78236.08,0.0,-0.99648,0.0,0.59386]
[1777718524796,48.5,78235.93,0.0,-0.99648,0.0,0.59377]
[1777718530842,48.5,78235.76,0.0,-0.99648,0.0,0.59367]
[1777718536884,48.5,78235.74,0.0,-0.99648,0.0,0.59365]
[1777718542926,48.5,78235.95,0.0,-0.99648,0.0,0.59378]
[1777718547961,48.5,78235.52,0.0,-0.99649,0.0,0.59352]
[1777718552996,48.5,78236.07,0.0,-0.99649,0.0,0.59294]
[1777718558032,48.5,78235.74,0.0,-0.99649,0.0,0.59274]
[1777718564074,48.5,78237.79,0.0,-0.99648,0.0,0.59396]
[1777718570116,48.5,78237.55,0.0,-0.99648,0.0,0.59382]
[1777718572895,48.5,78237.64,0.0,-0.99648,0.0,0.59387]
[1777718573076,48.5,78237.64,0.0,-0.99648,0.0,0.59387]
[1777718576122,48.5,78237.29,0.0,-0.99648,0.0,0.59366]
[1777718576331,48.5,78237.29,0.0,-0.99648,0.0,0.59366]
[1777718576425,48.5,78237.29,0.0,-0.99648,0.0,0.59366]
[1777718582201,48.5,78236.69,0.0,-0.99649,0.0,0.59331]
[1777718583942,48.5,78237.48,0.0,-0.99648,0.0,0.59377]
[1777718584076,48.5,78237.48,0.0,-0.99648,0.0,0.59377]
[1777718591264,48.5,78237.02,0.0,-0.99648,0.0,0.5935]
[1777718592982,48.5,78237.09,0.0,-0.99648,0.0,0.59354]
[1777718593078,48.5,78237.09,0.0,-0.99648,0.0,0.59354]
[1777718594077,48.5,78237.09,0.0,-0.99648,0.0,0.59354]
[1777718594327,48.5,78237.09,0.0,-0.99648,0.0,0.59354]
[1777718594406,48.5,78236.2,0.0,-0.99649,0.0,0.59301]
[1777718595292,48.5,78229.3,0.0,-0.99651,0.0,0.58893]
[1777718596557,48.5,78229.3,0.0,-0.99651,0.0,0.58893]
[1777718596299,48.5,78227.91,0.0,-0.99652,0.0,0.58811]
[1777718601334,48.5,78228.14,0.0,-0.99652,0.0,0.58825]
[1777718606370,48.5,78226.84,0.0,-0.99652,0.0,0.58748]
[1777718611405,48.5,78225.11,0.0,-0.99654,0.0,0.58556]
[1777718616440,48.5,78227.58,0.0,-0.99653,0.0,0.58701]
[1777718622481,48.5,78227.53,0.0,-0.99653,0.0,0.58698]
[1777718631545,48.5,78227.43,0.0,-0.99653,0.0,0.58692]
[1777718636579,48.5,78228.48,0.0,-0.99652,0.0,0.58754]
[1777718641615,48.5,78228.29,0.0,-0.99652,0.0,0.58743]
[1777718646650,48.5,78228.41,0.0,-0.99652,0.0,0.5875]
[1777718652692,48.5,78228.12,0.0,-0.99652,0.0,0.58733]
[1777718657727,48.5,78227.66,0.0,-0.99653,0.0,0.58706]
[1777718663769,48.5,78226.85,0.0,-0.99653,0.0,0.58658]
[1777718669401,48.5,78227.06,0.0,-0.99653,0.0,0.58671]
[1777718669575,48.5,78227.06,0.0,-0.99653,0.0,0.58671]
[1777718672772,48.5,78227.26,0.0,-0.99653,0.0,0.58682]
[1777718672826,48.5,78227.26,0.0,-0.99653,0.0,0.58682]
[1777718673642,48.5,78227.26,0.0,-0.99653,0.0,0.58592]
[1777718680888,48.5,78227.26,0.0,-0.99653,0.0,0.58592]
[1777718682956,48.5,78227.24,0.0,-0.99653,0.0,0.58591]
[1777718683075,48.5,78227.24,0.0,-0.99653,0.0,0.58591]
[1777718694987,48.5,78239.89,0.0,-0.99648,0.0,0.59338]
[1777718695993,48.5,78249.16,0.0,-0.99645,0.0,0.59891]
[1777718697001,48.5,78249.01,0.0,-0.99645,0.0,0.59882]
[1777718697992,48.5,78249.01,0.0,-0.99645,0.0,0.59882]
[1777718698008,48.5,78249.14,0.0,-0.99645,0.0,0.5989]
[1777718699128,48.5,78249.14,0.0,-0.99645,0.0,0.5989]
[1777718700193,48.5,78249.16,0.0,-0.99645,0.0,0.59891]
[1777718700325,48.5,78249.16,0.0,-0.99645,0.0,0.59891]
[1777718700404,48.5,78249.09,0.0,-0.99645,0.0,0.59887]
[1777718702046,48.5,78237.1,0.0,-0.9965,0.0,0.59172]
[1777718703150,48.5,78237.1,0.0,-0.9965,0.0,0.59172]
[1777718703324,48.5,78237.1,0.0,-0.9965,0.0,0.59172]
[1777718703403,48.5,78238.78,0.0,-0.99649,0.0,0.59272]
[1777718706671,48.5,78237.95,0.0,-0.99649,0.0,0.59223]
[1777718706074,48.5,78235.01,0.0,-0.9965,0.0,0.59049]
[1777718706829,48.5,78235.01,0.0,-0.9965,0.0,0.59049]
[1777718707626,48.5,78235.01,0.0,-0.9965,0.0,0.59049]
[1777718707674,48.5,78234.39,0.0,-0.99651,0.0,0.59012]
[1777718707830,48.5,78234.39,0.0,-0.99651,0.0,0.59012]
[1777718713122,48.5,78234.51,0.0,-0.99651,0.0,0.59019]
[1777718718158,48.5,78234.3,0.0,-0.99651,0.0,0.59007]
[1777718723193,48.5,78234.61,0.0,-0.9965,0.0,0.59025]
[1777718724625,48.5,78234.61,0.0,-0.9965,0.0,0.59025]
[1777718724829,48.5,78234.61,0.0,-0.9965,0.0,0.59025]
[1777718731249,48.5,78234.9,0.0,-0.99651,0.0,0.58951]
[1777718737291,48.5,78235.32,0.0,-0.99651,0.0,0.58976]
[1777718740149,48.5,78234.49,0.0,-0.99651,0.0,0.58927]
[1777718740325,48.5,78234.49,0.0,-0.99651,0.0,0.58927]
[1777718741333,48.5,78234.25,0.0,-0.99651,0.0,0.58913]
[1777718741576,48.5,78234.25,0.0,-0.99651,0.0,0.58913]
[1777718741616,48.5,78233.76,0.0,-0.99651,0.0,0.58884]
[1777718747361,48.5,78234.27,0.0,-0.99651,0.0,0.58914]
[1777718751733,48.5,78233.71,0.0,-0.99651,0.0,0.58881]
[1777718751826,48.5,78233.71,0.0,-0.99651,0.0,0.58881]
[1777718757431,48.5,78232.13,0.0,-0.99652,0.0,0.58788]
[1777718759266,48.5,78232.36,0.0,-0.99652,0.0,0.58801]
[1777718759324,48.5,78232.36,0.0,-0.99652,0.0,0.58801]
[1777718760602,48.5,78232.49,0.0,-0.99652,0.0,0.58809]
[1777718760658,48.5,78232.49,0.0,-0.99652,0.0,0.58809]
[1777718760831,48.5,78232.49,0.0,-0.99652,0.0,0.58809]
[1777718766494,48.5,78230.03,0.0,-0.99653,0.0,0.58664]
[1777718768905,48.5,78230.06,0.0,-0.99653,0.0,0.58666]
[1777718769074,48.5,78230.06,0.0,-0.99653,0.0,0.58666]
[1777718778578,48.5,78230.02,0.0,-0.99653,0.0,0.58664]
[1777718780386,48.5,78231.7,0.0,-0.99652,0.0,0.58762]
[1777718780577,48.5,78231.7,0.0,-0.99652,0.0,0.58762]
[1777718782111,48.5,78231.27,0.0,-0.99652,0.0,0.58737]
[1777718782326,48.5,78231.27,0.0,-0.99652,0.0,0.58737]
[1777718782607,48.5,78231.81,0.0,-0.99652,0.0,0.58769]
[1777718787641,48.5,78231.75,0.0,-0.99652,0.0,0.58765]
[1777718787935,48.5,78231.75,0.0,-0.99652,0.0,0.58765]
[1777718788075,48.5,78231.75,0.0,-0.99652,0.0,0.58765]
[1777718791278,48.5,78232.24,0.0,-0.99652,0.0,0.58794]
[1777718791325,48.5,78232.24,0.0,-0.99652,0.0,0.58794]
[1777718791669,48.5,78231.32,0.0,-0.99653,0.0,0.58649]
[1777718796339,48.5,78231.93,0.0,-0.99653,0.0,0.58685]
[1777718796574,48.5,78231.93,0.0,-0.99653,0.0,0.58685]
[1777718800436,48.5,78232.16,0.0,-0.99652,0.0,0.58699]
[1777718800577,48.5,78232.16,0.0,-0.99652,0.0,0.58699]
[1777718800731,48.5,78231.3,0.0,-0.99653,0.0,0.58648]
[1777718802969,48.5,78231.65,0.0,-0.99653,0.0,0.58669]
[1777718803076,48.5,78231.65,0.0,-0.99653,0.0,0.58669]
[1777718808790,48.5,78231.52,0.0,-0.99653,0.0,0.58661]
[1777718809951,48.5,78231.24,0.0,-0.99653,0.0,0.58645]
[1777718810075,48.5,78231.24,0.0,-0.99653,0.0,0.58645]
[1777718811362,48.5,78231.34,0.0,-0.99653,0.0,0.58651]
[1777718811575,48.5,78231.34,0.0,-0.99653,0.0,0.58651]
[1777718811813,48.5,78231.09,0.0,-0.99653,0.0,0.58636]
[1777718815843,48.5,78234.32,0.0,-0.99652,0.0,0.58826]
[1777718817112,48.5,78234.32,0.0,-0.99652,0.0,0.58826]
[1777718817327,48.5,78234.32,0.0,-0.99652,0.0,0.58826]
[1777718822892,48.5,78234.79,0.0,-0.99651,0.0,0.58854]
[1777718827927,48.5,78234.47,0.0,-0.99652,0.0,0.58835]
[1777718831714,48.5,78234.35,0.0,-0.99652,0.0,0.58828]
[1777718831826,48.5,78234.35,0.0,-0.99652,0.0,0.58828]
[1777718832823,48.5,78234.35,0.0,-0.99652,0.0,0.58828]
[1777718833075,48.5,78234.35,0.0,-0.99652,0.0,0.58828]
[1777718833969,48.5,78234.38,0.0,-0.99652,0.0,0.5883]
[1777718840012,48.5,78234.52,0.0,-0.99652,0.0,0.58838]
[1777718843957,48.5,78235.56,0.0,-0.99651,0.0,0.58899]
[1777718844075,48.5,78235.56,0.0,-0.99651,0.0,0.58899]
[1777718850081,48.5,78236.23,0.0,-0.99651,0.0,0.58939]
[1777718855120,48.5,78235.47,0.0,-0.99652,0.0,0.58803]
[1777718855915,48.5,78235.47,0.0,-0.99652,0.0,0.58803]
[1777718856078,48.5,78235.47,0.0,-0.99652,0.0,0.58803]
[1777718857607,48.5,78235.47,0.0,-0.99652,0.0,0.58803]
[1777718857826,48.5,78235.47,0.0,-0.99652,0.0,0.58803]
[1777718857623,48.5,78235.47,0.0,-0.99652,0.0,0.58803]
[1777718866197,48.5,78235.38,0.0,-0.99652,0.0,0.58798]
[1777718871232,48.5,78235.29,0.0,-0.99652,0.0,0.58793]
[1777718877274,48.5,78235.04,0.0,-0.99652,0.0,0.58778]
[1777718879513,48.5,78235.04,0.0,-0.99652,0.0,0.58778]
[1777718879576,48.5,78235.04,0.0,-0.99652,0.0,0.58778]
[1777718885330,48.5,78235.44,0.0,-0.99652,0.0,0.58801]
[1777718890365,48.5,78235.27,0.0,-0.99652,0.0,0.58791]
[1777718893559,48.5,78235.31,0.0,-0.99652,0.0,0.58794]
[1777718893575,48.5,78235.31,0.0,-0.99652,0.0,0.58794]
[1777718894533,48.5,78234.4,0.0,-0.99652,0.0,0.5874]
[1777718894579,48.5,78234.4,0.0,-0.99652,0.0,0.5874]
[1777718894680,48.5,78234.47,0.0,-0.99652,0.0,0.58744]
[1777718901442,48.5,78234.69,0.0,-0.99652,0.0,0.58757]
[1777718910884,48.5,78234.69,0.0,-0.99652,0.0,0.58757]
[1777718911074,48.5,78234.69,0.0,-0.99652,0.0,0.58757]
[1777718918561,48.5,78233.85,0.0,-0.99653,0.0,0.58617]
[1777718923849,48.5,78234.07,0.0,-0.99653,0.0,0.5863]
[1777718924076,48.5,78234.13,0.0,-0.99653,0.0,0.58634]
[1777718924562,48.5,78234.13,0.0,-0.99653,0.0,0.58634]
[1777718924574,48.5,78234.13,0.0,-0.99653,0.0,0.58634]
[1777718924658,48.5,78234.13,0.0,-0.99653,0.0,0.58634]
[1777718930645,48.5,78233.76,0.0,-0.99653,0.0,0.58612]
[1777718936687,48.5,78233.92,0.0,-0.99653,0.0,0.58621]
[1777718942728,48.5,78233.94,0.0,-0.99653,0.0,0.58622]
[1777718949778,48.5,78233.79,0.0,-0.99653,0.0,0.58614]
[1777718958840,48.5,78234.21,0.0,-0.99653,0.0,0.58638]
[1777718965662,48.5,78234.02,0.0,-0.99653,0.0,0.58627]
[1777718965830,48.5,78234.02,0.0,-0.99653,0.0,0.58627]
[1777718972938,48.5,78234.17,0.0,-0.99653,0.0,0.58545]
[1777718978981,48.5,78234.2,0.0,-0.99653,0.0,0.58547]
[1777718979685,48.5,78234.2,0.0,-0.99653,0.0,0.58547]
[1777718979829,48.5,78234.2,0.0,-0.99653,0.0,0.58547]
[1777718979930,48.5,78234.2,0.0,-0.99653,0.0,0.58547]
[1777718985024,48.5,78234.17,0.0,-0.99653,0.0,0.58545]
[1777718995173,48.5,78250.75,0.0,-0.99647,0.0,0.59526]
[1777718996112,48.5,78265.62,0.0,-0.99641,0.0,0.60418]
[1777718997765,48.5,78265.62,0.0,-0.99641,0.0,0.60418]
[1777718997918,48.5,78264.1,0.0,-0.99642,0.0,0.60327]
[1777718998888,48.5,78264.1,0.0,-0.99642,0.0,0.60327]
[1777719000718,48.5,78265.22,0.0,-0.99641,0.0,0.60394]
[1777719000827,48.5,78265.22,0.0,-0.99641,0.0,0.60394]
[1777719000884,48.5,78265.29,0.0,-0.99641,0.0,0.60398]
[1777719001147,48.5,78261.63,0.0,-0.99643,0.0,0.60178]
[1777719002583,48.5,78261.63,0.0,-0.99643,0.0,0.60178]
[1777719002826,48.5,78261.63,0.0,-0.99643,0.0,0.60178]
[1777719002927,48.5,78258.89,0.0,-0.99644,0.0,0.60013]
[1777719006482,48.5,78258.58,0.0,-0.99644,0.0,0.59995]
[1777719006577,48.5,78258.58,0.0,-0.99644,0.0,0.59995]
[1777719006632,48.5,78258.64,0.0,-0.99644,0.0,0.59998]
[1777719015245,48.5,78258.21,0.0,-0.99644,0.0,0.59973]
[1777719016091,48.5,78258.21,0.0,-0.99644,0.0,0.59973]
[1777719016325,48.5,78258.21,0.0,-0.99644,0.0,0.59973]
[1777719022294,48.5,78258.41,0.0,-0.99644,0.0,0.59985]
[1777719028336,48.5,78258.07,0.0,-0.99644,0.0,0.59964]
[1777719029687,48.5,78258.07,0.0,-0.99644,0.0,0.59964]
[1777719029829,48.5,78258.07,0.0,-0.99644,0.0,0.59964]
[1777719029870,48.5,78258.07,0.0,-0.99644,0.0,0.59964]
[1777719035389,48.5,78257.95,0.0,-0.99645,0.0,0.59865]
[1777719041431,48.5,78258.16,0.0,-0.99645,0.0,0.59877]
[1777719046465,48.5,78258.11,0.0,-0.99645,0.0,0.59874]
[1777719052508,48.5,78257.82,0.0,-0.99645,0.0,0.59857]
[1777719053553,48.5,78257.82,0.0,-0.99645,0.0,0.59857]
[1777719053574,48.5,78257.82,0.0,-0.99645,0.0,0.59857]
[1777719061571,48.5,78257.72,0.0,-0.99645,0.0,0.59851]
[1777719069627,48.5,78257.73,0.0,-0.99645,0.0,0.59852]
[1777719074662,48.5,78257.91,0.0,-0.99645,0.0,0.59862]
[1777719075403,48.5,78257.91,0.0,-0.99645,0.0,0.59862]
[1777719075575,48.5,78257.91,0.0,-0.99645,0.0,0.59862]
[1777719075669,48.5,78258.04,0.0,-0.99645,0.0,0.5987]
[1777719077077,48.5,78258.04,0.0,-0.99645,0.0,0.5987]
[1777719086747,48.5,78257.85,0.0,-0.99645,0.0,0.59859]
[1777719092789,48.5,78257.68,0.0,-0.99645,0.0,0.59756]
[1777719099404,48.5,78257.55,0.0,-0.99645,0.0,0.59749]
[1777719099575,48.5,78257.55,0.0,-0.99645,0.0,0.59749]
[1777719099992,48.5,78257.55,0.0,-0.99645,0.0,0.59749]
[1777719100075,48.5,78257.55,0.0,-0.99645,0.0,0.59749]
[1777719100093,48.5,78257.55,0.0,-0.99645,0.0,0.59749]
[1777719106887,48.5,78257.8,0.0,-0.99645,0.0,0.59764]
[1777719112929,48.5,78257.53,0.0,-0.99645,0.0,0.59748]
[1777719117964,48.5,78257.79,0.0,-0.99645,0.0,0.59763]
[1777719120117,48.5,78257.75,0.0,-0.99645,0.0,0.59761]
[1777719120325,48.5,78257.78,0.0,-0.99645,0.0,0.59762]
[1777719120413,48.5,78257.78,0.0,-0.99645,0.0,0.59762]
[1777719120576,48.5,78257.78,0.0,-0.99645,0.0,0.59762]
[1777719120619,48.5,78257.78,0.0,-0.99645,0.0,0.59762]
[1777719126020,48.5,78251.8,0.0,-0.99648,0.0,0.59406]
[1777719127996,48.5,78250.93,0.0,-0.99648,0.0,0.59354]
[1777719128075,48.5,78250.93,0.0,-0.99648,0.0,0.59354]
[1777719128058,48.5,78250.93,0.0,-0.99648,0.0,0.59354]
[1777719128634,48.5,78250.93,0.0,-0.99648,0.0,0.59354]
[1777719128826,48.5,78250.93,0.0,-0.99648,0.0,0.59354]
[1777719136090,48.5,78250.87,0.0,-0.99648,0.0,0.5935]
[1777719141028,48.5,78251.22,0.0,-0.99648,0.0,0.59371]
[1777719141075,48.5,78251.22,0.0,-0.99648,0.0,0.59371]
[1777719141090,48.5,78251.22,0.0,-0.99648,0.0,0.59371]
[1777719141581,48.5,78251.22,0.0,-0.99648,0.0,0.59371]
[1777719141833,48.5,78251.22,0.0,-0.99648,0.0,0.59371]
[1777719151879,48.5,78251.25,0.0,-0.99648,0.0,0.59373]
[1777719152075,48.5,78251.25,0.0,-0.99648,0.0,0.59373]
[1777719152102,48.5,78251.12,0.0,-0.99648,0.0,0.59274]
[1777719152274,48.5,78251.12,0.0,-0.99648,0.0,0.59274]
[1777719152327,48.5,78251.12,0.0,-0.99648,0.0,0.59274]
[1777719158244,48.5,78251.12,0.0,-0.99648,0.0,0.59274]
[1777719166356,48.5,78251.05,0.0,-0.99648,0.0,0.5927]
[1777719171391,48.5,78251.36,0.0,-0.99648,0.0,0.59288]
[1777719174412,48.5,78254.59,0.0,-0.99647,0.0,0.5948]
[1777719177219,48.5,78254.25,0.0,-0.99647,0.0,0.5946]
[1777719177329,48.5,78254.25,0.0,-0.99647,0.0,0.5946]
[1777719177788,48.5,78254.25,0.0,-0.99647,0.0,0.5946]
[1777719177829,48.5,78254.25,0.0,-0.99647,0.0,0.5946]
[1777719177930,48.5,78254.25,0.0,-0.99647,0.0,0.5946]
[1777719183475,48.5,78253.49,0.0,-0.99647,0.0,0.59415]
[1777719184669,48.5,78253.49,0.0,-0.99647,0.0,0.59415]
[1777719184827,48.5,78253.49,0.0,-0.99647,0.0,0.59415]
[1777719190524,48.5,78253.94,0.0,-0.99647,0.0,0.59441]
[1777719192538,48.5,78257.27,0.0,-0.99646,0.0,0.5964]
[1777719195304,48.5,78258.78,0.0,-0.99645,0.0,0.5973]
[1777719195325,48.5,78258.78,0.0,-0.99645,0.0,0.5973]
[1777719195947,48.5,78258.78,0.0,-0.99645,0.0,0.5973]
[1777719196077,48.5,78258.78,0.0,-0.99645,0.0,0.5973]
[1777719196166,48.5,78258.94,0.0,-0.99645,0.0,0.5974]
[1777719205630,48.5,78258.75,0.0,-0.99645,0.0,0.59728]
[1777719210670,48.5,78258.68,0.0,-0.99645,0.0,0.59724]
[1777719216712,48.5,78257.91,0.0,-0.99646,0.0,0.59586]
[1777719225775,48.5,78260.03,0.0,-0.99645,0.0,0.59713]
[1777719228196,48.5,78260.87,0.0,-0.99645,0.0,0.59763]
[1777719228326,48.5,78261.36,0.0,-0.99645,0.0,0.59793]
[1777719228702,48.5,78261.36,0.0,-0.99645,0.0,0.59793]
[1777719228827,48.5,78261.36,0.0,-0.99645,0.0,0.59793]
[1777719228929,48.5,78261.07,0.0,-0.99645,0.0,0.59775]
[1777719236853,48.5,78261.51,0.0,-0.99645,0.0,0.59801]
[1777719241888,48.5,78261.52,0.0,-0.99645,0.0,0.59802]
[1777719246923,48.5,78261.73,0.0,-0.99645,0.0,0.59815]
[1777719251958,48.5,78261.94,0.0,-0.99645,0.0,0.59827]
[1777719256993,48.5,78261.83,0.0,-0.99645,0.0,0.59821]
[1777719261307,48.5,78261.54,0.0,-0.99645,0.0,0.59803]
[1777719261324,48.5,78261.54,0.0,-0.99645,0.0,0.59803]
[1777719261777,48.5,78261.54,0.0,-0.99645,0.0,0.59803]
[1777719261833,48.5,78261.54,0.0,-0.99645,0.0,0.59803]
[1777719262028,48.5,78258.24,0.0,-0.99646,0.0,0.59606]
[1777719267063,48.5,78256.64,0.0,-0.99647,0.0,0.59511]
[1777719269439,48.5,78257.21,0.0,-0.99647,0.0,0.59545]
[1777719269576,48.5,78257.21,0.0,-0.99647,0.0,0.59545]
[1777719269958,48.5,78257.21,0.0,-0.99647,0.0,0.59545]
[1777719270076,48.5,78257.21,0.0,-0.99647,0.0,0.59545]
[1777719270085,48.5,78257.19,0.0,-0.99647,0.0,0.59543]
[1777719279147,48.5,78256.96,0.0,-0.99647,0.0,0.59438]
[1777719284182,48.5,78257.23,0.0,-0.99647,0.0,0.59454]
[1777719289077,48.5,78256.23,0.0,-0.99647,0.0,0.59394]
[1777719289095,48.5,78256.23,0.0,-0.99647,0.0,0.59394]
[1777719289325,48.5,78256.23,0.0,-0.99647,0.0,0.59394]
[1777719289660,48.5,78256.23,0.0,-0.99647,0.0,0.59394]
[1777719289828,48.5,78256.23,0.0,-0.99647,0.0,0.59394]
[1777719296266,48.5,78256.57,0.0,-0.99647,0.0,0.59415]
[1777719301301,48.5,78256.4,0.0,-0.99647,0.0,0.59404]
[1777719307344,48.5,78256.74,0.0,-0.99647,0.0,0.59425]
[1777719310584,48.5,78256.78,0.0,-0.99647,0.0,0.59427]
[1777719310828,48.5,78256.78,0.0,-0.99647,0.0,0.59427]
[1777719310937,48.5,78256.78,0.0,-0.99647,0.0,0.59427]
[1777719311078,48.5,78256.78,0.0,-0.99647,0.0,0.59427]
[1777719311179,48.5,78256.78,0.0,-0.99647,0.0,0.59427]
[1777719319427,48.5,78256.78,0.0,-0.99647,0.0,0.59427]
[1777719320435,48.5,78260.14,0.0,-0.99646,0.0,0.59627]
[1777719321441,48.5,78262.6,0.0,-0.99645,0.0,0.59775]
[1777719322449,48.5,78262.6,0.0,-0.99645,0.0,0.59775]
[1777719322575,48.5,78262.6,0.0,-0.99645,0.0,0.59775]
[1777719322950,48.5,78262.6,0.0,-0.99645,0.0,0.59775]
[1777719323078,48.5,78262.6,0.0,-0.99645,0.0,0.59775]
[1777719323118,48.5,78262.65,0.0,-0.99645,0.0,0.59778]
[1777719328491,48.5,78262.7,0.0,-0.99645,0.0,0.59781]
[1777719333526,48.5,78262.84,0.0,-0.99645,0.0,0.59697]
[1777719339567,48.5,78262.82,0.0,-0.99645,0.0,0.59696]
[1777719346616,48.5,78262.7,0.0,-0.99645,0.0,0.59688]
[1777719352724,48.5,78262.91,0.0,-0.99645,0.0,0.59701]
[1777719357135,48.5,78263.04,0.0,-0.99645,0.0,0.59709]
[1777719357325,48.5,78263.04,0.0,-0.99645,0.0,0.59709]
[1777719357178,48.5,78263.04,0.0,-0.99645,0.0,0.59709]
[1777719357658,48.5,78263.04,0.0,-0.99645,0.0,0.59709]
[1777719357829,48.5,78263.04,0.0,-0.99645,0.0,0.59709]
[1777719357877,48.5,78260.27,0.0,-0.99646,0.0,0.59543]
[1777719363737,48.5,78259.21,0.0,-0.99647,0.0,0.5948]
[1777719366530,48.5,78257.89,0.0,-0.99647,0.0,0.59401]
[1777719366575,48.5,78257.89,0.0,-0.99647,0.0,0.59401]
[1777719367008,48.5,78257.89,0.0,-0.99647,0.0,0.59401]
[1777719367075,48.5,78257.89,0.0,-0.99647,0.0,0.59401]
[1777719367159,48.5,78257.74,0.0,-0.99647,0.0,0.59393]
[1777719375821,48.5,78257.88,0.0,-0.99647,0.0,0.59401]
[1777719386001,48.5,78257.81,0.0,-0.99647,0.0,0.59397]
[1777719386074,48.5,78257.81,0.0,-0.99647,0.0,0.59397]
[1777719386245,48.5,78257.81,0.0,-0.99647,0.0,0.59397]
[1777719386326,48.5,78257.81,0.0,-0.99647,0.0,0.59397]
[1777719386346,48.5,78257.81,0.0,-0.99647,0.0,0.59397]
[1777719399998,48.5,78257.77,0.0,-0.99648,0.0,0.59303]
[1777719405033,48.5,78259.28,0.0,-0.99647,0.0,0.59392]
[1777719406702,48.5,78260.45,0.0,-0.99647,0.0,0.59462]
[1777719406830,48.5,78260.45,0.0,-0.99647,0.0,0.59462]
[1777719407047,48.5,78259.86,0.0,-0.99647,0.0,0.59427]
[1777719407613,48.5,78259.86,0.0,-0.99647,0.0,0.59427]
[1777719407826,48.5,78259.86,0.0,-0.99647,0.0,0.59427]
[1777719413088,48.5,78259.86,0.0,-0.99647,0.0,0.59427]
[1777719418124,48.5,78259.86,0.0,-0.99647,0.0,0.59427]
[1777719423159,48.5,78260.09,0.0,-0.99647,0.0,0.59441]
[1777719424091,48.5,78260.09,0.0,-0.99647,0.0,0.59441]
[1777719424324,48.5,78260.09,0.0,-0.99647,0.0,0.59441]
[1777719424426,48.5,78260.06,0.0,-0.99647,0.0,0.59439]
[1777719424594,48.5,78260.06,0.0,-0.99647,0.0,0.59439]
[1777719424826,48.5,78260.06,0.0,-0.99647,0.0,0.59439]
[1777719431215,48.5,78260.04,0.0,-0.99647,0.0,0.59438]
[1777719436038,48.5,78260.51,0.0,-0.99647,0.0,0.59466]
[1777719436078,48.5,78260.51,0.0,-0.99647,0.0,0.59466]
[1777719436242,48.5,78260.51,0.0,-0.99647,0.0,0.59466]
[1777719436643,48.5,78260.51,0.0,-0.99647,0.0,0.59466]
[1777719436827,48.5,78260.51,0.0,-0.99647,0.0,0.59466]
[1777719444306,48.5,78260.11,0.0,-0.99647,0.0,0.59442]
[1777719445745,48.5,78260.35,0.0,-0.99647,0.0,0.59456]
[1777719445825,48.5,78260.35,0.0,-0.99647,0.0,0.59456]
[1777719446403,48.5,78260.35,0.0,-0.99647,0.0,0.59456]
[1777719446433,48.5,78260.35,0.0,-0.99647,0.0,0.59456]
[1777719446574,48.5,78260.35,0.0,-0.99647,0.0,0.59456]
[1777719449074,48.5,78260.58,0.0,-0.99647,0.0,0.5947]
[1777719449341,48.5,78260.32,0.0,-0.99647,0.0,0.59454]
[1777719455383,48.5,78260.58,0.0,-0.99647,0.0,0.59378]
[1777719462432,48.5,78260.63,0.0,-0.99647,0.0,0.59381]
[1777719469481,48.5,78260.58,0.0,-0.99647,0.0,0.59378]
[1777719477537,48.5,78260.34,0.0,-0.99647,0.0,0.59364]
[1777719484586,48.5,78260.83,0.0,-0.99647,0.0,0.59393]
[1777719486044,48.5,78260.83,0.0,-0.99647,0.0,0.59393]
[1777719486076,48.5,78260.83,0.0,-0.99647,0.0,0.59393]
[1777719486145,48.5,78260.83,0.0,-0.99647,0.0,0.59393]
[1777719486736,48.5,78260.83,0.0,-0.99647,0.0,0.59393]
[1777719486827,48.5,78260.83,0.0,-0.99647,0.0,0.59393]
[1777719492642,48.5,78260.82,0.0,-0.99647,0.0,0.59392]
[1777719496958,48.5,78260.89,0.0,-0.99647,0.0,0.59397]
[1777719497086,48.5,78260.89,0.0,-0.99647,0.0,0.59397]
[1777719497187,48.5,78260.89,0.0,-0.99647,0.0,0.59397]
[1777719497674,48.5,78260.89,0.0,-0.99647,0.0,0.59397]
[1777719497825,48.5,78260.89,0.0,-0.99647,0.0,0.59397]
[1777719507107,48.5,78260.89,0.0,-0.99647,0.0,0.59397]
[1777719516811,48.5,78259.52,0.0,-0.99648,0.0,0.59223]
[1777719519357,48.5,78260.08,0.0,-0.99648,0.0,0.59257]
[1777719519426,48.5,78260.08,0.0,-0.99648,0.0,0.59257]
[1777719519576,48.5,78260.08,0.0,-0.99648,0.0,0.59257]
[1777719519997,48.5,78260.08,0.0,-0.99648,0.0,0.59257]
[1777719520076,48.5,78260.08,0.0,-0.99648,0.0,0.59257]
[1777719525874,48.5,78260.27,0.0,-0.99648,0.0,0.59268]
[1777719530992,48.5,78260.48,0.0,-0.99648,0.0,0.5928]
[1777719531076,48.5,78260.48,0.0,-0.99648,0.0,0.5928]
[1777719531089,48.5,78260.19,0.0,-0.99648,0.0,0.59263]
[1777719531665,48.5,78260.19,0.0,-0.99648,0.0,0.59263]
[1777719531825,48.5,78260.19,0.0,-0.99648,0.0,0.59263]
[1777719536952,48.5,78254.93,0.0,-0.9965,0.0,0.58951]
[1777719537732,48.5,78254.93,0.0,-0.9965,0.0,0.58951]
[1777719537825,48.5,78254.93,0.0,-0.9965,0.0,0.58951]
[1777719537959,48.5,78254.72,0.0,-0.9965,0.0,0.58939]
[1777719538804,48.5,78254.72,0.0,-0.9965,0.0,0.58939]
[1777719538826,48.5,78254.72,0.0,-0.9965,0.0,0.58939]
[1777719544117,48.5,78250.71,0.0,-0.99652,0.0,0.58702]
[1777719544326,48.5,78250.71,0.0,-0.99652,0.0,0.58702]
[1777719550045,48.5,78250.83,0.0,-0.99652,0.0,0.58709]
[1777719555189,48.5,78250.86,0.0,-0.99652,0.0,0.58711]
[1777719555325,48.5,78250.86,0.0,-0.99652,0.0,0.58711]
[1777719555401,48.5,78250.81,0.0,-0.99652,0.0,0.58708]
[1777719555869,48.5,78250.81,0.0,-0.99652,0.0,0.58708]
[1777719556076,48.5,78250.81,0.0,-0.99652,0.0,0.58708]
[1777719561122,48.5,78250.89,0.0,-0.99652,0.0,0.58712]
[1777719566157,48.5,78250.7,0.0,-0.99652,0.0,0.58701]
[1777719571192,48.5,78250.61,0.0,-0.99652,0.0,0.58605]
[1777719575752,48.5,78250.6,0.0,-0.99652,0.0,0.58604]
[1777719575826,48.5,78250.6,0.0,-0.99652,0.0,0.58604]
[1777719576227,48.5,78250.17,0.0,-0.99652,0.0,0.58579]
[1777719576783,48.5,78250.17,0.0,-0.99652,0.0,0.58579]
[1777719576825,48.5,78250.17,0.0,-0.99652,0.0,0.58579]
[1777719582275,48.5,78248.03,0.0,-0.99653,0.0,0.58453]
[1777719589323,48.5,78248.59,0.0,-0.99653,0.0,0.58486]
[1777719595366,48.5,78247.32,0.0,-0.99654,0.0,0.58411]
[1777719596505,48.5,78247.32,0.0,-0.99654,0.0,0.58411]
[1777719596575,48.5,78247.32,0.0,-0.99654,0.0,0.58411]
[1777719596570,48.5,78247.32,0.0,-0.99654,0.0,0.58411]
[1777719597408,48.5,78247.32,0.0,-0.99654,0.0,0.58411]
[1777719597574,48.5,78247.32,0.0,-0.99654,0.0,0.58411]
[1777719597418,48.5,78246.83,0.0,-0.99654,0.0,0.58383]
[1777719601408,48.5,78239.89,0.0,-0.99656,0.0,0.57977]
[1777719602118,48.5,78239.89,0.0,-0.99656,0.0,0.57977]
[1777719602325,48.5,78239.89,0.0,-0.99656,0.0,0.57977]
[1777719602415,48.5,78242.24,0.0,-0.99655,0.0,0.58114]
[1777719603422,48.5,78228.9,0.0,-0.9966,0.0,0.57338]
[1777719604429,48.5,78226.47,0.0,-0.99661,0.0,0.57198]
[1777719605436,48.5,78217.31,0.0,-0.99665,0.0,0.56672]
[1777719606443,48.5,78206.04,0.0,-0.99669,0.0,0.5603]
[1777719607450,48.5,78193.64,0.0,-0.99674,0.0,0.55331]
[1777719608457,48.5,78190.6,0.0,-0.99675,0.0,0.5516]
[1777719609464,48.5,78194.42,0.0,-0.99673,0.0,0.55374]
[1777719610470,48.5,78199.19,0.0,-0.99672,0.0,0.55643]
[1777719613492,48.5,78197.03,0.0,-0.99672,0.0,0.55521]
[1777719614499,48.5,78193.37,0.0,-0.99674,0.0,0.55316]
[1777719615661,48.5,78193.16,0.0,-0.99674,0.0,0.55304]
[1777719615829,48.5,78193.16,0.0,-0.99674,0.0,0.55304]
[1777719620110,48.5,78192.99,0.0,-0.99674,0.0,0.55294]
[1777719620325,48.5,78192.99,0.0,-0.99674,0.0,0.55294]
[1777719620445,48.5,78192.99,0.0,-0.99674,0.0,0.55294]
[1777719620574,48.5,78192.99,0.0,-0.99674,0.0,0.55294]
[1777719620603,48.5,78192.19,0.0,-0.99674,0.0,0.55249]
[1777719626586,48.5,78192.99,0.0,-0.99674,0.0,0.55294]
[1777719631621,48.5,78193.06,0.0,-0.99674,0.0,0.55211]
[1777719636655,48.5,78191.1,0.0,-0.99675,0.0,0.55102]
[1777719637934,48.5,78191.1,0.0,-0.99675,0.0,0.55102]
[1777719638074,48.5,78191.1,0.0,-0.99675,0.0,0.55102]
[1777719643706,48.5,78188.99,0.0,-0.99676,0.0,0.54984]
[1777719644914,48.5,78188.99,0.0,-0.99676,0.0,0.54984]
[1777719645074,48.5,78188.99,0.0,-0.99676,0.0,0.54984]
[1777719645161,48.5,78188.53,0.0,-0.99676,0.0,0.54958]
[1777719645679,48.5,78188.53,0.0,-0.99676,0.0,0.54958]
[1777719645829,48.5,78188.53,0.0,-0.99676,0.0,0.54958]
[1777719652769,48.5,78189.05,0.0,-0.99676,0.0,0.54987]
[1777719657804,48.5,78187.1,0.0,-0.99676,0.0,0.54878]
[1777719661024,48.5,78187.08,0.0,-0.99676,0.0,0.54877]
[1777719661075,48.5,78187.08,0.0,-0.99676,0.0,0.54877]
[1777719661596,48.5,78186.82,0.0,-0.99676,0.0,0.54863]
[1777719661991,48.5,78186.82,0.0,-0.99676,0.0,0.54863]
[1777719662077,48.5,78186.82,0.0,-0.99676,0.0,0.54863]
[1777719667874,48.5,78186.25,0.0,-0.99677,0.0,0.54831]
[1777719672909,48.5,78186.59,0.0,-0.99677,0.0,0.5485]
[1777719675799,48.5,78186.52,0.0,-0.99677,0.0,0.54846]
[1777719675826,48.5,78186.52,0.0,-0.99677,0.0,0.54846]
[1777719676181,48.5,78186.52,0.0,-0.99677,0.0,0.54846]
[1777719676325,48.5,78186.52,0.0,-0.99677,0.0,0.54846]
[1777719676427,48.5,78186.48,0.0,-0.99677,0.0,0.54844]
[1777719681971,48.5,78185.87,0.0,-0.99677,0.0,0.5481]
[1777719687661,48.5,78185.76,0.0,-0.99677,0.0,0.54804]
[1777719687007,48.5,78182.51,0.0,-0.99678,0.0,0.54623]
[1777719687732,48.5,78182.51,0.0,-0.99678,0.0,0.54623]
[1777719688014,48.5,78177.65,0.0,-0.9968,0.0,0.54354]
[1777719689540,48.5,78177.65,0.0,-0.9968,0.0,0.54354]
[1777719689574,48.5,78177.65,0.0,-0.9968,0.0,0.54354]
[1777719689588,48.5,78178.05,0.0,-0.9968,0.0,0.54376]
[1777719693741,48.5,78178.93,0.0,-0.9968,0.0,0.54339]
[1777719693830,48.5,78178.93,0.0,-0.9968,0.0,0.54339]
[1777719694057,48.5,78176.99,0.0,-0.99681,0.0,0.54232]
[1777719695013,48.5,78176.99,0.0,-0.99681,0.0,0.54232]
[1777719695078,48.5,78176.99,0.0,-0.99681,0.0,0.54232]
[1777719701108,48.5,78176.75,0.0,-0.99681,0.0,0.54219]
[1777719704041,48.5,78176.25,0.0,-0.99681,0.0,0.54191]
[1777719704074,48.5,78176.25,0.0,-0.99681,0.0,0.54191]
[1777719704216,48.5,78176.57,0.0,-0.99681,0.0,0.54209]
[1777719705013,48.5,78176.57,0.0,-0.99681,0.0,0.54209]
[1777719705077,48.5,78176.57,0.0,-0.99681,0.0,0.54209]
[1777719707136,48.5,78177.72,0.0,-0.9968,0.0,0.54272]
[1777719707315,48.5,78177.72,0.0,-0.9968,0.0,0.54272]
[1777719707327,48.5,78177.72,0.0,-0.9968,0.0,0.54272]
[1777719707395,48.5,78184.02,0.0,-0.99678,0.0,0.54621]
[1777719708157,48.5,78188.09,0.0,-0.99677,0.0,0.54847]
[1777719710171,48.5,78188.5,0.0,-0.99676,0.0,0.5487]
[1777719713466,48.5,78188.76,0.0,-0.99676,0.0,0.54884]
[1777719713575,48.5,78188.76,0.0,-0.99676,0.0,0.54884]
[1777719713625,48.5,78193.33,0.0,-0.99675,0.0,0.55139]
[1777719715615,48.5,78193.82,0.0,-0.99674,0.0,0.55167]
[1777719715655,48.5,78195.46,0.0,-0.99674,0.0,0.55259]
[1777719715826,48.5,78195.46,0.0,-0.99674,0.0,0.55259]
[1777719721248,48.5,78196.96,0.0,-0.99673,0.0,0.55343]
[1777719722609,48.5,78196.96,0.0,-0.99673,0.0,0.55343]
[1777719722676,48.5,78195.66,0.0,-0.99674,0.0,0.5527]
[1777719722825,48.5,78195.66,0.0,-0.99674,0.0,0.5527]
[1777719723262,48.5,78195.32,0.0,-0.99674,0.0,0.55251]
[1777719724456,48.5,78195.32,0.0,-0.99674,0.0,0.55251]
[1777719724577,48.5,78195.32,0.0,-0.99674,0.0,0.55251]
[1777719730311,48.5,78194.99,0.0,-0.99674,0.0,0.55232]
[1777719731427,48.5,78194.99,0.0,-0.99674,0.0,0.55232]
[1777719731575,48.5,78194.99,0.0,-0.99674,0.0,0.55232]
[1777719737360,48.5,78195.23,0.0,-0.99674,0.0,0.55246]
[1777719743403,48.5,78194.99,0.0,-0.99674,0.0,0.55232]
[1777719751459,48.5,78195.01,0.0,-0.99675,0.0,0.55147]
[1777719764549,48.5,78195.18,0.0,-0.99674,0.0,0.55156]
[1777719769585,48.5,78195.5,0.0,-0.99674,0.0,0.55174]
[1777719775406,48.5,78195.2,0.0,-0.99674,0.0,0.55157]
[1777719775574,48.5,78195.2,0.0,-0.99674,0.0,0.55157]
[1777719775627,48.5,78195.17,0.0,-0.99674,0.0,0.55155]
[1777719777150,48.5,78195.17,0.0,-0.99674,0.0,0.55155]
[1777719777330,48.5,78195.17,0.0,-0.99674,0.0,0.55155]
[1777719782676,48.5,78198.54,0.0,-0.99673,0.0,0.55344]
[1777719783828,48.5,78198.54,0.0,-0.99673,0.0,0.55344]
[1777719783683,48.5,78197.06,0.0,-0.99674,0.0,0.55261]
[1777719784076,48.5,78197.06,0.0,-0.99674,0.0,0.55261]
[1777719789725,48.5,78196.98,0.0,-0.99674,0.0,0.55257]
[1777719794759,48.5,78196.49,0.0,-0.99674,0.0,0.55229]
[1777719796773,48.5,78195.09,0.0,-0.99675,0.0,0.55151]
[1777719797076,48.5,78195.09,0.0,-0.99675,0.0,0.55151]
[1777719797781,48.5,78194.61,0.0,-0.99675,0.0,0.55124]
[1777719798208,48.5,78194.61,0.0,-0.99675,0.0,0.55124]
[1777719798326,48.5,78194.61,0.0,-0.99675,0.0,0.55124]
[1777719804830,48.5,78194.38,0.0,-0.99675,0.0,0.55111]
[1777719807285,48.5,78194.74,0.0,-0.99675,0.0,0.55131]
[1777719807325,48.5,78194.74,0.0,-0.99675,0.0,0.55131]
[1777719809001,48.5,78194.74,0.0,-0.99675,0.0,0.55131]
[1777719809078,48.5,78194.74,0.0,-0.99675,0.0,0.55131]
[1777719809179,48.5,78194.94,0.0,-0.99675,0.0,0.55143]
[1777719814900,48.5,78195.16,0.0,-0.99675,0.0,0.55068]
[1777719819936,48.5,78195.26,0.0,-0.99675,0.0,0.55074]
[1777719824971,48.5,78195.11,0.0,-0.99675,0.0,0.55065]
[1777719828999,48.5,78192.36,0.0,-0.99676,0.0,0.54912]
[1777719830077,48.5,78192.36,0.0,-0.99676,0.0,0.54912]
[1777719830327,48.5,78192.36,0.0,-0.99676,0.0,0.54912]
[1777719836048,48.5,78191.69,0.0,-0.99676,0.0,0.54874]
[1777719841255,48.5,78190.75,0.0,-0.99677,0.0,0.54822]
[1777719841329,48.5,78190.75,0.0,-0.99677,0.0,0.54822]
[1777719843567,48.5,78190.23,0.0,-0.99677,0.0,0.54793]
[1777719843578,48.5,78190.23,0.0,-0.99677,0.0,0.54793]
[1777719843669,48.5,78191.17,0.0,-0.99676,0.0,0.54845]
[1777719848608,48.5,78190.79,0.0,-0.99677,0.0,0.54824]
[1777719848829,48.5,78190.79,0.0,-0.99677,0.0,0.54824]
[1777719854173,48.5,78190.08,0.0,-0.99677,0.0,0.54785]
[1777719856565,48.5,78190.05,0.0,-0.99677,0.0,0.54783]
[1777719856579,48.5,78190.05,0.0,-0.99677,0.0,0.54783]
[1777719859099,48.5,78190.08,0.0,-0.99677,0.0,0.54785]
[1777719859325,48.5,78190.08,0.0,-0.99677,0.0,0.54785]
[1777719859395,48.5,78190.14,0.0,-0.99677,0.0,0.54788]
[1777719862255,48.5,78189.13,0.0,-0.99677,0.0,0.54732]
[1777719862329,48.5,78189.13,0.0,-0.99677,0.0,0.54732]
[1777719868275,48.5,78190.13,0.0,-0.99677,0.0,0.54788]
[1777719874318,48.5,78189.58,0.0,-0.99678,0.0,0.54671]
[1777719875611,48.5,78189.58,0.0,-0.99678,0.0,0.54671]
[1777719875825,48.5,78189.58,0.0,-0.99678,0.0,0.54671]
[1777719877982,48.5,78189.05,0.0,-0.99678,0.0,0.54641]
[1777719878075,48.5,78189.05,0.0,-0.99678,0.0,0.54641]
[1777719878346,48.5,78189.55,0.0,-0.99678,0.0,0.54669]
[1777719886402,48.5,78189.65,0.0,-0.99677,0.0,0.54675]
[1777719891437,48.5,78190.11,0.0,-0.99677,0.0,0.547]
[1777719892163,48.5,78190.11,0.0,-0.99677,0.0,0.547]
[1777719892330,48.5,78190.11,0.0,-0.99677,0.0,0.547]
[1777719897478,48.5,78189.93,0.0,-0.99677,0.0,0.5469]
[1777719902514,48.5,78190.31,0.0,-0.99677,0.0,0.54711]
[1777719908555,48.5,78190.28,0.0,-0.99677,0.0,0.5471]
[1777719915615,48.5,78190.31,0.0,-0.99677,0.0,0.54711]
[1777719917629,48.5,78193.05,0.0,-0.99676,0.0,0.54864]
[1777719918816,48.5,78193.05,0.0,-0.99676,0.0,0.54864]
[1777719918829,48.5,78193.05,0.0,-0.99676,0.0,0.54864]
[1777719921520,48.5,78195.11,0.0,-0.99676,0.0,0.54978]
[1777719921574,48.5,78195.11,0.0,-0.99676,0.0,0.54978]
[1777719921657,48.5,78195.05,0.0,-0.99676,0.0,0.54975]
[1777719926692,48.5,78194.36,0.0,-0.99676,0.0,0.54937]
[1777719929650,48.5,78194.37,0.0,-0.99676,0.0,0.54937]
[1777719929829,48.5,78194.37,0.0,-0.99676,0.0,0.54937]
[1777719936762,48.5,78193.94,0.0,-0.99676,0.0,0.54827]
[1777719942805,48.5,78193.73,0.0,-0.99677,0.0,0.54815]
[1777719947840,48.5,78193.74,0.0,-0.99677,0.0,0.54815]
[1777719948886,48.5,78193.74,0.0,-0.99677,0.0,0.54815]
[1777719949075,48.5,78193.99,0.0,-0.99676,0.0,0.54829]
[1777719951444,48.5,78193.72,0.0,-0.99677,0.0,0.54814]
[1777719951575,48.5,78193.72,0.0,-0.99677,0.0,0.54814]
[1777719951868,48.5,78193.95,0.0,-0.99676,0.0,0.54827]
[1777719957909,48.5,78193.95,0.0,-0.99676,0.0,0.54827]
[1777719962511,48.5,78192.93,0.0,-0.99677,0.0,0.5477]
[1777719962579,48.5,78192.93,0.0,-0.99677,0.0,0.5477]
[1777719968989,48.5,78193.96,0.0,-0.99676,0.0,0.54828]
[1777719973808,48.5,78194.14,0.0,-0.99676,0.0,0.54838]
[1777719973827,48.5,78194.14,0.0,-0.99676,0.0,0.54838]
[1777719977011,48.5,78194.23,0.0,-0.99676,0.0,0.54843]
[1777719977075,48.5,78194.32,0.0,-0.99676,0.0,0.54848]
[1777719977166,48.5,78194.32,0.0,-0.99676,0.0,0.54848]
[1777719983092,48.5,78194.42,0.0,-0.99676,0.0,0.54853]
[1777719988127,48.5,78194.63,0.0,-0.99676,0.0,0.54865]
[1777719994168,48.5,78194.79,0.0,-0.99677,0.0,0.54787]
[1777719997645,48.5,78194.87,0.0,-0.99677,0.0,0.54792]
[1777719997827,48.5,78194.87,0.0,-0.99677,0.0,0.54792]
[1777720007260,48.5,78195.06,0.0,-0.99677,0.0,0.54802]
[1777720013302,48.5,78194.88,0.0,-0.99677,0.0,0.54792]
[1777720014693,48.5,78194.88,0.0,-0.99677,0.0,0.54792]
[1777720014831,48.5,78194.88,0.0,-0.99677,0.0,0.54792]
[1777720018108,48.5,78194.31,0.0,-0.99677,0.0,0.54761]
[1777720018324,48.5,78194.31,0.0,-0.99677,0.0,0.54761]
[1777720018336,48.5,78194.44,0.0,-0.99677,0.0,0.54768]
[1777720025387,48.5,78194.47,0.0,-0.99677,0.0,0.5477]
[1777720030422,48.5,78194.68,0.0,-0.99677,0.0,0.54781]
[1777720031159,48.5,78194.68,0.0,-0.99677,0.0,0.54781]
[1777720031325,48.5,78194.68,0.0,-0.99677,0.0,0.54781]
[1777720038478,48.5,78194.72,0.0,-0.99677,0.0,0.54783]
[1777720039148,48.5,78194.72,0.0,-0.99677,0.0,0.54783]
[1777720042011,48.5,78195.78,0.0,-0.99676,0.0,0.54842]
[1777720042077,48.5,78195.78,0.0,-0.99676,0.0,0.54842]
[1777720042506,48.5,78195.82,0.0,-0.99676,0.0,0.54845]
[1777720047541,48.5,78195.45,0.0,-0.99676,0.0,0.54824]
[1777720052576,48.5,78194.02,0.0,-0.99677,0.0,0.54658]
[1777720057610,48.5,78194.17,0.0,-0.99677,0.0,0.54666]
[1777720062646,48.5,78194.66,0.0,-0.99677,0.0,0.54694]
[1777720067680,48.5,78194.49,0.0,-0.99677,0.0,0.54684]
[1777720077750,48.5,78195.39,0.0,-0.99677,0.0,0.54734]
[1777720082786,48.5,78195.57,0.0,-0.99677,0.0,0.54744]
[1777720087821,48.5,78194.73,0.0,-0.99677,0.0,0.54697]
[1777720093863,48.5,78191.13,0.0,-0.99678,0.0,0.54498]
[1777720096884,48.5,78187.96,0.0,-0.9968,0.0,0.54322]
[1777720106955,48.5,78187.31,0.0,-0.9968,0.0,0.54286]
[1777720114004,48.5,78187.31,0.0,-0.9968,0.0,0.542]
[1777720116919,48.5,78187.31,0.0,-0.9968,0.0,0.542]
[1777720117075,48.5,78187.31,0.0,-0.9968,0.0,0.542]
[1777720120668,48.5,78186.26,0.0,-0.99681,0.0,0.54143]
[1777720120827,48.5,78186.26,0.0,-0.99681,0.0,0.54143]
[1777720120910,48.5,78186.26,0.0,-0.99681,0.0,0.54143]
[1777720126089,48.5,78186.19,0.0,-0.99681,0.0,0.54139]
[1777720133138,48.5,78185.87,0.0,-0.99681,0.0,0.54121]
[1777720140034,48.5,78186.15,0.0,-0.99681,0.0,0.54136]
[1777720141080,48.5,78186.15,0.0,-0.99681,0.0,0.54136]
[1777720150257,48.5,78186.19,0.0,-0.99681,0.0,0.54139]
[1777720159321,48.5,78186.22,0.0,-0.99681,0.0,0.5414]
[1777720167377,48.5,78186.26,0.0,-0.99681,0.0,0.54143]
[1777720171800,48.5,78186.07,0.0,-0.99681,0.0,0.54132]
[1777720171826,48.5,78186.07,0.0,-0.99681,0.0,0.54132]
[1777720171966,48.5,78186.07,0.0,-0.99681,0.0,0.54132]
[1777720172077,48.5,78186.07,0.0,-0.99681,0.0,0.54132]
[1777720172121,48.5,78186.14,0.0,-0.99681,0.0,0.5405]
[1777720177447,48.5,78185.12,0.0,-0.99682,0.0,0.53994]
[1777720183488,48.5,78185.3,0.0,-0.99682,0.0,0.54004]
[1777720188384,48.5,78185.15,0.0,-0.99682,0.0,0.53996]
[1777720188390,48.5,78185.15,0.0,-0.99682,0.0,0.53996]
[1777720188574,48.5,78185.15,0.0,-0.99682,0.0,0.53996]
[1777720188663,48.5,78185.15,0.0,-0.99682,0.0,0.53996]
[1777720194566,48.5,78187.21,0.0,-0.99681,0.0,0.54109]
[1777720195573,48.5,78189.98,0.0,-0.9968,0.0,0.54262]
[1777720197445,48.5,78189.91,0.0,-0.9968,0.0,0.54258]
[1777720197572,48.5,78189.91,0.0,-0.9968,0.0,0.54258]
[1777720197574,48.5,78189.91,0.0,-0.9968,0.0,0.54258]
[1777720197828,48.5,78189.91,0.0,-0.9968,0.0,0.54258]
[1777720197929,48.5,78189.95,0.0,-0.9968,0.0,0.5426]
[1777720198594,48.5,78196.56,0.0,-0.99677,0.0,0.54626]
[1777720203629,48.5,78194.87,0.0,-0.99678,0.0,0.54532]
[1777720204635,48.5,78191.37,0.0,-0.99679,0.0,0.54339]
[1777720206469,48.5,78191.18,0.0,-0.99679,0.0,0.54328]
[1777720206577,48.5,78191.18,0.0,-0.99679,0.0,0.54328]
[1777720206640,48.5,78191.18,0.0,-0.99679,0.0,0.54328]
[1777720206827,48.5,78191.18,0.0,-0.99679,0.0,0.54328]
[1777720206928,48.5,78191.03,0.0,-0.99679,0.0,0.5432]
[1777720212964,48.5,78190.51,0.0,-0.9968,0.0,0.54291]
[1777720213061,48.5,78190.51,0.0,-0.9968,0.0,0.54291]
[1777720213075,48.5,78190.51,0.0,-0.9968,0.0,0.54291]
[1777720213163,48.5,78190.51,0.0,-0.9968,0.0,0.54291]
[1777720219741,48.5,78190.49,0.0,-0.9968,0.0,0.5429]
[1777720224776,48.5,78190.53,0.0,-0.9968,0.0,0.54292]
[1777720229695,48.5,78190.55,0.0,-0.9968,0.0,0.54293]
[1777720229827,48.5,78190.55,0.0,-0.9968,0.0,0.54293]
[1777720229868,48.5,78190.55,0.0,-0.9968,0.0,0.54293]
[1777720230074,48.5,78190.55,0.0,-0.9968,0.0,0.54293]
[1777720230176,48.5,78190.55,0.0,-0.9968,0.0,0.54293]
[1777720235853,48.5,78190.52,0.0,-0.9968,0.0,0.54206]
[1777720240888,48.5,78190.45,0.0,-0.9968,0.0,0.54202]
[1777720244396,48.5,78190.52,0.0,-0.9968,0.0,0.54206]
[1777720244445,48.5,78190.52,0.0,-0.9968,0.0,0.54206]
[1777720244577,48.5,78190.52,0.0,-0.9968,0.0,0.54206]
[1777720244679,48.5,78190.52,0.0,-0.9968,0.0,0.54206]
[1777720250958,48.5,78190.61,0.0,-0.9968,0.0,0.54211]
[1777720258007,48.5,78189.94,0.0,-0.9968,0.0,0.54174]
[1777720266063,48.5,78190.33,0.0,-0.9968,0.0,0.54195]
[1777720267654,48.5,78190.12,0.0,-0.9968,0.0,0.54184]
[1777720267726,48.5,78190.12,0.0,-0.9968,0.0,0.54184]
[1777720267825,48.5,78190.12,0.0,-0.9968,0.0,0.54184]
[1777720268077,48.5,78190.06,0.0,-0.9968,0.0,0.5418]
[1777720274119,48.5,78190.37,0.0,-0.9968,0.0,0.54197]
[1777720279273,48.5,78190.26,0.0,-0.9968,0.0,0.54191]
[1777720287210,48.5,78189.86,0.0,-0.9968,0.0,0.54169]
[1777720291079,48.5,78187.87,0.0,-0.99681,0.0,0.5406]
[1777720291181,48.5,78187.87,0.0,-0.99681,0.0,0.5406]
[1777720291325,48.5,78187.87,0.0,-0.99681,0.0,0.5406]
[1777720291426,48.5,78187.87,0.0,-0.99682,0.0,0.53974]
[1777720298288,48.5,78186.18,0.0,-0.99682,0.0,0.53881]
[1777720300302,48.5,78177.83,0.0,-0.99685,0.0,0.53424]
[1777720301309,48.5,78175.62,0.0,-0.99686,0.0,0.53304]
[1777720301798,48.5,78175.62,0.0,-0.99686,0.0,0.53304]
[1777720301826,48.5,78175.62,0.0,-0.99686,0.0,0.53304]
[1777720301925,48.5,78175.62,0.0,-0.99686,0.0,0.53304]
[1777720302075,48.5,78175.62,0.0,-0.99686,0.0,0.53304]
[1777720302316,48.5,78175.36,0.0,-0.99686,0.0,0.5329]
[1777720307350,48.5,78175.12,0.0,-0.99686,0.0,0.53277]
[1777720312386,48.5,78174.97,0.0,-0.99686,0.0,0.53268]
[1777720317421,48.5,78175.45,0.0,-0.99686,0.0,0.53295]
[1777720322124,48.5,78175.7,0.0,-0.99686,0.0,0.53308]
[1777720322288,48.5,78175.7,0.0,-0.99686,0.0,0.53308]
[1777720322326,48.5,78175.7,0.0,-0.99686,0.0,0.53308]
[1777720322456,48.5,78175.77,0.0,-0.99686,0.0,0.53312]
[1777720327746,48.5,78175.59,0.0,-0.99686,0.0,0.53302]
[1777720327801,48.5,78175.59,0.0,-0.99686,0.0,0.53302]
[1777720327826,48.5,78175.59,0.0,-0.99686,0.0,0.53302]
[1777720327847,48.5,78175.59,0.0,-0.99686,0.0,0.53302]
[1777720333532,48.5,78175.61,0.0,-0.99686,0.0,0.53303]
[1777720334660,48.5,78175.61,0.0,-0.99686,0.0,0.53303]
[1777720334826,48.5,78175.61,0.0,-0.99686,0.0,0.53303]
[1777720334849,48.5,78175.61,0.0,-0.99686,0.0,0.53303]
[1777720335076,48.5,78175.61,0.0,-0.99686,0.0,0.53303]
[1777720335177,48.5,78175.21,0.0,-0.99686,0.0,0.53282]
[1777720341371,48.5,78174.7,0.0,-0.99686,0.0,0.53254]
[1777720341476,48.5,78174.7,0.0,-0.99686,0.0,0.53254]
[1777720341472,48.5,78174.81,0.0,-0.99686,0.0,0.5326]
[1777720341575,48.5,78174.81,0.0,-0.99686,0.0,0.5326]
[1777720346624,48.5,78175.12,0.0,-0.99686,0.0,0.53277]
[1777720349680,48.5,78175.66,0.0,-0.99686,0.0,0.53306]
[1777720349825,48.5,78175.66,0.0,-0.99686,0.0,0.53306]
[1777720349834,48.5,78175.66,0.0,-0.99686,0.0,0.53306]
[1777720350076,48.5,78175.66,0.0,-0.99686,0.0,0.53306]
[1777720350114,48.5,78175.07,0.0,-0.99686,0.0,0.53274]
[1777720357700,48.5,78175.33,0.0,-0.99687,0.0,0.53203]
[1777720366764,48.5,78172.07,0.0,-0.99688,0.0,0.53026]
[1777720368791,48.5,78171.35,0.0,-0.99688,0.0,0.52987]
[1777720368827,48.5,78171.35,0.0,-0.99688,0.0,0.52987]
[1777720368942,48.5,78171.35,0.0,-0.99688,0.0,0.52987]
[1777720369075,48.5,78171.35,0.0,-0.99688,0.0,0.52987]
[1777720369159,48.5,78171.91,0.0,-0.99688,0.0,0.53018]
[1777720374821,48.5,78168.47,0.0,-0.99689,0.0,0.52832]
[1777720376753,48.5,78167.57,0.0,-0.99689,0.0,0.52783]
[1777720376825,48.5,78167.57,0.0,-0.99689,0.0,0.52783]
[1777720376975,48.5,78167.57,0.0,-0.99689,0.0,0.52783]
[1777720377075,48.5,78167.57,0.0,-0.99689,0.0,0.52783]
[1777720377076,48.5,78167.75,0.0,-0.99689,0.0,0.52793]
[1777720382877,48.5,78167.18,0.0,-0.99689,0.0,0.52762]
[1777720386583,48.5,78166.75,0.0,-0.9969,0.0,0.52739]
[1777720386747,48.5,78166.75,0.0,-0.9969,0.0,0.52739]
[1777720386825,48.5,78166.75,0.0,-0.9969,0.0,0.52739]
[1777720386905,48.5,78166.83,0.0,-0.9969,0.0,0.52743]
[1777720391940,48.5,78166.59,0.0,-0.9969,0.0,0.5273]
[1777720396975,48.5,78166.36,0.0,-0.9969,0.0,0.52718]
[1777720403017,48.5,78166.61,0.0,-0.9969,0.0,0.52731]
[1777720406037,48.5,78169.31,0.0,-0.99689,0.0,0.52877]
[1777720407989,48.5,78170.78,0.0,-0.99688,0.0,0.52957]
[1777720408075,48.5,78170.78,0.0,-0.99688,0.0,0.52957]
[1777720408265,48.5,78170.78,0.0,-0.99688,0.0,0.52957]
[1777720408324,48.5,78170.78,0.0,-0.99688,0.0,0.52957]
[1777720408426,48.5,78170.44,0.0,-0.99688,0.0,0.52938]
[1777720414093,48.5,78170.23,0.0,-0.99689,0.0,0.52842]
[1777720420280,48.5,78170.16,0.0,-0.99689,0.0,0.52839]
[1777720420326,48.5,78170.16,0.0,-0.99689,0.0,0.52839]
[1777720420388,48.5,78170.16,0.0,-0.99689,0.0,0.52839]
[1777720420575,48.5,78170.56,0.0,-0.99689,0.0,0.5286]
[1777720427185,48.5,78169.56,0.0,-0.99689,0.0,0.52806]
[1777720429997,48.5,78169.81,0.0,-0.99689,0.0,0.5282]
[1777720430075,48.5,78169.81,0.0,-0.99689,0.0,0.5282]
[1777720430153,48.5,78169.81,0.0,-0.99689,0.0,0.5282]
[1777720430325,48.5,78169.81,0.0,-0.99689,0.0,0.5282]
[1777720430403,48.5,78169.89,0.0,-0.99689,0.0,0.52824]
[1777720436248,48.5,78170.57,0.0,-0.99689,0.0,0.52861]
[1777720441283,48.5,78170.08,0.0,-0.99689,0.0,0.52834]
[1777720442242,48.5,78170.08,0.0,-0.99689,0.0,0.52834]
[1777720442325,48.5,78170.08,0.0,-0.99689,0.0,0.52834]
[1777720442468,48.5,78170.08,0.0,-0.99689,0.0,0.52834]
[1777720442574,48.5,78170.08,0.0,-0.99689,0.0,0.52834]
[1777720442509,48.5,78170.22,0.0,-0.99689,0.0,0.52842]
[1777720450346,48.5,78170.27,0.0,-0.99689,0.0,0.52845]
[1777720454920,48.5,78171.72,0.0,-0.99688,0.0,0.52923]
[1777720455075,48.5,78171.72,0.0,-0.99688,0.0,0.52923]
[1777720455134,48.5,78171.72,0.0,-0.99688,0.0,0.52923]
[1777720455325,48.5,78171.72,0.0,-0.99688,0.0,0.52923]
[1777720455426,48.5,78171.72,0.0,-0.99688,0.0,0.52923]
[1777720461423,48.5,78171.52,0.0,-0.99688,0.0,0.52912]
[1777720466661,48.5,78171.61,0.0,-0.99688,0.0,0.52917]
[1777720466782,48.5,78171.61,0.0,-0.99688,0.0,0.52917]
[1777720466828,48.5,78171.61,0.0,-0.99688,0.0,0.52917]
[1777720466871,48.5,78171.61,0.0,-0.99688,0.0,0.52917]
[1777720472503,48.5,78172.96,0.0,-0.99688,0.0,0.52905]
[1777720475325,48.5,78174.24,0.0,-0.99688,0.0,0.52975]
[1777720475465,48.5,78174.24,0.0,-0.99688,0.0,0.52975]
[1777720475575,48.5,78174.24,0.0,-0.99688,0.0,0.52975]
[1777720475524,48.5,78174.12,0.0,-0.99688,0.0,0.52968]
[1777720480559,48.5,78174.07,0.0,-0.99688,0.0,0.52966]
[1777720482736,48.5,78173.6,0.0,-0.99688,0.0,0.5294]
[1777720482826,48.5,78173.6,0.0,-0.99688,0.0,0.5294]
[1777720482853,48.5,78173.6,0.0,-0.99688,0.0,0.5294]
[1777720483076,48.5,78173.6,0.0,-0.99688,0.0,0.5294]
[1777720483580,48.5,78173.77,0.0,-0.99688,0.0,0.52949]
[1777720488614,48.5,78173.7,0.0,-0.99688,0.0,0.52946]
[1777720491485,48.5,78173.58,0.0,-0.99688,0.0,0.52939]
[1777720491576,48.5,78173.58,0.0,-0.99688,0.0,0.52939]
[1777720491582,48.5,78173.58,0.0,-0.99688,0.0,0.52939]
[1777720491586,48.5,78173.58,0.0,-0.99688,0.0,0.52939]
[1777720491826,48.5,78173.58,0.0,-0.99688,0.0,0.52939]
[1777720502713,48.5,78172.93,0.0,-0.99688,0.0,0.52904]
[1777720504706,48.5,78173.31,0.0,-0.99688,0.0,0.52924]
[1777720504781,48.5,78173.31,0.0,-0.99688,0.0,0.52924]
[1777720504826,48.5,78173.31,0.0,-0.99688,0.0,0.52924]
[1777720504927,48.5,78173.87,0.0,-0.99688,0.0,0.52955]
[1777720510769,48.5,78173.2,0.0,-0.99688,0.0,0.52918]
[1777720512915,48.5,78173.34,0.0,-0.99688,0.0,0.52926]
[1777720512973,48.5,78173.34,0.0,-0.99688,0.0,0.52926]
[1777720513086,48.5,78173.34,0.0,-0.99688,0.0,0.52926]
[1777720513188,48.5,78173.26,0.0,-0.99688,0.0,0.52922]
[1777720518825,48.5,78172.58,0.0,-0.99688,0.0,0.52885]
[1777720525293,48.5,78172.82,0.0,-0.99688,0.0,0.52898]
[1777720525325,48.5,78172.82,0.0,-0.99688,0.0,0.52898]
[1777720525353,48.5,78172.82,0.0,-0.99688,0.0,0.52898]
[1777720525575,48.5,78172.82,0.0,-0.99688,0.0,0.52898]
[1777720525357,48.5,78172.82,0.0,-0.99688,0.0,0.52898]
[1777720530909,48.5,78172.94,0.0,-0.99688,0.0,0.52904]
[1777720535943,48.5,78172.93,0.0,-0.99689,0.0,0.52819]
[1777720538054,48.5,78173.19,0.0,-0.99689,0.0,0.52833]
[1777720538076,48.5,78173.19,0.0,-0.99689,0.0,0.52833]
[1777720538101,48.5,78173.19,0.0,-0.99689,0.0,0.52833]
[1777720538326,48.5,78173.19,0.0,-0.99689,0.0,0.52833]
[1777720538387,48.5,78173.47,0.0,-0.99689,0.0,0.52849]
[1777720545007,48.5,78173.5,0.0,-0.99689,0.0,0.5285]
[1777720550042,48.5,78173.22,0.0,-0.99689,0.0,0.52835]
[1777720556083,48.5,78173.5,0.0,-0.99689,0.0,0.5285]
[1777720570182,48.5,78173.84,0.0,-0.99689,0.0,0.52869]
[1777720575217,48.5,78173.86,0.0,-0.99689,0.0,0.5287]
[1777720576346,48.5,78173.86,0.0,-0.99689,0.0,0.5287]
[1777720576396,48.5,78173.86,0.0,-0.99689,0.0,0.5287]
[1777720576575,48.5,78173.86,0.0,-0.99689,0.0,0.5287]
[1777720576677,48.5,78173.86,0.0,-0.99689,0.0,0.5287]
[1777720582266,48.5,78173.76,0.0,-0.99689,0.0,0.52864]
[1777720588041,48.5,78173.78,0.0,-0.99689,0.0,0.52865]
[1777720594350,48.5,78173.8,0.0,-0.99689,0.0,0.52782]
[1777720599386,48.5,78173.8,0.0,-0.99689,0.0,0.52782]
[1777720601072,48.5,78173.59,0.0,-0.99689,0.0,0.52771]
[1777720601129,48.5,78173.59,0.0,-0.99689,0.0,0.52771]
[1777720601325,48.5,78173.59,0.0,-0.99689,0.0,0.52771]
[1777720601332,48.5,78173.59,0.0,-0.99689,0.0,0.52771]
[1777720606435,48.5,78173.59,0.0,-0.99689,0.0,0.52771]
[1777720612477,48.5,78173.86,0.0,-0.99689,0.0,0.52785]
[1777720617511,48.5,78173.57,0.0,-0.99689,0.0,0.5277]
[1777720621670,48.5,78173.4,0.0,-0.99689,0.0,0.5276]
[1777720621772,48.5,78173.62,0.0,-0.99689,0.0,0.52772]
[1777720621827,48.5,78173.62,0.0,-0.99689,0.0,0.52772]
[1777720621847,48.5,78173.62,0.0,-0.99689,0.0,0.52772]
[1777720622075,48.5,78173.62,0.0,-0.99689,0.0,0.52772]
[1777720622164,48.5,78173.62,0.0,-0.99689,0.0,0.52772]
[1777720628589,48.5,78173.95,0.0,-0.99689,0.0,0.5279]
[1777720635638,48.5,78174.02,0.0,-0.99689,0.0,0.52794]
[1777720642686,48.5,78174.04,0.0,-0.99689,0.0,0.52795]
[1777720647722,48.5,78173.55,0.0,-0.99689,0.0,0.52768]
[1777720653764,48.5,78173.58,0.0,-0.9969,0.0,0.52686]
[1777720659806,48.5,78173.89,0.0,-0.99689,0.0,0.52702]
[1777720665515,48.5,78174.18,0.0,-0.99689,0.0,0.52718]
[1777720665576,48.5,78174.18,0.0,-0.99689,0.0,0.52718]
[1777720665580,48.5,78174.18,0.0,-0.99689,0.0,0.52718]
[1777720665825,48.5,78174.18,0.0,-0.99689,0.0,0.52718]
[1777720665617,48.5,78174.36,0.0,-0.99689,0.0,0.52728]
[1777720668554,48.5,78174.56,0.0,-0.99689,0.0,0.52739]
[1777720668575,48.5,78174.56,0.0,-0.99689,0.0,0.52739]
[1777720668683,48.5,78181.05,0.0,-0.99687,0.0,0.5309]
[1777720669564,48.5,78181.05,0.0,-0.99687,0.0,0.5309]
[1777720669575,48.5,78181.05,0.0,-0.99687,0.0,0.5309]
[1777720669665,48.5,78184.1,0.0,-0.99686,0.0,0.53255]
[1777720669876,48.5,78187.58,0.0,-0.99685,0.0,0.53445]
[1777720674008,48.5,78187.51,0.0,-0.99685,0.0,0.53441]
[1777720674075,48.5,78187.51,0.0,-0.99685,0.0,0.53441]
[1777720674109,48.5,78186.32,0.0,-0.99685,0.0,0.53376]
[1777720676629,48.5,78186.84,0.0,-0.99685,0.0,0.53405]
[1777720676826,48.5,78186.84,0.0,-0.99685,0.0,0.53405]
[1777720682299,48.5,78186.63,0.0,-0.99685,0.0,0.53393]
[1777720682325,48.5,78186.63,0.0,-0.99685,0.0,0.53393]
[1777720682369,48.5,78186.63,0.0,-0.99685,0.0,0.53393]
[1777720682574,48.5,78186.63,0.0,-0.99685,0.0,0.53393]
[1777720682623,48.5,78185.04,0.0,-0.99686,0.0,0.53307]
[1777720688002,48.5,78185.71,0.0,-0.99685,0.0,0.53343]
[1777720688938,48.5,78185.71,0.0,-0.99685,0.0,0.53343]
[1777720689075,48.5,78185.71,0.0,-0.99685,0.0,0.53343]
[1777720689094,48.5,78185.71,0.0,-0.99685,0.0,0.53343]
[1777720689325,48.5,78185.71,0.0,-0.99685,0.0,0.53343]
[1777720689426,48.5,78186.44,0.0,-0.99685,0.0,0.53383]
[1777720695051,48.5,78186.6,0.0,-0.99685,0.0,0.53392]
[1777720698201,48.5,78186.57,0.0,-0.99685,0.0,0.5339]
[1777720698310,48.5,78186.57,0.0,-0.99685,0.0,0.5339]
[1777720698326,48.5,78186.57,0.0,-0.99685,0.0,0.5339]
[1777720698412,48.5,78186.57,0.0,-0.99685,0.0,0.5339]
[1777720699078,48.5,78190.22,0.0,-0.99684,0.0,0.53589]
[1777720704114,48.5,78192.19,0.0,-0.99683,0.0,0.53697]
[1777720707656,48.5,78192.06,0.0,-0.99683,0.0,0.5369]
[1777720707825,48.5,78192.06,0.0,-0.99683,0.0,0.5369]
[1777720707812,48.5,78192.1,0.0,-0.99683,0.0,0.53692]
[1777720707882,48.5,78192.1,0.0,-0.99683,0.0,0.53692]
[1777720708075,48.5,78192.1,0.0,-0.99683,0.0,0.53692]
[1777720712171,48.5,78192.11,0.0,-0.99684,0.0,0.53607]
[1777720715899,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720716076,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720716131,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720716324,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720716330,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720722241,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720723512,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720723577,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720723624,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720723830,48.5,78192.14,0.0,-0.99684,0.0,0.53609]
[1777720723780,48.5,78192.48,0.0,-0.99683,0.0,0.53628]
[1777720730300,48.5,78192.2,0.0,-0.99684,0.0,0.53612]
[1777720735332,48.5,78192.27,0.0,-0.99684,0.0,0.53616]
[1777720738013,48.5,78190.43,0.0,-0.99684,0.0,0.53515]
[1777720738076,48.5,78190.43,0.0,-0.99684,0.0,0.53515]
[1777720738186,48.5,78190.43,0.0,-0.99684,0.0,0.53515]
[1777720738324,48.5,78190.43,0.0,-0.99684,0.0,0.53515]
[1777720738353,48.5,78190.15,0.0,-0.99684,0.0,0.535]
[1777720743388,48.5,78188.33,0.0,-0.99685,0.0,0.53401]
[1777720748254,48.5,78188.74,0.0,-0.99685,0.0,0.53423]
[1777720748325,48.5,78188.74,0.0,-0.99685,0.0,0.53423]
[1777720748684,48.5,78188.74,0.0,-0.99685,0.0,0.53423]
[1777720748827,48.5,78188.74,0.0,-0.99685,0.0,0.53423]
[1777720748912,48.5,78188.74,0.0,-0.99685,0.0,0.53423]
[1777720754465,48.5,78188.65,0.0,-0.99685,0.0,0.53418]
[1777720761514,48.5,78188.86,0.0,-0.99685,0.0,0.5343]
[1777720765552,48.5,78188.49,0.0,-0.99685,0.0,0.53409]
[1777720765575,48.5,78188.49,0.0,-0.99685,0.0,0.53409]
[1777720765817,48.5,78188.49,0.0,-0.99685,0.0,0.53409]
[1777720765825,48.5,78188.49,0.0,-0.99685,0.0,0.53409]
[1777720765918,48.5,78188.45,0.0,-0.99685,0.0,0.53407]
[1777720772591,48.5,78188.58,0.0,-0.99685,0.0,0.53329]
[1777720781654,48.5,78188.69,0.0,-0.99685,0.0,0.53335]
[1777720791724,48.5,78188.84,0.0,-0.99685,0.0,0.53343]
[1777720794013,48.5,78189.22,0.0,-0.99685,0.0,0.53364]
[1777720794074,48.5,78189.22,0.0,-0.99685,0.0,0.53364]
[1777720794623,48.5,78189.22,0.0,-0.99685,0.0,0.53364]
[1777720794828,48.5,78189.22,0.0,-0.99685,0.0,0.53364]
[1777720794903,48.5,78189.03,0.0,-0.99685,0.0,0.53354]
[1777720800649,48.5,78188.89,0.0,-0.99685,0.0,0.53346]
[1777720800811,48.5,78188.89,0.0,-0.99685,0.0,0.53346]
[1777720800826,48.5,78188.89,0.0,-0.99685,0.0,0.53346]
[1777720800878,48.5,78188.09,0.0,-0.99685,0.0,0.53303]
[1777720806829,48.5,78188.56,0.0,-0.99685,0.0,0.53328]
[1777720811864,48.5,78188.25,0.0,-0.99685,0.0,0.53311]
[1777720815995,48.5,78188.98,0.0,-0.99685,0.0,0.53351]
[1777720816077,48.5,78188.98,0.0,-0.99685,0.0,0.53351]
[1777720816472,48.5,78188.98,0.0,-0.99685,0.0,0.53351]
[1777720816575,48.5,78188.98,0.0,-0.99685,0.0,0.53351]
[1777720816899,48.5,78188.8,0.0,-0.99685,0.0,0.53341]
[1777720821935,48.5,78188.76,0.0,-0.99685,0.0,0.53339]
[1777720826971,48.5,78189.59,0.0,-0.99685,0.0,0.53384]
[1777720827774,48.5,78189.59,0.0,-0.99685,0.0,0.53384]
[1777720827825,48.5,78189.59,0.0,-0.99685,0.0,0.53384]
[1777720827978,48.5,78189.87,0.0,-0.99685,0.0,0.534]
[1777720828460,48.5,78189.87,0.0,-0.99685,0.0,0.534]
[1777720828575,48.5,78189.87,0.0,-0.99685,0.0,0.534]
[1777720834020,48.5,78189.59,0.0,-0.99685,0.0,0.53299]
[1777720838439,48.5,78189.82,0.0,-0.99685,0.0,0.53312]
[1777720838575,48.5,78189.82,0.0,-0.99685,0.0,0.53312]
[1777720838676,48.5,78188.94,0.0,-0.99686,0.0,0.53264]
[1777720839423,48.5,78188.94,0.0,-0.99686,0.0,0.53264]
[1777720839577,48.5,78188.94,0.0,-0.99686,0.0,0.53264]
[1777720844282,48.5,78189.07,0.0,-0.99686,0.0,0.53271]
[1777720844324,48.5,78189.07,0.0,-0.99686,0.0,0.53271]
[1777720844384,48.5,78189.36,0.0,-0.99686,0.0,0.53287]
[1777720849112,48.5,78189.25,0.0,-0.99686,0.0,0.53281]
[1777720849609,48.5,78189.25,0.0,-0.99686,0.0,0.53281]
[1777720849827,48.5,78189.25,0.0,-0.99686,0.0,0.53281]
[1777720858187,48.5,78189.02,0.0,-0.99686,0.0,0.53268]
[1777720863223,48.5,78189.45,0.0,-0.99685,0.0,0.53291]
[1777720868258,48.5,78189.22,0.0,-0.99686,0.0,0.53279]
[1777720873293,48.5,78189.07,0.0,-0.99686,0.0,0.53271]
[1777720879335,48.5,78189.04,0.0,-0.99686,0.0,0.53269]
[1777720885377,48.5,78188.36,0.0,-0.99686,0.0,0.53232]
[1777720886811,48.5,78188.36,0.0,-0.99686,0.0,0.53232]
[1777720886829,48.5,78188.36,0.0,-0.99686,0.0,0.53232]
[1777720886912,48.5,78186.67,0.0,-0.99686,0.0,0.5314]
[1777720893433,48.5,78186.68,0.0,-0.99687,0.0,0.53056]
[1777720900482,48.5,78186.74,0.0,-0.99687,0.0,0.53059]
[1777720905517,48.5,78187.31,0.0,-0.99687,0.0,0.5309]
[1777720906867,48.5,78187.31,0.0,-0.99687,0.0,0.5309]
[1777720907076,48.5,78187.9,0.0,-0.99687,0.0,0.53122]
[1777720913573,48.5,78188.01,0.0,-0.99686,0.0,0.53128]
[1777720924651,48.5,78188.31,0.0,-0.99686,0.0,0.53144]
[1777720926130,48.5,78188.31,0.0,-0.99686,0.0,0.53144]
[1777720926337,48.5,78188.31,0.0,-0.99686,0.0,0.53144]
[1777720932707,48.5,78188.62,0.0,-0.99686,0.0,0.53161]
[1777720939626,48.5,78188.31,0.0,-0.99686,0.0,0.53144]
[1777720939826,48.5,78188.31,0.0,-0.99686,0.0,0.53144]
[1777720953855,48.5,78187.79,0.0,-0.99687,0.0,0.53031]
[1777720958890,48.5,78187.74,0.0,-0.99687,0.0,0.53028]
[1777720961369,48.5,78187.98,0.0,-0.99687,0.0,0.53042]
[1777720961574,48.5,78187.98,0.0,-0.99687,0.0,0.53042]
[1777720966946,48.5,78189.55,0.0,-0.99686,0.0,0.53127]
[1777720972988,48.5,78189.54,0.0,-0.99686,0.0,0.53126]
[1777720973995,48.5,78191.1,0.0,-0.99686,0.0,0.53211]
[1777720974361,48.5,78191.1,0.0,-0.99686,0.0,0.53211]
[1777720975006,48.5,78196.08,0.0,-0.99684,0.0,0.53483]
[1777720977015,48.5,78197.58,0.0,-0.99684,0.0,0.53565]
[1777720979030,48.5,78199.17,0.0,-0.99683,0.0,0.53652]
[1777720981043,48.5,78200.51,0.0,-0.99683,0.0,0.53725]
[1777720986078,48.5,78200.53,0.0,-0.99683,0.0,0.53726]
[1777720991115,48.5,78203.12,0.0,-0.99682,0.0,0.53868]
[1777720992123,48.5,78206.62,0.0,-0.9968,0.0,0.54061]
[1777720997158,48.5,78207.04,0.0,-0.9968,0.0,0.54084]
[1777721002193,48.5,78206.86,0.0,-0.9968,0.0,0.54074]
[1777721007229,48.5,78210.75,0.0,-0.99679,0.0,0.54289]
[1777721009161,48.5,78210.75,0.0,-0.99679,0.0,0.54289]
[1777721009242,48.5,78212.06,0.0,-0.99678,0.0,0.54362]
[1777721011075,48.5,78212.06,0.0,-0.99678,0.0,0.54362]
[1777721011257,48.5,78212.0,0.0,-0.99679,0.0,0.54272]
[1777721016292,48.5,78212.25,0.0,-0.99679,0.0,0.54286]
[1777721018306,48.5,78216.26,0.0,-0.99677,0.0,0.54508]
[1777721023341,48.5,78216.71,0.0,-0.99677,0.0,0.54533]
[1777721025355,48.5,78221.41,0.0,-0.99676,0.0,0.54795]
[1777721027703,48.5,78223.6,0.0,-0.99675,0.0,0.54917]
[1777721033411,48.5,78222.78,0.0,-0.99675,0.0,0.54871]
[1777721038446,48.5,78222.27,0.0,-0.99675,0.0,0.54843]
[1777721044489,48.5,78222.37,0.0,-0.99675,0.0,0.54849]
[1777721049524,48.5,78222.71,0.0,-0.99675,0.0,0.54868]
[1777721057678,48.5,78222.49,0.0,-0.99675,0.0,0.54855]
[1777721061075,48.5,78222.84,0.0,-0.99675,0.0,0.54875]
[1777721061177,48.5,78222.78,0.0,-0.99675,0.0,0.54871]
[1777721066643,48.5,78223.26,0.0,-0.99675,0.0,0.54898]
[1777721072686,48.5,78223.39,0.0,-0.99675,0.0,0.54818]
[1777721077721,48.5,78223.78,0.0,-0.99675,0.0,0.5484]
[1777721082756,48.5,78224.32,0.0,-0.99675,0.0,0.5487]
[1777721086784,48.5,78227.86,0.0,-0.99674,0.0,0.55068]
[1777721091819,48.5,78228.7,0.0,-0.99673,0.0,0.55116]
[1777721093204,48.5,78228.7,0.0,-0.99673,0.0,0.55116]
[1777721095076,48.5,78228.96,0.0,-0.99673,0.0,0.5513]
[1777721099236,48.5,78228.6,0.0,-0.99673,0.0,0.5511]
[1777721099328,48.5,78228.17,0.0,-0.99674,0.0,0.55086]
[1777721099875,48.5,78228.21,0.0,-0.99674,0.0,0.55088]
[1777721104909,48.5,78228.56,0.0,-0.99673,0.0,0.55108]
[1777721109945,48.5,78227.95,0.0,-0.99674,0.0,0.55073]
[1777721114980,48.5,78229.53,0.0,-0.99673,0.0,0.55162]
[1777721115731,48.5,78229.53,0.0,-0.99673,0.0,0.55162]
[1777721115827,48.5,78229.53,0.0,-0.99673,0.0,0.55162]
[1777721122028,48.5,78229.83,0.0,-0.99673,0.0,0.55179]
[1777721124287,48.5,78229.83,0.0,-0.99673,0.0,0.55179]
[1777721124325,48.5,78229.67,0.0,-0.99673,0.0,0.5517]
[1777721124515,48.5,78229.67,0.0,-0.99673,0.0,0.5517]
[1777721124575,48.5,78229.67,0.0,-0.99673,0.0,0.5517]
[1777721125050,48.5,78229.64,0.0,-0.99673,0.0,0.55168]
[1777721130085,48.5,78229.47,0.0,-0.99673,0.0,0.55159]
[1777721135120,48.5,78229.62,0.0,-0.99674,0.0,0.5508]
[1777721140155,48.5,78229.45,0.0,-0.99674,0.0,0.5507]
[1777721143455,48.5,78229.78,0.0,-0.99674,0.0,0.55089]
[1777721143576,48.5,78229.78,0.0,-0.99674,0.0,0.55089]
[1777721150225,48.5,78229.74,0.0,-0.99674,0.0,0.55086]
[1777721156266,48.5,78228.62,0.0,-0.99674,0.0,0.55024]
[1777721159956,48.5,78226.05,0.0,-0.99675,0.0,0.5488]
[1777721160076,48.5,78226.05,0.0,-0.99675,0.0,0.5488]
[1777721160402,48.5,78226.05,0.0,-0.99675,0.0,0.5488]
[1777721160575,48.5,78226.05,0.0,-0.99675,0.0,0.5488]
[1777721161303,48.5,78226.16,0.0,-0.99675,0.0,0.54886]
[1777721167345,48.5,78225.86,0.0,-0.99675,0.0,0.54869]
[1777721172994,48.5,78225.75,0.0,-0.99675,0.0,0.54863]
[1777721173075,48.5,78225.75,0.0,-0.99675,0.0,0.54863]
[1777721184464,48.5,78225.78,0.0,-0.99675,0.0,0.54865]
[1777721191512,48.5,78225.79,0.0,-0.99675,0.0,0.54778]
[1777721194534,48.5,78223.02,0.0,-0.99676,0.0,0.54624]
[1777721196718,48.5,78222.43,0.0,-0.99677,0.0,0.54591]
[1777721196826,48.5,78222.43,0.0,-0.99677,0.0,0.54591]
[1777721197310,48.5,78222.43,0.0,-0.99677,0.0,0.54591]
[1777721197325,48.5,78222.43,0.0,-0.99677,0.0,0.54591]
[1777721197333,48.5,78222.37,0.0,-0.99677,0.0,0.54588]
[1777721202590,48.5,78221.86,0.0,-0.99677,0.0,0.54559]
[1777721207625,48.5,78221.94,0.0,-0.99677,0.0,0.54564]
[1777721212660,48.5,78219.06,0.0,-0.99678,0.0,0.54404]
[1777721213642,48.5,78219.06,0.0,-0.99678,0.0,0.54404]
[1777721213827,48.5,78219.06,0.0,-0.99678,0.0,0.54404]
[1777721219710,48.5,78217.66,0.0,-0.99678,0.0,0.54326]
[1777721223783,48.5,78217.85,0.0,-0.99678,0.0,0.54337]
[1777721223827,48.5,78217.85,0.0,-0.99678,0.0,0.54337]
[1777721224268,48.5,78217.85,0.0,-0.99678,0.0,0.54337]
[1777721224325,48.5,78217.85,0.0,-0.99678,0.0,0.54337]
[1777721224369,48.5,78217.89,0.0,-0.99678,0.0,0.54339]
[1777721229779,48.5,78217.15,0.0,-0.99679,0.0,0.54298]
[1777721235822,48.5,78217.37,0.0,-0.99679,0.0,0.5431]
[1777721240857,48.5,78217.17,0.0,-0.99679,0.0,0.54299]
[1777721244658,48.5,78217.26,0.0,-0.99679,0.0,0.54304]
[1777721244826,48.5,78217.26,0.0,-0.99679,0.0,0.54304]
[1777721250927,48.5,78217.25,0.0,-0.99679,0.0,0.54303]
[1777721255962,48.5,78217.04,0.0,-0.99679,0.0,0.54205]
[1777721259073,48.5,78217.14,0.0,-0.99679,0.0,0.54211]
[1777721259336,48.5,78217.14,0.0,-0.99679,0.0,0.54211]
[1777721259483,48.5,78217.14,0.0,-0.99679,0.0,0.54211]
[1777721259576,48.5,78217.14,0.0,-0.99679,0.0,0.54211]
[1777721259990,48.5,78217.17,0.0,-0.99679,0.0,0.54212]
[1777721266032,48.5,78217.26,0.0,-0.99679,0.0,0.54217]
[1777721272074,48.5,78216.96,0.0,-0.99679,0.0,0.54201]
[1777721277109,48.5,78216.86,0.0,-0.99679,0.0,0.54195]
[1777721279326,48.5,78216.86,0.0,-0.99679,0.0,0.54195]
[1777721279574,48.5,78216.89,0.0,-0.99679,0.0,0.54197]
[1777721285164,48.5,78217.03,0.0,-0.99679,0.0,0.54205]
[1777721290200,48.5,78217.22,0.0,-0.99679,0.0,0.54215]
[1777721296242,48.5,78217.24,0.0,-0.99679,0.0,0.54216]
[1777721300269,48.5,78213.13,0.0,-0.99681,0.0,0.53989]
[1777721303272,48.5,78212.49,0.0,-0.99681,0.0,0.53954]
[1777721303326,48.5,78212.49,0.0,-0.99681,0.0,0.53954]
[1777721303798,48.5,78212.49,0.0,-0.99681,0.0,0.53954]
[1777721303826,48.5,78212.49,0.0,-0.99681,0.0,0.53954]
[1777721304298,48.5,78211.37,0.0,-0.99681,0.0,0.53892]
[1777721309333,48.5,78211.16,0.0,-0.99681,0.0,0.53881]
[1777721314368,48.5,78211.07,0.0,-0.99682,0.0,0.5379]
[1777721319402,48.5,78211.12,0.0,-0.99682,0.0,0.53793]
[1777721321367,48.5,78211.12,0.0,-0.99682,0.0,0.53793]
[1777721321575,48.5,78211.12,0.0,-0.99682,0.0,0.53793]
[1777721328466,48.5,78210.92,0.0,-0.99682,0.0,0.53782]
[1777721331066,48.5,78211.19,0.0,-0.99682,0.0,0.53796]
[1777721331075,48.5,78211.19,0.0,-0.99682,0.0,0.53796]
[1777721331414,48.5,78211.19,0.0,-0.99682,0.0,0.53796]
[1777721331437,48.5,78211.19,0.0,-0.99682,0.0,0.53796]
[1777721331576,48.5,78211.19,0.0,-0.99682,0.0,0.53796]
[1777721337528,48.5,78211.73,0.0,-0.99682,0.0,0.53826]
[1777721339657,48.5,78211.48,0.0,-0.99682,0.0,0.53812]
[1777721339827,48.5,78211.48,0.0,-0.99682,0.0,0.53812]
[1777721346592,48.5,78211.3,0.0,-0.99682,0.0,0.53802]
[1777721351627,48.5,78211.74,0.0,-0.99682,0.0,0.53827]
[1777721352987,48.5,78211.74,0.0,-0.99682,0.0,0.53827]
[1777721353075,48.5,78211.74,0.0,-0.99682,0.0,0.53827]
[1777721353589,48.5,78211.74,0.0,-0.99682,0.0,0.53827]
[1777721353826,48.5,78211.74,0.0,-0.99682,0.0,0.53827]
[1777721356662,48.5,78211.44,0.0,-0.99682,0.0,0.5381]
[1777721361608,48.5,78211.05,0.0,-0.99682,0.0,0.53789]
[1777721361826,48.5,78211.05,0.0,-0.99682,0.0,0.53789]
[1777721367739,48.5,78211.26,0.0,-0.99682,0.0,0.538]
[1777721372774,48.5,78210.85,0.0,-0.99682,0.0,0.53692]
[1777721380087,48.5,78210.93,0.0,-0.99682,0.0,0.53696]
[1777721380324,48.5,78210.93,0.0,-0.99682,0.0,0.53696]
[1777721380542,48.5,78210.93,0.0,-0.99682,0.0,0.53696]
[1777721380574,48.5,78210.89,0.0,-0.99682,0.0,0.53694]
[1777721380830,48.5,78211.36,0.0,-0.99682,0.0,0.5372]
[1777721386872,48.5,78211.08,0.0,-0.99682,0.0,0.53704]
[1777721394931,48.5,78210.18,0.0,-0.99683,0.0,0.53655]
[1777721397185,48.5,78210.81,0.0,-0.99682,0.0,0.5369]
[1777721397325,48.5,78210.81,0.0,-0.99682,0.0,0.5369]
[1777721402988,48.5,78210.59,0.0,-0.99682,0.0,0.53678]
[1777721413057,48.5,78211.16,0.0,-0.99682,0.0,0.53709]
[1777721418093,48.5,78211.16,0.0,-0.99682,0.0,0.53709]
[1777721424135,48.5,78210.83,0.0,-0.99682,0.0,0.53691]
[1777721430177,48.5,78210.83,0.0,-0.99682,0.0,0.53691]
[1777721435847,48.5,78210.82,0.0,-0.99683,0.0,0.53604]
[1777721436076,48.5,78210.82,0.0,-0.99683,0.0,0.53604]
[1777721436405,48.5,78210.82,0.0,-0.99683,0.0,0.53604]
[1777721436575,48.5,78210.82,0.0,-0.99683,0.0,0.53604]
[1777721436428,48.5,78210.78,0.0,-0.99683,0.0,0.53602]
[1777721442261,48.5,78210.4,0.0,-0.99683,0.0,0.53581]
[1777721447296,48.5,78209.31,0.0,-0.99683,0.0,0.53522]
[1777721448961,48.5,78209.72,0.0,-0.99683,0.0,0.53544]
[1777721449075,48.5,78209.72,0.0,-0.99683,0.0,0.53544]
[1777721454344,48.5,78209.92,0.0,-0.99683,0.0,0.53555]
[1777721459380,48.5,78210.32,0.0,-0.99683,0.0,0.53577]
[1777721460906,48.5,78209.94,0.0,-0.99683,0.0,0.53556]
[1777721461076,48.5,78209.94,0.0,-0.99683,0.0,0.53556]
[1777721461290,48.5,78209.94,0.0,-0.99683,0.0,0.53556]
[1777721461325,48.5,78209.94,0.0,-0.99683,0.0,0.53556]
[1777721461394,48.5,78209.72,0.0,-0.99683,0.0,0.53544]
[1777721466430,48.5,78209.53,0.0,-0.99683,0.0,0.53534]
[1777721471604,48.5,78209.32,0.0,-0.99683,0.0,0.53522]
[1777721471827,48.5,78209.32,0.0,-0.99683,0.0,0.53522]
[1777721480529,48.5,78208.99,0.0,-0.99684,0.0,0.53504]
[1777721485965,48.5,78208.66,0.0,-0.99684,0.0,0.53486]
[1777721486017,48.5,78208.66,0.0,-0.99684,0.0,0.53486]
[1777721486074,48.5,78208.66,0.0,-0.99684,0.0,0.53486]
[1777721486571,48.5,78208.71,0.0,-0.99684,0.0,0.53489]
[1777721494627,48.5,78208.72,0.0,-0.99684,0.0,0.53404]
[1777721499662,48.5,78208.82,0.0,-0.99684,0.0,0.53409]
[1777721506197,48.5,78208.8,0.0,-0.99684,0.0,0.53408]
[1777721510219,48.5,78209.09,0.0,-0.99684,0.0,0.53424]
[1777721510325,48.5,78209.09,0.0,-0.99684,0.0,0.53424]
[1777721510984,48.5,78208.95,0.0,-0.99684,0.0,0.53416]
[1777721511075,48.5,78208.95,0.0,-0.99684,0.0,0.53416]
[1777721511084,48.5,78208.76,0.0,-0.99684,0.0,0.53406]
[1777721520809,48.5,78208.84,0.0,-0.99684,0.0,0.5341]
[1777721530878,48.5,78208.82,0.0,-0.99684,0.0,0.53409]
[1777721536921,48.5,78208.87,0.0,-0.99684,0.0,0.53412]
[1777721547997,48.5,78208.85,0.0,-0.99684,0.0,0.53411]
[1777721554040,48.5,78209.27,0.0,-0.99684,0.0,0.53348]
[1777721557366,48.5,78209.88,0.0,-0.99684,0.0,0.53381]
[1777721557575,48.5,78209.88,0.0,-0.99684,0.0,0.53381]
[1777721559075,48.5,78213.69,0.0,-0.99683,0.0,0.5359]
[1777721569145,48.5,78213.58,0.0,-0.99683,0.0,0.53584]
[1777721576193,48.5,78214.24,0.0,-0.99683,0.0,0.5362]
[1777721578982,48.5,78214.0,0.0,-0.99683,0.0,0.53607]
[1777721579077,48.5,78214.0,0.0,-0.99683,0.0,0.53607]
[1777721579570,48.5,78214.0,0.0,-0.99683,0.0,0.53607]
[1777721579670,48.5,78214.0,0.0,-0.99683,0.0,0.53607]
[1777721579827,48.5,78214.0,0.0,-0.99683,0.0,0.53607]
[1777721587271,48.5,78212.95,0.0,-0.99683,0.0,0.53549]
[1777721591299,48.5,78208.99,0.0,-0.99685,0.0,0.53333]
[1777721593814,48.5,78208.14,0.0,-0.99685,0.0,0.53286]
[1777721593833,48.5,78208.14,0.0,-0.99685,0.0,0.53286]
[1777721599356,48.5,78206.92,0.0,-0.99685,0.0,0.5322]
[1777721600838,48.5,78206.97,0.0,-0.99685,0.0,0.53223]
[1777721601075,48.5,78206.97,0.0,-0.99685,0.0,0.53223]
[1777721601258,48.5,78206.97,0.0,-0.99685,0.0,0.53223]
[1777721601325,48.5,78206.97,0.0,-0.99685,0.0,0.53223]
[1777721601348,48.5,78206.97,0.0,-0.99685,0.0,0.53223]
[1777721608419,48.5,78205.06,0.0,-0.99686,0.0,0.53119]
[1777721611533,48.5,78204.52,0.0,-0.99686,0.0,0.53089]
[1777721611577,48.5,78204.52,0.0,-0.99686,0.0,0.53089]
[1777721617482,48.5,78205.53,0.0,-0.99686,0.0,0.53059]
[1777721619651,48.5,78205.51,0.0,-0.99686,0.0,0.53058]
[1777721619826,48.5,78205.51,0.0,-0.99686,0.0,0.53058]
[1777721620013,48.5,78205.51,0.0,-0.99686,0.0,0.53058]
[1777721620080,48.5,78205.51,0.0,-0.99686,0.0,0.53058]
[1777721621509,48.5,78205.32,0.0,-0.99686,0.0,0.53048]
[1777721626545,48.5,78205.6,0.0,-0.99686,0.0,0.53063]
[1777721631583,48.5,78205.51,0.0,-0.99686,0.0,0.53058]
[1777721632250,48.5,78205.51,0.0,-0.99686,0.0,0.53058]
[1777721632324,48.5,78205.51,0.0,-0.99686,0.0,0.53058]
[1777721637624,48.5,78205.48,0.0,-0.99686,0.0,0.53056]
[1777721642660,48.5,78198.41,0.0,-0.99689,0.0,0.52673]
[1777721644565,48.5,78198.13,0.0,-0.99689,0.0,0.52658]
[1777721644576,48.5,78198.13,0.0,-0.99689,0.0,0.52658]
[1777721645211,48.5,78197.63,0.0,-0.99689,0.0,0.52631]
[1777721645327,48.5,78197.63,0.0,-0.99689,0.0,0.52631]
[1777721645681,48.5,78197.68,0.0,-0.99689,0.0,0.52634]
[1777721648702,48.5,78189.97,0.0,-0.99692,0.0,0.52219]
[1777721649709,48.5,78189.59,0.0,-0.99692,0.0,0.52199]
[1777721651246,48.5,78189.59,0.0,-0.99692,0.0,0.52199]
[1777721651325,48.5,78189.59,0.0,-0.99692,0.0,0.52199]
[1777721658771,48.5,78187.68,0.0,-0.99692,0.0,0.52096]
[1777721663297,48.5,78188.49,0.0,-0.99692,0.0,0.5214]
[1777721663326,48.5,78188.49,0.0,-0.99692,0.0,0.5214]
[1777721663871,48.5,78188.49,0.0,-0.99692,0.0,0.5214]
[1777721664075,48.5,78188.49,0.0,-0.99692,0.0,0.5214]
[1777721665821,48.5,78188.53,0.0,-0.99692,0.0,0.52142]
[1777721671554,48.5,78188.42,0.0,-0.99692,0.0,0.52136]
[1777721671575,48.5,78188.42,0.0,-0.99692,0.0,0.52136]
[1777721674883,48.5,78182.36,0.0,-0.99695,0.0,0.51729]
[1777721676498,48.5,78182.36,0.0,-0.99695,0.0,0.51729]
[1777721676574,48.5,78182.36,0.0,-0.99695,0.0,0.51729]
[1777721677189,48.5,78182.2,0.0,-0.99695,0.0,0.5172]
[1777721677325,48.5,78182.2,0.0,-0.99695,0.0,0.5172]
[1777721677338,48.5,78182.47,0.0,-0.99695,0.0,0.51735]
[1777721679919,48.5,78179.89,0.0,-0.99696,0.0,0.51597]
[1777721684955,48.5,78178.89,0.0,-0.99696,0.0,0.51544]
[1777721686418,48.5,78178.89,0.0,-0.99696,0.0,0.51544]
[1777721686576,48.5,78178.89,0.0,-0.99696,0.0,0.51544]
[1777721692007,48.5,78178.51,0.0,-0.99696,0.0,0.51524]
[1777721697038,48.5,78178.59,0.0,-0.99696,0.0,0.51528]
[1777721702073,48.5,78178.51,0.0,-0.99696,0.0,0.51524]
[1777721707107,48.5,78177.76,0.0,-0.99696,0.0,0.51484]
[1777721710230,48.5,78178.36,0.0,-0.99696,0.0,0.51516]
[1777721710326,48.5,78178.36,0.0,-0.99696,0.0,0.51516]
[1777721711045,48.5,78178.01,0.0,-0.99696,0.0,0.51498]
[1777721711075,48.5,78178.01,0.0,-0.99696,0.0,0.51498]
[1777721711136,48.5,78177.9,0.0,-0.99696,0.0,0.51492]
[1777721715826,48.5,78177.68,0.0,-0.99696,0.0,0.5148]
[1777721716075,48.5,78175.75,0.0,-0.99697,0.0,0.51378]
[1777721721178,48.5,78175.51,0.0,-0.99697,0.0,0.51365]
[1777721721325,48.5,78175.51,0.0,-0.99697,0.0,0.51365]
[1777721722217,48.5,78175.51,0.0,-0.99697,0.0,0.51365]
[1777721722326,48.5,78175.51,0.0,-0.99697,0.0,0.51365]
[1777721722427,48.5,78175.52,0.0,-0.99697,0.0,0.51366]
[1777721728255,48.5,78174.03,0.0,-0.99698,0.0,0.51287]
[1777721729104,48.5,78174.03,0.0,-0.99698,0.0,0.51287]
[1777721729325,48.5,78174.03,0.0,-0.99698,0.0,0.51287]
[1777721735305,48.5,78173.1,0.0,-0.99698,0.0,0.51155]
[1777721737325,48.5,78172.89,0.0,-0.99699,0.0,0.51144]
[1777721737341,48.5,78172.89,0.0,-0.99699,0.0,0.51144]
[1777721738015,48.5,78172.82,0.0,-0.99699,0.0,0.5114]
[1777721738075,48.5,78172.82,0.0,-0.99699,0.0,0.5114]
[1777721738326,48.5,78172.79,0.0,-0.99699,0.0,0.51139]
[1777721744368,48.5,78172.54,0.0,-0.99699,0.0,0.51126]
[1777721749403,48.5,78172.19,0.0,-0.99699,0.0,0.51107]
[1777721754438,48.5,78172.04,0.0,-0.99699,0.0,0.51099]
[1777721761487,48.5,78172.04,0.0,-0.99699,0.0,0.51099]
[1777721766445,48.5,78170.14,0.0,-0.99699,0.0,0.50999]
[1777721766576,48.5,78170.14,0.0,-0.99699,0.0,0.50999]
[1777721773671,48.5,78168.56,0.0,-0.997,0.0,0.50916]
[1777721773826,48.5,78168.56,0.0,-0.997,0.0,0.50916]
[1777721774597,48.5,78167.97,0.0,-0.997,0.0,0.50885]
[1777721774826,48.5,78167.97,0.0,-0.997,0.0,0.50885]
[1777721774847,48.5,78167.66,0.0,-0.997,0.0,0.50869]
[1777721780647,48.5,78167.53,0.0,-0.997,0.0,0.50862]
[1777721782408,48.5,78166.46,0.0,-0.99701,0.0,0.50806]
[1777721782578,48.5,78166.46,0.0,-0.99701,0.0,0.50806]
[1777721788703,48.5,78165.81,0.0,-0.99701,0.0,0.50772]
[1777721793738,48.5,78165.82,0.0,-0.99701,0.0,0.5069]
[1777721799780,48.5,78165.73,0.0,-0.99701,0.0,0.50686]
[1777721804814,48.5,78165.62,0.0,-0.99701,0.0,0.5068]
[1777721805976,48.5,78165.53,0.0,-0.99701,0.0,0.50675]
[1777721806076,48.5,78165.53,0.0,-0.99701,0.0,0.50675]
[1777721807232,48.5,78165.53,0.0,-0.99701,0.0,0.50675]
[1777721807326,48.5,78165.53,0.0,-0.99701,0.0,0.50675]
[1777721807427,48.5,78165.53,0.0,-0.99701,0.0,0.50675]
[1777721810825,48.5,78165.56,0.0,-0.99701,0.0,0.50677]
[1777721811075,48.5,78166.14,0.0,-0.99701,0.0,0.50707]
[1777721816899,48.5,78165.88,0.0,-0.99701,0.0,0.50694]
[1777721821934,48.5,78165.76,0.0,-0.99701,0.0,0.50687]
[1777721822513,48.5,78165.76,0.0,-0.99701,0.0,0.50687]
[1777721822576,48.5,78165.76,0.0,-0.99701,0.0,0.50687]
[1777721823619,48.5,78166.05,0.0,-0.99701,0.0,0.50702]
[1777721823826,48.5,78166.05,0.0,-0.99701,0.0,0.50702]
[1777721823948,48.5,78166.04,0.0,-0.99701,0.0,0.50702]
[1777721828982,48.5,78165.9,0.0,-0.99701,0.0,0.50695]
[1777721836033,48.5,78166.07,0.0,-0.99701,0.0,0.50703]
[1777721842074,48.5,78165.3,0.0,-0.99702,0.0,0.50663]
[1777721843503,48.5,78165.3,0.0,-0.99702,0.0,0.50663]
[1777721843576,48.5,78165.3,0.0,-0.99702,0.0,0.50663]
[1777721849124,48.5,78165.54,0.0,-0.99701,0.0,0.50676]
[1777721854159,48.5,78165.61,0.0,-0.99702,0.0,0.50597]
[1777721860201,48.5,78165.65,0.0,-0.99702,0.0,0.50599]
[1777721863205,48.5,78164.72,0.0,-0.99702,0.0,0.50551]
[1777721863333,48.5,78164.72,0.0,-0.99702,0.0,0.50551]
[1777721864505,48.5,78165.19,0.0,-0.99702,0.0,0.50575]
[1777721864576,48.5,78165.19,0.0,-0.99702,0.0,0.50575]
[1777721866243,48.5,78165.05,0.0,-0.99702,0.0,0.50568]
[1777721871279,48.5,78165.05,0.0,-0.99702,0.0,0.50568]
[1777721873933,48.5,78165.43,0.0,-0.99702,0.0,0.50588]
[1777721874075,48.5,78165.67,0.0,-0.99702,0.0,0.506]
[1777721878606,48.5,78164.66,0.0,-0.99702,0.0,0.50547]
[1777721878825,48.5,78164.66,0.0,-0.99702,0.0,0.50547]
[1777721878913,48.5,78165.65,0.0,-0.99702,0.0,0.50599]
[1777721885376,48.5,78164.56,0.0,-0.99702,0.0,0.50542]
[1777721886275,48.5,78164.56,0.0,-0.99702,0.0,0.50542]
[1777721886325,48.5,78164.56,0.0,-0.99702,0.0,0.50542]
[1777721892426,48.5,78164.82,0.0,-0.99702,0.0,0.50556]
[1777721897462,48.5,78164.58,0.0,-0.99702,0.0,0.50543]
[1777721902237,48.5,78164.51,0.0,-0.99702,0.0,0.5054]
[1777721902326,48.5,78164.51,0.0,-0.99702,0.0,0.5054]
[1777721903897,48.5,78164.86,0.0,-0.99702,0.0,0.50558]
[1777721903998,48.5,78164.64,0.0,-0.99702,0.0,0.50546]
[1777721904081,48.5,78164.64,0.0,-0.99702,0.0,0.50546]
[1777721909547,48.5,78164.64,0.0,-0.99702,0.0,0.50546]
[1777721911760,48.5,78164.67,0.0,-0.99702,0.0,0.50548]
[1777721911826,48.5,78164.67,0.0,-0.99702,0.0,0.50548]
[1777721917605,48.5,78164.01,0.0,-0.99703,0.0,0.50431]
[1777721918664,48.5,78164.01,0.0,-0.99703,0.0,0.50431]
[1777721918825,48.5,78164.01,0.0,-0.99703,0.0,0.50431]
[1777721920279,48.5,78163.81,0.0,-0.99703,0.0,0.50421]
[1777721920325,48.5,78163.81,0.0,-0.99703,0.0,0.50421]
[1777721920626,48.5,78163.95,0.0,-0.99703,0.0,0.50428]
[1777721925661,48.5,78164.21,0.0,-0.99703,0.0,0.50442]
[1777721926552,48.5,78164.21,0.0,-0.99703,0.0,0.50442]
[1777721926576,48.5,78164.21,0.0,-0.99703,0.0,0.50442]
[1777721932709,48.5,78164.58,0.0,-0.99703,0.0,0.50461]
[1777721943787,48.5,78164.54,0.0,-0.99703,0.0,0.50459]
[1777721946308,48.5,78164.93,0.0,-0.99703,0.0,0.50479]
[1777721946331,48.5,78164.93,0.0,-0.99703,0.0,0.50479]
[1777721948395,48.5,78164.69,0.0,-0.99703,0.0,0.50467]
[1777721948578,48.5,78164.69,0.0,-0.99703,0.0,0.50467]
[1777721948597,48.5,78164.69,0.0,-0.99703,0.0,0.50467]
[1777721954864,48.5,78165.41,0.0,-0.99702,0.0,0.50504]
[1777721959899,48.5,78165.3,0.0,-0.99703,0.0,0.50499]
[1777721966948,48.5,78165.27,0.0,-0.99703,0.0,0.50497]
[1777721969077,48.5,78165.51,0.0,-0.99702,0.0,0.5051]
[1777721975007,48.5,78164.66,0.0,-0.99703,0.0,0.50383]
[1777721975175,48.5,78164.66,0.0,-0.99703,0.0,0.50383]
[1777721975331,48.5,78164.66,0.0,-0.99703,0.0,0.50383]
[1777721975725,48.5,78164.66,0.0,-0.99703,0.0,0.50383]
[1777721975826,48.5,78164.66,0.0,-0.99703,0.0,0.50383]
[1777721976011,48.5,78164.26,0.0,-0.99703,0.0,0.50362]
[1777721981046,48.5,78163.86,0.0,-0.99703,0.0,0.50342]
[1777721982854,48.5,78163.1,0.0,-0.99704,0.0,0.50302]
[1777721983077,48.5,78163.1,0.0,-0.99704,0.0,0.50302]
[1777721983060,48.5,78163.52,0.0,-0.99704,0.0,0.50324]
[1777721983937,48.5,78163.52,0.0,-0.99704,0.0,0.50324]
[1777721984075,48.5,78163.52,0.0,-0.99704,0.0,0.50324]
[1777721989101,48.5,78163.32,0.0,-0.99704,0.0,0.50314]
[1777721991116,48.5,78160.87,0.0,-0.99704,0.0,0.50186]
[1777721993357,48.5,78161.28,0.0,-0.99704,0.0,0.50208]
[1777721993577,48.5,78161.28,0.0,-0.99704,0.0,0.50208]
[1777721994137,48.5,78161.49,0.0,-0.99704,0.0,0.50218]
[1777721994530,48.5,78161.49,0.0,-0.99704,0.0,0.50218]
[1777721994577,48.5,78161.49,0.0,-0.99704,0.0,0.50218]
[1777722000179,48.5,78161.16,0.0,-0.99704,0.0,0.50201]
[1777722005214,48.5,78161.4,0.0,-0.99704,0.0,0.50214]
[1777722010406,48.5,78160.59,0.0,-0.99705,0.0,0.50172]
[1777722010581,48.5,78160.59,0.0,-0.99705,0.0,0.50172]
[1777722010682,48.5,78160.17,0.0,-0.99705,0.0,0.5015]
[1777722011579,48.5,78160.17,0.0,-0.99705,0.0,0.5015]
[1777722011826,48.5,78160.17,0.0,-0.99705,0.0,0.5015]
[1777722018305,48.5,78158.82,0.0,-0.99705,0.0,0.5008]
[1777722024347,48.5,78157.58,0.0,-0.99706,0.0,0.50016]
[1777722025386,48.5,78157.58,0.0,-0.99706,0.0,0.50016]
[1777722025579,48.5,78157.58,0.0,-0.99706,0.0,0.50016]
[1777722025670,48.5,78157.16,0.0,-0.99706,0.0,0.49994]
[1777722026425,48.5,78157.16,0.0,-0.99706,0.0,0.49994]
[1777722026578,48.5,78157.16,0.0,-0.99706,0.0,0.49994]
[1777722033410,48.5,78157.39,0.0,-0.99706,0.0,0.49925]
[1777722039452,48.5,78157.38,0.0,-0.99706,0.0,0.49924]
[1777722041817,48.5,78157.38,0.0,-0.99706,0.0,0.49924]
[1777722041826,48.5,78157.38,0.0,-0.99706,0.0,0.49924]
[1777722041918,48.5,78155.36,0.0,-0.99707,0.0,0.4982]
[1777722042856,48.5,78155.36,0.0,-0.99707,0.0,0.4982]
[1777722043075,48.5,78155.36,0.0,-0.99707,0.0,0.4982]
[1777722048515,48.5,78154.87,0.0,-0.99707,0.0,0.49795]
[1777722053110,48.5,78156.21,0.0,-0.99707,0.0,0.49864]
[1777722053180,48.5,78156.28,0.0,-0.99706,0.0,0.49867]
[1777722053330,48.5,78156.28,0.0,-0.99706,0.0,0.49867]
[1777722054409,48.5,78156.28,0.0,-0.99706,0.0,0.49867]
[1777722054577,48.5,78156.28,0.0,-0.99706,0.0,0.49867]
[1777722058586,48.5,78152.87,0.0,-0.99708,0.0,0.49692]
[1777722059782,48.5,78152.87,0.0,-0.99708,0.0,0.49692]
[1777722059826,48.5,78152.87,0.0,-0.99708,0.0,0.49692]
[1777722059927,48.5,78148.39,0.0,-0.99709,0.0,0.49462]
[1777722061293,48.5,78146.85,0.0,-0.9971,0.0,0.49383]
[1777722061325,48.5,78146.85,0.0,-0.9971,0.0,0.49383]
[1777722065787,48.5,78146.78,0.0,-0.9971,0.0,0.49379]
[1777722065829,48.5,78146.78,0.0,-0.9971,0.0,0.49379]
[1777722065930,48.5,78146.78,0.0,-0.9971,0.0,0.49379]
[1777722068166,48.5,78146.92,0.0,-0.9971,0.0,0.49386]
[1777722068326,48.5,78147.12,0.0,-0.9971,0.0,0.49397]
[1777722072548,48.5,78145.74,0.0,-0.9971,0.0,0.49326]
[1777722072579,48.5,78145.74,0.0,-0.9971,0.0,0.49326]
[1777722072684,48.5,78144.79,0.0,-0.9971,0.0,0.49278]
[1777722073447,48.5,78144.79,0.0,-0.9971,0.0,0.49278]
[1777722073574,48.5,78144.79,0.0,-0.9971,0.0,0.49278]
[1777722078729,48.5,78144.45,0.0,-0.9971,0.0,0.4926]
[1777722079343,48.5,78144.45,0.0,-0.9971,0.0,0.4926]
[1777722079580,48.5,78144.45,0.0,-0.9971,0.0,0.4926]
[1777722079736,48.5,78145.12,0.0,-0.9971,0.0,0.49294]
[1777722080580,48.5,78145.12,0.0,-0.9971,0.0,0.49294]
[1777722080827,48.5,78145.12,0.0,-0.9971,0.0,0.49294]
[1777722086784,48.5,78144.77,0.0,-0.9971,0.0,0.49276]
[1777722092827,48.5,78144.9,0.0,-0.99711,0.0,0.49202]
[1777722094565,48.5,78145.55,0.0,-0.99711,0.0,0.49236]
[1777722094577,48.5,78145.55,0.0,-0.99711,0.0,0.49236]
[1777722094666,48.5,78145.55,0.0,-0.99711,0.0,0.49236]
[1777722095867,48.5,78145.55,0.0,-0.99711,0.0,0.49236]
[1777722096074,48.5,78145.55,0.0,-0.99711,0.0,0.49236]
[1777722103904,48.5,78144.02,0.0,-0.99711,0.0,0.49158]
[1777722104619,48.5,78144.02,0.0,-0.99711,0.0,0.49158]
[1777722104826,48.5,78144.02,0.0,-0.99711,0.0,0.49158]
[1777722104911,48.5,78143.15,0.0,-0.99711,0.0,0.49113]
[1777722106019,48.5,78143.15,0.0,-0.99711,0.0,0.49113]
[1777722106075,48.5,78143.15,0.0,-0.99711,0.0,0.49113]
[1777722111959,48.5,78143.21,0.0,-0.99711,0.0,0.49116]
[1777722112552,48.5,78143.21,0.0,-0.99711,0.0,0.49116]
[1777722112576,48.5,78143.21,0.0,-0.99711,0.0,0.49116]
[1777722112967,48.5,78144.51,0.0,-0.99711,0.0,0.49183]
[1777722113862,48.5,78144.51,0.0,-0.99711,0.0,0.49183]
[1777722114076,48.5,78144.51,0.0,-0.99711,0.0,0.49183]
[1777722120018,48.5,78144.45,0.0,-0.99711,0.0,0.4918]
[1777722125051,48.5,78144.5,0.0,-0.99711,0.0,0.49182]
[1777722130086,48.5,78144.31,0.0,-0.99711,0.0,0.49172]
[1777722130562,48.5,78144.31,0.0,-0.99711,0.0,0.49172]
[1777722130575,48.5,78144.31,0.0,-0.99711,0.0,0.49172]
[1777722131883,48.5,78144.31,0.0,-0.99711,0.0,0.49172]
[1777722132078,48.5,78144.31,0.0,-0.99711,0.0,0.49172]
[1777722132123,48.5,78144.31,0.0,-0.99711,0.0,0.49172]
[1777722137137,48.5,78144.33,0.0,-0.99711,0.0,0.49173]
[1777722143383,48.5,78143.82,0.0,-0.99711,0.0,0.49147]
[1777722143583,48.5,78143.82,0.0,-0.99711,0.0,0.49147]
[1777722144183,48.5,78143.67,0.0,-0.99711,0.0,0.4914]
[1777722144780,48.5,78143.67,0.0,-0.99711,0.0,0.4914]
[1777722144825,48.5,78143.67,0.0,-0.99711,0.0,0.4914]
[1777722147078,48.5,78143.6,0.0,-0.99711,0.0,0.49136]
[1777722147179,48.5,78143.6,0.0,-0.99711,0.0,0.49136]
[1777722152239,48.5,78143.86,0.0,-0.99712,0.0,0.49069]
[1777722157274,48.5,78143.61,0.0,-0.99712,0.0,0.49056]
[1777722163317,48.5,78143.19,0.0,-0.99712,0.0,0.49035]
[1777722168084,48.5,78143.31,0.0,-0.99712,0.0,0.49041]
[1777722168185,48.5,78140.86,0.0,-0.99713,0.0,0.48916]
[1777722168328,48.5,78140.86,0.0,-0.99713,0.0,0.48916]
[1777722168352,48.5,78140.31,0.0,-0.99713,0.0,0.48889]
[1777722169710,48.5,78140.31,0.0,-0.99713,0.0,0.48889]
[1777722169828,48.5,78140.31,0.0,-0.99713,0.0,0.48889]
[1777722174922,48.5,78139.96,0.0,-0.99713,0.0,0.48871]
[1777722175076,48.5,78139.96,0.0,-0.99713,0.0,0.48871]
[1777722181444,48.5,78140.72,0.0,-0.99713,0.0,0.48909]
[1777722187486,48.5,78140.1,0.0,-0.99713,0.0,0.48878]
[1777722192520,48.5,78140.14,0.0,-0.99713,0.0,0.4888]
[1777722194216,48.5,78140.14,0.0,-0.99713,0.0,0.4888]
[1777722194327,48.5,78140.14,0.0,-0.99713,0.0,0.4888]
[1777722194317,48.5,78134.95,0.0,-0.99714,0.0,0.48617]
[1777722194535,48.5,78134.99,0.0,-0.99714,0.0,0.48619]
[1777722195969,48.5,78134.99,0.0,-0.99714,0.0,0.48619]
[1777722196075,48.5,78134.99,0.0,-0.99714,0.0,0.48619]
[1777722197556,48.5,78131.07,0.0,-0.99716,0.0,0.48422]
[1777722199686,48.5,78129.35,0.0,-0.99716,0.0,0.48335]
[1777722199827,48.5,78129.35,0.0,-0.99716,0.0,0.48335]
[1777722199928,48.5,78127.55,0.0,-0.99717,0.0,0.48245]
[1777722201160,48.5,78127.55,0.0,-0.99717,0.0,0.48245]
[1777722201324,48.5,78127.55,0.0,-0.99717,0.0,0.48245]
[1777722206620,48.5,78127.24,0.0,-0.99717,0.0,0.48229]
[1777722211655,48.5,78127.39,0.0,-0.99717,0.0,0.48157]
[1777722212976,48.5,78127.39,0.0,-0.99717,0.0,0.48157]
[1777722213077,48.5,78127.39,0.0,-0.99717,0.0,0.48157]
[1777722213178,48.5,78127.04,0.0,-0.99717,0.0,0.4814]
[1777722214390,48.5,78127.07,0.0,-0.99717,0.0,0.48141]
[1777722214575,48.5,78127.07,0.0,-0.99717,0.0,0.48141]
[1777722219714,48.5,78127.24,0.0,-0.99717,0.0,0.4815]
[1777722224749,48.5,78127.39,0.0,-0.99717,0.0,0.48157]
[1777722230791,48.5,78127.03,0.0,-0.99717,0.0,0.48139]
[1777722236833,48.5,78126.76,0.0,-0.99718,0.0,0.48126]
[1777722245896,48.5,78126.96,0.0,-0.99717,0.0,0.48136]
[1777722248634,48.5,78126.54,0.0,-0.99718,0.0,0.48115]
[1777722248827,48.5,78126.54,0.0,-0.99718,0.0,0.48115]
[1777722248917,48.5,78126.77,0.0,-0.99718,0.0,0.48126]
[1777722250597,48.5,78127.1,0.0,-0.99717,0.0,0.48143]
[1777722250827,48.5,78127.1,0.0,-0.99717,0.0,0.48143]
[1777722250931,48.5,78129.96,0.0,-0.99717,0.0,0.48286]
[1777722254101,48.5,78130.08,0.0,-0.99716,0.0,0.48292]
[1777722254324,48.5,78130.08,0.0,-0.99716,0.0,0.48292]
[1777722255520,48.5,78130.58,0.0,-0.99716,0.0,0.48317]
[1777722255575,48.5,78130.58,0.0,-0.99716,0.0,0.48317]
[1777722255966,48.5,78130.41,0.0,-0.99716,0.0,0.48309]
[1777722261001,48.5,78130.5,0.0,-0.99716,0.0,0.48313]
[1777722265141,48.5,78132.24,0.0,-0.99716,0.0,0.48401]
[1777722265327,48.5,78132.24,0.0,-0.99716,0.0,0.48401]
[1777722265361,48.5,78137.13,0.0,-0.99714,0.0,0.48647]
[1777722266856,48.5,78136.91,0.0,-0.99714,0.0,0.48636]
[1777722267076,48.5,78136.91,0.0,-0.99714,0.0,0.48636]
[1777722268060,48.5,78142.17,0.0,-0.99713,0.0,0.48903]
[1777722272304,48.5,78143.14,0.0,-0.99713,0.0,0.48872]
[1777722272325,48.5,78143.14,0.0,-0.99713,0.0,0.48872]
[1777722275983,48.5,78143.87,0.0,-0.99712,0.0,0.48909]
[1777722276075,48.5,78143.87,0.0,-0.99712,0.0,0.48909]
[1777722276116,48.5,78143.51,0.0,-0.99713,0.0,0.4889]
[1777722277123,48.5,78149.61,0.0,-0.99711,0.0,0.49201]
[1777722279076,48.5,78149.98,0.0,-0.9971,0.0,0.4922]
[1777722279327,48.5,78149.98,0.0,-0.9971,0.0,0.4922]
[1777722281913,48.5,78149.96,0.0,-0.9971,0.0,0.49219]
[1777722282075,48.5,78149.96,0.0,-0.9971,0.0,0.49219]
[1777722282158,48.5,78150.19,0.0,-0.9971,0.0,0.4923]
[1777722285178,48.5,78154.45,0.0,-0.99709,0.0,0.49448]
[1777722287192,48.5,78156.75,0.0,-0.99708,0.0,0.49566]
[1777722288054,48.5,78156.75,0.0,-0.99708,0.0,0.49566]
[1777722288074,48.5,78156.75,0.0,-0.99708,0.0,0.49566]
[1777722293235,48.5,78156.89,0.0,-0.99708,0.0,0.49573]
[1777722294985,48.5,78158.38,0.0,-0.99708,0.0,0.4965]
[1777722295080,48.5,78158.38,0.0,-0.99708,0.0,0.4965]
[1777722295248,48.5,78161.75,0.0,-0.99707,0.0,0.49824]
[1777722296256,48.5,78164.35,0.0,-0.99706,0.0,0.49958]
[1777722297433,48.5,78164.35,0.0,-0.99706,0.0,0.49958]
[1777722297575,48.5,78164.6,0.0,-0.99706,0.0,0.49971]
[1777722302298,48.5,78158.31,0.0,-0.99708,0.0,0.49646]
[1777722303173,48.5,78158.31,0.0,-0.99708,0.0,0.49646]
[1777722303325,48.5,78158.31,0.0,-0.99708,0.0,0.49646]
[1777722303359,48.5,78156.1,0.0,-0.99708,0.0,0.49533]
[1777722305144,48.5,78155.57,0.0,-0.99709,0.0,0.49506]
[1777722305324,48.5,78155.57,0.0,-0.99709,0.0,0.49506]
[1777722309347,48.5,78153.9,0.0,-0.99709,0.0,0.4942]
[1777722309864,48.5,78153.9,0.0,-0.99709,0.0,0.4942]
[1777722310081,48.5,78153.9,0.0,-0.99709,0.0,0.4942]
[1777722310106,48.5,78153.9,0.0,-0.99709,0.0,0.4942]
[1777722310326,48.5,78153.9,0.0,-0.99709,0.0,0.4942]
[1777722310354,48.5,78153.4,0.0,-0.99709,0.0,0.49394]
[1777722312367,48.5,78151.13,0.0,-0.9971,0.0,0.49278]
[1777722313375,48.5,78148.49,0.0,-0.99711,0.0,0.49144]
[1777722314381,48.5,78145.19,0.0,-0.99712,0.0,0.48976]
[1777722315518,48.5,78144.34,0.0,-0.99712,0.0,0.48932]
[1777722315576,48.5,78144.34,0.0,-0.99712,0.0,0.48932]
[1777722317403,48.5,78136.31,0.0,-0.99715,0.0,0.48526]
[1777722318409,48.5,78135.9,0.0,-0.99715,0.0,0.48505]
[1777722319416,48.5,78135.9,0.0,-0.99715,0.0,0.48505]
[1777722319417,48.5,78134.61,0.0,-0.99715,0.0,0.4844]
[1777722319574,48.5,78134.61,0.0,-0.99715,0.0,0.4844]
[1777722320424,48.5,78133.67,0.0,-0.99716,0.0,0.48393]
[1777722320657,48.5,78133.67,0.0,-0.99716,0.0,0.48393]
[1777722320827,48.5,78133.67,0.0,-0.99716,0.0,0.48393]
[1777722324452,48.5,78131.11,0.0,-0.99717,0.0,0.48265]
[1777722326467,48.5,78129.7,0.0,-0.99717,0.0,0.48194]
[1777722326959,48.5,78129.7,0.0,-0.99717,0.0,0.48194]
[1777722327474,48.5,78126.51,0.0,-0.99718,0.0,0.48034]
[1777722328646,48.5,78125.86,0.0,-0.99718,0.0,0.48002]
[1777722328827,48.5,78125.86,0.0,-0.99718,0.0,0.48002]
[1777722333168,48.5,78126.13,0.0,-0.99719,0.0,0.47936]
[1777722333332,48.5,78126.13,0.0,-0.99719,0.0,0.47936]
[1777722334524,48.5,78121.82,0.0,-0.9972,0.0,0.47721]
[1777722336538,48.5,78120.47,0.0,-0.9972,0.0,0.47654]
[1777722341478,48.5,78121.51,0.0,-0.9972,0.0,0.47706]
[1777722341576,48.5,78121.46,0.0,-0.9972,0.0,0.47703]
[1777722347616,48.5,78121.51,0.0,-0.9972,0.0,0.47706]
[1777722352651,48.5,78121.43,0.0,-0.9972,0.0,0.47702]
[1777722357690,48.5,78122.12,0.0,-0.9972,0.0,0.47736]
[1777722362979,48.5,78122.13,0.0,-0.9972,0.0,0.47737]
[1777722363076,48.5,78122.13,0.0,-0.9972,0.0,0.47737]
[1777722367760,48.5,78123.59,0.0,-0.99719,0.0,0.47809]
[1777722369879,48.5,78124.18,0.0,-0.99719,0.0,0.47839]
[1777722370076,48.5,78124.18,0.0,-0.99719,0.0,0.47839]
[1777722375817,48.5,78124.27,0.0,-0.99719,0.0,0.47843]
[1777722380853,48.5,78124.23,0.0,-0.99719,0.0,0.47841]
[1777722386245,48.5,78123.4,0.0,-0.9972,0.0,0.478]
[1777722386332,48.5,78123.4,0.0,-0.9972,0.0,0.478]
[1777722395961,48.5,78123.66,0.0,-0.9972,0.0,0.47734]
[1777722400996,48.5,78123.24,0.0,-0.9972,0.0,0.47713]
[1777722406217,48.5,78123.34,0.0,-0.9972,0.0,0.47718]
[1777722406325,48.5,78123.34,0.0,-0.9972,0.0,0.47718]
[1777722412073,48.5,78123.16,0.0,-0.9972,0.0,0.47709]
[1777722416101,48.5,78121.6,0.0,-0.99721,0.0,0.47632]
[1777722417422,48.5,78121.6,0.0,-0.99721,0.0,0.47632]
[1777722417575,48.5,78121.6,0.0,-0.99721,0.0,0.47632]
[1777722424158,48.5,78119.3,0.0,-0.99721,0.0,0.47518]
[1777722426051,48.5,78119.71,0.0,-0.99721,0.0,0.47538]
[1777722426075,48.5,78119.71,0.0,-0.99721,0.0,0.47538]
[1777722431207,48.5,78119.83,0.0,-0.99721,0.0,0.47544]
[1777722436241,48.5,78120.53,0.0,-0.99721,0.0,0.47578]
[1777722439084,48.5,78119.37,0.0,-0.99721,0.0,0.47521]
[1777722439325,48.5,78119.37,0.0,-0.99721,0.0,0.47521]
[1777722445305,48.5,78119.49,0.0,-0.99721,0.0,0.47527]
[1777722450341,48.5,78119.34,0.0,-0.99721,0.0,0.47519]
[1777722453613,48.5,78119.72,0.0,-0.99722,0.0,0.4746]
[1777722453826,48.5,78120.37,0.0,-0.99721,0.0,0.47492]
[1777722457617,48.5,78120.17,0.0,-0.99721,0.0,0.47482]
[1777722457827,48.5,78119.14,0.0,-0.99722,0.0,0.47431]
[1777722463433,48.5,78120.04,0.0,-0.99722,0.0,0.47476]
[1777722463843,48.5,78120.04,0.0,-0.99722,0.0,0.47476]
[1777722464076,48.5,78120.04,0.0,-0.99722,0.0,0.47476]
[1777722474510,48.5,78119.14,0.0,-0.99722,0.0,0.47431]
[1777722478926,48.5,78119.24,0.0,-0.99722,0.0,0.47436]
[1777722479075,48.5,78119.24,0.0,-0.99722,0.0,0.47436]
[1777722484580,48.5,78118.69,0.0,-0.99722,0.0,0.47409]
[1777722485587,48.5,78115.56,0.0,-0.99723,0.0,0.47254]
[1777722486128,48.5,78115.56,0.0,-0.99723,0.0,0.47254]
[1777722486324,48.5,78115.56,0.0,-0.99723,0.0,0.47254]
[1777722492636,48.5,78115.26,0.0,-0.99723,0.0,0.47239]
[1777722495657,48.5,78113.9,0.0,-0.99723,0.0,0.47172]
[1777722497377,48.5,78113.9,0.0,-0.99723,0.0,0.47172]
[1777722497575,48.5,78113.9,0.0,-0.99723,0.0,0.47172]
[1777722502705,48.5,78113.91,0.0,-0.99723,0.0,0.47173]
[1777722509762,48.5,78113.48,0.0,-0.99724,0.0,0.47152]
[1777722515803,48.5,78112.49,0.0,-0.99724,0.0,0.47025]
[1777722516811,48.5,78110.66,0.0,-0.99725,0.0,0.46935]
[1777722518132,48.5,78110.66,0.0,-0.99725,0.0,0.46935]
[1777722518329,48.5,78110.66,0.0,-0.99725,0.0,0.46935]
[1777722518431,48.5,78114.37,0.0,-0.99724,0.0,0.47117]
[1777722523777,48.5,78114.01,0.0,-0.99724,0.0,0.471]
[1777722523828,48.5,78114.01,0.0,-0.99724,0.0,0.471]
[1777722529904,48.5,78113.48,0.0,-0.99724,0.0,0.47074]
[1777722534939,48.5,78112.05,0.0,-0.99724,0.0,0.47003]
[1777722536217,48.5,78112.05,0.0,-0.99724,0.0,0.47003]
[1777722536324,48.5,78112.05,0.0,-0.99724,0.0,0.47003]
[1777722541988,48.5,78110.05,0.0,-0.99725,0.0,0.46905]
[1777722544005,48.5,78108.6,0.0,-0.99726,0.0,0.46834]
[1777722545009,48.5,78106.45,0.0,-0.99726,0.0,0.46729]
[1777722546187,48.5,78106.45,0.0,-0.99726,0.0,0.46729]
[1777722546324,48.5,78106.45,0.0,-0.99726,0.0,0.46729]
[1777722552058,48.5,78107.5,0.0,-0.99726,0.0,0.4678]
[1777722553631,48.5,78107.5,0.0,-0.99726,0.0,0.4678]
[1777722553675,48.5,78106.14,0.0,-0.99726,0.0,0.46714]
[1777722553825,48.5,78106.14,0.0,-0.99726,0.0,0.46714]
[1777722559106,48.5,78105.09,0.0,-0.99727,0.0,0.46663]
[1777722563135,48.5,78106.41,0.0,-0.99726,0.0,0.46727]
[1777722564142,48.5,78105.13,0.0,-0.99727,0.0,0.46665]
[1777722564812,48.5,78105.13,0.0,-0.99727,0.0,0.46665]
[1777722564826,48.5,78105.13,0.0,-0.99727,0.0,0.46665]
[1777722570509,48.5,78105.9,0.0,-0.99726,0.0,0.46702]
[1777722570575,48.5,78105.9,0.0,-0.99726,0.0,0.46702]
[1777722576226,48.5,78105.27,0.0,-0.99727,0.0,0.46594]
[1777722577233,48.5,78103.01,0.0,-0.99728,0.0,0.46484]
[1777722578189,48.5,78103.01,0.0,-0.99728,0.0,0.46484]
[1777722578325,48.5,78103.01,0.0,-0.99728,0.0,0.46484]
[1777722580254,48.5,78101.29,0.0,-0.99728,0.0,0.464]
[1777722583741,48.5,78101.23,0.0,-0.99728,0.0,0.46398]
[1777722583826,48.5,78101.35,0.0,-0.99728,0.0,0.46403]
[1777722590323,48.5,78101.35,0.0,-0.99728,0.0,0.46403]
[1777722591331,48.5,78099.98,0.0,-0.99729,0.0,0.46337]
[1777722591932,48.5,78099.98,0.0,-0.99729,0.0,0.46337]
[1777722592076,48.5,78099.98,0.0,-0.99729,0.0,0.46337]
[1777722599386,48.5,78100.01,0.0,-0.99729,0.0,0.46338]
[1777722601073,48.5,78101.18,0.0,-0.99728,0.0,0.46395]
[1777722601325,48.5,78101.18,0.0,-0.99728,0.0,0.46395]
[1777722606436,48.5,78102.03,0.0,-0.99728,0.0,0.46436]
[1777722606936,48.5,78102.03,0.0,-0.99728,0.0,0.46436]
[1777722607076,48.5,78102.03,0.0,-0.99728,0.0,0.46436]
[1777722612731,48.5,78100.85,0.0,-0.99728,0.0,0.46379]
[1777722612827,48.5,78100.65,0.0,-0.99729,0.0,0.46369]
[1777722618520,48.5,78099.59,0.0,-0.99729,0.0,0.46318]
[1777722623555,48.5,78098.97,0.0,-0.99729,0.0,0.46288]
[1777722626356,48.5,78098.97,0.0,-0.99729,0.0,0.46288]
[1777722626578,48.5,78098.97,0.0,-0.99729,0.0,0.46288]
[1777722633625,48.5,78100.36,0.0,-0.99729,0.0,0.46278]
[1777722633886,48.5,78100.36,0.0,-0.99729,0.0,0.46278]
[1777722634079,48.5,78100.36,0.0,-0.99729,0.0,0.46278]
[1777722639666,48.5,78099.86,0.0,-0.99729,0.0,0.46254]
[1777722644702,48.5,78099.85,0.0,-0.99729,0.0,0.46253]
[1777722648035,48.5,78100.52,0.0,-0.99729,0.0,0.46286]
[1777722648082,48.5,78100.52,0.0,-0.99729,0.0,0.46286]
[1777722653766,48.5,78099.57,0.0,-0.99729,0.0,0.4624]
[1777722658801,48.5,78099.67,0.0,-0.99729,0.0,0.46245]
[1777722659959,48.5,78099.54,0.0,-0.99729,0.0,0.46238]
[1777722660075,48.5,78099.54,0.0,-0.99729,0.0,0.46238]
[1777722665852,48.5,78099.48,0.0,-0.99729,0.0,0.46236]
[1777722667414,48.5,78099.48,0.0,-0.99729,0.0,0.46236]
[1777722667576,48.5,78099.48,0.0,-0.99729,0.0,0.46236]
[1777722667866,48.5,78100.81,0.0,-0.99729,0.0,0.463]
[1777722668873,48.5,78099.55,0.0,-0.99729,0.0,0.46239]
[1777722673908,48.5,78099.4,0.0,-0.99729,0.0,0.46232]
[1777722678943,48.5,78099.42,0.0,-0.99729,0.0,0.46233]
[1777722683978,48.5,78099.38,0.0,-0.99729,0.0,0.46231]
[1777722688842,48.5,78099.72,0.0,-0.99729,0.0,0.46247]
[1777722689075,48.5,78099.72,0.0,-0.99729,0.0,0.46247]
[1777722695055,48.5,78099.28,0.0,-0.9973,0.0,0.46149]
[1777722700090,48.5,78099.57,0.0,-0.9973,0.0,0.46163]
[1777722702198,48.5,78099.3,0.0,-0.9973,0.0,0.4615]
[1777722702329,48.5,78099.3,0.0,-0.9973,0.0,0.4615]
[1777722706132,48.5,78097.97,0.0,-0.9973,0.0,0.46086]
[1777722709152,48.5,78099.25,0.0,-0.9973,0.0,0.46147]
[1777722710160,48.5,78097.65,0.0,-0.9973,0.0,0.4607]
[1777722716204,48.5,78097.74,0.0,-0.9973,0.0,0.46074]
[1777722721239,48.5,78097.33,0.0,-0.9973,0.0,0.46055]
[1777722722827,48.5,78097.33,0.0,-0.9973,0.0,0.46055]
[1777722723077,48.5,78097.18,0.0,-0.9973,0.0,0.46047]
[1777722723253,48.5,78096.42,0.0,-0.99731,0.0,0.46011]
[1777722728288,48.5,78096.51,0.0,-0.99731,0.0,0.46015]
[1777722733323,48.5,78095.74,0.0,-0.99731,0.0,0.45978]
[1777722736121,48.5,78095.84,0.0,-0.99731,0.0,0.45983]
[1777722736277,48.5,78095.84,0.0,-0.99731,0.0,0.45983]
[1777722745407,48.5,78098.68,0.0,-0.9973,0.0,0.4612]
[1777722746413,48.5,78105.92,0.0,-0.99728,0.0,0.46471]
[1777722747421,48.5,78107.68,0.0,-0.99727,0.0,0.46556]
[1777722750322,48.5,78107.2,0.0,-0.99727,0.0,0.46533]
[1777722750582,48.5,78107.2,0.0,-0.99727,0.0,0.46533]
[1777722750683,48.5,78107.19,0.0,-0.99727,0.0,0.46533]
[1777722755477,48.5,78108.4,0.0,-0.99727,0.0,0.46514]
[1777722760512,48.5,78109.42,0.0,-0.99727,0.0,0.46564]
[1777722761519,48.5,78110.89,0.0,-0.99727,0.0,0.46635]
[1777722765547,48.5,78112.33,0.0,-0.99726,0.0,0.46706]
[1777722766554,48.5,78125.15,0.0,-0.99722,0.0,0.47335]
[1777722767561,48.5,78125.18,0.0,-0.99722,0.0,0.47337]
[1777722772596,48.5,78126.2,0.0,-0.99722,0.0,0.47387]
[1777722775829,48.5,78125.77,0.0,-0.99722,0.0,0.47366]
[1777722781681,48.5,78125.6,0.0,-0.99722,0.0,0.47358]
[1777722781827,48.5,78125.6,0.0,-0.99722,0.0,0.47358]
[1777722782666,48.5,78124.06,0.0,-0.99722,0.0,0.47282]
[1777722792736,48.5,78124.06,0.0,-0.99722,0.0,0.47282]
[1777722793590,48.5,78124.06,0.0,-0.99722,0.0,0.47282]
[1777722801800,48.5,78121.34,0.0,-0.99723,0.0,0.47148]
[1777722810863,48.5,78122.45,0.0,-0.99723,0.0,0.47202]
[1777722813884,48.5,78123.55,0.0,-0.99723,0.0,0.47178]
[1777722818919,48.5,78123.16,0.0,-0.99723,0.0,0.47159]
[1777722824961,48.5,78123.2,0.0,-0.99723,0.0,0.47161]
[1777722827828,48.5,78123.16,0.0,-0.99723,0.0,0.47159]
[1777722827930,48.5,78123.16,0.0,-0.99723,0.0,0.47159]
[1777722831829,48.5,78123.08,0.0,-0.99723,0.0,0.47155]
[1777722831930,48.5,78123.83,0.0,-0.99723,0.0,0.47192]
[1777722837045,48.5,78123.44,0.0,-0.99723,0.0,0.47173]
[1777722843087,48.5,78123.39,0.0,-0.99723,0.0,0.4717]
[1777722851142,48.5,78123.26,0.0,-0.99723,0.0,0.47164]
[1777722856178,48.5,78123.82,0.0,-0.99723,0.0,0.47191]
[1777722861214,48.5,78123.66,0.0,-0.99723,0.0,0.47183]
[1777722868263,48.5,78123.62,0.0,-0.99723,0.0,0.47182]
[1777722875311,48.5,78123.99,0.0,-0.99723,0.0,0.47121]
[1777722880347,48.5,78126.03,0.0,-0.99723,0.0,0.47222]
[1777722886389,48.5,78127.13,0.0,-0.99722,0.0,0.47276]
[1777722890284,48.5,78127.15,0.0,-0.99722,0.0,0.47277]
[1777722890325,48.5,78127.15,0.0,-0.99722,0.0,0.47277]
[1777722890417,48.5,78109.94,0.0,-0.99728,0.0,0.46434]
[1777722892431,48.5,78108.83,0.0,-0.99728,0.0,0.4638]
[1777722895516,48.5,78107.9,0.0,-0.99728,0.0,0.46335]
[1777722895575,48.5,78107.9,0.0,-0.99728,0.0,0.46335]
[1777722895677,48.5,78107.69,0.0,-0.99729,0.0,0.46325]
[1777722901478,48.5,78107.64,0.0,-0.99729,0.0,0.46322]
[1777722901836,48.5,78107.64,0.0,-0.99729,0.0,0.46322]
[1777722902561,48.5,78115.47,0.0,-0.99726,0.0,0.46703]
[1777722903568,48.5,78116.44,0.0,-0.99726,0.0,0.46751]
[1777722908603,48.5,78119.6,0.0,-0.99725,0.0,0.46906]
[1777722910520,48.5,78121.62,0.0,-0.99724,0.0,0.47005]
[1777722910576,48.5,78121.62,0.0,-0.99724,0.0,0.47005]
[1777722910617,48.5,78123.84,0.0,-0.99723,0.0,0.47114]
[1777722911397,48.5,78123.84,0.0,-0.99723,0.0,0.47114]
[1777722917666,48.5,78123.03,0.0,-0.99724,0.0,0.47074]
[1777722922700,48.5,78123.76,0.0,-0.99723,0.0,0.4711]
[1777722927736,48.5,78124.08,0.0,-0.99723,0.0,0.47126]
[1777722931830,48.5,78124.84,0.0,-0.99723,0.0,0.47163]
[1777722932075,48.5,78124.84,0.0,-0.99723,0.0,0.47163]
[1777722931913,48.5,78124.93,0.0,-0.99724,0.0,0.47089]
[1777722933779,48.5,78127.67,0.0,-0.99723,0.0,0.47224]
[1777722935792,48.5,78131.42,0.0,-0.99722,0.0,0.4741]
[1777722937806,48.5,78136.13,0.0,-0.9972,0.0,0.47643]
[1777722942841,48.5,78134.92,0.0,-0.9972,0.0,0.47583]
[1777722947876,48.5,78137.07,0.0,-0.9972,0.0,0.4769]
[1777722952911,48.5,78136.32,0.0,-0.9972,0.0,0.47653]
[1777722957946,48.5,78136.43,0.0,-0.9972,0.0,0.47658]
[1777722962981,48.5,78135.06,0.0,-0.9972,0.0,0.4759]
[1777722970029,48.5,78134.52,0.0,-0.99721,0.0,0.47563]
[1777722975065,48.5,78137.23,0.0,-0.9972,0.0,0.47698]
[1777722981106,48.5,78137.08,0.0,-0.9972,0.0,0.47691]
[1777722982113,48.5,78142.48,0.0,-0.99718,0.0,0.4796]
[1777722987150,48.5,78143.97,0.0,-0.99717,0.0,0.48034]
[1777722991177,48.5,78146.38,0.0,-0.99717,0.0,0.48076]
[1777722993192,48.5,78143.42,0.0,-0.99718,0.0,0.47927]
[1777722998227,48.5,78143.78,0.0,-0.99718,0.0,0.47945]
[1777723004268,48.5,78143.82,0.0,-0.99718,0.0,0.47947]
[1777723009304,48.5,78144.57,0.0,-0.99718,0.0,0.47985]
[1777723015345,48.5,78144.56,0.0,-0.99718,0.0,0.47984]
[1777723021388,48.5,78144.63,0.0,-0.99718,0.0,0.47988]
[1777723027429,48.5,78143.37,0.0,-0.99718,0.0,0.47925]
[1777723036492,48.5,78142.7,0.0,-0.99718,0.0,0.47892]
[1777723041528,48.5,78141.99,0.0,-0.99719,0.0,0.47856]
[1777723046563,48.5,78142.1,0.0,-0.99719,0.0,0.47862]
[1777723051599,48.5,78142.1,0.0,-0.99719,0.0,0.47782]
[1777723056690,48.5,78143.82,0.0,-0.99718,0.0,0.47868]
[1777723063682,48.5,78143.34,0.0,-0.99719,0.0,0.47844]
[1777723069728,48.5,78143.37,0.0,-0.99719,0.0,0.47846]
[1777723081812,48.5,78143.33,0.0,-0.99719,0.0,0.47844]
[1777723086847,48.5,78143.31,0.0,-0.99719,0.0,0.47843]
[1777723096918,48.5,78143.31,0.0,-0.99719,0.0,0.47843]
[1777723110009,48.5,78143.26,0.0,-0.99719,0.0,0.4784]
[1777723119072,48.5,78143.34,0.0,-0.99719,0.0,0.47765]
[1777723124107,48.5,78143.27,0.0,-0.99719,0.0,0.47761]
[1777723133170,48.5,78143.43,0.0,-0.99719,0.0,0.47769]
[1777723138205,48.5,78143.51,0.0,-0.99719,0.0,0.47773]
[1777723146261,48.5,78143.78,0.0,-0.99719,0.0,0.47787]
[1777723151296,48.5,78142.72,0.0,-0.99719,0.0,0.47734]
[1777723157337,48.5,78144.15,0.0,-0.99719,0.0,0.47805]
[1777723165394,48.5,78142.62,0.0,-0.99719,0.0,0.47729]
[1777723170429,48.5,78142.5,0.0,-0.99719,0.0,0.47723]
[1777723175464,48.5,78142.82,0.0,-0.9972,0.0,0.4766]
[1777723180499,48.5,78142.87,0.0,-0.9972,0.0,0.47662]
[1777723186541,48.5,78142.59,0.0,-0.9972,0.0,0.47648]
[1777723191576,48.5,78142.4,0.0,-0.9972,0.0,0.47639]
[1777723199632,48.5,78142.35,0.0,-0.9972,0.0,0.47636]
[1777723204668,48.5,78142.02,0.0,-0.9972,0.0,0.4762]
[1777723210710,48.5,78142.01,0.0,-0.9972,0.0,0.47619]
[1777723215745,48.5,78142.18,0.0,-0.9972,0.0,0.47628]
[1777723220780,48.5,78142.77,0.0,-0.9972,0.0,0.47657]
[1777723226821,48.5,78142.27,0.0,-0.9972,0.0,0.47632]
[1777723231856,48.5,78142.65,0.0,-0.9972,0.0,0.47572]
[1777723236892,48.5,78142.32,0.0,-0.9972,0.0,0.47556]
[1777723243940,48.5,78142.68,0.0,-0.9972,0.0,0.47574]
[1777723248976,48.5,78142.29,0.0,-0.9972,0.0,0.47554]
[1777723254011,48.5,78142.26,0.0,-0.9972,0.0,0.47553]
[1777723259047,48.5,78142.34,0.0,-0.9972,0.0,0.47557]
[1777723264082,48.5,78142.51,0.0,-0.9972,0.0,0.47565]
[1777723272137,48.5,78142.41,0.0,-0.9972,0.0,0.4756]
[1777723277173,48.5,78142.34,0.0,-0.9972,0.0,0.47557]
[1777723282208,48.5,78142.0,0.0,-0.9972,0.0,0.4754]
[1777723287243,48.5,78142.33,0.0,-0.9972,0.0,0.47556]
[1777723292278,48.5,78142.3,0.0,-0.99721,0.0,0.47476]
[1777723292634,48.5,78142.3,0.0,-0.99721,0.0,0.47476]
[1777723297593,48.5,78142.03,0.0,-0.99721,0.0,0.47462]
[1777723300335,48.5,78137.02,0.0,-0.99722,0.0,0.47215]
[1777723301341,48.5,78129.72,0.0,-0.99725,0.0,0.46855]
[1777723302348,48.5,78129.78,0.0,-0.99725,0.0,0.46858]
[1777723303832,48.5,78129.35,0.0,-0.99725,0.0,0.46837]
[1777723304076,48.5,78129.35,0.0,-0.99725,0.0,0.46837]
[1777723304327,48.5,78129.35,0.0,-0.99725,0.0,0.46837]
[1777723304362,48.5,78129.03,0.0,-0.99725,0.0,0.46821]
[1777723305839,48.5,78128.07,0.0,-0.99725,0.0,0.46774]
[1777723311411,48.5,78127.24,0.0,-0.99726,0.0,0.46734]
[1777723316446,48.5,78126.68,0.0,-0.99726,0.0,0.46706]
[1777723318920,48.5,78126.71,0.0,-0.99726,0.0,0.46708]
[1777723319076,48.5,78126.71,0.0,-0.99726,0.0,0.46708]
[1777723319098,48.5,78126.71,0.0,-0.99726,0.0,0.46708]
[1777723319324,48.5,78126.71,0.0,-0.99726,0.0,0.46708]
[1777723319467,48.5,78126.68,0.0,-0.99726,0.0,0.46706]
[1777723324501,48.5,78125.92,0.0,-0.99726,0.0,0.46669]
[1777723329537,48.5,78125.92,0.0,-0.99726,0.0,0.46669]
[1777723331320,48.5,78125.92,0.0,-0.99726,0.0,0.46669]
[1777723331326,48.5,78125.92,0.0,-0.99726,0.0,0.46669]
[1777723331383,48.5,78125.92,0.0,-0.99726,0.0,0.46669]
[1777723331422,48.5,78125.89,0.0,-0.99726,0.0,0.46668]
[1777723331588,48.5,78125.89,0.0,-0.99726,0.0,0.46668]
[1777723342630,48.5,78123.08,0.0,-0.99727,0.0,0.46531]
[1777723344084,48.5,78123.08,0.0,-0.99727,0.0,0.46531]
[1777723344326,48.5,78123.08,0.0,-0.99727,0.0,0.46531]
[1777723349679,48.5,78122.84,0.0,-0.99727,0.0,0.46519]
[1777723354715,48.5,78122.51,0.0,-0.99727,0.0,0.46425]
[1777723358381,48.5,78122.41,0.0,-0.99728,0.0,0.4642]
[1777723358467,48.5,78122.41,0.0,-0.99728,0.0,0.4642]
[1777723358576,48.5,78122.42,0.0,-0.99728,0.0,0.46421]
[1777723358569,48.5,78122.42,0.0,-0.99728,0.0,0.46421]
[1777723363778,48.5,78122.69,0.0,-0.99727,0.0,0.46434]
[1777723368813,48.5,78122.61,0.0,-0.99727,0.0,0.4643]
[1777723371367,48.5,78122.61,0.0,-0.99727,0.0,0.4643]
[1777723371419,48.5,78122.61,0.0,-0.99727,0.0,0.4643]
[1777723371433,48.5,78122.61,0.0,-0.99727,0.0,0.4643]
[1777723371575,48.5,78122.61,0.0,-0.99727,0.0,0.4643]
[1777723376870,48.5,78122.52,0.0,-0.99727,0.0,0.46426]
[1777723381905,48.5,78122.19,0.0,-0.99728,0.0,0.4641]
[1777723386724,48.5,78122.26,0.0,-0.99728,0.0,0.46413]
[1777723386831,48.5,78122.26,0.0,-0.99728,0.0,0.46413]
[1777723386912,48.5,78122.26,0.0,-0.99728,0.0,0.46413]
[1777723387077,48.5,78122.26,0.0,-0.99728,0.0,0.46413]
[1777723387112,48.5,78122.09,0.0,-0.99728,0.0,0.46405]
[1777723393989,48.5,78122.11,0.0,-0.99728,0.0,0.46406]
[1777723400031,48.5,78121.92,0.0,-0.99728,0.0,0.46396]
[1777723401948,48.5,78121.92,0.0,-0.99728,0.0,0.46396]
[1777723402075,48.5,78121.92,0.0,-0.99728,0.0,0.46396]
[1777723408087,48.5,78121.84,0.0,-0.99728,0.0,0.46393]
[1777723413122,48.5,78121.71,0.0,-0.99728,0.0,0.46309]
[1777723418835,48.5,78122.05,0.0,-0.99728,0.0,0.46325]
[1777723418988,48.5,78122.05,0.0,-0.99728,0.0,0.46325]
[1777723419076,48.5,78122.05,0.0,-0.99728,0.0,0.46325]
[1777723419089,48.5,78122.05,0.0,-0.99728,0.0,0.46325]
[1777723425206,48.5,78121.85,0.0,-0.99728,0.0,0.46315]
[1777723434981,48.5,78120.63,0.0,-0.99729,0.0,0.46256]
[1777723435050,48.5,78120.63,0.0,-0.99729,0.0,0.46256]
[1777723435083,48.5,78120.63,0.0,-0.99729,0.0,0.46256]
[1777723435151,48.5,78120.63,0.0,-0.99729,0.0,0.46256]
[1777723440313,48.5,78119.73,0.0,-0.99729,0.0,0.46213]
[1777723445350,48.5,78120.06,0.0,-0.99729,0.0,0.46229]
[1777723449046,48.5,78120.29,0.0,-0.99729,0.0,0.4624]
[1777723449076,48.5,78120.29,0.0,-0.99729,0.0,0.4624]
[1777723449284,48.5,78120.29,0.0,-0.99729,0.0,0.4624]
[1777723449326,48.5,78120.29,0.0,-0.99729,0.0,0.4624]
[1777723449377,48.5,78120.08,0.0,-0.99729,0.0,0.4623]
[1777723454413,48.5,78121.67,0.0,-0.99728,0.0,0.46307]
[1777723455796,48.5,78121.66,0.0,-0.99728,0.0,0.46306]
[1777723455828,48.5,78121.66,0.0,-0.99728,0.0,0.46306]
[1777723465489,48.5,78121.7,0.0,-0.99728,0.0,0.46308]
[1777723470581,48.5,78121.61,0.0,-0.99728,0.0,0.46304]
[1777723470690,48.5,78121.61,0.0,-0.99728,0.0,0.46304]
[1777723470828,48.5,78121.61,0.0,-0.99728,0.0,0.46304]
[1777723470891,48.5,78121.61,0.0,-0.99728,0.0,0.46304]
[1777723477574,48.5,78121.28,0.0,-0.99729,0.0,0.4621]
[1777723485630,48.5,78121.42,0.0,-0.99729,0.0,0.46217]
[1777723486448,48.5,78121.42,0.0,-0.99729,0.0,0.46217]
[1777723486537,48.5,78121.42,0.0,-0.99729,0.0,0.46217]
[1777723486581,48.5,78121.42,0.0,-0.99729,0.0,0.46217]
[1777723486542,48.5,78121.42,0.0,-0.99729,0.0,0.46217]
[1777723492678,48.5,78122.4,0.0,-0.99728,0.0,0.46265]
[1777723495608,48.5,78121.61,0.0,-0.99729,0.0,0.46226]
[1777723495830,48.5,78121.52,0.0,-0.99729,0.0,0.46222]
[1777723495840,48.5,78121.52,0.0,-0.99729,0.0,0.46222]
[1777723496076,48.5,78121.52,0.0,-0.99729,0.0,0.46222]
[1777723496707,48.5,78125.41,0.0,-0.99727,0.0,0.46411]
[1777723497714,48.5,78131.56,0.0,-0.99726,0.0,0.46711]
[1777723499307,48.5,78131.56,0.0,-0.99726,0.0,0.46711]
[1777723499327,48.5,78131.56,0.0,-0.99726,0.0,0.46711]
[1777723504764,48.5,78130.07,0.0,-0.99726,0.0,0.46638]
[1777723509799,48.5,78128.85,0.0,-0.99726,0.0,0.46579]
[1777723513159,48.5,78128.41,0.0,-0.99727,0.0,0.46557]
[1777723513326,48.5,78128.41,0.0,-0.99727,0.0,0.46557]
[1777723513484,48.5,78128.41,0.0,-0.99727,0.0,0.46557]
[1777723513576,48.5,78128.41,0.0,-0.99727,0.0,0.46557]
[1777723513677,48.5,78128.64,0.0,-0.99726,0.0,0.46568]
[1777723518861,48.5,78129.09,0.0,-0.99726,0.0,0.4659]
[1777723524904,48.5,78129.05,0.0,-0.99726,0.0,0.46588]
[1777723527788,48.5,78126.84,0.0,-0.99727,0.0,0.46481]
[1777723527826,48.5,78126.84,0.0,-0.99727,0.0,0.46481]
[1777723532960,48.5,78126.05,0.0,-0.99728,0.0,0.46364]
[1777723537995,48.5,78128.45,0.0,-0.99727,0.0,0.46481]
[1777723543030,48.5,78128.2,0.0,-0.99727,0.0,0.46469]
[1777723544905,48.5,78128.03,0.0,-0.99727,0.0,0.46461]
[1777723545076,48.5,78128.03,0.0,-0.99727,0.0,0.46461]
[1777723545087,48.5,78128.03,0.0,-0.99727,0.0,0.46461]
[1777723545326,48.5,78128.03,0.0,-0.99727,0.0,0.46461]
[1777723545416,48.5,78127.91,0.0,-0.99727,0.0,0.46455]
[1777723550079,48.5,78131.16,0.0,-0.99726,0.0,0.46614]
[1777723551401,48.5,78131.16,0.0,-0.99726,0.0,0.46614]
[1777723551575,48.5,78131.16,0.0,-0.99726,0.0,0.46614]
[1777723553099,48.5,78138.23,0.0,-0.99724,0.0,0.4696]
[1777723555058,48.5,78140.54,0.0,-0.99723,0.0,0.47074]
[1777723555076,48.5,78140.54,0.0,-0.99723,0.0,0.47074]
[1777723555313,48.5,78140.54,0.0,-0.99723,0.0,0.47074]
[1777723555328,48.5,78140.54,0.0,-0.99723,0.0,0.47074]
[1777723555415,48.5,78140.7,0.0,-0.99723,0.0,0.47082]
[1777723558135,48.5,78143.27,0.0,-0.99722,0.0,0.47208]
[1777723562608,48.5,78143.58,0.0,-0.99722,0.0,0.47224]
[1777723562828,48.5,78142.23,0.0,-0.99723,0.0,0.47157]
[1777723568205,48.5,78142.41,0.0,-0.99723,0.0,0.47166]
[1777723573239,48.5,78141.47,0.0,-0.99723,0.0,0.4712]
[1777723575446,48.5,78141.47,0.0,-0.99723,0.0,0.4712]
[1777723575577,48.5,78141.47,0.0,-0.99723,0.0,0.4712]
[1777723575724,48.5,78141.47,0.0,-0.99723,0.0,0.4712]
[1777723575830,48.5,78141.47,0.0,-0.99723,0.0,0.4712]
[1777723575825,48.5,78141.47,0.0,-0.99723,0.0,0.4712]
[1777723581296,48.5,78141.01,0.0,-0.99723,0.0,0.47097]
[1777723586331,48.5,78141.6,0.0,-0.99723,0.0,0.47126]
[1777723588224,48.5,78141.87,0.0,-0.99723,0.0,0.47139]
[1777723588325,48.5,78141.87,0.0,-0.99723,0.0,0.47139]
[1777723593380,48.5,78141.82,0.0,-0.99723,0.0,0.47058]
[1777723599422,48.5,78142.69,0.0,-0.99723,0.0,0.47101]
[1777723603088,48.5,78142.96,0.0,-0.99723,0.0,0.47114]
[1777723603328,48.5,78142.96,0.0,-0.99723,0.0,0.47114]
[1777723603556,48.5,78142.96,0.0,-0.99723,0.0,0.47114]
[1777723603577,48.5,78142.96,0.0,-0.99723,0.0,0.47114]
[1777723603655,48.5,78142.77,0.0,-0.99723,0.0,0.47105]
[1777723609492,48.5,78142.98,0.0,-0.99723,0.0,0.47115]
[1777723611506,48.5,78148.78,0.0,-0.99721,0.0,0.47402]
[1777723614440,48.5,78150.28,0.0,-0.99721,0.0,0.47477]
[1777723614576,48.5,78150.28,0.0,-0.99721,0.0,0.47477]
[1777723620569,48.5,78152.64,0.0,-0.9972,0.0,0.47594]
[1777723622639,48.5,78152.64,0.0,-0.9972,0.0,0.47594]
[1777723622826,48.5,78152.49,0.0,-0.9972,0.0,0.47586]
[1777723623087,48.5,78152.49,0.0,-0.9972,0.0,0.47586]
[1777723623329,48.5,78152.49,0.0,-0.9972,0.0,0.47586]
[1777723623590,48.5,78152.99,0.0,-0.9972,0.0,0.47611]
[1777723627618,48.5,78155.69,0.0,-0.99719,0.0,0.47746]
[1777723628625,48.5,78160.03,0.0,-0.99717,0.0,0.47963]
[1777723630874,48.5,78160.29,0.0,-0.99717,0.0,0.47976]
[1777723631075,48.5,78160.29,0.0,-0.99717,0.0,0.47976]
[1777723636681,48.5,78159.9,0.0,-0.99717,0.0,0.47956]
[1777723641716,48.5,78162.47,0.0,-0.99717,0.0,0.48085]
[1777723646751,48.5,78162.47,0.0,-0.99717,0.0,0.48085]
[1777723650946,48.5,78162.75,0.0,-0.99716,0.0,0.48099]
[1777723651076,48.5,78162.75,0.0,-0.99716,0.0,0.48099]
[1777723651394,48.5,78162.75,0.0,-0.99716,0.0,0.48099]
[1777723651579,48.5,78162.75,0.0,-0.99716,0.0,0.48099]
[1777723651786,48.5,78162.96,0.0,-0.99717,0.0,0.4803]
[1777723657828,48.5,78162.79,0.0,-0.99717,0.0,0.48021]
[1777723660418,48.5,78163.03,0.0,-0.99717,0.0,0.48033]
[1777723660577,48.5,78163.03,0.0,-0.99717,0.0,0.48033]
[1777723661933,48.5,78157.85,0.0,-0.99719,0.0,0.47774]
[1777723667898,48.5,78155.38,0.0,-0.99719,0.0,0.47651]
[1777723669527,48.5,78155.38,0.0,-0.99719,0.0,0.47651]
[1777723669582,48.5,78155.38,0.0,-0.99719,0.0,0.47651]
[1777723670134,48.5,78154.84,0.0,-0.9972,0.0,0.47624]
[1777723670326,48.5,78154.84,0.0,-0.9972,0.0,0.47624]
[1777723670369,48.5,78154.71,0.0,-0.9972,0.0,0.47618]
[1777723684850,48.5,78154.92,0.0,-0.99719,0.0,0.47628]
[1777723685077,48.5,78154.92,0.0,-0.99719,0.0,0.47628]
[1777723692070,48.5,78156.51,0.0,-0.99719,0.0,0.47707]
[1777723694448,48.5,78154.11,0.0,-0.9972,0.0,0.47588]
[1777723694576,48.5,78154.11,0.0,-0.9972,0.0,0.47588]
[1777723695014,48.5,78154.11,0.0,-0.9972,0.0,0.47588]
[1777723695077,48.5,78154.11,0.0,-0.9972,0.0,0.47588]
[1777723700126,48.5,78154.17,0.0,-0.9972,0.0,0.47591]
[1777723705161,48.5,78153.85,0.0,-0.9972,0.0,0.47575]
[1777723711203,48.5,78154.1,0.0,-0.9972,0.0,0.47508]
[1777723715041,48.5,78154.06,0.0,-0.9972,0.0,0.47506]
[1777723715078,48.5,78154.06,0.0,-0.9972,0.0,0.47506]
[1777723722280,48.5,78155.64,0.0,-0.9972,0.0,0.47585]
[1777723723862,48.5,78155.64,0.0,-0.9972,0.0,0.47585]
[1777723724076,48.5,78157.25,0.0,-0.99719,0.0,0.47665]
[1777723724566,48.5,78157.25,0.0,-0.99719,0.0,0.47665]
[1777723724576,48.5,78157.25,0.0,-0.99719,0.0,0.47665]
[1777723724667,48.5,78156.94,0.0,-0.99719,0.0,0.47649]
[1777723730335,48.5,78157.34,0.0,-0.99719,0.0,0.47669]
[1777723735371,48.5,78156.92,0.0,-0.99719,0.0,0.47648]
[1777723736359,48.5,78156.92,0.0,-0.99719,0.0,0.47648]
[1777723736576,48.5,78156.92,0.0,-0.99719,0.0,0.47648]
[1777723745441,48.5,78156.85,0.0,-0.99719,0.0,0.47645]
[1777723748547,48.5,78157.08,0.0,-0.99719,0.0,0.47656]
[1777723748577,48.5,78157.08,0.0,-0.99719,0.0,0.47656]
[1777723749438,48.5,78156.91,0.0,-0.99719,0.0,0.47648]
[1777723749579,48.5,78156.91,0.0,-0.99719,0.0,0.47648]
[1777723749680,48.5,78156.91,0.0,-0.99719,0.0,0.47648]
[1777723756517,48.5,78157.23,0.0,-0.99719,0.0,0.47664]
[1777723757873,48.5,78157.23,0.0,-0.99719,0.0,0.47664]
[1777723758075,48.5,78157.32,0.0,-0.99719,0.0,0.47668]
[1777723761552,48.5,78161.89,0.0,-0.99718,0.0,0.47896]
[1777723762181,48.5,78161.89,0.0,-0.99718,0.0,0.47896]
[1777723762326,48.5,78161.89,0.0,-0.99718,0.0,0.47896]
[1777723762699,48.5,78161.89,0.0,-0.99718,0.0,0.47896]
[1777723762829,48.5,78161.89,0.0,-0.99718,0.0,0.47896]
[1777723762916,48.5,78162.36,0.0,-0.99718,0.0,0.4792]
[1777723765407,48.5,78164.05,0.0,-0.99717,0.0,0.48005]
[1777723765581,48.5,78124.42,0.0,-0.9973,0.0,0.46053]
[1777723766588,48.5,78119.0,0.0,-0.99731,0.0,0.45791]
[1777723768602,48.5,78111.75,0.0,-0.99733,0.0,0.45444]
[1777723769075,48.5,78111.75,0.0,-0.99733,0.0,0.45444]
[1777723774643,48.5,78108.26,0.0,-0.99735,0.0,0.45201]
[1777723779679,48.5,78108.42,0.0,-0.99735,0.0,0.45208]
[1777723784186,48.5,78108.44,0.0,-0.99735,0.0,0.45209]
[1777723784326,48.5,78108.44,0.0,-0.99735,0.0,0.45209]
[1777723785543,48.5,78108.36,0.0,-0.99735,0.0,0.45206]
[1777723785576,48.5,78108.36,0.0,-0.99735,0.0,0.45206]
[1777723785721,48.5,78108.29,0.0,-0.99735,0.0,0.45202]
[1777723790756,48.5,78106.56,0.0,-0.99736,0.0,0.4512]
[1777723792053,48.5,78107.01,0.0,-0.99735,0.0,0.45141]
[1777723792076,48.5,78107.01,0.0,-0.99735,0.0,0.45141]
[1777723797805,48.5,78109.12,0.0,-0.99735,0.0,0.45242]
[1777723802840,48.5,78109.32,0.0,-0.99735,0.0,0.45251]
[1777723803031,48.5,78109.32,0.0,-0.99735,0.0,0.45251]
[1777723803077,48.5,78109.32,0.0,-0.99735,0.0,0.45251]
[1777723803861,48.5,78109.32,0.0,-0.99735,0.0,0.45251]
[1777723803937,48.5,78109.26,0.0,-0.99735,0.0,0.45248]
[1777723804077,48.5,78109.26,0.0,-0.99735,0.0,0.45248]
[1777723807774,48.5,78107.53,0.0,-0.99735,0.0,0.45166]
[1777723807829,48.5,78107.53,0.0,-0.99735,0.0,0.45166]
[1777723812910,48.5,78107.36,0.0,-0.99735,0.0,0.45158]
[1777723815302,48.5,78106.71,0.0,-0.99735,0.0,0.45127]
[1777723815326,48.5,78106.71,0.0,-0.99735,0.0,0.45127]
[1777723816415,48.5,78107.56,0.0,-0.99735,0.0,0.45167]
[1777723816577,48.5,78107.56,0.0,-0.99735,0.0,0.45167]
[1777723816636,48.5,78107.56,0.0,-0.99735,0.0,0.45167]
[1777723824993,48.5,78108.1,0.0,-0.99735,0.0,0.45193]
[1777723829066,48.5,78107.31,0.0,-0.99735,0.0,0.45156]
[1777723829077,48.5,78107.31,0.0,-0.99735,0.0,0.45156]
[1777723835064,48.5,78107.22,0.0,-0.99736,0.0,0.45075]
[1777723840099,48.5,78107.95,0.0,-0.99736,0.0,0.4511]
[1777723847327,48.5,78107.53,0.0,-0.99736,0.0,0.4509]
[1777723847575,48.5,78107.53,0.0,-0.99736,0.0,0.4509]
[1777723849027,48.5,78105.54,0.0,-0.99736,0.0,0.44995]
[1777723849084,48.5,78105.54,0.0,-0.99736,0.0,0.44995]
[1777723849185,48.5,78105.54,0.0,-0.99736,0.0,0.44995]
[1777723851177,48.5,78108.67,0.0,-0.99735,0.0,0.45144]
[1777723855609,48.5,78109.5,0.0,-0.99735,0.0,0.45184]
[1777723855827,48.5,78109.5,0.0,-0.99735,0.0,0.45184]
[1777723861248,48.5,78109.03,0.0,-0.99735,0.0,0.45161]
[1777723866283,48.5,78108.92,0.0,-0.99735,0.0,0.45156]
[1777723870719,48.5,78108.83,0.0,-0.99735,0.0,0.45152]
[1777723870825,48.5,78108.83,0.0,-0.99735,0.0,0.45152]
[1777723870927,48.5,78108.82,0.0,-0.99735,0.0,0.45151]
[1777723873150,48.5,78108.76,0.0,-0.99735,0.0,0.45148]
[1777723873329,48.5,78108.76,0.0,-0.99735,0.0,0.45148]
[1777723881388,48.5,78108.96,0.0,-0.99735,0.0,0.45158]
[1777723886423,48.5,78108.76,0.0,-0.99735,0.0,0.45148]
[1777723887397,48.5,78108.76,0.0,-0.99735,0.0,0.45148]
[1777723887549,48.5,78108.76,0.0,-0.99735,0.0,0.45148]
[1777723887577,48.5,78108.76,0.0,-0.99735,0.0,0.45148]
[1777723887642,48.5,78108.78,0.0,-0.99735,0.0,0.45149]
[1777723893472,48.5,78108.66,0.0,-0.99736,0.0,0.45067]
[1777723900522,48.5,78108.95,0.0,-0.99736,0.0,0.45081]
[1777723903870,48.5,78109.0,0.0,-0.99736,0.0,0.45084]
[1777723903975,48.5,78109.0,0.0,-0.99736,0.0,0.45084]
[1777723904030,48.5,78108.86,0.0,-0.99736,0.0,0.45077]
[1777723904076,48.5,78108.86,0.0,-0.99736,0.0,0.45077]
[1777723909589,48.5,78108.93,0.0,-0.99736,0.0,0.4508]
[1777723917644,48.5,78108.61,0.0,-0.99736,0.0,0.45065]
[1777723918616,48.5,78108.61,0.0,-0.99736,0.0,0.45065]
[1777723918826,48.5,78108.61,0.0,-0.99736,0.0,0.45065]
[1777723919143,48.5,78108.77,0.0,-0.99736,0.0,0.45073]
[1777723919326,48.5,78108.77,0.0,-0.99736,0.0,0.45073]
[1777723919659,48.5,78109.11,0.0,-0.99736,0.0,0.45089]
[1777723925701,48.5,78109.02,0.0,-0.99736,0.0,0.45085]
[1777723928722,48.5,78114.14,0.0,-0.99734,0.0,0.45328]
[1777723929729,48.5,78122.04,0.0,-0.99732,0.0,0.45707]
[1777723930316,48.5,78122.04,0.0,-0.99732,0.0,0.45707]
[1777723930335,48.5,78122.04,0.0,-0.99732,0.0,0.45707]
[1777723930736,48.5,78121.71,0.0,-0.99732,0.0,0.45691]
[1777723934957,48.5,78121.81,0.0,-0.99732,0.0,0.45696]
[1777723935076,48.5,78121.81,0.0,-0.99732,0.0,0.45696]
[1777723935059,48.5,78122.1,0.0,-0.99732,0.0,0.4571]
[1777723940807,48.5,78122.12,0.0,-0.99732,0.0,0.45711]
[1777723941609,48.5,78122.12,0.0,-0.99732,0.0,0.45711]
[1777723941833,48.5,78122.12,0.0,-0.99732,0.0,0.45711]
[1777723947391,48.5,78121.85,0.0,-0.99732,0.0,0.45698]
[1777723947578,48.5,78121.85,0.0,-0.99732,0.0,0.45698]
[1777723948109,48.5,78121.85,0.0,-0.99732,0.0,0.45698]
[1777723947855,48.5,78122.14,0.0,-0.99732,0.0,0.45712]
[1777723948325,48.5,78122.14,0.0,-0.99732,0.0,0.45712]
[1777723953898,48.5,78135.45,0.0,-0.99728,0.0,0.46278]
[1777723954374,48.5,78135.45,0.0,-0.99728,0.0,0.46278]
[1777723954576,48.5,78135.45,0.0,-0.99728,0.0,0.46278]
[1777723954905,48.5,78136.81,0.0,-0.99727,0.0,0.46344]
[1777723956136,48.5,78136.82,0.0,-0.99727,0.0,0.46344]
[1777723956326,48.5,78136.82,0.0,-0.99727,0.0,0.46344]
[1777723956919,48.5,78136.48,0.0,-0.99728,0.0,0.46328]
[1777723961945,48.5,78136.56,0.0,-0.99728,0.0,0.46332]
[1777723962075,48.5,78136.56,0.0,-0.99728,0.0,0.46332]
[1777723967996,48.5,78137.03,0.0,-0.99727,0.0,0.46355]
[1777723974038,48.5,78136.52,0.0,-0.99728,0.0,0.4633]
[1777723974662,48.5,78136.52,0.0,-0.99728,0.0,0.4633]
[1777723974826,48.5,78136.52,0.0,-0.99728,0.0,0.4633]
[1777723976854,48.5,78136.71,0.0,-0.99728,0.0,0.46339]
[1777723977078,48.5,78136.71,0.0,-0.99728,0.0,0.46339]
[1777723977059,48.5,78136.6,0.0,-0.99728,0.0,0.46334]
[1777723983102,48.5,78136.67,0.0,-0.99728,0.0,0.46337]
[1777723989144,48.5,78136.5,0.0,-0.99728,0.0,0.46329]
[1777723990641,48.5,78136.5,0.0,-0.99728,0.0,0.46329]
[1777723994610,48.5,78136.5,0.0,-0.99728,0.0,0.46329]
[1777723994828,48.5,78136.5,0.0,-0.99728,0.0,0.46329]
[1777723994892,48.5,78135.42,0.0,-0.99728,0.0,0.46276]
[1777724001228,48.5,78136.25,0.0,-0.99728,0.0,0.46317]
[1777724006263,48.5,78136.62,0.0,-0.99728,0.0,0.46335]
[1777724012305,48.5,78136.22,0.0,-0.99728,0.0,0.46238]
[1777724018349,48.5,78135.97,0.0,-0.99728,0.0,0.46225]
[1777724023384,48.5,78136.01,0.0,-0.99728,0.0,0.46227]
[1777724029425,48.5,78137.22,0.0,-0.99728,0.0,0.46286]
[1777724031440,48.5,78141.55,0.0,-0.99726,0.0,0.46497]
[1777724033454,48.5,78144.49,0.0,-0.99726,0.0,0.46641]
[1777724038489,48.5,78145.04,0.0,-0.99725,0.0,0.46668]
[1777724043527,48.5,78144.73,0.0,-0.99725,0.0,0.46652]
[1777724048565,48.5,78144.69,0.0,-0.99725,0.0,0.46651]
[1777724055614,48.5,78144.69,0.0,-0.99725,0.0,0.46651]
[1777724060649,48.5,78145.16,0.0,-0.99725,0.0,0.46674]
[1777724067698,48.5,78144.64,0.0,-0.99725,0.0,0.46648]
[1777724072733,48.5,78146.37,0.0,-0.99725,0.0,0.46655]
[1777724076761,48.5,78142.63,0.0,-0.99727,0.0,0.46472]
[1777724084817,48.5,78142.71,0.0,-0.99727,0.0,0.46476]
[1777724089852,48.5,78144.44,0.0,-0.99726,0.0,0.4656]
[1777724098914,48.5,78141.71,0.0,-0.99727,0.0,0.46427]
[1777724103950,48.5,78139.7,0.0,-0.99727,0.0,0.46329]
[1777724108985,48.5,78139.14,0.0,-0.99728,0.0,0.46302]
[1777724114020,48.5,78139.26,0.0,-0.99728,0.0,0.46308]
[1777724119056,48.5,78138.93,0.0,-0.99728,0.0,0.46292]
[1777724124090,48.5,78139.02,0.0,-0.99728,0.0,0.46296]
[1777724132148,48.5,78139.05,0.0,-0.99728,0.0,0.4622]
[1777724141210,48.5,78138.89,0.0,-0.99728,0.0,0.46212]
[1777724147251,48.5,78139.25,0.0,-0.99728,0.0,0.46229]
[1777724152287,48.5,78139.07,0.0,-0.99728,0.0,0.46221]
[1777724159336,48.5,78139.39,0.0,-0.99728,0.0,0.46236]
[1777724165378,48.5,78139.07,0.0,-0.99728,0.0,0.46221]
[1777724177462,48.5,78139.07,0.0,-0.99728,0.0,0.46221]
[1777724183504,48.5,78139.27,0.0,-0.99728,0.0,0.4623]
[1777724189546,48.5,78139.47,0.0,-0.99728,0.0,0.4624]
[1777724194581,48.5,78139.59,0.0,-0.99728,0.0,0.46168]
[1777724199616,48.5,78139.47,0.0,-0.99728,0.0,0.46162]
[1777724208679,48.5,78139.25,0.0,-0.99729,0.0,0.46152]
[1777724217742,48.5,78139.31,0.0,-0.99729,0.0,0.46155]
[1777724221770,48.5,78141.93,0.0,-0.99728,0.0,0.46282]
[1777724233853,48.5,78142.04,0.0,-0.99728,0.0,0.46287]
[1777724240903,48.5,78142.93,0.0,-0.99727,0.0,0.4633]
[1777724246945,48.5,78142.44,0.0,-0.99728,0.0,0.46307]
[1777724251980,48.5,78142.3,0.0,-0.99728,0.0,0.46222]
[1777724257022,48.5,78142.25,0.0,-0.99728,0.0,0.4622]
[1777724262057,48.5,78140.83,0.0,-0.99728,0.0,0.46151]
[1777724267092,48.5,78140.82,0.0,-0.99728,0.0,0.4615]
[1777724274141,48.5,78139.63,0.0,-0.99729,0.0,0.46092]
[1777724279176,48.5,78139.74,0.0,-0.99729,0.0,0.46098]
[1777724286225,48.5,78139.88,0.0,-0.99729,0.0,0.46105]
[1777724291260,48.5,78139.46,0.0,-0.99729,0.0,0.46084]
[1777724297302,48.5,78139.31,0.0,-0.99729,0.0,0.46077]
[1777724303344,48.5,78139.29,0.0,-0.99729,0.0,0.46076]
[1777724310393,48.5,78139.39,0.0,-0.99729,0.0,0.46081]
[1777724316434,48.5,78140.5,0.0,-0.99729,0.0,0.46057]
[1777724322477,48.5,78142.7,0.0,-0.99728,0.0,0.46164]
[1777724327511,48.5,78142.43,0.0,-0.99728,0.0,0.46151]
[1777724332547,48.5,78142.68,0.0,-0.99728,0.0,0.46163]
[1777724339596,48.5,78142.3,0.0,-0.99728,0.0,0.46144]
[1777724347653,48.5,78141.63,0.0,-0.99729,0.0,0.46112]
[1777724352687,48.5,78141.82,0.0,-0.99729,0.0,0.46121]
[1777724357722,48.5,78141.49,0.0,-0.99729,0.0,0.46105]
[1777724362757,48.5,78141.57,0.0,-0.99729,0.0,0.46109]
[1777724367793,48.5,78141.99,0.0,-0.99729,0.0,0.46129]
[1777724372828,48.5,78142.29,0.0,-0.99729,0.0,0.46066]
[1777724378870,48.5,78142.22,0.0,-0.99729,0.0,0.46063]
[1777724383905,48.5,78141.9,0.0,-0.99729,0.0,0.46047]
[1777724388939,48.5,78142.3,0.0,-0.99729,0.0,0.46067]
[1777724393975,48.5,78141.9,0.0,-0.99729,0.0,0.46047]
[1777724400024,48.5,78142.6,0.0,-0.99729,0.0,0.46081]
[1777724405059,48.5,78142.29,0.0,-0.99729,0.0,0.46066]
[1777724410093,48.5,78142.28,0.0,-0.99729,0.0,0.46066]
[1777724416136,48.5,78142.29,0.0,-0.99729,0.0,0.46066]
[1777724422178,48.5,78142.19,0.0,-0.99729,0.0,0.46061]
[1777724427213,48.5,78142.08,0.0,-0.99729,0.0,0.46056]
[1777724432247,48.5,78142.73,0.0,-0.99729,0.0,0.4601]
[1777724439297,48.5,78142.35,0.0,-0.99729,0.0,0.45991]
[1777724447354,48.5,78142.3,0.0,-0.99729,0.0,0.45989]
[1777724452388,48.5,78142.04,0.0,-0.99729,0.0,0.45976]
[1777724458431,48.5,78142.55,0.0,-0.99729,0.0,0.46001]
[1777724463466,48.5,78142.58,0.0,-0.99729,0.0,0.46003]
[1777724469508,48.5,78142.52,0.0,-0.99729,0.0,0.46]
[1777724474543,48.5,78142.57,0.0,-0.99729,0.0,0.46002]
[1777724479578,48.5,78142.58,0.0,-0.99729,0.0,0.46003]
[1777724486627,48.5,78142.48,0.0,-0.99729,0.0,0.45998]
[1777724491662,48.5,78142.49,0.0,-0.9973,0.0,0.45921]
[1777724496697,48.5,78142.75,0.0,-0.9973,0.0,0.45933]
[1777724502739,48.5,78142.64,0.0,-0.9973,0.0,0.45928]
[1777724507774,48.5,78142.72,0.0,-0.9973,0.0,0.45932]
[1777724512809,48.5,78142.84,0.0,-0.9973,0.0,0.45938]
[1777724517845,48.5,78142.77,0.0,-0.9973,0.0,0.45934]
[1777724522881,48.5,78143.85,0.0,-0.99729,0.0,0.45987]
[1777724527916,48.5,78143.86,0.0,-0.99729,0.0,0.45987]
[1777724535973,48.5,78143.62,0.0,-0.99729,0.0,0.45975]
[1777724541008,48.5,78143.34,0.0,-0.99729,0.0,0.45962]
[1777724546046,48.5,78143.43,0.0,-0.99729,0.0,0.45966]
[1777724554102,48.5,78143.79,0.0,-0.9973,0.0,0.45906]
[1777724560144,48.5,78143.95,0.0,-0.9973,0.0,0.45914]
[1777724565179,48.5,78143.74,0.0,-0.9973,0.0,0.45904]
[1777724570214,48.5,78143.58,0.0,-0.9973,0.0,0.45896]
[1777724576256,48.5,78143.63,0.0,-0.9973,0.0,0.45898]
[1777724579279,48.5,78148.18,0.0,-0.99728,0.0,0.46119]
[1777724580396,48.5,78150.69,0.0,-0.99728,0.0,0.46241]
[1777724582410,48.5,78151.09,0.0,-0.99728,0.0,0.4626]
[1777724588451,48.5,78151.56,0.0,-0.99727,0.0,0.46283]
[1777724601028,48.5,78151.74,0.0,-0.99727,0.0,0.46292]
[1777724601077,48.5,78151.74,0.0,-0.99727,0.0,0.46292]
[1777724601178,48.5,78151.74,0.0,-0.99727,0.0,0.46292]
[1777724608592,48.5,78151.63,0.0,-0.99727,0.0,0.46286]
[1777724615641,48.5,78150.6,0.0,-0.99728,0.0,0.46158]
[1777724624706,48.5,78151.44,0.0,-0.99728,0.0,0.46199]
[1777724629742,48.5,78152.0,0.0,-0.99728,0.0,0.46226]
[1777724634777,48.5,78152.5,0.0,-0.99728,0.0,0.46251]
[1777724639814,48.5,78152.57,0.0,-0.99728,0.0,0.46254]
[1777724644848,48.5,78152.63,0.0,-0.99727,0.0,0.46257]
[1777724650889,48.5,78157.82,0.0,-0.99726,0.0,0.4651]
[1777724652692,48.5,78162.83,0.0,-0.99724,0.0,0.46756]
[1777724658946,48.5,78162.02,0.0,-0.99725,0.0,0.46716]
[1777724663312,48.5,78161.75,0.0,-0.99725,0.0,0.46703]
[1777724665077,48.5,78161.43,0.0,-0.99725,0.0,0.46687]
[1777724672039,48.5,78161.29,0.0,-0.99725,0.0,0.46602]
[1777724675670,48.5,78161.91,0.0,-0.99725,0.0,0.46632]
[1777724675826,48.5,78161.91,0.0,-0.99725,0.0,0.46632]
[1777724675772,48.5,78161.74,0.0,-0.99725,0.0,0.46624]
[1777724676919,48.5,78161.74,0.0,-0.99725,0.0,0.46624]
[1777724677077,48.5,78161.74,0.0,-0.99725,0.0,0.46624]
[1777724683115,48.5,78161.96,0.0,-0.99725,0.0,0.46635]
[1777724688150,48.5,78164.01,0.0,-0.99724,0.0,0.46735]
[1777724689321,48.5,78164.01,0.0,-0.99724,0.0,0.46735]
[1777724689576,48.5,78164.01,0.0,-0.99724,0.0,0.46735]
[1777724689661,48.5,78164.75,0.0,-0.99724,0.0,0.46771]
[1777724690212,48.5,78164.75,0.0,-0.99724,0.0,0.46771]
[1777724690326,48.5,78164.75,0.0,-0.99724,0.0,0.46771]
[1777724698221,48.5,78164.67,0.0,-0.99724,0.0,0.46768]
[1777724699528,48.5,78164.67,0.0,-0.99724,0.0,0.46768]
[1777724699576,48.5,78164.67,0.0,-0.99724,0.0,0.46768]
[1777724699630,48.5,78164.48,0.0,-0.99724,0.0,0.46758]
[1777724700806,48.5,78164.48,0.0,-0.99724,0.0,0.46758]
[1777724700827,48.5,78164.48,0.0,-0.99724,0.0,0.46758]
[1777724706281,48.5,78164.59,0.0,-0.99724,0.0,0.46764]
[1777724708542,48.5,78166.66,0.0,-0.99724,0.0,0.46865]
[1777724708575,48.5,78166.66,0.0,-0.99724,0.0,0.46865]
[1777724708597,48.5,78166.7,0.0,-0.99723,0.0,0.46867]
[1777724709517,48.5,78166.7,0.0,-0.99723,0.0,0.46867]
[1777724709577,48.5,78166.7,0.0,-0.99723,0.0,0.46867]
[1777724716351,48.5,78166.02,0.0,-0.99724,0.0,0.46834]
[1777724721386,48.5,78165.99,0.0,-0.99724,0.0,0.46832]
[1777724724838,48.5,78165.93,0.0,-0.99724,0.0,0.46829]
[1777724725079,48.5,78165.97,0.0,-0.99724,0.0,0.46831]
[1777724725662,48.5,78165.97,0.0,-0.99724,0.0,0.46831]
[1777724725830,48.5,78165.97,0.0,-0.99724,0.0,0.46831]
[1777724725681,48.5,78165.97,0.0,-0.99724,0.0,0.46831]
[1777724727431,48.5,78174.33,0.0,-0.99721,0.0,0.47244]
[1777724728406,48.5,78174.33,0.0,-0.99721,0.0,0.47244]
[1777724728575,48.5,78174.33,0.0,-0.99721,0.0,0.47244]
[1777724728657,48.5,78174.44,0.0,-0.99721,0.0,0.4725]
[1777724729784,48.5,78174.44,0.0,-0.99721,0.0,0.4725]
[1777724729827,48.5,78174.44,0.0,-0.99721,0.0,0.4725]
[1777724735487,48.5,78175.37,0.0,-0.99721,0.0,0.47216]
[1777724740522,48.5,78175.42,0.0,-0.99721,0.0,0.47219]
[1777724741806,48.5,78175.42,0.0,-0.99721,0.0,0.47219]
[1777724741878,48.5,78205.37,0.0,-0.99711,0.0,0.48723]
[1777724742536,48.5,78209.91,0.0,-0.9971,0.0,0.48955]
[1777724745073,48.5,78207.88,0.0,-0.99711,0.0,0.48851]
[1777724750591,48.5,78206.67,0.0,-0.99711,0.0,0.48789]
[1777724755460,48.5,78207.37,0.0,-0.99711,0.0,0.48825]
[1777724755578,48.5,78207.37,0.0,-0.99711,0.0,0.48825]
[1777724760662,48.5,78207.46,0.0,-0.99711,0.0,0.4883]
[1777724764437,48.5,78207.33,0.0,-0.99711,0.0,0.48823]
[1777724764577,48.5,78207.33,0.0,-0.99711,0.0,0.48823]
[1777724764690,48.5,78207.44,0.0,-0.99711,0.0,0.48829]
[1777724765182,48.5,78207.44,0.0,-0.99711,0.0,0.48829]
[1777724765328,48.5,78207.44,0.0,-0.99711,0.0,0.48829]
[1777724770732,48.5,78207.92,0.0,-0.99711,0.0,0.48853]
[1777724773752,48.5,78214.73,0.0,-0.99708,0.0,0.49202]
[1777724775772,48.5,78216.52,0.0,-0.99708,0.0,0.49294]
[1777724775826,48.5,78216.52,0.0,-0.99708,0.0,0.49294]
[1777724775931,48.5,78215.95,0.0,-0.99708,0.0,0.49264]
[1777724777071,48.5,78215.99,0.0,-0.99708,0.0,0.49266]
[1777724777326,48.5,78215.99,0.0,-0.99708,0.0,0.49266]
[1777724780802,48.5,78218.74,0.0,-0.99707,0.0,0.49408]
[1777724781820,48.5,78218.74,0.0,-0.99707,0.0,0.49408]
[1777724781826,48.5,78218.74,0.0,-0.99707,0.0,0.49408]
[1777724781922,48.5,78219.17,0.0,-0.99707,0.0,0.4943]
[1777724782816,48.5,78219.17,0.0,-0.99707,0.0,0.4943]
[1777724782831,48.5,78219.17,0.0,-0.99707,0.0,0.4943]
[1777724784830,48.5,78223.57,0.0,-0.99705,0.0,0.49657]
[1777724786844,48.5,78230.69,0.0,-0.99703,0.0,0.50027]
[1777724787036,48.5,78230.69,0.0,-0.99703,0.0,0.50027]
[1777724787076,48.5,78230.69,0.0,-0.99703,0.0,0.50027]
[1777724787851,48.5,78229.33,0.0,-0.99703,0.0,0.49956]
[1777724788858,48.5,78224.09,0.0,-0.99705,0.0,0.49684]
[1777724789468,48.5,78224.09,0.0,-0.99705,0.0,0.49684]
[1777724789577,48.5,78224.09,0.0,-0.99705,0.0,0.49684]
[1777724790872,48.5,78216.74,0.0,-0.99708,0.0,0.49305]
[1777724792588,48.5,78216.98,0.0,-0.99708,0.0,0.49235]
[1777724792827,48.5,78216.98,0.0,-0.99708,0.0,0.49235]
[1777724796127,48.5,78215.28,0.0,-0.99709,0.0,0.49148]
[1777724796325,48.5,78215.28,0.0,-0.99709,0.0,0.49148]
[1777724796914,48.5,78215.65,0.0,-0.99708,0.0,0.49167]
[1777724798928,48.5,78223.72,0.0,-0.99706,0.0,0.49583]
[1777724799935,48.5,78228.17,0.0,-0.99704,0.0,0.49813]
[1777724801402,48.5,78226.7,0.0,-0.99705,0.0,0.49737]
[1777724801578,48.5,78226.7,0.0,-0.99705,0.0,0.49737]
[1777724805978,48.5,78230.5,0.0,-0.99704,0.0,0.49934]
[1777724807631,48.5,78230.5,0.0,-0.99704,0.0,0.49934]
[1777724807827,48.5,78230.5,0.0,-0.99704,0.0,0.49934]
[1777724807833,48.5,78231.34,0.0,-0.99703,0.0,0.49978]
[1777724808875,48.5,78231.34,0.0,-0.99703,0.0,0.49978]
[1777724809076,48.5,78231.94,0.0,-0.99703,0.0,0.50009]
[1777724815041,48.5,78230.85,0.0,-0.99703,0.0,0.49952]
[1777724819997,48.5,78232.16,0.0,-0.99703,0.0,0.5002]
[1777724820076,48.5,78232.16,0.0,-0.99703,0.0,0.5002]
[1777724820150,48.5,78232.16,0.0,-0.99703,0.0,0.5002]
[1777724821263,48.5,78232.16,0.0,-0.99703,0.0,0.5002]
[1777724821326,48.5,78232.16,0.0,-0.99703,0.0,0.5002]
[1777724828132,48.5,78231.91,0.0,-0.99703,0.0,0.50007]
[1777724833167,48.5,78232.26,0.0,-0.99703,0.0,0.50026]
[1777724836940,48.5,78232.44,0.0,-0.99703,0.0,0.50035]
[1777724837074,48.5,78231.41,0.0,-0.99703,0.0,0.49981]
[1777724837959,48.5,78231.41,0.0,-0.99703,0.0,0.49981]
[1777724837194,48.5,78232.02,0.0,-0.99703,0.0,0.50013]
[1777724838076,48.5,78232.02,0.0,-0.99703,0.0,0.50013]
[1777724843237,48.5,78232.28,0.0,-0.99703,0.0,0.50027]
[1777724848272,48.5,78232.01,0.0,-0.99703,0.0,0.50013]
[1777724850547,48.5,78232.01,0.0,-0.99703,0.0,0.50013]
[1777724850574,48.5,78232.01,0.0,-0.99703,0.0,0.50013]
[1777724850649,48.5,78234.88,0.0,-0.99702,0.0,0.50162]
[1777724851559,48.5,78234.88,0.0,-0.99702,0.0,0.50162]
[1777724851576,48.5,78234.88,0.0,-0.99702,0.0,0.50162]
[1777724857335,48.5,78235.56,0.0,-0.99702,0.0,0.50115]
[1777724858787,48.5,78235.56,0.0,-0.99702,0.0,0.50115]
[1777724858825,48.5,78235.56,0.0,-0.99702,0.0,0.50115]
[1777724858963,48.5,78236.67,0.0,-0.99702,0.0,0.50173]
[1777724861027,48.5,78236.67,0.0,-0.99702,0.0,0.50173]
[1777724860356,48.5,78240.55,0.0,-0.99701,0.0,0.50375]
[1777724861076,48.5,78240.55,0.0,-0.99701,0.0,0.50375]
[1777724865413,48.5,78243.46,0.0,-0.997,0.0,0.50528]
[1777724865576,48.5,78243.46,0.0,-0.997,0.0,0.50528]
[1777724865625,48.5,78243.52,0.0,-0.997,0.0,0.50531]
[1777724872440,48.5,78243.71,0.0,-0.99699,0.0,0.50541]
[1777724877475,48.5,78245.89,0.0,-0.99699,0.0,0.50656]
[1777724882551,48.5,78246.32,0.0,-0.99699,0.0,0.50679]
[1777724882575,48.5,78246.32,0.0,-0.99699,0.0,0.50679]
[1777724883517,48.5,78251.99,0.0,-0.99697,0.0,0.50978]
[1777724884976,48.5,78251.99,0.0,-0.99697,0.0,0.50978]
[1777724885016,48.5,78253.0,0.0,-0.99696,0.0,0.51031]
[1777724885075,48.5,78253.0,0.0,-0.99696,0.0,0.51031]
[1777724885531,48.5,78252.83,0.0,-0.99696,0.0,0.51022]
[1777724886091,48.5,78252.83,0.0,-0.99696,0.0,0.51022]
[1777724886330,48.5,78252.83,0.0,-0.99696,0.0,0.51022]
[1777724891573,48.5,78253.14,0.0,-0.99696,0.0,0.51039]
[1777724892885,48.5,78253.14,0.0,-0.99696,0.0,0.51039]
[1777724892931,48.5,78254.21,0.0,-0.99696,0.0,0.51096]
[1777724893076,48.5,78254.21,0.0,-0.99696,0.0,0.51096]
[1777724893587,48.5,78255.23,0.0,-0.99696,0.0,0.5115]
[1777724894363,48.5,78255.23,0.0,-0.99696,0.0,0.5115]
[1777724894579,48.5,78255.23,0.0,-0.99696,0.0,0.5115]
[1777724899629,48.5,78256.77,0.0,-0.99695,0.0,0.51232]
[1777724900615,48.5,78256.77,0.0,-0.99695,0.0,0.51232]
[1777724900830,48.5,78256.77,0.0,-0.99695,0.0,0.51232]
[1777724900891,48.5,78257.61,0.0,-0.99695,0.0,0.51276]
[1777724902291,48.5,78258.3,0.0,-0.99694,0.0,0.51313]
[1777724902326,48.5,78258.3,0.0,-0.99694,0.0,0.51313]
[1777724906680,48.5,78259.4,0.0,-0.99694,0.0,0.51372]
[1777724906828,48.5,78259.4,0.0,-0.99694,0.0,0.51372]
[1777724906924,48.5,78262.41,0.0,-0.99693,0.0,0.51532]
[1777724907685,48.5,78259.82,0.0,-0.99694,0.0,0.51394]
[1777724908461,48.5,78259.82,0.0,-0.99694,0.0,0.51394]
[1777724908577,48.5,78259.82,0.0,-0.99694,0.0,0.51394]
[1777724908692,48.5,78257.09,0.0,-0.99695,0.0,0.51249]
[1777724909699,48.5,78254.1,0.0,-0.99696,0.0,0.5109]
[1777724910358,48.5,78254.1,0.0,-0.99696,0.0,0.5109]
[1777724910577,48.5,78254.1,0.0,-0.99696,0.0,0.5109]
[1777724912179,48.5,78251.74,0.0,-0.99697,0.0,0.50881]
[1777724912326,48.5,78251.74,0.0,-0.99697,0.0,0.50881]
[1777724912720,48.5,78252.49,0.0,-0.99697,0.0,0.5092]
[1777724913727,48.5,78250.52,0.0,-0.99698,0.0,0.50816]
[1777724924804,48.5,78250.25,0.0,-0.99698,0.0,0.50802]
[1777724930867,48.5,78250.18,0.0,-0.99698,0.0,0.50798]
[1777724932160,48.5,78250.18,0.0,-0.99698,0.0,0.50798]
[1777724932326,48.5,78250.18,0.0,-0.99698,0.0,0.50798]
[1777724934895,48.5,78243.73,0.0,-0.997,0.0,0.50459]
[1777724935272,48.5,78243.73,0.0,-0.997,0.0,0.50459]
[1777724935324,48.5,78243.73,0.0,-0.997,0.0,0.50459]
[1777724935902,48.5,78240.77,0.0,-0.99701,0.0,0.50304]
[1777724936239,48.5,78240.77,0.0,-0.99701,0.0,0.50304]
[1777724936330,48.5,78240.77,0.0,-0.99701,0.0,0.50304]
[1777724938923,48.5,78237.66,0.0,-0.99702,0.0,0.50141]
[1777724941944,48.5,78239.06,0.0,-0.99702,0.0,0.50214]
[1777724942612,48.5,78239.06,0.0,-0.99702,0.0,0.50214]
[1777724942827,48.5,78239.06,0.0,-0.99702,0.0,0.50214]
[1777724942951,48.5,78240.85,0.0,-0.99701,0.0,0.50308]
[1777724944483,48.5,78240.95,0.0,-0.99701,0.0,0.50313]
[1777724944577,48.5,78240.95,0.0,-0.99701,0.0,0.50313]
[1777724950000,48.5,78241.14,0.0,-0.99701,0.0,0.50323]
[1777724955039,48.5,78241.48,0.0,-0.99701,0.0,0.50341]
[1777724955456,48.5,78241.48,0.0,-0.99701,0.0,0.50341]
[1777724955576,48.5,78241.48,0.0,-0.99701,0.0,0.50341]
[1777724961080,48.5,78241.7,0.0,-0.99701,0.0,0.50352]
[1777724963060,48.5,78241.74,0.0,-0.99701,0.0,0.50354]
[1777724963074,48.5,78241.74,0.0,-0.99701,0.0,0.50354]
[1777724963095,48.5,78240.77,0.0,-0.99701,0.0,0.50304]
[1777724968130,48.5,78241.09,0.0,-0.99701,0.0,0.5032]
[1777724968721,48.5,78241.09,0.0,-0.99701,0.0,0.5032]
[1777724968832,48.5,78241.09,0.0,-0.99701,0.0,0.5032]
[1777724970144,48.5,78242.43,0.0,-0.997,0.0,0.50391]
[1777724972405,48.5,78241.91,0.0,-0.99701,0.0,0.5028]
[1777724972579,48.5,78241.91,0.0,-0.99701,0.0,0.5028]
[1777724973074,48.5,78241.91,0.0,-0.99701,0.0,0.5028]
[1777724973165,48.5,78242.06,0.0,-0.99701,0.0,0.50288]
[1777724979207,48.5,78242.2,0.0,-0.99701,0.0,0.50295]
[1777724983455,48.5,78243.09,0.0,-0.99701,0.0,0.50342]
[1777724983581,48.5,78243.09,0.0,-0.99701,0.0,0.50342]
[1777724989276,48.5,78243.86,0.0,-0.997,0.0,0.50382]
[1777724990502,48.5,78243.86,0.0,-0.997,0.0,0.50382]
[1777724990579,48.5,78243.86,0.0,-0.997,0.0,0.50382]
[1777724998340,48.5,78243.87,0.0,-0.997,0.0,0.50383]
[1777725002224,48.5,78244.37,0.0,-0.997,0.0,0.50409]
[1777725002327,48.5,78244.37,0.0,-0.997,0.0,0.50409]
[1777725003856,48.5,78244.37,0.0,-0.997,0.0,0.50409]
[1777725004075,48.5,78244.37,0.0,-0.997,0.0,0.50409]
[1777725004176,48.5,78244.65,0.0,-0.997,0.0,0.50424]
[1777725009417,48.5,78244.15,0.0,-0.997,0.0,0.50397]
[1777725014452,48.5,78244.37,0.0,-0.997,0.0,0.50409]
[1777725019109,48.5,78246.5,0.0,-0.997,0.0,0.50521]
[1777725019324,48.5,78245.45,0.0,-0.997,0.0,0.50466]
[1777725020494,48.5,78249.51,0.0,-0.99698,0.0,0.50679]
[1777725023239,48.5,78250.67,0.0,-0.99698,0.0,0.5074]
[1777725023329,48.5,78250.67,0.0,-0.99698,0.0,0.5074]
[1777725024164,48.5,78250.67,0.0,-0.99698,0.0,0.5074]
[1777725024179,48.5,78250.65,0.0,-0.99698,0.0,0.50739]
[1777725024326,48.5,78250.65,0.0,-0.99698,0.0,0.50739]
[1777725029557,48.5,78252.71,0.0,-0.99697,0.0,0.50848]
[1777725031007,48.5,78252.71,0.0,-0.99697,0.0,0.50848]
[1777725031077,48.5,78252.71,0.0,-0.99697,0.0,0.50848]
[1777725031179,48.5,78255.89,0.0,-0.99697,0.0,0.50932]
[1777725036606,48.5,78257.8,0.0,-0.99696,0.0,0.51033]
[1777725039895,48.5,78258.21,0.0,-0.99696,0.0,0.51055]
[1777725040076,48.5,78258.21,0.0,-0.99696,0.0,0.51055]
[1777725042123,48.5,78258.15,0.0,-0.99696,0.0,0.51052]
[1777725042325,48.5,78258.3,0.0,-0.99696,0.0,0.5106]
[1777725042649,48.5,78258.34,0.0,-0.99696,0.0,0.51062]
[1777725047740,48.5,78258.86,0.0,-0.99696,0.0,0.51089]
[1777725047826,48.5,78258.86,0.0,-0.99696,0.0,0.51089]
[1777725052719,48.5,78251.26,0.0,-0.99698,0.0,0.50687]
[1777725054214,48.5,78251.26,0.0,-0.99698,0.0,0.50687]
[1777725053726,48.5,78246.75,0.0,-0.997,0.0,0.5045]
[1777725054325,48.5,78246.75,0.0,-0.997,0.0,0.5045]
[1777725056026,48.5,78246.26,0.0,-0.997,0.0,0.50424]
[1777725056076,48.5,78246.26,0.0,-0.997,0.0,0.50424]
[1777725056127,48.5,78246.26,0.0,-0.997,0.0,0.50424]
[1777725061784,48.5,78246.21,0.0,-0.997,0.0,0.50422]
[1777725065452,48.5,78244.34,0.0,-0.99701,0.0,0.50324]
[1777725065576,48.5,78244.34,0.0,-0.99701,0.0,0.50324]
[1777725068827,48.5,78243.63,0.0,-0.99701,0.0,0.50287]
[1777725069075,48.5,78243.63,0.0,-0.99701,0.0,0.50287]
[1777725069176,48.5,78240.18,0.0,-0.99702,0.0,0.50106]
[1777725069839,48.5,78237.26,0.0,-0.99703,0.0,0.49954]
[1777725070557,48.5,78237.26,0.0,-0.99703,0.0,0.49954]
[1777725070579,48.5,78237.26,0.0,-0.99703,0.0,0.49954]
[1777725070846,48.5,78236.25,0.0,-0.99703,0.0,0.49902]
[1777725075881,48.5,78236.22,0.0,-0.99704,0.0,0.499]
[1777725080915,48.5,78235.75,0.0,-0.99704,0.0,0.49876]
[1777725082993,48.5,78235.93,0.0,-0.99704,0.0,0.49885]
[1777725083076,48.5,78235.93,0.0,-0.99704,0.0,0.49885]
[1777725085957,48.5,78217.67,0.0,-0.9971,0.0,0.48944]
[1777725087971,48.5,78216.58,0.0,-0.9971,0.0,0.48888]
[1777725088326,48.5,78216.58,0.0,-0.9971,0.0,0.48888]
[1777725088576,48.5,78216.58,0.0,-0.9971,0.0,0.48888]
[1777725091690,48.5,78216.95,0.0,-0.9971,0.0,0.48907]
[1777725091827,48.5,78216.95,0.0,-0.9971,0.0,0.48907]
[1777725091998,48.5,78216.62,0.0,-0.99711,0.0,0.48808]
[1777725096128,48.5,78215.6,0.0,-0.99711,0.0,0.48756]
[1777725096326,48.5,78214.57,0.0,-0.99711,0.0,0.48704]
[1777725099048,48.5,78208.45,0.0,-0.99713,0.0,0.48393]
[1777725099585,48.5,78208.45,0.0,-0.99713,0.0,0.48393]
[1777725099826,48.5,78208.45,0.0,-0.99713,0.0,0.48393]
[1777725102124,48.5,78207.17,0.0,-0.99714,0.0,0.48328]
[1777725102134,48.5,78206.14,0.0,-0.99714,0.0,0.48276]
[1777725102325,48.5,78206.14,0.0,-0.99714,0.0,0.48276]
[1777725107231,48.5,78203.66,0.0,-0.99715,0.0,0.48151]
[1777725107326,48.5,78203.41,0.0,-0.99715,0.0,0.48138]
[1777725111132,48.5,78198.42,0.0,-0.99717,0.0,0.47887]
[1777725111837,48.5,78198.42,0.0,-0.99717,0.0,0.47887]
[1777725112076,48.5,78198.42,0.0,-0.99717,0.0,0.47887]
[1777725112139,48.5,78198.0,0.0,-0.99717,0.0,0.47866]
[1777725112547,48.5,78198.0,0.0,-0.99717,0.0,0.47866]
[1777725112575,48.5,78198.0,0.0,-0.99717,0.0,0.47866]
[1777725118181,48.5,78197.1,0.0,-0.99717,0.0,0.47821]
[1777725119869,48.5,78197.1,0.0,-0.99717,0.0,0.47821]
[1777725120075,48.5,78197.1,0.0,-0.99717,0.0,0.47821]
[1777725120195,48.5,78200.27,0.0,-0.99716,0.0,0.4798]
[1777725123368,48.5,78201.03,0.0,-0.99716,0.0,0.48018]
[1777725123575,48.5,78201.03,0.0,-0.99716,0.0,0.48018]
[1777725124223,48.5,78201.17,0.0,-0.99716,0.0,0.48025]
[1777725129258,48.5,78201.97,0.0,-0.99715,0.0,0.48066]
[1777725134293,48.5,78201.55,0.0,-0.99716,0.0,0.48045]
[1777725136608,48.5,78199.17,0.0,-0.99716,0.0,0.47925]
[1777725136825,48.5,78199.17,0.0,-0.99716,0.0,0.47925]
[1777725141641,48.5,78198.73,0.0,-0.99716,0.0,0.47903]
[1777725141827,48.5,78198.73,0.0,-0.99716,0.0,0.47903]
[1777725142041,48.5,78198.73,0.0,-0.99716,0.0,0.47903]
[1777725142076,48.5,78198.73,0.0,-0.99716,0.0,0.47903]
[1777725142137,48.5,78198.76,0.0,-0.99716,0.0,0.47904]
[1777725149398,48.5,78198.75,0.0,-0.99716,0.0,0.47904]
[1777725153904,48.5,78198.75,0.0,-0.99716,0.0,0.47904]
[1777725154075,48.5,78198.75,0.0,-0.99716,0.0,0.47904]
[1777725159409,48.5,78200.35,0.0,-0.99716,0.0,0.47904]
[1777725159575,48.5,78200.35,0.0,-0.99716,0.0,0.47904]
[1777725159676,48.5,78200.4,0.0,-0.99716,0.0,0.47906]
[1777725166517,48.5,78199.25,0.0,-0.99717,0.0,0.47849]
[1777725167566,48.5,78199.25,0.0,-0.99717,0.0,0.47849]
[1777725167576,48.5,78199.25,0.0,-0.99717,0.0,0.47849]
[1777725173566,48.5,78199.6,0.0,-0.99717,0.0,0.47866]
[1777725177152,48.5,78199.6,0.0,-0.99717,0.0,0.47866]
[1777725177324,48.5,78199.6,0.0,-0.99717,0.0,0.47866]
[1777725177788,48.5,78199.6,0.0,-0.99717,0.0,0.47866]
[1777725177830,48.5,78199.6,0.0,-0.99717,0.0,0.47866]
[1777725177890,48.5,78199.62,0.0,-0.99717,0.0,0.47867]
[1777725184792,48.5,78200.16,0.0,-0.99716,0.0,0.47894]
[1777725184826,48.5,78200.16,0.0,-0.99716,0.0,0.47894]
[1777725184849,48.5,78209.95,0.0,-0.99713,0.0,0.48388]
[1777725186657,48.5,78212.35,0.0,-0.99712,0.0,0.4851]
[1777725188447,48.5,78212.47,0.0,-0.99712,0.0,0.48516]
[1777725188575,48.5,78212.47,0.0,-0.99712,0.0,0.48516]
[1777725188671,48.5,78213.08,0.0,-0.99712,0.0,0.48547]
[1777725193876,48.5,78212.03,0.0,-0.99713,0.0,0.48493]
[1777725194076,48.5,78212.03,0.0,-0.99713,0.0,0.48493]
[1777725194178,48.5,78214.63,0.0,-0.99712,0.0,0.48626]
[1777725197233,48.5,78214.38,0.0,-0.99712,0.0,0.48613]
[1777725197326,48.5,78214.38,0.0,-0.99712,0.0,0.48613]
[1777725197328,48.5,78213.94,0.0,-0.99712,0.0,0.4859]
[1777725198785,48.5,78214.48,0.0,-0.99712,0.0,0.48618]
[1777725198826,48.5,78214.48,0.0,-0.99712,0.0,0.48618]
[1777725198886,48.5,78217.7,0.0,-0.99711,0.0,0.48782]
[1777725204784,48.5,78218.53,0.0,-0.9971,0.0,0.48824]
[1777725210210,48.5,78219.59,0.0,-0.9971,0.0,0.48878]
[1777725210326,48.5,78219.59,0.0,-0.9971,0.0,0.48878]
[1777725210311,48.5,78219.59,0.0,-0.9971,0.0,0.48878]
[1777725216227,48.5,78219.75,0.0,-0.9971,0.0,0.48805]
[1777725216326,48.5,78219.75,0.0,-0.9971,0.0,0.48805]
[1777725223916,48.5,78219.51,0.0,-0.99711,0.0,0.48793]
[1777725228951,48.5,78219.85,0.0,-0.9971,0.0,0.4881]
[1777725231856,48.5,78220.42,0.0,-0.9971,0.0,0.48839]
[1777725235556,48.5,78221.36,0.0,-0.9971,0.0,0.48887]
[1777725235576,48.5,78221.36,0.0,-0.9971,0.0,0.48887]
[1777725236000,48.5,78221.32,0.0,-0.9971,0.0,0.48885]
[1777725242042,48.5,78221.59,0.0,-0.9971,0.0,0.48899]
[1777725247077,48.5,78222.16,0.0,-0.9971,0.0,0.48928]
[1777725253119,48.5,78222.17,0.0,-0.9971,0.0,0.48929]
[1777725258154,48.5,78221.78,0.0,-0.9971,0.0,0.48909]
[1777725260168,48.5,78225.17,0.0,-0.99709,0.0,0.49082]
[1777725261175,48.5,78228.17,0.0,-0.99708,0.0,0.49236]
[1777725266209,48.5,78227.19,0.0,-0.99708,0.0,0.49186]
[1777725271245,48.5,78227.21,0.0,-0.99708,0.0,0.49105]
[1777725276280,48.5,78226.82,0.0,-0.99709,0.0,0.49085]
[1777725282322,48.5,78226.94,0.0,-0.99709,0.0,0.49091]
[1777725285515,48.5,78227.44,0.0,-0.99708,0.0,0.49117]
[1777725285581,48.5,78227.44,0.0,-0.99708,0.0,0.49117]
[1777725291384,48.5,78227.9,0.0,-0.99708,0.0,0.4914]
[1777725293167,48.5,78228.28,0.0,-0.99708,0.0,0.4916]
[1777725293326,48.5,78228.28,0.0,-0.99708,0.0,0.4916]
[1777725293399,48.5,78228.15,0.0,-0.99708,0.0,0.49153]
[1777725299441,48.5,78228.78,0.0,-0.99708,0.0,0.49186]
[1777725304476,48.5,78228.78,0.0,-0.99708,0.0,0.49186]
[1777725307520,48.5,78228.74,0.0,-0.99708,0.0,0.49184]
[1777725312127,48.5,78224.86,0.0,-0.99709,0.0,0.48985]
[1777725312328,48.5,78224.86,0.0,-0.99709,0.0,0.48985]
[1777725312429,48.5,78224.86,0.0,-0.99709,0.0,0.48985]
[1777725317567,48.5,78225.13,0.0,-0.99709,0.0,0.48998]
[1777725323608,48.5,78225.32,0.0,-0.99709,0.0,0.49008]
[1777725328650,48.5,78225.13,0.0,-0.99709,0.0,0.48998]
[1777725334692,48.5,78224.93,0.0,-0.9971,0.0,0.48906]
[1777725345769,48.5,78225.07,0.0,-0.9971,0.0,0.48914]
[1777725350804,48.5,78224.99,0.0,-0.9971,0.0,0.48909]
[1777725356846,48.5,78225.81,0.0,-0.99709,0.0,0.48951]
[1777725361881,48.5,78226.09,0.0,-0.99709,0.0,0.48966]
[1777725369936,48.5,78226.06,0.0,-0.99709,0.0,0.48964]
[1777725376986,48.5,78226.1,0.0,-0.99709,0.0,0.48966]
[1777725383027,48.5,78225.76,0.0,-0.99709,0.0,0.48949]
[1777725393099,48.5,78226.2,0.0,-0.9971,0.0,0.4889]
[1777725398134,48.5,78225.84,0.0,-0.9971,0.0,0.48871]
[1777725403169,48.5,78225.69,0.0,-0.9971,0.0,0.48864]
[1777725408205,48.5,78225.69,0.0,-0.9971,0.0,0.48864]
[1777725415255,48.5,78225.8,0.0,-0.9971,0.0,0.48869]
[1777725421297,48.5,78226.18,0.0,-0.9971,0.0,0.48889]
[1777725427339,48.5,78225.95,0.0,-0.9971,0.0,0.48877]
[1777725432373,48.5,78226.08,0.0,-0.9971,0.0,0.48883]
[1777725437409,48.5,78225.79,0.0,-0.9971,0.0,0.48869]
[1777725438416,48.5,78217.26,0.0,-0.99713,0.0,0.48434]
[1777725439423,48.5,78217.23,0.0,-0.99713,0.0,0.48433]
[1777725444458,48.5,78217.13,0.0,-0.99713,0.0,0.48428]
[1777725449493,48.5,78217.17,0.0,-0.99713,0.0,0.4843]
[1777725454528,48.5,78216.97,0.0,-0.99713,0.0,0.48338]
[1777725457438,48.5,78217.01,0.0,-0.99713,0.0,0.48341]
[1777725458077,48.5,78215.06,0.0,-0.99714,0.0,0.48242]
[1777725463591,48.5,78214.79,0.0,-0.99714,0.0,0.48228]
[1777725466730,48.5,78214.97,0.0,-0.99714,0.0,0.48237]
[1777725466828,48.5,78214.97,0.0,-0.99714,0.0,0.48237]
[1777725468626,48.5,78214.52,0.0,-0.99714,0.0,0.48215]
[1777725474668,48.5,78214.94,0.0,-0.99714,0.0,0.48236]
[1777725477077,48.5,78214.94,0.0,-0.99714,0.0,0.48236]
[1777725486752,48.5,78214.73,0.0,-0.99714,0.0,0.48225]
[1777725493955,48.5,78214.68,0.0,-0.99714,0.0,0.48223]
[1777725494076,48.5,78214.68,0.0,-0.99714,0.0,0.48223]
[1777725494177,48.5,78214.68,0.0,-0.99714,0.0,0.48223]
[1777725499843,48.5,78214.69,0.0,-0.99714,0.0,0.48223]
[1777725501371,48.5,78214.69,0.0,-0.99714,0.0,0.48223]
[1777725501580,48.5,78214.69,0.0,-0.99714,0.0,0.48223]
[1777725506893,48.5,78214.83,0.0,-0.99714,0.0,0.4823]
[1777725512935,48.5,78214.73,0.0,-0.99714,0.0,0.48144]
[1777725517970,48.5,78214.21,0.0,-0.99715,0.0,0.48118]
[1777725519332,48.5,78214.21,0.0,-0.99715,0.0,0.48118]
[1777725519576,48.5,78214.21,0.0,-0.99715,0.0,0.48118]
[1777725519677,48.5,78214.24,0.0,-0.99715,0.0,0.4812]
[1777725519732,48.5,78214.24,0.0,-0.99715,0.0,0.4812]
[1777725519826,48.5,78214.24,0.0,-0.99715,0.0,0.4812]
[1777725525024,48.5,78214.2,0.0,-0.99715,0.0,0.48118]
[1777725527877,48.5,78214.05,0.0,-0.99715,0.0,0.4811]
[1777725528076,48.5,78214.05,0.0,-0.99715,0.0,0.4811]
[1777725528391,48.5,78214.05,0.0,-0.99715,0.0,0.4811]
[1777725528576,48.5,78214.05,0.0,-0.99715,0.0,0.4811]
[1777725528677,48.5,78214.05,0.0,-0.99715,0.0,0.4811]
[1777725540124,48.5,78213.99,0.0,-0.99715,0.0,0.48107]
[1777725545159,48.5,78213.98,0.0,-0.99715,0.0,0.48106]
[1777725550194,48.5,78214.12,0.0,-0.99715,0.0,0.48113]
[1777725555228,48.5,78212.66,0.0,-0.99715,0.0,0.4804]
[1777725557654,48.5,78212.32,0.0,-0.99715,0.0,0.48023]
[1777725557829,48.5,78211.91,0.0,-0.99715,0.0,0.48002]
[1777725558061,48.5,78211.91,0.0,-0.99715,0.0,0.48002]
[1777725558076,48.5,78211.91,0.0,-0.99715,0.0,0.48002]
[1777725558250,48.5,78211.35,0.0,-0.99716,0.0,0.47974]
[1777725563285,48.5,78209.6,0.0,-0.99716,0.0,0.47886]
[1777725564292,48.5,78206.97,0.0,-0.99717,0.0,0.47754]
[1777725565299,48.5,78204.15,0.0,-0.99718,0.0,0.47613]
[1777725566982,48.5,78201.74,0.0,-0.99719,0.0,0.47492]
[1777725567078,48.5,78201.74,0.0,-0.99719,0.0,0.47492]
[1777725567313,48.5,78199.42,0.0,-0.99719,0.0,0.47377]
[1777725567928,48.5,78199.42,0.0,-0.99719,0.0,0.47377]
[1777725568075,48.5,78199.42,0.0,-0.99719,0.0,0.47377]
[1777725574707,48.5,78199.88,0.0,-0.9972,0.0,0.4732]
[1777725574828,48.5,78199.53,0.0,-0.9972,0.0,0.47302]
[1777725575369,48.5,78199.68,0.0,-0.9972,0.0,0.4731]
[1777725581411,48.5,78199.96,0.0,-0.9972,0.0,0.47324]
[1777725587453,48.5,78197.82,0.0,-0.9972,0.0,0.47217]
[1777725591461,48.5,78197.46,0.0,-0.99721,0.0,0.472]
[1777725591576,48.5,78197.46,0.0,-0.99721,0.0,0.472]
[1777725597349,48.5,78195.11,0.0,-0.99721,0.0,0.47083]
[1777725597575,48.5,78195.11,0.0,-0.99721,0.0,0.47083]
[1777725597622,48.5,78195.35,0.0,-0.99721,0.0,0.47095]
[1777725597974,48.5,78195.35,0.0,-0.99721,0.0,0.47095]
[1777725598083,48.5,78195.35,0.0,-0.99721,0.0,0.47095]
[1777725603565,48.5,78195.65,0.0,-0.99721,0.0,0.4711]
[1777725607664,48.5,78195.54,0.0,-0.99721,0.0,0.47104]
[1777725607753,48.5,78195.54,0.0,-0.99721,0.0,0.47104]
[1777725607827,48.5,78195.54,0.0,-0.99721,0.0,0.47104]
[1777725608253,48.5,78195.54,0.0,-0.99721,0.0,0.47104]
[1777725608326,48.5,78195.54,0.0,-0.99721,0.0,0.47104]
[1777725613635,48.5,78195.82,0.0,-0.99721,0.0,0.47118]
[1777725619106,48.5,78195.68,0.0,-0.99721,0.0,0.47111]
[1777725624712,48.5,78195.01,0.0,-0.99721,0.0,0.47078]
[1777725624840,48.5,78195.01,0.0,-0.99721,0.0,0.47078]
[1777725625076,48.5,78195.01,0.0,-0.99721,0.0,0.47078]
[1777725625617,48.5,78195.01,0.0,-0.99721,0.0,0.47078]
[1777725625719,48.5,78195.32,0.0,-0.99721,0.0,0.47093]
[1777725625826,48.5,78195.32,0.0,-0.99721,0.0,0.47093]
[1777725635789,48.5,78194.77,0.0,-0.99722,0.0,0.46987]
[1777725636229,48.5,78194.77,0.0,-0.99722,0.0,0.46987]
[1777725636326,48.5,78194.77,0.0,-0.99722,0.0,0.46987]
[1777725636660,48.5,78194.77,0.0,-0.99722,0.0,0.46987]
[1777725636679,48.5,78194.77,0.0,-0.99722,0.0,0.46987]
[1777725636827,48.5,78194.77,0.0,-0.99722,0.0,0.46987]
[1777725641831,48.5,78194.71,0.0,-0.99722,0.0,0.46984]
[1777725646866,48.5,78193.88,0.0,-0.99722,0.0,0.46943]
[1777725651901,48.5,78193.34,0.0,-0.99722,0.0,0.46916]
[1777725654125,48.5,78193.26,0.0,-0.99722,0.0,0.46912]
[1777725654326,48.5,78193.26,0.0,-0.99722,0.0,0.46912]
[1777725654736,48.5,78193.26,0.0,-0.99722,0.0,0.46912]
[1777725654826,48.5,78193.26,0.0,-0.99722,0.0,0.46912]
[1777725654837,48.5,78193.06,0.0,-0.99722,0.0,0.46902]
[1777725659781,48.5,78192.63,0.0,-0.99723,0.0,0.46881]
[1777725659829,48.5,78192.63,0.0,-0.99723,0.0,0.46881]
[1777725659786,48.5,78190.35,0.0,-0.99723,0.0,0.46769]
[1777725660023,48.5,78190.35,0.0,-0.99723,0.0,0.46769]
[1777725660076,48.5,78190.35,0.0,-0.99723,0.0,0.46769]
[1777725665517,48.5,78189.35,0.0,-0.99724,0.0,0.46719]
[1777725665577,48.5,78189.35,0.0,-0.99724,0.0,0.46719]
[1777725665678,48.5,78188.69,0.0,-0.99724,0.0,0.46687]
[1777725666601,48.5,78188.69,0.0,-0.99724,0.0,0.46687]
[1777725666826,48.5,78188.69,0.0,-0.99724,0.0,0.46687]
[1777725672041,48.5,78188.83,0.0,-0.99724,0.0,0.46694]
[1777725674750,48.5,78189.22,0.0,-0.99724,0.0,0.46713]
[1777725674828,48.5,78189.22,0.0,-0.99724,0.0,0.46713]
[1777725674851,48.5,78189.06,0.0,-0.99724,0.0,0.46705]
[1777725675368,48.5,78189.06,0.0,-0.99724,0.0,0.46705]
[1777725675578,48.5,78189.06,0.0,-0.99724,0.0,0.46705]
[1777725682112,48.5,78189.58,0.0,-0.99724,0.0,0.46731]
[1777725683118,48.5,78195.43,0.0,-0.99722,0.0,0.47019]
[1777725684763,48.5,78195.43,0.0,-0.99722,0.0,0.47019]
[1777725684826,48.5,78195.43,0.0,-0.99722,0.0,0.47019]
[1777725684864,48.5,78194.28,0.0,-0.99722,0.0,0.46963]
[1777725686140,48.5,78202.68,0.0,-0.99719,0.0,0.47379]
[1777725687473,48.5,78202.68,0.0,-0.99719,0.0,0.47379]
[1777725687575,48.5,78202.68,0.0,-0.99719,0.0,0.47379]
[1777725687677,48.5,78204.75,0.0,-0.99719,0.0,0.47483]
[1777725693188,48.5,78204.54,0.0,-0.99719,0.0,0.47392]
[1777725694307,48.5,78204.54,0.0,-0.99719,0.0,0.47392]
[1777725694327,48.5,78204.54,0.0,-0.99719,0.0,0.47392]
[1777725694669,48.5,78204.54,0.0,-0.99719,0.0,0.47392]
[1777725694828,48.5,78204.54,0.0,-0.99719,0.0,0.47392]
[1777725694674,48.5,78204.99,0.0,-0.99719,0.0,0.47415]
[1777725701246,48.5,78205.4,0.0,-0.99719,0.0,0.47435]
[1777725706281,48.5,78206.33,0.0,-0.99719,0.0,0.47481]
[1777725711316,48.5,78206.63,0.0,-0.99719,0.0,0.47496]
[1777725713988,48.5,78206.22,0.0,-0.99719,0.0,0.47476]
[1777725714077,48.5,78206.22,0.0,-0.99719,0.0,0.47476]
[1777725714607,48.5,78206.22,0.0,-0.99719,0.0,0.47476]
[1777725714827,48.5,78206.22,0.0,-0.99719,0.0,0.47476]
[1777725714683,48.5,78206.04,0.0,-0.99719,0.0,0.47467]
[1777725720379,48.5,78205.91,0.0,-0.99719,0.0,0.4746]
[1777725723233,48.5,78207.84,0.0,-0.99718,0.0,0.47557]
[1777725723325,48.5,78207.84,0.0,-0.99718,0.0,0.47557]
[1777725723780,48.5,78207.84,0.0,-0.99718,0.0,0.47557]
[1777725723826,48.5,78207.84,0.0,-0.99718,0.0,0.47557]
[1777725723874,48.5,78208.5,0.0,-0.99718,0.0,0.4759]
[1777725732464,48.5,78208.01,0.0,-0.99718,0.0,0.47565]
[1777725738505,48.5,78208.05,0.0,-0.99718,0.0,0.47567]
[1777725743151,48.5,78207.31,0.0,-0.99718,0.0,0.4753]
[1777725743325,48.5,78207.31,0.0,-0.99718,0.0,0.4753]
[1777725743614,48.5,78207.31,0.0,-0.99718,0.0,0.4753]
[1777725743828,48.5,78207.31,0.0,-0.99718,0.0,0.4753]
[1777725743922,48.5,78207.78,0.0,-0.99718,0.0,0.47554]
[1777725749582,48.5,78207.72,0.0,-0.99718,0.0,0.47551]
[1777725754617,48.5,78207.72,0.0,-0.99719,0.0,0.47471]
[1777725762673,48.5,78207.63,0.0,-0.99719,0.0,0.47466]
[1777725768715,48.5,78207.92,0.0,-0.99719,0.0,0.47481]
[1777725773586,48.5,78208.04,0.0,-0.99719,0.0,0.47487]
[1777725773829,48.5,78208.04,0.0,-0.99719,0.0,0.47487]
[1777725773930,48.5,78208.04,0.0,-0.99719,0.0,0.47487]
[1777725774366,48.5,78208.04,0.0,-0.99719,0.0,0.47487]
[1777725774577,48.5,78208.04,0.0,-0.99719,0.0,0.47487]
[1777725779792,48.5,78209.13,0.0,-0.99718,0.0,0.47541]
[1777725784826,48.5,78208.92,0.0,-0.99718,0.0,0.47531]
[1777725789861,48.5,78208.87,0.0,-0.99718,0.0,0.47528]
[1777725794897,48.5,78209.28,0.0,-0.99718,0.0,0.47549]
[1777725797917,48.5,78212.03,0.0,-0.99717,0.0,0.47686]
[1777725798266,48.5,78212.03,0.0,-0.99717,0.0,0.47686]
[1777725798324,48.5,78212.03,0.0,-0.99717,0.0,0.47686]
[1777725798932,48.5,78212.03,0.0,-0.99717,0.0,0.47686]
[1777725798946,48.5,78211.88,0.0,-0.99717,0.0,0.47679]
[1777725799076,48.5,78211.88,0.0,-0.99717,0.0,0.47679]
[1777725806981,48.5,78211.81,0.0,-0.99717,0.0,0.47675]
[1777725812017,48.5,78211.78,0.0,-0.99718,0.0,0.47593]
[1777725818061,48.5,78211.76,0.0,-0.99718,0.0,0.47592]
[1777725820796,48.5,78213.09,0.0,-0.99717,0.0,0.47659]
[1777725820825,48.5,78213.09,0.0,-0.99717,0.0,0.47659]
[1777725820897,48.5,78213.09,0.0,-0.99717,0.0,0.47659]
[1777725821529,48.5,78213.09,0.0,-0.99717,0.0,0.47659]
[1777725821575,48.5,78213.09,0.0,-0.99717,0.0,0.47659]
[1777725827120,48.5,78213.38,0.0,-0.99717,0.0,0.47673]
[1777725827287,48.5,78213.38,0.0,-0.99717,0.0,0.47673]
[1777725827329,48.5,78213.38,0.0,-0.99717,0.0,0.47673]
[1777725827344,48.5,78213.07,0.0,-0.99717,0.0,0.47658]
[1777725835181,48.5,78212.98,0.0,-0.99717,0.0,0.47653]
[1777725839874,48.5,78211.54,0.0,-0.99718,0.0,0.47581]
[1777725839969,48.5,78210.69,0.0,-0.99718,0.0,0.47539]
[1777725840075,48.5,78210.69,0.0,-0.99718,0.0,0.47539]
[1777725840360,48.5,78210.69,0.0,-0.99718,0.0,0.47539]
[1777725840577,48.5,78210.69,0.0,-0.99718,0.0,0.47539]
[1777725846259,48.5,78213.25,0.0,-0.99717,0.0,0.47667]
[1777725847226,48.5,78213.25,0.0,-0.99717,0.0,0.47667]
[1777725847326,48.5,78213.25,0.0,-0.99717,0.0,0.47667]
[1777725847730,48.5,78213.25,0.0,-0.99717,0.0,0.47667]
[1777725847826,48.5,78213.25,0.0,-0.99717,0.0,0.47667]
[1777725847831,48.5,78213.24,0.0,-0.99717,0.0,0.47666]
[1777725850287,48.5,78215.6,0.0,-0.99717,0.0,0.47785]
[1777725855321,48.5,78216.89,0.0,-0.99716,0.0,0.4785]
[1777725858343,48.5,78220.37,0.0,-0.99715,0.0,0.48025]
[1777725860014,48.5,78220.37,0.0,-0.99715,0.0,0.48025]
[1777725860043,48.5,78220.81,0.0,-0.99715,0.0,0.48047]
[1777725860075,48.5,78220.81,0.0,-0.99715,0.0,0.48047]
[1777725860744,48.5,78220.81,0.0,-0.99715,0.0,0.48047]
[1777725860826,48.5,78220.81,0.0,-0.99715,0.0,0.48047]
[1777725863377,48.5,78223.4,0.0,-0.99714,0.0,0.48178]
[1777725865833,48.5,78223.4,0.0,-0.99714,0.0,0.48178]
[1777725865870,48.5,78222.8,0.0,-0.99714,0.0,0.48147]
[1777725866077,48.5,78222.8,0.0,-0.99714,0.0,0.48147]
[1777725866398,48.5,78222.93,0.0,-0.99714,0.0,0.48154]
[1777725871547,48.5,78222.9,0.0,-0.99714,0.0,0.48152]
[1777725871574,48.5,78222.9,0.0,-0.99714,0.0,0.48152]
[1777725877480,48.5,78222.73,0.0,-0.99715,0.0,0.48063]
[1777725881347,48.5,78222.73,0.0,-0.99715,0.0,0.48063]
[1777725881535,48.5,78222.73,0.0,-0.99715,0.0,0.48063]
[1777725881575,48.5,78222.73,0.0,-0.99715,0.0,0.48063]
[1777725881637,48.5,78222.77,0.0,-0.99715,0.0,0.48065]
[1777725887550,48.5,78222.79,0.0,-0.99715,0.0,0.48066]
[1777725894599,48.5,78223.04,0.0,-0.99715,0.0,0.48078]
[1777725896625,48.5,78223.3,0.0,-0.99714,0.0,0.48092]
[1777725896826,48.5,78223.3,0.0,-0.99714,0.0,0.48092]
[1777725896928,48.5,78223.07,0.0,-0.99715,0.0,0.4808]
[1777725897404,48.5,78223.07,0.0,-0.99715,0.0,0.4808]
[1777725897575,48.5,78223.07,0.0,-0.99715,0.0,0.4808]
[1777725899633,48.5,78220.67,0.0,-0.99715,0.0,0.47959]
[1777725901533,48.5,78219.7,0.0,-0.99716,0.0,0.4791]
[1777725901576,48.5,78219.7,0.0,-0.99716,0.0,0.4791]
[1777725903207,48.5,78219.15,0.0,-0.99716,0.0,0.47883]
[1777725903324,48.5,78219.15,0.0,-0.99716,0.0,0.47883]
[1777725903662,48.5,78219.44,0.0,-0.99716,0.0,0.47897]
[1777725908697,48.5,78219.48,0.0,-0.99716,0.0,0.47899]
[1777725913256,48.5,78219.76,0.0,-0.99716,0.0,0.47913]
[1777725913326,48.5,78219.76,0.0,-0.99716,0.0,0.47913]
[1777725918908,48.5,78219.45,0.0,-0.99716,0.0,0.47898]
[1777725922428,48.5,78219.23,0.0,-0.99716,0.0,0.47887]
[1777725922575,48.5,78219.23,0.0,-0.99716,0.0,0.47887]
[1777725922796,48.5,78219.01,0.0,-0.99716,0.0,0.47875]
[1777725923273,48.5,78219.01,0.0,-0.99716,0.0,0.47875]
[1777725923329,48.5,78219.01,0.0,-0.99716,0.0,0.47875]
[1777725929845,48.5,78219.08,0.0,-0.99716,0.0,0.47879]
[1777725934880,48.5,78219.45,0.0,-0.99716,0.0,0.47817]
[1777725935288,48.5,78219.45,0.0,-0.99716,0.0,0.47817]
[1777725935325,48.5,78219.45,0.0,-0.99716,0.0,0.47817]
[1777725944950,48.5,78218.94,0.0,-0.99716,0.0,0.47791]
[1777725950912,48.5,78218.88,0.0,-0.99716,0.0,0.47788]
[1777725951075,48.5,78218.88,0.0,-0.99716,0.0,0.47788]
[1777725951145,48.5,78219.29,0.0,-0.99716,0.0,0.47809]
[1777725951613,48.5,78219.29,0.0,-0.99716,0.0,0.47809]
[1777725951827,48.5,78219.29,0.0,-0.99716,0.0,0.47809]
[1777725957034,48.5,78218.65,0.0,-0.99716,0.0,0.47777]
[1777725960053,48.5,78219.34,0.0,-0.99716,0.0,0.47811]
[1777725960076,48.5,78219.34,0.0,-0.99716,0.0,0.47811]
[1777725960177,48.5,78220.65,0.0,-0.99716,0.0,0.47877]
[1777725961161,48.5,78220.65,0.0,-0.99716,0.0,0.47877]
[1777725961333,48.5,78220.52,0.0,-0.99716,0.0,0.47871]
[1777725968110,48.5,78220.2,0.0,-0.99716,0.0,0.47855]
[1777725973146,48.5,78220.5,0.0,-0.99716,0.0,0.4787]
[1777725977638,48.5,78219.77,0.0,-0.99716,0.0,0.47833]
[1777725977824,48.5,78219.77,0.0,-0.99716,0.0,0.47833]
[1777725977852,48.5,78219.77,0.0,-0.99716,0.0,0.47833]
[1777725978592,48.5,78219.77,0.0,-0.99716,0.0,0.47833]
[1777725978827,48.5,78219.77,0.0,-0.99716,0.0,0.47833]
[1777725985230,48.5,78220.12,0.0,-0.99716,0.0,0.47851]
[1777725989144,48.5,78220.12,0.0,-0.99716,0.0,0.47851]
[1777725989184,48.5,78219.84,0.0,-0.99716,0.0,0.47837]
[1777725989325,48.5,78219.84,0.0,-0.99716,0.0,0.47837]
[1777725990363,48.5,78219.84,0.0,-0.99716,0.0,0.47837]
[1777725990576,48.5,78219.84,0.0,-0.99716,0.0,0.47837]
[1777725992279,48.5,78220.42,0.0,-0.99716,0.0,0.47785]
[1777725997314,48.5,78220.22,0.0,-0.99716,0.0,0.47775]
[1777726002348,48.5,78220.17,0.0,-0.99716,0.0,0.47773]
[1777726007326,48.5,78220.13,0.0,-0.99716,0.0,0.47771]
[1777726007575,48.5,78220.13,0.0,-0.99716,0.0,0.47771]
[1777726007676,48.5,78220.13,0.0,-0.99716,0.0,0.47771]
[1777726008401,48.5,78220.13,0.0,-0.99716,0.0,0.47771]
[1777726008575,48.5,78220.13,0.0,-0.99716,0.0,0.47771]
[1777726015440,48.5,78219.97,0.0,-0.99717,0.0,0.47762]
[1777726021246,48.5,78220.07,0.0,-0.99716,0.0,0.47768]
[1777726021325,48.5,78219.17,0.0,-0.99717,0.0,0.47722]
[1777726021482,48.5,78215.62,0.0,-0.99718,0.0,0.47545]
[1777726022601,48.5,78215.62,0.0,-0.99718,0.0,0.47545]
[1777726022826,48.5,78215.62,0.0,-0.99718,0.0,0.47545]
[1777726022873,48.5,78212.12,0.0,-0.99719,0.0,0.4737]
[1777726025510,48.5,78210.3,0.0,-0.9972,0.0,0.47279]
[1777726031552,48.5,78209.57,0.0,-0.9972,0.0,0.47243]
[1777726034298,48.5,78208.96,0.0,-0.9972,0.0,0.47213]
[1777726034324,48.5,78208.96,0.0,-0.9972,0.0,0.47213]
[1777726039609,48.5,78208.79,0.0,-0.9972,0.0,0.47204]
[1777726044643,48.5,78208.81,0.0,-0.9972,0.0,0.47205]
[1777726046658,48.5,78206.4,0.0,-0.99721,0.0,0.47086]
[1777726049563,48.5,78205.88,0.0,-0.99721,0.0,0.4706]
[1777726049579,48.5,78205.88,0.0,-0.99721,0.0,0.4706]
[1777726049707,48.5,78205.88,0.0,-0.99721,0.0,0.4706]
[1777726051159,48.5,78205.88,0.0,-0.99721,0.0,0.4706]
[1777726051325,48.5,78206.1,0.0,-0.99721,0.0,0.46991]
[1777726056731,48.5,78205.61,0.0,-0.99722,0.0,0.46967]
[1777726061748,48.5,78204.15,0.0,-0.99722,0.0,0.46895]
[1777726061825,48.5,78204.15,0.0,-0.99722,0.0,0.46895]
[1777726061905,48.5,78203.29,0.0,-0.99722,0.0,0.46852]
[1777726063058,48.5,78203.29,0.0,-0.99722,0.0,0.46852]
[1777726063076,48.5,78203.29,0.0,-0.99722,0.0,0.46852]
[1777726064788,48.5,78201.2,0.0,-0.99723,0.0,0.46749]
[1777726070830,48.5,78201.26,0.0,-0.99723,0.0,0.46752]
[1777726076872,48.5,78200.92,0.0,-0.99723,0.0,0.46735]
[1777726081907,48.5,78200.3,0.0,-0.99723,0.0,0.46705]
[1777726086942,48.5,78200.19,0.0,-0.99723,0.0,0.46699]
[1777726088147,48.5,78200.19,0.0,-0.99723,0.0,0.46699]
[1777726088295,48.5,78199.38,0.0,-0.99724,0.0,0.46659]
[1777726088956,48.5,78199.15,0.0,-0.99724,0.0,0.46648]
[1777726089400,48.5,78199.15,0.0,-0.99724,0.0,0.46648]
[1777726089575,48.5,78199.15,0.0,-0.99724,0.0,0.46648]
[1777726093284,48.5,78198.95,0.0,-0.99724,0.0,0.46638]
[1777726093324,48.5,78198.95,0.0,-0.99724,0.0,0.46638]
[1777726092984,48.5,78202.4,0.0,-0.99723,0.0,0.46808]
[1777726093991,48.5,78207.5,0.0,-0.99721,0.0,0.4706]
[1777726094536,48.5,78207.5,0.0,-0.99721,0.0,0.4706]
[1777726094575,48.5,78207.5,0.0,-0.99721,0.0,0.4706]
[1777726100033,48.5,78206.96,0.0,-0.99721,0.0,0.47034]
[1777726105068,48.5,78207.58,0.0,-0.99721,0.0,0.47064]
[1777726111110,48.5,78207.66,0.0,-0.99721,0.0,0.46989]
[1777726116145,48.5,78207.32,0.0,-0.99722,0.0,0.46972]
[1777726119188,48.5,78207.67,0.0,-0.99721,0.0,0.46989]
[1777726119324,48.5,78207.67,0.0,-0.99721,0.0,0.46989]
[1777726119269,48.5,78207.67,0.0,-0.99721,0.0,0.46989]
[1777726120173,48.5,78207.36,0.0,-0.99722,0.0,0.46974]
[1777726120637,48.5,78207.36,0.0,-0.99722,0.0,0.46974]
[1777726120828,48.5,78207.36,0.0,-0.99722,0.0,0.46974]
[1777726128229,48.5,78208.61,0.0,-0.99721,0.0,0.47036]
[1777726133264,48.5,78208.34,0.0,-0.99721,0.0,0.47022]
[1777726139306,48.5,78209.23,0.0,-0.99721,0.0,0.47066]
[1777726140301,48.5,78209.23,0.0,-0.99721,0.0,0.47066]
[1777726140328,48.5,78209.23,0.0,-0.99721,0.0,0.47066]
[1777726140313,48.5,78209.32,0.0,-0.99721,0.0,0.47071]
[1777726141320,48.5,78209.42,0.0,-0.99721,0.0,0.47076]
[1777726142942,48.5,78209.42,0.0,-0.99721,0.0,0.47076]
[1777726143077,48.5,78209.42,0.0,-0.99721,0.0,0.47076]
[1777726148369,48.5,78209.26,0.0,-0.99721,0.0,0.47068]
[1777726153403,48.5,78209.07,0.0,-0.99721,0.0,0.47059]
[1777726163474,48.5,78208.99,0.0,-0.99721,0.0,0.47055]
[1777726173543,48.5,78208.99,0.0,-0.99721,0.0,0.46975]
[1777726178735,48.5,78209.24,0.0,-0.99721,0.0,0.46987]
[1777726179077,48.5,78209.24,0.0,-0.99721,0.0,0.46987]
[1777726179090,48.5,78209.2,0.0,-0.99721,0.0,0.46985]
[1777726180150,48.5,78209.2,0.0,-0.99721,0.0,0.46985]
[1777726180324,48.5,78209.2,0.0,-0.99721,0.0,0.46985]
[1777726192697,48.5,78208.66,0.0,-0.99722,0.0,0.46959]
[1777726195996,48.5,78208.91,0.0,-0.99722,0.0,0.46971]
[1777726196077,48.5,78208.91,0.0,-0.99722,0.0,0.46971]
[1777726196911,48.5,78208.98,0.0,-0.99721,0.0,0.46974]
[1777726197079,48.5,78208.98,0.0,-0.99721,0.0,0.46974]
[1777726197181,48.5,78208.91,0.0,-0.99722,0.0,0.46971]
[1777726202768,48.5,78209.06,0.0,-0.99721,0.0,0.46978]
[1777726207803,48.5,78208.57,0.0,-0.99722,0.0,0.46954]
[1777726211684,48.5,78208.48,0.0,-0.99722,0.0,0.4695]
[1777726211827,48.5,78208.48,0.0,-0.99722,0.0,0.4695]
[1777726218711,48.5,78208.67,0.0,-0.99722,0.0,0.46959]
[1777726223916,48.5,78209.49,0.0,-0.99721,0.0,0.47]
[1777726225534,48.5,78209.01,0.0,-0.99721,0.0,0.46976]
[1777726225576,48.5,78209.01,0.0,-0.99721,0.0,0.46976]
[1777726227729,48.5,78209.24,0.0,-0.99721,0.0,0.46987]
[1777726227825,48.5,78209.24,0.0,-0.99721,0.0,0.46987]
[1777726227830,48.5,78209.24,0.0,-0.99721,0.0,0.46987]
[1777726232979,48.5,78209.22,0.0,-0.99722,0.0,0.46907]
[1777726238014,48.5,78209.43,0.0,-0.99722,0.0,0.46917]
[1777726243049,48.5,78209.18,0.0,-0.99722,0.0,0.46905]
[1777726246447,48.5,78208.74,0.0,-0.99722,0.0,0.46883]
[1777726246574,48.5,78208.41,0.0,-0.99722,0.0,0.46867]
[1777726249091,48.5,78211.89,0.0,-0.99721,0.0,0.47039]
[1777726251820,48.5,78211.3,0.0,-0.99721,0.0,0.4701]
[1777726251826,48.5,78211.3,0.0,-0.99721,0.0,0.4701]
[1777726253143,48.5,78209.42,0.0,-0.99722,0.0,0.46917]
[1777726253325,48.5,78209.42,0.0,-0.99722,0.0,0.46917]
[1777726253426,48.5,78209.73,0.0,-0.99722,0.0,0.46932]
[1777726260168,48.5,78209.13,0.0,-0.99722,0.0,0.46902]
[1777726265203,48.5,78206.49,0.0,-0.99723,0.0,0.46772]
[1777726266196,48.5,78206.49,0.0,-0.99723,0.0,0.46772]
[1777726266324,48.5,78206.49,0.0,-0.99723,0.0,0.46772]
[1777726277287,48.5,78204.33,0.0,-0.99723,0.0,0.46665]
[1777726284336,48.5,78203.72,0.0,-0.99724,0.0,0.46635]
[1777726289371,48.5,78204.75,0.0,-0.99723,0.0,0.46686]
[1777726294406,48.5,78204.49,0.0,-0.99724,0.0,0.46594]
[1777726297708,48.5,78204.74,0.0,-0.99724,0.0,0.46606]
[1777726297826,48.5,78204.74,0.0,-0.99724,0.0,0.46606]
[1777726300421,48.5,78204.77,0.0,-0.99724,0.0,0.46608]
[1777726300574,48.5,78204.77,0.0,-0.99724,0.0,0.46608]
[1777726300447,48.5,78204.73,0.0,-0.99724,0.0,0.46606]
[1777726305483,48.5,78204.26,0.0,-0.99724,0.0,0.46583]
[1777726309449,48.5,78205.63,0.0,-0.99723,0.0,0.4665]
[1777726309574,48.5,78205.63,0.0,-0.99723,0.0,0.4665]
[1777726319581,48.5,78205.61,0.0,-0.99723,0.0,0.46649]
[1777726322602,48.5,78211.58,0.0,-0.99722,0.0,0.46944]
[1777726323576,48.5,78211.58,0.0,-0.99722,0.0,0.46944]
[1777726323826,48.5,78211.21,0.0,-0.99722,0.0,0.46926]
[1777726325922,48.5,78211.53,0.0,-0.99722,0.0,0.46941]
[1777726326075,48.5,78211.53,0.0,-0.99722,0.0,0.46941]
[1777726326630,48.5,78211.5,0.0,-0.99722,0.0,0.4694]
[1777726329905,48.5,78213.75,0.0,-0.99721,0.0,0.47051]
[1777726330075,48.5,78213.75,0.0,-0.99721,0.0,0.47051]
[1777726334992,48.5,78217.26,0.0,-0.9972,0.0,0.47226]
[1777726335076,48.5,78217.26,0.0,-0.9972,0.0,0.47226]
[1777726335177,48.5,78217.04,0.0,-0.9972,0.0,0.47215]
[1777726340731,48.5,78217.08,0.0,-0.9972,0.0,0.47217]
[1777726345436,48.5,78217.08,0.0,-0.9972,0.0,0.47217]
[1777726345574,48.5,78217.08,0.0,-0.9972,0.0,0.47217]
[1777726350800,48.5,78217.19,0.0,-0.9972,0.0,0.47222]
[1777726355836,48.5,78217.14,0.0,-0.9972,0.0,0.4714]
[1777726357850,48.5,78200.16,0.0,-0.99726,0.0,0.46303]
[1777726358864,48.5,78200.16,0.0,-0.99726,0.0,0.46303]
[1777726359079,48.5,78200.16,0.0,-0.99726,0.0,0.46303]
[1777726359180,48.5,78198.22,0.0,-0.99726,0.0,0.46208]
[1777726361967,48.5,78197.04,0.0,-0.99727,0.0,0.4615]
[1777726362075,48.5,78197.04,0.0,-0.99727,0.0,0.4615]
[1777726362177,48.5,78197.04,0.0,-0.99727,0.0,0.4615]
[1777726367919,48.5,78195.39,0.0,-0.99727,0.0,0.4607]
[1777726368765,48.5,78195.39,0.0,-0.99727,0.0,0.4607]
[1777726368824,48.5,78195.39,0.0,-0.99727,0.0,0.4607]
[1777726372324,48.5,78196.14,0.0,-0.99727,0.0,0.46107]
[1777726372574,48.5,78196.14,0.0,-0.99727,0.0,0.46107]
[1777726372656,48.5,78194.48,0.0,-0.99727,0.0,0.46026]
[1777726377990,48.5,78192.92,0.0,-0.99728,0.0,0.4595]
[1777726383219,48.5,78193.09,0.0,-0.99728,0.0,0.45958]
[1777726383330,48.5,78193.09,0.0,-0.99728,0.0,0.45958]
[1777726383422,48.5,78197.01,0.0,-0.99727,0.0,0.46149]
[1777726390074,48.5,78197.87,0.0,-0.99726,0.0,0.46191]
[1777726395109,48.5,78197.69,0.0,-0.99726,0.0,0.46182]
[1777726397820,48.5,78197.65,0.0,-0.99726,0.0,0.4618]
[1777726397825,48.5,78197.65,0.0,-0.99726,0.0,0.4618]
[1777726400547,48.5,78197.31,0.0,-0.99727,0.0,0.46164]
[1777726400575,48.5,78197.31,0.0,-0.99727,0.0,0.46164]
[1777726400638,48.5,78197.66,0.0,-0.99726,0.0,0.46181]
[1777726401110,48.5,78197.66,0.0,-0.99726,0.0,0.46181]
[1777726401152,48.5,78194.89,0.0,-0.99727,0.0,0.46046]
[1777726404173,48.5,78184.22,0.0,-0.99731,0.0,0.45529]
[1777726405180,48.5,78182.43,0.0,-0.99731,0.0,0.45443]
[1777726406853,48.5,78182.41,0.0,-0.99731,0.0,0.45442]
[1777726407075,48.5,78182.41,0.0,-0.99731,0.0,0.45442]
[1777726407657,48.5,78182.41,0.0,-0.99731,0.0,0.45442]
[1777726407194,48.5,78181.88,0.0,-0.99731,0.0,0.45416]
[1777726408074,48.5,78181.88,0.0,-0.99731,0.0,0.45416]
[1777726413236,48.5,78181.85,0.0,-0.99732,0.0,0.45337]
[1777726417735,48.5,78181.18,0.0,-0.99732,0.0,0.45305]
[1777726417826,48.5,78181.18,0.0,-0.99732,0.0,0.45305]
[1777726418289,48.5,78181.18,0.0,-0.99732,0.0,0.45305]
[1777726422602,48.5,78184.65,0.0,-0.99731,0.0,0.45472]
[1777726423305,48.5,78187.22,0.0,-0.9973,0.0,0.45596]
[1777726425079,48.5,78187.22,0.0,-0.9973,0.0,0.45596]
[1777726425439,48.5,78187.22,0.0,-0.9973,0.0,0.45596]
[1777726425575,48.5,78187.22,0.0,-0.9973,0.0,0.45596]
[1777726425677,48.5,78187.22,0.0,-0.9973,0.0,0.45596]
[1777726431362,48.5,78188.36,0.0,-0.9973,0.0,0.45651]
[1777726437403,48.5,78188.81,0.0,-0.9973,0.0,0.45672]
[1777726439241,48.5,78188.81,0.0,-0.9973,0.0,0.45672]
[1777726439329,48.5,78188.81,0.0,-0.9973,0.0,0.45672]
[1777726444453,48.5,78188.35,0.0,-0.9973,0.0,0.4565]
[1777726451502,48.5,78188.38,0.0,-0.9973,0.0,0.45652]
[1777726456537,48.5,78189.25,0.0,-0.9973,0.0,0.45694]
[1777726459449,48.5,78189.23,0.0,-0.9973,0.0,0.45693]
[1777726459575,48.5,78189.23,0.0,-0.9973,0.0,0.45693]
[1777726459590,48.5,78189.23,0.0,-0.9973,0.0,0.45693]
[1777726459677,48.5,78189.41,0.0,-0.9973,0.0,0.45701]
[1777726459826,48.5,78189.41,0.0,-0.9973,0.0,0.45701]
[1777726466607,48.5,78189.29,0.0,-0.9973,0.0,0.45696]
[1777726471642,48.5,78189.3,0.0,-0.9973,0.0,0.45618]
[1777726476677,48.5,78189.28,0.0,-0.9973,0.0,0.45617]
[1777726485713,48.5,78189.28,0.0,-0.9973,0.0,0.45617]
[1777726485826,48.5,78189.28,0.0,-0.9973,0.0,0.45617]
[1777726485911,48.5,78189.28,0.0,-0.9973,0.0,0.45617]
[1777726486075,48.5,78189.28,0.0,-0.9973,0.0,0.45617]
[1777726486746,48.5,78189.12,0.0,-0.9973,0.0,0.45609]
[1777726491781,48.5,78189.11,0.0,-0.9973,0.0,0.45609]
[1777726499837,48.5,78188.97,0.0,-0.9973,0.0,0.45602]
[1777726502695,48.5,78188.97,0.0,-0.9973,0.0,0.45602]
[1777726502795,48.5,78188.97,0.0,-0.9973,0.0,0.45602]
[1777726502796,48.5,78188.97,0.0,-0.9973,0.0,0.45602]
[1777726502825,48.5,78188.97,0.0,-0.9973,0.0,0.45602]
[1777726511921,48.5,78191.7,0.0,-0.99729,0.0,0.45734]
[1777726513935,48.5,78194.33,0.0,-0.99728,0.0,0.45862]
[1777726514841,48.5,78194.33,0.0,-0.99728,0.0,0.45862]
[1777726514988,48.5,78194.33,0.0,-0.99728,0.0,0.45862]
[1777726515077,48.5,78194.33,0.0,-0.99728,0.0,0.45862]
[1777726515085,48.5,78195.62,0.0,-0.99728,0.0,0.45924]
[1777726519977,48.5,78198.77,0.0,-0.99727,0.0,0.46078]
[1777726522000,48.5,78198.69,0.0,-0.99727,0.0,0.46074]
[1777726522075,48.5,78198.69,0.0,-0.99727,0.0,0.46074]
[1777726522101,48.5,78198.69,0.0,-0.99727,0.0,0.46074]
[1777726522324,48.5,78198.69,0.0,-0.99727,0.0,0.46074]
[1777726522426,48.5,78198.72,0.0,-0.99727,0.0,0.46075]
[1777726530051,48.5,78199.06,0.0,-0.99727,0.0,0.46092]
[1777726535086,48.5,78199.42,0.0,-0.99727,0.0,0.46031]
[1777726540103,48.5,78199.33,0.0,-0.99727,0.0,0.46026]
[1777726540325,48.5,78199.33,0.0,-0.99727,0.0,0.46026]
[1777726540383,48.5,78199.33,0.0,-0.99727,0.0,0.46026]
[1777726540575,48.5,78199.33,0.0,-0.99727,0.0,0.46026]
[1777726540676,48.5,78198.61,0.0,-0.99728,0.0,0.45991]
[1777726546163,48.5,78198.82,0.0,-0.99727,0.0,0.46001]
[1777726554219,48.5,78198.91,0.0,-0.99727,0.0,0.46006]
[1777726560261,48.5,78199.11,0.0,-0.99727,0.0,0.46016]
[1777726566303,48.5,78199.13,0.0,-0.99727,0.0,0.46017]
[1777726571341,48.5,78199.12,0.0,-0.99727,0.0,0.46016]
[1777726579398,48.5,78198.24,0.0,-0.99728,0.0,0.45973]
[1777726582516,48.5,78198.31,0.0,-0.99728,0.0,0.45977]
[1777726582574,48.5,78198.31,0.0,-0.99728,0.0,0.45977]
[1777726582683,48.5,78198.31,0.0,-0.99728,0.0,0.45977]
[1777726582825,48.5,78198.31,0.0,-0.99728,0.0,0.45977]
[1777726582785,48.5,78198.14,0.0,-0.99728,0.0,0.45968]
[1777726588461,48.5,78198.17,0.0,-0.99728,0.0,0.4597]
[1777726595510,48.5,78197.5,0.0,-0.99728,0.0,0.45859]
[1777726600544,48.5,78197.37,0.0,-0.99728,0.0,0.45853]
[1777726605580,48.5,78197.61,0.0,-0.99728,0.0,0.45864]
[1777726607179,48.5,78197.61,0.0,-0.99728,0.0,0.45864]
[1777726607304,48.5,78197.61,0.0,-0.99728,0.0,0.45864]
[1777726607326,48.5,78197.61,0.0,-0.99728,0.0,0.45864]
[1777726607407,48.5,78197.61,0.0,-0.99728,0.0,0.45864]
[1777726614644,48.5,78199.61,0.0,-0.99728,0.0,0.45961]
[1777726615651,48.5,78205.17,0.0,-0.99726,0.0,0.46232]
[1777726617795,48.5,78205.54,0.0,-0.99726,0.0,0.46251]
[1777726617826,48.5,78205.54,0.0,-0.99726,0.0,0.46251]
[1777726617845,48.5,78205.43,0.0,-0.99726,0.0,0.46245]
[1777726617980,48.5,78205.43,0.0,-0.99726,0.0,0.46245]
[1777726618076,48.5,78205.43,0.0,-0.99726,0.0,0.46245]
[1777726623707,48.5,78205.27,0.0,-0.99726,0.0,0.46237]
[1777726630756,48.5,78204.6,0.0,-0.99726,0.0,0.46205]
[1777726636798,48.5,78206.01,0.0,-0.99726,0.0,0.46274]
[1777726637574,48.5,78206.01,0.0,-0.99726,0.0,0.46274]
[1777726637770,48.5,78206.01,0.0,-0.99726,0.0,0.46274]
[1777726637826,48.5,78206.01,0.0,-0.99726,0.0,0.46274]
[1777726637871,48.5,78206.1,0.0,-0.99726,0.0,0.46278]
[1777726643847,48.5,78206.46,0.0,-0.99726,0.0,0.46296]
[1777726648882,48.5,78206.34,0.0,-0.99726,0.0,0.4629]
[1777726655931,48.5,78206.38,0.0,-0.99726,0.0,0.46213]
[1777726661973,48.5,78206.28,0.0,-0.99726,0.0,0.46208]
[1777726667008,48.5,78206.07,0.0,-0.99726,0.0,0.46198]
[1777726674057,48.5,78206.19,0.0,-0.99726,0.0,0.46204]
[1777726677215,48.5,78206.19,0.0,-0.99726,0.0,0.46204]
[1777726677325,48.5,78206.19,0.0,-0.99726,0.0,0.46204]
[1777726677381,48.5,78206.19,0.0,-0.99726,0.0,0.46204]
[1777726677575,48.5,78206.19,0.0,-0.99726,0.0,0.46204]
[1777726677585,48.5,78206.19,0.0,-0.99726,0.0,0.46204]
[1777726686140,48.5,78206.01,0.0,-0.99726,0.0,0.46195]
[1777726692183,48.5,78206.2,0.0,-0.99726,0.0,0.46204]
[1777726693108,48.5,78206.2,0.0,-0.99726,0.0,0.46204]
[1777726693324,48.5,78206.2,0.0,-0.99726,0.0,0.46204]
[1777726693350,48.5,78206.2,0.0,-0.99726,0.0,0.46204]
[1777726693574,48.5,78206.2,0.0,-0.99726,0.0,0.46204]
[1777726693652,48.5,78206.2,0.0,-0.99726,0.0,0.46204]
[1777726707291,48.5,78205.44,0.0,-0.99726,0.0,0.46167]
[1777726710045,48.5,78205.83,0.0,-0.99726,0.0,0.46186]
[1777726710075,48.5,78205.83,0.0,-0.99726,0.0,0.46186]
[1777726710166,48.5,78205.83,0.0,-0.99726,0.0,0.46186]
[1777726710325,48.5,78205.83,0.0,-0.99726,0.0,0.46186]
[1777726710394,48.5,78205.83,0.0,-0.99726,0.0,0.46186]
[1777726717362,48.5,78203.66,0.0,-0.99727,0.0,0.46001]
[1777726723404,48.5,78203.89,0.0,-0.99727,0.0,0.46013]
[1777726726098,48.5,78204.09,0.0,-0.99727,0.0,0.46022]
[1777726726263,48.5,78204.09,0.0,-0.99727,0.0,0.46022]
[1777726726325,48.5,78204.09,0.0,-0.99727,0.0,0.46022]
[1777726726356,48.5,78204.09,0.0,-0.99727,0.0,0.46022]
[1777726731460,48.5,78203.9,0.0,-0.99727,0.0,0.46013]
[1777726736495,48.5,78204.22,0.0,-0.99727,0.0,0.46029]
[1777726742537,48.5,78203.9,0.0,-0.99727,0.0,0.46013]
[1777726748578,48.5,78203.98,0.0,-0.99727,0.0,0.46017]
[1777726753614,48.5,78204.71,0.0,-0.99727,0.0,0.46053]
[1777726758192,48.5,78204.96,0.0,-0.99727,0.0,0.46065]
[1777726758324,48.5,78204.96,0.0,-0.99727,0.0,0.46065]
[1777726758371,48.5,78204.96,0.0,-0.99727,0.0,0.46065]
[1777726758577,48.5,78204.96,0.0,-0.99727,0.0,0.46065]
[1777726758649,48.5,78204.95,0.0,-0.99727,0.0,0.46064]
[1777726764691,48.5,78205.12,0.0,-0.99727,0.0,0.46073]
[1777726769726,48.5,78205.06,0.0,-0.99727,0.0,0.4607]
[1777726774761,48.5,78205.11,0.0,-0.99727,0.0,0.45993]
[1777726779796,48.5,78205.16,0.0,-0.99727,0.0,0.45996]
[1777726784831,48.5,78205.24,0.0,-0.99727,0.0,0.46]
[1777726789866,48.5,78206.26,0.0,-0.99727,0.0,0.46049]
[1777726790648,48.5,78206.26,0.0,-0.99727,0.0,0.46049]
[1777726790826,48.5,78206.26,0.0,-0.99727,0.0,0.46049]
[1777726790831,48.5,78206.26,0.0,-0.99727,0.0,0.46049]
[1777726791075,48.5,78206.26,0.0,-0.99727,0.0,0.46049]
[1777726790873,48.5,78206.19,0.0,-0.99727,0.0,0.46046]
[1777726795908,48.5,78206.27,0.0,-0.99727,0.0,0.4605]
[1777726796562,48.5,78206.27,0.0,-0.99727,0.0,0.4605]
[1777726796576,48.5,78206.27,0.0,-0.99727,0.0,0.4605]
[1777726796735,48.5,78206.27,0.0,-0.99727,0.0,0.4605]
[1777726796832,48.5,78206.27,0.0,-0.99727,0.0,0.4605]
[1777726796915,48.5,78206.02,0.0,-0.99727,0.0,0.46038]
[1777726801949,48.5,78220.95,0.0,-0.99722,0.0,0.4677]
[1777726802957,48.5,78224.92,0.0,-0.99721,0.0,0.46967]
[1777726804419,48.5,78224.91,0.0,-0.99721,0.0,0.46966]
[1777726804482,48.5,78224.91,0.0,-0.99721,0.0,0.46966]
[1777726804576,48.5,78224.91,0.0,-0.99721,0.0,0.46966]
[1777726804677,48.5,78224.91,0.0,-0.99721,0.0,0.46966]
[1777726811013,48.5,78224.59,0.0,-0.99721,0.0,0.4695]
[1777726818062,48.5,78225.37,0.0,-0.99721,0.0,0.46989]
[1777726820560,48.5,78225.37,0.0,-0.99721,0.0,0.46989]
[1777726820576,48.5,78225.37,0.0,-0.99721,0.0,0.46989]
[1777726820685,48.5,78225.37,0.0,-0.99721,0.0,0.46989]
[1777726820826,48.5,78225.37,0.0,-0.99721,0.0,0.46989]
[1777726822090,48.5,78225.29,0.0,-0.99721,0.0,0.46985]
[1777726827125,48.5,78224.58,0.0,-0.99721,0.0,0.4695]
[1777726832160,48.5,78224.67,0.0,-0.99722,0.0,0.46874]
[1777726837196,48.5,78224.55,0.0,-0.99722,0.0,0.46868]
[1777726842231,48.5,78224.58,0.0,-0.99722,0.0,0.4687]
[1777726847470,48.5,78223.49,0.0,-0.99722,0.0,0.46816]
[1777726847575,48.5,78223.49,0.0,-0.99722,0.0,0.46816]
[1777726847826,48.5,78223.49,0.0,-0.99722,0.0,0.46816]
[1777726847866,48.5,78223.54,0.0,-0.99722,0.0,0.46818]
[1777726856329,48.5,78223.33,0.0,-0.99722,0.0,0.46808]
[1777726860793,48.5,78223.22,0.0,-0.99722,0.0,0.46803]
[1777726860827,48.5,78223.22,0.0,-0.99722,0.0,0.46803]
[1777726860927,48.5,78223.22,0.0,-0.99722,0.0,0.46803]
[1777726861076,48.5,78223.22,0.0,-0.99722,0.0,0.46803]
[1777726861155,48.5,78223.28,0.0,-0.99722,0.0,0.46806]
[1777726866399,48.5,78223.34,0.0,-0.99722,0.0,0.46809]
[1777726872440,48.5,78224.46,0.0,-0.99722,0.0,0.46864]
[1777726875478,48.5,78225.33,0.0,-0.99721,0.0,0.46907]
[1777726875539,48.5,78225.33,0.0,-0.99721,0.0,0.46907]
[1777726875576,48.5,78225.33,0.0,-0.99721,0.0,0.46907]
[1777726875579,48.5,78230.78,0.0,-0.9972,0.0,0.47178]
[1777726876470,48.5,78233.83,0.0,-0.99719,0.0,0.4733]
[1777726878485,48.5,78233.54,0.0,-0.99719,0.0,0.47315]
[1777726880983,48.5,78233.58,0.0,-0.99719,0.0,0.47317]
[1777726881075,48.5,78233.58,0.0,-0.99719,0.0,0.47317]
[1777726881103,48.5,78233.58,0.0,-0.99719,0.0,0.47317]
[1777726881177,48.5,78233.47,0.0,-0.99719,0.0,0.47312]
[1777726881326,48.5,78233.47,0.0,-0.99719,0.0,0.47312]
[1777726887548,48.5,78235.5,0.0,-0.99718,0.0,0.47413]
[1777726889950,48.5,78236.05,0.0,-0.99718,0.0,0.47441]
[1777726890034,48.5,78236.05,0.0,-0.99718,0.0,0.47441]
[1777726890076,48.5,78236.05,0.0,-0.99718,0.0,0.47441]
[1777726890177,48.5,78236.09,0.0,-0.99718,0.0,0.47443]
[1777726895605,48.5,78240.78,0.0,-0.99717,0.0,0.47597]
[1777726896612,48.5,78244.16,0.0,-0.99716,0.0,0.47767]
[1777726898558,48.5,78244.34,0.0,-0.99716,0.0,0.47776]
[1777726898575,48.5,78244.34,0.0,-0.99716,0.0,0.47776]
[1777726898630,48.5,78244.34,0.0,-0.99716,0.0,0.47776]
[1777726898825,48.5,78244.34,0.0,-0.99716,0.0,0.47776]
[1777726898889,48.5,78244.45,0.0,-0.99716,0.0,0.47781]
[1777726904668,48.5,78245.85,0.0,-0.99715,0.0,0.47852]
[1777726908214,48.5,78246.92,0.0,-0.99715,0.0,0.47906]
[1777726908260,48.5,78246.92,0.0,-0.99715,0.0,0.47906]
[1777726908329,48.5,78246.92,0.0,-0.99715,0.0,0.47906]
[1777726908695,48.5,78246.93,0.0,-0.99715,0.0,0.47906]
[1777726913731,48.5,78248.1,0.0,-0.99714,0.0,0.47965]
[1777726914738,48.5,78250.77,0.0,-0.99714,0.0,0.481]
[1777726915716,48.5,78250.77,0.0,-0.99714,0.0,0.481]
[1777726915783,48.5,78250.77,0.0,-0.99714,0.0,0.481]
[1777726915826,48.5,78250.77,0.0,-0.99714,0.0,0.481]
[1777726915927,48.5,78251.71,0.0,-0.99713,0.0,0.48148]
[1777726921787,48.5,78252.43,0.0,-0.99713,0.0,0.48184]
[1777726922893,48.5,78252.43,0.0,-0.99713,0.0,0.48184]
[1777726922968,48.5,78252.43,0.0,-0.99713,0.0,0.48184]
[1777726923080,48.5,78252.43,0.0,-0.99713,0.0,0.48184]
[1777726923181,48.5,78252.81,0.0,-0.99713,0.0,0.48203]
[1777726928836,48.5,78253.25,0.0,-0.99713,0.0,0.48226]
[1777726933870,48.5,78253.45,0.0,-0.99713,0.0,0.48236]
[1777726934500,48.5,78253.45,0.0,-0.99713,0.0,0.48236]
[1777726934556,48.5,78253.45,0.0,-0.99713,0.0,0.48236]
[1777726934580,48.5,78253.45,0.0,-0.99713,0.0,0.48236]
[1777726934878,48.5,78253.4,0.0,-0.99713,0.0,0.48233]
[1777726940920,48.5,78256.02,0.0,-0.99712,0.0,0.48366]
[1777726941396,48.5,78256.02,0.0,-0.99712,0.0,0.48366]
[1777726941472,48.5,78256.02,0.0,-0.99712,0.0,0.48366]
[1777726941576,48.5,78256.02,0.0,-0.99712,0.0,0.48366]
[1777726941927,48.5,78255.96,0.0,-0.99712,0.0,0.48363]
[1777726946962,48.5,78256.78,0.0,-0.99712,0.0,0.48405]
[1777726949626,48.5,78257.91,0.0,-0.99711,0.0,0.48463]
[1777726949629,48.5,78257.91,0.0,-0.99711,0.0,0.48463]
[1777726949827,48.5,78257.91,0.0,-0.99711,0.0,0.48463]
[1777726949928,48.5,78257.91,0.0,-0.99711,0.0,0.48463]
[1777726955018,48.5,78258.92,0.0,-0.99711,0.0,0.48432]
[1777726958039,48.5,78264.5,0.0,-0.99709,0.0,0.48717]
[1777726960053,48.5,78267.06,0.0,-0.99709,0.0,0.48848]
[1777726960629,48.5,78267.06,0.0,-0.99709,0.0,0.48848]
[1777726960826,48.5,78267.06,0.0,-0.99709,0.0,0.48848]
[1777726961059,48.5,78267.68,0.0,-0.99708,0.0,0.4888]
[1777726966095,48.5,78268.6,0.0,-0.99708,0.0,0.48927]
[1777726971130,48.5,78268.64,0.0,-0.99708,0.0,0.48929]
[1777726975620,48.5,78266.82,0.0,-0.99709,0.0,0.48836]
[1777726975827,48.5,78266.82,0.0,-0.99709,0.0,0.48836]
[1777726976165,48.5,78267.26,0.0,-0.99709,0.0,0.48858]
[1777726981200,48.5,78267.06,0.0,-0.99709,0.0,0.48848]
[1777726987243,48.5,78267.72,0.0,-0.99708,0.0,0.48882]
[1777726990269,48.5,78267.74,0.0,-0.99708,0.0,0.48883]
[1777726990273,48.5,78267.74,0.0,-0.99708,0.0,0.48883]
[1777726990325,48.5,78267.74,0.0,-0.99708,0.0,0.48883]
[1777726991271,48.5,78267.71,0.0,-0.99708,0.0,0.48882]
[1777726998320,48.5,78267.73,0.0,-0.99708,0.0,0.48883]
[1777727003355,48.5,78267.89,0.0,-0.99708,0.0,0.48891]
[1777727009397,48.5,78267.44,0.0,-0.99708,0.0,0.48868]
[1777727014432,48.5,78267.86,0.0,-0.99709,0.0,0.48807]
[1777727019467,48.5,78268.53,0.0,-0.99709,0.0,0.48841]
[1777727021214,48.5,78268.53,0.0,-0.99709,0.0,0.48841]
[1777727021261,48.5,78268.41,0.0,-0.99709,0.0,0.48835]
[1777727021324,48.5,78268.41,0.0,-0.99709,0.0,0.48835]
[1777727021481,48.5,78267.92,0.0,-0.99709,0.0,0.4881]
[1777727028529,48.5,78268.41,0.0,-0.99709,0.0,0.48835]
[1777727033565,48.5,78268.6,0.0,-0.99709,0.0,0.48845]
[1777727038600,48.5,78268.58,0.0,-0.99709,0.0,0.48844]
[1777727040907,48.5,78268.81,0.0,-0.99708,0.0,0.48855]
[1777727040910,48.5,78268.81,0.0,-0.99708,0.0,0.48855]
[1777727041075,48.5,78268.81,0.0,-0.99708,0.0,0.48855]
[1777727041122,48.5,78268.81,0.0,-0.99708,0.0,0.48855]
[1777727046656,48.5,78268.9,0.0,-0.99708,0.0,0.4886]
[1777727053705,48.5,78268.89,0.0,-0.99708,0.0,0.4886]
[1777727059749,48.5,78269.12,0.0,-0.99708,0.0,0.48871]
[1777727063670,48.5,78269.41,0.0,-0.99708,0.0,0.48886]
[1777727063674,48.5,78269.41,0.0,-0.99708,0.0,0.48886]
[1777727063826,48.5,78269.41,0.0,-0.99708,0.0,0.48886]
[1777727063927,48.5,78270.08,0.0,-0.99708,0.0,0.48921]
[1777727069079,48.5,78270.27,0.0,-0.99708,0.0,0.4893]
[1777727069118,48.5,78271.5,0.0,-0.99708,0.0,0.48994]
[1777727069819,48.5,78280.27,0.0,-0.99705,0.0,0.49447]
[1777727070826,48.5,78282.22,0.0,-0.99704,0.0,0.49548]
[1777727072690,48.5,78282.6,0.0,-0.99704,0.0,0.49484]
[1777727072694,48.5,78282.6,0.0,-0.99704,0.0,0.49484]
[1777727072827,48.5,78282.6,0.0,-0.99704,0.0,0.49484]
[1777727072840,48.5,78283.46,0.0,-0.99704,0.0,0.49529]
[1777727077875,48.5,78284.78,0.0,-0.99704,0.0,0.49597]
[1777727079427,48.5,78286.23,0.0,-0.99703,0.0,0.49673]
[1777727079554,48.5,78286.23,0.0,-0.99703,0.0,0.49673]
[1777727079574,48.5,78286.23,0.0,-0.99703,0.0,0.49673]
[1777727079890,48.5,78286.27,0.0,-0.99703,0.0,0.49675]
[1777727081905,48.5,78295.71,0.0,-0.997,0.0,0.50168]
[1777727082385,48.5,78295.71,0.0,-0.997,0.0,0.50168]
[1777727082911,48.5,78302.75,0.0,-0.99697,0.0,0.50539]
[1777727083917,48.5,78302.14,0.0,-0.99698,0.0,0.50507]
[1777727085711,48.5,78301.98,0.0,-0.99698,0.0,0.50498]
[1777727085932,48.5,78303.24,0.0,-0.99697,0.0,0.50565]
[1777727090967,48.5,78305.95,0.0,-0.99696,0.0,0.50708]
[1777727096009,48.5,78307.05,0.0,-0.99696,0.0,0.50767]
[1777727100355,48.5,78305.0,0.0,-0.99697,0.0,0.50658]
[1777727100574,48.5,78304.19,0.0,-0.99697,0.0,0.50615]
[1777727100850,48.5,78304.19,0.0,-0.99697,0.0,0.50615]
[1777727101076,48.5,78304.19,0.0,-0.99697,0.0,0.50615]
[1777727101148,48.5,78303.71,0.0,-0.99697,0.0,0.5059]
[1777727103056,48.5,78308.46,0.0,-0.99695,0.0,0.50842]
[1777727104061,48.5,78318.0,0.0,-0.99692,0.0,0.5135]
[1777727105068,48.5,78317.63,0.0,-0.99692,0.0,0.5133]
[1777727105579,48.5,78317.63,0.0,-0.99692,0.0,0.5133]
[1777727111110,48.5,78318.93,0.0,-0.99692,0.0,0.514]
[1777727112117,48.5,78316.57,0.0,-0.99693,0.0,0.51274]
[1777727115552,48.5,78315.84,0.0,-0.99693,0.0,0.51235]
[1777727115574,48.5,78315.84,0.0,-0.99693,0.0,0.51235]
[1777727115930,48.5,78315.84,0.0,-0.99693,0.0,0.51235]
[1777727116075,48.5,78315.84,0.0,-0.99693,0.0,0.51235]
[1777727116094,48.5,78315.84,0.0,-0.99693,0.0,0.51235]
[1777727121325,48.5,78314.81,0.0,-0.99693,0.0,0.5118]
[1777727121575,48.5,78313.29,0.0,-0.99694,0.0,0.51099]
[1777727127222,48.5,78314.41,0.0,-0.99693,0.0,0.51158]
[1777727129235,48.5,78320.45,0.0,-0.99691,0.0,0.51482]
[1777727129468,48.5,78320.45,0.0,-0.99691,0.0,0.51482]
[1777727129574,48.5,78320.45,0.0,-0.99691,0.0,0.51482]
[1777727129761,48.5,78320.45,0.0,-0.99691,0.0,0.51482]
[1777727129825,48.5,78320.45,0.0,-0.99691,0.0,0.51482]
[1777727130243,48.5,78320.65,0.0,-0.99691,0.0,0.51492]
[1777727135277,48.5,78321.37,0.0,-0.99691,0.0,0.51445]
[1777727140313,48.5,78320.44,0.0,-0.99692,0.0,0.51395]
[1777727143880,48.5,78320.45,0.0,-0.99692,0.0,0.51396]
[1777727144077,48.5,78320.45,0.0,-0.99692,0.0,0.51396]
[1777727150382,48.5,78320.46,0.0,-0.99692,0.0,0.51396]
[1777727156426,48.5,78317.52,0.0,-0.99693,0.0,0.51239]
[1777727156575,48.5,78317.52,0.0,-0.99693,0.0,0.51239]
[1777727156831,48.5,78317.52,0.0,-0.99693,0.0,0.51239]
[1777727156872,48.5,78317.52,0.0,-0.99693,0.0,0.51239]
[1777727157076,48.5,78317.52,0.0,-0.99693,0.0,0.51239]
[1777727157432,48.5,78316.56,0.0,-0.99693,0.0,0.51188]
[1777727158728,48.5,78317.38,0.0,-0.99693,0.0,0.51231]
[1777727158825,48.5,78317.38,0.0,-0.99693,0.0,0.51231]
[1777727159447,48.5,78328.01,0.0,-0.99689,0.0,0.51802]
[1777727160454,48.5,78328.09,0.0,-0.99689,0.0,0.51807]
[1777727161461,48.5,78330.94,0.0,-0.99688,0.0,0.51961]
[1777727163311,48.5,78330.94,0.0,-0.99688,0.0,0.51961]
[1777727163324,48.5,78330.94,0.0,-0.99688,0.0,0.51961]
[1777727163437,48.5,78330.94,0.0,-0.99688,0.0,0.51961]
[1777727163575,48.5,78330.95,0.0,-0.99688,0.0,0.51961]
[1777727163676,48.5,78328.14,0.0,-0.99689,0.0,0.51809]
[1777727169642,48.5,78328.25,0.0,-0.99689,0.0,0.51815]
[1777727169826,48.5,78328.25,0.0,-0.99689,0.0,0.51815]
[1777727174362,48.5,78327.07,0.0,-0.99689,0.0,0.51752]
[1777727174463,48.5,78327.5,0.0,-0.99689,0.0,0.51775]
[1777727174575,48.5,78327.5,0.0,-0.99689,0.0,0.51775]
[1777727180595,48.5,78327.49,0.0,-0.99689,0.0,0.51774]
[1777727185225,48.5,78327.56,0.0,-0.99689,0.0,0.51778]
[1777727185325,48.5,78327.56,0.0,-0.99689,0.0,0.51778]
[1777727185377,48.5,78330.21,0.0,-0.99688,0.0,0.51921]
[1777727190665,48.5,78331.48,0.0,-0.99688,0.0,0.5199]
[1777727195700,48.5,78329.47,0.0,-0.99689,0.0,0.51795]
[1777727200734,48.5,78329.53,0.0,-0.99689,0.0,0.51798]
[1777727202593,48.5,78329.12,0.0,-0.99689,0.0,0.51776]
[1777727202831,48.5,78329.12,0.0,-0.99689,0.0,0.51776]
[1777727203390,48.5,78329.12,0.0,-0.99689,0.0,0.51776]
[1777727203491,48.5,78324.03,0.0,-0.99691,0.0,0.51502]
[1777727203576,48.5,78324.03,0.0,-0.99691,0.0,0.51502]
[1777727203756,48.5,78318.64,0.0,-0.99693,0.0,0.51213]
[1777727204762,48.5,78316.12,0.0,-0.99694,0.0,0.51079]
[1777727206788,48.5,78315.98,0.0,-0.99694,0.0,0.51071]
[1777727206825,48.5,78315.98,0.0,-0.99694,0.0,0.51071]
[1777727206889,48.5,78311.64,0.0,-0.99695,0.0,0.5084]
[1777727207784,48.5,78307.51,0.0,-0.99697,0.0,0.50621]
[1777727209797,48.5,78306.64,0.0,-0.99697,0.0,0.50575]
[1777727210805,48.5,78301.16,0.0,-0.99699,0.0,0.50286]
[1777727211758,48.5,78301.16,0.0,-0.99699,0.0,0.50286]
[1777727211825,48.5,78301.16,0.0,-0.99699,0.0,0.50286]
[1777727211831,48.5,78299.28,0.0,-0.997,0.0,0.50187]
[1777727212977,48.5,78299.28,0.0,-0.997,0.0,0.50187]
[1777727213081,48.5,78299.28,0.0,-0.997,0.0,0.50187]
[1777727213406,48.5,78300.03,0.0,-0.99699,0.0,0.50227]
[1777727218866,48.5,78299.32,0.0,-0.997,0.0,0.50189]
[1777727223901,48.5,78299.17,0.0,-0.997,0.0,0.50182]
[1777727230950,48.5,78299.17,0.0,-0.997,0.0,0.50182]
[1777727233831,48.5,78299.86,0.0,-0.99699,0.0,0.50218]
[1777727239006,48.5,78299.51,0.0,-0.99699,0.0,0.50199]
[1777727240680,48.5,78299.68,0.0,-0.99699,0.0,0.50208]
[1777727240746,48.5,78299.68,0.0,-0.99699,0.0,0.50208]
[1777727241020,48.5,78299.98,0.0,-0.99699,0.0,0.50224]
[1777727243351,48.5,78299.79,0.0,-0.99699,0.0,0.50214]
[1777727243575,48.5,78299.72,0.0,-0.99699,0.0,0.5021]
[1777727249077,48.5,78299.25,0.0,-0.997,0.0,0.50186]
[1777727254112,48.5,78299.38,0.0,-0.997,0.0,0.50108]
[1777727260154,48.5,78299.82,0.0,-0.997,0.0,0.50131]
[1777727260968,48.5,78299.82,0.0,-0.997,0.0,0.50131]
[1777727261076,48.5,78299.82,0.0,-0.997,0.0,0.50131]
[1777727261165,48.5,78299.86,0.0,-0.997,0.0,0.50134]
[1777727263169,48.5,78299.96,0.0,-0.997,0.0,0.50139]
[1777727263325,48.5,78299.96,0.0,-0.997,0.0,0.50139]
[1777727264186,48.5,78307.31,0.0,-0.99697,0.0,0.50526]
[1777727268564,48.5,78306.53,0.0,-0.99698,0.0,0.50485]
[1777727268576,48.5,78306.47,0.0,-0.99698,0.0,0.50482]
[1777727273007,48.5,78306.33,0.0,-0.99698,0.0,0.50474]
[1777727273074,48.5,78306.33,0.0,-0.99698,0.0,0.50474]
[1777727273249,48.5,78306.44,0.0,-0.99698,0.0,0.5048]
[1777727279290,48.5,78306.58,0.0,-0.99698,0.0,0.50487]
[1777727284325,48.5,78306.77,0.0,-0.99697,0.0,0.50497]
[1777727289360,48.5,78306.78,0.0,-0.99697,0.0,0.50498]
[1777727292433,48.5,78307.08,0.0,-0.99697,0.0,0.50514]
[1777727292574,48.5,78307.08,0.0,-0.99697,0.0,0.50514]
[1777727298424,48.5,78306.99,0.0,-0.99697,0.0,0.50509]
[1777727304465,48.5,78307.03,0.0,-0.99697,0.0,0.50511]
[1777727307487,48.5,78300.47,0.0,-0.997,0.0,0.50166]
[1777727308493,48.5,78298.79,0.0,-0.997,0.0,0.50077]
[1777727308674,48.5,78298.79,0.0,-0.997,0.0,0.50077]
[1777727308828,48.5,78298.79,0.0,-0.997,0.0,0.50077]
[1777727309501,48.5,78299.38,0.0,-0.997,0.0,0.50108]
[1777727310207,48.5,78299.38,0.0,-0.997,0.0,0.50108]
[1777727310325,48.5,78299.38,0.0,-0.997,0.0,0.50108]
[1777727315543,48.5,78299.37,0.0,-0.99701,0.0,0.50024]
[1777727320579,48.5,78299.26,0.0,-0.99701,0.0,0.50018]
[1777727321039,48.5,78299.26,0.0,-0.99701,0.0,0.50018]
[1777727321075,48.5,78299.26,0.0,-0.99701,0.0,0.50018]
[1777727321586,48.5,78299.33,0.0,-0.99701,0.0,0.50022]
[1777727324039,48.5,78299.22,0.0,-0.99701,0.0,0.50016]
[1777727324075,48.5,78299.22,0.0,-0.99701,0.0,0.50016]
[1777727326191,48.5,78299.65,0.0,-0.997,0.0,0.50038]
[1777727326325,48.5,78299.65,0.0,-0.997,0.0,0.50038]
[1777727326621,48.5,78299.18,0.0,-0.99701,0.0,0.50014]
[1777727331656,48.5,78299.3,0.0,-0.99701,0.0,0.5002]
[1777727336691,48.5,78299.13,0.0,-0.99701,0.0,0.50011]
[1777727340061,48.5,78299.02,0.0,-0.99701,0.0,0.50005]
[1777727340081,48.5,78299.02,0.0,-0.99701,0.0,0.50005]
[1777727345754,48.5,78298.89,0.0,-0.99701,0.0,0.49999]
[1777727350789,48.5,78298.59,0.0,-0.99701,0.0,0.49983]
[1777727353129,48.5,78298.59,0.0,-0.99701,0.0,0.49983]
[1777727353332,48.5,78298.59,0.0,-0.99701,0.0,0.49983]
[1777727353366,48.5,78298.66,0.0,-0.99701,0.0,0.49986]
[1777727355600,48.5,78298.46,0.0,-0.99701,0.0,0.49976]
[1777727355826,48.5,78298.46,0.0,-0.99701,0.0,0.49976]
[1777727357839,48.5,78293.71,0.0,-0.99702,0.0,0.49728]
[1777727358846,48.5,78290.34,0.0,-0.99704,0.0,0.49552]
[1777727360557,48.5,78290.34,0.0,-0.99704,0.0,0.49552]
[1777727360575,48.5,78290.34,0.0,-0.99704,0.0,0.49552]
[1777727365813,48.5,78289.65,0.0,-0.99704,0.0,0.49517]
[1777727365831,48.5,78289.65,0.0,-0.99704,0.0,0.49517]
[1777727366048,48.5,78291.4,0.0,-0.99703,0.0,0.49608]
[1777727366902,48.5,78295.72,0.0,-0.99702,0.0,0.49833]
[1777727369255,48.5,78295.15,0.0,-0.99702,0.0,0.49803]
[1777727369325,48.5,78295.15,0.0,-0.99702,0.0,0.49803]
[1777727369826,48.5,78295.21,0.0,-0.99702,0.0,0.49806]
[1777727369923,48.5,78295.37,0.0,-0.99702,0.0,0.49814]
[1777727374958,48.5,78295.31,0.0,-0.99702,0.0,0.49727]
[1777727379993,48.5,78295.24,0.0,-0.99702,0.0,0.49724]
[1777727385028,48.5,78294.88,0.0,-0.99703,0.0,0.49705]
[1777727388763,48.5,78295.11,0.0,-0.99702,0.0,0.49717]
[1777727388830,48.5,78295.11,0.0,-0.99702,0.0,0.49717]
[1777727389056,48.5,78295.02,0.0,-0.99703,0.0,0.49712]
[1777727389725,48.5,78295.02,0.0,-0.99703,0.0,0.49712]
[1777727389830,48.5,78295.02,0.0,-0.99703,0.0,0.49712]
[1777727391070,48.5,78296.88,0.0,-0.99702,0.0,0.49809]
[1777727396560,48.5,78297.68,0.0,-0.99702,0.0,0.49851]
[1777727396593,48.5,78297.67,0.0,-0.99702,0.0,0.49851]
[1777727397316,48.5,78297.67,0.0,-0.99702,0.0,0.49851]
[1777727397321,48.5,78297.67,0.0,-0.99702,0.0,0.49851]
[1777727397368,48.5,78297.67,0.0,-0.99702,0.0,0.49851]
[1777727397464,48.5,78297.67,0.0,-0.99702,0.0,0.49851]
[1777727397561,48.5,78308.43,0.0,-0.99698,0.0,0.50416]
[1777727399126,48.5,78310.66,0.0,-0.99697,0.0,0.50533]
[1777727400245,48.5,78310.66,0.0,-0.99697,0.0,0.50533]
[1777727402328,48.5,78310.88,0.0,-0.99697,0.0,0.50545]
[1777727402372,48.5,78311.02,0.0,-0.99697,0.0,0.50552]
[1777727404520,48.5,78311.6,0.0,-0.99697,0.0,0.50583]
[1777727404584,48.5,78319.04,0.0,-0.99694,0.0,0.50978]
[1777727405170,48.5,78328.57,0.0,-0.99691,0.0,0.51488]
[1777727406176,48.5,78329.73,0.0,-0.9969,0.0,0.5155]
[1777727407908,48.5,78330.25,0.0,-0.9969,0.0,0.51578]
[1777727408029,48.5,78330.25,0.0,-0.9969,0.0,0.51578]
[1777727408190,48.5,78330.53,0.0,-0.9969,0.0,0.51593]
[1777727413226,48.5,78330.54,0.0,-0.9969,0.0,0.51594]
[1777727415186,48.5,78330.54,0.0,-0.9969,0.0,0.51594]
[1777727415240,48.5,78341.33,0.0,-0.99686,0.0,0.52177]
[1777727416247,48.5,78343.94,0.0,-0.99685,0.0,0.52319]
[1777727418258,48.5,78345.93,0.0,-0.99685,0.0,0.52428]
[1777727418480,48.5,78345.93,0.0,-0.99685,0.0,0.52428]
[1777727418522,48.5,78346.01,0.0,-0.99685,0.0,0.52432]
[1777727424303,48.5,78345.82,0.0,-0.99685,0.0,0.52422]
[1777727425311,48.5,78341.53,0.0,-0.99686,0.0,0.52188]
[1777727427049,48.5,78341.56,0.0,-0.99686,0.0,0.5219]
[1777727429834,48.5,78343.17,0.0,-0.99686,0.0,0.52277]
[1777727430492,48.5,78343.17,0.0,-0.99686,0.0,0.52277]
[1777727430534,48.5,78343.24,0.0,-0.99686,0.0,0.52281]
[1777727436387,48.5,78343.54,0.0,-0.99686,0.0,0.5221]
[1777727438445,48.5,78344.39,0.0,-0.99686,0.0,0.52257]
[1777727438575,48.5,78344.39,0.0,-0.99686,0.0,0.52257]
[1777727439685,48.5,78344.54,0.0,-0.99686,0.0,0.52265]
[1777727439825,48.5,78344.54,0.0,-0.99686,0.0,0.52265]
[1777727440416,48.5,78344.43,0.0,-0.99686,0.0,0.52259]
[1777727445451,48.5,78345.38,0.0,-0.99685,0.0,0.52311]
[1777727446124,48.5,78345.38,0.0,-0.99685,0.0,0.52311]
[1777727446325,48.5,78345.38,0.0,-0.99685,0.0,0.52311]
[1777727451494,48.5,78345.61,0.0,-0.99685,0.0,0.52323]
[1777727453407,48.5,78345.59,0.0,-0.99685,0.0,0.52322]
[1777727453576,48.5,78345.59,0.0,-0.99685,0.0,0.52322]
[1777727454116,48.5,78345.55,0.0,-0.99685,0.0,0.5232]
[1777727454324,48.5,78345.55,0.0,-0.99685,0.0,0.5232]
[1777727454515,48.5,78345.61,0.0,-0.99685,0.0,0.52323]
[1777727459550,48.5,78345.55,0.0,-0.99685,0.0,0.5232]
[1777727463291,48.5,78346.77,0.0,-0.99685,0.0,0.52386]
[1777727463326,48.5,78346.77,0.0,-0.99685,0.0,0.52386]
[1777727468613,48.5,78348.3,0.0,-0.99684,0.0,0.5247]
[1777727473648,48.5,78349.22,0.0,-0.99684,0.0,0.5252]
[1777727478683,48.5,78349.65,0.0,-0.99684,0.0,0.52544]
[1777727481916,48.5,78349.54,0.0,-0.99684,0.0,0.52538]
[1777727482076,48.5,78349.54,0.0,-0.99684,0.0,0.52538]
[1777727482811,48.5,78349.8,0.0,-0.99684,0.0,0.52552]
[1777727482827,48.5,78349.8,0.0,-0.99684,0.0,0.52552]
[1777727483718,48.5,78353.65,0.0,-0.99682,0.0,0.52763]
[1777727485422,48.5,78355.28,0.0,-0.99682,0.0,0.52852]
[1777727485576,48.5,78355.28,0.0,-0.99682,0.0,0.52852]
[1777727488753,48.5,78359.05,0.0,-0.9968,0.0,0.5306]
[1777727490847,48.5,78358.6,0.0,-0.99681,0.0,0.53035]
[1777727491075,48.5,78358.6,0.0,-0.99681,0.0,0.53035]
[1777727492731,48.5,78358.77,0.0,-0.99681,0.0,0.52956]
[1777727492781,48.5,78359.44,0.0,-0.99681,0.0,0.52993]
[1777727492829,48.5,78359.44,0.0,-0.99681,0.0,0.52993]
[1777727494797,48.5,78365.52,0.0,-0.99679,0.0,0.53329]
[1777727497168,48.5,78366.3,0.0,-0.99678,0.0,0.53372]
[1777727497326,48.5,78366.3,0.0,-0.99678,0.0,0.53372]
[1777727499212,48.5,78366.31,0.0,-0.99678,0.0,0.53373]
[1777727499296,48.5,78369.66,0.0,-0.99677,0.0,0.53559]
[1777727499837,48.5,78380.07,0.0,-0.99673,0.0,0.5414]
[1777727500844,48.5,78374.27,0.0,-0.99675,0.0,0.53815]
[1777727502712,48.5,78374.27,0.0,-0.99675,0.0,0.53815]
[1777727502758,48.5,78369.48,0.0,-0.99677,0.0,0.53549]
[1777727505879,48.5,78366.73,0.0,-0.99678,0.0,0.53396]
[1777727510264,48.5,78367.71,0.0,-0.99678,0.0,0.5345]
[1777727510325,48.5,78367.71,0.0,-0.99678,0.0,0.5345]
[1777727510406,48.5,78366.64,0.0,-0.99678,0.0,0.53391]
[1777727515949,48.5,78364.71,0.0,-0.99679,0.0,0.53284]
[1777727517963,48.5,78361.53,0.0,-0.9968,0.0,0.53108]
[1777727519072,48.5,78361.53,0.0,-0.9968,0.0,0.53108]
[1777727519325,48.5,78361.53,0.0,-0.9968,0.0,0.53108]
[1777727520984,48.5,78356.8,0.0,-0.99682,0.0,0.52848]
[1777727522461,48.5,78356.8,0.0,-0.99682,0.0,0.52848]
[1777727522574,48.5,78356.8,0.0,-0.99682,0.0,0.52848]
[1777727522740,48.5,78356.8,0.0,-0.99682,0.0,0.52848]
[1777727522827,48.5,78356.8,0.0,-0.99682,0.0,0.52848]
[1777727522790,48.5,78354.11,0.0,-0.99683,0.0,0.527]
[1777727527071,48.5,78353.17,0.0,-0.99683,0.0,0.52649]
[1777727527325,48.5,78353.17,0.0,-0.99683,0.0,0.52649]
[1777727529042,48.5,78349.9,0.0,-0.99684,0.0,0.5247]
[1777727532867,48.5,78348.46,0.0,-0.99685,0.0,0.52391]
[1777727533075,48.5,78348.46,0.0,-0.99685,0.0,0.52391]
[1777727535084,48.5,78341.12,0.0,-0.99687,0.0,0.51992]
[1777727536299,48.5,78341.12,0.0,-0.99687,0.0,0.51992]
[1777727536325,48.5,78341.12,0.0,-0.99687,0.0,0.51992]
[1777727536331,48.5,78340.22,0.0,-0.99688,0.0,0.51943]
[1777727537794,48.5,78340.22,0.0,-0.99688,0.0,0.51943]
[1777727537826,48.5,78340.22,0.0,-0.99688,0.0,0.51943]
[1777727541829,48.5,78341.89,0.0,-0.99687,0.0,0.52034]
[1777727541126,48.5,78349.04,0.0,-0.99685,0.0,0.52423]
[1777727542074,48.5,78349.04,0.0,-0.99685,0.0,0.52423]
[1777727542132,48.5,78349.48,0.0,-0.99684,0.0,0.52447]
[1777727542937,48.5,78349.48,0.0,-0.99684,0.0,0.52447]
[1777727543074,48.5,78349.48,0.0,-0.99684,0.0,0.52447]
[1777727543140,48.5,78349.97,0.0,-0.99684,0.0,0.52474]
[1777727545154,48.5,78352.6,0.0,-0.99683,0.0,0.52617]
[1777727548519,48.5,78353.22,0.0,-0.99683,0.0,0.52651]
[1777727548577,48.5,78353.22,0.0,-0.99683,0.0,0.52651]
[1777727551196,48.5,78356.43,0.0,-0.99682,0.0,0.5274]
[1777727553067,48.5,78355.79,0.0,-0.99683,0.0,0.52705]
[1777727553075,48.5,78355.79,0.0,-0.99683,0.0,0.52705]
[1777727555082,48.5,78356.08,0.0,-0.99683,0.0,0.52721]
[1777727555326,48.5,78356.08,0.0,-0.99683,0.0,0.52721]
[1777727555427,48.5,78355.94,0.0,-0.99683,0.0,0.52713]
[1777727558245,48.5,78352.35,0.0,-0.99684,0.0,0.52516]
[1777727559409,48.5,78352.35,0.0,-0.99684,0.0,0.52516]
[1777727559575,48.5,78352.35,0.0,-0.99684,0.0,0.52516]
[1777727565294,48.5,78351.62,0.0,-0.99684,0.0,0.52476]
[1777727570563,48.5,78351.54,0.0,-0.99684,0.0,0.52472]
[1777727577377,48.5,78353.63,0.0,-0.99683,0.0,0.52586]
[1777727579460,48.5,78355.58,0.0,-0.99683,0.0,0.52693]
[1777727579575,48.5,78355.58,0.0,-0.99683,0.0,0.52693]
[1777727580502,48.5,78356.0,0.0,-0.99683,0.0,0.52716]
[1777727580575,48.5,78356.0,0.0,-0.99683,0.0,0.52716]
[1777727580576,48.5,78356.78,0.0,-0.99682,0.0,0.52759]
[1777727584427,48.5,78359.8,0.0,-0.99681,0.0,0.52925]
[1777727585821,48.5,78359.8,0.0,-0.99681,0.0,0.52925]
[1777727586075,48.5,78361.3,0.0,-0.99681,0.0,0.53008]
[1777727588573,48.5,78362.82,0.0,-0.9968,0.0,0.53091]
[1777727588759,48.5,78362.82,0.0,-0.9968,0.0,0.53091]
[1777727588830,48.5,78362.82,0.0,-0.9968,0.0,0.53091]
[1777727588860,48.5,78364.98,0.0,-0.99679,0.0,0.53211]
[1777727594496,48.5,78363.65,0.0,-0.9968,0.0,0.53137]
[1777727599533,48.5,78365.8,0.0,-0.99679,0.0,0.53256]
[1777727600342,48.5,78365.8,0.0,-0.99679,0.0,0.53256]
[1777727600575,48.5,78365.8,0.0,-0.99679,0.0,0.53256]
[1777727601299,48.5,78365.79,0.0,-0.99679,0.0,0.53255]
[1777727601325,48.5,78365.79,0.0,-0.99679,0.0,0.53255]
[1777727601547,48.5,78366.78,0.0,-0.99679,0.0,0.5331]
[1777727606581,48.5,78366.0,0.0,-0.99679,0.0,0.53267]
[1777727608595,48.5,78363.23,0.0,-0.9968,0.0,0.53114]
[1777727609460,48.5,78363.23,0.0,-0.9968,0.0,0.53114]
[1777727609575,48.5,78363.23,0.0,-0.9968,0.0,0.53114]
[1777727614638,48.5,78361.44,0.0,-0.99681,0.0,0.52927]
[1777727617394,48.5,78359.08,0.0,-0.99682,0.0,0.52797]
[1777727617575,48.5,78359.08,0.0,-0.99682,0.0,0.52797]
[1777727618911,48.5,78357.52,0.0,-0.99683,0.0,0.52712]
[1777727619076,48.5,78356.14,0.0,-0.99683,0.0,0.52636]
[1777727619673,48.5,78356.66,0.0,-0.99683,0.0,0.52665]
[1777727623212,48.5,78355.61,0.0,-0.99683,0.0,0.52607]
[1777727623325,48.5,78355.61,0.0,-0.99683,0.0,0.52607]
[1777727626722,48.5,78359.01,0.0,-0.99682,0.0,0.52794]
[1777727627729,48.5,78370.42,0.0,-0.99678,0.0,0.53423]
[1777727628238,48.5,78370.42,0.0,-0.99678,0.0,0.53423]
[1777727628325,48.5,78370.42,0.0,-0.99678,0.0,0.53423]
[1777727628735,48.5,78370.43,0.0,-0.99678,0.0,0.53424]
[1777727629435,48.5,78370.43,0.0,-0.99678,0.0,0.53424]
[1777727629576,48.5,78370.43,0.0,-0.99678,0.0,0.53424]
[1777727629760,48.5,78371.06,0.0,-0.99678,0.0,0.53459]
[1777727630285,48.5,78371.06,0.0,-0.99678,0.0,0.53459]
[1777727630751,48.5,78393.94,0.0,-0.99669,0.0,0.54742]
[1777727631757,48.5,78394.31,0.0,-0.99669,0.0,0.54763]
[1777727632765,48.5,78400.94,0.0,-0.99666,0.0,0.5514]
[1777727633786,48.5,78400.94,0.0,-0.99666,0.0,0.5514]
[1777727633878,48.5,78409.22,0.0,-0.99663,0.0,0.55613]
[1777727634780,48.5,78409.08,0.0,-0.99663,0.0,0.55605]
[1777727637801,48.5,78419.36,0.0,-0.99659,0.0,0.56198]
[1777727638808,48.5,78421.77,0.0,-0.99658,0.0,0.56338]
[1777727640822,48.5,78417.62,0.0,-0.9966,0.0,0.56098]
[1777727641829,48.5,78412.72,0.0,-0.99662,0.0,0.55815]
[1777727646666,48.5,78410.23,0.0,-0.99663,0.0,0.55672]
[1777727646825,48.5,78410.23,0.0,-0.99663,0.0,0.55672]
[1777727648878,48.5,78407.24,0.0,-0.99664,0.0,0.555]
[1777727649024,48.5,78407.24,0.0,-0.99664,0.0,0.555]
[1777727649076,48.5,78407.24,0.0,-0.99664,0.0,0.555]
[1777727649885,48.5,78404.43,0.0,-0.99665,0.0,0.55339]
[1777727653550,48.5,78405.94,0.0,-0.99665,0.0,0.55425]
[1777727653579,48.5,78405.94,0.0,-0.99665,0.0,0.55425]
[1777727657602,48.5,78408.07,0.0,-0.99664,0.0,0.55547]
[1777727657825,48.5,78408.07,0.0,-0.99664,0.0,0.55547]
[1777727658237,48.5,78409.19,0.0,-0.99663,0.0,0.55612]
[1777727658324,48.5,78409.19,0.0,-0.99663,0.0,0.55612]
[1777727658950,48.5,78408.43,0.0,-0.99664,0.0,0.55568]
[1777727663978,48.5,78409.59,0.0,-0.99663,0.0,0.55635]
[1777727664074,48.5,78409.59,0.0,-0.99663,0.0,0.55635]
[1777727668010,48.5,78405.48,0.0,-0.99665,0.0,0.55399]
[1777727671128,48.5,78405.43,0.0,-0.99665,0.0,0.55396]
[1777727671325,48.5,78405.43,0.0,-0.99665,0.0,0.55396]
[1777727671355,48.5,78405.4,0.0,-0.99665,0.0,0.55303]
[1777727676522,48.5,78405.43,0.0,-0.99665,0.0,0.55305]
[1777727676574,48.5,78405.43,0.0,-0.99665,0.0,0.55305]
[1777727682109,48.5,78398.91,0.0,-0.99668,0.0,0.54934]
[1777727684093,48.5,78399.61,0.0,-0.99667,0.0,0.54973]
[1777727684325,48.5,78399.61,0.0,-0.99667,0.0,0.54973]
[1777727685889,48.5,78398.86,0.0,-0.99668,0.0,0.54931]
[1777727685930,48.5,78398.86,0.0,-0.99668,0.0,0.54931]
[1777727686076,48.5,78398.86,0.0,-0.99668,0.0,0.54931]
[1777727689930,48.5,78398.25,0.0,-0.99668,0.0,0.54896]
[1777727690075,48.5,78398.75,0.0,-0.99668,0.0,0.54924]
[1777727695200,48.5,78397.34,0.0,-0.99668,0.0,0.54844]
[1777727698184,48.5,78395.79,0.0,-0.99669,0.0,0.54757]
[1777727698324,48.5,78395.79,0.0,-0.99669,0.0,0.54757]
[1777727700845,48.5,78393.51,0.0,-0.9967,0.0,0.54627]
[1777727700946,48.5,78392.5,0.0,-0.9967,0.0,0.5457]
[1777727701077,48.5,78392.5,0.0,-0.9967,0.0,0.5457]
[1777727701244,48.5,78389.06,0.0,-0.99671,0.0,0.54376]
[1777727705032,48.5,78387.41,0.0,-0.99672,0.0,0.54283]
[1777727705074,48.5,78387.41,0.0,-0.99672,0.0,0.54283]
[1777727705272,48.5,78382.3,0.0,-0.99674,0.0,0.53997]
[1777727710306,48.5,78380.57,0.0,-0.99675,0.0,0.539]
[1777727711314,48.5,78377.51,0.0,-0.99676,0.0,0.53729]
[1777727712670,48.5,78377.51,0.0,-0.99676,0.0,0.53729]
[1777727712825,48.5,78377.51,0.0,-0.99676,0.0,0.53729]
[1777727713282,48.5,78376.17,0.0,-0.99676,0.0,0.53654]
[1777727713325,48.5,78376.17,0.0,-0.99676,0.0,0.53654]
[1777727713328,48.5,78375.89,0.0,-0.99676,0.0,0.53639]
[1777727718363,48.5,78374.54,0.0,-0.99677,0.0,0.53564]
[1777727719756,48.5,78374.54,0.0,-0.99677,0.0,0.53564]
[1777727719826,48.5,78374.54,0.0,-0.99677,0.0,0.53564]
[1777727724943,48.5,78372.9,0.0,-0.99677,0.0,0.53472]
[1777727725096,48.5,78372.6,0.0,-0.99678,0.0,0.53456]
[1777727725440,48.5,78372.6,0.0,-0.99678,0.0,0.53456]
[1777727725578,48.5,78372.6,0.0,-0.99678,0.0,0.53456]
[1777727725645,48.5,78372.47,0.0,-0.99678,0.0,0.53449]
[1777727728435,48.5,78369.5,0.0,-0.99679,0.0,0.53284]
[1777727729233,48.5,78369.5,0.0,-0.99679,0.0,0.53284]
[1777727729326,48.5,78369.5,0.0,-0.99679,0.0,0.53284]
[1777727732833,48.5,78365.97,0.0,-0.9968,0.0,0.53001]
[1777727733075,48.5,78366.02,0.0,-0.9968,0.0,0.53003]
[1777727733515,48.5,78366.02,0.0,-0.9968,0.0,0.53003]
[1777727733575,48.5,78366.02,0.0,-0.9968,0.0,0.53003]
[1777727733619,48.5,78365.34,0.0,-0.99681,0.0,0.52966]
[1777727734476,48.5,78361.73,0.0,-0.99682,0.0,0.52767]
[1777727739511,48.5,78360.81,0.0,-0.99682,0.0,0.52717]
[1777727744548,48.5,78360.61,0.0,-0.99682,0.0,0.52706]
[1777727746884,48.5,78359.84,0.0,-0.99683,0.0,0.52664]
[1777727747076,48.5,78360.71,0.0,-0.99682,0.0,0.52711]
[1777727752287,48.5,78360.58,0.0,-0.99682,0.0,0.52704]
[1777727752324,48.5,78360.58,0.0,-0.99682,0.0,0.52704]
[1777727752617,48.5,78360.58,0.0,-0.99682,0.0,0.52704]
[1777727752826,48.5,78360.58,0.0,-0.99682,0.0,0.52704]
[1777727752891,48.5,78360.34,0.0,-0.99683,0.0,0.52691]
[1777727756632,48.5,78356.98,0.0,-0.99684,0.0,0.52507]
[1777727757734,48.5,78356.98,0.0,-0.99684,0.0,0.52507]
[1777727757826,48.5,78356.98,0.0,-0.99684,0.0,0.52507]
[1777727758646,48.5,78354.23,0.0,-0.99685,0.0,0.52357]
[1777727762201,48.5,78353.37,0.0,-0.99685,0.0,0.5231]
[1777727762324,48.5,78353.37,0.0,-0.99685,0.0,0.5231]
[1777727762674,48.5,78353.51,0.0,-0.99685,0.0,0.52318]
[1777727764177,48.5,78353.32,0.0,-0.99685,0.0,0.52307]
[1777727764325,48.5,78353.32,0.0,-0.99685,0.0,0.52307]
[1777727769722,48.5,78353.21,0.0,-0.99685,0.0,0.52301]
[1777727774758,48.5,78353.09,0.0,-0.99685,0.0,0.52295]
[1777727777275,48.5,78353.8,0.0,-0.99685,0.0,0.52333]
[1777727779876,48.5,78353.16,0.0,-0.99685,0.0,0.52298]
[1777727780075,48.5,78353.16,0.0,-0.99685,0.0,0.52298]
[1777727779885,48.5,78353.87,0.0,-0.99685,0.0,0.52337]
[1777727785835,48.5,78353.25,0.0,-0.99685,0.0,0.52303]
[1777727790869,48.5,78353.28,0.0,-0.99685,0.0,0.52305]
[1777727795905,48.5,78353.24,0.0,-0.99686,0.0,0.52216]
[1777727800940,48.5,78353.0,0.0,-0.99686,0.0,0.52203]
[1777727805975,48.5,78353.45,0.0,-0.99686,0.0,0.52227]
[1777727811010,48.5,78353.38,0.0,-0.99686,0.0,0.52223]
[1777727816046,48.5,78353.13,0.0,-0.99686,0.0,0.5221]
[1777727819067,48.5,78350.46,0.0,-0.99687,0.0,0.52064]
[1777727824101,48.5,78350.09,0.0,-0.99687,0.0,0.52044]
[1777727829137,48.5,78351.65,0.0,-0.99686,0.0,0.52129]
[1777727833165,48.5,78347.68,0.0,-0.99688,0.0,0.51914]
[1777727839206,48.5,78346.53,0.0,-0.99688,0.0,0.51851]
[1777727846256,48.5,78345.88,0.0,-0.99688,0.0,0.51816]
[1777727851291,48.5,78344.05,0.0,-0.99689,0.0,0.51631]
[1777727856326,48.5,78341.84,0.0,-0.9969,0.0,0.51512]
[1777727861362,48.5,78340.82,0.0,-0.99691,0.0,0.51457]
[1777727866397,48.5,78340.61,0.0,-0.99691,0.0,0.51446]
[1777727871432,48.5,78340.52,0.0,-0.99691,0.0,0.51441]
[1777727876467,48.5,78340.58,0.0,-0.99691,0.0,0.51444]
[1777727881502,48.5,78340.41,0.0,-0.99691,0.0,0.51435]
[1777727882509,48.5,78343.64,0.0,-0.9969,0.0,0.51609]
[1777727887544,48.5,78343.27,0.0,-0.9969,0.0,0.51589]
[1777727892579,48.5,78343.3,0.0,-0.9969,0.0,0.51591]
[1777727897616,48.5,78343.34,0.0,-0.9969,0.0,0.51593]
[1777727902651,48.5,78343.39,0.0,-0.9969,0.0,0.51595]
[1777727907688,48.5,78346.24,0.0,-0.99689,0.0,0.51749]
[1777727912722,48.5,78347.15,0.0,-0.99689,0.0,0.51712]
[1777727919772,48.5,78345.62,0.0,-0.99689,0.0,0.51629]
[1777727924806,48.5,78346.23,0.0,-0.99689,0.0,0.51662]
[1777727929841,48.5,78345.29,0.0,-0.99689,0.0,0.51611]
[1777727934876,48.5,78345.52,0.0,-0.99689,0.0,0.51624]
[1777727941926,48.5,78345.42,0.0,-0.99689,0.0,0.51618]
[1777727946961,48.5,78345.62,0.0,-0.99689,0.0,0.51629]
[1777727949982,48.5,78342.24,0.0,-0.99691,0.0,0.51447]
[1777727954010,48.5,78339.22,0.0,-0.99692,0.0,0.51285]
[1777727957031,48.5,78336.7,0.0,-0.99693,0.0,0.5115]
[1777727962066,48.5,78336.23,0.0,-0.99693,0.0,0.51125]
[1777727965087,48.5,78332.64,0.0,-0.99694,0.0,0.50933]
[1777727970123,48.5,78330.16,0.0,-0.99695,0.0,0.50801]
[1777727975157,48.5,78328.43,0.0,-0.99696,0.0,0.50624]
[1777727979436,48.5,78327.27,0.0,-0.99696,0.0,0.50563]
[1777727979576,48.5,78327.27,0.0,-0.99696,0.0,0.50563]
[1777727982206,48.5,78323.5,0.0,-0.99698,0.0,0.50363]
[1777727987243,48.5,78321.07,0.0,-0.99698,0.0,0.50235]
[1777727988319,48.5,78321.44,0.0,-0.99698,0.0,0.50255]
[1777727988326,48.5,78321.44,0.0,-0.99698,0.0,0.50255]
[1777727989257,48.5,78320.8,0.0,-0.99699,0.0,0.50221]
[1777727995300,48.5,78321.44,0.0,-0.99698,0.0,0.50255]
[1777728000336,48.5,78321.14,0.0,-0.99698,0.0,0.50239]
[1777728001580,48.5,78321.14,0.0,-0.99698,0.0,0.50239]
[1777728001829,48.5,78321.14,0.0,-0.99698,0.0,0.50239]
[1777728001930,48.5,78322.48,0.0,-0.99698,0.0,0.50309]
[1777728006379,48.5,78329.5,0.0,-0.99696,0.0,0.50681]
[1777728007385,48.5,78331.25,0.0,-0.99695,0.0,0.50774]
[1777728008329,48.5,78331.25,0.0,-0.99695,0.0,0.50774]
[1777728008575,48.5,78331.25,0.0,-0.99695,0.0,0.50774]
[1777728009140,48.5,78331.25,0.0,-0.99695,0.0,0.50774]
[1777728009168,48.5,78330.54,0.0,-0.99695,0.0,0.50736]
[1777728009328,48.5,78330.54,0.0,-0.99695,0.0,0.50736]
[1777728014435,48.5,78330.55,0.0,-0.99695,0.0,0.50737]
[1777728020267,48.5,78330.52,0.0,-0.99695,0.0,0.50735]
[1777728025512,48.5,78329.97,0.0,-0.99695,0.0,0.50706]
[1777728028525,48.5,78330.02,0.0,-0.99695,0.0,0.50708]
[1777728028574,48.5,78330.02,0.0,-0.99695,0.0,0.50708]
[1777728028962,48.5,78330.02,0.0,-0.99695,0.0,0.50708]
[1777728029075,48.5,78330.02,0.0,-0.99695,0.0,0.50708]
[1777728029177,48.5,78330.0,0.0,-0.99695,0.0,0.50707]
[1777728035582,48.5,78330.07,0.0,-0.99696,0.0,0.50626]
[1777728040612,48.5,78332.08,0.0,-0.99695,0.0,0.50733]
[1777728040830,48.5,78332.08,0.0,-0.99695,0.0,0.50733]
[1777728040912,48.5,78327.15,0.0,-0.99697,0.0,0.50471]
[1777728041594,48.5,78327.15,0.0,-0.99697,0.0,0.50471]
[1777728041827,48.5,78327.15,0.0,-0.99697,0.0,0.50471]
[1777728047427,48.5,78324.7,0.0,-0.99698,0.0,0.50342]
[1777728047579,48.5,78324.7,0.0,-0.99698,0.0,0.50342]
[1777728048108,48.5,78324.7,0.0,-0.99698,0.0,0.50342]
[1777728048325,48.5,78324.7,0.0,-0.99698,0.0,0.50342]
[1777728048334,48.5,78324.7,0.0,-0.99698,0.0,0.50342]
[1777728053708,48.5,78324.32,0.0,-0.99698,0.0,0.50322]
[1777728058284,48.5,78324.36,0.0,-0.99698,0.0,0.50324]
[1777728058744,48.5,78328.74,0.0,-0.99696,0.0,0.50555]
[1777728059751,48.5,78336.38,0.0,-0.99694,0.0,0.50961]
[1777728060758,48.5,78333.78,0.0,-0.99695,0.0,0.50823]
[1777728062073,48.5,78333.78,0.0,-0.99695,0.0,0.50823]
[1777728069822,48.5,78336.14,0.0,-0.99694,0.0,0.50949]
[1777728070829,48.5,78339.05,0.0,-0.99693,0.0,0.51104]
[1777728075284,48.5,78339.12,0.0,-0.99693,0.0,0.51108]
[1777728075324,48.5,78339.12,0.0,-0.99693,0.0,0.51108]
[1777728075317,48.5,78339.73,0.0,-0.99692,0.0,0.5114]
[1777728076242,48.5,78339.73,0.0,-0.99692,0.0,0.5114]
[1777728076326,48.5,78339.73,0.0,-0.99692,0.0,0.5114]
[1777728078885,48.5,78336.64,0.0,-0.99694,0.0,0.50975]
[1777728082912,48.5,78333.95,0.0,-0.99695,0.0,0.50832]
[1777728087942,48.5,78333.87,0.0,-0.99695,0.0,0.50828]
[1777728088076,48.5,78333.87,0.0,-0.99695,0.0,0.50828]
[1777728088149,48.5,78333.84,0.0,-0.99695,0.0,0.50826]
[1777728089756,48.5,78335.13,0.0,-0.99694,0.0,0.50895]
[1777728089826,48.5,78335.13,0.0,-0.99694,0.0,0.50895]
[1777728094997,48.5,78334.38,0.0,-0.99695,0.0,0.50769]
[1777728100032,48.5,78334.31,0.0,-0.99695,0.0,0.50766]
[1777728100933,48.5,78334.31,0.0,-0.99695,0.0,0.50766]
[1777728101075,48.5,78334.31,0.0,-0.99695,0.0,0.50766]
[1777728101177,48.5,78334.31,0.0,-0.99695,0.0,0.50766]
[1777728101540,48.5,78334.31,0.0,-0.99695,0.0,0.50766]
[1777728101575,48.5,78334.31,0.0,-0.99695,0.0,0.50766]
[1777728107082,48.5,78331.38,0.0,-0.99696,0.0,0.5061]
[1777728108436,48.5,78331.38,0.0,-0.99696,0.0,0.5061]
[1777728108576,48.5,78330.45,0.0,-0.99696,0.0,0.50561]
[1777728109211,48.5,78330.45,0.0,-0.99696,0.0,0.50561]
[1777728109325,48.5,78330.45,0.0,-0.99696,0.0,0.50561]
[1777728109425,48.5,78330.14,0.0,-0.99696,0.0,0.50544]
[1777728116145,48.5,78327.14,0.0,-0.99697,0.0,0.50386]
[1777728116869,48.5,78327.14,0.0,-0.99697,0.0,0.50386]
[1777728117074,48.5,78327.14,0.0,-0.99697,0.0,0.50386]
[1777728117175,48.5,78327.14,0.0,-0.99697,0.0,0.50386]
[1777728117620,48.5,78327.14,0.0,-0.99697,0.0,0.50386]
[1777728117827,48.5,78327.14,0.0,-0.99697,0.0,0.50386]
[1777728123194,48.5,78326.12,0.0,-0.99698,0.0,0.50332]
[1777728127223,48.5,78323.75,0.0,-0.99699,0.0,0.50207]
[1777728129417,48.5,78324.36,0.0,-0.99698,0.0,0.50239]
[1777728129576,48.5,78322.68,0.0,-0.99699,0.0,0.50151]
[1777728130265,48.5,78323.76,0.0,-0.99699,0.0,0.50207]
[1777728130647,48.5,78323.76,0.0,-0.99699,0.0,0.50207]
[1777728130827,48.5,78323.76,0.0,-0.99699,0.0,0.50207]
[1777728132280,48.5,78318.71,0.0,-0.997,0.0,0.49942]
[1777728132733,48.5,78318.71,0.0,-0.997,0.0,0.49942]
[1777728132825,48.5,78318.71,0.0,-0.997,0.0,0.49942]
[1777728133287,48.5,78318.27,0.0,-0.997,0.0,0.49919]
[1777728133923,48.5,78318.27,0.0,-0.997,0.0,0.49919]
[1777728134076,48.5,78318.27,0.0,-0.997,0.0,0.49919]
[1777728137315,48.5,78315.83,0.0,-0.99701,0.0,0.49791]
[1777728142252,48.5,78313.97,0.0,-0.99702,0.0,0.49694]
[1777728142324,48.5,78313.97,0.0,-0.99702,0.0,0.49694]
[1777728142351,48.5,78313.45,0.0,-0.99702,0.0,0.49667]
[1777728143076,48.5,78313.45,0.0,-0.99702,0.0,0.49667]
[1777728143326,48.5,78313.45,0.0,-0.99702,0.0,0.49667]
[1777728145371,48.5,78309.54,0.0,-0.99703,0.0,0.49463]
[1777728147838,48.5,78308.64,0.0,-0.99704,0.0,0.49416]
[1777728148075,48.5,78308.64,0.0,-0.99704,0.0,0.49416]
[1777728148393,48.5,78310.19,0.0,-0.99703,0.0,0.49497]
[1777728148853,48.5,78310.19,0.0,-0.99703,0.0,0.49497]
[1777728149076,48.5,78310.19,0.0,-0.99703,0.0,0.49497]
[1777728155442,48.5,78310.51,0.0,-0.99704,0.0,0.4943]
[1777728157252,48.5,78310.88,0.0,-0.99703,0.0,0.49449]
[1777728157325,48.5,78310.88,0.0,-0.99703,0.0,0.49449]
[1777728157456,48.5,78311.26,0.0,-0.99703,0.0,0.49469]
[1777728158052,48.5,78311.26,0.0,-0.99703,0.0,0.49469]
[1777728158076,48.5,78311.26,0.0,-0.99703,0.0,0.49469]
[1777728163497,48.5,78310.28,0.0,-0.99704,0.0,0.49418]
[1777728164510,48.5,78310.23,0.0,-0.99704,0.0,0.49415]
[1777728164575,48.5,78310.23,0.0,-0.99704,0.0,0.49415]
[1777728164974,48.5,78310.23,0.0,-0.99704,0.0,0.49415]
[1777728165076,48.5,78310.23,0.0,-0.99704,0.0,0.49415]
[1777728165177,48.5,78310.23,0.0,-0.99704,0.0,0.49415]
[1777728170263,48.5,78309.27,0.0,-0.99704,0.0,0.49365]
[1777728171923,48.5,78310.43,0.0,-0.99704,0.0,0.49426]
[1777728172074,48.5,78310.43,0.0,-0.99704,0.0,0.49426]
[1777728172176,48.5,78309.52,0.0,-0.99704,0.0,0.49378]
[1777728172701,48.5,78309.52,0.0,-0.99704,0.0,0.49378]
[1777728172825,48.5,78309.52,0.0,-0.99704,0.0,0.49378]
[1777728178603,48.5,78309.53,0.0,-0.99704,0.0,0.49379]
[1777728183638,48.5,78309.29,0.0,-0.99704,0.0,0.49367]
[1777728188491,48.5,78309.25,0.0,-0.99704,0.0,0.49364]
[1777728188574,48.5,78310.75,0.0,-0.99704,0.0,0.49442]
[1777728188673,48.5,78311.58,0.0,-0.99703,0.0,0.49486]
[1777728189908,48.5,78311.58,0.0,-0.99703,0.0,0.49486]
[1777728190076,48.5,78311.58,0.0,-0.99703,0.0,0.49486]
[1777728192074,48.5,78311.19,0.0,-0.99703,0.0,0.49465]
[1777728192176,48.5,78310.82,0.0,-0.99704,0.0,0.49446]
[1777728203778,48.5,78310.6,0.0,-0.99704,0.0,0.49435]
[1777728205844,48.5,78311.37,0.0,-0.99703,0.0,0.49475]
[1777728206075,48.5,78311.37,0.0,-0.99703,0.0,0.49475]
[1777728206111,48.5,78310.23,0.0,-0.99704,0.0,0.49415]
[1777728206976,48.5,78310.23,0.0,-0.99704,0.0,0.49415]
[1777728207076,48.5,78310.23,0.0,-0.99704,0.0,0.49415]
[1777728213848,48.5,78310.19,0.0,-0.99704,0.0,0.4933]
[1777728224925,48.5,78310.26,0.0,-0.99704,0.0,0.49333]
[1777728226167,48.5,78310.26,0.0,-0.99704,0.0,0.49333]
[1777728226327,48.5,78310.26,0.0,-0.99704,0.0,0.49333]
[1777728226395,48.5,78310.23,0.0,-0.99704,0.0,0.49332]
[1777728226574,48.5,78310.23,0.0,-0.99704,0.0,0.49332]
[1777728226829,48.5,78310.23,0.0,-0.99704,0.0,0.49332]
[1777728230274,48.5,78310.2,0.0,-0.99704,0.0,0.4933]
[1777728230324,48.5,78310.2,0.0,-0.99704,0.0,0.4933]
[1777728230425,48.5,78310.03,0.0,-0.99704,0.0,0.49321]
[1777728231166,48.5,78310.03,0.0,-0.99704,0.0,0.49321]
[1777728231327,48.5,78310.03,0.0,-0.99704,0.0,0.49321]
[1777728231429,48.5,78307.59,0.0,-0.99705,0.0,0.49195]
[1777728237008,48.5,78306.84,0.0,-0.99705,0.0,0.49156]
[1777728238437,48.5,78306.84,0.0,-0.99705,0.0,0.49156]
[1777728238575,48.5,78306.84,0.0,-0.99705,0.0,0.49156]
[1777728238538,48.5,78307.87,0.0,-0.99705,0.0,0.49209]
[1777728239023,48.5,78306.41,0.0,-0.99706,0.0,0.49134]
[1777728239658,48.5,78306.41,0.0,-0.99706,0.0,0.49134]
[1777728239827,48.5,78306.41,0.0,-0.99706,0.0,0.49134]
[1777728247026,48.5,78306.09,0.0,-0.99706,0.0,0.49117]
[1777728247079,48.5,78306.09,0.0,-0.99706,0.0,0.49117]
[1777728247127,48.5,78306.09,0.0,-0.99706,0.0,0.49117]
[1777728248145,48.5,78306.09,0.0,-0.99706,0.0,0.49117]
[1777728248326,48.5,78306.09,0.0,-0.99706,0.0,0.49117]
[1777728256142,48.5,78303.18,0.0,-0.99707,0.0,0.48967]
[1777728258309,48.5,78303.03,0.0,-0.99707,0.0,0.48959]
[1777728258325,48.5,78303.03,0.0,-0.99707,0.0,0.48959]
[1777728258410,48.5,78303.03,0.0,-0.99707,0.0,0.48959]
[1777728259716,48.5,78303.03,0.0,-0.99707,0.0,0.48959]
[1777728259828,48.5,78303.03,0.0,-0.99707,0.0,0.48959]
[1777728265207,48.5,78302.22,0.0,-0.99707,0.0,0.48917]
[1777728268637,48.5,78302.08,0.0,-0.99707,0.0,0.4891]
[1777728268829,48.5,78302.08,0.0,-0.99707,0.0,0.4891]
[1777728269854,48.5,78302.08,0.0,-0.99707,0.0,0.4891]
[1777728270076,48.5,78302.08,0.0,-0.99707,0.0,0.4891]
[1777728270242,48.5,78302.07,0.0,-0.99707,0.0,0.4891]
[1777728275277,48.5,78301.32,0.0,-0.99708,0.0,0.48788]
[1777728278712,48.5,78300.34,0.0,-0.99708,0.0,0.48738]
[1777728278825,48.5,78300.34,0.0,-0.99708,0.0,0.48738]
[1777728280329,48.5,78300.34,0.0,-0.99708,0.0,0.48738]
[1777728280575,48.5,78300.34,0.0,-0.99708,0.0,0.48738]
[1777728280379,48.5,78300.22,0.0,-0.99708,0.0,0.48732]
[1777728286356,48.5,78299.62,0.0,-0.99708,0.0,0.48701]
[1777728293405,48.5,78299.99,0.0,-0.99708,0.0,0.4872]
[1777728295079,48.5,78300.91,0.0,-0.99708,0.0,0.48767]
[1777728295324,48.5,78300.91,0.0,-0.99708,0.0,0.48767]
[1777728295420,48.5,78303.79,0.0,-0.99707,0.0,0.48915]
[1777728296495,48.5,78303.79,0.0,-0.99707,0.0,0.48915]
[1777728296577,48.5,78303.79,0.0,-0.99707,0.0,0.48915]
[1777728302033,48.5,78305.19,0.0,-0.99706,0.0,0.48987]
[1777728302092,48.5,78305.19,0.0,-0.99706,0.0,0.48987]
[1777728302469,48.5,78304.78,0.0,-0.99707,0.0,0.48966]
[1777728303692,48.5,78303.89,0.0,-0.99707,0.0,0.4892]
[1777728303828,48.5,78303.89,0.0,-0.99707,0.0,0.4892]
[1777728314554,48.5,78302.47,0.0,-0.99707,0.0,0.48847]
[1777728319589,48.5,78302.31,0.0,-0.99707,0.0,0.48839]
[1777728328652,48.5,78302.31,0.0,-0.99707,0.0,0.48839]
[1777728336708,48.5,78302.53,0.0,-0.99708,0.0,0.48767]
[1777728342749,48.5,78302.64,0.0,-0.99708,0.0,0.48773]
[1777728348796,48.5,78302.44,0.0,-0.99708,0.0,0.48763]
[1777728351795,48.5,78302.44,0.0,-0.99708,0.0,0.48763]
[1777728351830,48.5,78302.44,0.0,-0.99708,0.0,0.48763]
[1777728351897,48.5,78302.5,0.0,-0.99708,0.0,0.48766]
[1777728353481,48.5,78302.5,0.0,-0.99708,0.0,0.48766]
[1777728353577,48.5,78302.5,0.0,-0.99708,0.0,0.48766]
[1777728358525,48.5,78302.58,0.0,-0.99708,0.0,0.4877]
[1777728358574,48.5,78302.58,0.0,-0.99708,0.0,0.4877]
[1777728358626,48.5,78302.7,0.0,-0.99708,0.0,0.48776]
[1777728358868,48.5,78304.43,0.0,-0.99707,0.0,0.48865]
[1777728360227,48.5,78304.43,0.0,-0.99707,0.0,0.48865]
[1777728360328,48.5,78304.43,0.0,-0.99707,0.0,0.48865]
[1777728364267,48.5,78304.82,0.0,-0.99707,0.0,0.48885]
[1777728364329,48.5,78304.82,0.0,-0.99707,0.0,0.48885]
[1777728364346,48.5,78305.53,0.0,-0.99707,0.0,0.48922]
[1777728364821,48.5,78305.53,0.0,-0.99707,0.0,0.48922]
[1777728365076,48.5,78305.53,0.0,-0.99707,0.0,0.48922]
[1777728370476,48.5,78304.98,0.0,-0.99707,0.0,0.48893]
[1777728370574,48.5,78304.98,0.0,-0.99707,0.0,0.48893]
[1777728370577,48.5,78304.8,0.0,-0.99707,0.0,0.48884]
[1777728370952,48.5,78308.45,0.0,-0.99706,0.0,0.49072]
[1777728372224,48.5,78308.45,0.0,-0.99706,0.0,0.49072]
[1777728372326,48.5,78308.45,0.0,-0.99706,0.0,0.49072]
[1777728378001,48.5,78307.79,0.0,-0.99706,0.0,0.49038]
[1777728383036,48.5,78308.34,0.0,-0.99706,0.0,0.49067]
[1777728389079,48.5,78308.36,0.0,-0.99706,0.0,0.49068]
[1777728393885,48.5,78308.6,0.0,-0.99706,0.0,0.48997]
[1777728394073,48.5,78308.6,0.0,-0.99706,0.0,0.48997]
[1777728394114,48.5,78308.68,0.0,-0.99706,0.0,0.49001]
[1777728395650,48.5,78308.68,0.0,-0.99706,0.0,0.49001]
[1777728395828,48.5,78308.68,0.0,-0.99706,0.0,0.49001]
[1777728401163,48.5,78307.64,0.0,-0.99707,0.0,0.48947]
[1777728406199,48.5,78307.66,0.0,-0.99707,0.0,0.48948]
[1777728411233,48.5,78307.6,0.0,-0.99707,0.0,0.48945]
[1777728416318,48.5,78307.48,0.0,-0.99707,0.0,0.48939]
[1777728418076,48.5,78307.61,0.0,-0.99707,0.0,0.48946]
[1777728418316,48.5,78307.61,0.0,-0.99707,0.0,0.48946]
[1777728418326,48.5,78307.61,0.0,-0.99707,0.0,0.48946]
[1777728418417,48.5,78307.61,0.0,-0.99707,0.0,0.48946]
[1777728426338,48.5,78307.7,0.0,-0.99707,0.0,0.4895]
[1777728429057,48.5,78307.55,0.0,-0.99707,0.0,0.48943]
[1777728429076,48.5,78307.55,0.0,-0.99707,0.0,0.48943]
[1777728430075,48.5,78307.15,0.0,-0.99707,0.0,0.48922]
[1777728430366,48.5,78307.19,0.0,-0.99707,0.0,0.48924]
[1777728435400,48.5,78306.93,0.0,-0.99707,0.0,0.48911]
[1777728442450,48.5,78307.01,0.0,-0.99707,0.0,0.48915]
[1777728448492,48.5,78307.02,0.0,-0.99707,0.0,0.48915]
[1777728453527,48.5,78307.09,0.0,-0.99707,0.0,0.48836]
[1777728456241,48.5,78306.82,0.0,-0.99707,0.0,0.48822]
[1777728456331,48.5,78306.82,0.0,-0.99707,0.0,0.48822]
[1777728461583,48.5,78305.31,0.0,-0.99708,0.0,0.48744]
[1777728465771,48.5,78304.34,0.0,-0.99708,0.0,0.48694]
[1777728465828,48.5,78304.21,0.0,-0.99708,0.0,0.48688]
[1777728467864,48.5,78305.22,0.0,-0.99708,0.0,0.4874]
[1777728468076,48.5,78305.22,0.0,-0.99708,0.0,0.4874]
[1777728468632,48.5,78303.94,0.0,-0.99708,0.0,0.48674]
[1777728478703,48.5,78303.55,0.0,-0.99708,0.0,0.48654]
[1777728483025,48.5,78302.95,0.0,-0.99709,0.0,0.48623]
[1777728483076,48.5,78302.95,0.0,-0.99709,0.0,0.48623]
[1777728488773,48.5,78302.72,0.0,-0.99709,0.0,0.48611]
[1777728493808,48.5,78303.91,0.0,-0.99708,0.0,0.48672]
[1777728494975,48.5,78302.82,0.0,-0.99709,0.0,0.48616]
[1777728495076,48.5,78302.82,0.0,-0.99709,0.0,0.48616]
[1777728497192,48.5,78302.55,0.0,-0.99709,0.0,0.48603]
[1777728497325,48.5,78302.55,0.0,-0.99709,0.0,0.48603]
[1777728497836,48.5,78302.91,0.0,-0.99709,0.0,0.48621]
[1777728503340,48.5,78302.89,0.0,-0.99709,0.0,0.4862]
[1777728503577,48.5,78302.89,0.0,-0.99709,0.0,0.4862]
[1777728509919,48.5,78303.22,0.0,-0.99709,0.0,0.48637]
[1777728514954,48.5,78302.99,0.0,-0.99709,0.0,0.48542]
[1777728524018,48.5,78302.78,0.0,-0.99709,0.0,0.48532]
[1777728535095,48.5,78302.72,0.0,-0.99709,0.0,0.48529]
[1777728543150,48.5,78303.21,0.0,-0.99709,0.0,0.48554]
[1777728549193,48.5,78303.21,0.0,-0.99709,0.0,0.48554]
[1777728557882,48.5,78303.21,0.0,-0.99709,0.0,0.48554]
[1777728558080,48.5,78303.21,0.0,-0.99709,0.0,0.48554]
[1777728559792,48.5,78302.92,0.0,-0.99709,0.0,0.48539]
[1777728559827,48.5,78302.92,0.0,-0.99709,0.0,0.48539]
[1777728559893,48.5,78303.09,0.0,-0.99709,0.0,0.48547]
[1777728568327,48.5,78302.47,0.0,-0.99709,0.0,0.48516]
[1777728570875,48.5,78300.98,0.0,-0.9971,0.0,0.48439]
[1777728571076,48.5,78300.93,0.0,-0.9971,0.0,0.48437]
[1777728577390,48.5,78299.84,0.0,-0.99711,0.0,0.48299]
[1777728582425,48.5,78301.01,0.0,-0.9971,0.0,0.48358]
[1777728583643,48.5,78301.01,0.0,-0.9971,0.0,0.48358]
[1777728583827,48.5,78301.01,0.0,-0.9971,0.0,0.48358]
[1777728585462,48.5,78300.25,0.0,-0.99711,0.0,0.4832]
[1777728585577,48.5,78300.25,0.0,-0.99711,0.0,0.4832]
[1777728585678,48.5,78300.29,0.0,-0.99711,0.0,0.48322]
[1777728591488,48.5,78299.74,0.0,-0.99711,0.0,0.48294]
[1777728592501,48.5,78299.74,0.0,-0.99711,0.0,0.48294]
[1777728592576,48.5,78299.74,0.0,-0.99711,0.0,0.48294]
[1777728598537,48.5,78300.64,0.0,-0.9971,0.0,0.4834]
[1777728607600,48.5,78300.7,0.0,-0.9971,0.0,0.48343]
[1777728612634,48.5,78300.58,0.0,-0.9971,0.0,0.48336]
[1777728615534,48.5,78301.41,0.0,-0.9971,0.0,0.48379]
[1777728615576,48.5,78301.41,0.0,-0.9971,0.0,0.48379]
[1777728617684,48.5,78300.32,0.0,-0.9971,0.0,0.48323]
[1777728617827,48.5,78300.32,0.0,-0.9971,0.0,0.48323]
[1777728617928,48.5,78300.27,0.0,-0.99711,0.0,0.48321]
[1777728622793,48.5,78300.44,0.0,-0.9971,0.0,0.48329]
[1777728622826,48.5,78300.44,0.0,-0.9971,0.0,0.48329]
[1777728628747,48.5,78300.05,0.0,-0.99711,0.0,0.48309]
[1777728633782,48.5,78300.31,0.0,-0.99711,0.0,0.4824]
[1777728635261,48.5,78301.18,0.0,-0.99711,0.0,0.48285]
[1777728635330,48.5,78301.18,0.0,-0.99711,0.0,0.48285]
[1777728637438,48.5,78300.16,0.0,-0.99711,0.0,0.48233]
[1777728637575,48.5,78300.16,0.0,-0.99711,0.0,0.48233]
[1777728637677,48.5,78300.16,0.0,-0.99711,0.0,0.48233]
[1777728642845,48.5,78300.13,0.0,-0.99711,0.0,0.48231]
[1777728647880,48.5,78299.96,0.0,-0.99711,0.0,0.48222]
[1777728653922,48.5,78299.84,0.0,-0.99711,0.0,0.48216]
[1777728657101,48.5,78299.4,0.0,-0.99711,0.0,0.48194]
[1777728657324,48.5,78299.4,0.0,-0.99711,0.0,0.48194]
[1777728664999,48.5,78298.64,0.0,-0.99712,0.0,0.48155]
[1777728666048,48.5,78298.52,0.0,-0.99712,0.0,0.48149]
[1777728666079,48.5,78298.52,0.0,-0.99712,0.0,0.48149]
[1777728668537,48.5,78298.4,0.0,-0.99712,0.0,0.48143]
[1777728668575,48.5,78298.4,0.0,-0.99712,0.0,0.48143]
[1777728668677,48.5,78298.4,0.0,-0.99712,0.0,0.48143]
[1777728674065,48.5,78298.45,0.0,-0.99712,0.0,0.48146]
[1777728681473,48.5,78298.41,0.0,-0.99712,0.0,0.48143]
[1777728681576,48.5,78298.41,0.0,-0.99712,0.0,0.48143]
[1777728687158,48.5,78298.27,0.0,-0.99712,0.0,0.48136]
[1777728693200,48.5,78297.89,0.0,-0.99712,0.0,0.48035]
[1777728698235,48.5,78297.92,0.0,-0.99712,0.0,0.48036]
[1777728703258,48.5,78297.92,0.0,-0.99712,0.0,0.48036]
[1777728703326,48.5,78297.92,0.0,-0.99712,0.0,0.48036]
[1777728706321,48.5,78296.21,0.0,-0.99713,0.0,0.4795]
[1777728706575,48.5,78296.21,0.0,-0.99713,0.0,0.4795]
[1777728706676,48.5,78296.21,0.0,-0.99713,0.0,0.4795]
[1777728712333,48.5,78295.63,0.0,-0.99713,0.0,0.4792]
[1777728718156,48.5,78295.74,0.0,-0.99713,0.0,0.47926]
[1777728718325,48.5,78295.74,0.0,-0.99713,0.0,0.47926]
[1777728722493,48.5,78295.6,0.0,-0.99713,0.0,0.47919]
[1777728722575,48.5,78295.6,0.0,-0.99713,0.0,0.47919]
[1777728725527,48.5,78296.3,0.0,-0.99713,0.0,0.47954]
[1777728725574,48.5,78296.3,0.0,-0.99713,0.0,0.47954]
[1777728725627,48.5,78297.13,0.0,-0.99713,0.0,0.47996]
[1777728726224,48.5,78297.13,0.0,-0.99713,0.0,0.47996]
[1777728726325,48.5,78297.13,0.0,-0.99713,0.0,0.47996]
[1777728731466,48.5,78296.95,0.0,-0.99713,0.0,0.47987]
[1777728736501,48.5,78297.43,0.0,-0.99712,0.0,0.48011]
[1777728741669,48.5,78297.47,0.0,-0.99712,0.0,0.48014]
[1777728741828,48.5,78297.47,0.0,-0.99712,0.0,0.48014]
[1777728743672,48.5,78297.7,0.0,-0.99712,0.0,0.48025]
[1777728743827,48.5,78297.7,0.0,-0.99712,0.0,0.48025]
[1777728743832,48.5,78297.66,0.0,-0.99712,0.0,0.48023]
[1777728749593,48.5,78297.03,0.0,-0.99713,0.0,0.47991]
[1777728754628,48.5,78296.97,0.0,-0.99713,0.0,0.47906]
[1777728759836,48.5,78296.95,0.0,-0.99713,0.0,0.47905]
[1777728760076,48.5,78296.95,0.0,-0.99713,0.0,0.47905]
[1777728762685,48.5,78300.94,0.0,-0.99712,0.0,0.48108]
[1777728763270,48.5,78300.94,0.0,-0.99712,0.0,0.48108]
[1777728763323,48.5,78300.94,0.0,-0.99712,0.0,0.48108]
[1777728763691,48.5,78300.33,0.0,-0.99712,0.0,0.48077]
[1777728765534,48.5,78300.0,0.0,-0.99712,0.0,0.4806]
[1777728765575,48.5,78300.0,0.0,-0.99712,0.0,0.4806]
[1777728770741,48.5,78299.69,0.0,-0.99712,0.0,0.48044]
[1777728771782,48.5,78299.69,0.0,-0.99712,0.0,0.48044]
[1777728771827,48.5,78299.69,0.0,-0.99712,0.0,0.48044]
[1777728771928,48.5,78302.34,0.0,-0.99711,0.0,0.48179]
[1777728774660,48.5,78303.48,0.0,-0.99711,0.0,0.48237]
[1777728774826,48.5,78303.48,0.0,-0.99711,0.0,0.48237]
[1777728774927,48.5,78303.66,0.0,-0.99711,0.0,0.48246]
[1777728777182,48.5,78303.61,0.0,-0.99711,0.0,0.48244]
[1777728777328,48.5,78303.61,0.0,-0.99711,0.0,0.48244]
[1777728782825,48.5,78303.91,0.0,-0.99711,0.0,0.48259]
[1777728783238,48.5,78303.91,0.0,-0.99711,0.0,0.48259]
[1777728783324,48.5,78303.91,0.0,-0.99711,0.0,0.48259]
[1777728783833,48.5,78303.71,0.0,-0.99711,0.0,0.48249]
[1777728793782,48.5,78303.49,0.0,-0.99711,0.0,0.48237]
[1777728793826,48.5,78303.49,0.0,-0.99711,0.0,0.48237]
[1777728799945,48.5,78303.56,0.0,-0.99711,0.0,0.48241]
[1777728805986,48.5,78303.6,0.0,-0.99711,0.0,0.48243]
[1777728811022,48.5,78304.0,0.0,-0.99711,0.0,0.48181]
[1777728816057,48.5,78303.75,0.0,-0.99711,0.0,0.48168]
[1777728821092,48.5,78303.77,0.0,-0.99711,0.0,0.48169]
[1777728826127,48.5,78303.86,0.0,-0.99711,0.0,0.48174]
[1777728831162,48.5,78303.73,0.0,-0.99711,0.0,0.48167]
[1777728836079,48.5,78303.8,0.0,-0.99711,0.0,0.48171]
[1777728839304,48.5,78303.11,0.0,-0.99711,0.0,0.48136]
[1777728839324,48.5,78303.11,0.0,-0.99711,0.0,0.48136]
[1777728839406,48.5,78303.11,0.0,-0.99711,0.0,0.48136]
[1777728850295,48.5,78303.41,0.0,-0.99711,0.0,0.48151]
[1777728855330,48.5,78303.6,0.0,-0.99711,0.0,0.48161]
[1777728861405,48.5,78303.36,0.0,-0.99711,0.0,0.48148]
[1777728861579,48.5,78303.36,0.0,-0.99711,0.0,0.48148]
[1777728866537,48.5,78300.94,0.0,-0.99712,0.0,0.48025]
[1777728866578,48.5,78300.94,0.0,-0.99712,0.0,0.48025]
[1777728866637,48.5,78300.96,0.0,-0.99712,0.0,0.48026]
[1777728872449,48.5,78300.82,0.0,-0.99713,0.0,0.47937]
[1777728876077,48.5,78301.72,0.0,-0.99712,0.0,0.47983]
[1777728881512,48.5,78302.34,0.0,-0.99712,0.0,0.48014]
[1777728886278,48.5,78303.75,0.0,-0.99712,0.0,0.48086]
[1777728886326,48.5,78303.75,0.0,-0.99712,0.0,0.48086]
[1777728886619,48.5,78303.75,0.0,-0.99712,0.0,0.48086]
[1777728886825,48.5,78303.75,0.0,-0.99712,0.0,0.48086]
[1777728886927,48.5,78304.76,0.0,-0.99711,0.0,0.48137]
[1777728892592,48.5,78304.63,0.0,-0.99711,0.0,0.48131]
[1777728898634,48.5,78304.67,0.0,-0.99711,0.0,0.48133]
[1777728903669,48.5,78303.71,0.0,-0.99712,0.0,0.48084]
[1777728907874,48.5,78302.98,0.0,-0.99712,0.0,0.48047]
[1777728908075,48.5,78302.98,0.0,-0.99712,0.0,0.48047]
[1777728908146,48.5,78302.98,0.0,-0.99712,0.0,0.48047]
[1777728908176,48.5,78302.98,0.0,-0.99712,0.0,0.48047]
[1777728908326,48.5,78302.98,0.0,-0.99712,0.0,0.48047]
[1777728913738,48.5,78302.96,0.0,-0.99712,0.0,0.48046]
[1777728919675,48.5,78303.03,0.0,-0.99712,0.0,0.48049]
[1777728924817,48.5,78302.14,0.0,-0.99712,0.0,0.48004]
[1777728926210,48.5,78302.14,0.0,-0.99712,0.0,0.48004]
[1777728926266,48.5,78301.03,0.0,-0.99713,0.0,0.47948]
[1777728926325,48.5,78301.03,0.0,-0.99713,0.0,0.47948]
[1777728926466,48.5,78301.03,0.0,-0.99713,0.0,0.47948]
[1777728926575,48.5,78301.03,0.0,-0.99713,0.0,0.47948]
[1777728931866,48.5,78300.69,0.0,-0.99713,0.0,0.47848]
[1777728936900,48.5,78301.11,0.0,-0.99713,0.0,0.4787]
[1777728940988,48.5,78301.27,0.0,-0.99713,0.0,0.47878]
[1777728941075,48.5,78301.27,0.0,-0.99713,0.0,0.47878]
[1777728941227,48.5,78301.27,0.0,-0.99713,0.0,0.47878]
[1777728941177,48.5,78301.37,0.0,-0.99713,0.0,0.47883]
[1777728941324,48.5,78301.37,0.0,-0.99713,0.0,0.47883]
[1777728946970,48.5,78300.99,0.0,-0.99713,0.0,0.47864]
[1777728952008,48.5,78300.58,0.0,-0.99713,0.0,0.47843]
[1777728959057,48.5,78300.27,0.0,-0.99713,0.0,0.47827]
[1777728963423,48.5,78299.9,0.0,-0.99714,0.0,0.47808]
[1777728963575,48.5,78299.9,0.0,-0.99714,0.0,0.47808]
[1777728963650,48.5,78299.9,0.0,-0.99714,0.0,0.47808]
[1777728963832,48.5,78299.9,0.0,-0.99714,0.0,0.47808]
[1777728964092,48.5,78299.43,0.0,-0.99714,0.0,0.47785]
[1777728969126,48.5,78299.15,0.0,-0.99714,0.0,0.4777]
[1777728974161,48.5,78299.06,0.0,-0.99714,0.0,0.47766]
[1777728980203,48.5,78298.63,0.0,-0.99714,0.0,0.47744]
[1777728984860,48.5,78298.83,0.0,-0.99714,0.0,0.47754]
[1777728985075,48.5,78298.83,0.0,-0.99714,0.0,0.47754]
[1777728985221,48.5,78298.83,0.0,-0.99714,0.0,0.47754]
[1777728985325,48.5,78298.83,0.0,-0.99714,0.0,0.47754]
[1777728985239,48.5,78299.05,0.0,-0.99714,0.0,0.47765]
[1777728990273,48.5,78298.94,0.0,-0.99714,0.0,0.4776]
[1777728991331,48.5,78298.94,0.0,-0.99714,0.0,0.4776]
[1777728991575,48.5,78299.2,0.0,-0.99714,0.0,0.47691]
[1777728991618,48.5,78299.2,0.0,-0.99714,0.0,0.47691]
[1777728991827,48.5,78299.2,0.0,-0.99714,0.0,0.47691]
[1777728992287,48.5,78299.08,0.0,-0.99714,0.0,0.47685]
[1777728997323,48.5,78298.9,0.0,-0.99714,0.0,0.47676]
[1777728998472,48.5,78298.92,0.0,-0.99714,0.0,0.47677]
[1777728998574,48.5,78298.92,0.0,-0.99714,0.0,0.47677]
[1777728998848,48.5,78298.92,0.0,-0.99714,0.0,0.47677]
[1777728999078,48.5,78298.92,0.0,-0.99714,0.0,0.47677]
[1777728999179,48.5,78298.92,0.0,-0.99714,0.0,0.47677]
[1777729005379,48.5,78298.79,0.0,-0.99714,0.0,0.4767]
[1777729010414,48.5,78298.28,0.0,-0.99715,0.0,0.47645]
[1777729016456,48.5,78298.69,0.0,-0.99714,0.0,0.47665]
[1777729021495,48.5,78298.24,0.0,-0.99715,0.0,0.47643]
[1777729025790,48.5,78298.12,0.0,-0.99715,0.0,0.47637]
[1777729025827,48.5,78298.12,0.0,-0.99715,0.0,0.47637]
[1777729026079,48.5,78298.12,0.0,-0.99715,0.0,0.47637]
[1777729026326,48.5,78298.12,0.0,-0.99715,0.0,0.47637]
[1777729026118,48.5,78298.04,0.0,-0.99715,0.0,0.47632]
[1777729033579,48.5,78298.22,0.0,-0.99715,0.0,0.47642]
[1777729038613,48.5,78298.1,0.0,-0.99715,0.0,0.47635]
[1777729043263,48.5,78298.66,0.0,-0.99714,0.0,0.47664]
[1777729043325,48.5,78298.66,0.0,-0.99714,0.0,0.47664]
[1777729043323,48.5,78298.64,0.0,-0.99714,0.0,0.47663]
[1777729043551,48.5,78298.64,0.0,-0.99714,0.0,0.47663]
[1777729043576,48.5,78298.64,0.0,-0.99714,0.0,0.47663]
[1777729048684,48.5,78298.63,0.0,-0.99714,0.0,0.47662]
[1777729053719,48.5,78298.92,0.0,-0.99715,0.0,0.47595]
[1777729058754,48.5,78298.93,0.0,-0.99715,0.0,0.47596]
[1777729064800,48.5,78299.15,0.0,-0.99715,0.0,0.47607]
[1777729069536,48.5,78299.29,0.0,-0.99715,0.0,0.47614]
[1777729069576,48.5,78299.29,0.0,-0.99715,0.0,0.47614]
[1777729069803,48.5,78299.29,0.0,-0.99715,0.0,0.47614]
[1777729069826,48.5,78299.29,0.0,-0.99715,0.0,0.47614]
[1777729069900,48.5,78299.18,0.0,-0.99715,0.0,0.47608]
[1777729073180,48.5,78300.84,0.0,-0.99714,0.0,0.47692]
[1777729073227,48.5,78300.84,0.0,-0.99714,0.0,0.47692]
[1777729073326,48.5,78300.84,0.0,-0.99714,0.0,0.47692]
[1777729073427,48.5,78299.28,0.0,-0.99715,0.0,0.47613]
[1777729078898,48.5,78299.36,0.0,-0.99715,0.0,0.47617]
[1777729082352,48.5,78300.27,0.0,-0.99714,0.0,0.47663]
[1777729082425,48.5,78299.34,0.0,-0.99715,0.0,0.47616]
[1777729082574,48.5,78299.34,0.0,-0.99715,0.0,0.47616]
[1777729082784,48.5,78299.34,0.0,-0.99715,0.0,0.47616]
[1777729082826,48.5,78299.34,0.0,-0.99715,0.0,0.47616]
[1777729091989,48.5,78299.35,0.0,-0.99715,0.0,0.47617]
[1777729095729,48.5,78299.19,0.0,-0.99715,0.0,0.47609]
[1777729095826,48.5,78299.19,0.0,-0.99715,0.0,0.47609]
[1777729096141,48.5,78299.19,0.0,-0.99715,0.0,0.47609]
[1777729096325,48.5,78299.19,0.0,-0.99715,0.0,0.47609]
[1777729096427,48.5,78299.19,0.0,-0.99715,0.0,0.47609]
[1777729102059,48.5,78301.27,0.0,-0.99714,0.0,0.47714]
[1777729106061,48.5,78302.03,0.0,-0.99714,0.0,0.47752]
[1777729106076,48.5,78302.03,0.0,-0.99714,0.0,0.47752]
[1777729106118,48.5,78302.03,0.0,-0.99714,0.0,0.47752]
[1777729106492,48.5,78302.03,0.0,-0.99714,0.0,0.47752]
[1777729106575,48.5,78302.03,0.0,-0.99714,0.0,0.47752]
[1777729113136,48.5,78302.49,0.0,-0.99714,0.0,0.47693]
[1777729119178,48.5,78302.61,0.0,-0.99714,0.0,0.47699]
[1777729120012,48.5,78302.61,0.0,-0.99714,0.0,0.47699]
[1777729120076,48.5,78302.61,0.0,-0.99714,0.0,0.47699]
[1777729120096,48.5,78302.61,0.0,-0.99714,0.0,0.47699]
[1777729120506,48.5,78302.61,0.0,-0.99714,0.0,0.47699]
[1777729120577,48.5,78302.61,0.0,-0.99714,0.0,0.47699]
[1777729126228,48.5,78302.25,0.0,-0.99714,0.0,0.47681]
[1777729132270,48.5,78301.86,0.0,-0.99714,0.0,0.47662]
[1777729136264,48.5,78301.87,0.0,-0.99714,0.0,0.47662]
[1777729136325,48.5,78301.87,0.0,-0.99714,0.0,0.47662]
[1777729136361,48.5,78301.87,0.0,-0.99714,0.0,0.47662]
[1777729136605,48.5,78301.87,0.0,-0.99714,0.0,0.47662]
[1777729136829,48.5,78301.87,0.0,-0.99714,0.0,0.47662]
[1777729146367,48.5,78302.86,0.0,-0.99714,0.0,0.47712]
[1777729148171,48.5,78301.83,0.0,-0.99714,0.0,0.4766]
[1777729148327,48.5,78301.83,0.0,-0.99714,0.0,0.4766]
[1777729148429,48.5,78301.83,0.0,-0.99714,0.0,0.4766]
[1777729148513,48.5,78301.83,0.0,-0.99714,0.0,0.4766]
[1777729148577,48.5,78301.83,0.0,-0.99714,0.0,0.4766]
[1777729154424,48.5,78302.0,0.0,-0.99714,0.0,0.47669]
[1777729156631,48.5,78302.14,0.0,-0.99714,0.0,0.47676]
[1777729156826,48.5,78302.14,0.0,-0.99714,0.0,0.47676]
[1777729156949,48.5,78302.14,0.0,-0.99714,0.0,0.47676]
[1777729157078,48.5,78302.14,0.0,-0.99714,0.0,0.47676]
[1777729157445,48.5,78301.51,0.0,-0.99714,0.0,0.47644]
[1777729162481,48.5,78301.35,0.0,-0.99714,0.0,0.47636]
[1777729163174,48.5,78301.35,0.0,-0.99714,0.0,0.47636]
[1777729163325,48.5,78301.35,0.0,-0.99714,0.0,0.47636]
[1777729163472,48.5,78301.35,0.0,-0.99714,0.0,0.47636]
[1777729163426,48.5,78301.35,0.0,-0.99714,0.0,0.47636]
[1777729163575,48.5,78301.35,0.0,-0.99714,0.0,0.47636]
[1777729171544,48.5,78301.36,0.0,-0.99715,0.0,0.47555]
[1777729176581,48.5,78301.37,0.0,-0.99715,0.0,0.47555]
[1777729190680,48.5,78301.2,0.0,-0.99715,0.0,0.47546]
[1777729200754,48.5,78301.38,0.0,-0.99715,0.0,0.47556]
[1777729204293,48.5,78302.48,0.0,-0.99715,0.0,0.47611]
[1777729204325,48.5,78302.48,0.0,-0.99715,0.0,0.47611]
[1777729204395,48.5,78302.44,0.0,-0.99715,0.0,0.47609]
[1777729204596,48.5,78302.44,0.0,-0.99715,0.0,0.47609]
[1777729204827,48.5,78302.44,0.0,-0.99715,0.0,0.47609]
[1777729210824,48.5,78305.76,0.0,-0.99714,0.0,0.47777]
[1777729212204,48.5,78305.76,0.0,-0.99714,0.0,0.47777]
[1777729212330,48.5,78305.76,0.0,-0.99714,0.0,0.47777]
[1777729212496,48.5,78305.76,0.0,-0.99714,0.0,0.47777]
[1777729212428,48.5,78308.57,0.0,-0.99713,0.0,0.47919]
[1777729213845,48.5,78311.98,0.0,-0.99711,0.0,0.48092]
[1777729218477,48.5,78311.62,0.0,-0.99712,0.0,0.48074]
[1777729218574,48.5,78311.62,0.0,-0.99712,0.0,0.48074]
[1777729218579,48.5,78311.55,0.0,-0.99712,0.0,0.48071]
[1777729218648,48.5,78311.55,0.0,-0.99712,0.0,0.48071]
[1777729218832,48.5,78311.55,0.0,-0.99712,0.0,0.48071]
[1777729224924,48.5,78311.35,0.0,-0.99712,0.0,0.4806]
[1777729229959,48.5,78311.38,0.0,-0.99712,0.0,0.48062]
[1777729234994,48.5,78311.73,0.0,-0.99712,0.0,0.47997]
[1777729240030,48.5,78314.05,0.0,-0.99711,0.0,0.48115]
[1777729244342,48.5,78314.05,0.0,-0.99711,0.0,0.48115]
[1777729244575,48.5,78314.05,0.0,-0.99711,0.0,0.48115]
[1777729244399,48.5,78314.02,0.0,-0.99711,0.0,0.48114]
[1777729244836,48.5,78314.02,0.0,-0.99711,0.0,0.48114]
[1777729245076,48.5,78314.02,0.0,-0.99711,0.0,0.48114]
[1777729251108,48.5,78316.12,0.0,-0.99711,0.0,0.48221]
[1777729252882,48.5,78318.11,0.0,-0.9971,0.0,0.48322]
[1777729253075,48.5,78318.11,0.0,-0.9971,0.0,0.48322]
[1777729253291,48.5,78318.11,0.0,-0.9971,0.0,0.48322]
[1777729253325,48.5,78318.11,0.0,-0.9971,0.0,0.48322]
[1777729253385,48.5,78318.2,0.0,-0.9971,0.0,0.48327]
[1777729254129,48.5,78321.57,0.0,-0.99709,0.0,0.48499]
[1777729257150,48.5,78323.84,0.0,-0.99708,0.0,0.48616]
[1777729258517,48.5,78323.84,0.0,-0.99708,0.0,0.48616]
[1777729258577,48.5,78323.84,0.0,-0.99708,0.0,0.48616]
[1777729258542,48.5,78324.14,0.0,-0.99708,0.0,0.48631]
[1777729258658,48.5,78324.14,0.0,-0.99708,0.0,0.48631]
[1777729258827,48.5,78324.14,0.0,-0.99708,0.0,0.48631]
[1777729260171,48.5,78326.74,0.0,-0.99707,0.0,0.48765]
[1777729263681,48.5,78328.91,0.0,-0.99706,0.0,0.48877]
[1777729263803,48.5,78328.91,0.0,-0.99706,0.0,0.48877]
[1777729263826,48.5,78328.91,0.0,-0.99706,0.0,0.48877]
[1777729265206,48.5,78329.01,0.0,-0.99706,0.0,0.48882]
[1777729270241,48.5,78328.64,0.0,-0.99706,0.0,0.48863]
[1777729279305,48.5,78329.28,0.0,-0.99706,0.0,0.48896]
[1777729281360,48.5,78329.41,0.0,-0.99706,0.0,0.48903]
[1777729281576,48.5,78329.41,0.0,-0.99706,0.0,0.48903]
[1777729281589,48.5,78329.46,0.0,-0.99706,0.0,0.48905]
[1777729281764,48.5,78329.46,0.0,-0.99706,0.0,0.48905]
[1777729281825,48.5,78329.46,0.0,-0.99706,0.0,0.48905]
[1777729292396,48.5,78329.7,0.0,-0.99706,0.0,0.48834]
[1777729299445,48.5,78333.4,0.0,-0.99705,0.0,0.49025]
[1777729301233,48.5,78333.46,0.0,-0.99705,0.0,0.49029]
[1777729301328,48.5,78333.46,0.0,-0.99705,0.0,0.49029]
[1777729301525,48.5,78333.46,0.0,-0.99705,0.0,0.49029]
[1777729301575,48.5,78333.46,0.0,-0.99705,0.0,0.49029]
[1777729301540,48.5,78334.02,0.0,-0.99705,0.0,0.49058]
[1777729307501,48.5,78332.27,0.0,-0.99706,0.0,0.48967]
[1777729309515,48.5,78329.94,0.0,-0.99706,0.0,0.48847]
[1777729309691,48.5,78329.94,0.0,-0.99706,0.0,0.48847]
[1777729309827,48.5,78329.94,0.0,-0.99706,0.0,0.48847]
[1777729310071,48.5,78329.94,0.0,-0.99706,0.0,0.48847]
[1777729310325,48.5,78329.94,0.0,-0.99706,0.0,0.48847]
[1777729310522,48.5,78329.63,0.0,-0.99706,0.0,0.48831]
[1777729315556,48.5,78328.81,0.0,-0.99707,0.0,0.48788]
[1777729321598,48.5,78329.11,0.0,-0.99707,0.0,0.48804]
[1777729326634,48.5,78328.9,0.0,-0.99707,0.0,0.48793]
[1777729328500,48.5,78328.78,0.0,-0.99707,0.0,0.48787]
[1777729328575,48.5,78328.78,0.0,-0.99707,0.0,0.48787]
[1777729328648,48.5,78328.9,0.0,-0.99707,0.0,0.48793]
[1777729328710,48.5,78328.9,0.0,-0.99707,0.0,0.48793]
[1777729328826,48.5,78328.9,0.0,-0.99707,0.0,0.48793]
[1777729339244,48.5,78329.72,0.0,-0.99706,0.0,0.48835]
[1777729339324,48.5,78329.72,0.0,-0.99706,0.0,0.48835]
[1777729339345,48.5,78329.63,0.0,-0.99706,0.0,0.48831]
[1777729339755,48.5,78329.63,0.0,-0.99706,0.0,0.48831]
[1777729339824,48.5,78329.63,0.0,-0.99706,0.0,0.48831]
[1777729345768,48.5,78329.71,0.0,-0.99706,0.0,0.48835]
[1777729351810,48.5,78329.35,0.0,-0.99707,0.0,0.48733]
[1777729358859,48.5,78329.68,0.0,-0.99707,0.0,0.4875]
[1777729363894,48.5,78329.69,0.0,-0.99707,0.0,0.4875]
[1777729369379,48.5,78330.31,0.0,-0.99707,0.0,0.48782]
[1777729371952,48.5,78330.27,0.0,-0.99707,0.0,0.4878]
[1777729372077,48.5,78330.27,0.0,-0.99707,0.0,0.4878]
[1777729372459,48.5,78330.27,0.0,-0.99707,0.0,0.4878]
[1777729372576,48.5,78330.27,0.0,-0.99707,0.0,0.4878]
[1777729372677,48.5,78330.33,0.0,-0.99707,0.0,0.48783]
[1777729377993,48.5,78332.09,0.0,-0.99706,0.0,0.48874]
[1777729379438,48.5,78332.09,0.0,-0.99706,0.0,0.48874]
[1777729379575,48.5,78332.09,0.0,-0.99706,0.0,0.48874]
[1777729379672,48.5,78333.07,0.0,-0.99706,0.0,0.48925]
[1777729380064,48.5,78333.07,0.0,-0.99706,0.0,0.48925]
[1777729380075,48.5,78333.07,0.0,-0.99706,0.0,0.48925]
[1777729382024,48.5,78339.14,0.0,-0.99704,0.0,0.49239]
[1777729382901,48.5,78339.14,0.0,-0.99704,0.0,0.49239]
[1777729383075,48.5,78339.14,0.0,-0.99704,0.0,0.49239]
[1777729383134,48.5,78339.14,0.0,-0.99704,0.0,0.49239]
[1777729383326,48.5,78339.14,0.0,-0.99704,0.0,0.49239]
[1777729383346,48.5,78341.49,0.0,-0.99703,0.0,0.49361]
[1777729389073,48.5,78341.38,0.0,-0.99703,0.0,0.49356]
[1777729395121,48.5,78341.25,0.0,-0.99703,0.0,0.49349]
[1777729400155,48.5,78341.54,0.0,-0.99703,0.0,0.49364]
[1777729404765,48.5,78343.25,0.0,-0.99702,0.0,0.49453]
[1777729404830,48.5,78342.68,0.0,-0.99703,0.0,0.49423]
[1777729405208,48.5,78342.68,0.0,-0.99703,0.0,0.49423]
[1777729405325,48.5,78342.68,0.0,-0.99703,0.0,0.49423]
[1777729405410,48.5,78342.69,0.0,-0.99703,0.0,0.49424]
[1777729410129,48.5,78343.08,0.0,-0.99702,0.0,0.49444]
[1777729410326,48.5,78343.08,0.0,-0.99702,0.0,0.49444]
[1777729418653,48.5,78343.03,0.0,-0.99703,0.0,0.49357]
[1777729418678,48.5,78343.03,0.0,-0.99703,0.0,0.49357]
[1777729418825,48.5,78343.03,0.0,-0.99703,0.0,0.49357]
[1777729419167,48.5,78343.03,0.0,-0.99703,0.0,0.49357]
[1777729419332,48.5,78343.03,0.0,-0.99703,0.0,0.49357]
[1777729419424,48.5,78343.07,0.0,-0.99703,0.0,0.49359]
[1777729425334,48.5,78343.27,0.0,-0.99703,0.0,0.4937]
[1777729428396,48.5,78343.05,0.0,-0.99703,0.0,0.49358]
[1777729428574,48.5,78343.05,0.0,-0.99703,0.0,0.49358]
[1777729428676,48.5,78343.27,0.0,-0.99703,0.0,0.4937]
[1777729429211,48.5,78343.27,0.0,-0.99703,0.0,0.4937]
[1777729429329,48.5,78343.27,0.0,-0.99703,0.0,0.4937]
[1777729434397,48.5,78345.15,0.0,-0.99702,0.0,0.49468]
[1777729435197,48.5,78345.15,0.0,-0.99702,0.0,0.49468]
[1777729435324,48.5,78345.15,0.0,-0.99702,0.0,0.49468]
[1777729435790,48.5,78345.15,0.0,-0.99702,0.0,0.49468]
[1777729435404,48.5,78345.03,0.0,-0.99702,0.0,0.49462]
[1777729435825,48.5,78345.03,0.0,-0.99702,0.0,0.49462]
[1777729441446,48.5,78344.76,0.0,-0.99702,0.0,0.49447]
[1777729442525,48.5,78344.76,0.0,-0.99702,0.0,0.49447]
[1777729442575,48.5,78344.76,0.0,-0.99702,0.0,0.49447]
[1777729442771,48.5,78344.76,0.0,-0.99702,0.0,0.49447]
[1777729442626,48.5,78345.14,0.0,-0.99702,0.0,0.49467]
[1777729442826,48.5,78345.14,0.0,-0.99702,0.0,0.49467]
[1777729443460,48.5,78347.37,0.0,-0.99701,0.0,0.49584]
[1777729445788,48.5,78347.49,0.0,-0.99701,0.0,0.4959]
[1777729445474,48.5,78352.19,0.0,-0.997,0.0,0.49836]
[1777729445826,48.5,78352.19,0.0,-0.997,0.0,0.49836]
[1777729445974,48.5,78352.19,0.0,-0.997,0.0,0.49836]
[1777729446075,48.5,78352.19,0.0,-0.997,0.0,0.49836]
[1777729446481,48.5,78351.6,0.0,-0.997,0.0,0.49805]
[1777729450334,48.5,78351.28,0.0,-0.997,0.0,0.49789]
[1777729450575,48.5,78351.28,0.0,-0.997,0.0,0.49789]
[1777729453508,48.5,78351.11,0.0,-0.997,0.0,0.4978]
[1777729453575,48.5,78351.11,0.0,-0.997,0.0,0.4978]
[1777729453609,48.5,78353.29,0.0,-0.99699,0.0,0.49894]
[1777729454803,48.5,78353.29,0.0,-0.99699,0.0,0.49894]
[1777729454825,48.5,78353.29,0.0,-0.99699,0.0,0.49894]
[1777729460287,48.5,78354.18,0.0,-0.99699,0.0,0.49941]
[1777729460325,48.5,78354.18,0.0,-0.99699,0.0,0.49941]
[1777729465613,48.5,78354.27,0.0,-0.99699,0.0,0.49946]
[1777729466301,48.5,78354.27,0.0,-0.99699,0.0,0.49946]
[1777729466325,48.5,78354.27,0.0,-0.99699,0.0,0.49946]
[1777729466621,48.5,78354.26,0.0,-0.99699,0.0,0.49945]
[1777729474677,48.5,78354.57,0.0,-0.99699,0.0,0.49876]
[1777729479711,48.5,78354.18,0.0,-0.997,0.0,0.49856]
[1777729481980,48.5,78354.18,0.0,-0.997,0.0,0.49856]
[1777729482074,48.5,78354.18,0.0,-0.997,0.0,0.49856]
[1777729482375,48.5,78354.18,0.0,-0.997,0.0,0.49856]
[1777729482576,48.5,78354.18,0.0,-0.997,0.0,0.49856]
[1777729482732,48.5,78354.28,0.0,-0.99699,0.0,0.49861]
[1777729487768,48.5,78354.59,0.0,-0.99699,0.0,0.49877]
[1777729490541,48.5,78354.46,0.0,-0.99699,0.0,0.49871]
[1777729490576,48.5,78354.46,0.0,-0.99699,0.0,0.49871]
[1777729490789,48.5,78358.29,0.0,-0.99698,0.0,0.50072]
[1777729491221,48.5,78358.29,0.0,-0.99698,0.0,0.50072]
[1777729491324,48.5,78358.29,0.0,-0.99698,0.0,0.50072]
[1777729496830,48.5,78359.24,0.0,-0.99698,0.0,0.50122]
[1777729498724,48.5,78359.23,0.0,-0.99698,0.0,0.50122]
[1777729498824,48.5,78359.23,0.0,-0.99698,0.0,0.50122]
[1777729498845,48.5,78359.06,0.0,-0.99698,0.0,0.50113]
[1777729499332,48.5,78359.06,0.0,-0.99698,0.0,0.50113]
[1777729499575,48.5,78359.06,0.0,-0.99698,0.0,0.50113]
[1777729505894,48.5,78358.68,0.0,-0.99698,0.0,0.50093]
[1777729510929,48.5,78358.38,0.0,-0.99698,0.0,0.50077]
[1777729515541,48.5,78358.07,0.0,-0.99698,0.0,0.50061]
[1777729515574,48.5,78358.07,0.0,-0.99698,0.0,0.50061]
[1777729515642,48.5,78358.03,0.0,-0.99698,0.0,0.50058]
[1777729515997,48.5,78358.03,0.0,-0.99698,0.0,0.50058]
[1777729516076,48.5,78358.03,0.0,-0.99698,0.0,0.50058]
[1777729526034,48.5,78358.03,0.0,-0.99698,0.0,0.50058]
[1777729527178,48.5,78358.03,0.0,-0.99698,0.0,0.50058]
[1777729527324,48.5,78358.03,0.0,-0.99698,0.0,0.50058]
[1777729527382,48.5,78356.79,0.0,-0.99699,0.0,0.49993]
[1777729528182,48.5,78356.79,0.0,-0.99699,0.0,0.49993]
[1777729528328,48.5,78356.79,0.0,-0.99699,0.0,0.49993]
[1777729534090,48.5,78356.12,0.0,-0.99699,0.0,0.49873]
[1777729539126,48.5,78356.72,0.0,-0.99699,0.0,0.49904]
[1777729544162,48.5,78356.9,0.0,-0.99699,0.0,0.49914]
[1777729546898,48.5,78356.75,0.0,-0.99699,0.0,0.49906]
[1777729547075,48.5,78356.66,0.0,-0.99699,0.0,0.49901]
[1777729552218,48.5,78356.43,0.0,-0.99699,0.0,0.49889]
[1777729555158,48.5,78357.13,0.0,-0.99699,0.0,0.49926]
[1777729555325,48.5,78357.13,0.0,-0.99699,0.0,0.49926]
[1777729558075,48.5,78357.1,0.0,-0.99699,0.0,0.49924]
[1777729558260,48.5,78356.91,0.0,-0.99699,0.0,0.49914]
[1777729560228,48.5,78357.1,0.0,-0.99699,0.0,0.49924]
[1777729560325,48.5,78357.1,0.0,-0.99699,0.0,0.49924]
[1777729566316,48.5,78352.9,0.0,-0.997,0.0,0.49704]
[1777729566967,48.5,78352.9,0.0,-0.997,0.0,0.49704]
[1777729567074,48.5,78352.9,0.0,-0.997,0.0,0.49704]
[1777729567323,48.5,78349.73,0.0,-0.99702,0.0,0.49538]
[1777729569339,48.5,78350.05,0.0,-0.99701,0.0,0.49555]
[1777729569577,48.5,78350.05,0.0,-0.99701,0.0,0.49555]
[1777729569660,48.5,78349.64,0.0,-0.99702,0.0,0.49533]
[1777729572807,48.5,78348.95,0.0,-0.99702,0.0,0.49497]
[1777729572826,48.5,78348.95,0.0,-0.99702,0.0,0.49497]
[1777729578272,48.5,78345.61,0.0,-0.99703,0.0,0.49323]
[1777729578325,48.5,78345.61,0.0,-0.99703,0.0,0.49323]
[1777729580767,48.5,78345.61,0.0,-0.99703,0.0,0.49323]
[1777729580826,48.5,78345.61,0.0,-0.99703,0.0,0.49323]
[1777729580868,48.5,78345.61,0.0,-0.99703,0.0,0.49323]
[1777729584232,48.5,78344.31,0.0,-0.99703,0.0,0.49255]
[1777729584325,48.5,78344.31,0.0,-0.99703,0.0,0.49255]
[1777729589478,48.5,78344.14,0.0,-0.99703,0.0,0.49247]
[1777729592796,48.5,78344.37,0.0,-0.99704,0.0,0.49174]
[1777729592825,48.5,78344.37,0.0,-0.99704,0.0,0.49174]
[1777729593922,48.5,78343.85,0.0,-0.99704,0.0,0.49147]
[1777729593970,48.5,78343.48,0.0,-0.99704,0.0,0.49128]
[1777729594074,48.5,78343.48,0.0,-0.99704,0.0,0.49128]
[1777729596527,48.5,78340.0,0.0,-0.99705,0.0,0.48948]
[1777729601781,48.5,78340.46,0.0,-0.99705,0.0,0.48972]
[1777729601825,48.5,78340.46,0.0,-0.99705,0.0,0.48972]
[1777729607604,48.5,78342.59,0.0,-0.99705,0.0,0.49082]
[1777729612638,48.5,78342.44,0.0,-0.99705,0.0,0.49074]
[1777729622709,48.5,78342.21,0.0,-0.99705,0.0,0.49062]
[1777729627809,48.5,78342.12,0.0,-0.99705,0.0,0.49058]
[1777729627824,48.5,78342.12,0.0,-0.99705,0.0,0.49058]
[1777729630850,48.5,78343.32,0.0,-0.99704,0.0,0.4912]
[1777729630879,48.5,78343.27,0.0,-0.99704,0.0,0.49117]
[1777729631075,48.5,78343.27,0.0,-0.99704,0.0,0.49117]
[1777729635420,48.5,78343.22,0.0,-0.99704,0.0,0.49115]
[1777729635575,48.5,78343.22,0.0,-0.99704,0.0,0.49115]
[1777729640836,48.5,78342.8,0.0,-0.99704,0.0,0.49093]
[1777729645871,48.5,78342.74,0.0,-0.99704,0.0,0.4909]
[1777729646223,48.5,78342.74,0.0,-0.99704,0.0,0.4909]
[1777729646325,48.5,78342.74,0.0,-0.99704,0.0,0.4909]
[1777729648830,48.5,78342.59,0.0,-0.99705,0.0,0.49082]
[1777729648892,48.5,78343.29,0.0,-0.99704,0.0,0.49118]
[1777729649075,48.5,78343.29,0.0,-0.99704,0.0,0.49118]
[1777729653157,48.5,78342.65,0.0,-0.99705,0.0,0.49001]
[1777729659969,48.5,78342.38,0.0,-0.99705,0.0,0.48987]
[1777729665007,48.5,78342.19,0.0,-0.99705,0.0,0.48977]
[1777729668417,48.5,78342.09,0.0,-0.99705,0.0,0.48972]
[1777729668575,48.5,78342.09,0.0,-0.99705,0.0,0.48972]
[1777729668676,48.5,78342.09,0.0,-0.99705,0.0,0.48972]
[1777729674067,48.5,78342.18,0.0,-0.99705,0.0,0.48977]
[1777729680110,48.5,78342.27,0.0,-0.99705,0.0,0.48982]
[1777729686152,48.5,78342.46,0.0,-0.99705,0.0,0.48991]
[1777729691187,48.5,78343.54,0.0,-0.99705,0.0,0.49047]
[1777729699242,48.5,78342.48,0.0,-0.99705,0.0,0.48992]
[1777729704278,48.5,78342.44,0.0,-0.99705,0.0,0.4899]
[1777729709313,48.5,78342.3,0.0,-0.99705,0.0,0.48983]
[1777729714348,48.5,78340.93,0.0,-0.99706,0.0,0.48828]
[1777729719383,48.5,78340.89,0.0,-0.99706,0.0,0.48826]
[1777729724418,48.5,78340.56,0.0,-0.99706,0.0,0.48809]
[1777729730464,48.5,78340.91,0.0,-0.99706,0.0,0.48827]
[1777729735499,48.5,78340.65,0.0,-0.99706,0.0,0.48814]
[1777729742549,48.5,78340.44,0.0,-0.99706,0.0,0.48803]
[1777729748591,48.5,78340.67,0.0,-0.99706,0.0,0.48815]
[1777729753626,48.5,78340.62,0.0,-0.99706,0.0,0.48812]
[1777729758662,48.5,78340.6,0.0,-0.99706,0.0,0.48811]
[1777729763696,48.5,78340.49,0.0,-0.99706,0.0,0.48806]
[1777729768731,48.5,78340.41,0.0,-0.99706,0.0,0.48802]
[1777729773766,48.5,78339.43,0.0,-0.99707,0.0,0.48667]
[1777729780815,48.5,78339.31,0.0,-0.99707,0.0,0.48661]
[1777729785850,48.5,78339.77,0.0,-0.99707,0.0,0.48685]
[1777729791892,48.5,78339.78,0.0,-0.99707,0.0,0.48685]
[1777729796927,48.5,78338.87,0.0,-0.99707,0.0,0.48639]
[1777729801962,48.5,78338.38,0.0,-0.99707,0.0,0.48613]
[1777729807010,48.5,78337.01,0.0,-0.99708,0.0,0.48543]
[1777729812047,48.5,78336.71,0.0,-0.99708,0.0,0.48528]
[1777729818089,48.5,78336.69,0.0,-0.99708,0.0,0.48527]
[1777729824131,48.5,78336.72,0.0,-0.99708,0.0,0.48528]
[1777729829166,48.5,78336.88,0.0,-0.99708,0.0,0.48536]
[1777729838229,48.5,78336.66,0.0,-0.99709,0.0,0.48442]
[1777729843264,48.5,78337.77,0.0,-0.99708,0.0,0.48499]
[1777729851322,48.5,78337.51,0.0,-0.99708,0.0,0.48485]
[1777729856357,48.5,78337.51,0.0,-0.99708,0.0,0.48485]
[1777729861392,48.5,78337.4,0.0,-0.99708,0.0,0.4848]
[1777729866427,48.5,78338.41,0.0,-0.99708,0.0,0.48532]
[1777729872469,48.5,78337.53,0.0,-0.99708,0.0,0.48486]
[1777729879518,48.5,78337.34,0.0,-0.99708,0.0,0.48477]
[1777729885560,48.5,78337.71,0.0,-0.99708,0.0,0.48496]
[1777729890594,48.5,78337.57,0.0,-0.99708,0.0,0.48488]
[1777729895630,48.5,78337.15,0.0,-0.99709,0.0,0.48384]
[1777729900665,48.5,78337.24,0.0,-0.99709,0.0,0.48388]
[1777729909728,48.5,78337.28,0.0,-0.99709,0.0,0.4839]
[1777729916777,48.5,78336.56,0.0,-0.99709,0.0,0.48353]
[1777729924833,48.5,78326.27,0.0,-0.99713,0.0,0.47829]
[1777729925493,48.5,78326.27,0.0,-0.99713,0.0,0.47829]
[1777729926075,48.5,78326.27,0.0,-0.99713,0.0,0.47829]
[1777729926177,48.5,78321.0,0.0,-0.99714,0.0,0.47562]
[1777729931882,48.5,78320.65,0.0,-0.99714,0.0,0.47544]
[1777729933227,48.5,78320.65,0.0,-0.99714,0.0,0.47544]
[1777729933326,48.5,78320.65,0.0,-0.99714,0.0,0.47544]
[1777729933258,48.5,78320.71,0.0,-0.99714,0.0,0.47547]
[1777729938413,48.5,78320.72,0.0,-0.99714,0.0,0.47548]
[1777729942082,48.5,78320.71,0.0,-0.99714,0.0,0.47547]
[1777729947994,48.5,78320.81,0.0,-0.99714,0.0,0.47552]
[1777729953029,48.5,78320.88,0.0,-0.99715,0.0,0.47474]
[1777729958064,48.5,78319.69,0.0,-0.99715,0.0,0.47414]
[1777729963099,48.5,78320.57,0.0,-0.99715,0.0,0.47458]
[1777729966702,48.5,78319.51,0.0,-0.99715,0.0,0.47405]
[1777729966794,48.5,78319.51,0.0,-0.99715,0.0,0.47405]
[1777729966829,48.5,78319.51,0.0,-0.99715,0.0,0.47405]
[1777729968134,48.5,78319.39,0.0,-0.99715,0.0,0.47399]
[1777729973169,48.5,78319.55,0.0,-0.99715,0.0,0.47407]
[1777729979210,48.5,78319.53,0.0,-0.99715,0.0,0.47406]
[1777729984717,48.5,78319.48,0.0,-0.99715,0.0,0.47403]
[1777729984768,48.5,78319.48,0.0,-0.99715,0.0,0.47403]
[1777729984826,48.5,78319.48,0.0,-0.99715,0.0,0.47403]
[1777729985252,48.5,78319.6,0.0,-0.99715,0.0,0.47409]
[1777729990288,48.5,78321.49,0.0,-0.99715,0.0,0.47505]
[1777729991294,48.5,78325.47,0.0,-0.99713,0.0,0.47706]
[1777729992302,48.5,78331.28,0.0,-0.99711,0.0,0.48001]
[1777729993820,48.5,78332.14,0.0,-0.99711,0.0,0.48045]
[1777729993827,48.5,78332.14,0.0,-0.99711,0.0,0.48045]
[1777729994316,48.5,78332.4,0.0,-0.99711,0.0,0.48058]
[1777729999351,48.5,78332.76,0.0,-0.99711,0.0,0.48076]
[1777730000896,48.5,78332.76,0.0,-0.99711,0.0,0.48076]
[1777730001076,48.5,78332.76,0.0,-0.99711,0.0,0.48076]
[1777730001176,48.5,78332.76,0.0,-0.99711,0.0,0.48076]
[1777730008413,48.5,78332.68,0.0,-0.99711,0.0,0.48072]
[1777730014455,48.5,78334.26,0.0,-0.99711,0.0,0.4807]
[1777730017477,48.5,78338.66,0.0,-0.99709,0.0,0.48295]
[1777730018559,48.5,78338.66,0.0,-0.99709,0.0,0.48295]
[1777730018562,48.5,78338.66,0.0,-0.99709,0.0,0.48295]
[1777730018575,48.5,78338.66,0.0,-0.99709,0.0,0.48295]
[1777730018661,48.5,78338.83,0.0,-0.99709,0.0,0.48303]
[1777730024526,48.5,78339.24,0.0,-0.99709,0.0,0.48324]
[1777730029561,48.5,78340.73,0.0,-0.99709,0.0,0.48401]
[1777730031174,48.5,78340.73,0.0,-0.99709,0.0,0.48401]
[1777730031179,48.5,78340.73,0.0,-0.99709,0.0,0.48401]
[1777730031325,48.5,78340.73,0.0,-0.99709,0.0,0.48401]
[1777730031330,48.5,78335.74,0.0,-0.9971,0.0,0.48145]
[1777730036610,48.5,78335.03,0.0,-0.99711,0.0,0.48109]
[1777730041645,48.5,78334.79,0.0,-0.99711,0.0,0.48097]
[1777730043659,48.5,78338.07,0.0,-0.9971,0.0,0.48264]
[1777730046043,48.5,78337.53,0.0,-0.9971,0.0,0.48237]
[1777730046077,48.5,78337.53,0.0,-0.9971,0.0,0.48237]
[1777730046096,48.5,78337.53,0.0,-0.9971,0.0,0.48237]
[1777730046327,48.5,78337.53,0.0,-0.9971,0.0,0.48237]
[1777730046428,48.5,78337.33,0.0,-0.9971,0.0,0.48226]
[1777730051715,48.5,78338.03,0.0,-0.9971,0.0,0.48262]
[1777730053930,48.5,78337.67,0.0,-0.9971,0.0,0.48244]
[1777730053932,48.5,78337.67,0.0,-0.9971,0.0,0.48244]
[1777730054077,48.5,78337.67,0.0,-0.9971,0.0,0.48244]
[1777730054081,48.5,78337.8,0.0,-0.9971,0.0,0.48251]
[1777730059771,48.5,78337.43,0.0,-0.9971,0.0,0.48232]
[1777730065813,48.5,78337.33,0.0,-0.9971,0.0,0.48226]
[1777730070848,48.5,78336.7,0.0,-0.9971,0.0,0.48194]
[1777730076134,48.5,78336.14,0.0,-0.99711,0.0,0.48083]
[1777730076328,48.5,78336.14,0.0,-0.99711,0.0,0.48083]
[1777730076429,48.5,78336.0,0.0,-0.99711,0.0,0.48076]
[1777730082931,48.5,78336.19,0.0,-0.99711,0.0,0.48085]
[1777730088268,48.5,78338.32,0.0,-0.9971,0.0,0.48194]
[1777730088325,48.5,78338.32,0.0,-0.9971,0.0,0.48194]
[1777730088367,48.5,78338.32,0.0,-0.9971,0.0,0.48194]
[1777730094016,48.5,78338.08,0.0,-0.9971,0.0,0.48182]
[1777730096959,48.5,78338.04,0.0,-0.9971,0.0,0.4818]
[1777730097009,48.5,78338.04,0.0,-0.9971,0.0,0.4818]
[1777730097076,48.5,78338.04,0.0,-0.9971,0.0,0.4818]
[1777730097110,48.5,78337.91,0.0,-0.9971,0.0,0.48173]
[1777730099051,48.5,78342.03,0.0,-0.99709,0.0,0.48384]
[1777730100857,48.5,78340.94,0.0,-0.99709,0.0,0.48328]
[1777730100912,48.5,78340.94,0.0,-0.99709,0.0,0.48328]
[1777730101078,48.5,78340.94,0.0,-0.99709,0.0,0.48328]
[1777730101120,48.5,78340.94,0.0,-0.99709,0.0,0.48328]
[1777730106644,48.5,78338.63,0.0,-0.9971,0.0,0.4821]
[1777730106835,48.5,78338.63,0.0,-0.9971,0.0,0.4821]
[1777730106873,48.5,78338.63,0.0,-0.9971,0.0,0.4821]
[1777730113149,48.5,78340.83,0.0,-0.99709,0.0,0.48322]
[1777730115427,48.5,78343.9,0.0,-0.99708,0.0,0.4848]
[1777730116170,48.5,78350.29,0.0,-0.99706,0.0,0.48809]
[1777730118184,48.5,78362.55,0.0,-0.99702,0.0,0.49446]
[1777730119190,48.5,78365.83,0.0,-0.99701,0.0,0.49618]
[1777730121396,48.5,78366.61,0.0,-0.997,0.0,0.49658]
[1777730121523,48.5,78366.61,0.0,-0.997,0.0,0.49658]
[1777730121432,48.5,78370.29,0.0,-0.99699,0.0,0.49852]
[1777730121575,48.5,78370.29,0.0,-0.99699,0.0,0.49852]
[1777730122212,48.5,78370.3,0.0,-0.99699,0.0,0.49852]
[1777730126240,48.5,78367.41,0.0,-0.997,0.0,0.497]
[1777730128356,48.5,78367.41,0.0,-0.997,0.0,0.497]
[1777730128501,48.5,78367.41,0.0,-0.997,0.0,0.497]
[1777730128577,48.5,78367.32,0.0,-0.997,0.0,0.49696]
[1777730129261,48.5,78368.14,0.0,-0.997,0.0,0.49739]
[1777730134297,48.5,78368.13,0.0,-0.997,0.0,0.49653]
[1777730139332,48.5,78369.39,0.0,-0.997,0.0,0.49719]
[1777730140729,48.5,78369.54,0.0,-0.997,0.0,0.49727]
[1777730141346,48.5,78373.3,0.0,-0.99698,0.0,0.49925]
[1777730143360,48.5,78380.48,0.0,-0.99696,0.0,0.50304]
[1777730144366,48.5,78384.16,0.0,-0.99695,0.0,0.505]
[1777730144645,48.5,78384.16,0.0,-0.99695,0.0,0.505]
[1777730145374,48.5,78380.93,0.0,-0.99696,0.0,0.50328]
[1777730150409,48.5,78381.8,0.0,-0.99695,0.0,0.50374]
[1777730156451,48.5,78381.59,0.0,-0.99696,0.0,0.50363]
[1777730161487,48.5,78381.97,0.0,-0.99695,0.0,0.50383]
[1777730165598,48.5,78382.1,0.0,-0.99695,0.0,0.5039]
[1777730165747,48.5,78382.1,0.0,-0.99695,0.0,0.5039]
[1777730165827,48.5,78382.1,0.0,-0.99695,0.0,0.5039]
[1777730165848,48.5,78382.1,0.0,-0.99695,0.0,0.5039]
[1777730171559,48.5,78381.93,0.0,-0.99695,0.0,0.50381]
[1777730175860,48.5,78384.12,0.0,-0.99695,0.0,0.50498]
[1777730176019,48.5,78384.12,0.0,-0.99695,0.0,0.50498]
[1777730176077,48.5,78384.12,0.0,-0.99695,0.0,0.50498]
[1777730176170,48.5,78384.12,0.0,-0.99695,0.0,0.50498]
[1777730181629,48.5,78384.68,0.0,-0.99694,0.0,0.50527]
[1777730183728,48.5,78385.01,0.0,-0.99694,0.0,0.50545]
[1777730183826,48.5,78385.01,0.0,-0.99694,0.0,0.50545]
[1777730183938,48.5,78385.01,0.0,-0.99694,0.0,0.50545]
[1777730184078,48.5,78385.01,0.0,-0.99694,0.0,0.50545]
[1777730184179,48.5,78384.98,0.0,-0.99694,0.0,0.50543]
[1777730189685,48.5,78384.55,0.0,-0.99694,0.0,0.50521]
[1777730193974,48.5,78383.87,0.0,-0.99695,0.0,0.50398]
[1777730194075,48.5,78383.87,0.0,-0.99695,0.0,0.50398]
[1777730200762,48.5,78382.8,0.0,-0.99696,0.0,0.50341]
[1777730203706,48.5,78381.53,0.0,-0.99696,0.0,0.50274]
[1777730203826,48.5,78381.53,0.0,-0.99696,0.0,0.50274]
[1777730204030,48.5,78381.53,0.0,-0.99696,0.0,0.50274]
[1777730204077,48.5,78381.53,0.0,-0.99696,0.0,0.50274]
[1777730204083,48.5,78381.53,0.0,-0.99696,0.0,0.50274]
[1777730205797,48.5,78379.1,0.0,-0.99697,0.0,0.50145]
[1777730209961,48.5,78380.5,0.0,-0.99696,0.0,0.5022]
[1777730210075,48.5,78380.5,0.0,-0.99696,0.0,0.5022]
[1777730215867,48.5,78382.02,0.0,-0.99696,0.0,0.503]
[1777730217911,48.5,78382.23,0.0,-0.99696,0.0,0.50311]
[1777730218077,48.5,78382.23,0.0,-0.99696,0.0,0.50311]
[1777730218206,48.5,78382.23,0.0,-0.99696,0.0,0.50311]
[1777730218333,48.5,78382.23,0.0,-0.99696,0.0,0.50311]
[1777730218433,48.5,78382.19,0.0,-0.99696,0.0,0.50309]
[1777730225937,48.5,78381.83,0.0,-0.99696,0.0,0.5029]
[1777730228529,48.5,78381.26,0.0,-0.99696,0.0,0.5026]
[1777730228577,48.5,78381.26,0.0,-0.99696,0.0,0.5026]
[1777730231964,48.5,78379.03,0.0,-0.99697,0.0,0.50142]
[1777730232017,48.5,78379.03,0.0,-0.99697,0.0,0.50142]
[1777730232075,48.5,78379.03,0.0,-0.99697,0.0,0.50142]
[1777730232177,48.5,78376.86,0.0,-0.99698,0.0,0.50027]
[1777730238028,48.5,78376.82,0.0,-0.99698,0.0,0.50025]
[1777730243064,48.5,78376.22,0.0,-0.99698,0.0,0.49993]
[1777730250113,48.5,78376.87,0.0,-0.99698,0.0,0.50028]
[1777730253133,48.5,78379.26,0.0,-0.99697,0.0,0.50068]
[1777730255428,48.5,78378.96,0.0,-0.99697,0.0,0.50052]
[1777730255576,48.5,78378.96,0.0,-0.99697,0.0,0.50052]
[1777730255711,48.5,78378.98,0.0,-0.99697,0.0,0.50053]
[1777730255829,48.5,78378.98,0.0,-0.99697,0.0,0.50053]
[1777730256155,48.5,78379.05,0.0,-0.99697,0.0,0.50057]
[1777730261190,48.5,78378.33,0.0,-0.99698,0.0,0.50019]
[1777730266225,48.5,78377.8,0.0,-0.99698,0.0,0.49991]
[1777730268522,48.5,78377.65,0.0,-0.99698,0.0,0.49983]
[1777730268575,48.5,78377.65,0.0,-0.99698,0.0,0.49983]
[1777730275288,48.5,78377.55,0.0,-0.99698,0.0,0.49978]
[1777730281330,48.5,78377.51,0.0,-0.99698,0.0,0.49976]
[1777730286365,48.5,78377.88,0.0,-0.99698,0.0,0.49995]
[1777730286843,48.5,78377.88,0.0,-0.99698,0.0,0.49995]
[1777730287076,48.5,78377.88,0.0,-0.99698,0.0,0.49995]
[1777730287084,48.5,78377.88,0.0,-0.99698,0.0,0.49995]
[1777730287327,48.5,78377.88,0.0,-0.99698,0.0,0.49995]
[1777730287372,48.5,78377.9,0.0,-0.99698,0.0,0.49996]
[1777730292407,48.5,78377.86,0.0,-0.99698,0.0,0.49994]
[1777730299456,48.5,78377.14,0.0,-0.99698,0.0,0.49956]
[1777730305602,48.5,78376.96,0.0,-0.99698,0.0,0.49947]
[1777730305827,48.5,78376.74,0.0,-0.99698,0.0,0.49935]
[1777730311540,48.5,78376.03,0.0,-0.99699,0.0,0.49812]
[1777730317582,48.5,78375.67,0.0,-0.99699,0.0,0.49794]
[1777730320497,48.5,78375.44,0.0,-0.99699,0.0,0.49781]
[1777730320575,48.5,78375.44,0.0,-0.99699,0.0,0.49781]
[1777730320932,48.5,78375.4,0.0,-0.99699,0.0,0.49779]
[1777730321077,48.5,78375.4,0.0,-0.99699,0.0,0.49779]
[1777730321610,48.5,78374.9,0.0,-0.99699,0.0,0.49753]
[1777730323590,48.5,78373.0,0.0,-0.997,0.0,0.49653]
[1777730323829,48.5,78371.12,0.0,-0.99701,0.0,0.49555]
[1777730329667,48.5,78369.39,0.0,-0.99701,0.0,0.49464]
[1777730332688,48.5,78367.0,0.0,-0.99702,0.0,0.49339]
[1777730333955,48.5,78367.17,0.0,-0.99702,0.0,0.49348]
[1777730334074,48.5,78367.17,0.0,-0.99702,0.0,0.49348]
[1777730334977,48.5,78368.55,0.0,-0.99702,0.0,0.4942]
[1777730335076,48.5,78368.55,0.0,-0.99702,0.0,0.4942]
[1777730335709,48.5,78369.28,0.0,-0.99701,0.0,0.49458]
[1777730340744,48.5,78367.34,0.0,-0.99702,0.0,0.49357]
[1777730343629,48.5,78367.22,0.0,-0.99702,0.0,0.49351]
[1777730343826,48.5,78367.26,0.0,-0.99702,0.0,0.49353]
[1777730352829,48.5,78367.11,0.0,-0.99702,0.0,0.49345]
[1777730357864,48.5,78365.1,0.0,-0.99703,0.0,0.4924]
[1777730359571,48.5,78365.1,0.0,-0.99703,0.0,0.4924]
[1777730359825,48.5,78363.34,0.0,-0.99703,0.0,0.49149]
[1777730360139,48.5,78363.34,0.0,-0.99703,0.0,0.49149]
[1777730360326,48.5,78363.34,0.0,-0.99703,0.0,0.49149]
[1777730360336,48.5,78362.63,0.0,-0.99704,0.0,0.49112]
[1777730364913,48.5,78359.95,0.0,-0.99705,0.0,0.48973]
[1777730366475,48.5,78359.95,0.0,-0.99705,0.0,0.48973]
[1777730366577,48.5,78359.95,0.0,-0.99705,0.0,0.48973]
[1777730372969,48.5,78357.32,0.0,-0.99706,0.0,0.48753]
[1777730378004,48.5,78355.43,0.0,-0.99707,0.0,0.48655]
[1777730380018,48.5,78358.79,0.0,-0.99705,0.0,0.48829]
[1777730381667,48.5,78358.79,0.0,-0.99705,0.0,0.48829]
[1777730381826,48.5,78358.85,0.0,-0.99705,0.0,0.48832]
[1777730382174,48.5,78358.85,0.0,-0.99705,0.0,0.48832]
[1777730382325,48.5,78358.85,0.0,-0.99705,0.0,0.48832]
[1777730382427,48.5,78358.69,0.0,-0.99705,0.0,0.48823]
[1777730388074,48.5,78358.7,0.0,-0.99705,0.0,0.48824]
[1777730393420,48.5,78360.17,0.0,-0.99705,0.0,0.489]
[1777730393575,48.5,78360.17,0.0,-0.99705,0.0,0.489]
[1777730396393,48.5,78363.82,0.0,-0.99704,0.0,0.49089]
[1777730396575,48.5,78363.82,0.0,-0.99704,0.0,0.49089]
[1777730402172,48.5,78364.39,0.0,-0.99704,0.0,0.49119]
[1777730407100,48.5,78365.74,0.0,-0.99703,0.0,0.49189]
[1777730407324,48.5,78365.74,0.0,-0.99703,0.0,0.49189]
[1777730407886,48.5,78366.1,0.0,-0.99703,0.0,0.49208]
[1777730408075,48.5,78366.1,0.0,-0.99703,0.0,0.49208]
[1777730408215,48.5,78366.17,0.0,-0.99703,0.0,0.49212]
[1777730413461,48.5,78366.87,0.0,-0.99703,0.0,0.49248]
[1777730417246,48.5,78366.2,0.0,-0.99703,0.0,0.49213]
[1777730417324,48.5,78366.2,0.0,-0.99703,0.0,0.49213]
[1777730422313,48.5,78372.75,0.0,-0.99701,0.0,0.49555]
[1777730423320,48.5,78377.5,0.0,-0.99699,0.0,0.49804]
[1777730424613,48.5,78377.5,0.0,-0.99699,0.0,0.49804]
[1777730425504,48.5,78377.37,0.0,-0.99699,0.0,0.49798]
[1777730425538,48.5,78377.51,0.0,-0.99699,0.0,0.49805]
[1777730426148,48.5,78377.51,0.0,-0.99699,0.0,0.49805]
[1777730428355,48.5,78372.68,0.0,-0.99701,0.0,0.49551]
[1777730432382,48.5,78376.04,0.0,-0.997,0.0,0.49643]
[1777730434044,48.5,78376.08,0.0,-0.997,0.0,0.49645]
[1777730434077,48.5,78376.08,0.0,-0.997,0.0,0.49645]
[1777730434821,48.5,78376.08,0.0,-0.997,0.0,0.49645]
[1777730435077,48.5,78376.58,0.0,-0.997,0.0,0.49671]
[1777730435404,48.5,78376.42,0.0,-0.997,0.0,0.49662]
[1777730440439,48.5,78375.01,0.0,-0.997,0.0,0.49588]
[1777730441967,48.5,78373.12,0.0,-0.99701,0.0,0.4949]
[1777730442076,48.5,78373.12,0.0,-0.99701,0.0,0.4949]
[1777730443460,48.5,78365.04,0.0,-0.99704,0.0,0.49068]
[1777730444367,48.5,78365.04,0.0,-0.99704,0.0,0.49068]
[1777730444576,48.5,78365.04,0.0,-0.99704,0.0,0.49068]
[1777730444586,48.5,78362.12,0.0,-0.99705,0.0,0.48917]
[1777730450509,48.5,78361.28,0.0,-0.99705,0.0,0.48873]
[1777730454223,48.5,78361.11,0.0,-0.99705,0.0,0.48864]
[1777730454334,48.5,78361.11,0.0,-0.99705,0.0,0.48864]
[1777730457558,48.5,78357.43,0.0,-0.99706,0.0,0.48674]
[1777730458498,48.5,78357.43,0.0,-0.99706,0.0,0.48674]
[1777730458576,48.5,78357.43,0.0,-0.99706,0.0,0.48674]
[1777730458650,48.5,78353.21,0.0,-0.99708,0.0,0.48457]
[1777730459635,48.5,78353.21,0.0,-0.99708,0.0,0.48457]
[1777730459827,48.5,78353.21,0.0,-0.99708,0.0,0.48457]
[1777730459852,48.5,78351.77,0.0,-0.99708,0.0,0.48383]
[1777730462593,48.5,78348.96,0.0,-0.99709,0.0,0.48239]
[1777730468635,48.5,78349.69,0.0,-0.99709,0.0,0.48276]
[1777730469854,48.5,78349.69,0.0,-0.99709,0.0,0.48276]
[1777730470075,48.5,78349.51,0.0,-0.99709,0.0,0.48267]
[1777730475683,48.5,78349.69,0.0,-0.99709,0.0,0.48276]
[1777730476691,48.5,78352.53,0.0,-0.99708,0.0,0.48422]
[1777730477794,48.5,78352.53,0.0,-0.99708,0.0,0.48422]
[1777730477826,48.5,78352.53,0.0,-0.99708,0.0,0.48422]
[1777730477895,48.5,78357.31,0.0,-0.99706,0.0,0.48668]
[1777730478716,48.5,78357.31,0.0,-0.99706,0.0,0.48668]
[1777730478827,48.5,78357.31,0.0,-0.99706,0.0,0.48668]
[1777730478807,48.5,78357.54,0.0,-0.99706,0.0,0.4868]
[1777730484747,48.5,78357.18,0.0,-0.99706,0.0,0.48661]
[1777730489285,48.5,78357.42,0.0,-0.99706,0.0,0.48674]
[1777730489325,48.5,78357.42,0.0,-0.99706,0.0,0.48674]
[1777730494817,48.5,78356.92,0.0,-0.99707,0.0,0.48564]
[1777730499852,48.5,78356.78,0.0,-0.99707,0.0,0.48557]
[1777730500915,48.5,78356.78,0.0,-0.99707,0.0,0.48557]
[1777730501075,48.5,78356.94,0.0,-0.99707,0.0,0.48565]
[1777730502909,48.5,78358.14,0.0,-0.99707,0.0,0.48627]
[1777730503067,48.5,78360.05,0.0,-0.99706,0.0,0.48726]
[1777730503880,48.5,78360.23,0.0,-0.99706,0.0,0.48735]
[1777730504552,48.5,78360.23,0.0,-0.99706,0.0,0.48735]
[1777730504574,48.5,78360.23,0.0,-0.99706,0.0,0.48735]
[1777730506901,48.5,78364.53,0.0,-0.99704,0.0,0.48957]
[1777730510334,48.5,78365.14,0.0,-0.99704,0.0,0.48989]
[1777730510576,48.5,78365.14,0.0,-0.99704,0.0,0.48989]
[1777730511593,48.5,78365.12,0.0,-0.99704,0.0,0.48988]
[1777730511826,48.5,78365.12,0.0,-0.99704,0.0,0.48988]
[1777730511927,48.5,78365.12,0.0,-0.99704,0.0,0.48988]
[1777730515720,48.5,78364.4,0.0,-0.99705,0.0,0.48951]
[1777730515825,48.5,78364.4,0.0,-0.99705,0.0,0.48951]
[1777730515926,48.5,78368.27,0.0,-0.99703,0.0,0.49152]
[1777730515967,48.5,78371.32,0.0,-0.99702,0.0,0.49311]
[1777730521002,48.5,78371.4,0.0,-0.99702,0.0,0.49315]
[1777730527044,48.5,78371.12,0.0,-0.99702,0.0,0.493]
[1777730532080,48.5,78371.78,0.0,-0.99702,0.0,0.49335]
[1777730534895,48.5,78372.49,0.0,-0.99702,0.0,0.49372]
[1777730535075,48.5,78372.94,0.0,-0.99702,0.0,0.49395]
[1777730536640,48.5,78374.61,0.0,-0.99701,0.0,0.49483]
[1777730536826,48.5,78374.61,0.0,-0.99701,0.0,0.49483]
[1777730536928,48.5,78378.78,0.0,-0.997,0.0,0.49701]
[1777730542150,48.5,78380.24,0.0,-0.99699,0.0,0.49778]
[1777730549199,48.5,78376.42,0.0,-0.997,0.0,0.49577]
[1777730550822,48.5,78376.42,0.0,-0.997,0.0,0.49577]
[1777730551074,48.5,78376.4,0.0,-0.997,0.0,0.49576]
[1777730556248,48.5,78376.7,0.0,-0.99701,0.0,0.49507]
[1777730561283,48.5,78378.21,0.0,-0.997,0.0,0.49586]
[1777730563768,48.5,78378.21,0.0,-0.997,0.0,0.49586]
[1777730563825,48.5,78378.21,0.0,-0.997,0.0,0.49586]
[1777730565112,48.5,78378.51,0.0,-0.997,0.0,0.49602]
[1777730565324,48.5,78378.51,0.0,-0.997,0.0,0.49602]
[1777730565406,48.5,78378.44,0.0,-0.997,0.0,0.49598]
[1777730569251,48.5,78380.05,0.0,-0.997,0.0,0.49683]
[1777730569325,48.5,78380.05,0.0,-0.997,0.0,0.49683]
[1777730576387,48.5,78379.56,0.0,-0.997,0.0,0.49657]
[1777730582430,48.5,78379.6,0.0,-0.997,0.0,0.49659]
[1777730584990,48.5,78380.06,0.0,-0.997,0.0,0.49683]
[1777730585079,48.5,78380.13,0.0,-0.997,0.0,0.49687]
[1777730585459,48.5,78380.13,0.0,-0.997,0.0,0.49687]
[1777730585575,48.5,78380.13,0.0,-0.997,0.0,0.49687]
[1777730585677,48.5,78380.13,0.0,-0.997,0.0,0.49687]
[1777730593507,48.5,78379.97,0.0,-0.997,0.0,0.49678]
[1777730598327,48.5,78378.59,0.0,-0.997,0.0,0.49606]
[1777730600330,48.5,78378.53,0.0,-0.997,0.0,0.49603]
[1777730600576,48.5,78378.53,0.0,-0.997,0.0,0.49603]
[1777730600601,48.5,78378.24,0.0,-0.997,0.0,0.49588]
[1777730606598,48.5,78379.54,0.0,-0.997,0.0,0.49656]
[1777730609618,48.5,78382.13,0.0,-0.99699,0.0,0.49792]
[1777730611336,48.5,78382.12,0.0,-0.99699,0.0,0.49791]
[1777730611574,48.5,78382.12,0.0,-0.99699,0.0,0.49791]
[1777730620696,48.5,78383.89,0.0,-0.99699,0.0,0.49799]
[1777730621219,48.5,78383.89,0.0,-0.99699,0.0,0.49799]
[1777730621325,48.5,78383.89,0.0,-0.99699,0.0,0.49799]
[1777730623099,48.5,78383.89,0.0,-0.99699,0.0,0.49799]
[1777730623325,48.5,78383.89,0.0,-0.99699,0.0,0.49799]
[1777730623379,48.5,78383.89,0.0,-0.99699,0.0,0.49799]
[1777730629759,48.5,78383.88,0.0,-0.99699,0.0,0.49799]
[1777730634794,48.5,78383.32,0.0,-0.99699,0.0,0.49769]
[1777730640469,48.5,78383.73,0.0,-0.99699,0.0,0.49791]
[1777730640578,48.5,78383.73,0.0,-0.99699,0.0,0.49791]
[1777730640835,48.5,78383.72,0.0,-0.99699,0.0,0.4979]
[1777730642708,48.5,78383.61,0.0,-0.99699,0.0,0.49784]
[1777730642825,48.5,78383.61,0.0,-0.99699,0.0,0.49784]
[1777730648892,48.5,78383.56,0.0,-0.99699,0.0,0.49782]
[1777730653927,48.5,78383.51,0.0,-0.99699,0.0,0.49779]
[1777730657364,48.5,78383.38,0.0,-0.99699,0.0,0.49772]
[1777730657576,48.5,78383.38,0.0,-0.99699,0.0,0.49772]
[1777730657955,48.5,78383.34,0.0,-0.99699,0.0,0.4977]
[1777730658712,48.5,78383.34,0.0,-0.99699,0.0,0.4977]
[1777730658825,48.5,78383.34,0.0,-0.99699,0.0,0.4977]
[1777730663997,48.5,78383.74,0.0,-0.99699,0.0,0.49791]
[1777730669032,48.5,78383.34,0.0,-0.99699,0.0,0.4977]
[1777730672340,48.5,78383.39,0.0,-0.99699,0.0,0.49687]
[1777730672577,48.5,78383.39,0.0,-0.99699,0.0,0.49687]
[1777730672651,48.5,78383.39,0.0,-0.99699,0.0,0.49687]
[1777730680840,48.5,78383.39,0.0,-0.99699,0.0,0.49687]
[1777730681075,48.5,78383.39,0.0,-0.99699,0.0,0.49687]
[1777730687158,48.5,78384.5,0.0,-0.99699,0.0,0.49746]
[1777730695213,48.5,78385.0,0.0,-0.99699,0.0,0.49772]
[1777730697408,48.5,78385.25,0.0,-0.99699,0.0,0.49785]
[1777730697577,48.5,78385.25,0.0,-0.99699,0.0,0.49785]
[1777730697632,48.5,78385.25,0.0,-0.99699,0.0,0.49785]
[1777730699714,48.5,78385.0,0.0,-0.99699,0.0,0.49772]
[1777730699825,48.5,78385.0,0.0,-0.99699,0.0,0.49772]
[1777730710319,48.5,78385.25,0.0,-0.99699,0.0,0.49785]
[1777730715149,48.5,78385.25,0.0,-0.99699,0.0,0.49785]
[1777730715326,48.5,78385.25,0.0,-0.99699,0.0,0.49785]
[1777730715354,48.5,78387.03,0.0,-0.99698,0.0,0.49879]
[1777730717470,48.5,78387.03,0.0,-0.99698,0.0,0.49879]
[1777730717576,48.5,78387.03,0.0,-0.99698,0.0,0.49879]
[1777730723410,48.5,78387.25,0.0,-0.99698,0.0,0.49891]
[1777730727732,48.5,78387.54,0.0,-0.99698,0.0,0.49906]
[1777730727826,48.5,78387.54,0.0,-0.99698,0.0,0.49906]
[1777730727834,48.5,78387.54,0.0,-0.99698,0.0,0.49906]
[1777730730261,48.5,78387.54,0.0,-0.99698,0.0,0.49906]
[1777730730326,48.5,78387.54,0.0,-0.99698,0.0,0.49906]
[1777730742543,48.5,78387.53,0.0,-0.99699,0.0,0.4982]
[1777730746507,48.5,78388.28,0.0,-0.99698,0.0,0.49859]
[1777730746581,48.5,78388.28,0.0,-0.99698,0.0,0.49859]
[1777730746608,48.5,78388.68,0.0,-0.99698,0.0,0.4988]
[1777730748945,48.5,78388.77,0.0,-0.99698,0.0,0.49885]
[1777730749075,48.5,78388.77,0.0,-0.99698,0.0,0.49885]
[1777730755736,48.5,78388.95,0.0,-0.99698,0.0,0.49895]
[1777730755828,48.5,78388.95,0.0,-0.99698,0.0,0.49895]
[1777730755837,48.5,78388.91,0.0,-0.99698,0.0,0.49892]
[1777730756973,48.5,78388.91,0.0,-0.99698,0.0,0.49892]
[1777730757076,48.5,78388.91,0.0,-0.99698,0.0,0.49892]
[1777730762682,48.5,78389.47,0.0,-0.99698,0.0,0.49922]
[1777730769876,48.5,78390.02,0.0,-0.99698,0.0,0.49951]
[1777730770079,48.5,78390.02,0.0,-0.99698,0.0,0.49951]
[1777730770098,48.5,78390.08,0.0,-0.99698,0.0,0.49954]
[1777730772272,48.5,78390.08,0.0,-0.99698,0.0,0.49954]
[1777730772326,48.5,78390.08,0.0,-0.99698,0.0,0.49954]
[1777730773761,48.5,78385.1,0.0,-0.99699,0.0,0.49692]
[1777730778471,48.5,78386.2,0.0,-0.99699,0.0,0.4975]
[1777730778578,48.5,78386.2,0.0,-0.99699,0.0,0.4975]
[1777730778797,48.5,78386.34,0.0,-0.99699,0.0,0.49757]
[1777730779356,48.5,78386.34,0.0,-0.99699,0.0,0.49757]
[1777730779575,48.5,78386.34,0.0,-0.99699,0.0,0.49757]
[1777730784837,48.5,78385.71,0.0,-0.99699,0.0,0.49724]
[1777730785442,48.5,78385.71,0.0,-0.99699,0.0,0.49724]
[1777730785575,48.5,78385.71,0.0,-0.99699,0.0,0.49724]
[1777730786158,48.5,78385.71,0.0,-0.99699,0.0,0.49724]
[1777730786177,48.5,78384.67,0.0,-0.997,0.0,0.49669]
[1777730786327,48.5,78384.67,0.0,-0.997,0.0,0.49669]
[1777730791887,48.5,78382.83,0.0,-0.99701,0.0,0.49488]
[1777730794535,48.5,78382.64,0.0,-0.99701,0.0,0.49478]
[1777730794577,48.5,78382.64,0.0,-0.99701,0.0,0.49478]
[1777730794908,48.5,78382.51,0.0,-0.99701,0.0,0.49471]
[1777730796216,48.5,78382.51,0.0,-0.99701,0.0,0.49471]
[1777730796327,48.5,78382.54,0.0,-0.99701,0.0,0.49472]
[1777730798936,48.5,78375.63,0.0,-0.99703,0.0,0.49112]
[1777730799313,48.5,78375.63,0.0,-0.99703,0.0,0.49112]
[1777730799328,48.5,78375.63,0.0,-0.99703,0.0,0.49112]
[1777730799943,48.5,78372.25,0.0,-0.99704,0.0,0.48936]
[1777730801322,48.5,78372.1,0.0,-0.99704,0.0,0.48928]
[1777730801576,48.5,78372.1,0.0,-0.99704,0.0,0.48928]
[1777730806992,48.5,78372.68,0.0,-0.99704,0.0,0.48958]
[1777730812027,48.5,78371.28,0.0,-0.99705,0.0,0.48886]
[1777730813446,48.5,78372.09,0.0,-0.99704,0.0,0.48928]
[1777730813580,48.5,78372.09,0.0,-0.99704,0.0,0.48928]
[1777730814041,48.5,78371.92,0.0,-0.99704,0.0,0.48919]
[1777730815632,48.5,78371.58,0.0,-0.99705,0.0,0.48901]
[1777730815825,48.5,78371.58,0.0,-0.99705,0.0,0.48901]
[1777730823104,48.5,78369.0,0.0,-0.99705,0.0,0.48768]
[1777730823772,48.5,78369.0,0.0,-0.99705,0.0,0.48768]
[1777730823828,48.5,78369.0,0.0,-0.99705,0.0,0.48768]
[1777730823929,48.5,78369.0,0.0,-0.99705,0.0,0.48768]
[1777730826440,48.5,78368.29,0.0,-0.99706,0.0,0.48731]
[1777730826579,48.5,78368.29,0.0,-0.99706,0.0,0.48731]
[1777730832166,48.5,78367.16,0.0,-0.99706,0.0,0.48673]
[1777730836195,48.5,78365.12,0.0,-0.99707,0.0,0.48567]
[1777730836991,48.5,78365.12,0.0,-0.99707,0.0,0.48567]
[1777730837075,48.5,78365.12,0.0,-0.99707,0.0,0.48567]
[1777730837202,48.5,78363.67,0.0,-0.99707,0.0,0.48493]
[1777730838193,48.5,78363.67,0.0,-0.99707,0.0,0.48493]
[1777730838328,48.5,78363.78,0.0,-0.99707,0.0,0.48498]
[1777730843265,48.5,78363.41,0.0,-0.99707,0.0,0.48479]
[1777730843327,48.5,78363.41,0.0,-0.99707,0.0,0.48479]
[1777730849150,48.5,78363.26,0.0,-0.99707,0.0,0.48472]
[1777730849251,48.5,78363.26,0.0,-0.99707,0.0,0.48472]
[1777730849325,48.5,78363.26,0.0,-0.99707,0.0,0.48472]
[1777730853315,48.5,78363.21,0.0,-0.99708,0.0,0.48385]
[1777730859359,48.5,78363.77,0.0,-0.99708,0.0,0.48414]
[1777730861893,48.5,78363.77,0.0,-0.99708,0.0,0.48414]
[1777730862075,48.5,78363.77,0.0,-0.99708,0.0,0.48414]
[1777730867415,48.5,78363.29,0.0,-0.99708,0.0,0.48389]
[1777730870612,48.5,78363.29,0.0,-0.99708,0.0,0.48389]
[1777730870827,48.5,78363.29,0.0,-0.99708,0.0,0.48389]
[1777730870859,48.5,78361.82,0.0,-0.99708,0.0,0.48314]
[1777730873826,48.5,78362.07,0.0,-0.99708,0.0,0.48327]
[1777730874075,48.5,78362.07,0.0,-0.99708,0.0,0.48327]
[1777730881513,48.5,78361.68,0.0,-0.99708,0.0,0.48307]
[1777730889570,48.5,78361.85,0.0,-0.99708,0.0,0.48316]
[1777730897626,48.5,78361.47,0.0,-0.99709,0.0,0.48296]
[1777730901130,48.5,78361.47,0.0,-0.99709,0.0,0.48296]
[1777730902329,48.5,78361.47,0.0,-0.99709,0.0,0.48296]
[1777730904392,48.5,78361.47,0.0,-0.99709,0.0,0.48296]
[1777730904579,48.5,78361.47,0.0,-0.99709,0.0,0.48296]
[1777730904681,48.5,78361.47,0.0,-0.99709,0.0,0.48296]
[1777730917769,48.5,78361.47,0.0,-0.99709,0.0,0.48213]
[1777730923317,48.5,78361.47,0.0,-0.99709,0.0,0.48213]
[1777730923325,48.5,78361.47,0.0,-0.99709,0.0,0.48213]
[1777730928328,48.5,78360.71,0.0,-0.99709,0.0,0.48174]
[1777730928874,48.5,78360.18,0.0,-0.99709,0.0,0.48146]
[1777730932024,48.5,78360.28,0.0,-0.99709,0.0,0.48152]
[1777730932077,48.5,78360.28,0.0,-0.99709,0.0,0.48152]
[1777730937936,48.5,78360.34,0.0,-0.99709,0.0,0.48155]
[1777730942972,48.5,78361.29,0.0,-0.99709,0.0,0.48203]
[1777730944525,48.5,78360.85,0.0,-0.99709,0.0,0.48181]
[1777730944576,48.5,78360.85,0.0,-0.99709,0.0,0.48181]
[1777730946661,48.5,78360.97,0.0,-0.99709,0.0,0.48187]
[1777730946827,48.5,78360.97,0.0,-0.99709,0.0,0.48187]
[1777730946928,48.5,78360.97,0.0,-0.99709,0.0,0.48187]
[1777730953047,48.5,78360.73,0.0,-0.99709,0.0,0.48175]
[1777730956690,48.5,78360.15,0.0,-0.99709,0.0,0.48145]
[1777730956827,48.5,78360.15,0.0,-0.99709,0.0,0.48145]
[1777730962109,48.5,78360.28,0.0,-0.99709,0.0,0.48152]
[1777730967145,48.5,78348.17,0.0,-0.99713,0.0,0.47535]
[1777730968152,48.5,78346.4,0.0,-0.99714,0.0,0.47446]
[1777730970043,48.5,78346.19,0.0,-0.99714,0.0,0.47435]
[1777730970077,48.5,78346.19,0.0,-0.99714,0.0,0.47435]
[1777730973207,48.5,78345.28,0.0,-0.99715,0.0,0.47307]
[1777730973325,48.5,78345.28,0.0,-0.99715,0.0,0.47307]
[1777730973255,48.5,78345.17,0.0,-0.99715,0.0,0.47301]
[1777730981244,48.5,78344.8,0.0,-0.99715,0.0,0.47283]
[1777730985272,48.5,78342.1,0.0,-0.99716,0.0,0.47147]
[1777730987731,48.5,78341.7,0.0,-0.99716,0.0,0.47127]
[1777730987827,48.5,78341.7,0.0,-0.99716,0.0,0.47127]
[1777730994334,48.5,78332.37,0.0,-0.99719,0.0,0.4666]
[1777730995342,48.5,78331.3,0.0,-0.9972,0.0,0.46607]
[1777730997383,48.5,78331.41,0.0,-0.9972,0.0,0.46612]
[1777730997575,48.5,78331.93,0.0,-0.99719,0.0,0.46638]
[1777731000176,48.5,78331.79,0.0,-0.99719,0.0,0.46631]
[1777731000326,48.5,78331.79,0.0,-0.99719,0.0,0.46631]
[1777731000377,48.5,78331.8,0.0,-0.99719,0.0,0.46632]
[1777731008433,48.5,78331.61,0.0,-0.99719,0.0,0.46622]
[1777731012837,48.5,78331.99,0.0,-0.99719,0.0,0.46641]
[1777731013075,48.5,78331.99,0.0,-0.99719,0.0,0.46641]
[1777731019445,48.5,78330.68,0.0,-0.9972,0.0,0.46576]
[1777731019575,48.5,78329.42,0.0,-0.9972,0.0,0.46513]
[1777731022347,48.5,78327.11,0.0,-0.99721,0.0,0.46399]
[1777731022368,48.5,78325.91,0.0,-0.99721,0.0,0.46339]
[1777731022575,48.5,78325.91,0.0,-0.99721,0.0,0.46339]
[1777731027435,48.5,78323.73,0.0,-0.99722,0.0,0.46231]
[1777731027575,48.5,78323.33,0.0,-0.99722,0.0,0.46212]
[1777731032847,48.5,78320.55,0.0,-0.99724,0.0,0.45994]
[1777731033075,48.5,78320.55,0.0,-0.99724,0.0,0.45994]
[1777731035482,48.5,78319.84,0.0,-0.99724,0.0,0.45959]
[1777731035575,48.5,78319.84,0.0,-0.99724,0.0,0.45959]
[1777731035622,48.5,78319.88,0.0,-0.99724,0.0,0.45961]
[1777731040658,48.5,78319.68,0.0,-0.99724,0.0,0.45951]
[1777731045693,48.5,78319.91,0.0,-0.99724,0.0,0.45962]
[1777731051241,48.5,78321.39,0.0,-0.99723,0.0,0.46035]
[1777731051325,48.5,78321.39,0.0,-0.99723,0.0,0.46035]
[1777731056770,48.5,78320.92,0.0,-0.99723,0.0,0.46012]
[1777731060722,48.5,78321.11,0.0,-0.99723,0.0,0.46021]
[1777731060826,48.5,78321.11,0.0,-0.99723,0.0,0.46021]
[1777731062812,48.5,78324.49,0.0,-0.99722,0.0,0.46188]
[1777731064131,48.5,78324.49,0.0,-0.99722,0.0,0.46188]
[1777731064325,48.5,78324.49,0.0,-0.99722,0.0,0.46188]
[1777731064426,48.5,78325.71,0.0,-0.99722,0.0,0.46248]
[1777731068632,48.5,78326.63,0.0,-0.99722,0.0,0.46294]
[1777731068825,48.5,78326.63,0.0,-0.99722,0.0,0.46294]
[1777731073889,48.5,78326.04,0.0,-0.99722,0.0,0.46265]
[1777731078924,48.5,78326.2,0.0,-0.99722,0.0,0.46273]
[1777731081759,48.5,78326.13,0.0,-0.99722,0.0,0.46269]
[1777731081826,48.5,78326.13,0.0,-0.99722,0.0,0.46269]
[1777731082980,48.5,78326.2,0.0,-0.99722,0.0,0.46273]
[1777731083075,48.5,78326.2,0.0,-0.99722,0.0,0.46273]
[1777731083176,48.5,78326.16,0.0,-0.99722,0.0,0.46271]
[1777731091009,48.5,78326.18,0.0,-0.99722,0.0,0.46191]
[1777731096044,48.5,78326.2,0.0,-0.99722,0.0,0.46192]
[1777731098554,48.5,78325.81,0.0,-0.99722,0.0,0.46172]
[1777731098577,48.5,78325.81,0.0,-0.99722,0.0,0.46172]
[1777731104100,48.5,78326.01,0.0,-0.99722,0.0,0.46182]
[1777731113164,48.5,78325.87,0.0,-0.99722,0.0,0.46175]
[1777731123235,48.5,78325.75,0.0,-0.99722,0.0,0.46169]
[1777731128273,48.5,78325.68,0.0,-0.99722,0.0,0.46166]
[1777731133307,48.5,78325.75,0.0,-0.99722,0.0,0.46169]
[1777731135323,48.5,78322.52,0.0,-0.99723,0.0,0.4601]
[1777731136330,48.5,78319.31,0.0,-0.99724,0.0,0.45852]
[1777731138382,48.5,78320.52,0.0,-0.99724,0.0,0.45912]
[1777731138576,48.5,78320.52,0.0,-0.99724,0.0,0.45912]
[1777731140367,48.5,78319.92,0.0,-0.99724,0.0,0.45882]
[1777731140394,48.5,78320.39,0.0,-0.99724,0.0,0.45905]
[1777731140580,48.5,78320.39,0.0,-0.99724,0.0,0.45905]
[1777731146400,48.5,78318.7,0.0,-0.99725,0.0,0.45822]
[1777731146807,48.5,78318.7,0.0,-0.99725,0.0,0.45822]
[1777731146826,48.5,78318.7,0.0,-0.99725,0.0,0.45822]
[1777731153449,48.5,78317.88,0.0,-0.99725,0.0,0.45702]
[1777731155463,48.5,78321.76,0.0,-0.99724,0.0,0.45892]
[1777731156895,48.5,78321.87,0.0,-0.99724,0.0,0.45898]
[1777731157075,48.5,78321.87,0.0,-0.99724,0.0,0.45898]
[1777731158582,48.5,78322.17,0.0,-0.99724,0.0,0.45912]
[1777731158587,48.5,78321.96,0.0,-0.99724,0.0,0.45902]
[1777731158826,48.5,78321.96,0.0,-0.99724,0.0,0.45902]
[1777731164525,48.5,78321.72,0.0,-0.99724,0.0,0.4589]
[1777731169561,48.5,78321.44,0.0,-0.99724,0.0,0.45877]
[1777731174596,48.5,78321.58,0.0,-0.99724,0.0,0.45883]
[1777731179631,48.5,78321.18,0.0,-0.99724,0.0,0.45864]
[1777731185674,48.5,78321.17,0.0,-0.99724,0.0,0.45863]
[1777731188869,48.5,78321.97,0.0,-0.99724,0.0,0.45903]
[1777731189074,48.5,78321.97,0.0,-0.99724,0.0,0.45903]
[1777731194737,48.5,78321.97,0.0,-0.99724,0.0,0.45903]
[1777731201786,48.5,78321.65,0.0,-0.99724,0.0,0.45887]
[1777731205783,48.5,78321.77,0.0,-0.99724,0.0,0.45893]
[1777731205828,48.5,78321.77,0.0,-0.99724,0.0,0.45893]
[1777731207111,48.5,78321.77,0.0,-0.99724,0.0,0.45893]
[1777731207325,48.5,78321.77,0.0,-0.99724,0.0,0.45893]
[1777731207828,48.5,78321.73,0.0,-0.99724,0.0,0.45891]
[1777731212864,48.5,78321.97,0.0,-0.99724,0.0,0.45822]
[1777731217898,48.5,78321.81,0.0,-0.99725,0.0,0.45814]
[1777731224947,48.5,78321.97,0.0,-0.99724,0.0,0.45822]
[1777731229982,48.5,78322.11,0.0,-0.99724,0.0,0.45829]
[1777731235018,48.5,78321.73,0.0,-0.99725,0.0,0.4581]
[1777731240053,48.5,78321.09,0.0,-0.99725,0.0,0.45779]
[1777731241174,48.5,78321.09,0.0,-0.99725,0.0,0.45779]
[1777731241325,48.5,78321.09,0.0,-0.99725,0.0,0.45779]
[1777731255158,48.5,78320.9,0.0,-0.99725,0.0,0.4577]
[1777731262207,48.5,78321.02,0.0,-0.99725,0.0,0.45775]
[1777731267242,48.5,78320.88,0.0,-0.99725,0.0,0.45769]
[1777731277312,48.5,78321.39,0.0,-0.99725,0.0,0.45713]
[1777731280333,48.5,78310.09,0.0,-0.99729,0.0,0.45163]
[1777731281408,48.5,78310.09,0.0,-0.99729,0.0,0.45163]
[1777731281575,48.5,78310.09,0.0,-0.99729,0.0,0.45163]
[1777731281584,48.5,78309.76,0.0,-0.99729,0.0,0.45147]
[1777731283552,48.5,78309.76,0.0,-0.99729,0.0,0.45147]
[1777731283578,48.5,78309.76,0.0,-0.99729,0.0,0.45147]
[1777731283653,48.5,78309.76,0.0,-0.99729,0.0,0.45147]
[1777731286803,48.5,78310.09,0.0,-0.99729,0.0,0.45163]
[1777731286826,48.5,78310.09,0.0,-0.99729,0.0,0.45163]
[1777731293424,48.5,78310.0,0.0,-0.99729,0.0,0.45158]
[1777731294838,48.5,78308.53,0.0,-0.99729,0.0,0.45087]
[1777731295011,48.5,78308.53,0.0,-0.99729,0.0,0.45087]
[1777731295076,48.5,78308.53,0.0,-0.99729,0.0,0.45087]
[1777731295437,48.5,78309.04,0.0,-0.99729,0.0,0.45112]
[1777731301482,48.5,78308.92,0.0,-0.99729,0.0,0.45106]
[1777731306154,48.5,78308.77,0.0,-0.99729,0.0,0.45099]
[1777731306326,48.5,78308.77,0.0,-0.99729,0.0,0.45099]
[1777731309471,48.5,78308.38,0.0,-0.99729,0.0,0.4508]
[1777731309577,48.5,78308.38,0.0,-0.99729,0.0,0.4508]
[1777731309678,48.5,78308.45,0.0,-0.99729,0.0,0.45083]
[1777731315021,48.5,78308.63,0.0,-0.99729,0.0,0.45092]
[1777731315075,48.5,78308.63,0.0,-0.99729,0.0,0.45092]
[1777731320615,48.5,78308.8,0.0,-0.99729,0.0,0.451]
[1777731334713,48.5,78308.55,0.0,-0.9973,0.0,0.45009]
[1777731336751,48.5,78309.33,0.0,-0.99729,0.0,0.45046]
[1777731336827,48.5,78308.72,0.0,-0.9973,0.0,0.45017]
[1777731339454,48.5,78309.38,0.0,-0.99729,0.0,0.45049]
[1777731339578,48.5,78309.38,0.0,-0.99729,0.0,0.45049]
[1777731339747,48.5,78309.1,0.0,-0.9973,0.0,0.45035]
[1777731344782,48.5,78309.26,0.0,-0.9973,0.0,0.45043]
[1777731349818,48.5,78309.34,0.0,-0.99729,0.0,0.45047]
[1777731354853,48.5,78308.85,0.0,-0.9973,0.0,0.45023]
[1777731361902,48.5,78309.34,0.0,-0.99729,0.0,0.45047]
[1777731366937,48.5,78309.42,0.0,-0.99729,0.0,0.45051]
[1777731373986,48.5,78309.13,0.0,-0.9973,0.0,0.45037]
[1777731376554,48.5,78307.71,0.0,-0.9973,0.0,0.44968]
[1777731376576,48.5,78307.71,0.0,-0.9973,0.0,0.44968]
[1777731382042,48.5,78307.77,0.0,-0.9973,0.0,0.44971]
[1777731387077,48.5,78307.97,0.0,-0.9973,0.0,0.44981]
[1777731394126,48.5,78307.83,0.0,-0.9973,0.0,0.44895]
[1777731396909,48.5,78307.97,0.0,-0.9973,0.0,0.44901]
[1777731397075,48.5,78307.97,0.0,-0.9973,0.0,0.44901]
[1777731399436,48.5,78308.24,0.0,-0.9973,0.0,0.44914]
[1777731399601,48.5,78308.24,0.0,-0.9973,0.0,0.44914]
[1777731399643,48.5,78308.24,0.0,-0.9973,0.0,0.44914]
[1777731407217,48.5,78307.52,0.0,-0.99731,0.0,0.4488]
[1777731410464,48.5,78306.85,0.0,-0.99731,0.0,0.44847]
[1777731410575,48.5,78306.85,0.0,-0.99731,0.0,0.44847]
[1777731416280,48.5,78306.48,0.0,-0.99731,0.0,0.4483]
[1777731420052,48.5,78307.08,0.0,-0.99731,0.0,0.44858]
[1777731420075,48.5,78307.08,0.0,-0.99731,0.0,0.44858]
[1777731422320,48.5,78306.94,0.0,-0.99731,0.0,0.44852]
[1777731422327,48.5,78306.94,0.0,-0.99731,0.0,0.44852]
[1777731422421,48.5,78306.8,0.0,-0.99731,0.0,0.44845]
[1777731424136,48.5,78307.56,0.0,-0.99731,0.0,0.44882]
[1777731424326,48.5,78307.56,0.0,-0.99731,0.0,0.44882]
[1777731424336,48.5,78312.56,0.0,-0.99729,0.0,0.45123]
[1777731429371,48.5,78313.38,0.0,-0.99729,0.0,0.45163]
[1777731431199,48.5,78313.06,0.0,-0.99729,0.0,0.45148]
[1777731431326,48.5,78313.06,0.0,-0.99729,0.0,0.45148]
[1777731431384,48.5,78313.29,0.0,-0.99729,0.0,0.45159]
[1777731436424,48.5,78313.28,0.0,-0.99729,0.0,0.45158]
[1777731437429,48.5,78316.57,0.0,-0.99728,0.0,0.45318]
[1777731438041,48.5,78316.57,0.0,-0.99728,0.0,0.45318]
[1777731438075,48.5,78316.57,0.0,-0.99728,0.0,0.45318]
[1777731443471,48.5,78317.89,0.0,-0.99727,0.0,0.45382]
[1777731448547,48.5,78317.82,0.0,-0.99727,0.0,0.45379]
[1777731448580,48.5,78317.82,0.0,-0.99727,0.0,0.45379]
[1777731451542,48.5,78317.47,0.0,-0.99727,0.0,0.45362]
[1777731451575,48.5,78317.47,0.0,-0.99727,0.0,0.45362]
[1777731451798,48.5,78317.54,0.0,-0.99728,0.0,0.45285]
[1777731457540,48.5,78317.51,0.0,-0.99728,0.0,0.45284]
[1777731462647,48.5,78317.4,0.0,-0.99728,0.0,0.45278]
[1777731464326,48.5,78317.67,0.0,-0.99728,0.0,0.45292]
[1777731469655,48.5,78318.71,0.0,-0.99727,0.0,0.45342]
[1777731472518,48.5,78317.42,0.0,-0.99728,0.0,0.45279]
[1777731472575,48.5,78317.42,0.0,-0.99728,0.0,0.45279]
[1777731472870,48.5,78317.42,0.0,-0.99728,0.0,0.45279]
[1777731472617,48.5,78317.42,0.0,-0.99728,0.0,0.45279]
[1777731473075,48.5,78317.42,0.0,-0.99728,0.0,0.45279]
[1777731478717,48.5,78319.4,0.0,-0.99727,0.0,0.45376]
[1777731479876,48.5,78319.4,0.0,-0.99727,0.0,0.45376]
[1777731480075,48.5,78321.79,0.0,-0.99726,0.0,0.45492]
[1777731480732,48.5,78321.14,0.0,-0.99727,0.0,0.45461]
[1777731480936,48.5,78321.14,0.0,-0.99727,0.0,0.45461]
[1777731481076,48.5,78321.14,0.0,-0.99727,0.0,0.45461]
[1777731486774,48.5,78321.58,0.0,-0.99727,0.0,0.45482]
[1777731488147,48.5,78321.25,0.0,-0.99727,0.0,0.45466]
[1777731488325,48.5,78321.25,0.0,-0.99727,0.0,0.45466]
[1777731488444,48.5,78321.25,0.0,-0.99727,0.0,0.45466]
[1777731488575,48.5,78321.25,0.0,-0.99727,0.0,0.45466]
[1777731488788,48.5,78321.15,0.0,-0.99727,0.0,0.45461]
[1777731493823,48.5,78321.19,0.0,-0.99727,0.0,0.45463]
[1777731497305,48.5,78321.04,0.0,-0.99727,0.0,0.45456]
[1777731497325,48.5,78321.04,0.0,-0.99727,0.0,0.45456]
[1777731497696,48.5,78321.04,0.0,-0.99727,0.0,0.45456]
[1777731497827,48.5,78321.04,0.0,-0.99727,0.0,0.45456]
[1777731497851,48.5,78321.18,0.0,-0.99727,0.0,0.45462]
[1777731502886,48.5,78321.95,0.0,-0.99726,0.0,0.455]
[1777731504622,48.5,78321.23,0.0,-0.99727,0.0,0.45465]
[1777731504826,48.5,78321.23,0.0,-0.99727,0.0,0.45465]
[1777731504927,48.5,78321.23,0.0,-0.99727,0.0,0.45465]
[1777731505134,48.5,78321.23,0.0,-0.99727,0.0,0.45465]
[1777731505325,48.5,78321.23,0.0,-0.99727,0.0,0.45465]
[1777731514970,48.5,78321.9,0.0,-0.99727,0.0,0.45418]
[1777731516599,48.5,78321.9,0.0,-0.99727,0.0,0.45418]
[1777731516826,48.5,78321.9,0.0,-0.99727,0.0,0.45418]
[1777731516836,48.5,78321.49,0.0,-0.99727,0.0,0.45398]
[1777731517059,48.5,78321.49,0.0,-0.99727,0.0,0.45398]
[1777731517075,48.5,78321.49,0.0,-0.99727,0.0,0.45398]
[1777731523027,48.5,78325.19,0.0,-0.99726,0.0,0.45578]
[1777731525010,48.5,78325.31,0.0,-0.99726,0.0,0.45584]
[1777731525075,48.5,78325.31,0.0,-0.99726,0.0,0.45584]
[1777731525374,48.5,78325.31,0.0,-0.99726,0.0,0.45584]
[1777731525575,48.5,78325.31,0.0,-0.99726,0.0,0.45584]
[1777731525658,48.5,78325.21,0.0,-0.99726,0.0,0.45579]
[1777731532090,48.5,78325.43,0.0,-0.99726,0.0,0.4559]
[1777731534882,48.5,78325.1,0.0,-0.99726,0.0,0.45574]
[1777731534928,48.5,78325.68,0.0,-0.99726,0.0,0.45602]
[1777731535075,48.5,78325.68,0.0,-0.99726,0.0,0.45602]
[1777731535637,48.5,78325.68,0.0,-0.99726,0.0,0.45602]
[1777731535829,48.5,78325.68,0.0,-0.99726,0.0,0.45602]
[1777731541153,48.5,78325.73,0.0,-0.99726,0.0,0.45605]
[1777731545966,48.5,78327.16,0.0,-0.99725,0.0,0.45675]
[1777731545987,48.5,78327.29,0.0,-0.99725,0.0,0.45681]
[1777731546075,48.5,78327.29,0.0,-0.99725,0.0,0.45681]
[1777731546376,48.5,78327.29,0.0,-0.99725,0.0,0.45681]
[1777731546576,48.5,78327.29,0.0,-0.99725,0.0,0.45681]
[1777731550873,48.5,78328.4,0.0,-0.99725,0.0,0.45735]
[1777731550974,48.5,78327.67,0.0,-0.99725,0.0,0.457]
[1777731551047,48.5,78327.67,0.0,-0.99725,0.0,0.457]
[1777731551075,48.5,78327.67,0.0,-0.99725,0.0,0.457]
[1777731554244,48.5,78331.01,0.0,-0.99724,0.0,0.45863]
[1777731555859,48.5,78331.01,0.0,-0.99724,0.0,0.45863]
[1777731555960,48.5,78333.16,0.0,-0.99723,0.0,0.45969]
[1777731556075,48.5,78333.16,0.0,-0.99723,0.0,0.45969]
[1777731556296,48.5,78333.16,0.0,-0.99723,0.0,0.45969]
[1777731556325,48.5,78333.16,0.0,-0.99723,0.0,0.45969]
[1777731563307,48.5,78333.84,0.0,-0.99723,0.0,0.46003]
[1777731567990,48.5,78333.54,0.0,-0.99723,0.0,0.45988]
[1777731568075,48.5,78333.54,0.0,-0.99723,0.0,0.45988]
[1777731568329,48.5,78333.54,0.0,-0.99723,0.0,0.45988]
[1777731568575,48.5,78333.54,0.0,-0.99723,0.0,0.45988]
[1777731568603,48.5,78333.47,0.0,-0.99723,0.0,0.45984]
[1777731574384,48.5,78333.57,0.0,-0.99724,0.0,0.45909]
[1777731577004,48.5,78331.72,0.0,-0.99724,0.0,0.45818]
[1777731577075,48.5,78331.4,0.0,-0.99724,0.0,0.45802]
[1777731577373,48.5,78331.4,0.0,-0.99724,0.0,0.45802]
[1777731577575,48.5,78331.4,0.0,-0.99724,0.0,0.45802]
[1777731577657,48.5,78331.4,0.0,-0.99724,0.0,0.45802]
[1777731583447,48.5,78329.92,0.0,-0.99725,0.0,0.45729]
[1777731584408,48.5,78329.92,0.0,-0.99725,0.0,0.45729]
[1777731584576,48.5,78329.92,0.0,-0.99725,0.0,0.45729]
[1777731584827,48.5,78329.92,0.0,-0.99725,0.0,0.45729]
[1777731584928,48.5,78330.81,0.0,-0.99724,0.0,0.45773]
[1777731585075,48.5,78330.81,0.0,-0.99724,0.0,0.45773]
[1777731591503,48.5,78329.67,0.0,-0.99725,0.0,0.45717]
[1777731596537,48.5,78329.65,0.0,-0.99725,0.0,0.45716]
[1777731601573,48.5,78329.1,0.0,-0.99725,0.0,0.45689]
[1777731606695,48.5,78329.41,0.0,-0.99725,0.0,0.45704]
[1777731609250,48.5,78328.44,0.0,-0.99725,0.0,0.45657]
[1777731609326,48.5,78328.44,0.0,-0.99725,0.0,0.45657]
[1777731609684,48.5,78328.44,0.0,-0.99725,0.0,0.45657]
[1777731609825,48.5,78328.44,0.0,-0.99725,0.0,0.45657]
[1777731609927,48.5,78328.63,0.0,-0.99725,0.0,0.45666]
[1777731615672,48.5,78327.95,0.0,-0.99725,0.0,0.45633]
[1777731621714,48.5,78327.98,0.0,-0.99725,0.0,0.45634]
[1777731627756,48.5,78326.92,0.0,-0.99726,0.0,0.45582]
[1777731628466,48.5,78326.92,0.0,-0.99726,0.0,0.45582]
[1777731628575,48.5,78326.92,0.0,-0.99726,0.0,0.45582]
[1777731628670,48.5,78326.92,0.0,-0.99726,0.0,0.45582]
[1777731628830,48.5,78326.92,0.0,-0.99726,0.0,0.45582]
[1777731628888,48.5,78326.74,0.0,-0.99726,0.0,0.45574]
[1777731634805,48.5,78326.18,0.0,-0.99726,0.0,0.45466]
[1777731637450,48.5,78325.82,0.0,-0.99727,0.0,0.45449]
[1777731637575,48.5,78325.82,0.0,-0.99727,0.0,0.45449]
[1777731637850,48.5,78325.82,0.0,-0.99727,0.0,0.45449]
[1777731638074,48.5,78325.82,0.0,-0.99727,0.0,0.45449]
[1777731637929,48.5,78325.75,0.0,-0.99727,0.0,0.45445]
[1777731642690,48.5,78326.01,0.0,-0.99727,0.0,0.45458]
[1777731642826,48.5,78326.01,0.0,-0.99727,0.0,0.45458]
[1777731642861,48.5,78326.4,0.0,-0.99726,0.0,0.45477]
[1777731644339,48.5,78326.02,0.0,-0.99727,0.0,0.45458]
[1777731644575,48.5,78326.02,0.0,-0.99727,0.0,0.45458]
[1777731651924,48.5,78325.26,0.0,-0.99727,0.0,0.45421]
[1777731655582,48.5,78326.44,0.0,-0.99726,0.0,0.45479]
[1777731655825,48.5,78326.44,0.0,-0.99726,0.0,0.45479]
[1777731656007,48.5,78326.44,0.0,-0.99726,0.0,0.45479]
[1777731656074,48.5,78326.44,0.0,-0.99726,0.0,0.45479]
[1777731656050,48.5,78325.44,0.0,-0.99727,0.0,0.4543]
[1777731661004,48.5,78325.84,0.0,-0.99727,0.0,0.4545]
[1777731661076,48.5,78325.84,0.0,-0.99727,0.0,0.4545]
[1777731661537,48.5,78326.48,0.0,-0.99726,0.0,0.45481]
[1777731661574,48.5,78326.48,0.0,-0.99726,0.0,0.45481]
[1777731661995,48.5,78325.3,0.0,-0.99727,0.0,0.45423]
[1777731670052,48.5,78325.53,0.0,-0.99727,0.0,0.45434]
[1777731675114,48.5,78325.15,0.0,-0.99727,0.0,0.45416]
[1777731681157,48.5,78325.02,0.0,-0.99727,0.0,0.4541]
[1777731687199,48.5,78325.7,0.0,-0.99727,0.0,0.45443]
[1777731696262,48.5,78325.66,0.0,-0.99727,0.0,0.45361]
[1777731704343,48.5,78325.44,0.0,-0.99727,0.0,0.4535]
[1777731704575,48.5,78325.44,0.0,-0.99727,0.0,0.4535]
[1777731706325,48.5,78325.18,0.0,-0.99727,0.0,0.45337]
[1777731706331,48.5,78325.29,0.0,-0.99727,0.0,0.45343]
[1777731711367,48.5,78325.19,0.0,-0.99727,0.0,0.45338]
[1777731716402,48.5,78325.5,0.0,-0.99727,0.0,0.45353]
[1777731723336,48.5,78325.5,0.0,-0.99727,0.0,0.45353]
[1777731723575,48.5,78325.5,0.0,-0.99727,0.0,0.45353]
[1777731723828,48.5,78325.5,0.0,-0.99727,0.0,0.45353]
[1777731724074,48.5,78325.5,0.0,-0.99727,0.0,0.45353]
[1777731724176,48.5,78325.5,0.0,-0.99727,0.0,0.45353]
[1777731729497,48.5,78325.9,0.0,-0.99727,0.0,0.45372]
[1777731734531,48.5,78325.53,0.0,-0.99727,0.0,0.45354]
[1777731738560,48.5,78333.32,0.0,-0.99725,0.0,0.45735]
[1777731740887,48.5,78335.35,0.0,-0.99724,0.0,0.45835]
[1777731741075,48.5,78335.35,0.0,-0.99724,0.0,0.45835]
[1777731741092,48.5,78338.47,0.0,-0.99723,0.0,0.45988]
[1777731741910,48.5,78338.47,0.0,-0.99723,0.0,0.45988]
[1777731742075,48.5,78338.47,0.0,-0.99723,0.0,0.45988]
[1777731742176,48.5,78341.56,0.0,-0.99722,0.0,0.46141]
[1777731747622,48.5,78341.17,0.0,-0.99722,0.0,0.46122]
[1777731750288,48.5,78341.34,0.0,-0.99722,0.0,0.4613]
[1777731750329,48.5,78341.34,0.0,-0.99722,0.0,0.4613]
[1777731750698,48.5,78341.34,0.0,-0.99722,0.0,0.4613]
[1777731750826,48.5,78341.34,0.0,-0.99722,0.0,0.4613]
[1777731750927,48.5,78341.34,0.0,-0.99722,0.0,0.4613]
[1777731756686,48.5,78335.95,0.0,-0.99724,0.0,0.45784]
[1777731757696,48.5,78335.95,0.0,-0.99724,0.0,0.45784]
[1777731757825,48.5,78335.95,0.0,-0.99724,0.0,0.45784]
[1777731758174,48.5,78335.95,0.0,-0.99724,0.0,0.45784]
[1777731757851,48.5,78335.32,0.0,-0.99724,0.0,0.45753]
[1777731758325,48.5,78335.32,0.0,-0.99724,0.0,0.45753]
[1777731765749,48.5,78335.21,0.0,-0.99724,0.0,0.45747]
[1777731766825,48.5,78335.21,0.0,-0.99724,0.0,0.45747]
[1777731767075,48.5,78335.21,0.0,-0.99724,0.0,0.45747]
[1777731767118,48.5,78335.21,0.0,-0.99724,0.0,0.45747]
[1777731767169,48.5,78335.01,0.0,-0.99725,0.0,0.45737]
[1777731767325,48.5,78335.01,0.0,-0.99725,0.0,0.45737]
[1777731772855,48.5,78335.0,0.0,-0.99725,0.0,0.45737]
[1777731773041,48.5,78335.0,0.0,-0.99725,0.0,0.45737]
[1777731773074,48.5,78335.0,0.0,-0.99725,0.0,0.45737]
[1777731773087,48.5,78334.51,0.0,-0.99725,0.0,0.45713]
[1777731778594,48.5,78333.73,0.0,-0.99725,0.0,0.45675]
[1777731778825,48.5,78333.73,0.0,-0.99725,0.0,0.45675]
[1777731778874,48.5,78333.73,0.0,-0.99725,0.0,0.45675]
[1777731779074,48.5,78333.73,0.0,-0.99725,0.0,0.45675]
[1777731779176,48.5,78332.33,0.0,-0.99725,0.0,0.45606]
[1777731780855,48.5,78330.13,0.0,-0.99726,0.0,0.45499]
[1777731785891,48.5,78330.16,0.0,-0.99726,0.0,0.455]
[1777731790941,48.5,78329.42,0.0,-0.99726,0.0,0.45464]
[1777731791076,48.5,78329.42,0.0,-0.99726,0.0,0.45464]
[1777731791163,48.5,78327.26,0.0,-0.99727,0.0,0.45359]
[1777731791577,48.5,78327.26,0.0,-0.99727,0.0,0.45359]
[1777731791825,48.5,78327.26,0.0,-0.99727,0.0,0.45359]
[1777731795299,48.5,78326.74,0.0,-0.99727,0.0,0.45333]
[1777731795326,48.5,78326.74,0.0,-0.99727,0.0,0.45333]
[1777731797886,48.5,78326.27,0.0,-0.99727,0.0,0.4531]
[1777731798075,48.5,78326.27,0.0,-0.99727,0.0,0.4531]
[1777731798176,48.5,78323.56,0.0,-0.99728,0.0,0.45179]
[1777731798792,48.5,78323.56,0.0,-0.99728,0.0,0.45179]
[1777731798825,48.5,78323.56,0.0,-0.99728,0.0,0.45179]
[1777731800997,48.5,78320.73,0.0,-0.99729,0.0,0.45041]
[1777731802597,48.5,78319.99,0.0,-0.99729,0.0,0.45006]
[1777731802821,48.5,78319.99,0.0,-0.99729,0.0,0.45006]
[1777731802836,48.5,78319.99,0.0,-0.99729,0.0,0.45006]
[1777731803076,48.5,78319.99,0.0,-0.99729,0.0,0.45006]
[1777731803177,48.5,78318.1,0.0,-0.9973,0.0,0.44914]
[1777731809054,48.5,78316.55,0.0,-0.9973,0.0,0.44839]
[1777731810154,48.5,78316.55,0.0,-0.9973,0.0,0.44839]
[1777731810325,48.5,78316.21,0.0,-0.99731,0.0,0.44823]
[1777731815369,48.5,78316.24,0.0,-0.99731,0.0,0.44745]
[1777731815575,48.5,78316.24,0.0,-0.99731,0.0,0.44745]
[1777731817110,48.5,78316.43,0.0,-0.99731,0.0,0.44754]
[1777731820130,48.5,78319.98,0.0,-0.9973,0.0,0.44926]
[1777731820301,48.5,78319.98,0.0,-0.9973,0.0,0.44926]
[1777731820325,48.5,78319.98,0.0,-0.9973,0.0,0.44926]
[1777731826173,48.5,78320.51,0.0,-0.9973,0.0,0.44951]
[1777731831208,48.5,78320.55,0.0,-0.9973,0.0,0.44953]
[1777731835777,48.5,78320.5,0.0,-0.9973,0.0,0.44951]
[1777731835825,48.5,78320.5,0.0,-0.9973,0.0,0.44951]
[1777731836161,48.5,78320.5,0.0,-0.9973,0.0,0.44951]
[1777731836243,48.5,78320.51,0.0,-0.9973,0.0,0.44951]
[1777731836325,48.5,78320.51,0.0,-0.9973,0.0,0.44951]
[1777731842285,48.5,78320.05,0.0,-0.9973,0.0,0.44929]
[1777731847319,48.5,78319.42,0.0,-0.9973,0.0,0.44899]
[1777731850911,48.5,78319.42,0.0,-0.9973,0.0,0.44899]
[1777731851074,48.5,78319.42,0.0,-0.9973,0.0,0.44899]
[1777731851298,48.5,78319.42,0.0,-0.9973,0.0,0.44899]
[1777731851084,48.5,78318.41,0.0,-0.9973,0.0,0.4485]
[1777731851325,48.5,78318.41,0.0,-0.9973,0.0,0.4485]
[1777731855376,48.5,78315.45,0.0,-0.99731,0.0,0.44707]
[1777731859901,48.5,78315.87,0.0,-0.99731,0.0,0.44727]
[1777731860076,48.5,78315.87,0.0,-0.99731,0.0,0.44727]
[1777731860177,48.5,78316.72,0.0,-0.99731,0.0,0.44768]
[1777731860799,48.5,78316.72,0.0,-0.99731,0.0,0.44768]
[1777731860826,48.5,78316.72,0.0,-0.99731,0.0,0.44768]
[1777731866457,48.5,78316.01,0.0,-0.99731,0.0,0.44734]
[1777731872499,48.5,78315.9,0.0,-0.99732,0.0,0.4465]
[1777731877534,48.5,78315.83,0.0,-0.99732,0.0,0.44646]
[1777731880978,48.5,78315.83,0.0,-0.99732,0.0,0.44646]
[1777731881074,48.5,78315.83,0.0,-0.99732,0.0,0.44646]
[1777731881079,48.5,78315.83,0.0,-0.99732,0.0,0.44646]
[1777731881472,48.5,78315.83,0.0,-0.99732,0.0,0.44646]
[1777731881576,48.5,78315.83,0.0,-0.99732,0.0,0.44646]
[1777731886794,48.5,78317.58,0.0,-0.99731,0.0,0.44731]
[1777731886825,48.5,78317.58,0.0,-0.99731,0.0,0.44731]
[1777731887226,48.5,78317.58,0.0,-0.99731,0.0,0.44731]
[1777731887326,48.5,78317.58,0.0,-0.99731,0.0,0.44731]
[1777731887328,48.5,78316.75,0.0,-0.99731,0.0,0.44691]
[1777731892642,48.5,78316.63,0.0,-0.99731,0.0,0.44685]
[1777731893573,48.5,78316.63,0.0,-0.99731,0.0,0.44685]
[1777731893713,48.5,78316.63,0.0,-0.99731,0.0,0.44685]
[1777731893826,48.5,78316.63,0.0,-0.99731,0.0,0.44685]
[1777731893927,48.5,78316.47,0.0,-0.99731,0.0,0.44677]
[1777731899691,48.5,78315.08,0.0,-0.99732,0.0,0.4461]
[1777731905003,48.5,78315.43,0.0,-0.99732,0.0,0.44627]
[1777731905657,48.5,78315.26,0.0,-0.99732,0.0,0.44619]
[1777731905825,48.5,78315.26,0.0,-0.99732,0.0,0.44619]
[1777731905927,48.5,78317.58,0.0,-0.99731,0.0,0.44731]
[1777731906380,48.5,78317.58,0.0,-0.99731,0.0,0.44731]
[1777731906581,48.5,78317.58,0.0,-0.99731,0.0,0.44731]
[1777731912782,48.5,78316.62,0.0,-0.99731,0.0,0.44684]
[1777731913789,48.5,78327.83,0.0,-0.99728,0.0,0.45226]
[1777731915911,48.5,78329.44,0.0,-0.99727,0.0,0.45305]
[1777731916075,48.5,78329.44,0.0,-0.99727,0.0,0.45305]
[1777731916176,48.5,78329.29,0.0,-0.99727,0.0,0.45297]
[1777731916681,48.5,78329.29,0.0,-0.99727,0.0,0.45297]
[1777731916828,48.5,78329.29,0.0,-0.99727,0.0,0.45297]
[1777731923862,48.5,78328.32,0.0,-0.99728,0.0,0.4525]
[1777731928360,48.5,78328.38,0.0,-0.99728,0.0,0.45253]
[1777731927897,48.5,78360.27,0.0,-0.99717,0.0,0.46827]
[1777731929099,48.5,78360.27,0.0,-0.99717,0.0,0.46827]
[1777731929192,48.5,78412.22,0.0,-0.997,0.0,0.49492]
[1777731929910,48.5,78419.38,0.0,-0.99697,0.0,0.49869]
[1777731931572,48.5,78421.41,0.0,-0.99696,0.0,0.49976]
[1777731931924,48.5,78420.93,0.0,-0.99697,0.0,0.49865]
[1777731933584,48.5,78422.46,0.0,-0.99696,0.0,0.49945]
[1777731936959,48.5,78425.53,0.0,-0.99695,0.0,0.50108]
[1777731938973,48.5,78429.58,0.0,-0.99694,0.0,0.50324]
[1777731939585,48.5,78429.58,0.0,-0.99694,0.0,0.50324]
[1777731939980,48.5,78430.33,0.0,-0.99694,0.0,0.50364]
[1777731945015,48.5,78431.44,0.0,-0.99693,0.0,0.50423]
[1777731946022,48.5,78433.9,0.0,-0.99692,0.0,0.50554]
[1777731951057,48.5,78436.18,0.0,-0.99692,0.0,0.50676]
[1777731952064,48.5,78443.1,0.0,-0.99689,0.0,0.51049]
[1777731953071,48.5,78445.0,0.0,-0.99688,0.0,0.51151]
[1777731958106,48.5,78445.52,0.0,-0.99688,0.0,0.51179]
[1777731963141,48.5,78446.74,0.0,-0.99688,0.0,0.51245]
[1777731966162,48.5,78452.89,0.0,-0.99686,0.0,0.51579]
[1777731967171,48.5,78459.99,0.0,-0.99683,0.0,0.51967]
[1777731968177,48.5,78474.8,0.0,-0.99678,0.0,0.52783]
[1777731969183,48.5,78475.5,0.0,-0.99677,0.0,0.52822]
[1777731971584,48.5,78476.33,0.0,-0.99677,0.0,0.52868]
[1777731972205,48.5,78474.06,0.0,-0.99678,0.0,0.52742]
[1777731973212,48.5,78464.1,0.0,-0.99681,0.0,0.52192]
[1777731974219,48.5,78459.85,0.0,-0.99683,0.0,0.51959]
[1777731975226,48.5,78454.28,0.0,-0.99685,0.0,0.51655]
[1777731975580,48.5,78454.28,0.0,-0.99685,0.0,0.51655]
[1777731976233,48.5,78449.74,0.0,-0.99687,0.0,0.51408]
[1777731977240,48.5,78443.13,0.0,-0.99689,0.0,0.5105]
[1777731979254,48.5,78439.4,0.0,-0.9969,0.0,0.50849]
[1777731979582,48.5,78439.4,0.0,-0.9969,0.0,0.50849]
[1777731988317,48.5,78436.36,0.0,-0.99692,0.0,0.50686]
[1777731989578,48.5,78436.26,0.0,-0.99692,0.0,0.50681]
[1777731990331,48.5,78436.05,0.0,-0.99692,0.0,0.50669]
[1777731995365,48.5,78434.76,0.0,-0.99693,0.0,0.50513]
[1777732000402,48.5,78433.97,0.0,-0.99693,0.0,0.50471]
[1777732005437,48.5,78434.68,0.0,-0.99693,0.0,0.50509]
[1777732010472,48.5,78434.43,0.0,-0.99693,0.0,0.50496]
[1777732015507,48.5,78434.35,0.0,-0.99693,0.0,0.50491]
[1777732018041,48.5,78434.45,0.0,-0.99693,0.0,0.50497]
[1777732018076,48.5,78434.45,0.0,-0.99693,0.0,0.50497]
[1777732018341,48.5,78434.51,0.0,-0.99693,0.0,0.505]
[1777732021729,48.5,78434.11,0.0,-0.99693,0.0,0.50478]
[1777732021827,48.5,78434.11,0.0,-0.99693,0.0,0.50478]
[1777732026585,48.5,78423.3,0.0,-0.99697,0.0,0.49904]
[1777732027592,48.5,78408.32,0.0,-0.99702,0.0,0.49116]
[1777732028599,48.5,78403.66,0.0,-0.99704,0.0,0.48874]
[1777732030711,48.5,78402.69,0.0,-0.99704,0.0,0.48823]
[1777732030838,48.5,78402.69,0.0,-0.99704,0.0,0.48823]
[1777732030939,48.5,78403.51,0.0,-0.99704,0.0,0.48866]
[1777732037733,48.5,78401.96,0.0,-0.99704,0.0,0.48785]
[1777732037827,48.5,78401.96,0.0,-0.99704,0.0,0.48785]
[1777732043704,48.5,78401.56,0.0,-0.99704,0.0,0.48765]
[1777732048604,48.5,78401.39,0.0,-0.99704,0.0,0.48756]
[1777732048826,48.5,78401.39,0.0,-0.99704,0.0,0.48756]
[1777732048855,48.5,78401.0,0.0,-0.99704,0.0,0.48736]
[1777732054340,48.5,78400.43,0.0,-0.99705,0.0,0.48621]
[1777732054375,48.5,78398.22,0.0,-0.99706,0.0,0.48507]
[1777732056978,48.5,78397.74,0.0,-0.99706,0.0,0.48482]
[1777732057077,48.5,78397.74,0.0,-0.99706,0.0,0.48482]
[1777732060825,48.5,78410.32,0.0,-0.99702,0.0,0.49136]
[1777732061832,48.5,78414.26,0.0,-0.997,0.0,0.49342]
[1777732062688,48.5,78414.26,0.0,-0.997,0.0,0.49342]
[1777732062839,48.5,78415.66,0.0,-0.997,0.0,0.49415]
[1777732064123,48.5,78415.66,0.0,-0.997,0.0,0.49415]
[1777732064935,48.5,78415.86,0.0,-0.997,0.0,0.49426]
[1777732065076,48.5,78415.86,0.0,-0.997,0.0,0.49426]
[1777732071902,48.5,78416.4,0.0,-0.997,0.0,0.49454]
[1777732076650,48.5,78417.27,0.0,-0.99699,0.0,0.495]
[1777732076825,48.5,78417.27,0.0,-0.99699,0.0,0.495]
[1777732076927,48.5,78417.27,0.0,-0.99699,0.0,0.495]
[1777732078759,48.5,78417.59,0.0,-0.99699,0.0,0.49516]
[1777732078826,48.5,78417.59,0.0,-0.99699,0.0,0.49516]
[1777732083986,48.5,78417.22,0.0,-0.99699,0.0,0.49497]
[1777732086439,48.5,78419.22,0.0,-0.99699,0.0,0.49602]
[1777732086441,48.5,78420.27,0.0,-0.99698,0.0,0.49657]
[1777732086577,48.5,78420.27,0.0,-0.99698,0.0,0.49657]
[1777732088118,48.5,78420.27,0.0,-0.99698,0.0,0.49657]
[1777732088327,48.5,78420.27,0.0,-0.99698,0.0,0.49657]
[1777732088403,48.5,78420.31,0.0,-0.99698,0.0,0.4966]
[1777732092456,48.5,78418.29,0.0,-0.99699,0.0,0.49553]
[1777732092557,48.5,78415.64,0.0,-0.997,0.0,0.49414]
[1777732092576,48.5,78415.64,0.0,-0.997,0.0,0.49414]
[1777732093051,48.5,78415.68,0.0,-0.997,0.0,0.49416]
[1777732093683,48.5,78415.68,0.0,-0.997,0.0,0.49416]
[1777732093826,48.5,78415.68,0.0,-0.997,0.0,0.49416]
[1777732096075,48.5,78413.14,0.0,-0.99701,0.0,0.49283]
[1777732097434,48.5,78413.14,0.0,-0.99701,0.0,0.49283]
[1777732097576,48.5,78412.69,0.0,-0.99701,0.0,0.49259]
[1777732103125,48.5,78410.88,0.0,-0.99702,0.0,0.49165]
[1777732108160,48.5,78411.03,0.0,-0.99702,0.0,0.49173]
[1777732111931,48.5,78411.01,0.0,-0.99702,0.0,0.49086]
[1777732112076,48.5,78411.01,0.0,-0.99702,0.0,0.49086]
[1777732112188,48.5,78410.98,0.0,-0.99702,0.0,0.49085]
[1777732116151,48.5,78411.05,0.0,-0.99702,0.0,0.49088]
[1777732116325,48.5,78411.05,0.0,-0.99702,0.0,0.49088]
[1777732123265,48.5,78410.07,0.0,-0.99702,0.0,0.49037]
[1777732130314,48.5,78410.25,0.0,-0.99702,0.0,0.49047]
[1777732136356,48.5,78410.16,0.0,-0.99702,0.0,0.49042]
[1777732137671,48.5,78410.05,0.0,-0.99702,0.0,0.49036]
[1777732137825,48.5,78410.05,0.0,-0.99702,0.0,0.49036]
[1777732138370,48.5,78410.09,0.0,-0.99702,0.0,0.49038]
[1777732140015,48.5,78410.2,0.0,-0.99702,0.0,0.49044]
[1777732140075,48.5,78410.2,0.0,-0.99702,0.0,0.49044]
[1777732145419,48.5,78409.68,0.0,-0.99702,0.0,0.49017]
[1777732150454,48.5,78409.72,0.0,-0.99702,0.0,0.49019]
[1777732155489,48.5,78409.76,0.0,-0.99702,0.0,0.49021]
[1777732157152,48.5,78409.93,0.0,-0.99702,0.0,0.4903]
[1777732157325,48.5,78409.93,0.0,-0.99702,0.0,0.4903]
[1777732157503,48.5,78409.99,0.0,-0.99702,0.0,0.49033]
[1777732159127,48.5,78409.93,0.0,-0.99702,0.0,0.4903]
[1777732159325,48.5,78409.93,0.0,-0.99702,0.0,0.4903]
[1777732164280,48.5,78409.26,0.0,-0.99703,0.0,0.48995]
[1777732164325,48.5,78409.26,0.0,-0.99703,0.0,0.48995]
[1777732164552,48.5,78409.12,0.0,-0.99703,0.0,0.48988]
[1777732165697,48.5,78409.51,0.0,-0.99703,0.0,0.49008]
[1777732165825,48.5,78409.51,0.0,-0.99703,0.0,0.49008]
[1777732172559,48.5,78409.51,0.0,-0.99703,0.0,0.49008]
[1777732172576,48.5,78409.51,0.0,-0.99703,0.0,0.49008]
[1777732172608,48.5,78406.12,0.0,-0.99704,0.0,0.48747]
[1777732174473,48.5,78406.01,0.0,-0.99704,0.0,0.48741]
[1777732174577,48.5,78406.01,0.0,-0.99704,0.0,0.48741]
[1777732179059,48.5,78406.2,0.0,-0.99704,0.0,0.48751]
[1777732179075,48.5,78406.2,0.0,-0.99704,0.0,0.48751]
[1777732179657,48.5,78405.81,0.0,-0.99704,0.0,0.48731]
[1777732185699,48.5,78405.65,0.0,-0.99704,0.0,0.48722]
[1777732188823,48.5,78405.63,0.0,-0.99704,0.0,0.48721]
[1777732189076,48.5,78405.63,0.0,-0.99704,0.0,0.48721]
[1777732189161,48.5,78406.21,0.0,-0.99704,0.0,0.48751]
[1777732190974,48.5,78405.99,0.0,-0.99704,0.0,0.4874]
[1777732191075,48.5,78405.99,0.0,-0.99704,0.0,0.4874]
[1777732197532,48.5,78406.35,0.0,-0.99704,0.0,0.48759]
[1777732197575,48.5,78406.35,0.0,-0.99704,0.0,0.48759]
[1777732197622,48.5,78406.61,0.0,-0.99704,0.0,0.48772]
[1777732197783,48.5,78411.15,0.0,-0.99702,0.0,0.49008]
[1777732198790,48.5,78414.69,0.0,-0.99701,0.0,0.49193]
[1777732200309,48.5,78414.69,0.0,-0.99701,0.0,0.49193]
[1777732200326,48.5,78414.69,0.0,-0.99701,0.0,0.49193]
[1777732202582,48.5,78414.41,0.0,-0.99701,0.0,0.49178]
[1777732202634,48.5,78410.63,0.0,-0.99703,0.0,0.48981]
[1777732202825,48.5,78410.63,0.0,-0.99703,0.0,0.48981]
[1777732202885,48.5,78409.68,0.0,-0.99703,0.0,0.48932]
[1777732206551,48.5,78410.3,0.0,-0.99703,0.0,0.48964]
[1777732206575,48.5,78410.3,0.0,-0.99703,0.0,0.48964]
[1777732211882,48.5,78409.5,0.0,-0.99703,0.0,0.48922]
[1777732217924,48.5,78408.82,0.0,-0.99703,0.0,0.48887]
[1777732220174,48.5,78408.74,0.0,-0.99703,0.0,0.48883]
[1777732220325,48.5,78408.74,0.0,-0.99703,0.0,0.48883]
[1777732220427,48.5,78407.06,0.0,-0.99704,0.0,0.48796]
[1777732222784,48.5,78406.23,0.0,-0.99704,0.0,0.48752]
[1777732222826,48.5,78406.23,0.0,-0.99704,0.0,0.48752]
[1777732233039,48.5,78404.95,0.0,-0.99705,0.0,0.48601]
[1777732238074,48.5,78404.92,0.0,-0.99705,0.0,0.486]
[1777732240105,48.5,78404.66,0.0,-0.99705,0.0,0.48586]
[1777732240327,48.5,78404.66,0.0,-0.99705,0.0,0.48586]
[1777732240428,48.5,78404.66,0.0,-0.99705,0.0,0.48586]
[1777732242761,48.5,78404.9,0.0,-0.99705,0.0,0.48599]
[1777732242825,48.5,78404.9,0.0,-0.99705,0.0,0.48599]
[1777732249151,48.5,78404.28,0.0,-0.99705,0.0,0.48567]
[1777732252071,48.5,78403.8,0.0,-0.99706,0.0,0.48542]
[1777732252328,48.5,78403.8,0.0,-0.99706,0.0,0.48542]
[1777732252430,48.5,78400.95,0.0,-0.99707,0.0,0.48395]
[1777732253179,48.5,78398.5,0.0,-0.99707,0.0,0.48269]
[1777732255290,48.5,78398.54,0.0,-0.99707,0.0,0.48271]
[1777732255324,48.5,78398.54,0.0,-0.99707,0.0,0.48271]
[1777732260441,48.5,78398.62,0.0,-0.99707,0.0,0.48275]
[1777732260576,48.5,78398.62,0.0,-0.99707,0.0,0.48275]
[1777732260639,48.5,78397.66,0.0,-0.99708,0.0,0.48225]
[1777732262361,48.5,78397.41,0.0,-0.99708,0.0,0.48212]
[1777732262579,48.5,78397.41,0.0,-0.99708,0.0,0.48212]
[1777732270298,48.5,78397.46,0.0,-0.99708,0.0,0.48215]
[1777732274279,48.5,78396.73,0.0,-0.99708,0.0,0.48178]
[1777732274326,48.5,78396.73,0.0,-0.99708,0.0,0.48178]
[1777732274547,48.5,78395.89,0.0,-0.99708,0.0,0.48134]
[1777732277312,48.5,78395.71,0.0,-0.99708,0.0,0.48125]
[1777732277325,48.5,78395.71,0.0,-0.99708,0.0,0.48125]
[1777732279361,48.5,78393.89,0.0,-0.99709,0.0,0.48032]
[1777732283559,48.5,78394.0,0.0,-0.99709,0.0,0.48037]
[1777732283580,48.5,78394.0,0.0,-0.99709,0.0,0.48037]
[1777732283772,48.5,78393.37,0.0,-0.99709,0.0,0.48005]
[1777732287081,48.5,78393.86,0.0,-0.99709,0.0,0.4803]
[1777732287324,48.5,78393.86,0.0,-0.99709,0.0,0.4803]
[1777732292452,48.5,78397.53,0.0,-0.99708,0.0,0.48135]
[1777732294714,48.5,78397.29,0.0,-0.99708,0.0,0.48122]
[1777732294828,48.5,78398.29,0.0,-0.99708,0.0,0.48174]
[1777732296325,48.5,78397.81,0.0,-0.99708,0.0,0.48149]
[1777732296480,48.5,78400.01,0.0,-0.99707,0.0,0.48262]
[1777732300329,48.5,78400.63,0.0,-0.99707,0.0,0.48294]
[1777732300508,48.5,78400.74,0.0,-0.99707,0.0,0.483]
[1777732307290,48.5,78400.6,0.0,-0.99707,0.0,0.48292]
[1777732307324,48.5,78400.6,0.0,-0.99707,0.0,0.48292]
[1777732312591,48.5,78401.48,0.0,-0.99707,0.0,0.48338]
[1777732314512,48.5,78400.59,0.0,-0.99707,0.0,0.48292]
[1777732314575,48.5,78400.59,0.0,-0.99707,0.0,0.48292]
[1777732316377,48.5,78401.34,0.0,-0.99707,0.0,0.4833]
[1777732316580,48.5,78401.34,0.0,-0.99707,0.0,0.4833]
[1777732316621,48.5,78400.78,0.0,-0.99707,0.0,0.48302]
[1777732317628,48.5,78404.94,0.0,-0.99706,0.0,0.48516]
[1777732319642,48.5,78412.29,0.0,-0.99703,0.0,0.48897]
[1777732319865,48.5,78412.29,0.0,-0.99703,0.0,0.48897]
[1777732320075,48.5,78412.29,0.0,-0.99703,0.0,0.48897]
[1777732325684,48.5,78415.01,0.0,-0.99702,0.0,0.49039]
[1777732327698,48.5,78419.4,0.0,-0.99701,0.0,0.49269]
[1777732331456,48.5,78421.02,0.0,-0.997,0.0,0.49353]
[1777732331576,48.5,78421.02,0.0,-0.997,0.0,0.49353]
[1777732333350,48.5,78421.07,0.0,-0.997,0.0,0.49356]
[1777732333576,48.5,78421.07,0.0,-0.997,0.0,0.49356]
[1777732333739,48.5,78421.12,0.0,-0.997,0.0,0.49359]
[1777732338775,48.5,78422.51,0.0,-0.997,0.0,0.49432]
[1777732343811,48.5,78422.89,0.0,-0.99699,0.0,0.49452]
[1777732348849,48.5,78423.19,0.0,-0.99699,0.0,0.49467]
[1777732350069,48.5,78423.19,0.0,-0.99699,0.0,0.49467]
[1777732350076,48.5,78423.19,0.0,-0.99699,0.0,0.49467]
[1777732355825,48.5,78423.14,0.0,-0.997,0.0,0.49379]
[1777732356075,48.5,78423.25,0.0,-0.997,0.0,0.49385]
[1777732356752,48.5,78423.25,0.0,-0.997,0.0,0.49385]
[1777732356828,48.5,78423.25,0.0,-0.997,0.0,0.49385]
[1777732356839,48.5,78423.28,0.0,-0.997,0.0,0.49386]
[1777732362947,48.5,78423.19,0.0,-0.997,0.0,0.49382]
[1777732369995,48.5,78423.16,0.0,-0.997,0.0,0.4938]
[1777732372906,48.5,78423.06,0.0,-0.997,0.0,0.49375]
[1777732373074,48.5,78423.06,0.0,-0.997,0.0,0.49375]
[1777732380066,48.5,78423.61,0.0,-0.997,0.0,0.49404]
[1777732385101,48.5,78425.75,0.0,-0.99699,0.0,0.49516]
[1777732390136,48.5,78424.04,0.0,-0.997,0.0,0.49426]
[1777732393157,48.5,78413.05,0.0,-0.99703,0.0,0.48852]
[1777732394164,48.5,78408.0,0.0,-0.99705,0.0,0.4859]
[1777732394971,48.5,78408.0,0.0,-0.99705,0.0,0.4859]
[1777732395075,48.5,78408.0,0.0,-0.99705,0.0,0.4859]
[1777732395171,48.5,78408.28,0.0,-0.99705,0.0,0.48604]
[1777732396471,48.5,78408.28,0.0,-0.99705,0.0,0.48604]
[1777732396576,48.5,78408.28,0.0,-0.99705,0.0,0.48604]
[1777732396645,48.5,78408.11,0.0,-0.99705,0.0,0.48596]
[1777732397185,48.5,78413.07,0.0,-0.99703,0.0,0.48853]
[1777732398192,48.5,78416.29,0.0,-0.99702,0.0,0.49021]
[1777732398935,48.5,78416.29,0.0,-0.99702,0.0,0.49021]
[1777732399075,48.5,78416.29,0.0,-0.99702,0.0,0.49021]
[1777732404233,48.5,78416.21,0.0,-0.99702,0.0,0.49016]
[1777732409270,48.5,78416.34,0.0,-0.99702,0.0,0.49023]
[1777732414252,48.5,78415.95,0.0,-0.99703,0.0,0.48918]
[1777732414333,48.5,78415.95,0.0,-0.99703,0.0,0.48918]
[1777732415837,48.5,78416.48,0.0,-0.99703,0.0,0.48945]
[1777732416075,48.5,78415.97,0.0,-0.99703,0.0,0.48919]
[1777732416319,48.5,78416.48,0.0,-0.99703,0.0,0.48945]
[1777732423392,48.5,78416.02,0.0,-0.99703,0.0,0.48921]
[1777732425384,48.5,78415.59,0.0,-0.99703,0.0,0.48899]
[1777732425574,48.5,78415.59,0.0,-0.99703,0.0,0.48899]
[1777732431448,48.5,78415.38,0.0,-0.99703,0.0,0.48888]
[1777732436484,48.5,78415.22,0.0,-0.99703,0.0,0.4888]
[1777732442526,48.5,78415.01,0.0,-0.99703,0.0,0.48869]
[1777732445547,48.5,78423.28,0.0,-0.997,0.0,0.49301]
[1777732446554,48.5,78427.48,0.0,-0.99699,0.0,0.49521]
[1777732451625,48.5,78429.94,0.0,-0.99698,0.0,0.49651]
[1777732451825,48.5,78429.94,0.0,-0.99698,0.0,0.49651]
[1777732453523,48.5,78429.7,0.0,-0.99698,0.0,0.49638]
[1777732453576,48.5,78429.7,0.0,-0.99698,0.0,0.49638]
[1777732453603,48.5,78429.73,0.0,-0.99698,0.0,0.4964]
[1777732455617,48.5,78432.58,0.0,-0.99697,0.0,0.4979]
[1777732460158,48.5,78433.22,0.0,-0.99697,0.0,0.49824]
[1777732460324,48.5,78433.22,0.0,-0.99697,0.0,0.49824]
[1777732465687,48.5,78433.38,0.0,-0.99697,0.0,0.49832]
[1777732470604,48.5,78433.36,0.0,-0.99697,0.0,0.49831]
[1777732470825,48.5,78433.36,0.0,-0.99697,0.0,0.49831]
[1777732471729,48.5,78435.88,0.0,-0.99696,0.0,0.49878]
[1777732472736,48.5,78439.93,0.0,-0.99695,0.0,0.50093]
[1777732474032,48.5,78440.08,0.0,-0.99695,0.0,0.50101]
[1777732474080,48.5,78440.08,0.0,-0.99695,0.0,0.50101]
[1777732474750,48.5,78440.13,0.0,-0.99695,0.0,0.50104]
[1777732479431,48.5,78441.23,0.0,-0.99694,0.0,0.50162]
[1777732479577,48.5,78441.23,0.0,-0.99694,0.0,0.50162]
[1777732482805,48.5,78438.47,0.0,-0.99695,0.0,0.50016]
[1777732486197,48.5,78437.85,0.0,-0.99696,0.0,0.49983]
[1777732486325,48.5,78437.85,0.0,-0.99696,0.0,0.49983]
[1777732486693,48.5,78437.85,0.0,-0.99696,0.0,0.49983]
[1777732486826,48.5,78437.85,0.0,-0.99696,0.0,0.49983]
[1777732486833,48.5,78437.95,0.0,-0.99696,0.0,0.49988]
[1777732488326,48.5,78438.82,0.0,-0.99695,0.0,0.50034]
[1777732493884,48.5,78437.83,0.0,-0.99696,0.0,0.49982]
[1777732495717,48.5,78438.04,0.0,-0.99696,0.0,0.49993]
[1777732495825,48.5,78438.04,0.0,-0.99696,0.0,0.49993]
[1777732496645,48.5,78438.54,0.0,-0.99695,0.0,0.50019]
[1777732496827,48.5,78438.54,0.0,-0.99695,0.0,0.50019]
[1777732496904,48.5,78438.61,0.0,-0.99695,0.0,0.50023]
[1777732501803,48.5,78439.0,0.0,-0.99695,0.0,0.50044]
[1777732501826,48.5,78439.0,0.0,-0.99695,0.0,0.50044]
[1777732502947,48.5,78443.1,0.0,-0.99694,0.0,0.50262]
[1777732504961,48.5,78449.85,0.0,-0.99691,0.0,0.50623]
[1777732505968,48.5,78452.84,0.0,-0.9969,0.0,0.50783]
[1777732506403,48.5,78452.84,0.0,-0.9969,0.0,0.50783]
[1777732508362,48.5,78453.57,0.0,-0.9969,0.0,0.50823]
[1777732508717,48.5,78453.57,0.0,-0.9969,0.0,0.50823]
[1777732508912,48.5,78453.57,0.0,-0.9969,0.0,0.50823]
[1777732508989,48.5,78455.11,0.0,-0.9969,0.0,0.50906]
[1777732513018,48.5,78457.8,0.0,-0.99689,0.0,0.51051]
[1777732517559,48.5,78455.85,0.0,-0.99689,0.0,0.50945]
[1777732517574,48.5,78455.85,0.0,-0.99689,0.0,0.50945]
[1777732523088,48.5,78451.33,0.0,-0.99691,0.0,0.50702]
[1777732525250,48.5,78451.85,0.0,-0.99691,0.0,0.5073]
[1777732525324,48.5,78451.85,0.0,-0.99691,0.0,0.5073]
[1777732527412,48.5,78450.38,0.0,-0.99691,0.0,0.50651]
[1777732527577,48.5,78450.38,0.0,-0.99691,0.0,0.50651]
[1777732527678,48.5,78450.35,0.0,-0.99691,0.0,0.5065]
[1777732533159,48.5,78450.35,0.0,-0.99692,0.0,0.50562]
[1777732534166,48.5,78446.87,0.0,-0.99693,0.0,0.50376]
[1777732535538,48.5,78446.87,0.0,-0.99693,0.0,0.50376]
[1777732535574,48.5,78446.87,0.0,-0.99693,0.0,0.50376]
[1777732535639,48.5,78443.42,0.0,-0.99694,0.0,0.50192]
[1777732541215,48.5,78441.83,0.0,-0.99695,0.0,0.50107]
[1777732548748,48.5,78442.21,0.0,-0.99695,0.0,0.50128]
[1777732548826,48.5,78442.21,0.0,-0.99695,0.0,0.50128]
[1777732548850,48.5,78442.1,0.0,-0.99695,0.0,0.50122]
[1777732550942,48.5,78442.24,0.0,-0.99695,0.0,0.50129]
[1777732551075,48.5,78441.59,0.0,-0.99695,0.0,0.50095]
[1777732559341,48.5,78441.43,0.0,-0.99695,0.0,0.50086]
[1777732560657,48.5,78441.43,0.0,-0.99695,0.0,0.50086]
[1777732560830,48.5,78441.43,0.0,-0.99695,0.0,0.50086]
[1777732562671,48.5,78441.47,0.0,-0.99695,0.0,0.50088]
[1777732562825,48.5,78441.47,0.0,-0.99695,0.0,0.50088]
[1777732562926,48.5,78441.59,0.0,-0.99695,0.0,0.50095]
[1777732566390,48.5,78437.44,0.0,-0.99696,0.0,0.49874]
[1777732567299,48.5,78437.44,0.0,-0.99696,0.0,0.49874]
[1777732567325,48.5,78437.44,0.0,-0.99696,0.0,0.49874]
[1777732571055,48.5,78436.15,0.0,-0.99697,0.0,0.49806]
[1777732571075,48.5,78437.95,0.0,-0.99696,0.0,0.49901]
[1777732571425,48.5,78437.82,0.0,-0.99696,0.0,0.49895]
[1777732576460,48.5,78437.84,0.0,-0.99696,0.0,0.49896]
[1777732578243,48.5,78438.42,0.0,-0.99696,0.0,0.49926]
[1777732578325,48.5,78438.42,0.0,-0.99696,0.0,0.49926]
[1777732584728,48.5,78437.87,0.0,-0.99696,0.0,0.49897]
[1777732584828,48.5,78437.87,0.0,-0.99696,0.0,0.49897]
[1777732585352,48.5,78437.78,0.0,-0.99696,0.0,0.49892]
[1777732585575,48.5,78437.78,0.0,-0.99696,0.0,0.49892]
[1777732585676,48.5,78437.75,0.0,-0.99696,0.0,0.49891]
[1777732593983,48.5,78437.99,0.0,-0.99696,0.0,0.49904]
[1777732594075,48.5,78437.99,0.0,-0.99696,0.0,0.49904]
[1777732597471,48.5,78439.7,0.0,-0.99696,0.0,0.49908]
[1777732597575,48.5,78439.7,0.0,-0.99696,0.0,0.49908]
[1777732597608,48.5,78433.16,0.0,-0.99698,0.0,0.49562]
[1777732598488,48.5,78433.16,0.0,-0.99698,0.0,0.49562]
[1777732598578,48.5,78433.16,0.0,-0.99698,0.0,0.49562]
[1777732598615,48.5,78432.77,0.0,-0.99699,0.0,0.49541]
[1777732599683,48.5,78432.77,0.0,-0.99699,0.0,0.49541]
[1777732599826,48.5,78432.77,0.0,-0.99699,0.0,0.49541]
[1777732605664,48.5,78430.16,0.0,-0.99699,0.0,0.49404]
[1777732611047,48.5,78429.22,0.0,-0.997,0.0,0.49355]
[1777732611075,48.5,78429.22,0.0,-0.997,0.0,0.49355]
[1777732613171,48.5,78428.49,0.0,-0.997,0.0,0.49316]
[1777732613326,48.5,78428.49,0.0,-0.997,0.0,0.49316]
[1777732614727,48.5,78426.75,0.0,-0.99701,0.0,0.49225]
[1777732619762,48.5,78426.75,0.0,-0.99701,0.0,0.49225]
[1777732624797,48.5,78426.29,0.0,-0.99701,0.0,0.49201]
[1777732626875,48.5,78426.24,0.0,-0.99701,0.0,0.49199]
[1777732627075,48.5,78426.24,0.0,-0.99701,0.0,0.49199]
[1777732633860,48.5,78425.3,0.0,-0.99701,0.0,0.49149]
[1777732638026,48.5,78425.15,0.0,-0.99701,0.0,0.49142]
[1777732638075,48.5,78425.15,0.0,-0.99701,0.0,0.49142]
[1777732638039,48.5,78425.26,0.0,-0.99701,0.0,0.49147]
[1777732643930,48.5,78424.73,0.0,-0.99701,0.0,0.4912]
[1777732648965,48.5,78423.62,0.0,-0.99702,0.0,0.49062]
[1777732656014,48.5,78423.59,0.0,-0.99702,0.0,0.48975]
[1777732663063,48.5,78423.67,0.0,-0.99702,0.0,0.48979]
[1777732668098,48.5,78423.19,0.0,-0.99702,0.0,0.48954]
[1777732676156,48.5,78423.33,0.0,-0.99702,0.0,0.48961]
[1777732680929,48.5,78422.99,0.0,-0.99702,0.0,0.48943]
[1777732681075,48.5,78422.99,0.0,-0.99702,0.0,0.48943]
[1777732694281,48.5,78420.12,0.0,-0.99703,0.0,0.48794]
[1777732696880,48.5,78420.27,0.0,-0.99703,0.0,0.48802]
[1777732697046,48.5,78420.27,0.0,-0.99703,0.0,0.48802]
[1777732697303,48.5,78417.48,0.0,-0.99704,0.0,0.48657]
[1777732698309,48.5,78414.22,0.0,-0.99705,0.0,0.48488]
[1777732699854,48.5,78414.22,0.0,-0.99705,0.0,0.48488]
[1777732702966,48.5,78411.76,0.0,-0.99706,0.0,0.48361]
[1777732703075,48.5,78411.76,0.0,-0.99706,0.0,0.48361]
[1777732703162,48.5,78411.69,0.0,-0.99706,0.0,0.48357]
[1777732707373,48.5,78409.06,0.0,-0.99707,0.0,0.48222]
[1777732708380,48.5,78402.41,0.0,-0.9971,0.0,0.47881]
[1777732710393,48.5,78399.91,0.0,-0.9971,0.0,0.47753]
[1777732713163,48.5,78399.84,0.0,-0.99711,0.0,0.47666]
[1777732713324,48.5,78397.54,0.0,-0.99712,0.0,0.47549]
[1777732718450,48.5,78394.09,0.0,-0.99713,0.0,0.47373]
[1777732722477,48.5,78391.5,0.0,-0.99714,0.0,0.47242]
[1777732725815,48.5,78390.45,0.0,-0.99714,0.0,0.47189]
[1777732725825,48.5,78390.45,0.0,-0.99714,0.0,0.47189]
[1777732725927,48.5,78390.45,0.0,-0.99714,0.0,0.47189]
[1777732726575,48.5,78390.45,0.0,-0.99714,0.0,0.47189]
[1777732727513,48.5,78383.32,0.0,-0.99716,0.0,0.4683]
[1777732729527,48.5,78380.96,0.0,-0.99717,0.0,0.46712]
[1777732731952,48.5,78381.79,0.0,-0.99717,0.0,0.46753]
[1777732732077,48.5,78381.79,0.0,-0.99717,0.0,0.46753]
[1777732732165,48.5,78382.06,0.0,-0.99717,0.0,0.46767]
[1777732733555,48.5,78379.07,0.0,-0.99718,0.0,0.46617]
[1777732734578,48.5,78379.07,0.0,-0.99718,0.0,0.46617]
[1777732740604,48.5,78379.0,0.0,-0.99718,0.0,0.46614]
[1777732744240,48.5,78380.67,0.0,-0.99717,0.0,0.46697]
[1777732744324,48.5,78381.73,0.0,-0.99717,0.0,0.4675]
[1777732744487,48.5,78381.73,0.0,-0.99717,0.0,0.4675]
[1777732744576,48.5,78381.73,0.0,-0.99717,0.0,0.4675]
[1777732744666,48.5,78381.55,0.0,-0.99717,0.0,0.46741]
[1777732749673,48.5,78381.23,0.0,-0.99717,0.0,0.46725]
[1777732755715,48.5,78381.09,0.0,-0.99717,0.0,0.46718]
[1777732758018,48.5,78380.77,0.0,-0.99717,0.0,0.46702]
[1777732758074,48.5,78380.77,0.0,-0.99717,0.0,0.46702]
[1777732758176,48.5,78380.77,0.0,-0.99717,0.0,0.46702]
[1777732758264,48.5,78380.77,0.0,-0.99717,0.0,0.46702]
[1777732758325,48.5,78380.77,0.0,-0.99717,0.0,0.46702]
[1777732763771,48.5,78380.8,0.0,-0.99717,0.0,0.46704]
[1777732768806,48.5,78381.13,0.0,-0.99717,0.0,0.4672]
[1777732771168,48.5,78380.65,0.0,-0.99717,0.0,0.46696]
[1777732771325,48.5,78381.16,0.0,-0.99717,0.0,0.46722]
[1777732771741,48.5,78381.16,0.0,-0.99717,0.0,0.46722]
[1777732771827,48.5,78381.16,0.0,-0.99717,0.0,0.46722]
[1777732771842,48.5,78380.76,0.0,-0.99718,0.0,0.46619]
[1777732779882,48.5,78380.65,0.0,-0.99718,0.0,0.46614]
[1777732781268,48.5,78380.65,0.0,-0.99718,0.0,0.46614]
[1777732781325,48.5,78379.64,0.0,-0.99718,0.0,0.46563]
[1777732781934,48.5,78379.64,0.0,-0.99718,0.0,0.46563]
[1777732782075,48.5,78379.64,0.0,-0.99718,0.0,0.46563]
[1777732782177,48.5,78379.69,0.0,-0.99718,0.0,0.46566]
[1777732790960,48.5,78379.79,0.0,-0.99718,0.0,0.46571]
[1777732792974,48.5,78377.28,0.0,-0.99719,0.0,0.46446]
[1777732794632,48.5,78376.63,0.0,-0.99719,0.0,0.46413]
[1777732794828,48.5,78376.63,0.0,-0.99719,0.0,0.46413]
[1777732794988,48.5,78375.87,0.0,-0.99719,0.0,0.46375]
[1777732795427,48.5,78375.87,0.0,-0.99719,0.0,0.46375]
[1777732795575,48.5,78375.87,0.0,-0.99719,0.0,0.46375]
[1777732802352,48.5,78375.01,0.0,-0.9972,0.0,0.46333]
[1777732808081,48.5,78374.94,0.0,-0.9972,0.0,0.46329]
[1777732814009,48.5,78374.57,0.0,-0.9972,0.0,0.46311]
[1777732814075,48.5,78374.57,0.0,-0.9972,0.0,0.46311]
[1777732814121,48.5,78374.46,0.0,-0.9972,0.0,0.46305]
[1777732814785,48.5,78374.46,0.0,-0.9972,0.0,0.46305]
[1777732814826,48.5,78374.46,0.0,-0.9972,0.0,0.46305]
[1777732818150,48.5,78379.61,0.0,-0.99718,0.0,0.46562]
[1777732819492,48.5,78379.56,0.0,-0.99718,0.0,0.46559]
[1777732819576,48.5,78379.56,0.0,-0.99718,0.0,0.46559]
[1777732820276,48.5,78379.56,0.0,-0.99718,0.0,0.46559]
[1777732820294,48.5,78380.39,0.0,-0.99718,0.0,0.46601]
[1777732820325,48.5,78380.39,0.0,-0.99718,0.0,0.46601]
[1777732826206,48.5,78380.67,0.0,-0.99718,0.0,0.46615]
[1777732828844,48.5,78379.96,0.0,-0.99718,0.0,0.46579]
[1777732829075,48.5,78379.96,0.0,-0.99718,0.0,0.46579]
[1777732829121,48.5,78379.96,0.0,-0.99718,0.0,0.46579]
[1777732829555,48.5,78379.96,0.0,-0.99718,0.0,0.46579]
[1777732829580,48.5,78379.96,0.0,-0.99718,0.0,0.46579]
[1777732836276,48.5,78380.24,0.0,-0.99718,0.0,0.46511]
[1777732839589,48.5,78379.97,0.0,-0.99719,0.0,0.46498]
[1777732839826,48.5,78379.97,0.0,-0.99719,0.0,0.46498]
[1777732840304,48.5,78380.07,0.0,-0.99718,0.0,0.46503]
[1777732840460,48.5,78380.07,0.0,-0.99718,0.0,0.46503]
[1777732840576,48.5,78380.07,0.0,-0.99718,0.0,0.46503]
[1777732845935,48.5,78382.29,0.0,-0.99718,0.0,0.46614]
[1777732846074,48.5,78382.29,0.0,-0.99718,0.0,0.46614]
[1777732846155,48.5,78382.29,0.0,-0.99718,0.0,0.46614]
[1777732846688,48.5,78382.29,0.0,-0.99718,0.0,0.46614]
[1777732846831,48.5,78382.29,0.0,-0.99718,0.0,0.46614]
[1777732854402,48.5,78382.48,0.0,-0.99718,0.0,0.46623]
[1777732856937,48.5,78382.85,0.0,-0.99718,0.0,0.46642]
[1777732857077,48.5,78382.85,0.0,-0.99718,0.0,0.46642]
[1777732857117,48.5,78382.78,0.0,-0.99718,0.0,0.46638]
[1777732857774,48.5,78382.78,0.0,-0.99718,0.0,0.46638]
[1777732857829,48.5,78382.78,0.0,-0.99718,0.0,0.46638]
[1777732865480,48.5,78382.46,0.0,-0.99718,0.0,0.46622]
[1777732867313,48.5,78382.46,0.0,-0.99718,0.0,0.46622]
[1777732867324,48.5,78382.46,0.0,-0.99718,0.0,0.46622]
[1777732868022,48.5,78382.29,0.0,-0.99718,0.0,0.46614]
[1777732868075,48.5,78382.29,0.0,-0.99718,0.0,0.46614]
[1777732868176,48.5,78382.29,0.0,-0.99718,0.0,0.46614]
[1777732876557,48.5,78381.52,0.0,-0.99718,0.0,0.46575]
[1777732878439,48.5,78380.42,0.0,-0.99718,0.0,0.4652]
[1777732878576,48.5,78380.42,0.0,-0.99718,0.0,0.4652]
[1777732879346,48.5,78380.42,0.0,-0.99718,0.0,0.4652]
[1777732878662,48.5,78381.19,0.0,-0.99718,0.0,0.46559]
[1777732879576,48.5,78381.19,0.0,-0.99718,0.0,0.46559]
[1777732885620,48.5,78379.99,0.0,-0.99719,0.0,0.46499]
[1777732890374,48.5,78380.03,0.0,-0.99719,0.0,0.46501]
[1777732890576,48.5,78379.91,0.0,-0.99719,0.0,0.46495]
[1777732891010,48.5,78379.91,0.0,-0.99719,0.0,0.46495]
[1777732891075,48.5,78379.91,0.0,-0.99719,0.0,0.46495]
[1777732891168,48.5,78379.91,0.0,-0.99719,0.0,0.46413]
[1777732898711,48.5,78379.84,0.0,-0.99719,0.0,0.46409]
[1777732899718,48.5,78382.48,0.0,-0.99718,0.0,0.46541]
[1777732901361,48.5,78382.48,0.0,-0.99718,0.0,0.46541]
[1777732901575,48.5,78382.8,0.0,-0.99718,0.0,0.46557]
[1777732902001,48.5,78382.8,0.0,-0.99718,0.0,0.46557]
[1777732902075,48.5,78382.8,0.0,-0.99718,0.0,0.46557]
[1777732902097,48.5,78382.81,0.0,-0.99718,0.0,0.46557]
[1777732905902,48.5,78384.3,0.0,-0.99718,0.0,0.46632]
[1777732906075,48.5,78384.3,0.0,-0.99718,0.0,0.46632]
[1777732906127,48.5,78383.56,0.0,-0.99718,0.0,0.46595]
[1777732912809,48.5,78383.27,0.0,-0.99718,0.0,0.4658]
[1777732915132,48.5,78383.31,0.0,-0.99718,0.0,0.46582]
[1777732915325,48.5,78383.31,0.0,-0.99718,0.0,0.46582]
[1777732920865,48.5,78381.28,0.0,-0.99719,0.0,0.46481]
[1777732922796,48.5,78380.61,0.0,-0.99719,0.0,0.46448]
[1777732922826,48.5,78380.61,0.0,-0.99719,0.0,0.46448]
[1777732922879,48.5,78380.08,0.0,-0.99719,0.0,0.46421]
[1777732923459,48.5,78380.08,0.0,-0.99719,0.0,0.46421]
[1777732923575,48.5,78380.08,0.0,-0.99719,0.0,0.46421]
[1777732929928,48.5,78379.86,0.0,-0.99719,0.0,0.4641]
[1777732934964,48.5,78379.23,0.0,-0.99719,0.0,0.46379]
[1777732936063,48.5,78379.23,0.0,-0.99719,0.0,0.46379]
[1777732936076,48.5,78379.23,0.0,-0.99719,0.0,0.46379]
[1777732936164,48.5,78379.35,0.0,-0.99719,0.0,0.46385]
[1777732936687,48.5,78379.35,0.0,-0.99719,0.0,0.46385]
[1777732936827,48.5,78379.35,0.0,-0.99719,0.0,0.46385]
[1777732942013,48.5,78379.31,0.0,-0.99719,0.0,0.46383]
[1777732948055,48.5,78378.95,0.0,-0.99719,0.0,0.46365]
[1777732953089,48.5,78378.77,0.0,-0.9972,0.0,0.46274]
[1777732958126,48.5,78378.97,0.0,-0.9972,0.0,0.46284]
[1777732963161,48.5,78383.45,0.0,-0.99718,0.0,0.46507]
[1777732965174,48.5,78385.85,0.0,-0.99718,0.0,0.46627]
[1777732969458,48.5,78385.57,0.0,-0.99718,0.0,0.46613]
[1777732969576,48.5,78385.5,0.0,-0.99718,0.0,0.4661]
[1777732970120,48.5,78385.5,0.0,-0.99718,0.0,0.4661]
[1777732970325,48.5,78385.5,0.0,-0.99718,0.0,0.4661]
[1777732970427,48.5,78385.5,0.0,-0.99718,0.0,0.4661]
[1777732975245,48.5,78388.35,0.0,-0.99717,0.0,0.46752]
[1777732977318,48.5,78388.83,0.0,-0.99717,0.0,0.46776]
[1777732977325,48.5,78388.83,0.0,-0.99717,0.0,0.46776]
[1777732977419,48.5,78388.63,0.0,-0.99717,0.0,0.46766]
[1777732978095,48.5,78388.63,0.0,-0.99717,0.0,0.46766]
[1777732978324,48.5,78388.63,0.0,-0.99717,0.0,0.46766]
[1777732983521,48.5,78389.64,0.0,-0.99716,0.0,0.46817]
[1777732983575,48.5,78389.64,0.0,-0.99716,0.0,0.46817]
[1777732984308,48.5,78390.3,0.0,-0.99716,0.0,0.4685]
[1777732989054,48.5,78390.17,0.0,-0.99716,0.0,0.46844]
[1777732989077,48.5,78390.17,0.0,-0.99716,0.0,0.46844]
[1777732994378,48.5,78390.05,0.0,-0.99716,0.0,0.46838]
[1777732999094,48.5,78391.69,0.0,-0.99716,0.0,0.4692]
[1777732999324,48.5,78391.69,0.0,-0.99716,0.0,0.4692]
[1777732999414,48.5,78391.89,0.0,-0.99716,0.0,0.4693]
[1777732999737,48.5,78391.89,0.0,-0.99716,0.0,0.4693]
[1777732999828,48.5,78391.89,0.0,-0.99716,0.0,0.4693]
[1777733005456,48.5,78392.37,0.0,-0.99715,0.0,0.46954]
[1777733010491,48.5,78392.3,0.0,-0.99715,0.0,0.46951]
[1777733011652,48.5,78393.53,0.0,-0.99715,0.0,0.4693]
[1777733011826,48.5,78393.53,0.0,-0.99715,0.0,0.4693]
[1777733012384,48.5,78393.53,0.0,-0.99715,0.0,0.4693]
[1777733012505,48.5,78393.69,0.0,-0.99715,0.0,0.46938]
[1777733012578,48.5,78393.69,0.0,-0.99715,0.0,0.46938]
[1777733018547,48.5,78393.11,0.0,-0.99716,0.0,0.46909]
[1777733019336,48.5,78393.11,0.0,-0.99716,0.0,0.46909]
[1777733019438,48.5,78393.11,0.0,-0.99716,0.0,0.46909]
[1777733019578,48.5,78393.11,0.0,-0.99716,0.0,0.46909]
[1777733019805,48.5,78393.11,0.0,-0.99716,0.0,0.46909]
[1777733019830,48.5,78393.11,0.0,-0.99716,0.0,0.46909]
[1777733019856,48.5,78393.17,0.0,-0.99716,0.0,0.46912]
[1777733025596,48.5,78392.45,0.0,-0.99716,0.0,0.46876]
[1777733030631,48.5,78392.63,0.0,-0.99716,0.0,0.46885]
[1777733036673,48.5,78392.27,0.0,-0.99716,0.0,0.46867]
[1777733038306,48.5,78392.27,0.0,-0.99716,0.0,0.46867]
[1777733038326,48.5,78392.27,0.0,-0.99716,0.0,0.46867]
[1777733038367,48.5,78392.24,0.0,-0.99716,0.0,0.46865]
[1777733038941,48.5,78392.24,0.0,-0.99716,0.0,0.46865]
[1777733039076,48.5,78392.24,0.0,-0.99716,0.0,0.46865]
[1777733044351,48.5,78390.45,0.0,-0.99717,0.0,0.46775]
[1777733044575,48.5,78390.45,0.0,-0.99717,0.0,0.46775]
[1777733044428,48.5,78388.86,0.0,-0.99717,0.0,0.46695]
[1777733045111,48.5,78388.86,0.0,-0.99717,0.0,0.46695]
[1777733045325,48.5,78388.86,0.0,-0.99717,0.0,0.46695]
[1777733045426,48.5,78388.01,0.0,-0.99717,0.0,0.46653]
[1777733051778,48.5,78388.4,0.0,-0.99717,0.0,0.46672]
[1777733057820,48.5,78388.09,0.0,-0.99717,0.0,0.46657]
[1777733060519,48.5,78388.13,0.0,-0.99717,0.0,0.46659]
[1777733060576,48.5,78388.13,0.0,-0.99717,0.0,0.46659]
[1777733061507,48.5,78386.66,0.0,-0.99718,0.0,0.46585]
[1777733061576,48.5,78386.66,0.0,-0.99718,0.0,0.46585]
[1777733061553,48.5,78386.66,0.0,-0.99718,0.0,0.46585]
[1777733071919,48.5,78385.92,0.0,-0.99719,0.0,0.46466]
[1777733075916,48.5,78387.83,0.0,-0.99718,0.0,0.46561]
[1777733076077,48.5,78387.83,0.0,-0.99718,0.0,0.46561]
[1777733076125,48.5,78387.95,0.0,-0.99718,0.0,0.46567]
[1777733076650,48.5,78387.95,0.0,-0.99718,0.0,0.46567]
[1777733076832,48.5,78387.95,0.0,-0.99718,0.0,0.46567]
[1777733081395,48.5,78388.56,0.0,-0.99718,0.0,0.46598]
[1777733081575,48.5,78388.56,0.0,-0.99718,0.0,0.46598]
[1777733081544,48.5,78389.71,0.0,-0.99717,0.0,0.46655]
[1777733081912,48.5,78389.71,0.0,-0.99717,0.0,0.46655]
[1777733082075,48.5,78389.71,0.0,-0.99717,0.0,0.46655]
[1777733082176,48.5,78391.07,0.0,-0.99717,0.0,0.46724]
[1777733085009,48.5,78394.21,0.0,-0.99716,0.0,0.46881]
[1777733085837,48.5,78394.21,0.0,-0.99716,0.0,0.46881]
[1777733086075,48.5,78394.21,0.0,-0.99716,0.0,0.46881]
[1777733089797,48.5,78392.57,0.0,-0.99716,0.0,0.46799]
[1777733089828,48.5,78392.57,0.0,-0.99716,0.0,0.46799]
[1777733092059,48.5,78392.71,0.0,-0.99716,0.0,0.46806]
[1777733097093,48.5,78393.14,0.0,-0.99716,0.0,0.46828]
[1777733098864,48.5,78392.84,0.0,-0.99716,0.0,0.46812]
[1777733099076,48.5,78392.84,0.0,-0.99716,0.0,0.46812]
[1777733104665,48.5,78392.63,0.0,-0.99716,0.0,0.46802]
[1777733104826,48.5,78392.63,0.0,-0.99716,0.0,0.46802]
[1777733105106,48.5,78392.63,0.0,-0.99716,0.0,0.46802]
[1777733105325,48.5,78392.63,0.0,-0.99716,0.0,0.46802]
[1777733105326,48.5,78392.7,0.0,-0.99716,0.0,0.46805]
[1777733112199,48.5,78392.85,0.0,-0.99716,0.0,0.46813]
[1777733117234,48.5,78393.1,0.0,-0.99716,0.0,0.46826]
[1777733118970,48.5,78393.14,0.0,-0.99716,0.0,0.46828]
[1777733119076,48.5,78393.14,0.0,-0.99716,0.0,0.46828]
[1777733119248,48.5,78393.1,0.0,-0.99716,0.0,0.46826]
[1777733119767,48.5,78393.1,0.0,-0.99716,0.0,0.46826]
[1777733119825,48.5,78393.1,0.0,-0.99716,0.0,0.46826]
[1777733130325,48.5,78393.32,0.0,-0.99716,0.0,0.46837]
[1777733141402,48.5,78393.46,0.0,-0.99717,0.0,0.46761]
[1777733146437,48.5,78393.59,0.0,-0.99716,0.0,0.46767]
[1777733147527,48.5,78393.59,0.0,-0.99716,0.0,0.46767]
[1777733147574,48.5,78393.59,0.0,-0.99716,0.0,0.46767]
[1777733147628,48.5,78396.34,0.0,-0.99716,0.0,0.46906]
[1777733148642,48.5,78396.34,0.0,-0.99716,0.0,0.46906]
[1777733148827,48.5,78396.69,0.0,-0.99715,0.0,0.46923]
[1777733154493,48.5,78396.54,0.0,-0.99715,0.0,0.46916]
[1777733160535,48.5,78395.86,0.0,-0.99716,0.0,0.46881]
[1777733162447,48.5,78395.78,0.0,-0.99716,0.0,0.46877]
[1777733162576,48.5,78395.78,0.0,-0.99716,0.0,0.46877]
[1777733162667,48.5,78394.51,0.0,-0.99716,0.0,0.46814]
[1777733163505,48.5,78394.51,0.0,-0.99716,0.0,0.46814]
[1777733163575,48.5,78394.51,0.0,-0.99716,0.0,0.46814]
[1777733166577,48.5,78391.55,0.0,-0.99717,0.0,0.46665]
[1777733167588,48.5,78391.55,0.0,-0.99717,0.0,0.46665]
[1777733167825,48.5,78392.41,0.0,-0.99717,0.0,0.46708]
[1777733168212,48.5,78392.41,0.0,-0.99717,0.0,0.46708]
[1777733168329,48.5,78392.41,0.0,-0.99717,0.0,0.46708]
[1777733168592,48.5,78391.62,0.0,-0.99717,0.0,0.46669]
[1777733174633,48.5,78390.99,0.0,-0.99717,0.0,0.46637]
[1777733180675,48.5,78390.84,0.0,-0.99717,0.0,0.4663]
[1777733185710,48.5,78391.0,0.0,-0.99717,0.0,0.46638]
[1777733188732,48.5,78393.82,0.0,-0.99716,0.0,0.46779]
[1777733190746,48.5,78398.0,0.0,-0.99715,0.0,0.46989]
[1777733193058,48.5,78398.27,0.0,-0.99715,0.0,0.4692]
[1777733193075,48.5,78398.27,0.0,-0.99715,0.0,0.4692]
[1777733199809,48.5,78399.05,0.0,-0.99715,0.0,0.46959]
[1777733204844,48.5,78399.06,0.0,-0.99715,0.0,0.4696]
[1777733212899,48.5,78399.08,0.0,-0.99715,0.0,0.46961]
[1777733213075,48.5,78399.08,0.0,-0.99715,0.0,0.46961]
[1777733213130,48.5,78399.08,0.0,-0.99715,0.0,0.46961]
[1777733214479,48.5,78399.08,0.0,-0.99715,0.0,0.46961]
[1777733214576,48.5,78399.08,0.0,-0.99715,0.0,0.46961]
[1777733219950,48.5,78399.06,0.0,-0.99715,0.0,0.4696]
[1777733221605,48.5,78399.06,0.0,-0.99715,0.0,0.4696]
[1777733221826,48.5,78399.45,0.0,-0.99715,0.0,0.46979]
[1777733226601,48.5,78398.88,0.0,-0.99715,0.0,0.46951]
[1777733226676,48.5,78399.97,0.0,-0.99715,0.0,0.47006]
[1777733226828,48.5,78399.97,0.0,-0.99715,0.0,0.47006]
[1777733226999,48.5,78401.7,0.0,-0.99714,0.0,0.47093]
[1777733228975,48.5,78402.38,0.0,-0.99714,0.0,0.47127]
[1777733229079,48.5,78402.38,0.0,-0.99714,0.0,0.47127]
[1777733229180,48.5,78405.64,0.0,-0.99713,0.0,0.47292]
[1777733230023,48.5,78407.69,0.0,-0.99712,0.0,0.47396]
[1777733233516,48.5,78407.58,0.0,-0.99712,0.0,0.47391]
[1777733233574,48.5,78407.58,0.0,-0.99712,0.0,0.47391]
[1777733233675,48.5,78408.37,0.0,-0.99712,0.0,0.47431]
[1777733234518,48.5,78408.37,0.0,-0.99712,0.0,0.47431]
[1777733234578,48.5,78408.37,0.0,-0.99712,0.0,0.47431]
[1777733240095,48.5,78407.79,0.0,-0.99712,0.0,0.47401]
[1777733245130,48.5,78408.24,0.0,-0.99712,0.0,0.47424]
[1777733251172,48.5,78408.28,0.0,-0.99713,0.0,0.47343]
[1777733257470,48.5,78407.83,0.0,-0.99713,0.0,0.4732]
[1777733257574,48.5,78407.83,0.0,-0.99713,0.0,0.4732]
[1777733257675,48.5,78407.83,0.0,-0.99713,0.0,0.4732]
[1777733259864,48.5,78407.83,0.0,-0.99713,0.0,0.4732]
[1777733260075,48.5,78407.83,0.0,-0.99713,0.0,0.4732]
[1777733270305,48.5,78407.74,0.0,-0.99713,0.0,0.47315]
[1777733272460,48.5,78407.63,0.0,-0.99713,0.0,0.4731]
[1777733272574,48.5,78407.63,0.0,-0.99713,0.0,0.4731]
[1777733272639,48.5,78407.62,0.0,-0.99713,0.0,0.47309]
[1777733278273,48.5,78408.05,0.0,-0.99713,0.0,0.47331]
[1777733278324,48.5,78408.05,0.0,-0.99713,0.0,0.47331]
[1777733283396,48.5,78408.07,0.0,-0.99713,0.0,0.47332]
[1777733291452,48.5,78407.94,0.0,-0.99713,0.0,0.47325]
[1777733297601,48.5,78408.03,0.0,-0.99713,0.0,0.4733]
[1777733298575,48.5,78407.84,0.0,-0.99713,0.0,0.4732]
[1777733298676,48.5,78408.93,0.0,-0.99712,0.0,0.47376]
[1777733299399,48.5,78408.93,0.0,-0.99712,0.0,0.47376]
[1777733299576,48.5,78408.93,0.0,-0.99712,0.0,0.47376]
[1777733309583,48.5,78408.7,0.0,-0.99712,0.0,0.47364]
[1777733314622,48.5,78408.9,0.0,-0.99713,0.0,0.47291]
[1777733316744,48.5,78410.01,0.0,-0.99712,0.0,0.47347]
[1777733316831,48.5,78410.01,0.0,-0.99712,0.0,0.47347]
[1777733318598,48.5,78410.42,0.0,-0.99712,0.0,0.47368]
[1777733318831,48.5,78410.42,0.0,-0.99712,0.0,0.47368]
[1777733318650,48.5,78411.49,0.0,-0.99712,0.0,0.47422]
[1777733320664,48.5,78415.01,0.0,-0.99711,0.0,0.47601]
[1777733321871,48.5,78414.89,0.0,-0.99711,0.0,0.47595]
[1777733322076,48.5,78414.89,0.0,-0.99711,0.0,0.47595]
[1777733327713,48.5,78422.78,0.0,-0.99708,0.0,0.47999]
[1777733328720,48.5,78425.38,0.0,-0.99707,0.0,0.48132]
[1777733329441,48.5,78425.38,0.0,-0.99707,0.0,0.48132]
[1777733329575,48.5,78425.38,0.0,-0.99707,0.0,0.48132]
[1777733333518,48.5,78424.55,0.0,-0.99707,0.0,0.4809]
[1777733333574,48.5,78424.55,0.0,-0.99707,0.0,0.4809]
[1777733333755,48.5,78424.59,0.0,-0.99707,0.0,0.48092]
[1777733338790,48.5,78426.36,0.0,-0.99707,0.0,0.48183]
[1777733343825,48.5,78426.43,0.0,-0.99707,0.0,0.48186]
[1777733346846,48.5,78429.17,0.0,-0.99706,0.0,0.48328]
[1777733348130,48.5,78428.98,0.0,-0.99706,0.0,0.48318]
[1777733348327,48.5,78428.98,0.0,-0.99706,0.0,0.48318]
[1777733355909,48.5,78427.77,0.0,-0.99706,0.0,0.48256]
[1777733356993,48.5,78428.47,0.0,-0.99706,0.0,0.48292]
[1777733357076,48.5,78428.47,0.0,-0.99706,0.0,0.48292]
[1777733360127,48.5,78428.05,0.0,-0.99706,0.0,0.4827]
[1777733360324,48.5,78428.05,0.0,-0.99706,0.0,0.4827]
[1777733360944,48.5,78427.76,0.0,-0.99706,0.0,0.48255]
[1777733365979,48.5,78423.44,0.0,-0.99708,0.0,0.48033]
[1777733367304,48.5,78422.08,0.0,-0.99708,0.0,0.47963]
[1777733367326,48.5,78422.08,0.0,-0.99708,0.0,0.47963]
[1777733373028,48.5,78421.66,0.0,-0.99709,0.0,0.47857]
[1777733380077,48.5,78421.55,0.0,-0.99709,0.0,0.47851]
[1777733384925,48.5,78421.39,0.0,-0.99709,0.0,0.47843]
[1777733385075,48.5,78421.39,0.0,-0.99709,0.0,0.47843]
[1777733388314,48.5,78422.81,0.0,-0.99709,0.0,0.47916]
[1777733388324,48.5,78422.81,0.0,-0.99709,0.0,0.47916]
[1777733388363,48.5,78423.47,0.0,-0.99708,0.0,0.4795]
[1777733389486,48.5,78423.47,0.0,-0.99708,0.0,0.4795]
[1777733389575,48.5,78423.47,0.0,-0.99708,0.0,0.4795]
[1777733395182,48.5,78424.76,0.0,-0.99708,0.0,0.48016]
[1777733400217,48.5,78425.36,0.0,-0.99708,0.0,0.48047]
[1777733403277,48.5,78425.69,0.0,-0.99708,0.0,0.48064]
[1777733403324,48.5,78425.69,0.0,-0.99708,0.0,0.48064]
[1777733406213,48.5,78425.75,0.0,-0.99708,0.0,0.48067]
[1777733406326,48.5,78425.75,0.0,-0.99708,0.0,0.48067]
[1777733406428,48.5,78425.87,0.0,-0.99708,0.0,0.48073]
[1777733417337,48.5,78425.17,0.0,-0.99708,0.0,0.48037]
[1777733423385,48.5,78425.47,0.0,-0.99708,0.0,0.48052]
[1777733426445,48.5,78425.19,0.0,-0.99708,0.0,0.48038]
[1777733426578,48.5,78425.19,0.0,-0.99708,0.0,0.48038]
[1777733432449,48.5,78425.22,0.0,-0.99708,0.0,0.47955]
[1777733437486,48.5,78425.26,0.0,-0.99708,0.0,0.47957]
[1777733439500,48.5,78419.33,0.0,-0.9971,0.0,0.47654]
[1777733440570,48.5,78419.33,0.0,-0.9971,0.0,0.47654]
[1777733440579,48.5,78419.33,0.0,-0.9971,0.0,0.47654]
[1777733440724,48.5,78411.59,0.0,-0.99713,0.0,0.4726]
[1777733442520,48.5,78411.38,0.0,-0.99713,0.0,0.47249]
[1777733444130,48.5,78411.21,0.0,-0.99713,0.0,0.47241]
[1777733444325,48.5,78411.21,0.0,-0.99713,0.0,0.47241]
[1777733444418,48.5,78411.21,0.0,-0.99713,0.0,0.47241]
[1777733449570,48.5,78413.0,0.0,-0.99712,0.0,0.47331]
[1777733450577,48.5,78416.17,0.0,-0.99711,0.0,0.47493]
[1777733451674,48.5,78416.17,0.0,-0.99711,0.0,0.47493]
[1777733451827,48.5,78416.17,0.0,-0.99711,0.0,0.47493]
[1777733457629,48.5,78417.61,0.0,-0.99711,0.0,0.47566]
[1777733459917,48.5,78417.51,0.0,-0.99711,0.0,0.47561]
[1777733460075,48.5,78417.51,0.0,-0.99711,0.0,0.47561]
[1777733461196,48.5,78417.81,0.0,-0.99711,0.0,0.47576]
[1777733461324,48.5,78417.81,0.0,-0.99711,0.0,0.47576]
[1777733461659,48.5,78417.57,0.0,-0.99711,0.0,0.47564]
[1777733466693,48.5,78418.28,0.0,-0.99711,0.0,0.476]
[1777733471729,48.5,78419.1,0.0,-0.9971,0.0,0.47642]
[1777733472736,48.5,78422.39,0.0,-0.99709,0.0,0.4781]
[1777733473258,48.5,78422.39,0.0,-0.99709,0.0,0.4781]
[1777733473325,48.5,78422.39,0.0,-0.99709,0.0,0.4781]
[1777733473744,48.5,78426.29,0.0,-0.99708,0.0,0.4801]
[1777733477542,48.5,78426.52,0.0,-0.99708,0.0,0.48022]
[1777733477575,48.5,78426.52,0.0,-0.99708,0.0,0.48022]
[1777733477843,48.5,78426.52,0.0,-0.99708,0.0,0.48022]
[1777733478074,48.5,78426.52,0.0,-0.99708,0.0,0.48022]
[1777733477919,48.5,78427.11,0.0,-0.99708,0.0,0.48052]
[1777733481078,48.5,78427.11,0.0,-0.99708,0.0,0.48052]
[1777733480793,48.5,78430.65,0.0,-0.99706,0.0,0.48235]
[1777733481325,48.5,78430.65,0.0,-0.99706,0.0,0.48235]
[1777733483815,48.5,78435.65,0.0,-0.99705,0.0,0.48493]
[1777733487843,48.5,78430.9,0.0,-0.99706,0.0,0.48247]
[1777733489485,48.5,78430.48,0.0,-0.99706,0.0,0.48226]
[1777733489582,48.5,78430.48,0.0,-0.99706,0.0,0.48226]
[1777733493415,48.5,78429.94,0.0,-0.99707,0.0,0.48113]
[1777733493574,48.5,78429.94,0.0,-0.99707,0.0,0.48113]
[1777733493666,48.5,78429.94,0.0,-0.99707,0.0,0.48113]
[1777733498920,48.5,78430.06,0.0,-0.99707,0.0,0.48119]
[1777733503955,48.5,78432.17,0.0,-0.99706,0.0,0.48228]
[1777733504147,48.5,78432.17,0.0,-0.99706,0.0,0.48228]
[1777733504324,48.5,78432.17,0.0,-0.99706,0.0,0.48228]
[1777733508990,48.5,78436.38,0.0,-0.99705,0.0,0.48446]
[1777733509712,48.5,78436.38,0.0,-0.99705,0.0,0.48446]
[1777733509997,48.5,78445.51,0.0,-0.99702,0.0,0.4892]
[1777733511004,48.5,78448.84,0.0,-0.99701,0.0,0.49095]
[1777733512793,48.5,78450.55,0.0,-0.997,0.0,0.49184]
[1777733516040,48.5,78455.59,0.0,-0.99698,0.0,0.49449]
[1777733516273,48.5,78455.59,0.0,-0.99698,0.0,0.49449]
[1777733516324,48.5,78455.59,0.0,-0.99698,0.0,0.49449]
[1777733520822,48.5,78455.73,0.0,-0.99698,0.0,0.49457]
[1777733521074,48.5,78455.73,0.0,-0.99698,0.0,0.49457]
[1777733521075,48.5,78455.8,0.0,-0.99698,0.0,0.4946]
[1777733522082,48.5,78460.7,0.0,-0.99696,0.0,0.49719]
[1777733523089,48.5,78464.91,0.0,-0.99695,0.0,0.49942]
[1777733527117,48.5,78468.25,0.0,-0.99694,0.0,0.5012]
[1777733528830,48.5,78467.93,0.0,-0.99694,0.0,0.50103]
[1777733530138,48.5,78471.43,0.0,-0.99693,0.0,0.5029]
[1777733531145,48.5,78463.73,0.0,-0.99695,0.0,0.4988]
[1777733532152,48.5,78458.84,0.0,-0.99697,0.0,0.49621]
[1777733536031,48.5,78457.17,0.0,-0.99698,0.0,0.49533]
[1777733536074,48.5,78457.17,0.0,-0.99698,0.0,0.49533]
[1777733536076,48.5,78455.57,0.0,-0.99698,0.0,0.49448]
[1777733541215,48.5,78455.8,0.0,-0.99698,0.0,0.4946]
[1777733545080,48.5,78455.86,0.0,-0.99698,0.0,0.49463]
[1777733545081,48.5,78455.86,0.0,-0.99698,0.0,0.49463]
[1777733545175,48.5,78455.86,0.0,-0.99698,0.0,0.49463]
[1777733545325,48.5,78455.86,0.0,-0.99698,0.0,0.49463]
[1777733546250,48.5,78451.82,0.0,-0.997,0.0,0.49251]
[1777733547257,48.5,78446.86,0.0,-0.99701,0.0,0.48991]
[1777733550978,48.5,78446.39,0.0,-0.99701,0.0,0.48966]
[1777733551032,48.5,78446.39,0.0,-0.99701,0.0,0.48966]
[1777733551074,48.5,78446.39,0.0,-0.99701,0.0,0.48966]
[1777733551133,48.5,78446.39,0.0,-0.99702,0.0,0.48881]
[1777733553299,48.5,78443.24,0.0,-0.99703,0.0,0.48716]
[1777733558006,48.5,78442.38,0.0,-0.99703,0.0,0.48672]
[1777733558053,48.5,78442.38,0.0,-0.99703,0.0,0.48672]
[1777733558074,48.5,78442.38,0.0,-0.99703,0.0,0.48672]
[1777733558121,48.5,78442.27,0.0,-0.99703,0.0,0.48666]
[1777733567397,48.5,78442.19,0.0,-0.99703,0.0,0.48662]
[1777733569688,48.5,78442.48,0.0,-0.99703,0.0,0.48677]
[1777733569825,48.5,78442.48,0.0,-0.99703,0.0,0.48677]
[1777733569910,48.5,78442.51,0.0,-0.99703,0.0,0.48678]
[1777733575453,48.5,78442.11,0.0,-0.99703,0.0,0.48658]
[1777733582501,48.5,78442.47,0.0,-0.99703,0.0,0.48676]
[1777733583510,48.5,78447.64,0.0,-0.99702,0.0,0.48946]
[1777733588991,48.5,78447.72,0.0,-0.99702,0.0,0.4895]
[1777733588996,48.5,78447.72,0.0,-0.99702,0.0,0.4895]
[1777733589075,48.5,78447.72,0.0,-0.99702,0.0,0.4895]
[1777733589092,48.5,78452.98,0.0,-0.997,0.0,0.49226]
[1777733594586,48.5,78452.81,0.0,-0.997,0.0,0.49217]
[1777733595594,48.5,78450.22,0.0,-0.99701,0.0,0.49081]
[1777733596601,48.5,78445.99,0.0,-0.99702,0.0,0.4886]
[1777733599984,48.5,78443.85,0.0,-0.99703,0.0,0.48748]
[1777733600075,48.5,78443.85,0.0,-0.99703,0.0,0.48748]
[1777733600083,48.5,78442.55,0.0,-0.99703,0.0,0.48681]
[1777733607679,48.5,78441.68,0.0,-0.99704,0.0,0.48635]
[1777733610575,48.5,78440.37,0.0,-0.99704,0.0,0.48567]
[1777733610624,48.5,78440.37,0.0,-0.99704,0.0,0.48567]
[1777733610827,48.5,78440.37,0.0,-0.99704,0.0,0.48567]
[1777733610928,48.5,78440.17,0.0,-0.99704,0.0,0.48557]
[1777733616742,48.5,78437.26,0.0,-0.99706,0.0,0.48321]
[1777733617749,48.5,78434.3,0.0,-0.99707,0.0,0.48168]
[1777733620770,48.5,78426.61,0.0,-0.99709,0.0,0.47773]
[1777733621777,48.5,78421.81,0.0,-0.99711,0.0,0.47528]
[1777733623150,48.5,78421.81,0.0,-0.99711,0.0,0.47528]
[1777733623211,48.5,78421.81,0.0,-0.99711,0.0,0.47528]
[1777733623251,48.5,78418.37,0.0,-0.99712,0.0,0.47353]
[1777733623325,48.5,78418.37,0.0,-0.99712,0.0,0.47353]
[1777733630839,48.5,78417.8,0.0,-0.99712,0.0,0.47324]
[1777733635875,48.5,78418.18,0.0,-0.99712,0.0,0.47344]
[1777733639251,48.5,78418.71,0.0,-0.99712,0.0,0.47371]
[1777733639324,48.5,78418.27,0.0,-0.99712,0.0,0.47348]
[1777733639385,48.5,78418.27,0.0,-0.99712,0.0,0.47348]
[1777733639575,48.5,78418.27,0.0,-0.99712,0.0,0.47348]
[1777733639903,48.5,78418.34,0.0,-0.99712,0.0,0.47352]
[1777733645945,48.5,78417.55,0.0,-0.99712,0.0,0.47312]
[1777733647067,48.5,78417.55,0.0,-0.99712,0.0,0.47312]
[1777733647075,48.5,78417.55,0.0,-0.99712,0.0,0.47312]
[1777733647180,48.5,78417.55,0.0,-0.99712,0.0,0.47312]
[1777733647275,48.5,78418.16,0.0,-0.99712,0.0,0.47343]
[1777733647324,48.5,78418.16,0.0,-0.99712,0.0,0.47343]
[1777733655008,48.5,78417.77,0.0,-0.99712,0.0,0.47323]
[1777733661049,48.5,78417.95,0.0,-0.99712,0.0,0.47332]
[1777733666085,48.5,78417.89,0.0,-0.99712,0.0,0.47329]
[1777733675019,48.5,78417.85,0.0,-0.99712,0.0,0.47327]
[1777733675075,48.5,78417.85,0.0,-0.99712,0.0,0.47327]
[1777733675077,48.5,78417.85,0.0,-0.99712,0.0,0.47327]
[1777733675176,48.5,78417.85,0.0,-0.99713,0.0,0.47243]
[1777733675324,48.5,78417.85,0.0,-0.99713,0.0,0.47243]
[1777733681190,48.5,78418.1,0.0,-0.99713,0.0,0.47256]
[1777733688240,48.5,78418.08,0.0,-0.99713,0.0,0.47255]
[1777733693543,48.5,78418.09,0.0,-0.99713,0.0,0.47255]
[1777733697302,48.5,78428.09,0.0,-0.99709,0.0,0.47765]
[1777733698309,48.5,78428.11,0.0,-0.99709,0.0,0.47766]
[1777733701193,48.5,78428.28,0.0,-0.99709,0.0,0.47775]
[1777733701325,48.5,78428.28,0.0,-0.99709,0.0,0.47775]
[1777733701345,48.5,78428.28,0.0,-0.99709,0.0,0.47775]
[1777733701331,48.5,78428.35,0.0,-0.99709,0.0,0.47778]
[1777733701575,48.5,78428.35,0.0,-0.99709,0.0,0.47778]
[1777733708380,48.5,78428.09,0.0,-0.99709,0.0,0.47765]
[1777733712316,48.5,78428.38,0.0,-0.99709,0.0,0.4778]
[1777733712324,48.5,78428.38,0.0,-0.99709,0.0,0.4778]
[1777733712320,48.5,78428.31,0.0,-0.99709,0.0,0.47776]
[1777733712373,48.5,78428.31,0.0,-0.99709,0.0,0.47776]
[1777733712576,48.5,78428.31,0.0,-0.99709,0.0,0.47776]
[1777733718860,48.5,78430.01,0.0,-0.99709,0.0,0.47863]
[1777733718906,48.5,78430.01,0.0,-0.99709,0.0,0.47863]
[1777733719074,48.5,78430.01,0.0,-0.99709,0.0,0.47863]
[1777733719176,48.5,78429.83,0.0,-0.99709,0.0,0.47854]
[1777733725499,48.5,78429.95,0.0,-0.99709,0.0,0.4786]
[1777733729690,48.5,78428.96,0.0,-0.99709,0.0,0.47809]
[1777733729698,48.5,78428.96,0.0,-0.99709,0.0,0.47809]
[1777733729825,48.5,78428.96,0.0,-0.99709,0.0,0.47809]
[1777733729926,48.5,78428.93,0.0,-0.99709,0.0,0.47808]
[1777733736576,48.5,78429.89,0.0,-0.99709,0.0,0.47773]
[1777733740405,48.5,78429.5,0.0,-0.99709,0.0,0.47753]
[1777733740459,48.5,78429.5,0.0,-0.99709,0.0,0.47753]
[1777733740574,48.5,78429.5,0.0,-0.99709,0.0,0.47753]
[1777733740675,48.5,78429.5,0.0,-0.99709,0.0,0.47753]
[1777733752688,48.5,78428.57,0.0,-0.9971,0.0,0.47705]
[1777733754675,48.5,78429.29,0.0,-0.99709,0.0,0.47742]
[1777733754730,48.5,78429.29,0.0,-0.99709,0.0,0.47742]
[1777733754825,48.5,78429.29,0.0,-0.99709,0.0,0.47742]
[1777733754916,48.5,78429.04,0.0,-0.99709,0.0,0.47729]
[1777733755709,48.5,78423.42,0.0,-0.99711,0.0,0.47442]
[1777733761751,48.5,78423.32,0.0,-0.99711,0.0,0.47437]
[1777733766785,48.5,78423.18,0.0,-0.99711,0.0,0.4743]
[1777733769305,48.5,78423.18,0.0,-0.99711,0.0,0.4743]
[1777733769324,48.5,78423.18,0.0,-0.99711,0.0,0.4743]
[1777733769414,48.5,78423.18,0.0,-0.99711,0.0,0.4743]
[1777733769397,48.5,78423.2,0.0,-0.99711,0.0,0.47431]
[1777733769576,48.5,78423.2,0.0,-0.99711,0.0,0.47431]
[1777733774841,48.5,78422.69,0.0,-0.99712,0.0,0.47405]
[1777733779211,48.5,78422.17,0.0,-0.99712,0.0,0.47379]
[1777733779263,48.5,78422.17,0.0,-0.99712,0.0,0.47379]
[1777733779325,48.5,78422.17,0.0,-0.99712,0.0,0.47379]
[1777733779419,48.5,78422.14,0.0,-0.99712,0.0,0.47377]
[1777733784911,48.5,78421.53,0.0,-0.99712,0.0,0.47346]
[1777733789949,48.5,78421.28,0.0,-0.99712,0.0,0.47334]
[1777733792118,48.5,78421.28,0.0,-0.99712,0.0,0.47334]
[1777733792190,48.5,78421.28,0.0,-0.99712,0.0,0.47334]
[1777733792335,48.5,78421.28,0.0,-0.99712,0.0,0.47334]
[1777733792394,48.5,78420.97,0.0,-0.99713,0.0,0.47234]
[1777733798006,48.5,78421.26,0.0,-0.99713,0.0,0.47249]
[1777733803041,48.5,78421.22,0.0,-0.99713,0.0,0.47247]
[1777733808075,48.5,78420.98,0.0,-0.99713,0.0,0.47235]
[1777733814118,48.5,78420.63,0.0,-0.99713,0.0,0.47217]
[1777733819153,48.5,78419.41,0.0,-0.99713,0.0,0.47155]
[1777733824189,48.5,78419.01,0.0,-0.99713,0.0,0.47135]
[1777733824510,48.5,78419.01,0.0,-0.99713,0.0,0.47135]
[1777733824555,48.5,78419.01,0.0,-0.99713,0.0,0.47135]
[1777733824576,48.5,78419.01,0.0,-0.99713,0.0,0.47135]
[1777733825196,48.5,78419.08,0.0,-0.99713,0.0,0.47138]
[1777733830231,48.5,78418.82,0.0,-0.99713,0.0,0.47125]
[1777733832705,48.5,78416.92,0.0,-0.99714,0.0,0.47029]
[1777733832758,48.5,78416.92,0.0,-0.99714,0.0,0.47029]
[1777733832825,48.5,78416.92,0.0,-0.99714,0.0,0.47029]
[1777733833251,48.5,78417.07,0.0,-0.99714,0.0,0.47037]
[1777733838287,48.5,78415.54,0.0,-0.99715,0.0,0.4696]
[1777733844329,48.5,78416.09,0.0,-0.99714,0.0,0.46987]
[1777733849364,48.5,78416.17,0.0,-0.99714,0.0,0.46991]
[1777733852400,48.5,78416.14,0.0,-0.99715,0.0,0.46907]
[1777733852449,48.5,78416.14,0.0,-0.99715,0.0,0.46907]
[1777733852424,48.5,78416.14,0.0,-0.99715,0.0,0.46907]
[1777733852574,48.5,78416.14,0.0,-0.99715,0.0,0.46907]
[1777733857766,48.5,78417.22,0.0,-0.99714,0.0,0.46961]
[1777733857826,48.5,78417.22,0.0,-0.99714,0.0,0.46961]
[1777733857867,48.5,78417.22,0.0,-0.99714,0.0,0.46961]
[1777733858075,48.5,78417.22,0.0,-0.99714,0.0,0.46961]
[1777733858176,48.5,78417.22,0.0,-0.99714,0.0,0.46961]
[1777733864472,48.5,78417.22,0.0,-0.99714,0.0,0.46961]
[1777733870514,48.5,78416.81,0.0,-0.99715,0.0,0.4694]
[1777733876556,48.5,78416.59,0.0,-0.99715,0.0,0.46929]
[1777733885619,48.5,78417.08,0.0,-0.99715,0.0,0.46954]
[1777733893675,48.5,78417.23,0.0,-0.99714,0.0,0.46962]
[1777733897168,48.5,78417.23,0.0,-0.99714,0.0,0.46962]
[1777733897220,48.5,78417.23,0.0,-0.99714,0.0,0.46962]
[1777733897324,48.5,78417.23,0.0,-0.99714,0.0,0.46962]
[1777733897371,48.5,78417.23,0.0,-0.99714,0.0,0.46962]
[1777733905763,48.5,78416.72,0.0,-0.99715,0.0,0.46936]
[1777733907683,48.5,78416.35,0.0,-0.99715,0.0,0.46917]
[1777733907784,48.5,78416.35,0.0,-0.99715,0.0,0.46917]
[1777733907826,48.5,78416.35,0.0,-0.99715,0.0,0.46917]
[1777733907890,48.5,78416.39,0.0,-0.99715,0.0,0.46919]
[1777733909791,48.5,78421.95,0.0,-0.99713,0.0,0.472]
[1777733917846,48.5,78422.39,0.0,-0.99713,0.0,0.47139]
[1777733919763,48.5,78422.45,0.0,-0.99713,0.0,0.47142]
[1777733919822,48.5,78422.45,0.0,-0.99713,0.0,0.47142]
[1777733919825,48.5,78422.45,0.0,-0.99713,0.0,0.47142]
[1777733920075,48.5,78422.45,0.0,-0.99713,0.0,0.47142]
[1777733920177,48.5,78422.52,0.0,-0.99713,0.0,0.47146]
[1777733925903,48.5,78422.55,0.0,-0.99713,0.0,0.47147]
[1777733930938,48.5,78422.55,0.0,-0.99713,0.0,0.47147]
[1777733940001,48.5,78421.83,0.0,-0.99713,0.0,0.47111]
[1777733944009,48.5,78421.48,0.0,-0.99714,0.0,0.47093]
[1777733944051,48.5,78421.48,0.0,-0.99714,0.0,0.47093]
[1777733944074,48.5,78421.48,0.0,-0.99714,0.0,0.47093]
[1777733944175,48.5,78421.48,0.0,-0.99714,0.0,0.47093]
[1777733950071,48.5,78419.76,0.0,-0.99714,0.0,0.47006]
[1777733956113,48.5,78419.82,0.0,-0.99714,0.0,0.47009]
[1777733961151,48.5,78419.87,0.0,-0.99714,0.0,0.47012]
[1777733966769,48.5,78419.53,0.0,-0.99714,0.0,0.46994]
[1777733966820,48.5,78419.53,0.0,-0.99714,0.0,0.46994]
[1777733966832,48.5,78419.53,0.0,-0.99714,0.0,0.46994]
[1777733967193,48.5,78418.66,0.0,-0.99714,0.0,0.4695]
[1777733973235,48.5,78418.97,0.0,-0.99715,0.0,0.46883]
[1777733978270,48.5,78418.83,0.0,-0.99715,0.0,0.46876]
[1777733983305,48.5,78418.12,0.0,-0.99715,0.0,0.4684]
[1777733983781,48.5,78418.12,0.0,-0.99715,0.0,0.4684]
[1777733983824,48.5,78418.12,0.0,-0.99715,0.0,0.4684]
[1777733983869,48.5,78418.12,0.0,-0.99715,0.0,0.4684]
[1777733984074,48.5,78418.12,0.0,-0.99715,0.0,0.4684]
[1777733984311,48.5,78418.76,0.0,-0.99715,0.0,0.46872]
[1777733988975,48.5,78417.92,0.0,-0.99715,0.0,0.4683]
[1777733989074,48.5,78417.92,0.0,-0.99715,0.0,0.4683]
[1777733989090,48.5,78417.92,0.0,-0.99715,0.0,0.4683]
[1777733989324,48.5,78417.92,0.0,-0.99715,0.0,0.4683]
[1777733989347,48.5,78418.76,0.0,-0.99715,0.0,0.46872]
[1777733992326,48.5,78418.35,0.0,-0.99715,0.0,0.46852]
[1777733992575,48.5,78418.35,0.0,-0.99715,0.0,0.46852]
[1777733992368,48.5,78415.45,0.0,-0.99716,0.0,0.46706]
[1777733997402,48.5,78415.57,0.0,-0.99716,0.0,0.46712]
[1777733999027,48.5,78416.73,0.0,-0.99716,0.0,0.4677]
[1777733999075,48.5,78416.73,0.0,-0.99716,0.0,0.4677]
[1777733999257,48.5,78416.73,0.0,-0.99716,0.0,0.4677]
[1777733999326,48.5,78416.73,0.0,-0.99716,0.0,0.4677]
[1777733999417,48.5,78416.29,0.0,-0.99716,0.0,0.46748]
[1777734001318,48.5,78416.29,0.0,-0.99716,0.0,0.46748]
[1777734001324,48.5,78416.29,0.0,-0.99716,0.0,0.46748]
[1777734001431,48.5,78420.96,0.0,-0.99714,0.0,0.46983]
[1777734006466,48.5,78422.21,0.0,-0.99714,0.0,0.47046]
[1777734014522,48.5,78422.13,0.0,-0.99714,0.0,0.47042]
[1777734019558,48.5,78421.67,0.0,-0.99714,0.0,0.47019]
[1777734023896,48.5,78421.67,0.0,-0.99714,0.0,0.47019]
[1777734023952,48.5,78421.67,0.0,-0.99714,0.0,0.47019]
[1777734024074,48.5,78421.67,0.0,-0.99714,0.0,0.47019]
[1777734024593,48.5,78421.68,0.0,-0.99714,0.0,0.4702]
[1777734027614,48.5,78418.91,0.0,-0.99715,0.0,0.4688]
[1777734032648,48.5,78418.45,0.0,-0.99716,0.0,0.46774]
[1777734035235,48.5,78418.31,0.0,-0.99716,0.0,0.46766]
[1777734035324,48.5,78418.31,0.0,-0.99716,0.0,0.46766]
[1777734035370,48.5,78418.31,0.0,-0.99716,0.0,0.46766]
[1777734035574,48.5,78418.31,0.0,-0.99716,0.0,0.46766]
[1777734035670,48.5,78418.26,0.0,-0.99716,0.0,0.46764]
[1777734044268,48.5,78417.97,0.0,-0.99716,0.0,0.46749]
[1777734044324,48.5,78417.97,0.0,-0.99716,0.0,0.46749]
[1777734044329,48.5,78417.97,0.0,-0.99716,0.0,0.46749]
[1777734044575,48.5,78417.97,0.0,-0.99716,0.0,0.46749]
[1777734044646,48.5,78417.72,0.0,-0.99716,0.0,0.46737]
[1777734050776,48.5,78417.47,0.0,-0.99716,0.0,0.46724]
[1777734052020,48.5,78417.47,0.0,-0.99716,0.0,0.46724]
[1777734052076,48.5,78417.47,0.0,-0.99716,0.0,0.46724]
[1777734052076,48.5,78417.47,0.0,-0.99716,0.0,0.46724]
[1777734052325,48.5,78417.47,0.0,-0.99716,0.0,0.46724]
[1777734052426,48.5,78417.92,0.0,-0.99716,0.0,0.46747]
[1777734056390,48.5,78417.64,0.0,-0.99716,0.0,0.46733]
[1777734056395,48.5,78417.64,0.0,-0.99716,0.0,0.46733]
[1777734056577,48.5,78417.64,0.0,-0.99716,0.0,0.46733]
[1777734056678,48.5,78416.24,0.0,-0.99716,0.0,0.46662]
[1777734061853,48.5,78416.13,0.0,-0.99716,0.0,0.46657]
[1777734066888,48.5,78416.39,0.0,-0.99716,0.0,0.4667]
[1777734071923,48.5,78416.28,0.0,-0.99716,0.0,0.46664]
[1777734077965,48.5,78416.28,0.0,-0.99716,0.0,0.46664]
[1777734086020,48.5,78416.09,0.0,-0.99716,0.0,0.46655]
[1777734094077,48.5,78417.37,0.0,-0.99716,0.0,0.46636]
[1777734098435,48.5,78416.44,0.0,-0.99717,0.0,0.4659]
[1777734098489,48.5,78416.44,0.0,-0.99717,0.0,0.4659]
[1777734098576,48.5,78416.44,0.0,-0.99717,0.0,0.4659]
[1777734098644,48.5,78416.99,0.0,-0.99717,0.0,0.46617]
[1777734113252,48.5,78417.05,0.0,-0.99717,0.0,0.4662]
[1777734119294,48.5,78417.11,0.0,-0.99717,0.0,0.46623]
[1777734121921,48.5,78417.11,0.0,-0.99717,0.0,0.46623]
[1777734122041,48.5,78417.11,0.0,-0.99717,0.0,0.46623]
[1777734122075,48.5,78417.11,0.0,-0.99717,0.0,0.46623]
[1777734122315,48.5,78416.87,0.0,-0.99717,0.0,0.46611]
[1777734126587,48.5,78417.25,0.0,-0.99716,0.0,0.4663]
[1777734126649,48.5,78417.25,0.0,-0.99716,0.0,0.4663]
[1777734126682,48.5,78417.49,0.0,-0.99716,0.0,0.46642]
[1777734126826,48.5,78417.49,0.0,-0.99716,0.0,0.46642]
[1777734127350,48.5,78417.29,0.0,-0.99716,0.0,0.46632]
[1777734133392,48.5,78417.09,0.0,-0.99717,0.0,0.46622]
[1777734134295,48.5,78417.09,0.0,-0.99717,0.0,0.46622]
[1777734134332,48.5,78417.09,0.0,-0.99717,0.0,0.46622]
[1777734134369,48.5,78417.09,0.0,-0.99717,0.0,0.46622]
[1777734134574,48.5,78417.09,0.0,-0.99717,0.0,0.46622]
[1777734134633,48.5,78416.42,0.0,-0.99717,0.0,0.46589]
[1777734143462,48.5,78416.93,0.0,-0.99717,0.0,0.46614]
[1777734152400,48.5,78416.83,0.0,-0.99717,0.0,0.46609]
[1777734152466,48.5,78416.83,0.0,-0.99717,0.0,0.46609]
[1777734152578,48.5,78416.83,0.0,-0.99717,0.0,0.46609]
[1777734152608,48.5,78416.83,0.0,-0.99717,0.0,0.46526]
[1777734163602,48.5,78416.63,0.0,-0.99717,0.0,0.46516]
[1777734168637,48.5,78416.6,0.0,-0.99717,0.0,0.46515]
[1777734171546,48.5,78416.6,0.0,-0.99717,0.0,0.46515]
[1777734171550,48.5,78416.6,0.0,-0.99717,0.0,0.46515]
[1777734171574,48.5,78416.6,0.0,-0.99717,0.0,0.46515]
[1777734171647,48.5,78416.6,0.0,-0.99717,0.0,0.46515]
[1777734176692,48.5,78416.63,0.0,-0.99717,0.0,0.46516]
[1777734181729,48.5,78416.2,0.0,-0.99717,0.0,0.46495]
[1777734186764,48.5,78416.06,0.0,-0.99717,0.0,0.46488]
[1777734189399,48.5,78416.06,0.0,-0.99717,0.0,0.46488]
[1777734189575,48.5,78416.06,0.0,-0.99717,0.0,0.46488]
[1777734189676,48.5,78416.06,0.0,-0.99717,0.0,0.46488]
[1777734194820,48.5,78416.15,0.0,-0.99717,0.0,0.46492]
[1777734201869,48.5,78416.26,0.0,-0.99717,0.0,0.46498]
[1777734204900,48.5,78416.11,0.0,-0.99717,0.0,0.4649]
[1777734205020,48.5,78416.11,0.0,-0.99717,0.0,0.4649]
[1777734205075,48.5,78416.11,0.0,-0.99717,0.0,0.4649]
[1777734205176,48.5,78415.61,0.0,-0.99718,0.0,0.46465]
[1777734206904,48.5,78417.77,0.0,-0.99717,0.0,0.46573]
[1777734211939,48.5,78417.8,0.0,-0.99717,0.0,0.46492]
[1777734214708,48.5,78417.9,0.0,-0.99717,0.0,0.46497]
[1777734214772,48.5,78417.9,0.0,-0.99717,0.0,0.46497]
[1777734214826,48.5,78417.9,0.0,-0.99717,0.0,0.46497]
[1777734214806,48.5,78417.82,0.0,-0.99717,0.0,0.46493]
[1777734214960,48.5,78416.57,0.0,-0.99718,0.0,0.4643]
[1777734219996,48.5,78417.31,0.0,-0.99717,0.0,0.46467]
[1777734230758,48.5,78417.31,0.0,-0.99717,0.0,0.46467]
[1777734230825,48.5,78417.31,0.0,-0.99717,0.0,0.46467]
[1777734230857,48.5,78417.31,0.0,-0.99717,0.0,0.46467]
[1777734230810,48.5,78417.26,0.0,-0.99717,0.0,0.46465]
[1777734231074,48.5,78417.26,0.0,-0.99717,0.0,0.46465]
[1777734230927,48.5,78417.26,0.0,-0.99717,0.0,0.46465]
[1777734238565,48.5,78417.27,0.0,-0.99717,0.0,0.46465]
[1777734238574,48.5,78417.27,0.0,-0.99717,0.0,0.46465]
[1777734238746,48.5,78417.27,0.0,-0.99717,0.0,0.46465]
[1777734238826,48.5,78417.27,0.0,-0.99717,0.0,0.46465]
[1777734238778,48.5,78416.31,0.0,-0.99718,0.0,0.46417]
[1777734246180,48.5,78416.96,0.0,-0.99718,0.0,0.4645]
[1777734253379,48.5,78417.02,0.0,-0.99718,0.0,0.46453]
[1777734253482,48.5,78417.02,0.0,-0.99718,0.0,0.46453]
[1777734253576,48.5,78417.02,0.0,-0.99718,0.0,0.46453]
[1777734253640,48.5,78420.49,0.0,-0.99716,0.0,0.46627]
[1777734256248,48.5,78423.1,0.0,-0.99715,0.0,0.46758]
[1777734259635,48.5,78423.4,0.0,-0.99715,0.0,0.46773]
[1777734259825,48.5,78423.4,0.0,-0.99715,0.0,0.46773]
[1777734259855,48.5,78423.4,0.0,-0.99715,0.0,0.46773]
[1777734259676,48.5,78423.49,0.0,-0.99715,0.0,0.46778]
[1777734260074,48.5,78423.49,0.0,-0.99715,0.0,0.46778]
[1777734260276,48.5,78425.05,0.0,-0.99715,0.0,0.46856]
[1777734261282,48.5,78427.25,0.0,-0.99714,0.0,0.46967]
[1777734266318,48.5,78428.87,0.0,-0.99714,0.0,0.47049]
[1777734274374,48.5,78428.47,0.0,-0.99714,0.0,0.46945]
[1777734275922,48.5,78428.47,0.0,-0.99714,0.0,0.46945]
[1777734276078,48.5,78428.88,0.0,-0.99714,0.0,0.46966]
[1777734276550,48.5,78428.88,0.0,-0.99714,0.0,0.46966]
[1777734276575,48.5,78428.88,0.0,-0.99714,0.0,0.46966]
[1777734276595,48.5,78428.55,0.0,-0.99714,0.0,0.46949]
[1777734283438,48.5,78429.0,0.0,-0.99714,0.0,0.46972]
[1777734289480,48.5,78428.59,0.0,-0.99714,0.0,0.46952]
[1777734294515,48.5,78428.95,0.0,-0.99714,0.0,0.4697]
[1777734295732,48.5,78428.95,0.0,-0.99714,0.0,0.4697]
[1777734295738,48.5,78428.95,0.0,-0.99714,0.0,0.4697]
[1777734295830,48.5,78428.95,0.0,-0.99714,0.0,0.4697]
[1777734296825,48.5,78428.92,0.0,-0.99714,0.0,0.46968]
[1777734296849,48.5,78428.92,0.0,-0.99714,0.0,0.46968]
[1777734302571,48.5,78428.38,0.0,-0.99714,0.0,0.46941]
[1777734307605,48.5,78429.3,0.0,-0.99714,0.0,0.46987]
[1777734312641,48.5,78429.37,0.0,-0.99714,0.0,0.46991]
[1777734315740,48.5,78429.29,0.0,-0.99714,0.0,0.46987]
[1777734315829,48.5,78429.29,0.0,-0.99714,0.0,0.46987]
[1777734321703,48.5,78429.58,0.0,-0.99714,0.0,0.47002]
[1777734326739,48.5,78429.44,0.0,-0.99714,0.0,0.46994]
[1777734334798,48.5,78429.17,0.0,-0.99714,0.0,0.46897]
[1777734339843,48.5,78429.4,0.0,-0.99714,0.0,0.46909]
[1777734340078,48.5,78429.18,0.0,-0.99714,0.0,0.46898]
[1777734344825,48.5,78429.82,0.0,-0.99714,0.0,0.4693]
[1777734344927,48.5,78429.82,0.0,-0.99714,0.0,0.4693]
[1777734350913,48.5,78429.74,0.0,-0.99714,0.0,0.46926]
[1777734353358,48.5,78429.41,0.0,-0.99714,0.0,0.46909]
[1777734358969,48.5,78429.5,0.0,-0.99714,0.0,0.46914]
[1777734364004,48.5,78429.82,0.0,-0.99714,0.0,0.4693]
[1777734365844,48.5,78429.69,0.0,-0.99714,0.0,0.46924]
[1777734365932,48.5,78429.69,0.0,-0.99714,0.0,0.46924]
[1777734366076,48.5,78429.69,0.0,-0.99714,0.0,0.46924]
[1777734376088,48.5,78430.04,0.0,-0.99714,0.0,0.46941]
[1777734381122,48.5,78434.08,0.0,-0.99713,0.0,0.47146]
[1777734387165,48.5,78434.5,0.0,-0.99713,0.0,0.47167]
[1777734388172,48.5,78440.35,0.0,-0.99711,0.0,0.47464]
[1777734390186,48.5,78443.83,0.0,-0.99709,0.0,0.47642]
[1777734395221,48.5,78444.34,0.0,-0.9971,0.0,0.47584]
[1777734400256,48.5,78445.41,0.0,-0.99709,0.0,0.47639]
[1777734405291,48.5,78445.64,0.0,-0.99709,0.0,0.4765]
[1777734408319,48.5,78445.98,0.0,-0.99709,0.0,0.47668]
[1777734408828,48.5,78445.98,0.0,-0.99709,0.0,0.47668]
[1777734412340,48.5,78450.76,0.0,-0.99708,0.0,0.47913]
[1777734413267,48.5,78450.76,0.0,-0.99708,0.0,0.47913]
[1777734413324,48.5,78450.76,0.0,-0.99708,0.0,0.47913]
[1777734413368,48.5,78454.0,0.0,-0.99706,0.0,0.4808]
[1777734419389,48.5,78455.02,0.0,-0.99706,0.0,0.48132]
[1777734420728,48.5,78455.02,0.0,-0.99706,0.0,0.48132]
[1777734426438,48.5,78456.8,0.0,-0.99706,0.0,0.48224]
[1777734431010,48.5,78457.22,0.0,-0.99705,0.0,0.48246]
[1777734432343,48.5,78460.3,0.0,-0.99704,0.0,0.48406]
[1777734434911,48.5,78459.67,0.0,-0.99705,0.0,0.48373]
[1777734435835,48.5,78459.93,0.0,-0.99704,0.0,0.48386]
[1777734439768,48.5,78462.92,0.0,-0.99703,0.0,0.48542]
[1777734443754,48.5,78472.55,0.0,-0.997,0.0,0.49045]
[1777734445827,48.5,78472.55,0.0,-0.997,0.0,0.49045]
[1777734445929,48.5,78472.5,0.0,-0.997,0.0,0.49042]
[1777734451616,48.5,78471.6,0.0,-0.99701,0.0,0.48908]
[1777734454639,48.5,78468.83,0.0,-0.99702,0.0,0.48764]
[1777734455357,48.5,78468.83,0.0,-0.99702,0.0,0.48764]
[1777734455574,48.5,78468.83,0.0,-0.99702,0.0,0.48764]
[1777734456933,48.5,78469.12,0.0,-0.99702,0.0,0.48779]
[1777734457075,48.5,78469.12,0.0,-0.99702,0.0,0.48779]
[1777734457034,48.5,78469.21,0.0,-0.99702,0.0,0.48783]
[1777734462694,48.5,78466.0,0.0,-0.99703,0.0,0.48616]
[1777734464218,48.5,78466.18,0.0,-0.99703,0.0,0.48625]
[1777734464325,48.5,78466.18,0.0,-0.99703,0.0,0.48625]
[1777734469745,48.5,78466.26,0.0,-0.99703,0.0,0.4863]
[1777734471666,48.5,78466.26,0.0,-0.99703,0.0,0.4863]
[1777734471826,48.5,78466.26,0.0,-0.99703,0.0,0.4863]
[1777734472043,48.5,78466.26,0.0,-0.99703,0.0,0.4863]
[1777734472077,48.5,78466.26,0.0,-0.99703,0.0,0.4863]
[1777734472766,48.5,78466.18,0.0,-0.99703,0.0,0.48625]
[1777734477802,48.5,78465.72,0.0,-0.99703,0.0,0.48602]
[1777734482838,48.5,78463.49,0.0,-0.99704,0.0,0.48486]
[1777734483811,48.5,78463.49,0.0,-0.99704,0.0,0.48486]
[1777734483827,48.5,78463.49,0.0,-0.99704,0.0,0.48486]
[1777734489887,48.5,78462.86,0.0,-0.99704,0.0,0.48453]
[1777734494922,48.5,78463.16,0.0,-0.99704,0.0,0.48468]
[1777734495635,48.5,78463.16,0.0,-0.99704,0.0,0.48468]
[1777734495826,48.5,78463.16,0.0,-0.99704,0.0,0.48468]
[1777734496392,48.5,78463.16,0.0,-0.99704,0.0,0.48468]
[1777734496576,48.5,78463.16,0.0,-0.99704,0.0,0.48468]
[1777734497943,48.5,78463.09,0.0,-0.99704,0.0,0.48465]
[1777734502978,48.5,78463.71,0.0,-0.99704,0.0,0.48497]
[1777734508015,48.5,78461.97,0.0,-0.99704,0.0,0.48407]
[1777734510758,48.5,78460.18,0.0,-0.99705,0.0,0.48314]
[1777734510828,48.5,78460.18,0.0,-0.99705,0.0,0.48314]
[1777734513050,48.5,78454.11,0.0,-0.99707,0.0,0.47915]
[1777734517520,48.5,78453.56,0.0,-0.99708,0.0,0.47887]
[1777734517576,48.5,78453.56,0.0,-0.99708,0.0,0.47887]
[1777734517803,48.5,78453.56,0.0,-0.99708,0.0,0.47887]
[1777734517827,48.5,78453.56,0.0,-0.99708,0.0,0.47887]
[1777734518085,48.5,78453.8,0.0,-0.99708,0.0,0.479]
[1777734524126,48.5,78451.51,0.0,-0.99708,0.0,0.47782]
[1777734529163,48.5,78451.35,0.0,-0.99708,0.0,0.47774]
[1777734531177,48.5,78441.73,0.0,-0.99712,0.0,0.47282]
[1777734532184,48.5,78442.39,0.0,-0.99711,0.0,0.47316]
[1777734534608,48.5,78442.56,0.0,-0.99711,0.0,0.47325]
[1777734534824,48.5,78442.56,0.0,-0.99711,0.0,0.47325]
[1777734541248,48.5,78441.09,0.0,-0.99712,0.0,0.4725]
[1777734546283,48.5,78436.26,0.0,-0.99714,0.0,0.47005]
[1777734548787,48.5,78435.35,0.0,-0.99714,0.0,0.46959]
[1777734548827,48.5,78435.35,0.0,-0.99714,0.0,0.46959]
[1777734550729,48.5,78433.11,0.0,-0.99715,0.0,0.46846]
[1777734550826,48.5,78433.11,0.0,-0.99715,0.0,0.46846]
[1777734550830,48.5,78433.67,0.0,-0.99714,0.0,0.46874]
[1777734558093,48.5,78433.06,0.0,-0.99715,0.0,0.46843]
[1777734558325,48.5,78433.5,0.0,-0.99714,0.0,0.46865]
[1777734563402,48.5,78432.65,0.0,-0.99715,0.0,0.46823]
[1777734568436,48.5,78434.64,0.0,-0.99714,0.0,0.46923]
[1777734573730,48.5,78434.57,0.0,-0.99715,0.0,0.46836]
[1777734573826,48.5,78434.57,0.0,-0.99715,0.0,0.46836]
[1777734574260,48.5,78434.28,0.0,-0.99715,0.0,0.46821]
[1777734574325,48.5,78434.28,0.0,-0.99715,0.0,0.46821]
[1777734574479,48.5,78434.45,0.0,-0.99715,0.0,0.4683]
[1777734580006,48.5,78434.3,0.0,-0.99715,0.0,0.46822]
[1777734585556,48.5,78432.41,0.0,-0.99715,0.0,0.46727]
[1777734587788,48.5,78433.5,0.0,-0.99715,0.0,0.46782]
[1777734587829,48.5,78433.5,0.0,-0.99715,0.0,0.46782]
[1777734594619,48.5,78432.78,0.0,-0.99715,0.0,0.46746]
[1777734600660,48.5,78432.9,0.0,-0.99715,0.0,0.46752]
[1777734605696,48.5,78433.52,0.0,-0.99715,0.0,0.46783]
[1777734609020,48.5,78433.5,0.0,-0.99715,0.0,0.46782]
[1777734609076,48.5,78433.5,0.0,-0.99715,0.0,0.46782]
[1777734609747,48.5,78433.54,0.0,-0.99715,0.0,0.46784]
[1777734609826,48.5,78433.54,0.0,-0.99715,0.0,0.46784]
[1777734609904,48.5,78433.54,0.0,-0.99715,0.0,0.46784]
[1777734615765,48.5,78433.47,0.0,-0.99715,0.0,0.46781]
[1777734620801,48.5,78433.59,0.0,-0.99715,0.0,0.46787]
[1777734626576,48.5,78433.59,0.0,-0.99715,0.0,0.46787]
[1777734626826,48.5,78433.59,0.0,-0.99715,0.0,0.46787]
[1777734633892,48.5,78433.22,0.0,-0.99716,0.0,0.46685]
[1777734638927,48.5,78432.92,0.0,-0.99716,0.0,0.4667]
[1777734642683,48.5,78432.58,0.0,-0.99716,0.0,0.46652]
[1777734642826,48.5,78432.58,0.0,-0.99716,0.0,0.46652]
[1777734643320,48.5,78431.92,0.0,-0.99716,0.0,0.46619]
[1777734643576,48.5,78431.92,0.0,-0.99716,0.0,0.46619]
[1777734643962,48.5,78431.95,0.0,-0.99716,0.0,0.46621]
[1777734648997,48.5,78431.58,0.0,-0.99716,0.0,0.46602]
[1777734654032,48.5,78431.13,0.0,-0.99716,0.0,0.4658]
[1777734661386,48.5,78431.08,0.0,-0.99716,0.0,0.46577]
[1777734661575,48.5,78431.08,0.0,-0.99716,0.0,0.46577]
[1777734672158,48.5,78430.26,0.0,-0.99717,0.0,0.46536]
[1777734675549,48.5,78429.93,0.0,-0.99717,0.0,0.46519]
[1777734675576,48.5,78429.93,0.0,-0.99717,0.0,0.46519]
[1777734675682,48.5,78429.93,0.0,-0.99717,0.0,0.46519]
[1777734675825,48.5,78429.93,0.0,-0.99717,0.0,0.46519]
[1777734676186,48.5,78429.65,0.0,-0.99717,0.0,0.46505]
[1777734681221,48.5,78429.64,0.0,-0.99717,0.0,0.46505]
[1777734683172,48.5,78429.1,0.0,-0.99717,0.0,0.46478]
[1777734683325,48.5,78429.1,0.0,-0.99717,0.0,0.46478]
[1777734689277,48.5,78428.9,0.0,-0.99717,0.0,0.46468]
[1777734690670,48.5,78428.76,0.0,-0.99717,0.0,0.46461]
[1777734690826,48.5,78428.76,0.0,-0.99717,0.0,0.46461]
[1777734691344,48.5,78428.88,0.0,-0.99718,0.0,0.46384]
[1777734691576,48.5,78428.88,0.0,-0.99718,0.0,0.46384]
[1777734692298,48.5,78429.46,0.0,-0.99717,0.0,0.46413]
[1777734697333,48.5,78429.46,0.0,-0.99717,0.0,0.46413]
[1777734702370,48.5,78429.44,0.0,-0.99717,0.0,0.46412]
[1777734707405,48.5,78428.99,0.0,-0.99717,0.0,0.46389]
[1777734710045,48.5,78428.92,0.0,-0.99718,0.0,0.46386]
[1777734710075,48.5,78428.92,0.0,-0.99718,0.0,0.46386]
[1777734711433,48.5,78431.51,0.0,-0.99717,0.0,0.46516]
[1777734716592,48.5,78431.4,0.0,-0.99717,0.0,0.4651]
[1777734716826,48.5,78431.4,0.0,-0.99717,0.0,0.4651]
[1777734717074,48.5,78431.4,0.0,-0.99717,0.0,0.4651]
[1777734717176,48.5,78431.49,0.0,-0.99717,0.0,0.46515]
[1777734722511,48.5,78431.83,0.0,-0.99717,0.0,0.46532]
[1777734725886,48.5,78431.45,0.0,-0.99717,0.0,0.46513]
[1777734726074,48.5,78431.45,0.0,-0.99717,0.0,0.46513]
[1777734730568,48.5,78435.82,0.0,-0.99715,0.0,0.46732]
[1777734731860,48.5,78435.82,0.0,-0.99715,0.0,0.46732]
[1777734732074,48.5,78435.82,0.0,-0.99715,0.0,0.46732]
[1777734732506,48.5,78435.69,0.0,-0.99715,0.0,0.46726]
[1777734732576,48.5,78435.69,0.0,-0.99715,0.0,0.46726]
[1777734732582,48.5,78435.76,0.0,-0.99715,0.0,0.46729]
[1777734737617,48.5,78435.97,0.0,-0.99715,0.0,0.4674]
[1777734742652,48.5,78434.07,0.0,-0.99716,0.0,0.46644]
[1777734745554,48.5,78433.35,0.0,-0.99716,0.0,0.46608]
[1777734745577,48.5,78433.35,0.0,-0.99716,0.0,0.46608]
[1777734750708,48.5,78433.6,0.0,-0.99716,0.0,0.4662]
[1777734756752,48.5,78433.11,0.0,-0.99717,0.0,0.46513]
[1777734759700,48.5,78432.76,0.0,-0.99717,0.0,0.46495]
[1777734759825,48.5,78432.76,0.0,-0.99717,0.0,0.46495]
[1777734760170,48.5,78432.76,0.0,-0.99717,0.0,0.46495]
[1777734760324,48.5,78432.76,0.0,-0.99717,0.0,0.46495]
[1777734760271,48.5,78432.88,0.0,-0.99717,0.0,0.46501]
[1777734765815,48.5,78433.27,0.0,-0.99717,0.0,0.46521]
[1777734766735,48.5,78433.27,0.0,-0.99717,0.0,0.46521]
[1777734766827,48.5,78433.27,0.0,-0.99717,0.0,0.46521]
[1777734772864,48.5,78433.08,0.0,-0.99717,0.0,0.46511]
[1777734777899,48.5,78433.62,0.0,-0.99716,0.0,0.46538]
[1777734784308,48.5,78433.43,0.0,-0.99717,0.0,0.46529]
[1777734784325,48.5,78433.43,0.0,-0.99717,0.0,0.46529]
[1777734784691,48.5,78432.87,0.0,-0.99717,0.0,0.46501]
[1777734784827,48.5,78432.87,0.0,-0.99717,0.0,0.46501]
[1777734784948,48.5,78432.78,0.0,-0.99717,0.0,0.46496]
[1777734789983,48.5,78430.24,0.0,-0.99718,0.0,0.46369]
[1777734795019,48.5,78430.48,0.0,-0.99717,0.0,0.46381]
[1777734797319,48.5,78430.48,0.0,-0.99717,0.0,0.46381]
[1777734797325,48.5,78430.48,0.0,-0.99717,0.0,0.46381]
[1777734805088,48.5,78430.08,0.0,-0.99718,0.0,0.46361]
[1777734810123,48.5,78432.16,0.0,-0.99717,0.0,0.46465]
[1777734812386,48.5,78432.16,0.0,-0.99717,0.0,0.46465]
[1777734812519,48.5,78432.16,0.0,-0.99717,0.0,0.46382]
[1777734812579,48.5,78432.16,0.0,-0.99717,0.0,0.46382]
[1777734818180,48.5,78432.36,0.0,-0.99717,0.0,0.46392]
[1777734821042,48.5,78434.77,0.0,-0.99717,0.0,0.46513]
[1777734821075,48.5,78434.77,0.0,-0.99717,0.0,0.46513]
[1777734821799,48.5,78434.54,0.0,-0.99717,0.0,0.46501]
[1777734821826,48.5,78434.54,0.0,-0.99717,0.0,0.46501]
[1777734822208,48.5,78434.74,0.0,-0.99717,0.0,0.46511]
[1777734827242,48.5,78433.97,0.0,-0.99717,0.0,0.46473]
[1777734834292,48.5,78434.09,0.0,-0.99717,0.0,0.46479]
[1777734834659,48.5,78434.09,0.0,-0.99717,0.0,0.46479]
[1777734834824,48.5,78434.09,0.0,-0.99717,0.0,0.46479]
[1777734840334,48.5,78432.1,0.0,-0.99717,0.0,0.46379]
[1777734845369,48.5,78432.02,0.0,-0.99717,0.0,0.46375]
[1777734847621,48.5,78432.04,0.0,-0.99717,0.0,0.46376]
[1777734847826,48.5,78432.04,0.0,-0.99717,0.0,0.46376]
[1777734848408,48.5,78432.04,0.0,-0.99717,0.0,0.46376]
[1777734848575,48.5,78432.04,0.0,-0.99717,0.0,0.46376]
[1777734848509,48.5,78432.04,0.0,-0.99717,0.0,0.46376]
[1777734857453,48.5,78431.95,0.0,-0.99717,0.0,0.46372]
[1777734864302,48.5,78431.61,0.0,-0.99718,0.0,0.46355]
[1777734864325,48.5,78431.61,0.0,-0.99718,0.0,0.46355]
[1777734869539,48.5,78431.39,0.0,-0.99718,0.0,0.46344]
[1777734874574,48.5,78431.92,0.0,-0.99718,0.0,0.46287]
[1777734879609,48.5,78431.0,0.0,-0.99718,0.0,0.46241]
[1777734884848,48.5,78431.38,0.0,-0.99718,0.0,0.4626]
[1777734885075,48.5,78431.38,0.0,-0.99718,0.0,0.4626]
[1777734885556,48.5,78431.46,0.0,-0.99718,0.0,0.46264]
[1777734885576,48.5,78431.46,0.0,-0.99718,0.0,0.46264]
[1777734885651,48.5,78431.34,0.0,-0.99718,0.0,0.46258]
[1777734895720,48.5,78433.58,0.0,-0.99717,0.0,0.4637]
[1777734898440,48.5,78433.58,0.0,-0.99717,0.0,0.4637]
[1777734898575,48.5,78433.58,0.0,-0.99717,0.0,0.4637]
[1777734903980,48.5,78432.84,0.0,-0.99718,0.0,0.46333]
[1777734904075,48.5,78432.84,0.0,-0.99718,0.0,0.46333]
[1777734904213,48.5,78432.84,0.0,-0.99718,0.0,0.46333]
[1777734904325,48.5,78432.84,0.0,-0.99718,0.0,0.46333]
[1777734904345,48.5,78432.6,0.0,-0.99718,0.0,0.46321]
[1777734910826,48.5,78433.28,0.0,-0.99718,0.0,0.46355]
[1777734919889,48.5,78433.53,0.0,-0.99717,0.0,0.46368]
[1777734923997,48.5,78433.24,0.0,-0.99718,0.0,0.46353]
[1777734924078,48.5,78433.24,0.0,-0.99718,0.0,0.46353]
[1777734929959,48.5,78433.4,0.0,-0.99718,0.0,0.46361]
[1777734938015,48.5,78433.54,0.0,-0.99718,0.0,0.46285]
[1777734940915,48.5,78433.46,0.0,-0.99718,0.0,0.46281]
[1777734941076,48.5,78433.46,0.0,-0.99718,0.0,0.46281]
[1777734941119,48.5,78433.78,0.0,-0.99718,0.0,0.46297]
[1777734945598,48.5,78433.6,0.0,-0.99718,0.0,0.46288]
[1777734945825,48.5,78433.28,0.0,-0.99718,0.0,0.46272]
[1777734957148,48.5,78432.79,0.0,-0.99718,0.0,0.46248]
[1777734962183,48.5,78432.77,0.0,-0.99718,0.0,0.46247]
[1777734965373,48.5,78432.65,0.0,-0.99718,0.0,0.46241]
[1777734965575,48.5,78432.65,0.0,-0.99718,0.0,0.46241]
[1777734966234,48.5,78432.65,0.0,-0.99718,0.0,0.46241]
[1777734966325,48.5,78432.65,0.0,-0.99718,0.0,0.46241]
[1777734967218,48.5,78432.83,0.0,-0.99718,0.0,0.4625]
[1777734972253,48.5,78432.83,0.0,-0.99718,0.0,0.4625]
[1777734976281,48.5,78427.39,0.0,-0.9972,0.0,0.45979]
[1777734978081,48.5,78427.1,0.0,-0.9972,0.0,0.45964]
[1777734978325,48.5,78427.1,0.0,-0.9972,0.0,0.45964]
[1777734984337,48.5,78425.85,0.0,-0.99721,0.0,0.45902]
[1777734988365,48.5,78413.87,0.0,-0.99724,0.0,0.45311]
[1777734989371,48.5,78410.48,0.0,-0.99726,0.0,0.45145]
[1777734991137,48.5,78409.78,0.0,-0.99726,0.0,0.45111]
[1777734991324,48.5,78409.78,0.0,-0.99726,0.0,0.45111]
[1777734992468,48.5,78409.46,0.0,-0.99726,0.0,0.45014]
[1777734992580,48.5,78409.46,0.0,-0.99726,0.0,0.45014]
[1777734992569,48.5,78408.34,0.0,-0.99727,0.0,0.44959]
[1777734997427,48.5,78398.68,0.0,-0.9973,0.0,0.44491]
[1777734998435,48.5,78397.85,0.0,-0.9973,0.0,0.44451]
[1777735001111,48.5,78397.34,0.0,-0.9973,0.0,0.44426]
[1777735001326,48.5,78397.34,0.0,-0.9973,0.0,0.44426]
[1777735006491,48.5,78396.46,0.0,-0.99731,0.0,0.44383]
[1777735010519,48.5,78393.7,0.0,-0.99731,0.0,0.44251]
[1777735011065,48.5,78393.7,0.0,-0.99731,0.0,0.44251]
[1777735011075,48.5,78393.7,0.0,-0.99731,0.0,0.44251]
[1777735012077,48.5,78394.19,0.0,-0.99731,0.0,0.44274]
[1777735012325,48.5,78394.19,0.0,-0.99731,0.0,0.44274]
[1777735012533,48.5,78394.24,0.0,-0.99731,0.0,0.44277]
[1777735017569,48.5,78391.41,0.0,-0.99732,0.0,0.44141]
[1777735017792,48.5,78391.41,0.0,-0.99732,0.0,0.44141]
[1777735017826,48.5,78391.41,0.0,-0.99732,0.0,0.44141]
[1777735020590,48.5,78382.91,0.0,-0.99735,0.0,0.43734]
[1777735021597,48.5,78381.66,0.0,-0.99735,0.0,0.43675]
[1777735022870,48.5,78382.53,0.0,-0.99735,0.0,0.43716]
[1777735023074,48.5,78382.53,0.0,-0.99735,0.0,0.43716]
[1777735024223,48.5,78382.33,0.0,-0.99735,0.0,0.43707]
[1777735024327,48.5,78382.33,0.0,-0.99735,0.0,0.43707]
[1777735024618,48.5,78382.62,0.0,-0.99735,0.0,0.43721]
[1777735029653,48.5,78382.79,0.0,-0.99735,0.0,0.43729]
[1777735030945,48.5,78382.75,0.0,-0.99735,0.0,0.43727]
[1777735031074,48.5,78382.75,0.0,-0.99735,0.0,0.43727]
[1777735036702,48.5,78383.02,0.0,-0.99735,0.0,0.4374]
[1777735043751,48.5,78382.96,0.0,-0.99735,0.0,0.43737]
[1777735049455,48.5,78382.55,0.0,-0.99735,0.0,0.43717]
[1777735049574,48.5,78382.55,0.0,-0.99735,0.0,0.43717]
[1777735050747,48.5,78383.29,0.0,-0.99735,0.0,0.43752]
[1777735050828,48.5,78383.29,0.0,-0.99735,0.0,0.43752]
[1777735050848,48.5,78383.29,0.0,-0.99735,0.0,0.43752]
[1777735056841,48.5,78383.02,0.0,-0.99735,0.0,0.4366]
[1777735061877,48.5,78383.35,0.0,-0.99735,0.0,0.43676]
[1777735065083,48.5,78382.79,0.0,-0.99735,0.0,0.43649]
[1777735065326,48.5,78382.79,0.0,-0.99735,0.0,0.43649]
[1777735071946,48.5,78382.88,0.0,-0.99735,0.0,0.43654]
[1777735074215,48.5,78382.88,0.0,-0.99735,0.0,0.43654]
[1777735074328,48.5,78382.88,0.0,-0.99735,0.0,0.43654]
[1777735075659,48.5,78383.44,0.0,-0.99735,0.0,0.4368]
[1777735075828,48.5,78383.48,0.0,-0.99735,0.0,0.43682]
[1777735075979,48.5,78383.41,0.0,-0.99735,0.0,0.43679]
[1777735081014,48.5,78383.55,0.0,-0.99735,0.0,0.43685]
[1777735085937,48.5,78383.11,0.0,-0.99735,0.0,0.43665]
[1777735086075,48.5,78383.11,0.0,-0.99735,0.0,0.43665]
[1777735092091,48.5,78381.37,0.0,-0.99736,0.0,0.43582]
[1777735095917,48.5,78379.41,0.0,-0.99736,0.0,0.43489]
[1777735096074,48.5,78379.41,0.0,-0.99736,0.0,0.43489]
[1777735097430,48.5,78379.36,0.0,-0.99736,0.0,0.43487]
[1777735097591,48.5,78379.36,0.0,-0.99736,0.0,0.43487]
[1777735097693,48.5,78379.25,0.0,-0.99736,0.0,0.43481]
[1777735103168,48.5,78380.25,0.0,-0.99736,0.0,0.43529]
[1777735104935,48.5,78380.53,0.0,-0.99736,0.0,0.43542]
[1777735105080,48.5,78380.53,0.0,-0.99736,0.0,0.43542]
[1777735110217,48.5,78380.55,0.0,-0.99736,0.0,0.43543]
[1777735115251,48.5,78380.1,0.0,-0.99737,0.0,0.43443]
[1777735120223,48.5,78379.92,0.0,-0.99737,0.0,0.43434]
[1777735120325,48.5,78379.92,0.0,-0.99737,0.0,0.43434]
[1777735121832,48.5,78380.09,0.0,-0.99737,0.0,0.43442]
[1777735122074,48.5,78380.09,0.0,-0.99737,0.0,0.43442]
[1777735122166,48.5,78380.09,0.0,-0.99737,0.0,0.43442]
[1777735126702,48.5,78380.44,0.0,-0.99737,0.0,0.43459]
[1777735126830,48.5,78380.26,0.0,-0.99737,0.0,0.4345]
[1777735131269,48.5,78379.47,0.0,-0.99737,0.0,0.43413]
[1777735131326,48.5,78379.47,0.0,-0.99737,0.0,0.43413]
[1777735131484,48.5,78379.47,0.0,-0.99737,0.0,0.43413]
[1777735131575,48.5,78379.47,0.0,-0.99737,0.0,0.43413]
[1777735131586,48.5,78378.58,0.0,-0.99737,0.0,0.43371]
[1777735137408,48.5,78376.22,0.0,-0.99738,0.0,0.43259]
[1777735140576,48.5,78375.27,0.0,-0.99738,0.0,0.43214]
[1777735140729,48.5,78372.55,0.0,-0.99739,0.0,0.43086]
[1777735140825,48.5,78372.55,0.0,-0.99739,0.0,0.43086]
[1777735144521,48.5,78371.84,0.0,-0.99739,0.0,0.43053]
[1777735144577,48.5,78371.84,0.0,-0.99739,0.0,0.43053]
[1777735144622,48.5,78370.41,0.0,-0.9974,0.0,0.42986]
[1777735145622,48.5,78370.41,0.0,-0.9974,0.0,0.42986]
[1777735145784,48.5,78365.94,0.0,-0.99741,0.0,0.42777]
[1777735145829,48.5,78365.94,0.0,-0.99741,0.0,0.42777]
[1777735151396,48.5,78367.01,0.0,-0.99741,0.0,0.42827]
[1777735151575,48.5,78367.01,0.0,-0.99741,0.0,0.42827]
[1777735151676,48.5,78366.97,0.0,-0.99741,0.0,0.42825]
[1777735153849,48.5,78366.31,0.0,-0.99741,0.0,0.42794]
[1777735154075,48.5,78366.31,0.0,-0.99741,0.0,0.42794]
[1777735159561,48.5,78365.13,0.0,-0.99741,0.0,0.42739]
[1777735164597,48.5,78363.48,0.0,-0.99742,0.0,0.42662]
[1777735169632,48.5,78365.67,0.0,-0.99741,0.0,0.42764]
[1777735173400,48.5,78365.71,0.0,-0.99742,0.0,0.42688]
[1777735173575,48.5,78365.71,0.0,-0.99742,0.0,0.42688]
[1777735175531,48.5,78367.22,0.0,-0.99741,0.0,0.42758]
[1777735175576,48.5,78367.22,0.0,-0.99741,0.0,0.42758]
[1777735175674,48.5,78367.2,0.0,-0.99741,0.0,0.42757]
[1777735177688,48.5,78371.33,0.0,-0.9974,0.0,0.42951]
[1777735180691,48.5,78369.13,0.0,-0.99741,0.0,0.42848]
[1777735180825,48.5,78369.13,0.0,-0.99741,0.0,0.42848]
[1777735180709,48.5,78368.75,0.0,-0.99741,0.0,0.4283]
[1777735185744,48.5,78368.42,0.0,-0.99741,0.0,0.42814]
[1777735190779,48.5,78368.52,0.0,-0.99741,0.0,0.42819]
[1777735195826,48.5,78368.1,0.0,-0.99741,0.0,0.428]
[1777735200851,48.5,78368.01,0.0,-0.99741,0.0,0.42795]
[1777735202866,48.5,78365.07,0.0,-0.99742,0.0,0.42658]
[1777735204856,48.5,78365.07,0.0,-0.99742,0.0,0.42658]
[1777735205080,48.5,78365.31,0.0,-0.99742,0.0,0.42669]
[1777735205154,48.5,78365.24,0.0,-0.99742,0.0,0.42666]
[1777735205871,48.5,78365.24,0.0,-0.99742,0.0,0.42666]
[1777735206076,48.5,78365.24,0.0,-0.99742,0.0,0.42666]
[1777735211929,48.5,78364.7,0.0,-0.99742,0.0,0.42641]
[1777735213450,48.5,78364.7,0.0,-0.99742,0.0,0.42641]
[1777735213575,48.5,78364.7,0.0,-0.99742,0.0,0.42641]
[1777735213676,48.5,78363.95,0.0,-0.99742,0.0,0.42606]
[1777735214521,48.5,78363.95,0.0,-0.99742,0.0,0.42606]
[1777735214577,48.5,78363.95,0.0,-0.99742,0.0,0.42606]
[1777735219985,48.5,78364.48,0.0,-0.99742,0.0,0.42631]
[1777735225020,48.5,78363.56,0.0,-0.99742,0.0,0.42588]
[1777735226786,48.5,78363.56,0.0,-0.99742,0.0,0.42588]
[1777735226826,48.5,78363.56,0.0,-0.99742,0.0,0.42588]
[1777735227034,48.5,78363.39,0.0,-0.99742,0.0,0.4258]
[1777735228139,48.5,78363.39,0.0,-0.99742,0.0,0.4258]
[1777735228327,48.5,78363.39,0.0,-0.99742,0.0,0.4258]
[1777735234083,48.5,78363.87,0.0,-0.99743,0.0,0.42524]
[1777735238935,48.5,78364.44,0.0,-0.99743,0.0,0.42551]
[1777735239074,48.5,78364.44,0.0,-0.99743,0.0,0.42551]
[1777735239118,48.5,78364.51,0.0,-0.99742,0.0,0.42554]
[1777735239989,48.5,78364.51,0.0,-0.99742,0.0,0.42554]
[1777735240075,48.5,78364.51,0.0,-0.99742,0.0,0.42554]
[1777735241132,48.5,78366.98,0.0,-0.99742,0.0,0.42669]
[1777735246167,48.5,78367.36,0.0,-0.99742,0.0,0.42687]
[1777735251100,48.5,78368.72,0.0,-0.99741,0.0,0.4275]
[1777735251324,48.5,78368.72,0.0,-0.99741,0.0,0.4275]
[1777735251386,48.5,78368.58,0.0,-0.99741,0.0,0.42744]
[1777735252053,48.5,78368.58,0.0,-0.99741,0.0,0.42744]
[1777735252075,48.5,78368.58,0.0,-0.99741,0.0,0.42744]
[1777735257243,48.5,78370.02,0.0,-0.99741,0.0,0.42811]
[1777735262279,48.5,78370.18,0.0,-0.99741,0.0,0.42819]
[1777735265049,48.5,78369.15,0.0,-0.99741,0.0,0.4277]
[1777735265076,48.5,78369.15,0.0,-0.99741,0.0,0.4277]
[1777735265146,48.5,78369.15,0.0,-0.99741,0.0,0.4277]
[1777735266109,48.5,78369.15,0.0,-0.99741,0.0,0.4277]
[1777735266326,48.5,78369.15,0.0,-0.99741,0.0,0.4277]
[1777735271182,48.5,78368.23,0.0,-0.99741,0.0,0.42728]
[1777735271325,48.5,78368.23,0.0,-0.99741,0.0,0.42728]
[1777735271407,48.5,78368.23,0.0,-0.99741,0.0,0.42728]
[1777735273889,48.5,78368.23,0.0,-0.99741,0.0,0.42728]
[1777735274074,48.5,78369.06,0.0,-0.99741,0.0,0.42766]
[1777735280405,48.5,78369.07,0.0,-0.99741,0.0,0.42767]
[1777735284680,48.5,78368.15,0.0,-0.99741,0.0,0.42724]
[1777735284826,48.5,78368.15,0.0,-0.99741,0.0,0.42724]
[1777735284895,48.5,78368.58,0.0,-0.99741,0.0,0.42744]
[1777735285740,48.5,78368.58,0.0,-0.99741,0.0,0.42744]
[1777735285828,48.5,78368.58,0.0,-0.99741,0.0,0.42744]
[1777735291483,48.5,78370.22,0.0,-0.99741,0.0,0.42742]
[1777735294902,48.5,78371.19,0.0,-0.99741,0.0,0.42788]
[1777735294919,48.5,78371.19,0.0,-0.99741,0.0,0.42788]
[1777735295077,48.5,78371.19,0.0,-0.99741,0.0,0.42788]
[1777735296033,48.5,78371.07,0.0,-0.99741,0.0,0.42782]
[1777735296076,48.5,78371.07,0.0,-0.99741,0.0,0.42782]
[1777735298535,48.5,78368.69,0.0,-0.99742,0.0,0.42671]
[1777735303570,48.5,78368.2,0.0,-0.99742,0.0,0.42648]
[1777735304767,48.5,78368.2,0.0,-0.99742,0.0,0.42648]
[1777735304825,48.5,78368.2,0.0,-0.99742,0.0,0.42648]
[1777735304926,48.5,78368.72,0.0,-0.99742,0.0,0.42672]
[1777735305837,48.5,78368.72,0.0,-0.99742,0.0,0.42672]
[1777735306075,48.5,78368.11,0.0,-0.99742,0.0,0.42644]
[1777735311626,48.5,78368.85,0.0,-0.99742,0.0,0.42678]
[1777735313783,48.5,78368.78,0.0,-0.99742,0.0,0.42675]
[1777735313826,48.5,78368.78,0.0,-0.99742,0.0,0.42675]
[1777735313884,48.5,78369.51,0.0,-0.99741,0.0,0.42709]
[1777735314620,48.5,78369.51,0.0,-0.99741,0.0,0.42709]
[1777735314826,48.5,78369.51,0.0,-0.99741,0.0,0.42709]
[1777735320690,48.5,78369.57,0.0,-0.99741,0.0,0.42712]
[1777735325594,48.5,78369.03,0.0,-0.99742,0.0,0.42687]
[1777735325826,48.5,78369.03,0.0,-0.99742,0.0,0.42687]
[1777735325829,48.5,78368.85,0.0,-0.99742,0.0,0.42678]
[1777735326582,48.5,78368.85,0.0,-0.99742,0.0,0.42678]
[1777735326826,48.5,78368.85,0.0,-0.99742,0.0,0.42678]
[1777735332775,48.5,78369.03,0.0,-0.99742,0.0,0.42687]
[1777735334563,48.5,78369.49,0.0,-0.99741,0.0,0.42708]
[1777735334575,48.5,78369.49,0.0,-0.99741,0.0,0.42708]
[1777735334791,48.5,78369.52,0.0,-0.99741,0.0,0.4271]
[1777735335646,48.5,78369.52,0.0,-0.99741,0.0,0.4271]
[1777735335826,48.5,78369.52,0.0,-0.99741,0.0,0.4271]
[1777735341838,48.5,78369.67,0.0,-0.99741,0.0,0.42717]
[1777735345866,48.5,78371.87,0.0,-0.99741,0.0,0.42819]
[1777735346874,48.5,78369.58,0.0,-0.99741,0.0,0.42712]
[1777735351910,48.5,78369.45,0.0,-0.99742,0.0,0.42628]
[1777735356945,48.5,78367.51,0.0,-0.99742,0.0,0.42538]
[1777735357691,48.5,78367.51,0.0,-0.99742,0.0,0.42538]
[1777735357826,48.5,78367.51,0.0,-0.99742,0.0,0.42538]
[1777735357951,48.5,78366.88,0.0,-0.99743,0.0,0.42509]
[1777735358860,48.5,78366.88,0.0,-0.99743,0.0,0.42509]
[1777735359075,48.5,78366.88,0.0,-0.99743,0.0,0.42509]
[1777735365007,48.5,78366.48,0.0,-0.99743,0.0,0.4249]
[1777735368486,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735368584,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735368685,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735370002,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735370075,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735376084,48.5,78368.05,0.0,-0.99742,0.0,0.42563]
[1777735383133,48.5,78368.05,0.0,-0.99742,0.0,0.42563]
[1777735388224,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735388325,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735388426,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735389705,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735389827,48.5,78368.17,0.0,-0.99742,0.0,0.42569]
[1777735390182,48.5,78372.44,0.0,-0.99741,0.0,0.42768]
[1777735395217,48.5,78372.66,0.0,-0.99741,0.0,0.42778]
[1777735399627,48.5,78372.86,0.0,-0.99741,0.0,0.42788]
[1777735399825,48.5,78372.86,0.0,-0.99741,0.0,0.42788]
[1777735399926,48.5,78372.86,0.0,-0.99741,0.0,0.42788]
[1777735400923,48.5,78372.86,0.0,-0.99741,0.0,0.42788]
[1777735401077,48.5,78373.02,0.0,-0.99741,0.0,0.42795]
[1777735403738,48.5,78373.07,0.0,-0.99741,0.0,0.42797]
[1777735403825,48.5,78373.07,0.0,-0.99741,0.0,0.42797]
[1777735403895,48.5,78377.82,0.0,-0.99739,0.0,0.4302]
[1777735404279,48.5,78383.71,0.0,-0.99737,0.0,0.43297]
[1777735405721,48.5,78383.71,0.0,-0.99737,0.0,0.43297]
[1777735405829,48.5,78383.71,0.0,-0.99737,0.0,0.43297]
[1777735405930,48.5,78384.16,0.0,-0.99737,0.0,0.43319]
[1777735411329,48.5,78384.55,0.0,-0.99738,0.0,0.43258]
[1777735412286,48.5,78384.55,0.0,-0.99738,0.0,0.43258]
[1777735412327,48.5,78384.55,0.0,-0.99738,0.0,0.43258]
[1777735417370,48.5,78382.5,0.0,-0.99738,0.0,0.43162]
[1777735421218,48.5,78382.63,0.0,-0.99738,0.0,0.43168]
[1777735421326,48.5,78382.63,0.0,-0.99738,0.0,0.43168]
[1777735421399,48.5,78382.7,0.0,-0.99738,0.0,0.43171]
[1777735422666,48.5,78382.7,0.0,-0.99738,0.0,0.43171]
[1777735422826,48.5,78382.7,0.0,-0.99738,0.0,0.43171]
[1777735422890,48.5,78379.73,0.0,-0.99739,0.0,0.43031]
[1777735429455,48.5,78378.67,0.0,-0.99739,0.0,0.42981]
[1777735430372,48.5,78378.67,0.0,-0.99739,0.0,0.42981]
[1777735430574,48.5,78378.67,0.0,-0.99739,0.0,0.42981]
[1777735430676,48.5,78378.64,0.0,-0.9974,0.0,0.4298]
[1777735431723,48.5,78378.64,0.0,-0.9974,0.0,0.4298]
[1777735431828,48.5,78378.64,0.0,-0.9974,0.0,0.4298]
[1777735441539,48.5,78377.73,0.0,-0.9974,0.0,0.42937]
[1777735446899,48.5,78377.73,0.0,-0.9974,0.0,0.42937]
[1777735447079,48.5,78377.73,0.0,-0.9974,0.0,0.42937]
[1777735447036,48.5,78378.9,0.0,-0.99739,0.0,0.42992]
[1777735447581,48.5,78377.86,0.0,-0.9974,0.0,0.42943]
[1777735448683,48.5,78377.86,0.0,-0.9974,0.0,0.42943]
[1777735448837,48.5,78377.86,0.0,-0.9974,0.0,0.42943]
[1777735455637,48.5,78377.92,0.0,-0.9974,0.0,0.42946]
[1777735460672,48.5,78377.95,0.0,-0.9974,0.0,0.42948]
[1777735466712,48.5,78378.09,0.0,-0.9974,0.0,0.42954]
[1777735474769,48.5,78378.07,0.0,-0.9974,0.0,0.42875]
[1777735479854,48.5,78378.04,0.0,-0.9974,0.0,0.42873]
[1777735480074,48.5,78378.04,0.0,-0.9974,0.0,0.42873]
[1777735480009,48.5,78378.04,0.0,-0.9974,0.0,0.42873]
[1777735480812,48.5,78380.28,0.0,-0.99739,0.0,0.42979]
[1777735481434,48.5,78380.28,0.0,-0.99739,0.0,0.42979]
[1777735481576,48.5,78380.28,0.0,-0.99739,0.0,0.42979]
[1777735488867,48.5,78380.72,0.0,-0.99739,0.0,0.42999]
[1777735489584,48.5,78380.72,0.0,-0.99739,0.0,0.42999]
[1777735489826,48.5,78380.72,0.0,-0.99739,0.0,0.42999]
[1777735489875,48.5,78378.1,0.0,-0.9974,0.0,0.42876]
[1777735491370,48.5,78378.49,0.0,-0.9974,0.0,0.42895]
[1777735491578,48.5,78378.49,0.0,-0.9974,0.0,0.42895]
[1777735496924,48.5,78378.52,0.0,-0.9974,0.0,0.42896]
[1777735502084,48.5,78378.44,0.0,-0.9974,0.0,0.42892]
[1777735502324,48.5,78377.51,0.0,-0.9974,0.0,0.42849]
[1777735502967,48.5,78377.48,0.0,-0.9974,0.0,0.42847]
[1777735503827,48.5,78377.48,0.0,-0.9974,0.0,0.42847]
[1777735504076,48.5,78377.48,0.0,-0.9974,0.0,0.42847]
[1777735508882,48.5,78377.37,0.0,-0.9974,0.0,0.42842]
[1777735509080,48.5,78377.37,0.0,-0.9974,0.0,0.42842]
[1777735510009,48.5,78377.37,0.0,-0.9974,0.0,0.42842]
[1777735510076,48.5,78377.37,0.0,-0.9974,0.0,0.42842]
[1777735517065,48.5,78377.46,0.0,-0.9974,0.0,0.42846]
[1777735524114,48.5,78377.97,0.0,-0.9974,0.0,0.4287]
[1777735529149,48.5,78377.6,0.0,-0.9974,0.0,0.42853]
[1777735530491,48.5,78377.67,0.0,-0.9974,0.0,0.42856]
[1777735530575,48.5,78377.67,0.0,-0.9974,0.0,0.42856]
[1777735535198,48.5,78379.88,0.0,-0.9974,0.0,0.42881]
[1777735541650,48.5,78379.9,0.0,-0.9974,0.0,0.42882]
[1777735541826,48.5,78379.9,0.0,-0.9974,0.0,0.42882]
[1777735541928,48.5,78380.01,0.0,-0.9974,0.0,0.42887]
[1777735543395,48.5,78380.01,0.0,-0.9974,0.0,0.42887]
[1777735543576,48.5,78380.01,0.0,-0.9974,0.0,0.42887]
[1777735544254,48.5,78377.63,0.0,-0.99741,0.0,0.42776]
[1777735549288,48.5,78377.76,0.0,-0.99741,0.0,0.42782]
[1777735550662,48.5,78377.76,0.0,-0.99741,0.0,0.42782]
[1777735550835,48.5,78377.76,0.0,-0.99741,0.0,0.42782]
[1777735550865,48.5,78377.76,0.0,-0.99741,0.0,0.42782]
[1777735551454,48.5,78377.76,0.0,-0.99741,0.0,0.42782]
[1777735551578,48.5,78377.76,0.0,-0.99741,0.0,0.42782]
[1777735559359,48.5,78378.72,0.0,-0.9974,0.0,0.42827]
[1777735563828,48.5,78378.55,0.0,-0.9974,0.0,0.42819]
[1777735563958,48.5,78378.55,0.0,-0.9974,0.0,0.42819]
[1777735564079,48.5,78378.55,0.0,-0.9974,0.0,0.42819]
[1777735564181,48.5,78377.85,0.0,-0.99741,0.0,0.42786]
[1777735565401,48.5,78383.74,0.0,-0.99739,0.0,0.43063]
[1777735567098,48.5,78383.74,0.0,-0.99739,0.0,0.43063]
[1777735567181,48.5,78387.44,0.0,-0.99738,0.0,0.43237]
[1777735567327,48.5,78387.44,0.0,-0.99738,0.0,0.43237]
[1777735568729,48.5,78388.02,0.0,-0.99738,0.0,0.43264]
[1777735568826,48.5,78388.02,0.0,-0.99738,0.0,0.43264]
[1777735568830,48.5,78388.3,0.0,-0.99737,0.0,0.43277]
[1777735574496,48.5,78388.94,0.0,-0.99737,0.0,0.43308]
[1777735574579,48.5,78388.94,0.0,-0.99737,0.0,0.43308]
[1777735580505,48.5,78386.84,0.0,-0.99738,0.0,0.43209]
[1777735581513,48.5,78382.29,0.0,-0.99739,0.0,0.42994]
[1777735582465,48.5,78382.29,0.0,-0.99739,0.0,0.42994]
[1777735582578,48.5,78382.29,0.0,-0.99739,0.0,0.42994]
[1777735583765,48.5,78381.46,0.0,-0.9974,0.0,0.42955]
[1777735583825,48.5,78381.46,0.0,-0.9974,0.0,0.42955]
[1777735583927,48.5,78381.63,0.0,-0.9974,0.0,0.42963]
[1777735589569,48.5,78383.38,0.0,-0.99739,0.0,0.43046]
[1777735594605,48.5,78380.99,0.0,-0.9974,0.0,0.42855]
[1777735597361,48.5,78381.02,0.0,-0.9974,0.0,0.42856]
[1777735597581,48.5,78381.02,0.0,-0.9974,0.0,0.42856]
[1777735603668,48.5,78381.18,0.0,-0.9974,0.0,0.42864]
[1777735610717,48.5,78381.05,0.0,-0.9974,0.0,0.42858]
[1777735615752,48.5,78381.11,0.0,-0.9974,0.0,0.42861]
[1777735617692,48.5,78381.11,0.0,-0.9974,0.0,0.42861]
[1777735617830,48.5,78381.11,0.0,-0.9974,0.0,0.42861]
[1777735619180,48.5,78381.14,0.0,-0.9974,0.0,0.42862]
[1777735619324,48.5,78381.01,0.0,-0.9974,0.0,0.42856]
[1777735619780,48.5,78381.14,0.0,-0.9974,0.0,0.42862]
[1777735626829,48.5,78381.29,0.0,-0.9974,0.0,0.42869]
[1777735633703,48.5,78381.04,0.0,-0.9974,0.0,0.42857]
[1777735633825,48.5,78381.04,0.0,-0.9974,0.0,0.42857]
[1777735638913,48.5,78381.05,0.0,-0.9974,0.0,0.42858]
[1777735645962,48.5,78380.9,0.0,-0.9974,0.0,0.42851]
[1777735651333,48.5,78380.97,0.0,-0.9974,0.0,0.42854]
[1777735651459,48.5,78380.97,0.0,-0.9974,0.0,0.42854]
[1777735651575,48.5,78380.97,0.0,-0.9974,0.0,0.42854]
[1777735651676,48.5,78380.97,0.0,-0.99741,0.0,0.42776]
[1777735657039,48.5,78381.01,0.0,-0.99741,0.0,0.42777]
[1777735662074,48.5,78381.8,0.0,-0.9974,0.0,0.42814]
[1777735666102,48.5,78382.08,0.0,-0.9974,0.0,0.42828]
[1777735666326,48.5,78382.08,0.0,-0.9974,0.0,0.42828]
[1777735667566,48.5,78381.76,0.0,-0.9974,0.0,0.42813]
[1777735667574,48.5,78381.76,0.0,-0.9974,0.0,0.42813]
[1777735670132,48.5,78381.6,0.0,-0.9974,0.0,0.42805]
[1777735675167,48.5,78381.6,0.0,-0.9974,0.0,0.42805]
[1777735681209,48.5,78381.4,0.0,-0.99741,0.0,0.42796]
[1777735684186,48.5,78379.69,0.0,-0.99741,0.0,0.42716]
[1777735684325,48.5,78379.69,0.0,-0.99741,0.0,0.42716]
[1777735690272,48.5,78379.23,0.0,-0.99741,0.0,0.42694]
[1777735695308,48.5,78379.36,0.0,-0.99741,0.0,0.427]
[1777735696135,48.5,78379.36,0.0,-0.99741,0.0,0.427]
[1777735696324,48.5,78379.36,0.0,-0.99741,0.0,0.427]
[1777735697641,48.5,78379.39,0.0,-0.99741,0.0,0.42702]
[1777735697827,48.5,78379.39,0.0,-0.99741,0.0,0.42702]
[1777735697928,48.5,78379.39,0.0,-0.99741,0.0,0.42702]
[1777735709409,48.5,78379.71,0.0,-0.99741,0.0,0.42717]
[1777735714444,48.5,78379.73,0.0,-0.99741,0.0,0.42639]
[1777735719183,48.5,78379.73,0.0,-0.99741,0.0,0.42639]
[1777735719324,48.5,78379.73,0.0,-0.99741,0.0,0.42639]
[1777735724515,48.5,78379.83,0.0,-0.99741,0.0,0.42644]
[1777735729243,48.5,78379.63,0.0,-0.99742,0.0,0.42635]
[1777735729324,48.5,78379.63,0.0,-0.99742,0.0,0.42635]
[1777735729344,48.5,78375.56,0.0,-0.99743,0.0,0.42445]
[1777735731279,48.5,78374.7,0.0,-0.99743,0.0,0.42405]
[1777735731325,48.5,78374.7,0.0,-0.99743,0.0,0.42405]
[1777735731336,48.5,78374.2,0.0,-0.99743,0.0,0.42382]
[1777735736598,48.5,78372.12,0.0,-0.99744,0.0,0.42286]
[1777735746668,48.5,78372.12,0.0,-0.99744,0.0,0.42286]
[1777735747605,48.5,78372.12,0.0,-0.99744,0.0,0.42286]
[1777735747830,48.5,78372.12,0.0,-0.99744,0.0,0.42286]
[1777735753718,48.5,78372.1,0.0,-0.99744,0.0,0.42285]
[1777735758753,48.5,78372.17,0.0,-0.99744,0.0,0.42288]
[1777735763265,48.5,78372.17,0.0,-0.99744,0.0,0.42288]
[1777735763324,48.5,78372.17,0.0,-0.99744,0.0,0.42288]
[1777735765067,48.5,78370.34,0.0,-0.99744,0.0,0.42203]
[1777735765075,48.5,78370.34,0.0,-0.99744,0.0,0.42203]
[1777735765117,48.5,78370.48,0.0,-0.99744,0.0,0.4221]
[1777735774865,48.5,78368.58,0.0,-0.99745,0.0,0.42045]
[1777735776613,48.5,78368.54,0.0,-0.99745,0.0,0.42043]
[1777735776826,48.5,78368.54,0.0,-0.99745,0.0,0.42043]
[1777735781953,48.5,78370.62,0.0,-0.99745,0.0,0.42139]
[1777735787995,48.5,78370.98,0.0,-0.99745,0.0,0.42155]
[1777735793030,48.5,78371.01,0.0,-0.99745,0.0,0.42157]
[1777735800918,48.5,78371.12,0.0,-0.99745,0.0,0.42162]
[1777735801074,48.5,78371.12,0.0,-0.99745,0.0,0.42162]
[1777735803095,48.5,78370.47,0.0,-0.99745,0.0,0.42132]
[1777735803326,48.5,78370.47,0.0,-0.99745,0.0,0.42132]
[1777735803427,48.5,78370.52,0.0,-0.99745,0.0,0.42134]
[1777735808083,48.5,78371.21,0.0,-0.99745,0.0,0.42166]
[1777735808324,48.5,78371.21,0.0,-0.99745,0.0,0.42166]
[1777735814190,48.5,78370.21,0.0,-0.99745,0.0,0.4212]
[1777735819225,48.5,78370.04,0.0,-0.99745,0.0,0.42112]
[1777735825267,48.5,78369.9,0.0,-0.99745,0.0,0.42105]
[1777735826877,48.5,78369.9,0.0,-0.99745,0.0,0.42105]
[1777735827074,48.5,78369.9,0.0,-0.99745,0.0,0.42105]
[1777735828520,48.5,78370.09,0.0,-0.99745,0.0,0.42114]
[1777735828575,48.5,78370.09,0.0,-0.99745,0.0,0.42114]
[1777735829295,48.5,78370.47,0.0,-0.99745,0.0,0.42132]
[1777735834330,48.5,78370.47,0.0,-0.99745,0.0,0.42054]
[1777735839365,48.5,78372.21,0.0,-0.99745,0.0,0.42135]
[1777735840372,48.5,78365.1,0.0,-0.99747,0.0,0.41807]
[1777735840700,48.5,78365.1,0.0,-0.99747,0.0,0.41807]
[1777735840825,48.5,78365.1,0.0,-0.99747,0.0,0.41807]
[1777735841379,48.5,78364.96,0.0,-0.99747,0.0,0.41801]
[1777735847421,48.5,78365.01,0.0,-0.99747,0.0,0.41803]
[1777735850442,48.5,78368.28,0.0,-0.99746,0.0,0.41953]
[1777735850933,48.5,78368.28,0.0,-0.99746,0.0,0.41953]
[1777735851075,48.5,78368.28,0.0,-0.99746,0.0,0.41953]
[1777735853507,48.5,78368.37,0.0,-0.99746,0.0,0.41958]
[1777735853575,48.5,78368.54,0.0,-0.99746,0.0,0.41965]
[1777735854470,48.5,78368.65,0.0,-0.99746,0.0,0.4197]
[1777735858062,48.5,78370.69,0.0,-0.99745,0.0,0.42064]
[1777735858074,48.5,78370.69,0.0,-0.99745,0.0,0.42064]
[1777735862843,48.5,78371.69,0.0,-0.99745,0.0,0.42111]
[1777735863076,48.5,78371.69,0.0,-0.99745,0.0,0.42111]
[1777735863157,48.5,78371.69,0.0,-0.99745,0.0,0.42111]
[1777735863324,48.5,78371.69,0.0,-0.99745,0.0,0.42111]
[1777735863426,48.5,78371.01,0.0,-0.99745,0.0,0.42079]
[1777735870581,48.5,78370.07,0.0,-0.99745,0.0,0.42036]
[1777735875617,48.5,78370.12,0.0,-0.99745,0.0,0.42038]
[1777735880652,48.5,78370.03,0.0,-0.99745,0.0,0.42034]
[1777735885687,48.5,78372.28,0.0,-0.99745,0.0,0.42138]
[1777735889905,48.5,78372.34,0.0,-0.99745,0.0,0.42141]
[1777735890075,48.5,78372.34,0.0,-0.99745,0.0,0.42141]
[1777735895756,48.5,78370.13,0.0,-0.99746,0.0,0.41961]
[1777735900792,48.5,78370.25,0.0,-0.99746,0.0,0.41967]
[1777735901951,48.5,78370.25,0.0,-0.99746,0.0,0.41967]
[1777735902074,48.5,78370.25,0.0,-0.99746,0.0,0.41967]
[1777735904125,48.5,78369.99,0.0,-0.99746,0.0,0.41955]
[1777735904325,48.5,78369.99,0.0,-0.99746,0.0,0.41955]
[1777735904426,48.5,78369.99,0.0,-0.99746,0.0,0.41955]
[1777735910440,48.5,78369.75,0.0,-0.99746,0.0,0.41944]
[1777735915897,48.5,78369.52,0.0,-0.99746,0.0,0.41933]
[1777735921939,48.5,78369.68,0.0,-0.99746,0.0,0.41941]
[1777735922780,48.5,78369.68,0.0,-0.99746,0.0,0.41941]
[1777735922829,48.5,78369.68,0.0,-0.99746,0.0,0.41941]
[1777735928988,48.5,78369.76,0.0,-0.99746,0.0,0.41944]
[1777735931317,48.5,78369.76,0.0,-0.99746,0.0,0.41944]
[1777735931324,48.5,78369.76,0.0,-0.99746,0.0,0.41944]
[1777735932009,48.5,78373.67,0.0,-0.99745,0.0,0.42125]
[1777735933918,48.5,78373.65,0.0,-0.99745,0.0,0.42124]
[1777735934076,48.5,78373.65,0.0,-0.99745,0.0,0.42124]
[1777735934177,48.5,78373.65,0.0,-0.99745,0.0,0.42124]
[1777735939269,48.5,78373.66,0.0,-0.99745,0.0,0.42124]
[1777735939323,48.5,78373.66,0.0,-0.99745,0.0,0.42124]
[1777735950135,48.5,78373.71,0.0,-0.99745,0.0,0.42126]
[1777735956177,48.5,78373.78,0.0,-0.99745,0.0,0.42052]
[1777735959198,48.5,78368.81,0.0,-0.99747,0.0,0.41823]
[1777735960908,48.5,78367.25,0.0,-0.99747,0.0,0.41752]
[1777735961081,48.5,78367.25,0.0,-0.99747,0.0,0.41752]
[1777735961211,48.5,78367.4,0.0,-0.99747,0.0,0.41759]
[1777735961828,48.5,78367.4,0.0,-0.99747,0.0,0.41759]
[1777735968261,48.5,78366.95,0.0,-0.99747,0.0,0.41738]
[1777735973296,48.5,78366.45,0.0,-0.99747,0.0,0.41715]
[1777735976821,48.5,78368.65,0.0,-0.99747,0.0,0.41816]
[1777735976999,48.5,78368.65,0.0,-0.99747,0.0,0.41816]
[1777735977326,48.5,78374.13,0.0,-0.99745,0.0,0.42068]
[1777735977922,48.5,78374.13,0.0,-0.99745,0.0,0.42068]
[1777735978077,48.5,78374.13,0.0,-0.99745,0.0,0.42068]
[1777735978334,48.5,78376.71,0.0,-0.99744,0.0,0.42188]
[1777735983369,48.5,78376.95,0.0,-0.99744,0.0,0.42199]
[1777735988404,48.5,78376.61,0.0,-0.99744,0.0,0.42183]
[1777735992558,48.5,78378.96,0.0,-0.99744,0.0,0.42292]
[1777735992576,48.5,78378.96,0.0,-0.99744,0.0,0.42292]
[1777735992843,48.5,78378.96,0.0,-0.99744,0.0,0.42292]
[1777735993076,48.5,78378.96,0.0,-0.99744,0.0,0.42292]
[1777735993441,48.5,78377.13,0.0,-0.99744,0.0,0.42207]
[1777736004517,48.5,78377.13,0.0,-0.99744,0.0,0.42207]
[1777736006687,48.5,78376.85,0.0,-0.99744,0.0,0.42194]
[1777736006827,48.5,78376.85,0.0,-0.99744,0.0,0.42194]
[1777736006952,48.5,78376.85,0.0,-0.99744,0.0,0.42194]
[1777736007075,48.5,78376.85,0.0,-0.99744,0.0,0.42194]
[1777736007176,48.5,78376.85,0.0,-0.99744,0.0,0.42194]
[1777736014588,48.5,78377.09,0.0,-0.99745,0.0,0.42128]
[1777736021637,48.5,78377.5,0.0,-0.99745,0.0,0.42147]
[1777736024728,48.5,78377.98,0.0,-0.99744,0.0,0.42169]
[1777736024827,48.5,78377.98,0.0,-0.99744,0.0,0.42169]
[1777736025073,48.5,78377.98,0.0,-0.99744,0.0,0.42169]
[1777736025324,48.5,78377.98,0.0,-0.99744,0.0,0.42169]
[1777736025665,48.5,78378.02,0.0,-0.99744,0.0,0.42171]
[1777736033721,48.5,78377.51,0.0,-0.99744,0.0,0.42147]
[1777736037768,48.5,78377.44,0.0,-0.99745,0.0,0.42144]
[1777736037826,48.5,78377.44,0.0,-0.99745,0.0,0.42144]
[1777736037966,48.5,78377.44,0.0,-0.99745,0.0,0.42144]
[1777736038075,48.5,78377.44,0.0,-0.99745,0.0,0.42144]
[1777736038163,48.5,78377.16,0.0,-0.99745,0.0,0.42131]
[1777736039762,48.5,78381.34,0.0,-0.99743,0.0,0.42324]
[1777736040770,48.5,78384.42,0.0,-0.99742,0.0,0.42467]
[1777736041934,48.5,78384.42,0.0,-0.99742,0.0,0.42467]
[1777736042077,48.5,78384.42,0.0,-0.99742,0.0,0.42467]
[1777736042175,48.5,78384.42,0.0,-0.99742,0.0,0.42467]
[1777736042326,48.5,78384.42,0.0,-0.99742,0.0,0.42467]
[1777736042428,48.5,78384.39,0.0,-0.99742,0.0,0.42466]
[1777736047819,48.5,78385.29,0.0,-0.99742,0.0,0.42508]
[1777736052854,48.5,78386.2,0.0,-0.99742,0.0,0.4255]
[1777736054968,48.5,78386.19,0.0,-0.99742,0.0,0.4255]
[1777736055076,48.5,78386.19,0.0,-0.99742,0.0,0.4255]
[1777736055147,48.5,78386.19,0.0,-0.99742,0.0,0.4255]
[1777736055324,48.5,78386.19,0.0,-0.99742,0.0,0.4255]
[1777736055376,48.5,78386.19,0.0,-0.99742,0.0,0.4255]
[1777736061918,48.5,78384.98,0.0,-0.99742,0.0,0.42494]
[1777736066244,48.5,78385.51,0.0,-0.99742,0.0,0.42518]
[1777736066331,48.5,78385.51,0.0,-0.99742,0.0,0.42518]
[1777736066377,48.5,78385.51,0.0,-0.99742,0.0,0.42518]
[1777736066574,48.5,78385.51,0.0,-0.99742,0.0,0.42518]
[1777736066625,48.5,78385.51,0.0,-0.99742,0.0,0.42518]
[1777736071988,48.5,78387.09,0.0,-0.99742,0.0,0.42514]
[1777736077023,48.5,78384.66,0.0,-0.99743,0.0,0.42401]
[1777736081051,48.5,78394.71,0.0,-0.9974,0.0,0.4287]
[1777736082059,48.5,78400.42,0.0,-0.99738,0.0,0.43139]
[1777736083066,48.5,78401.23,0.0,-0.99738,0.0,0.43177]
[1777736084414,48.5,78401.23,0.0,-0.99738,0.0,0.43177]
[1777736084578,48.5,78401.23,0.0,-0.99738,0.0,0.43177]
[1777736084623,48.5,78401.23,0.0,-0.99738,0.0,0.43177]
[1777736084679,48.5,78401.3,0.0,-0.99738,0.0,0.4318]
[1777736084826,48.5,78401.3,0.0,-0.99738,0.0,0.4318]
[1777736090115,48.5,78401.72,0.0,-0.99737,0.0,0.432]
[1777736094144,48.5,78404.65,0.0,-0.99737,0.0,0.43339]
[1777736095151,48.5,78408.08,0.0,-0.99735,0.0,0.43501]
[1777736097664,48.5,78408.23,0.0,-0.99735,0.0,0.43508]
[1777736097829,48.5,78409.66,0.0,-0.99735,0.0,0.43576]
[1777736097930,48.5,78409.66,0.0,-0.99735,0.0,0.43576]
[1777736098075,48.5,78409.66,0.0,-0.99735,0.0,0.43576]
[1777736098176,48.5,78409.66,0.0,-0.99735,0.0,0.43576]
[1777736103207,48.5,78410.15,0.0,-0.99735,0.0,0.436]
[1777736108242,48.5,78410.48,0.0,-0.99735,0.0,0.43615]
[1777736113276,48.5,78410.66,0.0,-0.99735,0.0,0.43624]
[1777736116420,48.5,78412.93,0.0,-0.99734,0.0,0.43732]
[1777736116577,48.5,78412.93,0.0,-0.99734,0.0,0.43732]
[1777736116600,48.5,78412.93,0.0,-0.99734,0.0,0.43732]
[1777736116678,48.5,78412.93,0.0,-0.99734,0.0,0.43732]
[1777736116825,48.5,78412.93,0.0,-0.99734,0.0,0.43732]
[1777736123347,48.5,78413.81,0.0,-0.99734,0.0,0.43774]
[1777736125396,48.5,78413.81,0.0,-0.99734,0.0,0.43774]
[1777736125468,48.5,78413.81,0.0,-0.99734,0.0,0.43774]
[1777736125576,48.5,78413.81,0.0,-0.99734,0.0,0.43774]
[1777736125663,48.5,78413.81,0.0,-0.99734,0.0,0.43774]
[1777736134424,48.5,78411.54,0.0,-0.99735,0.0,0.43586]
[1777736136816,48.5,78411.65,0.0,-0.99735,0.0,0.43591]
[1777736136827,48.5,78411.65,0.0,-0.99735,0.0,0.43591]
[1777736137014,48.5,78411.65,0.0,-0.99735,0.0,0.43591]
[1777736137075,48.5,78411.65,0.0,-0.99735,0.0,0.43591]
[1777736138452,48.5,78411.6,0.0,-0.99735,0.0,0.43589]
[1777736143487,48.5,78411.54,0.0,-0.99735,0.0,0.43586]
[1777736149528,48.5,78411.52,0.0,-0.99735,0.0,0.43585]
[1777736149972,48.5,78411.52,0.0,-0.99735,0.0,0.43585]
[1777736150076,48.5,78411.52,0.0,-0.99735,0.0,0.43585]
[1777736150085,48.5,78411.52,0.0,-0.99735,0.0,0.43585]
[1777736150326,48.5,78411.52,0.0,-0.99735,0.0,0.43585]
[1777736150536,48.5,78411.69,0.0,-0.99735,0.0,0.43593]
[1777736155570,48.5,78411.23,0.0,-0.99735,0.0,0.43571]
[1777736163627,48.5,78411.11,0.0,-0.99735,0.0,0.43566]
[1777736169669,48.5,78411.17,0.0,-0.99735,0.0,0.43569]
[1777736174704,48.5,78411.89,0.0,-0.99735,0.0,0.43603]
[1777736179027,48.5,78412.37,0.0,-0.99735,0.0,0.43626]
[1777736179076,48.5,78412.37,0.0,-0.99735,0.0,0.43626]
[1777736179261,48.5,78412.37,0.0,-0.99735,0.0,0.43626]
[1777736179325,48.5,78412.37,0.0,-0.99735,0.0,0.43626]
[1777736179739,48.5,78412.41,0.0,-0.99735,0.0,0.43628]
[1777736186788,48.5,78411.89,0.0,-0.99735,0.0,0.43603]
[1777736191825,48.5,78411.41,0.0,-0.99735,0.0,0.435]
[1777736196860,48.5,78411.52,0.0,-0.99735,0.0,0.43506]
[1777736199806,48.5,78410.0,0.0,-0.99736,0.0,0.43433]
[1777736199829,48.5,78410.0,0.0,-0.99736,0.0,0.43433]
[1777736199812,48.5,78409.38,0.0,-0.99736,0.0,0.43404]
[1777736199987,48.5,78409.38,0.0,-0.99736,0.0,0.43404]
[1777736200075,48.5,78409.38,0.0,-0.99736,0.0,0.43404]
[1777736206259,48.5,78409.06,0.0,-0.99736,0.0,0.43389]
[1777736207938,48.5,78404.46,0.0,-0.99738,0.0,0.43171]
[1777736210538,48.5,78402.78,0.0,-0.99738,0.0,0.43092]
[1777736210576,48.5,78402.78,0.0,-0.99738,0.0,0.43092]
[1777736210757,48.5,78402.78,0.0,-0.99738,0.0,0.43092]
[1777736210827,48.5,78402.78,0.0,-0.99738,0.0,0.43092]
[1777736210859,48.5,78402.38,0.0,-0.99738,0.0,0.43073]
[1777736218007,48.5,78400.68,0.0,-0.99739,0.0,0.42993]
[1777736221913,48.5,78399.81,0.0,-0.99739,0.0,0.42952]
[1777736222076,48.5,78399.81,0.0,-0.99739,0.0,0.42952]
[1777736222141,48.5,78399.81,0.0,-0.99739,0.0,0.42952]
[1777736222324,48.5,78399.81,0.0,-0.99739,0.0,0.42952]
[1777736222371,48.5,78399.75,0.0,-0.99739,0.0,0.42949]
[1777736229085,48.5,78399.64,0.0,-0.99739,0.0,0.42944]
[1777736237141,48.5,78399.94,0.0,-0.99739,0.0,0.42958]
[1777736243182,48.5,78399.38,0.0,-0.99739,0.0,0.42932]
[1777736245990,48.5,78398.07,0.0,-0.9974,0.0,0.4287]
[1777736246076,48.5,78398.07,0.0,-0.9974,0.0,0.4287]
[1777736246173,48.5,78398.07,0.0,-0.9974,0.0,0.4287]
[1777736246329,48.5,78398.07,0.0,-0.9974,0.0,0.4287]
[1777736246430,48.5,78398.19,0.0,-0.9974,0.0,0.42876]
[1777736252133,48.5,78398.08,0.0,-0.9974,0.0,0.42792]
[1777736252327,48.5,78398.08,0.0,-0.9974,0.0,0.42792]
[1777736252465,48.5,78398.08,0.0,-0.9974,0.0,0.42792]
[1777736252575,48.5,78398.08,0.0,-0.9974,0.0,0.42792]
[1777736252676,48.5,78397.76,0.0,-0.9974,0.0,0.42777]
[1777736255267,48.5,78395.22,0.0,-0.99741,0.0,0.42658]
[1777736261308,48.5,78394.08,0.0,-0.99741,0.0,0.42605]
[1777736263053,48.5,78394.12,0.0,-0.99741,0.0,0.42607]
[1777736263080,48.5,78394.12,0.0,-0.99741,0.0,0.42607]
[1777736263459,48.5,78394.12,0.0,-0.99741,0.0,0.42607]
[1777736263575,48.5,78394.12,0.0,-0.99741,0.0,0.42607]
[1777736263676,48.5,78393.61,0.0,-0.99741,0.0,0.42583]
[1777736272386,48.5,78393.13,0.0,-0.99742,0.0,0.42561]
[1777736274781,48.5,78393.56,0.0,-0.99741,0.0,0.42581]
[1777736274826,48.5,78393.56,0.0,-0.99741,0.0,0.42581]
[1777736274882,48.5,78393.56,0.0,-0.99741,0.0,0.42581]
[1777736275306,48.5,78393.56,0.0,-0.99741,0.0,0.42581]
[1777736275325,48.5,78393.56,0.0,-0.99741,0.0,0.42581]
[1777736281451,48.5,78393.24,0.0,-0.99742,0.0,0.42566]
[1777736284472,48.5,78390.98,0.0,-0.99742,0.0,0.4246]
[1777736285925,48.5,78390.98,0.0,-0.99742,0.0,0.4246]
[1777736285935,48.5,78390.03,0.0,-0.99743,0.0,0.42416]
[1777736286075,48.5,78390.03,0.0,-0.99743,0.0,0.42416]
[1777736286331,48.5,78390.03,0.0,-0.99743,0.0,0.42416]
[1777736286579,48.5,78390.03,0.0,-0.99743,0.0,0.42416]
[1777736292530,48.5,78390.93,0.0,-0.99742,0.0,0.42458]
[1777736294400,48.5,78390.56,0.0,-0.99742,0.0,0.42441]
[1777736294576,48.5,78390.56,0.0,-0.99742,0.0,0.42441]
[1777736294690,48.5,78390.56,0.0,-0.99742,0.0,0.42441]
[1777736294826,48.5,78390.56,0.0,-0.99742,0.0,0.42441]
[1777736294914,48.5,78390.56,0.0,-0.99742,0.0,0.42441]
[1777736300587,48.5,78390.05,0.0,-0.99742,0.0,0.42417]
[1777736305622,48.5,78389.98,0.0,-0.99743,0.0,0.42414]
[1777736306414,48.5,78389.98,0.0,-0.99743,0.0,0.42414]
[1777736306579,48.5,78389.98,0.0,-0.99743,0.0,0.42414]
[1777736306902,48.5,78389.98,0.0,-0.99743,0.0,0.42414]
[1777736306927,48.5,78389.98,0.0,-0.99743,0.0,0.42414]
[1777736307075,48.5,78389.98,0.0,-0.99743,0.0,0.42414]
[1777736312671,48.5,78389.95,0.0,-0.99743,0.0,0.42334]
[1777736322741,48.5,78390.14,0.0,-0.99743,0.0,0.42343]
[1777736326769,48.5,78398.46,0.0,-0.9974,0.0,0.42731]
[1777736327265,48.5,78398.46,0.0,-0.9974,0.0,0.42731]
[1777736327326,48.5,78398.46,0.0,-0.9974,0.0,0.42731]
[1777736327563,48.5,78398.46,0.0,-0.9974,0.0,0.42731]
[1777736327576,48.5,78398.46,0.0,-0.9974,0.0,0.42731]
[1777736327776,48.5,78398.7,0.0,-0.9974,0.0,0.42743]
[1777736333820,48.5,78398.53,0.0,-0.9974,0.0,0.42735]
[1777736342887,48.5,78405.07,0.0,-0.99738,0.0,0.43042]
[1777736344862,48.5,78405.8,0.0,-0.99738,0.0,0.43076]
[1777736344901,48.5,78407.07,0.0,-0.99738,0.0,0.43136]
[1777736345078,48.5,78407.07,0.0,-0.99738,0.0,0.43136]
[1777736345136,48.5,78407.07,0.0,-0.99738,0.0,0.43136]
[1777736345324,48.5,78407.07,0.0,-0.99738,0.0,0.43136]
[1777736351953,48.5,78406.27,0.0,-0.99738,0.0,0.43098]
[1777736356988,48.5,78406.5,0.0,-0.99738,0.0,0.43109]
[1777736357459,48.5,78406.5,0.0,-0.99738,0.0,0.43109]
[1777736357580,48.5,78406.5,0.0,-0.99738,0.0,0.43109]
[1777736357634,48.5,78406.5,0.0,-0.99738,0.0,0.43109]
[1777736357827,48.5,78406.5,0.0,-0.99738,0.0,0.43109]
[1777736357929,48.5,78406.5,0.0,-0.99738,0.0,0.43109]
[1777736363447,48.5,78406.64,0.0,-0.99738,0.0,0.43116]
[1777736363575,48.5,78406.64,0.0,-0.99738,0.0,0.43116]
[1777736363671,48.5,78406.64,0.0,-0.99738,0.0,0.43116]
[1777736363825,48.5,78406.64,0.0,-0.99738,0.0,0.43116]
[1777736363876,48.5,78406.61,0.0,-0.99738,0.0,0.43114]
[1777736367488,48.5,78406.52,0.0,-0.99738,0.0,0.4311]
[1777736367577,48.5,78406.52,0.0,-0.99738,0.0,0.4311]
[1777736367678,48.5,78404.18,0.0,-0.99739,0.0,0.43]
[1777736374107,48.5,78405.6,0.0,-0.99739,0.0,0.42988]
[1777736376313,48.5,78405.56,0.0,-0.99739,0.0,0.42986]
[1777736376327,48.5,78405.56,0.0,-0.99739,0.0,0.42986]
[1777736380863,48.5,78406.58,0.0,-0.99738,0.0,0.43034]
[1777736381076,48.5,78405.86,0.0,-0.99739,0.0,0.43]
[1777736388208,48.5,78405.55,0.0,-0.99739,0.0,0.42985]
[1777736389752,48.5,78405.55,0.0,-0.99739,0.0,0.42985]
[1777736389831,48.5,78405.55,0.0,-0.99739,0.0,0.42985]
[1777736389933,48.5,78405.62,0.0,-0.99739,0.0,0.42989]
[1777736390127,48.5,78405.62,0.0,-0.99739,0.0,0.42989]
[1777736390324,48.5,78405.62,0.0,-0.99739,0.0,0.42989]
[1777736396264,48.5,78405.8,0.0,-0.99739,0.0,0.42997]
[1777736401299,48.5,78405.81,0.0,-0.99739,0.0,0.42998]
[1777736406334,48.5,78405.58,0.0,-0.99739,0.0,0.42987]
[1777736411369,48.5,78405.74,0.0,-0.99739,0.0,0.42994]
[1777736416404,48.5,78405.57,0.0,-0.99739,0.0,0.42986]
[1777736421439,48.5,78405.47,0.0,-0.99739,0.0,0.42982]
[1777736426474,48.5,78405.2,0.0,-0.99739,0.0,0.42969]
[1777736427687,48.5,78405.2,0.0,-0.99739,0.0,0.42969]
[1777736427832,48.5,78405.2,0.0,-0.99739,0.0,0.42969]
[1777736427934,48.5,78404.65,0.0,-0.99739,0.0,0.42943]
[1777736428326,48.5,78404.65,0.0,-0.99739,0.0,0.42943]
[1777736431509,48.5,78398.79,0.0,-0.99741,0.0,0.4259]
[1777736432258,48.5,78398.79,0.0,-0.99741,0.0,0.4259]
[1777736432326,48.5,78398.79,0.0,-0.99741,0.0,0.4259]
[1777736432864,48.5,78398.79,0.0,-0.99741,0.0,0.4259]
[1777736433081,48.5,78398.79,0.0,-0.99741,0.0,0.4259]
[1777736432930,48.5,78398.19,0.0,-0.99741,0.0,0.42562]
[1777736433522,48.5,78398.07,0.0,-0.99741,0.0,0.42556]
[1777736438557,48.5,78396.94,0.0,-0.99742,0.0,0.42503]
[1777736440512,48.5,78396.1,0.0,-0.99742,0.0,0.42464]
[1777736440577,48.5,78396.1,0.0,-0.99742,0.0,0.42464]
[1777736448628,48.5,78397.9,0.0,-0.99741,0.0,0.42548]
[1777736453663,48.5,78397.97,0.0,-0.99741,0.0,0.42551]
[1777736458724,48.5,78397.5,0.0,-0.99742,0.0,0.4253]
[1777736458826,48.5,78397.5,0.0,-0.99742,0.0,0.4253]
[1777736458928,48.5,78396.59,0.0,-0.99742,0.0,0.42487]
[1777736459207,48.5,78396.59,0.0,-0.99742,0.0,0.42487]
[1777736459324,48.5,78396.59,0.0,-0.99742,0.0,0.42487]
[1777736464740,48.5,78397.12,0.0,-0.99742,0.0,0.42512]
[1777736469775,48.5,78397.24,0.0,-0.99742,0.0,0.42517]
[1777736470265,48.5,78397.24,0.0,-0.99742,0.0,0.42517]
[1777736470327,48.5,78397.24,0.0,-0.99742,0.0,0.42517]
[1777736472883,48.5,78397.74,0.0,-0.99742,0.0,0.42541]
[1777736473074,48.5,78397.74,0.0,-0.99742,0.0,0.42541]
[1777736473128,48.5,78397.63,0.0,-0.99742,0.0,0.42536]
[1777736478840,48.5,78397.79,0.0,-0.99742,0.0,0.42543]
[1777736483875,48.5,78398.0,0.0,-0.99741,0.0,0.42553]
[1777736488910,48.5,78398.76,0.0,-0.99741,0.0,0.42588]
[1777736489917,48.5,78402.09,0.0,-0.9974,0.0,0.42744]
[1777736491151,48.5,78402.09,0.0,-0.9974,0.0,0.42744]
[1777736491324,48.5,78403.29,0.0,-0.9974,0.0,0.428]
[1777736497973,48.5,78403.87,0.0,-0.9974,0.0,0.42749]
[1777736504015,48.5,78403.5,0.0,-0.9974,0.0,0.42731]
[1777736509050,48.5,78403.15,0.0,-0.9974,0.0,0.42715]
[1777736514886,48.5,78403.41,0.0,-0.9974,0.0,0.42727]
[1777736515076,48.5,78403.41,0.0,-0.9974,0.0,0.42727]
[1777736515033,48.5,78403.41,0.0,-0.9974,0.0,0.42727]
[1777736515223,48.5,78403.41,0.0,-0.9974,0.0,0.42727]
[1777736515326,48.5,78403.41,0.0,-0.9974,0.0,0.42727]
[1777736515178,48.5,78403.41,0.0,-0.9974,0.0,0.42727]
[1777736522141,48.5,78403.94,0.0,-0.9974,0.0,0.42752]
[1777736523302,48.5,78402.85,0.0,-0.9974,0.0,0.42701]
[1777736523325,48.5,78402.85,0.0,-0.9974,0.0,0.42701]
[1777736523792,48.5,78402.85,0.0,-0.9974,0.0,0.42701]
[1777736523835,48.5,78402.85,0.0,-0.9974,0.0,0.42701]
[1777736524155,48.5,78403.03,0.0,-0.9974,0.0,0.42709]
[1777736535234,48.5,78402.92,0.0,-0.9974,0.0,0.42704]
[1777736540396,48.5,78403.01,0.0,-0.9974,0.0,0.42709]
[1777736540574,48.5,78403.01,0.0,-0.9974,0.0,0.42709]
[1777736540730,48.5,78403.01,0.0,-0.9974,0.0,0.42709]
[1777736540825,48.5,78403.01,0.0,-0.9974,0.0,0.42709]
[1777736540831,48.5,78403.01,0.0,-0.9974,0.0,0.42709]
[1777736550339,48.5,78403.31,0.0,-0.9974,0.0,0.42723]
[1777736555374,48.5,78403.08,0.0,-0.99741,0.0,0.42633]
[1777736560409,48.5,78403.28,0.0,-0.99741,0.0,0.42643]
[1777736566451,48.5,78403.32,0.0,-0.99741,0.0,0.42644]
[1777736571486,48.5,78403.44,0.0,-0.99741,0.0,0.4265]
[1777736576520,48.5,78403.47,0.0,-0.99741,0.0,0.42651]
[1777736581689,48.5,78403.31,0.0,-0.99741,0.0,0.42644]
[1777736581826,48.5,78403.31,0.0,-0.99741,0.0,0.42644]
[1777736581927,48.5,78403.31,0.0,-0.99741,0.0,0.42644]
[1777736583310,48.5,78404.04,0.0,-0.9974,0.0,0.42678]
[1777736583324,48.5,78404.04,0.0,-0.9974,0.0,0.42678]
[1777736585584,48.5,78407.3,0.0,-0.99739,0.0,0.42831]
[1777736586509,48.5,78407.3,0.0,-0.99739,0.0,0.42831]
[1777736586576,48.5,78407.3,0.0,-0.99739,0.0,0.42831]
[1777736588605,48.5,78412.94,0.0,-0.99738,0.0,0.43096]
[1777736589612,48.5,78420.58,0.0,-0.99735,0.0,0.43458]
[1777736590557,48.5,78420.58,0.0,-0.99735,0.0,0.43458]
[1777736590579,48.5,78420.58,0.0,-0.99735,0.0,0.43458]
[1777736590797,48.5,78420.58,0.0,-0.99735,0.0,0.43458]
[1777736590826,48.5,78420.58,0.0,-0.99735,0.0,0.43458]
[1777736590832,48.5,78422.0,0.0,-0.99735,0.0,0.43526]
[1777736592633,48.5,78424.01,0.0,-0.99734,0.0,0.43622]
[1777736595654,48.5,78427.44,0.0,-0.99733,0.0,0.43785]
[1777736597196,48.5,78427.44,0.0,-0.99733,0.0,0.43785]
[1777736596661,48.5,78429.34,0.0,-0.99733,0.0,0.43876]
[1777736597326,48.5,78429.34,0.0,-0.99733,0.0,0.43876]
[1777736597433,48.5,78429.34,0.0,-0.99733,0.0,0.43876]
[1777736597576,48.5,78429.34,0.0,-0.99733,0.0,0.43876]
[1777736597668,48.5,78429.53,0.0,-0.99732,0.0,0.43886]
[1777736602703,48.5,78429.67,0.0,-0.99732,0.0,0.43892]
[1777736604460,48.5,78429.45,0.0,-0.99732,0.0,0.43882]
[1777736604576,48.5,78429.45,0.0,-0.99732,0.0,0.43882]
[1777736606872,48.5,78429.38,0.0,-0.99733,0.0,0.43878]
[1777736607078,48.5,78429.38,0.0,-0.99733,0.0,0.43878]
[1777736607106,48.5,78430.56,0.0,-0.99732,0.0,0.43935]
[1777736612773,48.5,78431.35,0.0,-0.99732,0.0,0.43892]
[1777736613671,48.5,78431.35,0.0,-0.99732,0.0,0.43892]
[1777736613831,48.5,78431.35,0.0,-0.99732,0.0,0.43892]
[1777736615794,48.5,78435.75,0.0,-0.99731,0.0,0.44104]
[1777736619781,48.5,78434.7,0.0,-0.99731,0.0,0.44053]
[1777736619825,48.5,78434.7,0.0,-0.99731,0.0,0.44053]
[1777736620028,48.5,78434.7,0.0,-0.99731,0.0,0.44053]
[1777736620075,48.5,78434.7,0.0,-0.99731,0.0,0.44053]
[1777736620129,48.5,78435.33,0.0,-0.99731,0.0,0.44084]
[1777736621838,48.5,78433.61,0.0,-0.99732,0.0,0.44001]
[1777736627880,48.5,78434.31,0.0,-0.99731,0.0,0.44035]
[1777736633922,48.5,78434.42,0.0,-0.99731,0.0,0.4404]
[1777736642985,48.5,78434.42,0.0,-0.99731,0.0,0.4404]
[1777736649028,48.5,78434.7,0.0,-0.99731,0.0,0.44053]
[1777736650366,48.5,78434.64,0.0,-0.99731,0.0,0.4405]
[1777736650578,48.5,78434.64,0.0,-0.99731,0.0,0.4405]
[1777736650824,48.5,78434.64,0.0,-0.99731,0.0,0.4405]
[1777736651076,48.5,78434.64,0.0,-0.99731,0.0,0.4405]
[1777736651122,48.5,78434.64,0.0,-0.99731,0.0,0.4405]
[1777736655070,48.5,78436.45,0.0,-0.99731,0.0,0.44138]
[1777736655745,48.5,78436.45,0.0,-0.99731,0.0,0.44138]
[1777736655826,48.5,78436.45,0.0,-0.99731,0.0,0.44138]
[1777736656235,48.5,78436.45,0.0,-0.99731,0.0,0.44138]
[1777736656267,48.5,78440.34,0.0,-0.99729,0.0,0.44325]
[1777736656325,48.5,78440.34,0.0,-0.99729,0.0,0.44325]
[1777736663126,48.5,78438.31,0.0,-0.9973,0.0,0.44227]
[1777736664434,48.5,78437.88,0.0,-0.9973,0.0,0.44207]
[1777736664576,48.5,78437.88,0.0,-0.9973,0.0,0.44207]
[1777736664908,48.5,78437.88,0.0,-0.9973,0.0,0.44207]
[1777736665075,48.5,78437.88,0.0,-0.9973,0.0,0.44207]
[1777736665140,48.5,78437.98,0.0,-0.9973,0.0,0.44211]
[1777736670175,48.5,78437.52,0.0,-0.9973,0.0,0.44189]
[1777736675210,48.5,78437.27,0.0,-0.99731,0.0,0.44096]
[1777736676217,48.5,78438.84,0.0,-0.9973,0.0,0.44172]
[1777736681251,48.5,78439.01,0.0,-0.9973,0.0,0.4418]
[1777736686287,48.5,78439.39,0.0,-0.9973,0.0,0.44199]
[1777736686629,48.5,78439.39,0.0,-0.9973,0.0,0.44199]
[1777736686830,48.5,78439.39,0.0,-0.9973,0.0,0.44199]
[1777736687293,48.5,78439.14,0.0,-0.9973,0.0,0.44187]
[1777736687354,48.5,78439.14,0.0,-0.9973,0.0,0.44187]
[1777736687576,48.5,78439.14,0.0,-0.9973,0.0,0.44187]
[1777736688301,48.5,78436.83,0.0,-0.99731,0.0,0.44075]
[1777736690315,48.5,78435.35,0.0,-0.99732,0.0,0.44004]
[1777736695350,48.5,78434.95,0.0,-0.99732,0.0,0.43985]
[1777736701162,48.5,78435.05,0.0,-0.99732,0.0,0.4399]
[1777736701331,48.5,78435.05,0.0,-0.99732,0.0,0.4399]
[1777736701198,48.5,78434.93,0.0,-0.99732,0.0,0.43984]
[1777736702025,48.5,78434.93,0.0,-0.99732,0.0,0.43984]
[1777736702075,48.5,78434.93,0.0,-0.99732,0.0,0.43984]
[1777736702176,48.5,78433.46,0.0,-0.99732,0.0,0.43913]
[1777736707434,48.5,78433.17,0.0,-0.99732,0.0,0.43899]
[1777736708912,48.5,78433.17,0.0,-0.99732,0.0,0.43899]
[1777736709075,48.5,78433.17,0.0,-0.99732,0.0,0.43899]
[1777736714483,48.5,78432.11,0.0,-0.99733,0.0,0.43849]
[1777736720525,48.5,78432.05,0.0,-0.99733,0.0,0.43846]
[1777736725560,48.5,78432.14,0.0,-0.99733,0.0,0.4385]
[1777736730691,48.5,78431.34,0.0,-0.99733,0.0,0.43812]
[1777736731558,48.5,78431.34,0.0,-0.99733,0.0,0.43812]
[1777736731574,48.5,78431.34,0.0,-0.99733,0.0,0.43812]
[1777736731828,48.5,78431.34,0.0,-0.99733,0.0,0.43812]
[1777736732609,48.5,78431.45,0.0,-0.99733,0.0,0.43737]
[1777736737643,48.5,78431.21,0.0,-0.99733,0.0,0.43725]
[1777736743685,48.5,78431.46,0.0,-0.99733,0.0,0.43737]
[1777736748721,48.5,78431.38,0.0,-0.99733,0.0,0.43733]
[1777736752848,48.5,78431.38,0.0,-0.99733,0.0,0.43733]
[1777736753074,48.5,78431.38,0.0,-0.99733,0.0,0.43733]
[1777736753175,48.5,78424.57,0.0,-0.99735,0.0,0.43409]
[1777736753756,48.5,78419.37,0.0,-0.99737,0.0,0.43162]
[1777736756777,48.5,78418.99,0.0,-0.99737,0.0,0.43144]
[1777736757784,48.5,78412.64,0.0,-0.99739,0.0,0.42845]
[1777736758735,48.5,78412.64,0.0,-0.99739,0.0,0.42845]
[1777736758829,48.5,78412.64,0.0,-0.99739,0.0,0.42845]
[1777736762219,48.5,78408.74,0.0,-0.9974,0.0,0.42662]
[1777736762325,48.5,78408.74,0.0,-0.9974,0.0,0.42662]
[1777736762320,48.5,78408.97,0.0,-0.9974,0.0,0.42673]
[1777736769868,48.5,78417.2,0.0,-0.99738,0.0,0.4306]
[1777736770827,48.5,78417.2,0.0,-0.99738,0.0,0.4306]
[1777736771074,48.5,78417.2,0.0,-0.99738,0.0,0.4306]
[1777736771171,48.5,78417.14,0.0,-0.99738,0.0,0.43057]
[1777736776917,48.5,78417.05,0.0,-0.99738,0.0,0.43053]
[1777736779441,48.5,78417.08,0.0,-0.99738,0.0,0.43054]
[1777736779575,48.5,78417.08,0.0,-0.99738,0.0,0.43054]
[1777736782669,48.5,78417.08,0.0,-0.99738,0.0,0.43054]
[1777736782826,48.5,78417.08,0.0,-0.99738,0.0,0.43054]
[1777736782961,48.5,78417.19,0.0,-0.99738,0.0,0.43059]
[1777736790010,48.5,78417.2,0.0,-0.99738,0.0,0.4306]
[1777736792642,48.5,78417.95,0.0,-0.99738,0.0,0.43016]
[1777736792826,48.5,78417.95,0.0,-0.99738,0.0,0.43016]
[1777736798398,48.5,78421.18,0.0,-0.99737,0.0,0.43168]
[1777736799449,48.5,78421.6,0.0,-0.99737,0.0,0.43188]
[1777736800135,48.5,78421.68,0.0,-0.99737,0.0,0.43192]
[1777736800331,48.5,78421.68,0.0,-0.99737,0.0,0.43192]
[1777736800375,48.5,78421.65,0.0,-0.99737,0.0,0.43191]
[1777736803100,48.5,78424.28,0.0,-0.99736,0.0,0.43315]
[1777736805114,48.5,78428.35,0.0,-0.99735,0.0,0.43509]
[1777736810150,48.5,78428.25,0.0,-0.99735,0.0,0.43504]
[1777736815185,48.5,78429.09,0.0,-0.99735,0.0,0.43544]
[1777736820220,48.5,78428.75,0.0,-0.99735,0.0,0.43528]
[1777736825255,48.5,78427.62,0.0,-0.99735,0.0,0.43474]
[1777736830290,48.5,78427.51,0.0,-0.99735,0.0,0.43469]
[1777736835325,48.5,78427.52,0.0,-0.99735,0.0,0.43469]
[1777736840363,48.5,78427.03,0.0,-0.99735,0.0,0.43446]
[1777736845398,48.5,78426.94,0.0,-0.99735,0.0,0.43442]
[1777736853454,48.5,78425.94,0.0,-0.99736,0.0,0.43314]
[1777736858489,48.5,78425.64,0.0,-0.99736,0.0,0.433]
[1777736860503,48.5,78421.48,0.0,-0.99737,0.0,0.43103]
[1777736865538,48.5,78421.21,0.0,-0.99737,0.0,0.4309]
[1777736867552,48.5,78412.27,0.0,-0.9974,0.0,0.4267]
[1777736868559,48.5,78411.76,0.0,-0.9974,0.0,0.42646]
[1777736873594,48.5,78411.98,0.0,-0.9974,0.0,0.42656]
[1777736878629,48.5,78412.91,0.0,-0.9974,0.0,0.427]
[1777736883664,48.5,78412.8,0.0,-0.9974,0.0,0.42695]
[1777736889706,48.5,78412.57,0.0,-0.9974,0.0,0.42684]
[1777736894741,48.5,78412.69,0.0,-0.9974,0.0,0.4269]
[1777736900804,48.5,78412.81,0.0,-0.9974,0.0,0.42695]
[1777736903825,48.5,78416.61,0.0,-0.99739,0.0,0.42874]
[1777736909867,48.5,78418.26,0.0,-0.99738,0.0,0.42951]
[1777736914903,48.5,78418.18,0.0,-0.99739,0.0,0.42868]
[1777736919938,48.5,78417.76,0.0,-0.99739,0.0,0.42849]
[1777736924973,48.5,78418.63,0.0,-0.99739,0.0,0.4289]
[1777736930008,48.5,78418.59,0.0,-0.99739,0.0,0.42888]
[1777736935043,48.5,78418.8,0.0,-0.99739,0.0,0.42898]
[1777736940078,48.5,78417.35,0.0,-0.99739,0.0,0.42829]
[1777736945113,48.5,78415.19,0.0,-0.9974,0.0,0.42728]
[1777736950148,48.5,78415.57,0.0,-0.9974,0.0,0.42746]
[1777736955183,48.5,78415.35,0.0,-0.9974,0.0,0.42736]
[1777736960218,48.5,78415.36,0.0,-0.9974,0.0,0.42736]
[1777736965254,48.5,78419.12,0.0,-0.99739,0.0,0.42913]
[1777736972303,48.5,78419.21,0.0,-0.99739,0.0,0.42838]
[1777736977338,48.5,78418.9,0.0,-0.99739,0.0,0.42823]
[1777736983381,48.5,78419.05,0.0,-0.99739,0.0,0.4283]
[1777736991439,48.5,78419.12,0.0,-0.99739,0.0,0.42834]
[1777736996474,48.5,78417.49,0.0,-0.9974,0.0,0.42757]
[1777737001509,48.5,78417.59,0.0,-0.9974,0.0,0.42762]
[1777737006544,48.5,78418.08,0.0,-0.99739,0.0,0.42785]
[1777737011579,48.5,78418.1,0.0,-0.99739,0.0,0.42786]
[1777737016614,48.5,78418.05,0.0,-0.99739,0.0,0.42783]
[1777737027692,48.5,78418.01,0.0,-0.99739,0.0,0.42781]
[1777737033734,48.5,78418.18,0.0,-0.9974,0.0,0.42711]
[1777737039776,48.5,78417.84,0.0,-0.9974,0.0,0.42695]
[1777737044811,48.5,78418.29,0.0,-0.9974,0.0,0.42716]
[1777737055888,48.5,78417.77,0.0,-0.9974,0.0,0.42691]
[1777737060922,48.5,78417.09,0.0,-0.9974,0.0,0.42659]
[1777737068980,48.5,78417.86,0.0,-0.9974,0.0,0.42696]
[1777737069987,48.5,78415.19,0.0,-0.99741,0.0,0.42571]
[1777737075022,48.5,78414.85,0.0,-0.99741,0.0,0.42555]
[1777737080057,48.5,78416.84,0.0,-0.9974,0.0,0.42648]
[1777737085093,48.5,78417.54,0.0,-0.9974,0.0,0.42681]
[1777737090129,48.5,78417.54,0.0,-0.9974,0.0,0.42681]
[1777737095707,48.5,78417.54,0.0,-0.99741,0.0,0.42602]
[1777737102213,48.5,78417.35,0.0,-0.99741,0.0,0.42593]
[1777737107248,48.5,78417.23,0.0,-0.99741,0.0,0.42587]
[1777737118325,48.5,78417.58,0.0,-0.99741,0.0,0.42604]
[1777737123359,48.5,78418.17,0.0,-0.9974,0.0,0.42631]
[1777737128395,48.5,78417.89,0.0,-0.9974,0.0,0.42618]
[1777737133430,48.5,78417.41,0.0,-0.99741,0.0,0.42596]
[1777737140479,48.5,78417.62,0.0,-0.99741,0.0,0.42605]
[1777737145514,48.5,78416.74,0.0,-0.99741,0.0,0.42564]
[1777737151556,48.5,78417.03,0.0,-0.99741,0.0,0.42499]
[1777737156590,48.5,78417.41,0.0,-0.99741,0.0,0.42517]
[1777737161626,48.5,78416.94,0.0,-0.99741,0.0,0.42495]
[1777737167670,48.5,78417.79,0.0,-0.99741,0.0,0.42535]
[1777737173712,48.5,78417.52,0.0,-0.99741,0.0,0.42522]
[1777737177740,48.5,78430.53,0.0,-0.99737,0.0,0.43134]
[1777737178747,48.5,78436.22,0.0,-0.99735,0.0,0.43404]
[1777737181768,48.5,78438.26,0.0,-0.99734,0.0,0.43501]
[1777737186804,48.5,78439.33,0.0,-0.99734,0.0,0.43552]
[1777737192848,48.5,78438.16,0.0,-0.99735,0.0,0.43496]
[1777737193165,48.5,78438.16,0.0,-0.99735,0.0,0.43496]
[1777737195829,48.5,78438.44,0.0,-0.99734,0.0,0.43509]
[1777737198903,48.5,78438.15,0.0,-0.99735,0.0,0.43496]
[1777737199074,48.5,78437.85,0.0,-0.99735,0.0,0.43481]
[1777737199898,48.5,78438.57,0.0,-0.99734,0.0,0.43516]
[1777737204933,48.5,78438.21,0.0,-0.99734,0.0,0.43498]
[1777737209991,48.5,78438.33,0.0,-0.99734,0.0,0.43504]
[1777737210076,48.5,78438.33,0.0,-0.99734,0.0,0.43504]
[1777737211981,48.5,78441.9,0.0,-0.99734,0.0,0.43594]
[1777737214103,48.5,78443.86,0.0,-0.99733,0.0,0.43688]
[1777737214233,48.5,78443.86,0.0,-0.99733,0.0,0.43688]
[1777737214327,48.5,78443.86,0.0,-0.99733,0.0,0.43688]
[1777737214330,48.5,78442.98,0.0,-0.99733,0.0,0.43646]
[1777737220039,48.5,78443.11,0.0,-0.99733,0.0,0.43652]
[1777737224708,48.5,78443.4,0.0,-0.99733,0.0,0.43666]
[1777737224827,48.5,78443.4,0.0,-0.99733,0.0,0.43666]
[1777737224863,48.5,78443.4,0.0,-0.99733,0.0,0.43666]
[1777737224928,48.5,78443.44,0.0,-0.99733,0.0,0.43668]
[1777737225076,48.5,78443.44,0.0,-0.99733,0.0,0.43668]
[1777737230109,48.5,78443.25,0.0,-0.99733,0.0,0.43659]
[1777737235414,48.5,78441.75,0.0,-0.99734,0.0,0.43587]
[1777737235577,48.5,78441.75,0.0,-0.99734,0.0,0.43587]
[1777737241186,48.5,78442.0,0.0,-0.99734,0.0,0.43599]
[1777737243949,48.5,78442.22,0.0,-0.99734,0.0,0.4361]
[1777737244075,48.5,78442.11,0.0,-0.99734,0.0,0.43604]
[1777737244212,48.5,78442.11,0.0,-0.99734,0.0,0.43604]
[1777737244326,48.5,78442.11,0.0,-0.99734,0.0,0.43604]
[1777737244428,48.5,78442.2,0.0,-0.99734,0.0,0.43609]
[1777737250249,48.5,78444.08,0.0,-0.99733,0.0,0.43698]
[1777737255284,48.5,78445.21,0.0,-0.99733,0.0,0.43753]
[1777737260319,48.5,78446.43,0.0,-0.99732,0.0,0.43811]
[1777737261394,48.5,78446.43,0.0,-0.99732,0.0,0.43811]
[1777737261576,48.5,78446.43,0.0,-0.99732,0.0,0.43811]
[1777737261593,48.5,78449.95,0.0,-0.99731,0.0,0.4398]
[1777737264674,48.5,78452.42,0.0,-0.9973,0.0,0.44099]
[1777737264825,48.5,78452.42,0.0,-0.9973,0.0,0.44099]
[1777737264927,48.5,78452.41,0.0,-0.9973,0.0,0.44099]
[1777737266290,48.5,78452.18,0.0,-0.9973,0.0,0.44087]
[1777737266325,48.5,78452.18,0.0,-0.9973,0.0,0.44087]
[1777737271396,48.5,78452.09,0.0,-0.99731,0.0,0.44002]
[1777737273563,48.5,78452.09,0.0,-0.99731,0.0,0.44002]
[1777737273577,48.5,78452.09,0.0,-0.99731,0.0,0.44002]
[1777737273963,48.5,78452.09,0.0,-0.99731,0.0,0.44002]
[1777737274075,48.5,78452.25,0.0,-0.99731,0.0,0.4401]
[1777737274064,48.5,78452.25,0.0,-0.99731,0.0,0.4401]
[1777737279451,48.5,78452.2,0.0,-0.99731,0.0,0.44008]
[1777737284486,48.5,78451.95,0.0,-0.99731,0.0,0.43996]
[1777737289826,48.5,78452.01,0.0,-0.99731,0.0,0.43998]
[1777737290075,48.5,78452.01,0.0,-0.99731,0.0,0.43998]
[1777737295568,48.5,78452.75,0.0,-0.99731,0.0,0.44034]
[1777737300214,48.5,78452.52,0.0,-0.99731,0.0,0.44023]
[1777737300326,48.5,78452.52,0.0,-0.99731,0.0,0.44023]
[1777737300585,48.5,78452.52,0.0,-0.99731,0.0,0.44023]
[1777737300827,48.5,78452.52,0.0,-0.99731,0.0,0.44023]
[1777737300869,48.5,78452.49,0.0,-0.99731,0.0,0.44022]
[1777737306646,48.5,78454.97,0.0,-0.9973,0.0,0.44141]
[1777737307302,48.5,78454.97,0.0,-0.9973,0.0,0.44141]
[1777737307333,48.5,78454.97,0.0,-0.9973,0.0,0.44141]
[1777737312691,48.5,78454.39,0.0,-0.9973,0.0,0.44113]
[1777737318733,48.5,78454.59,0.0,-0.9973,0.0,0.44123]
[1777737320747,48.5,78457.71,0.0,-0.99729,0.0,0.44274]
[1777737322761,48.5,78463.39,0.0,-0.99727,0.0,0.44549]
[1777737323467,48.5,78463.39,0.0,-0.99727,0.0,0.44549]
[1777737323576,48.5,78463.39,0.0,-0.99727,0.0,0.44549]
[1777737323768,48.5,78468.49,0.0,-0.99726,0.0,0.44798]
[1777737324417,48.5,78468.49,0.0,-0.99726,0.0,0.44798]
[1777737324575,48.5,78468.49,0.0,-0.99726,0.0,0.44798]
[1777737324775,48.5,78468.87,0.0,-0.99726,0.0,0.44817]
[1777737329810,48.5,78467.23,0.0,-0.99726,0.0,0.44736]
[1777737331824,48.5,78470.67,0.0,-0.99725,0.0,0.44823]
[1777737333838,48.5,78474.9,0.0,-0.99724,0.0,0.4503]
[1777737335156,48.5,78474.79,0.0,-0.99724,0.0,0.45024]
[1777737335326,48.5,78474.79,0.0,-0.99724,0.0,0.45024]
[1777737340887,48.5,78475.05,0.0,-0.99724,0.0,0.45037]
[1777737341752,48.5,78475.05,0.0,-0.99724,0.0,0.45037]
[1777737341829,48.5,78475.05,0.0,-0.99724,0.0,0.45037]
[1777737342035,48.5,78475.05,0.0,-0.99724,0.0,0.45037]
[1777737342038,48.5,78475.05,0.0,-0.99724,0.0,0.45037]
[1777737342076,48.5,78475.05,0.0,-0.99724,0.0,0.45037]
[1777737347936,48.5,78473.44,0.0,-0.99725,0.0,0.44958]
[1777737348458,48.5,78473.44,0.0,-0.99725,0.0,0.44958]
[1777737348576,48.5,78473.44,0.0,-0.99725,0.0,0.44958]
[1777737349950,48.5,78470.46,0.0,-0.99726,0.0,0.44812]
[1777737354985,48.5,78470.66,0.0,-0.99725,0.0,0.44822]
[1777737360022,48.5,78470.6,0.0,-0.99725,0.0,0.44819]
[1777737361791,48.5,78470.38,0.0,-0.99726,0.0,0.44808]
[1777737361827,48.5,78470.38,0.0,-0.99726,0.0,0.44808]
[1777737362037,48.5,78470.57,0.0,-0.99725,0.0,0.44818]
[1777737367072,48.5,78471.38,0.0,-0.99725,0.0,0.44857]
[1777737370602,48.5,78471.65,0.0,-0.99725,0.0,0.4487]
[1777737370832,48.5,78471.65,0.0,-0.99725,0.0,0.4487]
[1777737374121,48.5,78474.29,0.0,-0.99724,0.0,0.45]
[1777737375699,48.5,78474.29,0.0,-0.99724,0.0,0.45]
[1777737375827,48.5,78474.29,0.0,-0.99724,0.0,0.45]
[1777737375928,48.5,78475.1,0.0,-0.99724,0.0,0.4504]
[1777737377584,48.5,78474.94,0.0,-0.99724,0.0,0.45032]
[1777737377827,48.5,78474.94,0.0,-0.99724,0.0,0.45032]
[1777737383184,48.5,78476.13,0.0,-0.99724,0.0,0.4509]
[1777737386205,48.5,78472.9,0.0,-0.99725,0.0,0.44932]
[1777737389208,48.5,78472.26,0.0,-0.99725,0.0,0.449]
[1777737389326,48.5,78472.26,0.0,-0.99725,0.0,0.449]
[1777737389844,48.5,78472.26,0.0,-0.99725,0.0,0.449]
[1777737390075,48.5,78472.26,0.0,-0.99725,0.0,0.449]
[1777737389884,48.5,78471.97,0.0,-0.99725,0.0,0.44886]
[1777737395268,48.5,78472.17,0.0,-0.99725,0.0,0.44814]
[1777737398486,48.5,78473.0,0.0,-0.99725,0.0,0.44854]
[1777737398575,48.5,78473.0,0.0,-0.99725,0.0,0.44854]
[1777737401310,48.5,78476.91,0.0,-0.99724,0.0,0.45046]
[1777737403324,48.5,78479.45,0.0,-0.99723,0.0,0.45171]
[1777737405714,48.5,78478.6,0.0,-0.99723,0.0,0.45129]
[1777737405829,48.5,78478.6,0.0,-0.99723,0.0,0.45129]
[1777737406304,48.5,78478.49,0.0,-0.99723,0.0,0.45124]
[1777737406326,48.5,78478.49,0.0,-0.99723,0.0,0.45124]
[1777737406345,48.5,78478.45,0.0,-0.99723,0.0,0.45122]
[1777737407352,48.5,78481.16,0.0,-0.99722,0.0,0.45256]
[1777737408358,48.5,78477.95,0.0,-0.99724,0.0,0.45097]
[1777737409213,48.5,78477.95,0.0,-0.99724,0.0,0.45097]
[1777737409329,48.5,78477.95,0.0,-0.99724,0.0,0.45097]
[1777737416415,48.5,78474.67,0.0,-0.99725,0.0,0.44936]
[1777737417655,48.5,78474.67,0.0,-0.99725,0.0,0.44936]
[1777737417824,48.5,78474.67,0.0,-0.99725,0.0,0.44936]
[1777737417830,48.5,78474.67,0.0,-0.99725,0.0,0.44936]
[1777737418075,48.5,78474.67,0.0,-0.99725,0.0,0.44936]
[1777737417926,48.5,78475.51,0.0,-0.99724,0.0,0.44978]
[1777737422457,48.5,78477.98,0.0,-0.99724,0.0,0.45099]
[1777737423179,48.5,78477.98,0.0,-0.99724,0.0,0.45099]
[1777737423329,48.5,78477.98,0.0,-0.99724,0.0,0.45099]
[1777737429506,48.5,78478.54,0.0,-0.99723,0.0,0.45126]
[1777737434293,48.5,78478.19,0.0,-0.99723,0.0,0.45109]
[1777737434325,48.5,78478.19,0.0,-0.99723,0.0,0.45109]
[1777737434481,48.5,78478.19,0.0,-0.99723,0.0,0.45109]
[1777737434576,48.5,78478.19,0.0,-0.99723,0.0,0.45109]
[1777737434582,48.5,78478.35,0.0,-0.99723,0.0,0.45117]
[1777737441590,48.5,78478.42,0.0,-0.99723,0.0,0.45121]
[1777737446624,48.5,78477.97,0.0,-0.99724,0.0,0.45098]
[1777737449101,48.5,78477.79,0.0,-0.99724,0.0,0.4509]
[1777737449326,48.5,78477.86,0.0,-0.99724,0.0,0.45093]
[1777737450653,48.5,78475.0,0.0,-0.99725,0.0,0.44952]
[1777737452751,48.5,78475.67,0.0,-0.99725,0.0,0.44903]
[1777737452825,48.5,78475.67,0.0,-0.99725,0.0,0.44903]
[1777737452977,48.5,78475.67,0.0,-0.99725,0.0,0.44903]
[1777737453077,48.5,78475.67,0.0,-0.99725,0.0,0.44903]
[1777737453079,48.5,78475.59,0.0,-0.99725,0.0,0.44899]
[1777737459111,48.5,78477.48,0.0,-0.99724,0.0,0.44992]
[1777737459183,48.5,78480.32,0.0,-0.99723,0.0,0.45132]
[1777737459327,48.5,78480.32,0.0,-0.99723,0.0,0.45132]
[1777737466765,48.5,78482.62,0.0,-0.99723,0.0,0.45245]
[1777737469775,48.5,78481.93,0.0,-0.99723,0.0,0.45211]
[1777737469828,48.5,78481.93,0.0,-0.99723,0.0,0.45211]
[1777737470448,48.5,78481.82,0.0,-0.99723,0.0,0.45205]
[1777737470575,48.5,78481.82,0.0,-0.99723,0.0,0.45205]
[1777737470677,48.5,78481.82,0.0,-0.99723,0.0,0.45205]
[1777737475828,48.5,78482.06,0.0,-0.99723,0.0,0.45217]
[1777737481870,48.5,78479.15,0.0,-0.99724,0.0,0.45074]
[1777737482794,48.5,78479.15,0.0,-0.99724,0.0,0.45074]
[1777737482825,48.5,78479.15,0.0,-0.99724,0.0,0.45074]
[1777737487912,48.5,78477.75,0.0,-0.99724,0.0,0.45005]
[1777737489503,48.5,78478.45,0.0,-0.99724,0.0,0.4504]
[1777737489580,48.5,78478.45,0.0,-0.99724,0.0,0.4504]
[1777737489957,48.5,78478.45,0.0,-0.99724,0.0,0.4504]
[1777737490076,48.5,78478.45,0.0,-0.99724,0.0,0.4504]
[1777737490177,48.5,78478.49,0.0,-0.99724,0.0,0.45042]
[1777737496975,48.5,78478.5,0.0,-0.99724,0.0,0.45042]
[1777737504024,48.5,78478.36,0.0,-0.99724,0.0,0.45035]
[1777737513087,48.5,78478.43,0.0,-0.99724,0.0,0.44956]
[1777737520642,48.5,78478.47,0.0,-0.99724,0.0,0.44958]
[1777737520829,48.5,78478.47,0.0,-0.99724,0.0,0.44958]
[1777737531214,48.5,78478.47,0.0,-0.99724,0.0,0.44958]
[1777737538263,48.5,78478.47,0.0,-0.99724,0.0,0.44958]
[1777737544305,48.5,78477.85,0.0,-0.99725,0.0,0.44928]
[1777737551354,48.5,78478.98,0.0,-0.99724,0.0,0.44983]
[1777737553063,48.5,78478.98,0.0,-0.99724,0.0,0.44983]
[1777737553076,48.5,78478.98,0.0,-0.99724,0.0,0.44983]
[1777737553969,48.5,78479.24,0.0,-0.99724,0.0,0.44996]
[1777737554075,48.5,78479.24,0.0,-0.99724,0.0,0.44996]
[1777737554176,48.5,78479.91,0.0,-0.99724,0.0,0.45029]
[1777737557448,48.5,78479.89,0.0,-0.99724,0.0,0.45028]
[1777737557576,48.5,78479.89,0.0,-0.99724,0.0,0.45028]
[1777737563439,48.5,78478.09,0.0,-0.99725,0.0,0.44939]
[1777737565134,48.5,78478.09,0.0,-0.99725,0.0,0.44939]
[1777737565325,48.5,78477.4,0.0,-0.99725,0.0,0.44906]
[1777737565933,48.5,78477.4,0.0,-0.99725,0.0,0.44906]
[1777737566076,48.5,78477.4,0.0,-0.99725,0.0,0.44906]
[1777737566177,48.5,78477.78,0.0,-0.99725,0.0,0.44924]
[1777737572504,48.5,78477.86,0.0,-0.99725,0.0,0.44846]
[1777737577817,48.5,78478.44,0.0,-0.99725,0.0,0.44874]
[1777737577827,48.5,78478.44,0.0,-0.99725,0.0,0.44874]
[1777737583580,48.5,78478.33,0.0,-0.99725,0.0,0.44869]
[1777737588616,48.5,78480.6,0.0,-0.99724,0.0,0.4498]
[1777737592643,48.5,78478.11,0.0,-0.99725,0.0,0.44858]
[1777737593651,48.5,78480.63,0.0,-0.99724,0.0,0.44982]
[1777737595662,48.5,78480.86,0.0,-0.99724,0.0,0.44993]
[1777737595827,48.5,78480.86,0.0,-0.99724,0.0,0.44993]
[1777737596295,48.5,78480.86,0.0,-0.99724,0.0,0.44993]
[1777737596325,48.5,78480.93,0.0,-0.99724,0.0,0.44997]
[1777737596672,48.5,78480.9,0.0,-0.99724,0.0,0.44995]
[1777737600706,48.5,78484.15,0.0,-0.99723,0.0,0.45155]
[1777737602716,48.5,78487.47,0.0,-0.99722,0.0,0.45319]
[1777737603830,48.5,78487.47,0.0,-0.99722,0.0,0.45319]
[1777737604076,48.5,78487.47,0.0,-0.99722,0.0,0.45319]
[1777737606744,48.5,78484.96,0.0,-0.99723,0.0,0.45195]
[1777737607751,48.5,78479.74,0.0,-0.99724,0.0,0.44938]
[1777737609294,48.5,78479.74,0.0,-0.99724,0.0,0.44938]
[1777737609326,48.5,78479.74,0.0,-0.99724,0.0,0.44938]
[1777737609985,48.5,78480.24,0.0,-0.99724,0.0,0.44963]
[1777737610076,48.5,78480.24,0.0,-0.99724,0.0,0.44963]
[1777737610087,48.5,78480.24,0.0,-0.99724,0.0,0.44963]
[1777737611827,48.5,78480.15,0.0,-0.99724,0.0,0.44958]
[1777737611917,48.5,78474.64,0.0,-0.99726,0.0,0.44689]
[1777737617822,48.5,78473.85,0.0,-0.99726,0.0,0.4465]
[1777737622857,48.5,78474.94,0.0,-0.99726,0.0,0.44703]
[1777737626885,48.5,78470.8,0.0,-0.99727,0.0,0.44501]
[1777737628191,48.5,78470.8,0.0,-0.99727,0.0,0.44501]
[1777737628328,48.5,78470.8,0.0,-0.99727,0.0,0.44501]
[1777737629139,48.5,78468.83,0.0,-0.99728,0.0,0.44406]
[1777737629325,48.5,78468.83,0.0,-0.99728,0.0,0.44406]
[1777737629241,48.5,78469.14,0.0,-0.99728,0.0,0.44421]
[1777737634944,48.5,78467.81,0.0,-0.99729,0.0,0.44275]
[1777737636172,48.5,78467.81,0.0,-0.99729,0.0,0.44275]
[1777737636326,48.5,78467.81,0.0,-0.99729,0.0,0.44275]
[1777737639979,48.5,78464.61,0.0,-0.9973,0.0,0.4412]
[1777737640389,48.5,78464.61,0.0,-0.9973,0.0,0.4412]
[1777737640583,48.5,78464.61,0.0,-0.9973,0.0,0.4412]
[1777737641017,48.5,78464.61,0.0,-0.9973,0.0,0.4412]
[1777737641075,48.5,78464.61,0.0,-0.9973,0.0,0.4412]
[1777737641118,48.5,78464.83,0.0,-0.9973,0.0,0.4413]
[1777737648036,48.5,78464.78,0.0,-0.9973,0.0,0.44128]
[1777737648639,48.5,78464.78,0.0,-0.9973,0.0,0.44128]
[1777737648827,48.5,78464.78,0.0,-0.9973,0.0,0.44128]
[1777737651233,48.5,78463.79,0.0,-0.9973,0.0,0.4408]
[1777737651324,48.5,78463.79,0.0,-0.9973,0.0,0.4408]
[1777737651332,48.5,78461.91,0.0,-0.99731,0.0,0.4399]
[1777737657100,48.5,78461.26,0.0,-0.99731,0.0,0.43958]
[1777737659114,48.5,78469.73,0.0,-0.99728,0.0,0.44368]
[1777737659969,48.5,78469.73,0.0,-0.99728,0.0,0.44368]
[1777737660078,48.5,78469.73,0.0,-0.99728,0.0,0.44368]
[1777737663144,48.5,78473.71,0.0,-0.99727,0.0,0.44561]
[1777737663467,48.5,78473.71,0.0,-0.99727,0.0,0.44561]
[1777737663575,48.5,78473.71,0.0,-0.99727,0.0,0.44561]
[1777737664151,48.5,78473.97,0.0,-0.99727,0.0,0.44574]
[1777737664650,48.5,78473.97,0.0,-0.99727,0.0,0.44574]
[1777737664826,48.5,78473.97,0.0,-0.99727,0.0,0.44574]
[1777737670193,48.5,78476.5,0.0,-0.99726,0.0,0.44697]
[1777737673496,48.5,78474.57,0.0,-0.99727,0.0,0.44603]
[1777737673575,48.5,78474.57,0.0,-0.99727,0.0,0.44603]
[1777737676235,48.5,78474.65,0.0,-0.99727,0.0,0.44607]
[1777737677863,48.5,78474.65,0.0,-0.99727,0.0,0.44607]
[1777737678077,48.5,78474.65,0.0,-0.99727,0.0,0.44607]
[1777737682910,48.5,78475.65,0.0,-0.99726,0.0,0.44656]
[1777737683076,48.5,78475.65,0.0,-0.99726,0.0,0.44656]
[1777737683283,48.5,78473.95,0.0,-0.99727,0.0,0.44573]
[1777737683625,48.5,78473.95,0.0,-0.99727,0.0,0.44573]
[1777737683827,48.5,78473.95,0.0,-0.99727,0.0,0.44573]
[1777737688481,48.5,78473.63,0.0,-0.99727,0.0,0.44557]
[1777737688577,48.5,78473.63,0.0,-0.99727,0.0,0.44557]
[1777737689325,48.5,78473.99,0.0,-0.99727,0.0,0.44575]
[1777737694361,48.5,78473.95,0.0,-0.99727,0.0,0.44491]
[1777737696631,48.5,78474.46,0.0,-0.99727,0.0,0.44516]
[1777737696830,48.5,78474.46,0.0,-0.99727,0.0,0.44516]
[1777737701637,48.5,78475.66,0.0,-0.99727,0.0,0.44574]
[1777737701829,48.5,78475.66,0.0,-0.99727,0.0,0.44574]
[1777737702417,48.5,78476.01,0.0,-0.99727,0.0,0.44591]
[1777737707453,48.5,78476.06,0.0,-0.99727,0.0,0.44594]
[1777737712369,48.5,78476.11,0.0,-0.99727,0.0,0.44596]
[1777737712575,48.5,78476.07,0.0,-0.99727,0.0,0.44594]
[1777737721550,48.5,78476.2,0.0,-0.99727,0.0,0.44601]
[1777737726531,48.5,78476.35,0.0,-0.99727,0.0,0.44608]
[1777737726575,48.5,78476.35,0.0,-0.99727,0.0,0.44608]
[1777737726909,48.5,78476.35,0.0,-0.99727,0.0,0.44608]
[1777737727077,48.5,78476.35,0.0,-0.99727,0.0,0.44608]
[1777737727131,48.5,78476.35,0.0,-0.99727,0.0,0.44608]
[1777737735648,48.5,78476.65,0.0,-0.99726,0.0,0.44623]
[1777737740305,48.5,78476.55,0.0,-0.99726,0.0,0.44618]
[1777737740330,48.5,78476.55,0.0,-0.99726,0.0,0.44618]
[1777737741690,48.5,78479.57,0.0,-0.99726,0.0,0.44765]
[1777737744913,48.5,78479.76,0.0,-0.99725,0.0,0.44775]
[1777737745049,48.5,78479.76,0.0,-0.99725,0.0,0.44775]
[1777737745079,48.5,78479.76,0.0,-0.99725,0.0,0.44775]
[1777737745080,48.5,78481.33,0.0,-0.99725,0.0,0.44851]
[1777737745718,48.5,78485.65,0.0,-0.99723,0.0,0.45064]
[1777737750378,48.5,78484.7,0.0,-0.99724,0.0,0.45017]
[1777737750575,48.5,78484.7,0.0,-0.99724,0.0,0.45017]
[1777737751016,48.5,78484.7,0.0,-0.99724,0.0,0.45017]
[1777737751075,48.5,78484.7,0.0,-0.99724,0.0,0.45017]
[1777737751177,48.5,78484.89,0.0,-0.99724,0.0,0.44944]
[1777737754183,48.5,78485.3,0.0,-0.99724,0.0,0.44964]
[1777737754324,48.5,78485.3,0.0,-0.99724,0.0,0.44964]
[1777737754426,48.5,78490.72,0.0,-0.99722,0.0,0.45231]
[1777737755788,48.5,78488.19,0.0,-0.99723,0.0,0.45106]
[1777737758081,48.5,78487.05,0.0,-0.99724,0.0,0.4505]
[1777737758083,48.5,78487.05,0.0,-0.99724,0.0,0.4505]
[1777737758326,48.5,78487.05,0.0,-0.99724,0.0,0.4505]
[1777737758416,48.5,78486.89,0.0,-0.99724,0.0,0.45042]
[1777737764851,48.5,78486.7,0.0,-0.99724,0.0,0.45033]
[1777737768580,48.5,78486.74,0.0,-0.99724,0.0,0.45035]
[1777737768825,48.5,78486.74,0.0,-0.99724,0.0,0.45035]
[1777737769859,48.5,78486.74,0.0,-0.99724,0.0,0.45035]
[1777737770075,48.5,78486.74,0.0,-0.99724,0.0,0.45035]
[1777737770084,48.5,78486.91,0.0,-0.99724,0.0,0.45043]
[1777737781081,48.5,78486.74,0.0,-0.99724,0.0,0.45035]
[1777737781324,48.5,78486.74,0.0,-0.99724,0.0,0.45035]
[1777737781426,48.5,78490.49,0.0,-0.99722,0.0,0.45219]
[1777737787006,48.5,78491.32,0.0,-0.99722,0.0,0.4526]
[1777737791280,48.5,78491.32,0.0,-0.99722,0.0,0.4526]
[1777737793900,48.5,78491.46,0.0,-0.99722,0.0,0.45267]
[1777737794075,48.5,78491.46,0.0,-0.99722,0.0,0.45267]
[1777737794176,48.5,78491.99,0.0,-0.99722,0.0,0.45293]
[1777737800099,48.5,78493.36,0.0,-0.99721,0.0,0.45361]
[1777737806141,48.5,78491.06,0.0,-0.99722,0.0,0.45247]
[1777737811176,48.5,78490.57,0.0,-0.99723,0.0,0.45141]
[1777737816210,48.5,78490.09,0.0,-0.99723,0.0,0.45117]
[1777737821246,48.5,78486.92,0.0,-0.99724,0.0,0.44961]
[1777737826280,48.5,78480.24,0.0,-0.99726,0.0,0.44634]
[1777737828296,48.5,78477.39,0.0,-0.99727,0.0,0.44495]
[1777737830309,48.5,78475.11,0.0,-0.99728,0.0,0.44384]
[1777737836351,48.5,78474.6,0.0,-0.99728,0.0,0.44359]
[1777737841387,48.5,78474.97,0.0,-0.99728,0.0,0.44377]
[1777737848436,48.5,78478.59,0.0,-0.99727,0.0,0.44553]
[1777737853471,48.5,78480.29,0.0,-0.99726,0.0,0.44636]
[1777737858505,48.5,78481.5,0.0,-0.99726,0.0,0.44695]
[1777737864553,48.5,78480.47,0.0,-0.99726,0.0,0.44645]
[1777737867575,48.5,78482.83,0.0,-0.99725,0.0,0.4476]
[1777737871604,48.5,78484.21,0.0,-0.99725,0.0,0.44746]
[1777737876638,48.5,78484.51,0.0,-0.99725,0.0,0.4476]
[1777737881673,48.5,78484.16,0.0,-0.99725,0.0,0.44743]
[1777737885701,48.5,78476.13,0.0,-0.99728,0.0,0.44352]
[1777737886708,48.5,78474.28,0.0,-0.99729,0.0,0.44262]
[1777737890288,48.5,78473.67,0.0,-0.99729,0.0,0.44233]
[1777737890324,48.5,78473.67,0.0,-0.99729,0.0,0.44233]
[1777737895771,48.5,78472.53,0.0,-0.99729,0.0,0.44177]
[1777737896925,48.5,78472.53,0.0,-0.99729,0.0,0.44177]
[1777737897076,48.5,78472.53,0.0,-0.99729,0.0,0.44177]
[1777737897157,48.5,78472.1,0.0,-0.99729,0.0,0.44157]
[1777737904836,48.5,78472.61,0.0,-0.99729,0.0,0.44181]
[1777737909872,48.5,78472.59,0.0,-0.99729,0.0,0.4418]
[1777737911830,48.5,78472.59,0.0,-0.99729,0.0,0.4418]
[1777737916922,48.5,78472.61,0.0,-0.99729,0.0,0.44181]
[1777737918936,48.5,78469.26,0.0,-0.9973,0.0,0.44019]
[1777737920548,48.5,78469.26,0.0,-0.9973,0.0,0.44019]
[1777737920576,48.5,78469.26,0.0,-0.9973,0.0,0.44019]
[1777737920950,48.5,78467.34,0.0,-0.99731,0.0,0.43927]
[1777737922044,48.5,78467.34,0.0,-0.99731,0.0,0.43927]
[1777737922075,48.5,78467.34,0.0,-0.99731,0.0,0.43927]
[1777737925985,48.5,78465.01,0.0,-0.99732,0.0,0.43815]
[1777737933033,48.5,78465.99,0.0,-0.99732,0.0,0.43781]
[1777737940082,48.5,78465.49,0.0,-0.99732,0.0,0.43757]
[1777737945118,48.5,78465.24,0.0,-0.99732,0.0,0.43745]
[1777737948789,48.5,78465.24,0.0,-0.99732,0.0,0.43745]
[1777737948827,48.5,78465.24,0.0,-0.99732,0.0,0.43745]
[1777737948891,48.5,78465.24,0.0,-0.99732,0.0,0.43745]
[1777737950309,48.5,78465.24,0.0,-0.99732,0.0,0.43745]
[1777737950326,48.5,78465.24,0.0,-0.99732,0.0,0.43745]
[1777737961230,48.5,78465.42,0.0,-0.99732,0.0,0.43754]
[1777737964305,48.5,78465.44,0.0,-0.99732,0.0,0.43755]
[1777737964325,48.5,78465.44,0.0,-0.99732,0.0,0.43755]
[1777737964406,48.5,78465.34,0.0,-0.99732,0.0,0.4375]
[1777737965695,48.5,78465.34,0.0,-0.99732,0.0,0.4375]
[1777737965828,48.5,78465.34,0.0,-0.99732,0.0,0.4375]
[1777737971300,48.5,78463.29,0.0,-0.99733,0.0,0.43652]
[1777737972520,48.5,78463.29,0.0,-0.99733,0.0,0.43652]
[1777737972575,48.5,78463.29,0.0,-0.99733,0.0,0.43652]
[1777737972652,48.5,78463.29,0.0,-0.99733,0.0,0.43652]
[1777737973476,48.5,78463.29,0.0,-0.99733,0.0,0.43652]
[1777737973575,48.5,78463.29,0.0,-0.99733,0.0,0.43652]
[1777737980364,48.5,78463.32,0.0,-0.99733,0.0,0.43653]
[1777737985399,48.5,78463.4,0.0,-0.99733,0.0,0.43657]
[1777737990435,48.5,78463.36,0.0,-0.99733,0.0,0.43655]
[1777737990771,48.5,78463.36,0.0,-0.99733,0.0,0.43655]
[1777737990826,48.5,78463.36,0.0,-0.99733,0.0,0.43655]
[1777737991442,48.5,78463.43,0.0,-0.99733,0.0,0.43578]
[1777737991865,48.5,78463.43,0.0,-0.99733,0.0,0.43578]
[1777737992076,48.5,78463.43,0.0,-0.99733,0.0,0.43578]
[1777737999498,48.5,78463.39,0.0,-0.99733,0.0,0.43576]
[1777738004533,48.5,78463.96,0.0,-0.99733,0.0,0.43603]
[1777738007090,48.5,78465.03,0.0,-0.99733,0.0,0.43654]
[1777738007326,48.5,78465.03,0.0,-0.99733,0.0,0.43654]
[1777738007427,48.5,78465.03,0.0,-0.99733,0.0,0.43654]
[1777738008354,48.5,78465.03,0.0,-0.99733,0.0,0.43654]
[1777738008576,48.5,78465.03,0.0,-0.99733,0.0,0.43654]
[1777738014603,48.5,78464.86,0.0,-0.99733,0.0,0.43646]
[1777738019641,48.5,78467.35,0.0,-0.99732,0.0,0.43766]
[1777738021342,48.5,78467.35,0.0,-0.99732,0.0,0.43766]
[1777738021576,48.5,78467.35,0.0,-0.99732,0.0,0.43766]
[1777738021654,48.5,78467.02,0.0,-0.99732,0.0,0.4375]
[1777738022675,48.5,78467.02,0.0,-0.99732,0.0,0.4375]
[1777738022825,48.5,78467.06,0.0,-0.99732,0.0,0.43752]
[1777738027696,48.5,78464.81,0.0,-0.99733,0.0,0.43644]
[1777738033738,48.5,78465.12,0.0,-0.99733,0.0,0.43659]
[1777738038714,48.5,78465.75,0.0,-0.99732,0.0,0.43689]
[1777738038773,48.5,78475.87,0.0,-0.99729,0.0,0.44176]
[1777738038826,48.5,78475.87,0.0,-0.99729,0.0,0.44176]
[1777738040264,48.5,78475.87,0.0,-0.99729,0.0,0.44176]
[1777738040325,48.5,78475.87,0.0,-0.99729,0.0,0.44176]
[1777738040427,48.5,78476.95,0.0,-0.99729,0.0,0.44229]
[1777738047836,48.5,78476.69,0.0,-0.99729,0.0,0.44216]
[1777738049930,48.5,78477.48,0.0,-0.99729,0.0,0.44254]
[1777738050075,48.5,78477.48,0.0,-0.99729,0.0,0.44254]
[1777738050084,48.5,78480.93,0.0,-0.99728,0.0,0.44422]
[1777738051591,48.5,78480.93,0.0,-0.99728,0.0,0.44422]
[1777738051677,48.5,78482.23,0.0,-0.99728,0.0,0.44403]
[1777738051829,48.5,78482.23,0.0,-0.99728,0.0,0.44403]
[1777738056899,48.5,78483.64,0.0,-0.99727,0.0,0.44472]
[1777738058823,48.5,78484.55,0.0,-0.99727,0.0,0.44516]
[1777738059077,48.5,78484.55,0.0,-0.99727,0.0,0.44516]
[1777738062941,48.5,78487.03,0.0,-0.99726,0.0,0.44637]
[1777738066941,48.5,78487.77,0.0,-0.99726,0.0,0.44673]
[1777738067075,48.5,78487.77,0.0,-0.99726,0.0,0.44673]
[1777738067173,48.5,78487.81,0.0,-0.99726,0.0,0.44675]
[1777738068530,48.5,78487.81,0.0,-0.99726,0.0,0.44675]
[1777738068576,48.5,78487.81,0.0,-0.99726,0.0,0.44675]
[1777738073818,48.5,78487.23,0.0,-0.99726,0.0,0.44647]
[1777738073827,48.5,78487.23,0.0,-0.99726,0.0,0.44647]
[1777738074787,48.5,78487.23,0.0,-0.99726,0.0,0.44647]
[1777738074019,48.5,78487.76,0.0,-0.99726,0.0,0.44673]
[1777738074828,48.5,78487.76,0.0,-0.99726,0.0,0.44673]
[1777738078047,48.5,78490.4,0.0,-0.99725,0.0,0.44802]
[1777738083770,48.5,78490.42,0.0,-0.99725,0.0,0.44803]
[1777738083811,48.5,78490.42,0.0,-0.99725,0.0,0.44803]
[1777738083827,48.5,78490.42,0.0,-0.99725,0.0,0.44803]
[1777738085096,48.5,78496.41,0.0,-0.99723,0.0,0.45097]
[1777738087561,48.5,78498.05,0.0,-0.99722,0.0,0.45178]
[1777738087575,48.5,78498.05,0.0,-0.99722,0.0,0.45178]
[1777738087579,48.5,78501.82,0.0,-0.99721,0.0,0.45364]
[1777738091646,48.5,78502.79,0.0,-0.99721,0.0,0.45413]
[1777738091828,48.5,78502.79,0.0,-0.99721,0.0,0.45413]
[1777738091822,48.5,78502.74,0.0,-0.99721,0.0,0.4541]
[1777738092145,48.5,78502.89,0.0,-0.99721,0.0,0.45417]
[1777738097180,48.5,78503.53,0.0,-0.99721,0.0,0.45449]
[1777738100201,48.5,78506.48,0.0,-0.9972,0.0,0.45596]
[1777738102215,48.5,78510.14,0.0,-0.99718,0.0,0.45778]
[1777738104471,48.5,78510.49,0.0,-0.99718,0.0,0.45796]
[1777738104575,48.5,78510.49,0.0,-0.99718,0.0,0.45796]
[1777738104676,48.5,78515.78,0.0,-0.99716,0.0,0.4606]
[1777738107250,48.5,78518.29,0.0,-0.99716,0.0,0.46187]
[1777738108916,48.5,78519.3,0.0,-0.99715,0.0,0.46237]
[1777738109075,48.5,78519.3,0.0,-0.99715,0.0,0.46237]
[1777738109263,48.5,78519.42,0.0,-0.99715,0.0,0.46243]
[1777738110853,48.5,78519.47,0.0,-0.99715,0.0,0.46246]
[1777738111074,48.5,78519.47,0.0,-0.99715,0.0,0.46246]
[1777738116687,48.5,78519.97,0.0,-0.99716,0.0,0.46187]
[1777738116777,48.5,78539.79,0.0,-0.99709,0.0,0.47193]
[1777738117323,48.5,78542.63,0.0,-0.99708,0.0,0.47339]
[1777738118330,48.5,78538.15,0.0,-0.99709,0.0,0.47109]
[1777738119337,48.5,78522.42,0.0,-0.99715,0.0,0.4631]
[1777738120006,48.5,78522.42,0.0,-0.99715,0.0,0.4631]
[1777738120344,48.5,78518.15,0.0,-0.99716,0.0,0.46095]
[1777738121351,48.5,78511.5,0.0,-0.99718,0.0,0.45762]
[1777738122358,48.5,78509.29,0.0,-0.99719,0.0,0.45652]
[1777738126386,48.5,78503.44,0.0,-0.99721,0.0,0.45362]
[1777738127393,48.5,78500.58,0.0,-0.99722,0.0,0.4522]
[1777738128400,48.5,78498.63,0.0,-0.99723,0.0,0.45124]
[1777738130344,48.5,78498.17,0.0,-0.99723,0.0,0.45101]
[1777738130583,48.5,78498.17,0.0,-0.99723,0.0,0.45101]
[1777738133139,48.5,78498.0,0.0,-0.99723,0.0,0.45093]
[1777738133326,48.5,78498.0,0.0,-0.99723,0.0,0.45093]
[1777738133435,48.5,78499.19,0.0,-0.99723,0.0,0.45151]
[1777738135449,48.5,78507.47,0.0,-0.9972,0.0,0.45562]
[1777738136545,48.5,78507.47,0.0,-0.9972,0.0,0.45562]
[1777738136575,48.5,78507.47,0.0,-0.9972,0.0,0.45562]
[1777738136646,48.5,78508.06,0.0,-0.9972,0.0,0.45591]
[1777738141856,48.5,78508.54,0.0,-0.99719,0.0,0.45615]
[1777738142076,48.5,78508.37,0.0,-0.99719,0.0,0.45606]
[1777738144830,48.5,78508.41,0.0,-0.99719,0.0,0.45608]
[1777738145075,48.5,78507.4,0.0,-0.9972,0.0,0.45558]
[1777738145519,48.5,78507.36,0.0,-0.9972,0.0,0.45556]
[1777738147532,48.5,78517.79,0.0,-0.99716,0.0,0.46077]
[1777738148600,48.5,78517.79,0.0,-0.99716,0.0,0.46077]
[1777738148829,48.5,78517.79,0.0,-0.99716,0.0,0.46077]
[1777738148701,48.5,78517.97,0.0,-0.99716,0.0,0.46086]
[1777738149547,48.5,78520.78,0.0,-0.99715,0.0,0.46227]
[1777738150554,48.5,78525.92,0.0,-0.99714,0.0,0.46487]
[1777738152568,48.5,78530.85,0.0,-0.99712,0.0,0.46737]
[1777738153575,48.5,78545.83,0.0,-0.99707,0.0,0.47504]
[1777738154582,48.5,78545.34,0.0,-0.99707,0.0,0.47478]
[1777738155872,48.5,78545.34,0.0,-0.99707,0.0,0.47478]
[1777738155892,48.5,78545.42,0.0,-0.99707,0.0,0.47482]
[1777738156072,48.5,78545.42,0.0,-0.99707,0.0,0.47482]
[1777738156597,48.5,78540.85,0.0,-0.99708,0.0,0.47247]
[1777738157604,48.5,78543.45,0.0,-0.99707,0.0,0.47381]
[1777738160142,48.5,78543.58,0.0,-0.99707,0.0,0.47388]
[1777738160324,48.5,78543.58,0.0,-0.99707,0.0,0.47388]
[1777738165633,48.5,78543.65,0.0,-0.99707,0.0,0.47391]
[1777738165826,48.5,78543.65,0.0,-0.99707,0.0,0.47391]
[1777738165734,48.5,78544.34,0.0,-0.99707,0.0,0.47427]
[1777738166669,48.5,78543.67,0.0,-0.99707,0.0,0.47392]
[1777738167926,48.5,78544.34,0.0,-0.99707,0.0,0.47427]
[1777738168076,48.5,78544.34,0.0,-0.99707,0.0,0.47427]
[1777738169690,48.5,78546.96,0.0,-0.99706,0.0,0.47562]
[1777738170697,48.5,78543.58,0.0,-0.99707,0.0,0.47388]
[1777738171581,48.5,78543.58,0.0,-0.99707,0.0,0.47388]
[1777738171827,48.5,78543.58,0.0,-0.99707,0.0,0.47388]
[1777738171851,48.5,78540.47,0.0,-0.99709,0.0,0.47142]
[1777738172352,48.5,78540.47,0.0,-0.99709,0.0,0.47142]
[1777738172394,48.5,78540.47,0.0,-0.99709,0.0,0.47142]
[1777738172711,48.5,78534.6,0.0,-0.99711,0.0,0.46842]
[1777738173719,48.5,78531.74,0.0,-0.99712,0.0,0.46697]
[1777738177848,48.5,78530.58,0.0,-0.99712,0.0,0.46638]
[1777738178082,48.5,78528.97,0.0,-0.99713,0.0,0.46556]
[1777738178753,48.5,78528.9,0.0,-0.99713,0.0,0.46553]
[1777738180170,48.5,78528.5,0.0,-0.99713,0.0,0.46533]
[1777738180325,48.5,78528.5,0.0,-0.99713,0.0,0.46533]
[1777738180767,48.5,78526.4,0.0,-0.99714,0.0,0.46426]
[1777738183788,48.5,78524.74,0.0,-0.99714,0.0,0.46343]
[1777738186244,48.5,78524.51,0.0,-0.99714,0.0,0.46331]
[1777738186325,48.5,78524.51,0.0,-0.99714,0.0,0.46331]
[1777738186809,48.5,78524.47,0.0,-0.99715,0.0,0.46329]
[1777738187628,48.5,78524.47,0.0,-0.99715,0.0,0.46329]
[1777738187827,48.5,78524.47,0.0,-0.99715,0.0,0.46329]
[1777738189830,48.5,78519.88,0.0,-0.99716,0.0,0.46098]
[1777738190837,48.5,78517.95,0.0,-0.99717,0.0,0.46001]
[1777738195872,48.5,78517.82,0.0,-0.99717,0.0,0.45994]
[1777738199110,48.5,78517.06,0.0,-0.99717,0.0,0.45956]
[1777738199325,48.5,78517.06,0.0,-0.99717,0.0,0.45956]
[1777738199900,48.5,78517.03,0.0,-0.99717,0.0,0.45955]
[1777738200935,48.5,78517.03,0.0,-0.99717,0.0,0.45955]
[1777738201075,48.5,78516.18,0.0,-0.99717,0.0,0.45912]
[1777738203928,48.5,78518.44,0.0,-0.99717,0.0,0.46026]
[1777738204935,48.5,78522.28,0.0,-0.99715,0.0,0.46219]
[1777738205546,48.5,78522.28,0.0,-0.99715,0.0,0.46219]
[1777738205578,48.5,78522.28,0.0,-0.99715,0.0,0.46219]
[1777738206100,48.5,78523.22,0.0,-0.99715,0.0,0.46266]
[1777738206325,48.5,78523.22,0.0,-0.99715,0.0,0.46266]
[1777738206949,48.5,78523.04,0.0,-0.99715,0.0,0.46257]
[1777738210979,48.5,78532.36,0.0,-0.99712,0.0,0.46728]
[1777738211986,48.5,78534.57,0.0,-0.99711,0.0,0.46841]
[1777738214000,48.5,78536.19,0.0,-0.9971,0.0,0.46923]
[1777738215469,48.5,78536.19,0.0,-0.9971,0.0,0.46923]
[1777738215575,48.5,78536.19,0.0,-0.9971,0.0,0.46923]
[1777738221681,48.5,78535.43,0.0,-0.99711,0.0,0.46885]
[1777738221826,48.5,78535.43,0.0,-0.99711,0.0,0.46885]
[1777738221902,48.5,78535.43,0.0,-0.99711,0.0,0.46885]
[1777738222967,48.5,78535.43,0.0,-0.99711,0.0,0.46885]
[1777738223076,48.5,78534.82,0.0,-0.99711,0.0,0.46854]
[1777738229105,48.5,78535.2,0.0,-0.99711,0.0,0.46873]
[1777738235147,48.5,78534.85,0.0,-0.99711,0.0,0.4677]
[1777738240252,48.5,78534.89,0.0,-0.99711,0.0,0.46772]
[1777738240324,48.5,78534.89,0.0,-0.99711,0.0,0.46772]
[1777738240417,48.5,78534.89,0.0,-0.99711,0.0,0.46772]
[1777738240576,48.5,78534.89,0.0,-0.99711,0.0,0.46772]
[1777738240677,48.5,78534.82,0.0,-0.99711,0.0,0.46768]
[1777738246224,48.5,78534.72,0.0,-0.99712,0.0,0.46763]
[1777738251259,48.5,78535.7,0.0,-0.99711,0.0,0.46813]
[1777738252105,48.5,78535.7,0.0,-0.99711,0.0,0.46813]
[1777738254167,48.5,78534.9,0.0,-0.99711,0.0,0.46772]
[1777738254326,48.5,78534.9,0.0,-0.99711,0.0,0.46772]
[1777738260322,48.5,78536.41,0.0,-0.99711,0.0,0.46849]
[1777738261862,48.5,78536.41,0.0,-0.99711,0.0,0.46849]
[1777738262083,48.5,78536.38,0.0,-0.99711,0.0,0.46848]
[1777738267371,48.5,78536.05,0.0,-0.99711,0.0,0.46831]
[1777738268378,48.5,78534.71,0.0,-0.99712,0.0,0.46763]
[1777738270264,48.5,78535.66,0.0,-0.99711,0.0,0.46811]
[1777738270326,48.5,78535.66,0.0,-0.99711,0.0,0.46811]
[1777738276435,48.5,78532.46,0.0,-0.99712,0.0,0.46648]
[1777738277761,48.5,78532.46,0.0,-0.99712,0.0,0.46648]
[1777738277827,48.5,78532.46,0.0,-0.99712,0.0,0.46648]
[1777738279456,48.5,78533.79,0.0,-0.99712,0.0,0.46716]
[1777738281470,48.5,78536.5,0.0,-0.99711,0.0,0.46854]
[1777738282478,48.5,78536.5,0.0,-0.99711,0.0,0.46854]
[1777738282575,48.5,78536.5,0.0,-0.99711,0.0,0.46854]
[1777738288522,48.5,78534.01,0.0,-0.99712,0.0,0.46727]
[1777738293451,48.5,78533.78,0.0,-0.99712,0.0,0.4663]
[1777738293575,48.5,78533.78,0.0,-0.99712,0.0,0.4663]
[1777738299599,48.5,78533.43,0.0,-0.99712,0.0,0.46612]
[1777738304075,48.5,78534.45,0.0,-0.99712,0.0,0.46664]
[1777738304325,48.5,78534.45,0.0,-0.99712,0.0,0.46664]
[1777738309669,48.5,78533.4,0.0,-0.99712,0.0,0.46611]
[1777738310676,48.5,78526.06,0.0,-0.99715,0.0,0.4624]
[1777738311662,48.5,78526.06,0.0,-0.99715,0.0,0.4624]
[1777738311825,48.5,78526.06,0.0,-0.99715,0.0,0.4624]
[1777738311927,48.5,78524.92,0.0,-0.99715,0.0,0.46182]
[1777738317724,48.5,78524.9,0.0,-0.99715,0.0,0.46181]
[1777738322760,48.5,78525.18,0.0,-0.99715,0.0,0.46196]
[1777738326488,48.5,78524.76,0.0,-0.99715,0.0,0.46174]
[1777738326575,48.5,78524.76,0.0,-0.99715,0.0,0.46174]
[1777738329809,48.5,78527.71,0.0,-0.99714,0.0,0.46323]
[1777738333139,48.5,78528.05,0.0,-0.99714,0.0,0.4634]
[1777738333329,48.5,78528.05,0.0,-0.99714,0.0,0.4634]
[1777738335853,48.5,78525.97,0.0,-0.99715,0.0,0.46235]
[1777738336860,48.5,78523.87,0.0,-0.99716,0.0,0.4613]
[1777738343909,48.5,78523.73,0.0,-0.99716,0.0,0.46123]
[1777738349953,48.5,78523.73,0.0,-0.99716,0.0,0.46123]
[1777738351886,48.5,78523.76,0.0,-0.99716,0.0,0.46124]
[1777738352076,48.5,78523.76,0.0,-0.99716,0.0,0.46124]
[1777738354988,48.5,78527.42,0.0,-0.99715,0.0,0.46224]
[1777738355995,48.5,78529.66,0.0,-0.99714,0.0,0.46337]
[1777738356821,48.5,78529.66,0.0,-0.99714,0.0,0.46337]
[1777738357078,48.5,78529.66,0.0,-0.99714,0.0,0.46337]
[1777738363044,48.5,78530.8,0.0,-0.99714,0.0,0.46394]
[1777738366029,48.5,78531.45,0.0,-0.99714,0.0,0.46427]
[1777738366075,48.5,78531.45,0.0,-0.99714,0.0,0.46427]
[1777738372107,48.5,78531.73,0.0,-0.99714,0.0,0.46441]
[1777738373419,48.5,78531.73,0.0,-0.99714,0.0,0.46441]
[1777738373576,48.5,78531.73,0.0,-0.99714,0.0,0.46441]
[1777738379156,48.5,78532.98,0.0,-0.99713,0.0,0.46505]
[1777738380622,48.5,78532.98,0.0,-0.99713,0.0,0.46505]
[1777738380825,48.5,78532.98,0.0,-0.99713,0.0,0.46505]
[1777738380927,48.5,78534.43,0.0,-0.99713,0.0,0.46578]
[1777738383185,48.5,78539.64,0.0,-0.99711,0.0,0.46843]
[1777738384191,48.5,78541.27,0.0,-0.9971,0.0,0.46926]
[1777738389779,48.5,78541.2,0.0,-0.9971,0.0,0.46923]
[1777738389826,48.5,78541.2,0.0,-0.9971,0.0,0.46923]
[1777738392248,48.5,78538.36,0.0,-0.99711,0.0,0.46778]
[1777738397283,48.5,78535.87,0.0,-0.99712,0.0,0.46651]
[1777738398548,48.5,78535.87,0.0,-0.99712,0.0,0.46651]
[1777738398574,48.5,78535.87,0.0,-0.99712,0.0,0.46651]
[1777738404332,48.5,78534.8,0.0,-0.99713,0.0,0.46597]
[1777738409366,48.5,78533.88,0.0,-0.99713,0.0,0.4655]
[1777738411315,48.5,78534.26,0.0,-0.99713,0.0,0.4657]
[1777738411325,48.5,78534.26,0.0,-0.99713,0.0,0.4657]
[1777738417424,48.5,78534.83,0.0,-0.99713,0.0,0.46513]
[1777738422458,48.5,78535.76,0.0,-0.99713,0.0,0.4656]
[1777738429506,48.5,78535.31,0.0,-0.99713,0.0,0.46538]
[1777738431520,48.5,78541.23,0.0,-0.99711,0.0,0.46839]
[1777738432521,48.5,78541.23,0.0,-0.99711,0.0,0.46839]
[1777738432574,48.5,78541.23,0.0,-0.99711,0.0,0.46839]
[1777738437021,48.5,78540.33,0.0,-0.99711,0.0,0.46793]
[1777738437074,48.5,78540.33,0.0,-0.99711,0.0,0.46793]
[1777738437076,48.5,78538.48,0.0,-0.99712,0.0,0.46699]
[1777738443605,48.5,78539.8,0.0,-0.99711,0.0,0.46766]
[1777738449647,48.5,78539.81,0.0,-0.99711,0.0,0.46766]
[1777738454683,48.5,78539.68,0.0,-0.99711,0.0,0.4676]
[1777738456571,48.5,78539.68,0.0,-0.99711,0.0,0.4676]
[1777738456826,48.5,78539.68,0.0,-0.99711,0.0,0.4676]
[1777738466766,48.5,78539.7,0.0,-0.99711,0.0,0.46761]
[1777738471801,48.5,78539.74,0.0,-0.99712,0.0,0.46677]
[1777738477671,48.5,78539.74,0.0,-0.99712,0.0,0.46677]
[1777738477826,48.5,78539.74,0.0,-0.99712,0.0,0.46677]
[1777738485900,48.5,78539.21,0.0,-0.99712,0.0,0.4665]
[1777738491958,48.5,78539.13,0.0,-0.99712,0.0,0.46646]
[1777738498000,48.5,78539.06,0.0,-0.99712,0.0,0.46643]
[1777738507065,48.5,78539.58,0.0,-0.99712,0.0,0.46669]
[1777738514877,48.5,78539.3,0.0,-0.99712,0.0,0.46655]
[1777738515075,48.5,78539.3,0.0,-0.99712,0.0,0.46655]
[1777738521164,48.5,78537.94,0.0,-0.99712,0.0,0.46586]
[1777738524185,48.5,78533.68,0.0,-0.99714,0.0,0.4637]
[1777738525344,48.5,78533.22,0.0,-0.99714,0.0,0.46347]
[1777738525576,48.5,78533.22,0.0,-0.99714,0.0,0.46347]
[1777738531235,48.5,78532.75,0.0,-0.99715,0.0,0.46239]
[1777738537277,48.5,78532.3,0.0,-0.99715,0.0,0.46216]
[1777738539828,48.5,78533.08,0.0,-0.99715,0.0,0.46255]
[1777738540076,48.5,78533.08,0.0,-0.99715,0.0,0.46255]
[1777738551374,48.5,78532.27,0.0,-0.99715,0.0,0.46214]
[1777738552585,48.5,78532.27,0.0,-0.99715,0.0,0.46214]
[1777738552825,48.5,78532.27,0.0,-0.99715,0.0,0.46214]
[1777738552857,48.5,78523.58,0.0,-0.99718,0.0,0.45778]
[1777738553389,48.5,78521.05,0.0,-0.99719,0.0,0.45652]
[1777738559567,48.5,78520.85,0.0,-0.99719,0.0,0.45642]
[1777738559575,48.5,78520.85,0.0,-0.99719,0.0,0.45642]
[1777738560438,48.5,78519.34,0.0,-0.99719,0.0,0.45567]
[1777738561445,48.5,78517.91,0.0,-0.9972,0.0,0.45496]
[1777738568285,48.5,78518.07,0.0,-0.9972,0.0,0.45504]
[1777738567487,48.5,78526.2,0.0,-0.99717,0.0,0.45909]
[1777738568324,48.5,78526.2,0.0,-0.99717,0.0,0.45909]
[1777738568494,48.5,78527.77,0.0,-0.99716,0.0,0.45988]
[1777738569501,48.5,78527.08,0.0,-0.99717,0.0,0.45953]
[1777738575543,48.5,78527.2,0.0,-0.99717,0.0,0.4596]
[1777738580578,48.5,78527.06,0.0,-0.99717,0.0,0.45952]
[1777738586620,48.5,78526.97,0.0,-0.99717,0.0,0.45948]
[1777738592662,48.5,78525.84,0.0,-0.99718,0.0,0.45807]
[1777738593859,48.5,78525.84,0.0,-0.99718,0.0,0.45807]
[1777738594074,48.5,78525.84,0.0,-0.99718,0.0,0.45807]
[1777738599711,48.5,78528.16,0.0,-0.99717,0.0,0.45923]
[1777738605754,48.5,78528.36,0.0,-0.99717,0.0,0.45933]
[1777738606604,48.5,78528.36,0.0,-0.99717,0.0,0.45933]
[1777738606831,48.5,78528.36,0.0,-0.99717,0.0,0.45933]
[1777738606932,48.5,78526.31,0.0,-0.99717,0.0,0.45831]
[1777738616831,48.5,78526.25,0.0,-0.99717,0.0,0.45828]
[1777738626901,48.5,78525.94,0.0,-0.99718,0.0,0.45812]
[1777738631157,48.5,78525.8,0.0,-0.99718,0.0,0.45805]
[1777738631324,48.5,78525.8,0.0,-0.99718,0.0,0.45805]
[1777738637978,48.5,78525.38,0.0,-0.99718,0.0,0.45784]
[1777738645027,48.5,78524.29,0.0,-0.99718,0.0,0.4573]
[1777738650061,48.5,78525.05,0.0,-0.99718,0.0,0.45768]
[1777738651113,48.5,78525.05,0.0,-0.99718,0.0,0.45768]
[1777738651324,48.5,78525.05,0.0,-0.99718,0.0,0.45768]
[1777738657111,48.5,78527.68,0.0,-0.99718,0.0,0.45815]
[1777738657440,48.5,78527.68,0.0,-0.99718,0.0,0.45815]
[1777738657577,48.5,78527.68,0.0,-0.99718,0.0,0.45815]
[1777738663152,48.5,78527.39,0.0,-0.99718,0.0,0.45801]
[1777738667182,48.5,78529.64,0.0,-0.99717,0.0,0.45913]
[1777738667923,48.5,78529.64,0.0,-0.99717,0.0,0.45913]
[1777738668188,48.5,78551.01,0.0,-0.9971,0.0,0.46995]
[1777738669195,48.5,78553.39,0.0,-0.99709,0.0,0.47117]
[1777738670202,48.5,78549.29,0.0,-0.9971,0.0,0.46907]
[1777738671385,48.5,78549.29,0.0,-0.9971,0.0,0.46907]
[1777738671209,48.5,78547.24,0.0,-0.99711,0.0,0.46803]
[1777738672216,48.5,78546.87,0.0,-0.99711,0.0,0.46784]
[1777738678257,48.5,78547.32,0.0,-0.99711,0.0,0.46807]
[1777738682303,48.5,78552.0,0.0,-0.99709,0.0,0.47046]
[1777738683332,48.5,78552.0,0.0,-0.99709,0.0,0.47046]
[1777738683575,48.5,78551.91,0.0,-0.99709,0.0,0.47041]
[1777738684300,48.5,78552.35,0.0,-0.99709,0.0,0.47064]
[1777738685307,48.5,78555.13,0.0,-0.99708,0.0,0.47206]
[1777738687371,48.5,78555.78,0.0,-0.99708,0.0,0.4724]
[1777738687439,48.5,78555.78,0.0,-0.99708,0.0,0.4724]
[1777738688285,48.5,78555.09,0.0,-0.99708,0.0,0.47204]
[1777738688328,48.5,78575.75,0.0,-0.99701,0.0,0.48275]
[1777738689335,48.5,78581.97,0.0,-0.99699,0.0,0.48602]
[1777738690342,48.5,78576.93,0.0,-0.997,0.0,0.48337]
[1777738691349,48.5,78573.48,0.0,-0.99702,0.0,0.48156]
[1777738691689,48.5,78573.48,0.0,-0.99702,0.0,0.48156]
[1777738692356,48.5,78571.45,0.0,-0.99702,0.0,0.48051]
[1777738697394,48.5,78571.52,0.0,-0.99702,0.0,0.48054]
[1777738700769,48.5,78571.97,0.0,-0.99702,0.0,0.48078]
[1777738700825,48.5,78571.97,0.0,-0.99702,0.0,0.48078]
[1777738701423,48.5,78571.79,0.0,-0.99702,0.0,0.48068]
[1777738706985,48.5,78571.47,0.0,-0.99702,0.0,0.48052]
[1777738707074,48.5,78571.47,0.0,-0.99702,0.0,0.48052]
[1777738709751,48.5,78572.03,0.0,-0.99702,0.0,0.48081]
[1777738710487,48.5,78568.02,0.0,-0.99704,0.0,0.47872]
[1777738712670,48.5,78568.09,0.0,-0.99704,0.0,0.47789]
[1777738712828,48.5,78568.09,0.0,-0.99704,0.0,0.47789]
[1777738712854,48.5,78568.01,0.0,-0.99704,0.0,0.47785]
[1777738718543,48.5,78567.58,0.0,-0.99704,0.0,0.47762]
[1777738723577,48.5,78567.87,0.0,-0.99704,0.0,0.47777]
[1777738725591,48.5,78564.99,0.0,-0.99705,0.0,0.47628]
[1777738730627,48.5,78563.18,0.0,-0.99706,0.0,0.47535]
[1777738735662,48.5,78563.39,0.0,-0.99706,0.0,0.47545]
[1777738740697,48.5,78563.52,0.0,-0.99706,0.0,0.47552]
[1777738745732,48.5,78563.05,0.0,-0.99706,0.0,0.47528]
[1777738747746,48.5,78559.99,0.0,-0.99707,0.0,0.4737]
[1777738752781,48.5,78559.02,0.0,-0.99707,0.0,0.4732]
[1777738757816,48.5,78556.8,0.0,-0.99708,0.0,0.47206]
[1777738763857,48.5,78558.93,0.0,-0.99707,0.0,0.47315]
[1777738769899,48.5,78556.03,0.0,-0.99708,0.0,0.47166]
[1777738776949,48.5,78556.04,0.0,-0.99709,0.0,0.47081]
[1777738781984,48.5,78554.46,0.0,-0.99709,0.0,0.47]
[1777738787020,48.5,78553.34,0.0,-0.9971,0.0,0.46943]
[1777738790041,48.5,78549.93,0.0,-0.99711,0.0,0.46769]
[1777738793062,48.5,78547.3,0.0,-0.99712,0.0,0.46635]
[1777738794069,48.5,78544.3,0.0,-0.99713,0.0,0.46483]
[1777738796828,48.5,78543.21,0.0,-0.99713,0.0,0.46428]
[1777738797074,48.5,78543.21,0.0,-0.99713,0.0,0.46428]
[1777738803131,48.5,78542.05,0.0,-0.99714,0.0,0.46369]
[1777738809174,48.5,78541.72,0.0,-0.99714,0.0,0.46352]
[1777738814230,48.5,78541.7,0.0,-0.99714,0.0,0.46351]
[1777738814255,48.5,78549.68,0.0,-0.99711,0.0,0.46756]
[1777738815219,48.5,78549.71,0.0,-0.99711,0.0,0.46758]
[1777738815827,48.5,78549.71,0.0,-0.99711,0.0,0.46758]
[1777738817613,48.5,78549.64,0.0,-0.99711,0.0,0.46754]
[1777738817825,48.5,78549.64,0.0,-0.99711,0.0,0.46754]
[1777738818241,48.5,78549.48,0.0,-0.99711,0.0,0.46746]
[1777738824283,48.5,78549.2,0.0,-0.99711,0.0,0.46732]
[1777738830325,48.5,78550.23,0.0,-0.99711,0.0,0.46784]
[1777738831332,48.5,78553.32,0.0,-0.9971,0.0,0.46856]
[1777738832339,48.5,78556.38,0.0,-0.99709,0.0,0.47012]
[1777738833106,48.5,78556.38,0.0,-0.99709,0.0,0.47012]
[1777738833326,48.5,78556.38,0.0,-0.99709,0.0,0.47012]
[1777738837374,48.5,78559.95,0.0,-0.99708,0.0,0.47195]
[1777738841306,48.5,78559.53,0.0,-0.99708,0.0,0.47174]
[1777738841324,48.5,78559.53,0.0,-0.99708,0.0,0.47174]
[1777738841659,48.5,78559.63,0.0,-0.99708,0.0,0.47179]
[1777738841828,48.5,78559.63,0.0,-0.99708,0.0,0.47179]
[1777738842409,48.5,78560.71,0.0,-0.99708,0.0,0.47234]
[1777738845498,48.5,78560.57,0.0,-0.99708,0.0,0.47227]
[1777738845579,48.5,78560.57,0.0,-0.99708,0.0,0.47227]
[1777738849458,48.5,78568.0,0.0,-0.99705,0.0,0.4761]
[1777738851472,48.5,78570.88,0.0,-0.99704,0.0,0.4776]
[1777738851707,48.5,78570.88,0.0,-0.99704,0.0,0.4776]
[1777738851826,48.5,78570.88,0.0,-0.99704,0.0,0.4776]
[1777738852479,48.5,78575.86,0.0,-0.99702,0.0,0.48018]
[1777738853705,48.5,78575.33,0.0,-0.99703,0.0,0.47991]
[1777738853827,48.5,78575.33,0.0,-0.99703,0.0,0.47991]
[1777738854493,48.5,78575.53,0.0,-0.99703,0.0,0.48001]
[1777738857514,48.5,78578.6,0.0,-0.99701,0.0,0.48161]
[1777738859481,48.5,78580.51,0.0,-0.99701,0.0,0.48261]
[1777738859577,48.5,78580.51,0.0,-0.99701,0.0,0.48261]
[1777738865572,48.5,78579.28,0.0,-0.99701,0.0,0.48197]
[1777738867013,48.5,78579.08,0.0,-0.99701,0.0,0.48187]
[1777738867075,48.5,78579.08,0.0,-0.99701,0.0,0.48187]
[1777738869550,48.5,78578.5,0.0,-0.99701,0.0,0.48156]
[1777738869579,48.5,78578.5,0.0,-0.99701,0.0,0.48156]
[1777738869560,48.5,78578.5,0.0,-0.99701,0.0,0.48156]
[1777738870607,48.5,78574.88,0.0,-0.99703,0.0,0.47967]
[1777738871112,48.5,78574.88,0.0,-0.99703,0.0,0.47967]
[1777738871327,48.5,78574.88,0.0,-0.99703,0.0,0.47967]
[1777738876649,48.5,78573.34,0.0,-0.99703,0.0,0.47887]
[1777738880678,48.5,78564.87,0.0,-0.99706,0.0,0.47449]
[1777738881685,48.5,78560.12,0.0,-0.99708,0.0,0.47204]
[1777738884350,48.5,78559.27,0.0,-0.99708,0.0,0.4716]
[1777738884579,48.5,78559.27,0.0,-0.99708,0.0,0.4716]
[1777738884427,48.5,78556.32,0.0,-0.99709,0.0,0.47009]
[1777738884889,48.5,78556.32,0.0,-0.99709,0.0,0.47009]
[1777738885076,48.5,78556.32,0.0,-0.99709,0.0,0.47009]
[1777738885177,48.5,78556.25,0.0,-0.99709,0.0,0.47006]
[1777738888733,48.5,78553.53,0.0,-0.9971,0.0,0.46867]
[1777738893769,48.5,78553.37,0.0,-0.99711,0.0,0.46773]
[1777738898805,48.5,78557.25,0.0,-0.99709,0.0,0.46971]
[1777738900515,48.5,78557.25,0.0,-0.99709,0.0,0.46971]
[1777738900576,48.5,78557.25,0.0,-0.99709,0.0,0.46971]
[1777738901825,48.5,78562.22,0.0,-0.99708,0.0,0.47226]
[1777738906859,48.5,78567.57,0.0,-0.99706,0.0,0.47501]
[1777738909269,48.5,78567.39,0.0,-0.99706,0.0,0.47492]
[1777738909326,48.5,78567.39,0.0,-0.99706,0.0,0.47492]
[1777738910103,48.5,78567.35,0.0,-0.99706,0.0,0.4749]
[1777738910324,48.5,78567.35,0.0,-0.99706,0.0,0.4749]
[1777738910425,48.5,78567.35,0.0,-0.99706,0.0,0.4749]
[1777738910888,48.5,78570.24,0.0,-0.99705,0.0,0.47639]
[1777738915923,48.5,78571.48,0.0,-0.99704,0.0,0.47704]
[1777738923979,48.5,78571.37,0.0,-0.99705,0.0,0.47698]
[1777738929013,48.5,78576.72,0.0,-0.99703,0.0,0.47976]
[1777738930021,48.5,78582.49,0.0,-0.99701,0.0,0.48277]
[1777738931027,48.5,78584.71,0.0,-0.997,0.0,0.48394]
[1777738932382,48.5,78584.71,0.0,-0.997,0.0,0.48394]
[1777738932575,48.5,78584.71,0.0,-0.997,0.0,0.48394]
[1777738940092,48.5,78575.08,0.0,-0.99703,0.0,0.47891]
[1777738942845,48.5,78574.84,0.0,-0.99703,0.0,0.47878]
[1777738943079,48.5,78574.84,0.0,-0.99703,0.0,0.47878]
[1777738943804,48.5,78574.55,0.0,-0.99703,0.0,0.47863]
[1777738943829,48.5,78574.55,0.0,-0.99703,0.0,0.47863]
[1777738944120,48.5,78574.0,0.0,-0.99704,0.0,0.47834]
[1777738949155,48.5,78573.96,0.0,-0.99704,0.0,0.47832]
[1777738952884,48.5,78573.66,0.0,-0.99704,0.0,0.4773]
[1777738953076,48.5,78573.66,0.0,-0.99704,0.0,0.4773]
[1777738956238,48.5,78567.25,0.0,-0.99706,0.0,0.47398]
[1777738957245,48.5,78557.71,0.0,-0.9971,0.0,0.46909]
[1777738958252,48.5,78555.53,0.0,-0.99711,0.0,0.46797]
[1777738959312,48.5,78555.53,0.0,-0.99711,0.0,0.46797]
[1777738959325,48.5,78555.53,0.0,-0.99711,0.0,0.46797]
[1777738959410,48.5,78552.57,0.0,-0.99712,0.0,0.46647]
[1777738960035,48.5,78552.57,0.0,-0.99712,0.0,0.46647]
[1777738960076,48.5,78552.57,0.0,-0.99712,0.0,0.46647]
[1777738960266,48.5,78552.39,0.0,-0.99712,0.0,0.46637]
[1777738964294,48.5,78555.43,0.0,-0.99711,0.0,0.46792]
[1777738967720,48.5,78555.08,0.0,-0.99711,0.0,0.46774]
[1777738967825,48.5,78555.07,0.0,-0.99711,0.0,0.46774]
[1777738974364,48.5,78553.41,0.0,-0.99711,0.0,0.46689]
[1777738980406,48.5,78553.72,0.0,-0.99711,0.0,0.46705]
[1777738984928,48.5,78554.46,0.0,-0.99711,0.0,0.46743]
[1777738985075,48.5,78554.46,0.0,-0.99711,0.0,0.46743]
[1777738985584,48.5,78554.46,0.0,-0.99711,0.0,0.46743]
[1777738985681,48.5,78554.46,0.0,-0.99711,0.0,0.46743]
[1777738985827,48.5,78554.46,0.0,-0.99711,0.0,0.46743]
[1777738991482,48.5,78554.13,0.0,-0.99711,0.0,0.46726]
[1777738994504,48.5,78561.32,0.0,-0.99709,0.0,0.47093]
[1777738995511,48.5,78561.65,0.0,-0.99708,0.0,0.4711]
[1777738996837,48.5,78560.76,0.0,-0.99709,0.0,0.47065]
[1777738997076,48.5,78560.76,0.0,-0.99709,0.0,0.47065]
[1777738997525,48.5,78563.72,0.0,-0.99708,0.0,0.47217]
[1777739002560,48.5,78562.42,0.0,-0.99708,0.0,0.4715]
[1777739004574,48.5,78559.55,0.0,-0.99709,0.0,0.47003]
[1777739006588,48.5,78555.97,0.0,-0.9971,0.0,0.4682]
[1777739007594,48.5,78553.3,0.0,-0.99711,0.0,0.46684]
[1777739008075,48.5,78553.3,0.0,-0.99711,0.0,0.46684]
[1777739008330,48.5,78553.3,0.0,-0.99711,0.0,0.46684]
[1777739009008,48.5,78553.16,0.0,-0.99711,0.0,0.46677]
[1777739009075,48.5,78553.16,0.0,-0.99711,0.0,0.46677]
[1777739009608,48.5,78552.17,0.0,-0.99712,0.0,0.46626]
[1777739014644,48.5,78551.77,0.0,-0.99712,0.0,0.46521]
[1777739021693,48.5,78551.81,0.0,-0.99712,0.0,0.46523]
[1777739024452,48.5,78551.81,0.0,-0.99712,0.0,0.46523]
[1777739024575,48.5,78551.81,0.0,-0.99712,0.0,0.46523]
[1777739029750,48.5,78551.77,0.0,-0.99712,0.0,0.46521]
[1777739034785,48.5,78551.49,0.0,-0.99712,0.0,0.46506]
[1777739040962,48.5,78551.49,0.0,-0.99712,0.0,0.46506]
[1777739041075,48.5,78551.49,0.0,-0.99712,0.0,0.46506]
[1777739041154,48.5,78548.78,0.0,-0.99713,0.0,0.46369]
[1777739041926,48.5,78548.78,0.0,-0.99713,0.0,0.46369]
[1777739042078,48.5,78548.78,0.0,-0.99713,0.0,0.46369]
[1777739042180,48.5,78549.96,0.0,-0.99713,0.0,0.46429]
[1777739048882,48.5,78549.7,0.0,-0.99713,0.0,0.46416]
[1777739054924,48.5,78548.78,0.0,-0.99713,0.0,0.46369]
[1777739058346,48.5,78549.24,0.0,-0.99713,0.0,0.46392]
[1777739058576,48.5,78549.24,0.0,-0.99713,0.0,0.46392]
[1777739060967,48.5,78546.61,0.0,-0.99714,0.0,0.46259]
[1777739061974,48.5,78541.02,0.0,-0.99716,0.0,0.45978]
[1777739063511,48.5,78541.02,0.0,-0.99716,0.0,0.45978]
[1777739063576,48.5,78541.02,0.0,-0.99716,0.0,0.45978]
[1777739064135,48.5,78540.97,0.0,-0.99716,0.0,0.45975]
[1777739064326,48.5,78540.97,0.0,-0.99716,0.0,0.45975]
[1777739064427,48.5,78540.9,0.0,-0.99716,0.0,0.45972]
[1777739071037,48.5,78540.32,0.0,-0.99717,0.0,0.45858]
[1777739076072,48.5,78540.2,0.0,-0.99717,0.0,0.45852]
[1777739084129,48.5,78537.93,0.0,-0.99718,0.0,0.45739]
[1777739086571,48.5,78537.7,0.0,-0.99718,0.0,0.45727]
[1777739086831,48.5,78537.7,0.0,-0.99718,0.0,0.45727]
[1777739091177,48.5,78528.75,0.0,-0.99721,0.0,0.45281]
[1777739093192,48.5,78530.05,0.0,-0.9972,0.0,0.45346]
[1777739094604,48.5,78530.05,0.0,-0.9972,0.0,0.45346]
[1777739094830,48.5,78530.05,0.0,-0.9972,0.0,0.45346]
[1777739095476,48.5,78530.26,0.0,-0.9972,0.0,0.45356]
[1777739095577,48.5,78530.26,0.0,-0.9972,0.0,0.45356]
[1777739095678,48.5,78530.29,0.0,-0.9972,0.0,0.45358]
[1777739101248,48.5,78529.55,0.0,-0.9972,0.0,0.45321]
[1777739106857,48.5,78529.59,0.0,-0.9972,0.0,0.45323]
[1777739107078,48.5,78529.1,0.0,-0.99721,0.0,0.45299]
[1777739110311,48.5,78522.37,0.0,-0.99723,0.0,0.44966]
[1777739112505,48.5,78520.78,0.0,-0.99723,0.0,0.44888]
[1777739112576,48.5,78520.78,0.0,-0.99723,0.0,0.44888]
[1777739113667,48.5,78520.79,0.0,-0.99723,0.0,0.44888]
[1777739113828,48.5,78520.79,0.0,-0.99723,0.0,0.44888]
[1777739113676,48.5,78520.8,0.0,-0.99723,0.0,0.44889]
[1777739120381,48.5,78523.6,0.0,-0.99722,0.0,0.45027]
[1777739122421,48.5,78524.05,0.0,-0.99722,0.0,0.45049]
[1777739122579,48.5,78524.05,0.0,-0.99722,0.0,0.45049]
[1777739128437,48.5,78520.1,0.0,-0.99724,0.0,0.44854]
[1777739130283,48.5,78521.97,0.0,-0.99723,0.0,0.44946]
[1777739130325,48.5,78521.97,0.0,-0.99723,0.0,0.44946]
[1777739131206,48.5,78521.85,0.0,-0.99723,0.0,0.4494]
[1777739131334,48.5,78521.85,0.0,-0.99723,0.0,0.4494]
[1777739131458,48.5,78521.88,0.0,-0.99723,0.0,0.44859]
[1777739135878,48.5,78521.99,0.0,-0.99723,0.0,0.44864]
[1777739136076,48.5,78521.96,0.0,-0.99723,0.0,0.44863]
[1777739141528,48.5,78520.92,0.0,-0.99724,0.0,0.44812]
[1777739142419,48.5,78520.92,0.0,-0.99724,0.0,0.44812]
[1777739142575,48.5,78520.92,0.0,-0.99724,0.0,0.44812]
[1777739142631,48.5,78520.77,0.0,-0.99724,0.0,0.44804]
[1777739147573,48.5,78518.09,0.0,-0.99725,0.0,0.44673]
[1777739149048,48.5,78518.76,0.0,-0.99725,0.0,0.44705]
[1777739149089,48.5,78518.76,0.0,-0.99725,0.0,0.44705]
[1777739152608,48.5,78514.27,0.0,-0.99726,0.0,0.44486]
[1777739154609,48.5,78515.4,0.0,-0.99726,0.0,0.44541]
[1777739154826,48.5,78515.4,0.0,-0.99726,0.0,0.44541]
[1777739155365,48.5,78515.4,0.0,-0.99726,0.0,0.44541]
[1777739155576,48.5,78515.4,0.0,-0.99726,0.0,0.44541]
[1777739156635,48.5,78515.36,0.0,-0.99726,0.0,0.44539]
[1777739160664,48.5,78509.28,0.0,-0.99728,0.0,0.44243]
[1777739161671,48.5,78504.7,0.0,-0.99729,0.0,0.4402]
[1777739164112,48.5,78506.9,0.0,-0.99728,0.0,0.44127]
[1777739164326,48.5,78506.9,0.0,-0.99728,0.0,0.44127]
[1777739165699,48.5,78500.29,0.0,-0.99731,0.0,0.43807]
[1777739170734,48.5,78499.37,0.0,-0.99731,0.0,0.43763]
[1777739172615,48.5,78499.44,0.0,-0.99731,0.0,0.43766]
[1777739172828,48.5,78499.44,0.0,-0.99731,0.0,0.43766]
[1777739173229,48.5,78499.51,0.0,-0.99731,0.0,0.4377]
[1777739173326,48.5,78499.51,0.0,-0.99731,0.0,0.4377]
[1777739173755,48.5,78499.54,0.0,-0.99731,0.0,0.43771]
[1777739178790,48.5,78500.34,0.0,-0.99731,0.0,0.4381]
[1777739183998,48.5,78501.55,0.0,-0.9973,0.0,0.43868]
[1777739184077,48.5,78501.55,0.0,-0.9973,0.0,0.43868]
[1777739185846,48.5,78509.28,0.0,-0.99728,0.0,0.44243]
[1777739186854,48.5,78508.85,0.0,-0.99728,0.0,0.44222]
[1777739188742,48.5,78509.69,0.0,-0.99728,0.0,0.44262]
[1777739188825,48.5,78509.69,0.0,-0.99728,0.0,0.44262]
[1777739190125,48.5,78510.38,0.0,-0.99727,0.0,0.44296]
[1777739190326,48.5,78510.38,0.0,-0.99727,0.0,0.44296]
[1777739190393,48.5,78510.38,0.0,-0.99727,0.0,0.44296]
[1777739191888,48.5,78504.93,0.0,-0.9973,0.0,0.4395]
[1777739196293,48.5,78504.98,0.0,-0.9973,0.0,0.43952]
[1777739196329,48.5,78504.98,0.0,-0.9973,0.0,0.43952]
[1777739202565,48.5,78504.94,0.0,-0.9973,0.0,0.4395]
[1777739202577,48.5,78504.94,0.0,-0.9973,0.0,0.4395]
[1777739203504,48.5,78504.12,0.0,-0.9973,0.0,0.43911]
[1777739203576,48.5,78504.12,0.0,-0.9973,0.0,0.43911]
[1777739203972,48.5,78503.83,0.0,-0.9973,0.0,0.43897]
[1777739207923,48.5,78505.13,0.0,-0.9973,0.0,0.43959]
[1777739208076,48.5,78505.09,0.0,-0.9973,0.0,0.43957]
[1777739214065,48.5,78506.12,0.0,-0.99729,0.0,0.44007]
[1777739214076,48.5,78506.12,0.0,-0.99729,0.0,0.44007]
[1777739214166,48.5,78506.09,0.0,-0.99729,0.0,0.44006]
[1777739222099,48.5,78507.57,0.0,-0.99729,0.0,0.44078]
[1777739224113,48.5,78513.38,0.0,-0.99727,0.0,0.4436]
[1777739225797,48.5,78513.38,0.0,-0.99727,0.0,0.4436]
[1777739225827,48.5,78513.38,0.0,-0.99727,0.0,0.4436]
[1777739230154,48.5,78525.62,0.0,-0.99723,0.0,0.4496]
[1777739231973,48.5,78525.62,0.0,-0.99723,0.0,0.4496]
[1777739231162,48.5,78526.1,0.0,-0.99723,0.0,0.44983]
[1777739233388,48.5,78526.1,0.0,-0.99723,0.0,0.44983]
[1777739234168,48.5,78526.06,0.0,-0.99723,0.0,0.44981]
[1777739234325,48.5,78526.06,0.0,-0.99723,0.0,0.44981]
[1777739234372,48.5,78526.1,0.0,-0.99723,0.0,0.44983]
[1777739236558,48.5,78526.13,0.0,-0.99723,0.0,0.44985]
[1777739236576,48.5,78526.13,0.0,-0.99723,0.0,0.44985]
[1777739236606,48.5,78523.48,0.0,-0.99723,0.0,0.44854]
[1777739241938,48.5,78521.64,0.0,-0.99724,0.0,0.44764]
[1777739242076,48.5,78520.92,0.0,-0.99724,0.0,0.44729]
[1777739242854,48.5,78520.92,0.0,-0.99724,0.0,0.44729]
[1777739242936,48.5,78520.99,0.0,-0.99724,0.0,0.44732]
[1777739243076,48.5,78520.99,0.0,-0.99724,0.0,0.44732]
[1777739248283,48.5,78522.06,0.0,-0.99724,0.0,0.44785]
[1777739253575,48.5,78522.66,0.0,-0.99724,0.0,0.44731]
[1777739253826,48.5,78522.66,0.0,-0.99724,0.0,0.44731]
[1777739257347,48.5,78527.6,0.0,-0.99723,0.0,0.44974]
[1777739258360,48.5,78527.6,0.0,-0.99723,0.0,0.44974]
[1777739258578,48.5,78527.6,0.0,-0.99723,0.0,0.44974]
[1777739258975,48.5,78527.6,0.0,-0.99723,0.0,0.44974]
[1777739259000,48.5,78529.19,0.0,-0.99722,0.0,0.45053]
[1777739259077,48.5,78529.19,0.0,-0.99722,0.0,0.45053]
[1777739264395,48.5,78531.42,0.0,-0.99721,0.0,0.45163]
[1777739268566,48.5,78533.47,0.0,-0.99721,0.0,0.45265]
[1777739268576,48.5,78533.47,0.0,-0.99721,0.0,0.45265]
[1777739274465,48.5,78533.47,0.0,-0.99721,0.0,0.45265]
[1777739280507,48.5,78533.26,0.0,-0.99721,0.0,0.45254]
[1777739286549,48.5,78533.19,0.0,-0.99721,0.0,0.45251]
[1777739292592,48.5,78533.15,0.0,-0.99721,0.0,0.45249]
[1777739294034,48.5,78533.15,0.0,-0.99721,0.0,0.45249]
[1777739294076,48.5,78533.15,0.0,-0.99721,0.0,0.45249]
[1777739295562,48.5,78533.15,0.0,-0.99721,0.0,0.45249]
[1777739295577,48.5,78533.15,0.0,-0.99721,0.0,0.45249]
[1777739300648,48.5,78533.12,0.0,-0.99721,0.0,0.45247]
[1777739306690,48.5,78533.08,0.0,-0.99721,0.0,0.45245]
[1777739313739,48.5,78533.33,0.0,-0.99721,0.0,0.45174]
[1777739315494,48.5,78533.3,0.0,-0.99721,0.0,0.45172]
[1777739315577,48.5,78533.3,0.0,-0.99721,0.0,0.45172]
[1777739320788,48.5,78533.33,0.0,-0.99721,0.0,0.45174]
[1777739323641,48.5,78533.05,0.0,-0.99721,0.0,0.4516]
[1777739323827,48.5,78533.05,0.0,-0.99721,0.0,0.4516]
[1777739324633,48.5,78532.33,0.0,-0.99722,0.0,0.45124]
[1777739324827,48.5,78532.33,0.0,-0.99722,0.0,0.45124]
[1777739324912,48.5,78532.53,0.0,-0.99721,0.0,0.45134]
[1777739331864,48.5,78527.46,0.0,-0.99723,0.0,0.44884]
[1777739332858,48.5,78527.46,0.0,-0.99723,0.0,0.44884]
[1777739333077,48.5,78527.46,0.0,-0.99723,0.0,0.44884]
[1777739341935,48.5,78524.52,0.0,-0.99724,0.0,0.4474]
[1777739343385,48.5,78525.13,0.0,-0.99724,0.0,0.44769]
[1777739343579,48.5,78525.13,0.0,-0.99724,0.0,0.44769]
[1777739345186,48.5,78525.23,0.0,-0.99724,0.0,0.44774]
[1777739345327,48.5,78525.23,0.0,-0.99724,0.0,0.44774]
[1777739345428,48.5,78525.23,0.0,-0.99724,0.0,0.44774]
[1777739354020,48.5,78524.7,0.0,-0.99724,0.0,0.44748]
[1777739354331,48.5,78524.7,0.0,-0.99724,0.0,0.44748]
[1777739354576,48.5,78524.7,0.0,-0.99724,0.0,0.44748]
[1777739360043,48.5,78522.92,0.0,-0.99725,0.0,0.44661]
[1777739360074,48.5,78522.92,0.0,-0.99725,0.0,0.44661]
[1777739360644,48.5,78521.09,0.0,-0.99725,0.0,0.44571]
[1777739360827,48.5,78521.09,0.0,-0.99725,0.0,0.44571]
[1777739361071,48.5,78521.13,0.0,-0.99725,0.0,0.44573]
[1777739365099,48.5,78518.42,0.0,-0.99726,0.0,0.44441]
[1777739365700,48.5,78518.42,0.0,-0.99726,0.0,0.44441]
[1777739365829,48.5,78518.42,0.0,-0.99726,0.0,0.44441]
[1777739370287,48.5,78516.84,0.0,-0.99727,0.0,0.44364]
[1777739370324,48.5,78516.84,0.0,-0.99727,0.0,0.44364]
[1777739370521,48.5,78516.84,0.0,-0.99727,0.0,0.44364]
[1777739370576,48.5,78516.84,0.0,-0.99727,0.0,0.44364]
[1777739370620,48.5,78517.5,0.0,-0.99726,0.0,0.44396]
[1777739373821,48.5,78515.16,0.0,-0.99728,0.0,0.442]
[1777739374075,48.5,78515.16,0.0,-0.99728,0.0,0.442]
[1777739375170,48.5,78512.5,0.0,-0.99729,0.0,0.44071]
[1777739380493,48.5,78510.6,0.0,-0.99729,0.0,0.43979]
[1777739380575,48.5,78510.6,0.0,-0.99729,0.0,0.43979]
[1777739382107,48.5,78510.6,0.0,-0.99729,0.0,0.43979]
[1777739382324,48.5,78510.53,0.0,-0.99729,0.0,0.43975]
[1777739382425,48.5,78510.22,0.0,-0.99729,0.0,0.4396]
[1777739384605,48.5,78509.22,0.0,-0.9973,0.0,0.43912]
[1777739384831,48.5,78509.22,0.0,-0.9973,0.0,0.43912]
[1777739388261,48.5,78506.25,0.0,-0.99731,0.0,0.43768]
[1777739389512,48.5,78506.25,0.0,-0.99731,0.0,0.43768]
[1777739389577,48.5,78506.25,0.0,-0.99731,0.0,0.43768]
[1777739389613,48.5,78506.33,0.0,-0.99731,0.0,0.43772]
[1777739395310,48.5,78505.5,0.0,-0.99731,0.0,0.43732]
[1777739401381,48.5,78503.75,0.0,-0.99731,0.0,0.43648]
[1777739401575,48.5,78503.75,0.0,-0.99731,0.0,0.43648]
[1777739404373,48.5,78500.73,0.0,-0.99732,0.0,0.43503]
[1777739405250,48.5,78500.73,0.0,-0.99732,0.0,0.43503]
[1777739406074,48.5,78500.73,0.0,-0.99732,0.0,0.43503]
[1777739406327,48.5,78498.92,0.0,-0.99733,0.0,0.43416]
[1777739406387,48.5,78498.65,0.0,-0.99733,0.0,0.43403]
[1777739411422,48.5,78497.79,0.0,-0.99733,0.0,0.43362]
[1777739416457,48.5,78497.85,0.0,-0.99733,0.0,0.43365]
[1777739421492,48.5,78497.34,0.0,-0.99733,0.0,0.43341]
[1777739426527,48.5,78494.83,0.0,-0.99734,0.0,0.43221]
[1777739428541,48.5,78491.45,0.0,-0.99735,0.0,0.4306]
[1777739433576,48.5,78490.61,0.0,-0.99736,0.0,0.4294]
[1777739440624,48.5,78489.22,0.0,-0.99737,0.0,0.42874]
[1777739445660,48.5,78489.65,0.0,-0.99736,0.0,0.42894]
[1777739450696,48.5,78489.34,0.0,-0.99737,0.0,0.4288]
[1777739455731,48.5,78485.52,0.0,-0.99738,0.0,0.42699]
[1777739457745,48.5,78482.98,0.0,-0.99739,0.0,0.42579]
[1777739462780,48.5,78483.24,0.0,-0.99738,0.0,0.42592]
[1777739467814,48.5,78484.62,0.0,-0.99738,0.0,0.42657]
[1777739472850,48.5,78484.69,0.0,-0.99738,0.0,0.4266]
[1777739483926,48.5,78484.76,0.0,-0.99738,0.0,0.42663]
[1777739489970,48.5,78484.8,0.0,-0.99738,0.0,0.42665]
[1777739495007,48.5,78484.76,0.0,-0.99738,0.0,0.42583]
[1777739500040,48.5,78483.91,0.0,-0.99739,0.0,0.42543]
[1777739505075,48.5,78481.84,0.0,-0.99739,0.0,0.42446]
[1777739508096,48.5,78476.94,0.0,-0.99741,0.0,0.42216]
[1777739509103,48.5,78473.92,0.0,-0.99742,0.0,0.42076]
[1777739511118,48.5,78471.07,0.0,-0.99743,0.0,0.41943]
[1777739512492,48.5,78471.57,0.0,-0.99743,0.0,0.41966]
[1777739512575,48.5,78471.57,0.0,-0.99743,0.0,0.41966]
[1777739513131,48.5,78476.32,0.0,-0.99741,0.0,0.42187]
[1777739516490,48.5,78477.59,0.0,-0.99741,0.0,0.42247]
[1777739516575,48.5,78477.59,0.0,-0.99741,0.0,0.42247]
[1777739517160,48.5,78478.32,0.0,-0.99741,0.0,0.42281]
[1777739522195,48.5,78477.35,0.0,-0.99741,0.0,0.42236]
[1777739527230,48.5,78477.68,0.0,-0.99741,0.0,0.42251]
[1777739529078,48.5,78478.46,0.0,-0.9974,0.0,0.42288]
[1777739532240,48.5,78479.78,0.0,-0.9974,0.0,0.42349]
[1777739532266,48.5,78479.22,0.0,-0.9974,0.0,0.42323]
[1777739532325,48.5,78479.22,0.0,-0.9974,0.0,0.42323]
[1777739541330,48.5,78480.18,0.0,-0.9974,0.0,0.42368]
[1777739544632,48.5,78480.28,0.0,-0.9974,0.0,0.42373]
[1777739544825,48.5,78480.28,0.0,-0.9974,0.0,0.42373]
[1777739552407,48.5,78480.03,0.0,-0.9974,0.0,0.42281]
[1777739562477,48.5,78479.78,0.0,-0.99741,0.0,0.4227]
[1777739567511,48.5,78479.42,0.0,-0.99741,0.0,0.42253]
[1777739572547,48.5,78479.03,0.0,-0.99741,0.0,0.42235]
[1777739577582,48.5,78478.53,0.0,-0.99741,0.0,0.42211]
[1777739579963,48.5,78478.53,0.0,-0.99741,0.0,0.42211]
[1777739580076,48.5,78478.53,0.0,-0.99741,0.0,0.42211]
[1777739580177,48.5,78478.53,0.0,-0.99741,0.0,0.42211]
[1777739581602,48.5,78478.53,0.0,-0.99741,0.0,0.42211]
[1777739581826,48.5,78478.53,0.0,-0.99741,0.0,0.42211]
[1777739587652,48.5,78477.47,0.0,-0.99741,0.0,0.42162]
[1777739588659,48.5,78480.95,0.0,-0.9974,0.0,0.42325]
[1777739590525,48.5,78482.46,0.0,-0.9974,0.0,0.42395]
[1777739590578,48.5,78482.46,0.0,-0.9974,0.0,0.42395]
[1777739590621,48.5,78482.46,0.0,-0.9974,0.0,0.42395]
[1777739591637,48.5,78482.46,0.0,-0.9974,0.0,0.42395]
[1777739591826,48.5,78482.46,0.0,-0.9974,0.0,0.42395]
[1777739599736,48.5,78482.71,0.0,-0.9974,0.0,0.42407]
[1777739601904,48.5,78482.71,0.0,-0.9974,0.0,0.42407]
[1777739602075,48.5,78482.71,0.0,-0.9974,0.0,0.42407]
[1777739602176,48.5,78482.75,0.0,-0.9974,0.0,0.42409]
[1777739603368,48.5,78482.75,0.0,-0.9974,0.0,0.42409]
[1777739603578,48.5,78482.75,0.0,-0.9974,0.0,0.42409]
[1777739608798,48.5,78482.56,0.0,-0.9974,0.0,0.424]
[1777739617135,48.5,78482.52,0.0,-0.9974,0.0,0.42319]
[1777739617325,48.5,78482.52,0.0,-0.9974,0.0,0.42319]
[1777739617236,48.5,78482.45,0.0,-0.9974,0.0,0.42315]
[1777739617827,48.5,78482.45,0.0,-0.9974,0.0,0.42315]
[1777739618074,48.5,78482.45,0.0,-0.9974,0.0,0.42315]
[1777739621890,48.5,78479.08,0.0,-0.99741,0.0,0.42158]
[1777739623476,48.5,78477.31,0.0,-0.99742,0.0,0.42075]
[1777739623575,48.5,78477.31,0.0,-0.99742,0.0,0.42075]
[1777739623904,48.5,78477.51,0.0,-0.99742,0.0,0.42084]
[1777739624740,48.5,78477.51,0.0,-0.99742,0.0,0.42084]
[1777739624825,48.5,78477.51,0.0,-0.99742,0.0,0.42084]
[1777739629945,48.5,78477.07,0.0,-0.99742,0.0,0.42064]
[1777739631522,48.5,78477.07,0.0,-0.99742,0.0,0.42064]
[1777739631576,48.5,78477.07,0.0,-0.99742,0.0,0.42064]
[1777739631960,48.5,78476.95,0.0,-0.99742,0.0,0.42058]
[1777739632578,48.5,78476.95,0.0,-0.99742,0.0,0.42058]
[1777739632826,48.5,78476.95,0.0,-0.99742,0.0,0.42058]
[1777739640017,48.5,78476.95,0.0,-0.99742,0.0,0.42058]
[1777739642354,48.5,78477.27,0.0,-0.99742,0.0,0.42073]
[1777739642387,48.5,78476.97,0.0,-0.99742,0.0,0.42059]
[1777739642575,48.5,78476.97,0.0,-0.99742,0.0,0.42059]
[1777739643615,48.5,78476.97,0.0,-0.99742,0.0,0.42059]
[1777739643826,48.5,78476.97,0.0,-0.99742,0.0,0.42059]
[1777739644046,48.5,78475.69,0.0,-0.99742,0.0,0.42]
[1777739645053,48.5,78473.47,0.0,-0.99743,0.0,0.41896]
[1777739647181,48.5,78471.77,0.0,-0.99744,0.0,0.41818]
[1777739647327,48.5,78471.77,0.0,-0.99744,0.0,0.41818]
[1777739649614,48.5,78471.19,0.0,-0.99744,0.0,0.41791]
[1777739649825,48.5,78471.19,0.0,-0.99744,0.0,0.41791]
[1777739650088,48.5,78471.94,0.0,-0.99743,0.0,0.41825]
[1777739655124,48.5,78472.04,0.0,-0.99743,0.0,0.4183]
[1777739660159,48.5,78471.0,0.0,-0.99744,0.0,0.41782]
[1777739665194,48.5,78470.93,0.0,-0.99744,0.0,0.41779]
[1777739668335,48.5,78470.53,0.0,-0.99744,0.0,0.4176]
[1777739668576,48.5,78470.53,0.0,-0.99744,0.0,0.4176]
[1777739675265,48.5,78469.45,0.0,-0.99745,0.0,0.41631]
[1777739676550,48.5,78467.83,0.0,-0.99745,0.0,0.41557]
[1777739676576,48.5,78467.83,0.0,-0.99745,0.0,0.41557]
[1777739677279,48.5,78466.81,0.0,-0.99746,0.0,0.4151]
[1777739677838,48.5,78466.81,0.0,-0.99746,0.0,0.4151]
[1777739678075,48.5,78466.81,0.0,-0.99746,0.0,0.4151]
[1777739680300,48.5,78463.88,0.0,-0.99746,0.0,0.41375]
[1777739682829,48.5,78463.79,0.0,-0.99746,0.0,0.41371]
[1777739683075,48.5,78463.79,0.0,-0.99746,0.0,0.41371]
[1777739683321,48.5,78462.65,0.0,-0.99747,0.0,0.41318]
[1777739683862,48.5,78462.65,0.0,-0.99747,0.0,0.41318]
[1777739684078,48.5,78462.65,0.0,-0.99747,0.0,0.41318]
[1777739685335,48.5,78459.84,0.0,-0.99748,0.0,0.4119]
[1777739690370,48.5,78460.91,0.0,-0.99747,0.0,0.41239]
[1777739693480,48.5,78460.7,0.0,-0.99747,0.0,0.41229]
[1777739693579,48.5,78460.7,0.0,-0.99747,0.0,0.41229]
[1777739694397,48.5,78460.66,0.0,-0.99747,0.0,0.41227]
[1777739694849,48.5,78460.66,0.0,-0.99747,0.0,0.41227]
[1777739695075,48.5,78460.66,0.0,-0.99747,0.0,0.41227]
[1777739700440,48.5,78461.8,0.0,-0.99747,0.0,0.41279]
[1777739700497,48.5,78461.8,0.0,-0.99747,0.0,0.41279]
[1777739700575,48.5,78461.8,0.0,-0.99747,0.0,0.41279]
[1777739701447,48.5,78465.29,0.0,-0.99746,0.0,0.4144]
[1777739702585,48.5,78465.16,0.0,-0.99746,0.0,0.41434]
[1777739702816,48.5,78465.16,0.0,-0.99746,0.0,0.41434]
[1777739711518,48.5,78465.46,0.0,-0.99746,0.0,0.41447]
[1777739715658,48.5,78465.25,0.0,-0.99746,0.0,0.41438]
[1777739715826,48.5,78465.25,0.0,-0.99746,0.0,0.41438]
[1777739715927,48.5,78465.75,0.0,-0.99746,0.0,0.41461]
[1777739717092,48.5,78465.75,0.0,-0.99746,0.0,0.41461]
[1777739717335,48.5,78465.75,0.0,-0.99746,0.0,0.41461]
[1777739722595,48.5,78467.93,0.0,-0.99745,0.0,0.41561]
[1777739725828,48.5,78467.92,0.0,-0.99745,0.0,0.41561]
[1777739726074,48.5,78467.92,0.0,-0.99745,0.0,0.41561]
[1777739726175,48.5,78467.92,0.0,-0.99745,0.0,0.41561]
[1777739727534,48.5,78468.0,0.0,-0.99745,0.0,0.41564]
[1777739727580,48.5,78468.0,0.0,-0.99745,0.0,0.41564]
[1777739732665,48.5,78467.89,0.0,-0.99746,0.0,0.41481]
[1777739737699,48.5,78468.1,0.0,-0.99746,0.0,0.41491]
[1777739738570,48.5,78468.1,0.0,-0.99746,0.0,0.41491]
[1777739738576,48.5,78468.1,0.0,-0.99746,0.0,0.41491]
[1777739738707,48.5,78467.62,0.0,-0.99746,0.0,0.41469]
[1777739740161,48.5,78467.62,0.0,-0.99746,0.0,0.41469]
[1777739740326,48.5,78467.62,0.0,-0.99746,0.0,0.41469]
[1777739748777,48.5,78467.96,0.0,-0.99746,0.0,0.41484]
[1777739751214,48.5,78468.45,0.0,-0.99745,0.0,0.41507]
[1777739751326,48.5,78468.45,0.0,-0.99745,0.0,0.41507]
[1777739751428,48.5,78469.77,0.0,-0.99745,0.0,0.41568]
[1777739752603,48.5,78469.77,0.0,-0.99745,0.0,0.41568]
[1777739752826,48.5,78469.77,0.0,-0.99745,0.0,0.41568]
[1777739756833,48.5,78472.15,0.0,-0.99744,0.0,0.41678]
[1777739759854,48.5,78469.77,0.0,-0.99745,0.0,0.41568]
[1777739765896,48.5,78469.67,0.0,-0.99745,0.0,0.41563]
[1777739771937,48.5,78469.7,0.0,-0.99745,0.0,0.41564]
[1777739776973,48.5,78469.09,0.0,-0.99745,0.0,0.41536]
[1777739778323,48.5,78469.09,0.0,-0.99745,0.0,0.41536]
[1777739778424,48.5,78468.69,0.0,-0.99745,0.0,0.41518]
[1777739778575,48.5,78468.69,0.0,-0.99745,0.0,0.41518]
[1777739778987,48.5,78468.98,0.0,-0.99745,0.0,0.41531]
[1777739780047,48.5,78468.98,0.0,-0.99745,0.0,0.41531]
[1777739780075,48.5,78468.98,0.0,-0.99745,0.0,0.41531]
[1777739786036,48.5,78468.55,0.0,-0.99745,0.0,0.41511]
[1777739793085,48.5,78468.94,0.0,-0.99746,0.0,0.41451]
[1777739798119,48.5,78468.77,0.0,-0.99746,0.0,0.41443]
[1777739802419,48.5,78468.69,0.0,-0.99746,0.0,0.41439]
[1777739802521,48.5,78465.91,0.0,-0.99747,0.0,0.41312]
[1777739802576,48.5,78465.91,0.0,-0.99747,0.0,0.41312]
[1777739803156,48.5,78465.45,0.0,-0.99747,0.0,0.4129]
[1777739804177,48.5,78465.45,0.0,-0.99747,0.0,0.4129]
[1777739804325,48.5,78465.45,0.0,-0.99747,0.0,0.4129]
[1777739810205,48.5,78465.05,0.0,-0.99747,0.0,0.41272]
[1777739810775,48.5,78465.05,0.0,-0.99747,0.0,0.41272]
[1777739810834,48.5,78465.05,0.0,-0.99747,0.0,0.41272]
[1777739811212,48.5,78465.36,0.0,-0.99747,0.0,0.41286]
[1777739812390,48.5,78465.36,0.0,-0.99747,0.0,0.41286]
[1777739812576,48.5,78465.36,0.0,-0.99747,0.0,0.41286]
[1777739822290,48.5,78465.74,0.0,-0.99747,0.0,0.41304]
[1777739827325,48.5,78465.86,0.0,-0.99747,0.0,0.41309]
[1777739834373,48.5,78465.69,0.0,-0.99747,0.0,0.41301]
[1777739840415,48.5,78465.66,0.0,-0.99747,0.0,0.413]
[1777739846458,48.5,78465.74,0.0,-0.99747,0.0,0.41304]
[1777739848169,48.5,78466.18,0.0,-0.99747,0.0,0.41324]
[1777739848331,48.5,78466.18,0.0,-0.99747,0.0,0.41324]
[1777739848342,48.5,78466.18,0.0,-0.99747,0.0,0.41324]
[1777739850081,48.5,78466.18,0.0,-0.99747,0.0,0.41324]
[1777739850331,48.5,78466.18,0.0,-0.99747,0.0,0.41324]
[1777739854515,48.5,78470.64,0.0,-0.99746,0.0,0.41451]
[1777739855087,48.5,78470.64,0.0,-0.99746,0.0,0.41451]
[1777739855329,48.5,78470.64,0.0,-0.99746,0.0,0.41451]
[1777739855522,48.5,78475.23,0.0,-0.99744,0.0,0.41663]
[1777739856975,48.5,78475.23,0.0,-0.99744,0.0,0.41663]
[1777739857075,48.5,78475.23,0.0,-0.99744,0.0,0.41663]
[1777739862571,48.5,78478.12,0.0,-0.99743,0.0,0.41796]
[1777739862974,48.5,78478.12,0.0,-0.99743,0.0,0.41796]
[1777739863083,48.5,78478.12,0.0,-0.99743,0.0,0.41796]
[1777739863578,48.5,78478.43,0.0,-0.99743,0.0,0.41811]
[1777739865261,48.5,78478.51,0.0,-0.99743,0.0,0.41814]
[1777739865327,48.5,78478.51,0.0,-0.99743,0.0,0.41814]
[1777739870626,48.5,78478.44,0.0,-0.99743,0.0,0.41811]
[1777739871816,48.5,78478.41,0.0,-0.99743,0.0,0.4181]
[1777739871826,48.5,78478.41,0.0,-0.99743,0.0,0.4181]
[1777739875200,48.5,78478.46,0.0,-0.99743,0.0,0.41812]
[1777739875324,48.5,78478.46,0.0,-0.99743,0.0,0.41812]
[1777739875403,48.5,78478.25,0.0,-0.99743,0.0,0.41802]
[1777739880699,48.5,78478.34,0.0,-0.99743,0.0,0.41807]
[1777739885554,48.5,78478.49,0.0,-0.99743,0.0,0.41814]
[1777739885575,48.5,78478.49,0.0,-0.99743,0.0,0.41814]
[1777739890950,48.5,78479.82,0.0,-0.99743,0.0,0.41875]
[1777739891263,48.5,78479.82,0.0,-0.99743,0.0,0.41875]
[1777739891324,48.5,78479.82,0.0,-0.99743,0.0,0.41875]
[1777739891425,48.5,78479.95,0.0,-0.99743,0.0,0.41881]
[1777739892017,48.5,78479.95,0.0,-0.99743,0.0,0.41881]
[1777739892077,48.5,78479.95,0.0,-0.99743,0.0,0.41881]
[1777739898825,48.5,78480.61,0.0,-0.99743,0.0,0.41912]
[1777739903860,48.5,78483.47,0.0,-0.99742,0.0,0.42045]
[1777739906277,48.5,78483.54,0.0,-0.99742,0.0,0.42048]
[1777739907810,48.5,78483.51,0.0,-0.99742,0.0,0.42047]
[1777739907827,48.5,78483.51,0.0,-0.99742,0.0,0.42047]
[1777739914937,48.5,78482.54,0.0,-0.99743,0.0,0.41923]
[1777739917175,48.5,78482.54,0.0,-0.99743,0.0,0.41923]
[1777739917326,48.5,78482.54,0.0,-0.99743,0.0,0.41923]
[1777739928028,48.5,78482.5,0.0,-0.99743,0.0,0.41921]
[1777739936085,48.5,78476.18,0.0,-0.99745,0.0,0.41628]
[1777739937043,48.5,78476.18,0.0,-0.99745,0.0,0.41628]
[1777739937077,48.5,78476.18,0.0,-0.99745,0.0,0.41628]
[1777739942126,48.5,78476.35,0.0,-0.99744,0.0,0.41636]
[1777739947162,48.5,78476.32,0.0,-0.99744,0.0,0.41634]
[1777739952197,48.5,78476.42,0.0,-0.99744,0.0,0.41639]
[1777739956184,48.5,78475.81,0.0,-0.99745,0.0,0.41611]
[1777739956325,48.5,78475.81,0.0,-0.99745,0.0,0.41611]
[1777739962656,48.5,78476.03,0.0,-0.99745,0.0,0.41621]
[1777739962826,48.5,78476.43,0.0,-0.99744,0.0,0.41639]
[1777739968309,48.5,78476.28,0.0,-0.99744,0.0,0.41632]
[1777739973343,48.5,78476.06,0.0,-0.99745,0.0,0.41543]
[1777739978378,48.5,78473.82,0.0,-0.99746,0.0,0.4144]
[1777739979386,48.5,78471.85,0.0,-0.99746,0.0,0.4135]
[1777739979988,48.5,78471.85,0.0,-0.99746,0.0,0.4135]
[1777739980075,48.5,78471.85,0.0,-0.99746,0.0,0.4135]
[1777739985429,48.5,78470.67,0.0,-0.99747,0.0,0.41295]
[1777739987443,48.5,78468.95,0.0,-0.99747,0.0,0.41216]
[1777739989988,48.5,78469.24,0.0,-0.99747,0.0,0.4123]
[1777739990076,48.5,78469.24,0.0,-0.99747,0.0,0.4123]
[1777739998520,48.5,78468.51,0.0,-0.99747,0.0,0.41196]
[1777740003555,48.5,78462.4,0.0,-0.99749,0.0,0.40917]
[1777740004562,48.5,78459.96,0.0,-0.9975,0.0,0.40806]
[1777740005574,48.5,78459.96,0.0,-0.9975,0.0,0.40806]
[1777740005827,48.5,78459.92,0.0,-0.9975,0.0,0.40804]
[1777740007583,48.5,78457.65,0.0,-0.99751,0.0,0.40701]
[1777740012605,48.5,78457.58,0.0,-0.99751,0.0,0.40698]
[1777740012827,48.5,78457.58,0.0,-0.99751,0.0,0.40698]
[1777740018756,48.5,78457.79,0.0,-0.99751,0.0,0.40708]
[1777740018827,48.5,78457.18,0.0,-0.99751,0.0,0.4068]
[1777740025708,48.5,78457.35,0.0,-0.99751,0.0,0.40688]
[1777740030745,48.5,78458.16,0.0,-0.99751,0.0,0.40724]
[1777740031088,48.5,78458.16,0.0,-0.99751,0.0,0.40724]
[1777740031326,48.5,78458.16,0.0,-0.99751,0.0,0.40724]
[1777740032759,48.5,78461.06,0.0,-0.9975,0.0,0.40779]
[1777740037794,48.5,78461.1,0.0,-0.9975,0.0,0.4078]
[1777740042831,48.5,78460.92,0.0,-0.9975,0.0,0.40772]
[1777740043838,48.5,78462.81,0.0,-0.9975,0.0,0.40858]
[1777740045203,48.5,78462.81,0.0,-0.9975,0.0,0.40858]
[1777740045326,48.5,78462.81,0.0,-0.9975,0.0,0.40858]
[1777740050888,48.5,78463.59,0.0,-0.99749,0.0,0.40894]
[1777740051895,48.5,78462.23,0.0,-0.9975,0.0,0.40832]
[1777740053100,48.5,78462.23,0.0,-0.9975,0.0,0.40832]
[1777740053325,48.5,78462.23,0.0,-0.9975,0.0,0.40832]
[1777740060958,48.5,78462.29,0.0,-0.9975,0.0,0.40835]
[1777740061852,48.5,78462.29,0.0,-0.9975,0.0,0.40835]
[1777740062082,48.5,78462.29,0.0,-0.9975,0.0,0.40835]
[1777740065806,48.5,78462.87,0.0,-0.9975,0.0,0.40861]
[1777740065829,48.5,78462.87,0.0,-0.9975,0.0,0.40861]
[1777740065829,48.5,78466.59,0.0,-0.99748,0.0,0.4103]
[1777740066999,48.5,78468.42,0.0,-0.99748,0.0,0.41114]
[1777740072035,48.5,78468.31,0.0,-0.99748,0.0,0.41109]
[1777740077070,48.5,78468.34,0.0,-0.99748,0.0,0.4111]
[1777740079122,48.5,78468.31,0.0,-0.99748,0.0,0.41109]
[1777740079325,48.5,78468.31,0.0,-0.99748,0.0,0.41109]
[1777740082683,48.5,78468.38,0.0,-0.99748,0.0,0.41112]
[1777740082825,48.5,78468.38,0.0,-0.99748,0.0,0.41112]
[1777740085126,48.5,78474.09,0.0,-0.99746,0.0,0.41374]
[1777740086605,48.5,78474.09,0.0,-0.99746,0.0,0.41374]
[1777740086828,48.5,78474.09,0.0,-0.99746,0.0,0.41374]
[1777740091168,48.5,78475.78,0.0,-0.99746,0.0,0.41373]
[1777740097210,48.5,78475.78,0.0,-0.99746,0.0,0.41373]
[1777740100551,48.5,78475.78,0.0,-0.99746,0.0,0.41373]
[1777740100577,48.5,78475.78,0.0,-0.99746,0.0,0.41373]
[1777740106501,48.5,78475.47,0.0,-0.99746,0.0,0.41359]
[1777740106575,48.5,78475.47,0.0,-0.99746,0.0,0.41359]
[1777740109295,48.5,78480.13,0.0,-0.99745,0.0,0.41574]
[1777740110302,48.5,78482.96,0.0,-0.99744,0.0,0.41705]
[1777740112340,48.5,78482.86,0.0,-0.99744,0.0,0.417]
[1777740112441,48.5,78483.34,0.0,-0.99744,0.0,0.41722]
[1777740113148,48.5,78483.34,0.0,-0.99744,0.0,0.41722]
[1777740113324,48.5,78483.34,0.0,-0.99744,0.0,0.41722]
[1777740120372,48.5,78483.93,0.0,-0.99744,0.0,0.4175]
[1777740122921,48.5,78483.65,0.0,-0.99744,0.0,0.41737]
[1777740123076,48.5,78483.65,0.0,-0.99744,0.0,0.41737]
[1777740126576,48.5,78483.86,0.0,-0.99744,0.0,0.41747]
[1777740126678,48.5,78483.86,0.0,-0.99744,0.0,0.41747]
[1777740131009,48.5,78484.81,0.0,-0.99743,0.0,0.41791]
[1777740131076,48.5,78484.81,0.0,-0.99743,0.0,0.41791]
[1777740136484,48.5,78482.66,0.0,-0.99744,0.0,0.41691]
[1777740137630,48.5,78482.66,0.0,-0.99744,0.0,0.41691]
[1777740137828,48.5,78482.66,0.0,-0.99744,0.0,0.41691]
[1777740143533,48.5,78483.08,0.0,-0.99744,0.0,0.4171]
[1777740148567,48.5,78484.01,0.0,-0.99744,0.0,0.41754]
[1777740149678,48.5,78484.01,0.0,-0.99744,0.0,0.41754]
[1777740149826,48.5,78484.01,0.0,-0.99744,0.0,0.41754]
[1777740151685,48.5,78483.88,0.0,-0.99744,0.0,0.41748]
[1777740151828,48.5,78483.88,0.0,-0.99744,0.0,0.41748]
[1777740151786,48.5,78483.85,0.0,-0.99744,0.0,0.41667]
[1777740164679,48.5,78483.93,0.0,-0.99744,0.0,0.41671]
[1777740168543,48.5,78483.93,0.0,-0.99744,0.0,0.41671]
[1777740168580,48.5,78483.93,0.0,-0.99744,0.0,0.41671]
[1777740172899,48.5,78483.68,0.0,-0.99744,0.0,0.41659]
[1777740173075,48.5,78482.02,0.0,-0.99745,0.0,0.41583]
[1777740174942,48.5,78482.37,0.0,-0.99745,0.0,0.41599]
[1777740175075,48.5,78481.95,0.0,-0.99745,0.0,0.41579]
[1777740175758,48.5,78481.98,0.0,-0.99745,0.0,0.41581]
[1777740180793,48.5,78481.95,0.0,-0.99745,0.0,0.41579]
[1777740184513,48.5,78482.09,0.0,-0.99745,0.0,0.41586]
[1777740184580,48.5,78482.09,0.0,-0.99745,0.0,0.41586]
[1777740189857,48.5,78481.97,0.0,-0.99745,0.0,0.4158]
[1777740197912,48.5,78482.08,0.0,-0.99745,0.0,0.41585]
[1777740200301,48.5,78482.05,0.0,-0.99745,0.0,0.41584]
[1777740200325,48.5,78482.05,0.0,-0.99745,0.0,0.41584]
[1777740201755,48.5,78482.05,0.0,-0.99745,0.0,0.41584]
[1777740201830,48.5,78482.05,0.0,-0.99745,0.0,0.41584]
[1777740201931,48.5,78482.05,0.0,-0.99745,0.0,0.41584]
[1777740214976,48.5,78481.99,0.0,-0.99745,0.0,0.41581]
[1777740214028,48.5,78473.66,0.0,-0.99748,0.0,0.4112]
[1777740215074,48.5,78473.66,0.0,-0.99748,0.0,0.4112]
[1777740215077,48.5,78468.48,0.0,-0.99749,0.0,0.40883]
[1777740216042,48.5,78463.57,0.0,-0.99751,0.0,0.4066]
[1777740217049,48.5,78460.58,0.0,-0.99752,0.0,0.40525]
[1777740219174,48.5,78458.61,0.0,-0.99752,0.0,0.40436]
[1777740219325,48.5,78458.61,0.0,-0.99752,0.0,0.40436]
[1777740219426,48.5,78458.34,0.0,-0.99752,0.0,0.40424]
[1777740224098,48.5,78455.4,0.0,-0.99753,0.0,0.40291]
[1777740225006,48.5,78455.4,0.0,-0.99753,0.0,0.40291]
[1777740225074,48.5,78455.4,0.0,-0.99753,0.0,0.40291]
[1777740230140,48.5,78454.39,0.0,-0.99754,0.0,0.40246]
[1777740235175,48.5,78454.29,0.0,-0.99754,0.0,0.40241]
[1777740239122,48.5,78454.33,0.0,-0.99754,0.0,0.40243]
[1777740239324,48.5,78454.33,0.0,-0.99754,0.0,0.40243]
[1777740241520,48.5,78454.36,0.0,-0.99754,0.0,0.40244]
[1777740241575,48.5,78454.36,0.0,-0.99754,0.0,0.40244]
[1777740241621,48.5,78454.18,0.0,-0.99754,0.0,0.40236]
[1777740245625,48.5,78454.03,0.0,-0.99754,0.0,0.4023]
[1777740245826,48.5,78454.03,0.0,-0.99754,0.0,0.4023]
[1777740251287,48.5,78453.93,0.0,-0.99754,0.0,0.40225]
[1777740256321,48.5,78453.82,0.0,-0.99754,0.0,0.4022]
[1777740265397,48.5,78453.64,0.0,-0.99754,0.0,0.40212]
[1777740271438,48.5,78453.61,0.0,-0.99754,0.0,0.40134]
[1777740272503,48.5,78453.61,0.0,-0.99754,0.0,0.40134]
[1777740272579,48.5,78453.61,0.0,-0.99754,0.0,0.40134]
[1777740275079,48.5,78453.68,0.0,-0.99754,0.0,0.40137]
[1777740275326,48.5,78453.93,0.0,-0.99754,0.0,0.40148]
[1777740275467,48.5,78453.97,0.0,-0.99754,0.0,0.4015]
[1777740280502,48.5,78454.0,0.0,-0.99754,0.0,0.40151]
[1777740284531,48.5,78435.4,0.0,-0.9976,0.0,0.39325]
[1777740285481,48.5,78435.4,0.0,-0.9976,0.0,0.39325]
[1777740285582,48.5,78434.56,0.0,-0.9976,0.0,0.39288]
[1777740287726,48.5,78434.64,0.0,-0.9976,0.0,0.39291]
[1777740291007,48.5,78435.3,0.0,-0.9976,0.0,0.3932]
[1777740291081,48.5,78435.3,0.0,-0.9976,0.0,0.3932]
[1777740291109,48.5,78435.3,0.0,-0.9976,0.0,0.3932]
[1777740295071,48.5,78435.3,0.0,-0.9976,0.0,0.3932]
[1777740294602,48.5,78428.46,0.0,-0.99762,0.0,0.3902]
[1777740295324,48.5,78428.46,0.0,-0.99762,0.0,0.3902]
[1777740297622,48.5,78420.43,0.0,-0.99764,0.0,0.3867]
[1777740298630,48.5,78420.26,0.0,-0.99764,0.0,0.38663]
[1777740299425,48.5,78420.26,0.0,-0.99764,0.0,0.38663]
[1777740299575,48.5,78420.26,0.0,-0.99764,0.0,0.38663]
[1777740301015,48.5,78419.36,0.0,-0.99764,0.0,0.38624]
[1777740301075,48.5,78419.36,0.0,-0.99764,0.0,0.38624]
[1777740301116,48.5,78419.3,0.0,-0.99764,0.0,0.38621]
[1777740306686,48.5,78424.03,0.0,-0.99763,0.0,0.38827]
[1777740307268,48.5,78424.03,0.0,-0.99763,0.0,0.38827]
[1777740311734,48.5,78425.48,0.0,-0.99763,0.0,0.3889]
[1777740311826,48.5,78425.48,0.0,-0.99763,0.0,0.3889]
[1777740311836,48.5,78422.15,0.0,-0.99763,0.0,0.38745]
[1777740314742,48.5,78425.29,0.0,-0.99763,0.0,0.38882]
[1777740319777,48.5,78422.81,0.0,-0.99763,0.0,0.38774]
[1777740324812,48.5,78423.07,0.0,-0.99763,0.0,0.38785]
[1777740328840,48.5,78426.1,0.0,-0.99762,0.0,0.38917]
[1777740331861,48.5,78428.16,0.0,-0.99762,0.0,0.38932]
[1777740337903,48.5,78428.67,0.0,-0.99762,0.0,0.38954]
[1777740342944,48.5,78429.65,0.0,-0.99762,0.0,0.38997]
[1777740347979,48.5,78429.61,0.0,-0.99762,0.0,0.38995]
[1777740353014,48.5,78429.68,0.0,-0.99762,0.0,0.38999]
[1777740360063,48.5,78429.64,0.0,-0.99762,0.0,0.38997]
[1777740362077,48.5,78435.56,0.0,-0.9976,0.0,0.39256]
[1777740364091,48.5,78437.76,0.0,-0.99759,0.0,0.39353]
[1777740369125,48.5,78437.63,0.0,-0.99759,0.0,0.39348]
[1777740378192,48.5,78438.71,0.0,-0.99759,0.0,0.39395]
[1777740386249,48.5,78438.93,0.0,-0.99759,0.0,0.39405]
[1777740391283,48.5,78439.37,0.0,-0.99759,0.0,0.39349]
[1777740393298,48.5,78436.64,0.0,-0.9976,0.0,0.39228]
[1777740398333,48.5,78434.5,0.0,-0.99761,0.0,0.39135]
[1777740400468,48.5,78433.98,0.0,-0.99761,0.0,0.39112]
[1777740400575,48.5,78433.98,0.0,-0.99761,0.0,0.39112]
[1777740400677,48.5,78433.98,0.0,-0.99761,0.0,0.39112]
[1777740403368,48.5,78430.67,0.0,-0.99762,0.0,0.38967]
[1777740407399,48.5,78428.19,0.0,-0.99763,0.0,0.38859]
[1777740413442,48.5,78429.49,0.0,-0.99762,0.0,0.38915]
[1777740419484,48.5,78430.13,0.0,-0.99762,0.0,0.38943]
[1777740424519,48.5,78431.6,0.0,-0.99762,0.0,0.39007]
[1777740431567,48.5,78431.21,0.0,-0.99762,0.0,0.3899]
[1777740443651,48.5,78431.36,0.0,-0.99762,0.0,0.38997]
[1777740449719,48.5,78431.05,0.0,-0.99762,0.0,0.38983]
[1777740455760,48.5,78430.51,0.0,-0.99762,0.0,0.38885]
[1777740460795,48.5,78431.07,0.0,-0.99762,0.0,0.38909]
[1777740465831,48.5,78431.84,0.0,-0.99762,0.0,0.38943]
[1777740466838,48.5,78434.75,0.0,-0.99761,0.0,0.3907]
[1777740467844,48.5,78437.55,0.0,-0.9976,0.0,0.39193]
[1777740475901,48.5,78439.11,0.0,-0.9976,0.0,0.39262]
[1777740480936,48.5,78439.45,0.0,-0.9976,0.0,0.39277]
[1777740482633,48.5,78439.68,0.0,-0.9976,0.0,0.39287]
[1777740482826,48.5,78439.68,0.0,-0.9976,0.0,0.39287]
[1777740482950,48.5,78439.69,0.0,-0.9976,0.0,0.39287]
[1777740487986,48.5,78439.83,0.0,-0.9976,0.0,0.39293]
[1777740491773,48.5,78439.8,0.0,-0.9976,0.0,0.39292]
[1777740493792,48.5,78440.22,0.0,-0.9976,0.0,0.39311]
[1777740500073,48.5,78440.13,0.0,-0.9976,0.0,0.39307]
[1777740505109,48.5,78440.06,0.0,-0.9976,0.0,0.39304]
[1777740510144,48.5,78440.05,0.0,-0.9976,0.0,0.39303]
[1777740520819,48.5,78440.01,0.0,-0.9976,0.0,0.39226]
[1777740520828,48.5,78440.01,0.0,-0.9976,0.0,0.39226]
[1777740520923,48.5,78440.01,0.0,-0.9976,0.0,0.39226]
[1777740521079,48.5,78440.01,0.0,-0.9976,0.0,0.39226]
[1777740521227,48.5,78440.08,0.0,-0.9976,0.0,0.39229]
[1777740531299,48.5,78440.05,0.0,-0.9976,0.0,0.39228]
[1777740536334,48.5,78440.15,0.0,-0.9976,0.0,0.39232]
[1777740541369,48.5,78443.12,0.0,-0.99759,0.0,0.39363]
[1777740543383,48.5,78445.92,0.0,-0.99758,0.0,0.39486]
[1777740546303,48.5,78446.44,0.0,-0.99758,0.0,0.39509]
[1777740546326,48.5,78446.44,0.0,-0.99758,0.0,0.39509]
[1777740546448,48.5,78446.44,0.0,-0.99758,0.0,0.39509]
[1777740546575,48.5,78446.44,0.0,-0.99758,0.0,0.39509]
[1777740546675,48.5,78446.46,0.0,-0.99758,0.0,0.3951]
[1777740553452,48.5,78446.74,0.0,-0.99758,0.0,0.39523]
[1777740560502,48.5,78446.45,0.0,-0.99758,0.0,0.3951]
[1777740565537,48.5,78446.63,0.0,-0.99758,0.0,0.39518]
[1777740570572,48.5,78446.52,0.0,-0.99758,0.0,0.39513]
[1777740577620,48.5,78447.09,0.0,-0.99758,0.0,0.39462]
[1777740582656,48.5,78447.75,0.0,-0.99758,0.0,0.39492]
[1777740588698,48.5,78447.98,0.0,-0.99758,0.0,0.39502]
[1777740591176,48.5,78447.98,0.0,-0.99758,0.0,0.39502]
[1777740591324,48.5,78447.98,0.0,-0.99758,0.0,0.39502]
[1777740591335,48.5,78447.98,0.0,-0.99758,0.0,0.39502]
[1777740591425,48.5,78447.98,0.0,-0.99758,0.0,0.39502]
[1777740591576,48.5,78447.98,0.0,-0.99758,0.0,0.39502]
[1777740596754,48.5,78448.26,0.0,-0.99758,0.0,0.39514]
[1777740601790,48.5,78448.37,0.0,-0.99758,0.0,0.39519]
[1777740605602,48.5,78448.93,0.0,-0.99758,0.0,0.39544]
[1777740605657,48.5,78448.93,0.0,-0.99758,0.0,0.39544]
[1777740605826,48.5,78448.93,0.0,-0.99758,0.0,0.39544]
[1777740605928,48.5,78449.32,0.0,-0.99758,0.0,0.39561]
[1777740611859,48.5,78449.45,0.0,-0.99758,0.0,0.39567]
[1777740616895,48.5,78449.68,0.0,-0.99758,0.0,0.39577]
[1777740617902,48.5,78452.2,0.0,-0.99757,0.0,0.39689]
[1777740620358,48.5,78452.4,0.0,-0.99757,0.0,0.39698]
[1777740620388,48.5,78452.51,0.0,-0.99757,0.0,0.39703]
[1777740620576,48.5,78452.51,0.0,-0.99757,0.0,0.39703]
[1777740620623,48.5,78452.51,0.0,-0.99757,0.0,0.39703]
[1777740620826,48.5,78452.51,0.0,-0.99757,0.0,0.39703]
[1777740627259,48.5,78453.67,0.0,-0.99757,0.0,0.39754]
[1777740633006,48.5,78456.06,0.0,-0.99756,0.0,0.39784]
[1777740634014,48.5,78458.6,0.0,-0.99755,0.0,0.39898]
[1777740636552,48.5,78459.19,0.0,-0.99755,0.0,0.39924]
[1777740636576,48.5,78459.19,0.0,-0.99755,0.0,0.39924]
[1777740636779,48.5,78459.19,0.0,-0.99755,0.0,0.39924]
[1777740636827,48.5,78459.19,0.0,-0.99755,0.0,0.39924]
[1777740637035,48.5,78459.81,0.0,-0.99755,0.0,0.39952]
[1777740639049,48.5,78462.52,0.0,-0.99754,0.0,0.40073]
[1777740640827,48.5,78462.81,0.0,-0.99754,0.0,0.40086]
[1777740640916,48.5,78462.81,0.0,-0.99754,0.0,0.40086]
[1777740641076,48.5,78462.81,0.0,-0.99754,0.0,0.40086]
[1777740641177,48.5,78462.95,0.0,-0.99754,0.0,0.40092]
[1777740647355,48.5,78463.77,0.0,-0.99754,0.0,0.40129]
[1777740647469,48.5,78463.77,0.0,-0.99754,0.0,0.40129]
[1777740647414,48.5,78464.2,0.0,-0.99754,0.0,0.40148]
[1777740647576,48.5,78464.2,0.0,-0.99754,0.0,0.40148]
[1777740653147,48.5,78465.24,0.0,-0.99753,0.0,0.40195]
[1777740656727,48.5,78466.18,0.0,-0.99753,0.0,0.40237]
[1777740656827,48.5,78466.18,0.0,-0.99753,0.0,0.40237]
[1777740656968,48.5,78466.18,0.0,-0.99753,0.0,0.40237]
[1777740657076,48.5,78466.18,0.0,-0.99753,0.0,0.40237]
[1777740657178,48.5,78466.18,0.0,-0.99753,0.0,0.40237]
[1777740669259,48.5,78465.96,0.0,-0.99753,0.0,0.40227]
[1777740670266,48.5,78471.68,0.0,-0.99752,0.0,0.40485]
[1777740671995,48.5,78473.16,0.0,-0.99751,0.0,0.40552]
[1777740672078,48.5,78473.16,0.0,-0.99751,0.0,0.40552]
[1777740672135,48.5,78473.16,0.0,-0.99751,0.0,0.40552]
[1777740672326,48.5,78473.16,0.0,-0.99751,0.0,0.40552]
[1777740672388,48.5,78473.16,0.0,-0.99751,0.0,0.40552]
[1777740679474,48.5,78473.63,0.0,-0.99751,0.0,0.40573]
[1777740679575,48.5,78473.7,0.0,-0.99751,0.0,0.40577]
[1777740679582,48.5,78473.7,0.0,-0.99751,0.0,0.40577]
[1777740679826,48.5,78473.7,0.0,-0.99751,0.0,0.40577]
[1777740679928,48.5,78473.7,0.0,-0.99751,0.0,0.40577]
[1777740685372,48.5,78474.12,0.0,-0.99751,0.0,0.40596]
[1777740690407,48.5,78474.42,0.0,-0.99751,0.0,0.40609]
[1777740693427,48.5,78475.5,0.0,-0.99751,0.0,0.40581]
[1777740693642,48.5,78475.5,0.0,-0.99751,0.0,0.40581]
[1777740693802,48.5,78475.5,0.0,-0.99751,0.0,0.40581]
[1777740693826,48.5,78475.5,0.0,-0.99751,0.0,0.40581]
[1777740694435,48.5,78476.14,0.0,-0.99751,0.0,0.4061]
[1777740699470,48.5,78476.82,0.0,-0.9975,0.0,0.4064]
[1777740704508,48.5,78477.17,0.0,-0.9975,0.0,0.40656]
[1777740709543,48.5,78477.36,0.0,-0.9975,0.0,0.40665]
[1777740716592,48.5,78478.08,0.0,-0.9975,0.0,0.40698]
[1777740719811,48.5,78477.46,0.0,-0.9975,0.0,0.40669]
[1777740719827,48.5,78477.46,0.0,-0.9975,0.0,0.40669]
[1777740719943,48.5,78477.46,0.0,-0.9975,0.0,0.40669]
[1777740720078,48.5,78477.46,0.0,-0.9975,0.0,0.40669]
[1777740720112,48.5,78477.46,0.0,-0.9975,0.0,0.40669]
[1777740721628,48.5,78482.72,0.0,-0.99749,0.0,0.40909]
[1777740723212,48.5,78482.72,0.0,-0.99749,0.0,0.40909]
[1777740723219,48.5,78482.72,0.0,-0.99749,0.0,0.40909]
[1777740723328,48.5,78482.72,0.0,-0.99749,0.0,0.40909]
[1777740723429,48.5,78484.76,0.0,-0.99748,0.0,0.41002]
[1777740728677,48.5,78485.64,0.0,-0.99748,0.0,0.41042]
[1777740729873,48.5,78485.64,0.0,-0.99748,0.0,0.41042]
[1777740729926,48.5,78485.64,0.0,-0.99748,0.0,0.41042]
[1777740730077,48.5,78485.64,0.0,-0.99748,0.0,0.41042]
[1777740730178,48.5,78485.64,0.0,-0.99748,0.0,0.41042]
[1777740736733,48.5,78486.93,0.0,-0.99747,0.0,0.41101]
[1777740739435,48.5,78486.97,0.0,-0.99747,0.0,0.41103]
[1777740739576,48.5,78486.97,0.0,-0.99747,0.0,0.41103]
[1777740739583,48.5,78486.97,0.0,-0.99747,0.0,0.41103]
[1777740739533,48.5,78487.07,0.0,-0.99747,0.0,0.41108]
[1777740739827,48.5,78487.07,0.0,-0.99747,0.0,0.41108]
[1777740753853,48.5,78488.33,0.0,-0.99747,0.0,0.41087]
[1777740756802,48.5,78487.97,0.0,-0.99748,0.0,0.41071]
[1777740756827,48.5,78487.97,0.0,-0.99748,0.0,0.41071]
[1777740756860,48.5,78487.97,0.0,-0.99748,0.0,0.41071]
[1777740757075,48.5,78487.97,0.0,-0.99748,0.0,0.41071]
[1777740757150,48.5,78488.36,0.0,-0.99747,0.0,0.41088]
[1777740762916,48.5,78487.92,0.0,-0.99748,0.0,0.41068]
[1777740765017,48.5,78488.24,0.0,-0.99747,0.0,0.41083]
[1777740765081,48.5,78488.24,0.0,-0.99747,0.0,0.41083]
[1777740765096,48.5,78488.24,0.0,-0.99747,0.0,0.41083]
[1777740765325,48.5,78488.24,0.0,-0.99747,0.0,0.41083]
[1777740765427,48.5,78488.31,0.0,-0.99747,0.0,0.41086]
[1777740772985,48.5,78487.85,0.0,-0.99748,0.0,0.41065]
[1777740778021,48.5,78487.95,0.0,-0.99748,0.0,0.4107]
[1777740780812,48.5,78488.06,0.0,-0.99747,0.0,0.41075]
[1777740780822,48.5,78488.06,0.0,-0.99747,0.0,0.41075]
[1777740780828,48.5,78488.06,0.0,-0.99747,0.0,0.41075]
[1777740781076,48.5,78488.06,0.0,-0.99747,0.0,0.41075]
[1777740781178,48.5,78488.06,0.0,-0.99747,0.0,0.41075]
[1777740787086,48.5,78486.5,0.0,-0.99748,0.0,0.41003]
[1777740790506,48.5,78486.1,0.0,-0.99748,0.0,0.40985]
[1777740790560,48.5,78486.1,0.0,-0.99748,0.0,0.40985]
[1777740790575,48.5,78486.1,0.0,-0.99748,0.0,0.40985]
[1777740790535,48.5,78486.41,0.0,-0.99748,0.0,0.40999]
[1777740796149,48.5,78486.22,0.0,-0.99748,0.0,0.40991]
[1777740801184,48.5,78486.3,0.0,-0.99748,0.0,0.40994]
[1777740805168,48.5,78486.37,0.0,-0.99748,0.0,0.40997]
[1777740805227,48.5,78486.37,0.0,-0.99748,0.0,0.40997]
[1777740805325,48.5,78486.37,0.0,-0.99748,0.0,0.40997]
[1777740805328,48.5,78485.25,0.0,-0.99748,0.0,0.40946]
[1777740811381,48.5,78484.96,0.0,-0.99748,0.0,0.40933]
[1777740811519,48.5,78484.96,0.0,-0.99748,0.0,0.40933]
[1777740811575,48.5,78484.96,0.0,-0.99748,0.0,0.40933]
[1777740811620,48.5,78484.89,0.0,-0.99749,0.0,0.40852]
[1777740813827,48.5,78483.95,0.0,-0.99749,0.0,0.40809]
[1777740814274,48.5,78480.25,0.0,-0.9975,0.0,0.40641]
[1777740814808,48.5,78480.25,0.0,-0.9975,0.0,0.40641]
[1777740814826,48.5,78480.25,0.0,-0.9975,0.0,0.40641]
[1777740820317,48.5,78477.1,0.0,-0.99751,0.0,0.40498]
[1777740821681,48.5,78477.67,0.0,-0.99751,0.0,0.40524]
[1777740821761,48.5,78477.67,0.0,-0.99751,0.0,0.40524]
[1777740821827,48.5,78477.67,0.0,-0.99751,0.0,0.40524]
[1777740822331,48.5,78477.23,0.0,-0.99751,0.0,0.40504]
[1777740835422,48.5,78477.08,0.0,-0.99751,0.0,0.40497]
[1777740839037,48.5,78476.9,0.0,-0.99751,0.0,0.40489]
[1777740839041,48.5,78476.9,0.0,-0.99751,0.0,0.40489]
[1777740839075,48.5,78476.9,0.0,-0.99751,0.0,0.40489]
[1777740839450,48.5,78476.94,0.0,-0.99751,0.0,0.40491]
[1777740845491,48.5,78477.03,0.0,-0.99751,0.0,0.40495]
[1777740854555,48.5,78477.17,0.0,-0.99751,0.0,0.40501]
[1777740861603,48.5,78477.46,0.0,-0.99751,0.0,0.40514]
[1777740867195,48.5,78478.26,0.0,-0.99751,0.0,0.4055]
[1777740867251,48.5,78478.26,0.0,-0.99751,0.0,0.4055]
[1777740867325,48.5,78478.26,0.0,-0.99751,0.0,0.4055]
[1777740867647,48.5,78478.5,0.0,-0.99751,0.0,0.40561]
[1777740876711,48.5,78477.82,0.0,-0.99752,0.0,0.40453]
[1777740877666,48.5,78477.82,0.0,-0.99752,0.0,0.40453]
[1777740877718,48.5,78478.19,0.0,-0.99751,0.0,0.4047]
[1777740877747,48.5,78478.19,0.0,-0.99751,0.0,0.4047]
[1777740877826,48.5,78478.19,0.0,-0.99751,0.0,0.4047]
[1777740885774,48.5,78478.19,0.0,-0.99751,0.0,0.4047]
[1777740891816,48.5,78478.01,0.0,-0.99751,0.0,0.40462]
[1777740897857,48.5,78477.93,0.0,-0.99752,0.0,0.40458]
[1777740900310,48.5,78477.96,0.0,-0.99752,0.0,0.40459]
[1777740900325,48.5,78477.96,0.0,-0.99752,0.0,0.40459]
[1777740900356,48.5,78477.96,0.0,-0.99752,0.0,0.40459]
[1777740900576,48.5,78477.96,0.0,-0.99752,0.0,0.40459]
[1777740900633,48.5,78478.0,0.0,-0.99752,0.0,0.40461]
[1777740902893,48.5,78480.43,0.0,-0.99751,0.0,0.40571]
[1777740904428,48.5,78480.43,0.0,-0.99751,0.0,0.40571]
[1777740904431,48.5,78480.43,0.0,-0.99751,0.0,0.40571]
[1777740904577,48.5,78480.43,0.0,-0.99751,0.0,0.40571]
[1777740904678,48.5,78482.64,0.0,-0.9975,0.0,0.40671]
[1777740913970,48.5,78482.07,0.0,-0.9975,0.0,0.40646]
[1777740917136,48.5,78482.08,0.0,-0.9975,0.0,0.40646]
[1777740917327,48.5,78482.08,0.0,-0.9975,0.0,0.40646]
[1777740917428,48.5,78482.11,0.0,-0.9975,0.0,0.40647]
[1777740923610,48.5,78481.84,0.0,-0.9975,0.0,0.40635]
[1777740923614,48.5,78481.84,0.0,-0.9975,0.0,0.40635]
[1777740923680,48.5,78480.83,0.0,-0.99751,0.0,0.40589]
[1777740923829,48.5,78480.83,0.0,-0.99751,0.0,0.40589]
[1777740937130,48.5,78481.3,0.0,-0.99751,0.0,0.40533]
[1777740942166,48.5,78480.36,0.0,-0.99751,0.0,0.4049]
[1777740947201,48.5,78482.15,0.0,-0.99751,0.0,0.40571]
[1777740949019,48.5,78482.92,0.0,-0.9975,0.0,0.40606]
[1777740949076,48.5,78482.92,0.0,-0.9975,0.0,0.40606]
[1777740949084,48.5,78482.92,0.0,-0.9975,0.0,0.40606]
[1777740949326,48.5,78482.92,0.0,-0.9975,0.0,0.40606]
[1777740949427,48.5,78482.95,0.0,-0.9975,0.0,0.40608]
[1777740957271,48.5,78483.47,0.0,-0.9975,0.0,0.40631]
[1777740962306,48.5,78483.4,0.0,-0.9975,0.0,0.40628]
[1777740963565,48.5,78483.4,0.0,-0.9975,0.0,0.40628]
[1777740963577,48.5,78483.4,0.0,-0.9975,0.0,0.40628]
[1777740963604,48.5,78483.4,0.0,-0.9975,0.0,0.40628]
[1777740969354,48.5,78481.34,0.0,-0.99751,0.0,0.40535]
[1777740971723,48.5,78481.31,0.0,-0.99751,0.0,0.40533]
[1777740971762,48.5,78481.31,0.0,-0.99751,0.0,0.40533]
[1777740971750,48.5,78479.04,0.0,-0.99752,0.0,0.40431]
[1777740971828,48.5,78479.04,0.0,-0.99752,0.0,0.40431]
[1777740972376,48.5,78478.77,0.0,-0.99752,0.0,0.40418]
[1777740977411,48.5,78474.79,0.0,-0.99753,0.0,0.40239]
[1777740978625,48.5,78474.79,0.0,-0.99753,0.0,0.40239]
[1777740978754,48.5,78474.79,0.0,-0.99753,0.0,0.40239]
[1777740978826,48.5,78474.79,0.0,-0.99753,0.0,0.40239]
[1777740978798,48.5,78474.15,0.0,-0.99753,0.0,0.4021]
[1777740979425,48.5,78474.11,0.0,-0.99753,0.0,0.40208]
[1777740983764,48.5,78473.9,0.0,-0.99753,0.0,0.40199]
[1777740983827,48.5,78473.9,0.0,-0.99753,0.0,0.40199]
[1777740983900,48.5,78472.84,0.0,-0.99754,0.0,0.40151]
[1777740984077,48.5,78472.84,0.0,-0.99754,0.0,0.40151]
[1777740984459,48.5,78472.24,0.0,-0.99754,0.0,0.40124]
[1777740991508,48.5,78472.13,0.0,-0.99754,0.0,0.40042]
[1777740995537,48.5,78469.19,0.0,-0.99755,0.0,0.39911]
[1777740997281,48.5,78468.47,0.0,-0.99755,0.0,0.39879]
[1777740997324,48.5,78468.47,0.0,-0.99755,0.0,0.39879]
[1777740997416,48.5,78468.47,0.0,-0.99755,0.0,0.39879]
[1777740997576,48.5,78468.47,0.0,-0.99755,0.0,0.39879]
[1777740997628,48.5,78467.85,0.0,-0.99755,0.0,0.39851]
[1777741004599,48.5,78468.13,0.0,-0.99755,0.0,0.39864]
[1777741005686,48.5,78468.13,0.0,-0.99755,0.0,0.39864]
[1777741005826,48.5,78468.13,0.0,-0.99755,0.0,0.39864]
[1777741005843,48.5,78468.13,0.0,-0.99755,0.0,0.39864]
[1777741005721,48.5,78468.1,0.0,-0.99755,0.0,0.39862]
[1777741006078,48.5,78468.1,0.0,-0.99755,0.0,0.39862]
[1777741006179,48.5,78468.1,0.0,-0.99755,0.0,0.39862]
[1777741011649,48.5,78467.19,0.0,-0.99756,0.0,0.39822]
[1777741011935,48.5,78467.19,0.0,-0.99756,0.0,0.39822]
[1777741012056,48.5,78467.19,0.0,-0.99756,0.0,0.39822]
[1777741012076,48.5,78467.19,0.0,-0.99756,0.0,0.39822]
[1777741012656,48.5,78465.9,0.0,-0.99756,0.0,0.39764]
[1777741013663,48.5,78463.47,0.0,-0.99757,0.0,0.39656]
[1777741018698,48.5,78461.76,0.0,-0.99757,0.0,0.3958]
[1777741020215,48.5,78460.74,0.0,-0.99758,0.0,0.39535]
[1777741020326,48.5,78460.74,0.0,-0.99758,0.0,0.39535]
[1777741020377,48.5,78460.74,0.0,-0.99758,0.0,0.39535]
[1777741020576,48.5,78460.74,0.0,-0.99758,0.0,0.39535]
[1777741020712,48.5,78460.45,0.0,-0.99758,0.0,0.39522]
[1777741024740,48.5,78458.34,0.0,-0.99758,0.0,0.39428]
[1777741029774,48.5,78457.98,0.0,-0.99758,0.0,0.39412]
[1777741033898,48.5,78458.37,0.0,-0.99758,0.0,0.3943]
[1777741034024,48.5,78458.37,0.0,-0.99758,0.0,0.3943]
[1777741034075,48.5,78458.37,0.0,-0.99758,0.0,0.3943]
[1777741034809,48.5,78458.07,0.0,-0.99758,0.0,0.39416]
[1777741040853,48.5,78457.75,0.0,-0.99758,0.0,0.39402]
[1777741045888,48.5,78458.61,0.0,-0.99758,0.0,0.3944]
[1777741050923,48.5,78458.57,0.0,-0.99758,0.0,0.39439]
[1777741058561,48.5,78458.64,0.0,-0.99759,0.0,0.39366]
[1777741058575,48.5,78458.64,0.0,-0.99759,0.0,0.39366]
[1777741058729,48.5,78458.64,0.0,-0.99759,0.0,0.39366]
[1777741058826,48.5,78458.64,0.0,-0.99759,0.0,0.39366]
[1777741058830,48.5,78458.85,0.0,-0.99759,0.0,0.39375]
[1777741065022,48.5,78458.78,0.0,-0.99759,0.0,0.39372]
[1777741070056,48.5,78458.57,0.0,-0.99759,0.0,0.39363]
[1777741074925,48.5,78458.57,0.0,-0.99759,0.0,0.39363]
[1777741075076,48.5,78457.28,0.0,-0.99759,0.0,0.39306]
[1777741075158,48.5,78457.28,0.0,-0.99759,0.0,0.39306]
[1777741075324,48.5,78457.28,0.0,-0.99759,0.0,0.39306]
[1777741075425,48.5,78456.86,0.0,-0.99759,0.0,0.39287]
[1777741083147,48.5,78456.73,0.0,-0.99759,0.0,0.39281]
[1777741084345,48.5,78456.73,0.0,-0.99759,0.0,0.39281]
[1777741084569,48.5,78456.73,0.0,-0.99759,0.0,0.39281]
[1777741084576,48.5,78456.73,0.0,-0.99759,0.0,0.39281]
[1777741084670,48.5,78457.29,0.0,-0.99759,0.0,0.39306]
[1777741093812,48.5,78457.05,0.0,-0.99759,0.0,0.39296]
[1777741093827,48.5,78457.05,0.0,-0.99759,0.0,0.39296]
[1777741093900,48.5,78456.46,0.0,-0.99759,0.0,0.3927]
[1777741093998,48.5,78456.46,0.0,-0.99759,0.0,0.3927]
[1777741094075,48.5,78456.46,0.0,-0.99759,0.0,0.3927]
[1777741102280,48.5,78456.02,0.0,-0.99759,0.0,0.3925]
[1777741111343,48.5,78456.04,0.0,-0.9976,0.0,0.39175]
[1777741112195,48.5,78456.04,0.0,-0.9976,0.0,0.39175]
[1777741112324,48.5,78456.04,0.0,-0.9976,0.0,0.39175]
[1777741112447,48.5,78456.04,0.0,-0.9976,0.0,0.39175]
[1777741112576,48.5,78456.04,0.0,-0.9976,0.0,0.39175]
[1777741112665,48.5,78456.0,0.0,-0.9976,0.0,0.39174]
[1777741118392,48.5,78455.69,0.0,-0.9976,0.0,0.3916]
[1777741125440,48.5,78451.05,0.0,-0.99761,0.0,0.38956]
[1777741126507,48.5,78451.05,0.0,-0.99761,0.0,0.38956]
[1777741126575,48.5,78451.05,0.0,-0.99761,0.0,0.38956]
[1777741126913,48.5,78451.05,0.0,-0.99761,0.0,0.38956]
[1777741126743,48.5,78450.71,0.0,-0.99761,0.0,0.38941]
[1777741127074,48.5,78450.71,0.0,-0.99761,0.0,0.38941]
[1777741132490,48.5,78449.46,0.0,-0.99762,0.0,0.38887]
[1777741138532,48.5,78449.36,0.0,-0.99762,0.0,0.38882]
[1777741143567,48.5,78449.44,0.0,-0.99762,0.0,0.38886]
[1777741144136,48.5,78449.44,0.0,-0.99762,0.0,0.38886]
[1777741144324,48.5,78449.44,0.0,-0.99762,0.0,0.38886]
[1777741144419,48.5,78449.44,0.0,-0.99762,0.0,0.38886]
[1777741144575,48.5,78449.44,0.0,-0.99762,0.0,0.38886]
[1777741144677,48.5,78449.48,0.0,-0.99762,0.0,0.38888]
[1777741151623,48.5,78449.68,0.0,-0.99762,0.0,0.38896]
[1777741156657,48.5,78450.28,0.0,-0.99762,0.0,0.38923]
[1777741157425,48.5,78450.28,0.0,-0.99762,0.0,0.38923]
[1777741157575,48.5,78450.28,0.0,-0.99762,0.0,0.38923]
[1777741157592,48.5,78450.28,0.0,-0.99762,0.0,0.38923]
[1777741157826,48.5,78450.28,0.0,-0.99762,0.0,0.38923]
[1777741157836,48.5,78451.81,0.0,-0.99761,0.0,0.3899]
[1777741165721,48.5,78452.2,0.0,-0.99761,0.0,0.39007]
[1777741171728,48.5,78452.2,0.0,-0.99761,0.0,0.39007]
[1777741171825,48.5,78452.2,0.0,-0.99761,0.0,0.39007]
[1777741172019,48.5,78451.11,0.0,-0.99762,0.0,0.38884]
[1777741172135,48.5,78451.11,0.0,-0.99762,0.0,0.38884]
[1777741172324,48.5,78451.11,0.0,-0.99762,0.0,0.38884]
[1777741178820,48.5,78450.79,0.0,-0.99762,0.0,0.3887]
[1777741184862,48.5,78450.58,0.0,-0.99762,0.0,0.3886]
[1777741191736,48.5,78450.4,0.0,-0.99762,0.0,0.38853]
[1777741191827,48.5,78450.4,0.0,-0.99762,0.0,0.38853]
[1777741191911,48.5,78450.79,0.0,-0.99762,0.0,0.3887]
[1777741192113,48.5,78450.79,0.0,-0.99762,0.0,0.3887]
[1777741192325,48.5,78450.79,0.0,-0.99762,0.0,0.3887]
[1777741198960,48.5,78450.59,0.0,-0.99762,0.0,0.38861]
[1777741201035,48.5,78450.63,0.0,-0.99762,0.0,0.38863]
[1777741201118,48.5,78450.48,0.0,-0.99762,0.0,0.38856]
[1777741204909,48.5,78450.62,0.0,-0.99762,0.0,0.38862]
[1777741205010,48.5,78451.24,0.0,-0.99762,0.0,0.38889]
[1777741206013,48.5,78449.63,0.0,-0.99762,0.0,0.38819]
[1777741211048,48.5,78449.65,0.0,-0.99762,0.0,0.3882]
[1777741216749,48.5,78449.4,0.0,-0.99762,0.0,0.38809]
[1777741216827,48.5,78449.4,0.0,-0.99762,0.0,0.38809]
[1777741222125,48.5,78449.24,0.0,-0.99762,0.0,0.38802]
[1777741228167,48.5,78448.59,0.0,-0.99763,0.0,0.38774]
[1777741233201,48.5,78448.66,0.0,-0.99763,0.0,0.38702]
[1777741235080,48.5,78448.66,0.0,-0.99763,0.0,0.38702]
[1777741235136,48.5,78448.1,0.0,-0.99763,0.0,0.38677]
[1777741235324,48.5,78448.1,0.0,-0.99763,0.0,0.38677]
[1777741235426,48.5,78448.07,0.0,-0.99763,0.0,0.38676]
[1777741242863,48.5,78446.96,0.0,-0.99763,0.0,0.38628]
[1777741243077,48.5,78446.96,0.0,-0.99763,0.0,0.38628]
[1777741244303,48.5,78446.65,0.0,-0.99764,0.0,0.38614]
[1777741244326,48.5,78446.65,0.0,-0.99764,0.0,0.38614]
[1777741244349,48.5,78446.61,0.0,-0.99764,0.0,0.38612]
[1777741250321,48.5,78446.17,0.0,-0.99764,0.0,0.38593]
[1777741251648,48.5,78446.17,0.0,-0.99764,0.0,0.38593]
[1777741251825,48.5,78446.17,0.0,-0.99764,0.0,0.38593]
[1777741251881,48.5,78441.84,0.0,-0.99765,0.0,0.38405]
[1777741257371,48.5,78441.54,0.0,-0.99765,0.0,0.38392]
[1777741262405,48.5,78441.65,0.0,-0.99765,0.0,0.38397]
[1777741263136,48.5,78441.65,0.0,-0.99765,0.0,0.38397]
[1777741263327,48.5,78441.65,0.0,-0.99765,0.0,0.38397]
[1777741266893,48.5,78441.47,0.0,-0.99765,0.0,0.38389]
[1777741267076,48.5,78441.47,0.0,-0.99765,0.0,0.38389]
[1777741266994,48.5,78441.47,0.0,-0.99765,0.0,0.38389]
[1777741277510,48.5,78441.55,0.0,-0.99765,0.0,0.38393]
[1777741288591,48.5,78441.97,0.0,-0.99765,0.0,0.38411]
[1777741293626,48.5,78442.45,0.0,-0.99765,0.0,0.38357]
[1777741295075,48.5,78442.45,0.0,-0.99765,0.0,0.38357]
[1777741305710,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741308747,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741308826,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741308991,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741309079,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741309137,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741314772,48.5,78442.43,0.0,-0.99765,0.0,0.38356]
[1777741323074,48.5,78442.46,0.0,-0.99765,0.0,0.38358]
[1777741323325,48.5,78442.46,0.0,-0.99765,0.0,0.38358]
[1777741337934,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741345992,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741346752,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741346827,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741347294,48.5,78442.46,0.0,-0.99765,0.0,0.38358]
[1777741347325,48.5,78442.46,0.0,-0.99765,0.0,0.38358]
[1777741350018,48.5,78442.5,0.0,-0.99765,0.0,0.38359]
[1777741355053,48.5,78442.39,0.0,-0.99766,0.0,0.3828]
[1777741361095,48.5,78442.23,0.0,-0.99766,0.0,0.38273]
[1777741368145,48.5,78441.88,0.0,-0.99766,0.0,0.38258]
[1777741375193,48.5,78441.88,0.0,-0.99766,0.0,0.38258]
[1777741386277,48.5,78441.91,0.0,-0.99766,0.0,0.3826]
[1777741390015,48.5,78441.91,0.0,-0.99766,0.0,0.3826]
[1777741390076,48.5,78441.91,0.0,-0.99766,0.0,0.3826]
[1777741398366,48.5,78438.24,0.0,-0.99767,0.0,0.38102]
[1777741399368,48.5,78434.52,0.0,-0.99768,0.0,0.37942]
[1777741403103,48.5,78434.04,0.0,-0.99768,0.0,0.37921]
[1777741403324,48.5,78434.3,0.0,-0.99768,0.0,0.37932]
[1777741403362,48.5,78434.3,0.0,-0.99768,0.0,0.37932]
[1777741403576,48.5,78434.3,0.0,-0.99768,0.0,0.37932]
[1777741403677,48.5,78434.3,0.0,-0.99768,0.0,0.37932]
[1777741409438,48.5,78432.86,0.0,-0.99768,0.0,0.37871]
[1777741411335,48.5,78432.86,0.0,-0.99768,0.0,0.37871]
[1777741411576,48.5,78432.86,0.0,-0.99768,0.0,0.37871]
[1777741417494,48.5,78432.57,0.0,-0.99769,0.0,0.37785]
[1777741424542,48.5,78432.84,0.0,-0.99769,0.0,0.37796]
[1777741426556,48.5,78437.01,0.0,-0.99768,0.0,0.37975]
[1777741428318,48.5,78437.69,0.0,-0.99768,0.0,0.38004]
[1777741428326,48.5,78437.69,0.0,-0.99768,0.0,0.38004]
[1777741428691,48.5,78437.69,0.0,-0.99768,0.0,0.38004]
[1777741428826,48.5,78437.69,0.0,-0.99768,0.0,0.38004]
[1777741428927,48.5,78437.87,0.0,-0.99767,0.0,0.38012]
[1777741434613,48.5,78439.5,0.0,-0.99767,0.0,0.38081]
[1777741442669,48.5,78439.32,0.0,-0.99767,0.0,0.38074]
[1777741447704,48.5,78439.61,0.0,-0.99767,0.0,0.38086]
[1777741450716,48.5,78438.64,0.0,-0.99767,0.0,0.38045]
[1777741450826,48.5,78438.64,0.0,-0.99767,0.0,0.38045]
[1777741461802,48.5,78438.79,0.0,-0.99767,0.0,0.38051]
[1777741472889,48.5,78438.86,0.0,-0.99768,0.0,0.3798]
[1777741473589,48.5,78438.86,0.0,-0.99768,0.0,0.3798]
[1777741473825,48.5,78438.86,0.0,-0.99768,0.0,0.3798]
[1777741474049,48.5,78438.86,0.0,-0.99768,0.0,0.3798]
[1777741474074,48.5,78438.86,0.0,-0.99768,0.0,0.3798]
[1777741474150,48.5,78438.75,0.0,-0.99768,0.0,0.37975]
[1777741479939,48.5,78438.75,0.0,-0.99768,0.0,0.37975]
[1777741484973,48.5,78438.52,0.0,-0.99768,0.0,0.37965]
[1777741485981,48.5,78435.1,0.0,-0.99769,0.0,0.37819]
[1777741488487,48.5,78432.91,0.0,-0.99769,0.0,0.37726]
[1777741488575,48.5,78432.91,0.0,-0.99769,0.0,0.37726]
[1777741494037,48.5,78433.74,0.0,-0.99769,0.0,0.37761]
[1777741495291,48.5,78433.74,0.0,-0.99769,0.0,0.37761]
[1777741495329,48.5,78433.74,0.0,-0.99769,0.0,0.37761]
[1777741504107,48.5,78433.48,0.0,-0.99769,0.0,0.3775]
[1777741505197,48.5,78433.48,0.0,-0.99769,0.0,0.3775]
[1777741505325,48.5,78433.48,0.0,-0.99769,0.0,0.3775]
[1777741505655,48.5,78433.52,0.0,-0.99769,0.0,0.37752]
[1777741505828,48.5,78433.52,0.0,-0.99769,0.0,0.37752]
[1777741506121,48.5,78433.55,0.0,-0.99769,0.0,0.37753]
[1777741511156,48.5,78433.46,0.0,-0.99769,0.0,0.37749]
[1777741516191,48.5,78433.38,0.0,-0.99769,0.0,0.37746]
[1777741522218,48.5,78432.45,0.0,-0.99769,0.0,0.37706]
[1777741522326,48.5,78432.45,0.0,-0.99769,0.0,0.37706]
[1777741528816,48.5,78432.42,0.0,-0.99769,0.0,0.37705]
[1777741528826,48.5,78432.42,0.0,-0.99769,0.0,0.37705]
[1777741529282,48.5,78432.24,0.0,-0.99769,0.0,0.37697]
[1777741530289,48.5,78429.12,0.0,-0.9977,0.0,0.37564]
[1777741530666,48.5,78429.12,0.0,-0.9977,0.0,0.37564]
[1777741530826,48.5,78429.12,0.0,-0.9977,0.0,0.37564]
[1777741536332,48.5,78427.37,0.0,-0.99771,0.0,0.37417]
[1777741539353,48.5,78424.52,0.0,-0.99772,0.0,0.37296]
[1777741541434,48.5,78424.37,0.0,-0.99772,0.0,0.3729]
[1777741541576,48.5,78424.37,0.0,-0.99772,0.0,0.3729]
[1777741541736,48.5,78424.37,0.0,-0.99772,0.0,0.3729]
[1777741541826,48.5,78424.37,0.0,-0.99772,0.0,0.3729]
[1777741541837,48.5,78424.37,0.0,-0.99772,0.0,0.3729]
[1777741552444,48.5,78423.93,0.0,-0.99772,0.0,0.37271]
[1777741553687,48.5,78423.93,0.0,-0.99772,0.0,0.37271]
[1777741553825,48.5,78423.93,0.0,-0.99772,0.0,0.37271]
[1777741557479,48.5,78420.83,0.0,-0.99773,0.0,0.37141]
[1777741560780,48.5,78420.54,0.0,-0.99773,0.0,0.37129]
[1777741560825,48.5,78420.54,0.0,-0.99773,0.0,0.37129]
[1777741561299,48.5,78420.54,0.0,-0.99773,0.0,0.37129]
[1777741561324,48.5,78420.54,0.0,-0.99773,0.0,0.37129]
[1777741561347,48.5,78420.54,0.0,-0.99773,0.0,0.37129]
[1777741567549,48.5,78420.04,0.0,-0.99773,0.0,0.37108]
[1777741573590,48.5,78420.02,0.0,-0.99773,0.0,0.37107]
[1777741575677,48.5,78420.04,0.0,-0.99773,0.0,0.37108]
[1777741575826,48.5,78420.04,0.0,-0.99773,0.0,0.37108]
[1777741581647,48.5,78419.39,0.0,-0.99774,0.0,0.3708]
[1777741586682,48.5,78419.41,0.0,-0.99774,0.0,0.37081]
[1777741588697,48.5,78416.68,0.0,-0.99774,0.0,0.36967]
[1777741589922,48.5,78416.68,0.0,-0.99774,0.0,0.36967]
[1777741590075,48.5,78416.68,0.0,-0.99774,0.0,0.36967]
[1777741590177,48.5,78413.77,0.0,-0.99775,0.0,0.36845]
[1777741590739,48.5,78413.77,0.0,-0.99775,0.0,0.36845]
[1777741590828,48.5,78413.77,0.0,-0.99775,0.0,0.36845]
[1777741590930,48.5,78414.48,0.0,-0.99775,0.0,0.36875]
[1777741591718,48.5,78415.74,0.0,-0.99775,0.0,0.36855]
[1777741596753,48.5,78417.16,0.0,-0.99775,0.0,0.36914]
[1777741600196,48.5,78417.1,0.0,-0.99775,0.0,0.36912]
[1777741600325,48.5,78417.1,0.0,-0.99775,0.0,0.36912]
[1777741605816,48.5,78416.65,0.0,-0.99775,0.0,0.36893]
[1777741607111,48.5,78416.65,0.0,-0.99775,0.0,0.36893]
[1777741607326,48.5,78416.65,0.0,-0.99775,0.0,0.36893]
[1777741607678,48.5,78417.55,0.0,-0.99775,0.0,0.36931]
[1777741607826,48.5,78417.55,0.0,-0.99775,0.0,0.36931]
[1777741607830,48.5,78417.37,0.0,-0.99775,0.0,0.36923]
[1777741619315,48.5,78417.04,0.0,-0.99775,0.0,0.36909]
[1777741619325,48.5,78417.04,0.0,-0.99775,0.0,0.36909]
[1777741624948,48.5,78417.31,0.0,-0.99775,0.0,0.3692]
[1777741638040,48.5,78417.41,0.0,-0.99775,0.0,0.36925]
[1777741642202,48.5,78417.31,0.0,-0.99775,0.0,0.3692]
[1777741642326,48.5,78417.31,0.0,-0.99775,0.0,0.3692]
[1777741642502,48.5,78417.31,0.0,-0.99775,0.0,0.3692]
[1777741642576,48.5,78417.31,0.0,-0.99775,0.0,0.3692]
[1777741643075,48.5,78417.16,0.0,-0.99775,0.0,0.36914]
[1777741648110,48.5,78417.14,0.0,-0.99775,0.0,0.36913]
[1777741653927,48.5,78417.15,0.0,-0.99775,0.0,0.36841]
[1777741654075,48.5,78417.15,0.0,-0.99775,0.0,0.36841]
[1777741659187,48.5,78417.22,0.0,-0.99775,0.0,0.36844]
[1777741672278,48.5,78417.24,0.0,-0.99775,0.0,0.36845]
[1777741673279,48.5,78417.24,0.0,-0.99775,0.0,0.36845]
[1777741673324,48.5,78417.24,0.0,-0.99775,0.0,0.36845]
[1777741673779,48.5,78417.8,0.0,-0.99775,0.0,0.36869]
[1777741673825,48.5,78417.8,0.0,-0.99775,0.0,0.36869]
[1777741674292,48.5,78417.73,0.0,-0.99775,0.0,0.36866]
[1777741679327,48.5,78417.55,0.0,-0.99775,0.0,0.36858]
[1777741683115,48.5,78417.0,0.0,-0.99775,0.0,0.36835]
[1777741683325,48.5,78417.0,0.0,-0.99775,0.0,0.36835]
[1777741689397,48.5,78416.89,0.0,-0.99775,0.0,0.36831]
[1777741699468,48.5,78416.89,0.0,-0.99775,0.0,0.36831]
[1777741703917,48.5,78416.53,0.0,-0.99775,0.0,0.36815]
[1777741704075,48.5,78416.53,0.0,-0.99775,0.0,0.36815]
[1777741704345,48.5,78416.53,0.0,-0.99775,0.0,0.36815]
[1777741704431,48.5,78416.53,0.0,-0.99775,0.0,0.36815]
[1777741704575,48.5,78416.53,0.0,-0.99775,0.0,0.36815]
[1777741712559,48.5,78416.64,0.0,-0.99776,0.0,0.36748]
[1777741717594,48.5,78415.82,0.0,-0.99776,0.0,0.36714]
[1777741718704,48.5,78415.82,0.0,-0.99776,0.0,0.36714]
[1777741718827,48.5,78415.82,0.0,-0.99776,0.0,0.36714]
[1777741725650,48.5,78416.46,0.0,-0.99776,0.0,0.3674]
[1777741727153,48.5,78416.46,0.0,-0.99776,0.0,0.3674]
[1777741727324,48.5,78416.46,0.0,-0.99776,0.0,0.3674]
[1777741727720,48.5,78417.15,0.0,-0.99775,0.0,0.36769]
[1777741727827,48.5,78417.15,0.0,-0.99775,0.0,0.36769]
[1777741729677,48.5,78416.99,0.0,-0.99776,0.0,0.36762]
[1777741734713,48.5,78416.93,0.0,-0.99776,0.0,0.3676]
[1777741738214,48.5,78416.37,0.0,-0.99776,0.0,0.36737]
[1777741738324,48.5,78416.37,0.0,-0.99776,0.0,0.36737]
[1777741744783,48.5,78415.92,0.0,-0.99776,0.0,0.36718]
[1777741754854,48.5,78415.92,0.0,-0.99776,0.0,0.36718]
[1777741761362,48.5,78415.93,0.0,-0.99776,0.0,0.36718]
[1777741761575,48.5,78415.93,0.0,-0.99776,0.0,0.36718]
[1777741761822,48.5,78415.8,0.0,-0.99776,0.0,0.36713]
[1777741762076,48.5,78415.8,0.0,-0.99776,0.0,0.36713]
[1777741762178,48.5,78415.76,0.0,-0.99776,0.0,0.36711]
[1777741767945,48.5,78415.93,0.0,-0.99776,0.0,0.36718]
[1777741772979,48.5,78416.51,0.0,-0.99776,0.0,0.3667]
[1777741776759,48.5,78416.58,0.0,-0.99776,0.0,0.36673]
[1777741776827,48.5,78416.58,0.0,-0.99776,0.0,0.36673]
[1777741782043,48.5,78416.62,0.0,-0.99776,0.0,0.36675]
[1777741784384,48.5,78417.09,0.0,-0.99776,0.0,0.36694]
[1777741784578,48.5,78417.09,0.0,-0.99776,0.0,0.36694]
[1777741784609,48.5,78420.49,0.0,-0.99775,0.0,0.36836]
[1777741785064,48.5,78420.49,0.0,-0.99775,0.0,0.36836]
[1777741785076,48.5,78420.49,0.0,-0.99775,0.0,0.36836]
[1777741785167,48.5,78420.56,0.0,-0.99775,0.0,0.36839]
[1777741791106,48.5,78422.35,0.0,-0.99774,0.0,0.36914]
[1777741793037,48.5,78422.8,0.0,-0.99774,0.0,0.36933]
[1777741793075,48.5,78422.8,0.0,-0.99774,0.0,0.36933]
[1777741797148,48.5,78426.87,0.0,-0.99773,0.0,0.37104]
[1777741797932,48.5,78426.87,0.0,-0.99773,0.0,0.37104]
[1777741798076,48.5,78426.87,0.0,-0.99773,0.0,0.37104]
[1777741798881,48.5,78429.13,0.0,-0.99773,0.0,0.37199]
[1777741799080,48.5,78429.13,0.0,-0.99773,0.0,0.37199]
[1777741799162,48.5,78433.22,0.0,-0.99771,0.0,0.37371]
[1777741803189,48.5,78442.31,0.0,-0.99769,0.0,0.37758]
[1777741804197,48.5,78450.24,0.0,-0.99767,0.0,0.38098]
[1777741805204,48.5,78448.59,0.0,-0.99767,0.0,0.38027]
[1777741807432,48.5,78449.3,0.0,-0.99767,0.0,0.38057]
[1777741807576,48.5,78449.3,0.0,-0.99767,0.0,0.38057]
[1777741813260,48.5,78450.4,0.0,-0.99767,0.0,0.38105]
[1777741815361,48.5,78450.4,0.0,-0.99767,0.0,0.38105]
[1777741815580,48.5,78450.4,0.0,-0.99767,0.0,0.38105]
[1777741815789,48.5,78450.4,0.0,-0.99767,0.0,0.38105]
[1777741815826,48.5,78450.4,0.0,-0.99767,0.0,0.38105]
[1777741816283,48.5,78450.41,0.0,-0.99767,0.0,0.38105]
[1777741822325,48.5,78450.28,0.0,-0.99767,0.0,0.38099]
[1777741824594,48.5,78449.96,0.0,-0.99767,0.0,0.38086]
[1777741824828,48.5,78449.41,0.0,-0.99767,0.0,0.38062]
[1777741831388,48.5,78449.32,0.0,-0.99767,0.0,0.37984]
[1777741837430,48.5,78448.23,0.0,-0.99768,0.0,0.37937]
[1777741838437,48.5,78441.98,0.0,-0.99769,0.0,0.3767]
[1777741839924,48.5,78441.37,0.0,-0.9977,0.0,0.37644]
[1777741840075,48.5,78441.37,0.0,-0.9977,0.0,0.37644]
[1777741841200,48.5,78441.37,0.0,-0.9977,0.0,0.37644]
[1777741841325,48.5,78441.37,0.0,-0.9977,0.0,0.37644]
[1777741843078,48.5,78441.37,0.0,-0.9977,0.0,0.37644]
[1777741844479,48.5,78439.89,0.0,-0.9977,0.0,0.37581]
[1777741849514,48.5,78438.51,0.0,-0.9977,0.0,0.37522]
[1777741849758,48.5,78438.51,0.0,-0.9977,0.0,0.37522]
[1777741849855,48.5,78438.51,0.0,-0.9977,0.0,0.37522]
[1777741852180,48.5,78438.14,0.0,-0.9977,0.0,0.37507]
[1777741852327,48.5,78438.14,0.0,-0.9977,0.0,0.37507]
[1777741852534,48.5,78438.0,0.0,-0.99771,0.0,0.37501]
[1777741859584,48.5,78437.71,0.0,-0.99771,0.0,0.37488]
[1777741869655,48.5,78437.25,0.0,-0.99771,0.0,0.37469]
[1777741871336,48.5,78437.12,0.0,-0.99771,0.0,0.37463]
[1777741871574,48.5,78437.12,0.0,-0.99771,0.0,0.37463]
[1777741876704,48.5,78436.97,0.0,-0.99771,0.0,0.37457]
[1777741880817,48.5,78436.95,0.0,-0.99771,0.0,0.37456]
[1777741880825,48.5,78436.95,0.0,-0.99771,0.0,0.37456]
[1777741882155,48.5,78436.64,0.0,-0.99771,0.0,0.37443]
[1777741882332,48.5,78436.64,0.0,-0.99771,0.0,0.37443]
[1777741882434,48.5,78436.64,0.0,-0.99771,0.0,0.37443]
[1777741888787,48.5,78436.66,0.0,-0.99771,0.0,0.37444]
[1777741893491,48.5,78436.01,0.0,-0.99772,0.0,0.37343]
[1777741893575,48.5,78436.01,0.0,-0.99772,0.0,0.37343]
[1777741899865,48.5,78435.71,0.0,-0.99772,0.0,0.3733]
[1777741904988,48.5,78435.13,0.0,-0.99772,0.0,0.37306]
[1777741905075,48.5,78435.13,0.0,-0.99772,0.0,0.37306]
[1777741906415,48.5,78434.84,0.0,-0.99772,0.0,0.37294]
[1777741906578,48.5,78434.84,0.0,-0.99772,0.0,0.37294]
[1777741906679,48.5,78433.86,0.0,-0.99772,0.0,0.37252]
[1777741911949,48.5,78433.24,0.0,-0.99772,0.0,0.37226]
[1777741916984,48.5,78433.29,0.0,-0.99772,0.0,0.37228]
[1777741926049,48.5,78433.33,0.0,-0.99772,0.0,0.3723]
[1777741927056,48.5,78430.63,0.0,-0.99773,0.0,0.37116]
[1777741928687,48.5,78430.63,0.0,-0.99773,0.0,0.37116]
[1777741928826,48.5,78429.75,0.0,-0.99773,0.0,0.37079]
[1777741934105,48.5,78428.25,0.0,-0.99774,0.0,0.37016]
[1777741939141,48.5,78426.96,0.0,-0.99774,0.0,0.36962]
[1777741944176,48.5,78427.01,0.0,-0.99774,0.0,0.36964]
[1777741948184,48.5,78425.33,0.0,-0.99775,0.0,0.36894]
[1777741948326,48.5,78425.33,0.0,-0.99775,0.0,0.36894]
[1777741949520,48.5,78425.36,0.0,-0.99775,0.0,0.36895]
[1777741949576,48.5,78425.36,0.0,-0.99775,0.0,0.36895]
[1777741949677,48.5,78425.33,0.0,-0.99775,0.0,0.36894]
[1777741952038,48.5,78423.66,0.0,-0.99775,0.0,0.36751]
[1777741952074,48.5,78423.66,0.0,-0.99775,0.0,0.36751]
[1777741958274,48.5,78422.57,0.0,-0.99776,0.0,0.36706]
[1777741959607,48.5,78422.57,0.0,-0.99776,0.0,0.36706]
[1777741959825,48.5,78422.57,0.0,-0.99776,0.0,0.36706]
[1777741960716,48.5,78421.09,0.0,-0.99776,0.0,0.36644]
[1777741960826,48.5,78421.09,0.0,-0.99776,0.0,0.36644]
[1777741960818,48.5,78422.32,0.0,-0.99776,0.0,0.36695]
[1777741967337,48.5,78422.49,0.0,-0.99776,0.0,0.36703]
[1777741967928,48.5,78422.49,0.0,-0.99776,0.0,0.36703]
[1777741968078,48.5,78422.49,0.0,-0.99776,0.0,0.36703]
[1777741972596,48.5,78423.26,0.0,-0.99776,0.0,0.36735]
[1777741972825,48.5,78423.26,0.0,-0.99776,0.0,0.36735]
[1777741972610,48.5,78421.83,0.0,-0.99776,0.0,0.36675]
[1777741976941,48.5,78422.09,0.0,-0.99776,0.0,0.36686]
[1777741977075,48.5,78422.09,0.0,-0.99776,0.0,0.36686]
[1777741982721,48.5,78420.91,0.0,-0.99776,0.0,0.36637]
[1777741982827,48.5,78420.91,0.0,-0.99776,0.0,0.36637]
[1777741982900,48.5,78420.29,0.0,-0.99776,0.0,0.36611]
[1777741983075,48.5,78420.29,0.0,-0.99776,0.0,0.36611]
[1777741983449,48.5,78420.9,0.0,-0.99776,0.0,0.36636]
[1777741988484,48.5,78420.89,0.0,-0.99776,0.0,0.36636]
[1777741993519,48.5,78421.62,0.0,-0.99776,0.0,0.36666]
[1777742000568,48.5,78421.92,0.0,-0.99776,0.0,0.36679]
[1777742003118,48.5,78422.88,0.0,-0.99776,0.0,0.36719]
[1777742003329,48.5,78422.88,0.0,-0.99776,0.0,0.36719]
[1777742008624,48.5,78422.06,0.0,-0.99776,0.0,0.36685]
[1777742012669,48.5,78422.66,0.0,-0.99776,0.0,0.36637]
[1777742012826,48.5,78422.66,0.0,-0.99776,0.0,0.36637]
[1777742014183,48.5,78423.09,0.0,-0.99776,0.0,0.36655]
[1777742014329,48.5,78423.09,0.0,-0.99776,0.0,0.36655]
[1777742014429,48.5,78423.09,0.0,-0.99776,0.0,0.36655]
[1777742019701,48.5,78423.05,0.0,-0.99776,0.0,0.36654]
[1777742023040,48.5,78422.28,0.0,-0.99776,0.0,0.36622]
[1777742023086,48.5,78422.28,0.0,-0.99776,0.0,0.36622]
[1777742032505,48.5,78422.11,0.0,-0.99776,0.0,0.36614]
[1777742032575,48.5,78422.11,0.0,-0.99776,0.0,0.36614]
[1777742034316,48.5,78422.48,0.0,-0.99776,0.0,0.3663]
[1777742034326,48.5,78422.48,0.0,-0.99776,0.0,0.3663]
[1777742034417,48.5,78422.48,0.0,-0.99776,0.0,0.3663]
[1777742041856,48.5,78422.47,0.0,-0.99776,0.0,0.36629]
[1777742046892,48.5,78422.5,0.0,-0.99776,0.0,0.36631]
[1777742051926,48.5,78422.96,0.0,-0.99776,0.0,0.3665]
[1777742054422,48.5,78422.82,0.0,-0.99776,0.0,0.36644]
[1777742054574,48.5,78422.82,0.0,-0.99776,0.0,0.36644]
[1777742061798,48.5,78422.82,0.0,-0.99776,0.0,0.36644]
[1777742061997,48.5,78425.17,0.0,-0.99775,0.0,0.36742]
[1777742063003,48.5,78428.32,0.0,-0.99775,0.0,0.36874]
[1777742064433,48.5,78428.32,0.0,-0.99775,0.0,0.36874]
[1777742064576,48.5,78428.32,0.0,-0.99775,0.0,0.36874]
[1777742064652,48.5,78430.42,0.0,-0.99774,0.0,0.36962]
[1777742065025,48.5,78433.23,0.0,-0.99773,0.0,0.3708]
[1777742070060,48.5,78433.26,0.0,-0.99773,0.0,0.37081]
[1777742076102,48.5,78433.27,0.0,-0.99774,0.0,0.37008]
[1777742081137,48.5,78434.8,0.0,-0.99773,0.0,0.37073]
[1777742086171,48.5,78435.35,0.0,-0.99773,0.0,0.37096]
[1777742091207,48.5,78434.05,0.0,-0.99773,0.0,0.37041]
[1777742096242,48.5,78433.33,0.0,-0.99774,0.0,0.37011]
[1777742098256,48.5,78428.0,0.0,-0.99775,0.0,0.36788]
[1777742103291,48.5,78426.44,0.0,-0.99776,0.0,0.36723]
[1777742108326,48.5,78426.63,0.0,-0.99775,0.0,0.3673]
[1777742113361,48.5,78427.16,0.0,-0.99775,0.0,0.36753]
[1777742121417,48.5,78431.3,0.0,-0.99774,0.0,0.36926]
[1777742127459,48.5,78431.41,0.0,-0.99774,0.0,0.3693]
[1777742137617,48.5,78431.42,0.0,-0.99775,0.0,0.36858]
[1777742147687,48.5,78430.97,0.0,-0.99775,0.0,0.36839]
[1777742158764,48.5,78430.99,0.0,-0.99775,0.0,0.3684]
[1777742165814,48.5,78430.85,0.0,-0.99775,0.0,0.36834]
[1777742171855,48.5,78430.71,0.0,-0.99775,0.0,0.36828]
[1777742178905,48.5,78432.95,0.0,-0.99774,0.0,0.36922]
[1777742182933,48.5,78437.95,0.0,-0.99773,0.0,0.37132]
[1777742188975,48.5,78439.45,0.0,-0.99772,0.0,0.37196]
[1777742193148,48.5,78437.9,0.0,-0.99773,0.0,0.37057]
[1777742197076,48.5,78438.01,0.0,-0.99773,0.0,0.37062]
[1777742201060,48.5,78440.56,0.0,-0.99772,0.0,0.37169]
[1777742202911,48.5,78440.56,0.0,-0.99772,0.0,0.37169]
[1777742203080,48.5,78440.56,0.0,-0.99772,0.0,0.37169]
[1777742203012,48.5,78440.56,0.0,-0.99772,0.0,0.37169]
[1777742206341,48.5,78440.52,0.0,-0.99772,0.0,0.37168]
[1777742206575,48.5,78440.52,0.0,-0.99772,0.0,0.37168]
[1777742214151,48.5,78440.74,0.0,-0.99772,0.0,0.37177]
[1777742223214,48.5,78442.13,0.0,-0.99772,0.0,0.37235]
[1777742224764,48.5,78442.13,0.0,-0.99772,0.0,0.37235]
[1777742224829,48.5,78442.13,0.0,-0.99772,0.0,0.37235]
[1777742224931,48.5,78444.36,0.0,-0.99771,0.0,0.3733]
[1777742225635,48.5,78444.36,0.0,-0.99771,0.0,0.3733]
[1777742225825,48.5,78444.36,0.0,-0.99771,0.0,0.3733]
[1777742231270,48.5,78445.32,0.0,-0.99771,0.0,0.3737]
[1777742236156,48.5,78445.46,0.0,-0.99771,0.0,0.37376]
[1777742236326,48.5,78445.46,0.0,-0.99771,0.0,0.37376]
[1777742236386,48.5,78445.05,0.0,-0.99771,0.0,0.37359]
[1777742237197,48.5,78445.05,0.0,-0.99771,0.0,0.37359]
[1777742237324,48.5,78445.05,0.0,-0.99771,0.0,0.37359]
[1777742248389,48.5,78445.32,0.0,-0.99771,0.0,0.3737]
[1777742252896,48.5,78445.35,0.0,-0.99772,0.0,0.37298]
[1777742253078,48.5,78445.35,0.0,-0.99772,0.0,0.37298]
[1777742252919,48.5,78445.2,0.0,-0.99772,0.0,0.37292]
[1777742253607,48.5,78445.2,0.0,-0.99772,0.0,0.37292]
[1777742253825,48.5,78445.2,0.0,-0.99772,0.0,0.37292]
[1777742259465,48.5,78445.17,0.0,-0.99772,0.0,0.37291]
[1777742264502,48.5,78445.29,0.0,-0.99772,0.0,0.37296]
[1777742267446,48.5,78443.56,0.0,-0.99772,0.0,0.37223]
[1777742267578,48.5,78443.56,0.0,-0.99772,0.0,0.37223]
[1777742267651,48.5,78443.5,0.0,-0.99772,0.0,0.3722]
[1777742268206,48.5,78443.5,0.0,-0.99772,0.0,0.3722]
[1777742268325,48.5,78443.5,0.0,-0.99772,0.0,0.3722]
[1777742273313,48.5,78443.92,0.0,-0.99772,0.0,0.37238]
[1777742273334,48.5,78443.92,0.0,-0.99772,0.0,0.37238]
[1777742273565,48.5,78443.95,0.0,-0.99772,0.0,0.37239]
[1777742274335,48.5,78443.95,0.0,-0.99772,0.0,0.37239]
[1777742274576,48.5,78443.95,0.0,-0.99772,0.0,0.37239]
[1777742280614,48.5,78443.71,0.0,-0.99772,0.0,0.37229]
[1777742283635,48.5,78438.92,0.0,-0.99773,0.0,0.37027]
[1777742284642,48.5,78434.93,0.0,-0.99774,0.0,0.3686]
[1777742285669,48.5,78434.93,0.0,-0.99774,0.0,0.3686]
[1777742285827,48.5,78434.93,0.0,-0.99774,0.0,0.3686]
[1777742285928,48.5,78431.44,0.0,-0.99775,0.0,0.36714]
[1777742286711,48.5,78431.44,0.0,-0.99775,0.0,0.36714]
[1777742286827,48.5,78431.44,0.0,-0.99775,0.0,0.36714]
[1777742292698,48.5,78429.47,0.0,-0.99776,0.0,0.36632]
[1777742293808,48.5,78429.47,0.0,-0.99776,0.0,0.36632]
[1777742293827,48.5,78429.47,0.0,-0.99776,0.0,0.36632]
[1777742293909,48.5,78429.48,0.0,-0.99776,0.0,0.36632]
[1777742294864,48.5,78429.48,0.0,-0.99776,0.0,0.36632]
[1777742295075,48.5,78429.48,0.0,-0.99776,0.0,0.36632]
[1777742303775,48.5,78428.93,0.0,-0.99776,0.0,0.36609]
[1777742306522,48.5,78428.93,0.0,-0.99776,0.0,0.36609]
[1777742306576,48.5,78428.93,0.0,-0.99776,0.0,0.36609]
[1777742306678,48.5,78428.93,0.0,-0.99776,0.0,0.36609]
[1777742307566,48.5,78428.93,0.0,-0.99776,0.0,0.36609]
[1777742307576,48.5,78428.93,0.0,-0.99776,0.0,0.36609]
[1777742314856,48.5,78428.75,0.0,-0.99777,0.0,0.3653]
[1777742319891,48.5,78430.11,0.0,-0.99776,0.0,0.36586]
[1777742324926,48.5,78430.25,0.0,-0.99776,0.0,0.36592]
[1777742329963,48.5,78429.53,0.0,-0.99776,0.0,0.36562]
[1777742340035,48.5,78429.53,0.0,-0.99776,0.0,0.36562]
[1777742350106,48.5,78429.53,0.0,-0.99776,0.0,0.36562]
[1777742355141,48.5,78429.41,0.0,-0.99776,0.0,0.36557]
[1777742365211,48.5,78429.41,0.0,-0.99776,0.0,0.36557]
[1777742367225,48.5,78434.93,0.0,-0.99775,0.0,0.36787]
[1777742369112,48.5,78436.02,0.0,-0.99775,0.0,0.36833]
[1777742369239,48.5,78436.05,0.0,-0.99775,0.0,0.36834]
[1777742369325,48.5,78436.05,0.0,-0.99775,0.0,0.36834]
[1777742370146,48.5,78436.05,0.0,-0.99775,0.0,0.36834]
[1777742370326,48.5,78436.05,0.0,-0.99775,0.0,0.36834]
[1777742376287,48.5,78433.39,0.0,-0.99776,0.0,0.3665]
[1777742379231,48.5,78433.14,0.0,-0.99776,0.0,0.3664]
[1777742379326,48.5,78432.19,0.0,-0.99776,0.0,0.366]
[1777742379900,48.5,78432.19,0.0,-0.99776,0.0,0.366]
[1777742380075,48.5,78432.19,0.0,-0.99776,0.0,0.366]
[1777742380143,48.5,78432.12,0.0,-0.99776,0.0,0.36597]
[1777742386358,48.5,78432.23,0.0,-0.99776,0.0,0.36602]
[1777742388190,48.5,78432.23,0.0,-0.99776,0.0,0.36602]
[1777742388327,48.5,78432.23,0.0,-0.99776,0.0,0.36602]
[1777742388933,48.5,78432.23,0.0,-0.99776,0.0,0.36602]
[1777742389076,48.5,78432.23,0.0,-0.99776,0.0,0.36602]
[1777742389172,48.5,78432.2,0.0,-0.99776,0.0,0.36601]
[1777742394905,48.5,78432.53,0.0,-0.99776,0.0,0.36614]
[1777742395076,48.5,78432.53,0.0,-0.99776,0.0,0.36614]
[1777742395159,48.5,78433.1,0.0,-0.99776,0.0,0.36638]
[1777742395997,48.5,78433.1,0.0,-0.99776,0.0,0.36638]
[1777742396074,48.5,78433.1,0.0,-0.99776,0.0,0.36638]
[1777742401463,48.5,78432.8,0.0,-0.99776,0.0,0.36626]
[1777742406507,48.5,78433.25,0.0,-0.99776,0.0,0.36644]
[1777742407514,48.5,78430.3,0.0,-0.99777,0.0,0.36522]
[1777742408934,48.5,78430.3,0.0,-0.99777,0.0,0.36522]
[1777742409074,48.5,78430.3,0.0,-0.99777,0.0,0.36522]
[1777742409163,48.5,78429.97,0.0,-0.99777,0.0,0.36508]
[1777742410030,48.5,78429.97,0.0,-0.99777,0.0,0.36508]
[1777742410076,48.5,78429.97,0.0,-0.99777,0.0,0.36508]
[1777742415570,48.5,78429.77,0.0,-0.99777,0.0,0.365]
[1777742420605,48.5,78429.58,0.0,-0.99777,0.0,0.36492]
[1777742428661,48.5,78428.4,0.0,-0.99777,0.0,0.36443]
[1777742429803,48.5,78428.4,0.0,-0.99777,0.0,0.36443]
[1777742429826,48.5,78428.4,0.0,-0.99777,0.0,0.36443]
[1777742429904,48.5,78428.37,0.0,-0.99777,0.0,0.36442]
[1777742430814,48.5,78428.37,0.0,-0.99777,0.0,0.36442]
[1777742430826,48.5,78428.37,0.0,-0.99777,0.0,0.36442]
[1777742436717,48.5,78426.87,0.0,-0.99778,0.0,0.36308]
[1777742447794,48.5,78426.57,0.0,-0.99778,0.0,0.36295]
[1777742453836,48.5,78426.51,0.0,-0.99778,0.0,0.36293]
[1777742458059,48.5,78426.51,0.0,-0.99778,0.0,0.36293]
[1777742458080,48.5,78426.51,0.0,-0.99778,0.0,0.36293]
[1777742458277,48.5,78426.48,0.0,-0.99778,0.0,0.36291]
[1777742459594,48.5,78426.48,0.0,-0.99778,0.0,0.36291]
[1777742459826,48.5,78426.48,0.0,-0.99778,0.0,0.36291]
[1777742461074,48.5,78426.48,0.0,-0.99778,0.0,0.36291]
[1777742461892,48.5,78424.49,0.0,-0.99779,0.0,0.36209]
[1777742473977,48.5,78424.94,0.0,-0.99779,0.0,0.36228]
[1777742475881,48.5,78424.94,0.0,-0.99779,0.0,0.36228]
[1777742476076,48.5,78424.94,0.0,-0.99779,0.0,0.36228]
[1777742476122,48.5,78424.94,0.0,-0.99779,0.0,0.36228]
[1777742476324,48.5,78424.94,0.0,-0.99779,0.0,0.36228]
[1777742476343,48.5,78424.94,0.0,-0.99779,0.0,0.36228]
[1777742494117,48.5,78424.94,0.0,-0.99779,0.0,0.36156]
[1777742500160,48.5,78424.8,0.0,-0.99779,0.0,0.3615]
[1777742505196,48.5,78424.63,0.0,-0.99779,0.0,0.36143]
[1777742510248,48.5,78424.63,0.0,-0.99779,0.0,0.36143]
[1777742510325,48.5,78424.63,0.0,-0.99779,0.0,0.36143]
[1777742510349,48.5,78424.63,0.0,-0.99779,0.0,0.36143]
[1777742512001,48.5,78424.63,0.0,-0.99779,0.0,0.36143]
[1777742512076,48.5,78424.63,0.0,-0.99779,0.0,0.36143]
[1777742519294,48.5,78425.07,0.0,-0.99779,0.0,0.36161]
[1777742521307,48.5,78428.88,0.0,-0.99778,0.0,0.36319]
[1777742522226,48.5,78428.88,0.0,-0.99778,0.0,0.36319]
[1777742522326,48.5,78428.88,0.0,-0.99778,0.0,0.36319]
[1777742522327,48.5,78428.84,0.0,-0.99778,0.0,0.36317]
[1777742523504,48.5,78428.7,0.0,-0.99778,0.0,0.36311]
[1777742523576,48.5,78428.7,0.0,-0.99778,0.0,0.36311]
[1777742533392,48.5,78428.49,0.0,-0.99778,0.0,0.36303]
[1777742538427,48.5,78428.42,0.0,-0.99778,0.0,0.363]
[1777742543312,48.5,78428.81,0.0,-0.99778,0.0,0.36316]
[1777742543326,48.5,78428.81,0.0,-0.99778,0.0,0.36316]
[1777742543413,48.5,78428.88,0.0,-0.99778,0.0,0.36319]
[1777742544552,48.5,78428.88,0.0,-0.99778,0.0,0.36319]
[1777742544576,48.5,78428.88,0.0,-0.99778,0.0,0.36319]
[1777742553531,48.5,78429.29,0.0,-0.99778,0.0,0.36264]
[1777742560581,48.5,78429.19,0.0,-0.99778,0.0,0.3626]
[1777742563646,48.5,78429.46,0.0,-0.99778,0.0,0.36271]
[1777742563827,48.5,78429.46,0.0,-0.99778,0.0,0.36271]
[1777742563929,48.5,78429.46,0.0,-0.99778,0.0,0.36271]
[1777742564846,48.5,78429.46,0.0,-0.99778,0.0,0.36271]
[1777742565076,48.5,78429.46,0.0,-0.99778,0.0,0.36271]
[1777742570651,48.5,78429.39,0.0,-0.99778,0.0,0.36268]
[1777742575686,48.5,78429.4,0.0,-0.99778,0.0,0.36268]
[1777742581728,48.5,78429.32,0.0,-0.99778,0.0,0.36265]
[1777742586763,48.5,78428.8,0.0,-0.99778,0.0,0.36243]
[1777742590016,48.5,78428.32,0.0,-0.99778,0.0,0.36224]
[1777742590076,48.5,78428.32,0.0,-0.99778,0.0,0.36224]
[1777742590118,48.5,78428.28,0.0,-0.99778,0.0,0.36222]
[1777742591346,48.5,78428.28,0.0,-0.99778,0.0,0.36222]
[1777742591575,48.5,78428.28,0.0,-0.99778,0.0,0.36222]
[1777742593812,48.5,78425.74,0.0,-0.99779,0.0,0.36117]
[1777742596800,48.5,78425.34,0.0,-0.99779,0.0,0.36101]
[1777742596826,48.5,78425.34,0.0,-0.99779,0.0,0.36101]
[1777742596902,48.5,78425.45,0.0,-0.99779,0.0,0.36105]
[1777742597927,48.5,78425.45,0.0,-0.99779,0.0,0.36105]
[1777742598076,48.5,78425.45,0.0,-0.99779,0.0,0.36105]
[1777742610933,48.5,78426.27,0.0,-0.99779,0.0,0.36139]
[1777742611940,48.5,78427.94,0.0,-0.99779,0.0,0.36136]
[1777742612637,48.5,78427.94,0.0,-0.99779,0.0,0.36136]
[1777742612827,48.5,78427.94,0.0,-0.99779,0.0,0.36136]
[1777742612947,48.5,78427.95,0.0,-0.99779,0.0,0.36137]
[1777742614048,48.5,78427.95,0.0,-0.99779,0.0,0.36137]
[1777742614082,48.5,78427.95,0.0,-0.99779,0.0,0.36137]
[1777742624024,48.5,78430.23,0.0,-0.99778,0.0,0.36231]
[1777742625125,48.5,78430.23,0.0,-0.99778,0.0,0.36231]
[1777742625328,48.5,78430.23,0.0,-0.99778,0.0,0.36231]
[1777742625430,48.5,78430.23,0.0,-0.99778,0.0,0.36231]
[1777742626702,48.5,78430.23,0.0,-0.99778,0.0,0.36231]
[1777742626827,48.5,78430.23,0.0,-0.99778,0.0,0.36231]
[1777742633087,48.5,78430.22,0.0,-0.99778,0.0,0.3623]
[1777742637115,48.5,78428.63,0.0,-0.99779,0.0,0.36165]
[1777742642150,48.5,78428.01,0.0,-0.99779,0.0,0.36139]
[1777742642968,48.5,78428.01,0.0,-0.99779,0.0,0.36139]
[1777742643082,48.5,78428.01,0.0,-0.99779,0.0,0.36139]
[1777742643157,48.5,78427.01,0.0,-0.99779,0.0,0.36098]
[1777742644676,48.5,78426.9,0.0,-0.99779,0.0,0.36093]
[1777742644827,48.5,78426.9,0.0,-0.99779,0.0,0.36093]
[1777742652220,48.5,78425.36,0.0,-0.9978,0.0,0.3603]
[1777742653019,48.5,78425.36,0.0,-0.9978,0.0,0.3603]
[1777742653077,48.5,78425.36,0.0,-0.9978,0.0,0.3603]
[1777742653120,48.5,78425.36,0.0,-0.9978,0.0,0.3603]
[1777742654629,48.5,78425.36,0.0,-0.9978,0.0,0.3603]
[1777742654826,48.5,78425.36,0.0,-0.9978,0.0,0.3603]
[1777742660609,48.5,78424.88,0.0,-0.9978,0.0,0.3601]
[1777742660826,48.5,78424.88,0.0,-0.9978,0.0,0.3601]
[1777742661282,48.5,78425.19,0.0,-0.9978,0.0,0.36023]
[1777742662411,48.5,78425.19,0.0,-0.9978,0.0,0.36023]
[1777742662582,48.5,78424.94,0.0,-0.9978,0.0,0.36013]
[1777742668332,48.5,78424.71,0.0,-0.9978,0.0,0.36003]
[1777742670090,48.5,78424.67,0.0,-0.9978,0.0,0.36002]
[1777742670224,48.5,78424.67,0.0,-0.9978,0.0,0.36002]
[1777742670346,48.5,78420.48,0.0,-0.99781,0.0,0.3583]
[1777742671353,48.5,78417.25,0.0,-0.99782,0.0,0.35627]
[1777742672402,48.5,78417.25,0.0,-0.99782,0.0,0.35627]
[1777742672575,48.5,78417.02,0.0,-0.99782,0.0,0.35618]
[1777742678401,48.5,78416.01,0.0,-0.99783,0.0,0.35577]
[1777742678985,48.5,78416.01,0.0,-0.99783,0.0,0.35577]
[1777742679078,48.5,78416.01,0.0,-0.99783,0.0,0.35577]
[1777742679409,48.5,78415.64,0.0,-0.99783,0.0,0.35562]
[1777742681184,48.5,78415.57,0.0,-0.99783,0.0,0.35559]
[1777742681324,48.5,78415.57,0.0,-0.99783,0.0,0.35559]
[1777742684444,48.5,78413.62,0.0,-0.99783,0.0,0.3548]
[1777742686458,48.5,78416.58,0.0,-0.99783,0.0,0.356]
[1777742687045,48.5,78416.58,0.0,-0.99783,0.0,0.356]
[1777742687081,48.5,78416.58,0.0,-0.99783,0.0,0.356]
[1777742692500,48.5,78418.02,0.0,-0.99782,0.0,0.35658]
[1777742693509,48.5,78420.25,0.0,-0.99782,0.0,0.35749]
[1777742694135,48.5,78420.25,0.0,-0.99782,0.0,0.35749]
[1777742694328,48.5,78420.25,0.0,-0.99782,0.0,0.35749]
[1777742697536,48.5,78426.05,0.0,-0.9978,0.0,0.35987]
[1777742697839,48.5,78426.05,0.0,-0.9978,0.0,0.35987]
[1777742698077,48.5,78426.05,0.0,-0.9978,0.0,0.35987]
[1777742703578,48.5,78426.71,0.0,-0.9978,0.0,0.36014]
[1777742703733,48.5,78426.71,0.0,-0.9978,0.0,0.36014]
[1777742704493,48.5,78426.71,0.0,-0.9978,0.0,0.36014]
[1777742704575,48.5,78426.71,0.0,-0.9978,0.0,0.36014]
[1777742705075,48.5,78426.71,0.0,-0.9978,0.0,0.36014]
[1777742707606,48.5,78426.78,0.0,-0.9978,0.0,0.36017]
[1777742712640,48.5,78426.99,0.0,-0.9978,0.0,0.36025]
[1777742718383,48.5,78426.7,0.0,-0.9978,0.0,0.36014]
[1777742718574,48.5,78426.7,0.0,-0.9978,0.0,0.36014]
[1777742724726,48.5,78426.29,0.0,-0.9978,0.0,0.35997]
[1777742729686,48.5,78425.67,0.0,-0.9978,0.0,0.35971]
[1777742729825,48.5,78425.67,0.0,-0.9978,0.0,0.35971]
[1777742735803,48.5,78425.45,0.0,-0.99781,0.0,0.35891]
[1777742743859,48.5,78425.43,0.0,-0.99781,0.0,0.3589]
[1777742745076,48.5,78425.43,0.0,-0.99781,0.0,0.3589]
[1777742745302,48.5,78425.41,0.0,-0.99781,0.0,0.35889]
[1777742747093,48.5,78425.41,0.0,-0.99781,0.0,0.35889]
[1777742747326,48.5,78425.41,0.0,-0.99781,0.0,0.35889]
[1777742749075,48.5,78425.41,0.0,-0.99781,0.0,0.35889]
[1777742749176,48.5,78425.65,0.0,-0.9978,0.0,0.35899]
[1777742759379,48.5,78425.37,0.0,-0.99781,0.0,0.35888]
[1777742759381,48.5,78425.78,0.0,-0.9978,0.0,0.35904]
[1777742760325,48.5,78425.78,0.0,-0.9978,0.0,0.35904]
[1777742760331,48.5,78428.2,0.0,-0.9978,0.0,0.36004]
[1777742761076,48.5,78428.2,0.0,-0.9978,0.0,0.36004]
[1777742761285,48.5,78428.2,0.0,-0.9978,0.0,0.36004]
[1777742764704,48.5,78429.38,0.0,-0.99779,0.0,0.36052]
[1777742764826,48.5,78429.38,0.0,-0.99779,0.0,0.36052]
[1777742765007,48.5,78430.69,0.0,-0.99779,0.0,0.36106]
[1777742766013,48.5,78431.85,0.0,-0.99779,0.0,0.36154]
[1777742771048,48.5,78431.53,0.0,-0.99779,0.0,0.36141]
[1777742772573,48.5,78431.53,0.0,-0.99779,0.0,0.36141]
[1777742772834,48.5,78431.53,0.0,-0.99779,0.0,0.36141]
[1777742778097,48.5,78431.35,0.0,-0.99779,0.0,0.36133]
[1777742782910,48.5,78431.28,0.0,-0.99779,0.0,0.3613]
[1777742783076,48.5,78431.28,0.0,-0.99779,0.0,0.3613]
[1777742785076,48.5,78431.39,0.0,-0.99779,0.0,0.36135]
[1777742785122,48.5,78431.39,0.0,-0.99779,0.0,0.36135]
[1777742790182,48.5,78431.39,0.0,-0.99779,0.0,0.36135]
[1777742795217,48.5,78431.39,0.0,-0.99779,0.0,0.36063]
[1777742800252,48.5,78431.35,0.0,-0.99779,0.0,0.36061]
[1777742802697,48.5,78431.39,0.0,-0.99779,0.0,0.36063]
[1777742802826,48.5,78431.39,0.0,-0.99779,0.0,0.36063]
[1777742810322,48.5,78430.15,0.0,-0.9978,0.0,0.36012]
[1777742811544,48.5,78430.15,0.0,-0.9978,0.0,0.36012]
[1777742811575,48.5,78430.15,0.0,-0.9978,0.0,0.36012]
[1777742813249,48.5,78429.56,0.0,-0.9978,0.0,0.35988]
[1777742813324,48.5,78429.56,0.0,-0.9978,0.0,0.35988]
[1777742813342,48.5,78429.16,0.0,-0.9978,0.0,0.35971]
[1777742824420,48.5,78429.01,0.0,-0.9978,0.0,0.35965]
[1777742829713,48.5,78429.44,0.0,-0.9978,0.0,0.35983]
[1777742829825,48.5,78429.44,0.0,-0.9978,0.0,0.35983]
[1777742835497,48.5,78429.57,0.0,-0.9978,0.0,0.35988]
[1777742840532,48.5,78429.35,0.0,-0.9978,0.0,0.35979]
[1777742845567,48.5,78429.59,0.0,-0.9978,0.0,0.35989]
[1777742847493,48.5,78431.0,0.0,-0.99779,0.0,0.36047]
[1777742847575,48.5,78431.0,0.0,-0.99779,0.0,0.36047]
[1777742849019,48.5,78430.95,0.0,-0.99779,0.0,0.36045]
[1777742849080,48.5,78430.95,0.0,-0.99779,0.0,0.36045]
[1777742849120,48.5,78430.95,0.0,-0.99779,0.0,0.36045]
[1777742854629,48.5,78430.49,0.0,-0.9978,0.0,0.35954]
[1777742855144,48.5,78430.49,0.0,-0.9978,0.0,0.35954]
[1777742855324,48.5,78430.49,0.0,-0.9978,0.0,0.35954]
[1777742864701,48.5,78430.15,0.0,-0.9978,0.0,0.35941]
[1777742870742,48.5,78430.01,0.0,-0.9978,0.0,0.35935]
[1777742875779,48.5,78429.97,0.0,-0.9978,0.0,0.35933]
[1777742885849,48.5,78429.97,0.0,-0.9978,0.0,0.35933]
[1777742891891,48.5,78430.29,0.0,-0.9978,0.0,0.35946]
[1777742896927,48.5,78430.58,0.0,-0.9978,0.0,0.35958]
[1777742901962,48.5,78431.58,0.0,-0.9978,0.0,0.35999]
[1777742907056,48.5,78431.8,0.0,-0.9978,0.0,0.36008]
[1777742907083,48.5,78431.8,0.0,-0.9978,0.0,0.36008]
[1777742909028,48.5,78431.8,0.0,-0.9978,0.0,0.36008]
[1777742909075,48.5,78431.8,0.0,-0.9978,0.0,0.36008]
[1777742911028,48.5,78431.01,0.0,-0.9978,0.0,0.35904]
[1777742916064,48.5,78431.7,0.0,-0.9978,0.0,0.35933]
[1777742929154,48.5,78431.33,0.0,-0.9978,0.0,0.35917]
[1777742934189,48.5,78431.84,0.0,-0.9978,0.0,0.35938]
[1777742939406,48.5,78432.82,0.0,-0.9978,0.0,0.35979]
[1777742939575,48.5,78432.82,0.0,-0.9978,0.0,0.35979]
[1777742945266,48.5,78433.06,0.0,-0.9978,0.0,0.35988]
[1777742946031,48.5,78433.06,0.0,-0.9978,0.0,0.35988]
[1777742946080,48.5,78433.06,0.0,-0.9978,0.0,0.35988]
[1777742947304,48.5,78433.06,0.0,-0.9978,0.0,0.35988]
[1777742947339,48.5,78433.06,0.0,-0.9978,0.0,0.35988]
[1777742947405,48.5,78433.48,0.0,-0.9978,0.0,0.36006]
[1777742953322,48.5,78433.57,0.0,-0.9978,0.0,0.36009]
[1777742955609,48.5,78433.61,0.0,-0.9978,0.0,0.36011]
[1777742955825,48.5,78433.61,0.0,-0.9978,0.0,0.36011]
[1777742961378,48.5,78433.68,0.0,-0.9978,0.0,0.36014]
[1777742964666,48.5,78433.64,0.0,-0.9978,0.0,0.36012]
[1777742964824,48.5,78433.64,0.0,-0.9978,0.0,0.36012]
[1777742966500,48.5,78433.8,0.0,-0.9978,0.0,0.36019]
[1777742966575,48.5,78433.8,0.0,-0.9978,0.0,0.36019]
[1777742966676,48.5,78434.28,0.0,-0.99779,0.0,0.36039]
[1777742968552,48.5,78435.86,0.0,-0.99779,0.0,0.36104]
[1777742968574,48.5,78435.86,0.0,-0.99779,0.0,0.36104]
[1777742968649,48.5,78439.98,0.0,-0.99778,0.0,0.36274]
[1777742970441,48.5,78443.64,0.0,-0.99777,0.0,0.36425]
[1777742971448,48.5,78446.4,0.0,-0.99777,0.0,0.36468]
[1777742972707,48.5,78446.4,0.0,-0.99777,0.0,0.36468]
[1777742972825,48.5,78446.4,0.0,-0.99777,0.0,0.36468]
[1777742973351,48.5,78447.54,0.0,-0.99776,0.0,0.36515]
[1777742973575,48.5,78447.54,0.0,-0.99776,0.0,0.36515]
[1777742973601,48.5,78447.81,0.0,-0.99776,0.0,0.36526]
[1777742979789,48.5,78449.4,0.0,-0.99776,0.0,0.36593]
[1777742979825,48.5,78449.4,0.0,-0.99776,0.0,0.36593]
[1777742986581,48.5,78450.44,0.0,-0.99775,0.0,0.36636]
[1777742990474,48.5,78448.22,0.0,-0.99776,0.0,0.36543]
[1777742990575,48.5,78448.22,0.0,-0.99776,0.0,0.36543]
[1777742993032,48.5,78447.36,0.0,-0.99776,0.0,0.36508]
[1777742993077,48.5,78447.36,0.0,-0.99776,0.0,0.36508]
[1777742993603,48.5,78446.66,0.0,-0.99776,0.0,0.36478]
[1777742995585,48.5,78445.92,0.0,-0.99777,0.0,0.36448]
[1777742995828,48.5,78445.92,0.0,-0.99777,0.0,0.36448]
[1777742997631,48.5,78433.73,0.0,-0.9978,0.0,0.35944]
[1777742998638,48.5,78419.77,0.0,-0.99784,0.0,0.35375]
[1777742999316,48.5,78419.77,0.0,-0.99784,0.0,0.35375]
[1777742999323,48.5,78419.77,0.0,-0.99784,0.0,0.35375]
[1777742999645,48.5,78418.44,0.0,-0.99784,0.0,0.35321]
[1777743002666,48.5,78423.6,0.0,-0.99783,0.0,0.35531]
[1777743004671,48.5,78424.58,0.0,-0.99782,0.0,0.3557]
[1777743004825,48.5,78424.58,0.0,-0.99782,0.0,0.3557]
[1777743004875,48.5,78428.04,0.0,-0.99782,0.0,0.35711]
[1777743007577,48.5,78428.14,0.0,-0.99782,0.0,0.35716]
[1777743007827,48.5,78428.14,0.0,-0.99782,0.0,0.35716]
[1777743007702,48.5,78428.62,0.0,-0.99781,0.0,0.35735]
[1777743010453,48.5,78428.67,0.0,-0.99781,0.0,0.35737]
[1777743010576,48.5,78428.67,0.0,-0.99781,0.0,0.35737]
[1777743015758,48.5,78431.12,0.0,-0.99781,0.0,0.35837]
[1777743025829,48.5,78431.12,0.0,-0.99781,0.0,0.35837]
[1777743035902,48.5,78431.12,0.0,-0.99781,0.0,0.35766]
[1777743036920,48.5,78431.15,0.0,-0.99781,0.0,0.35767]
[1777743037076,48.5,78431.15,0.0,-0.99781,0.0,0.35767]
[1777743040323,48.5,78431.22,0.0,-0.99781,0.0,0.3577]
[1777743040576,48.5,78431.22,0.0,-0.99781,0.0,0.3577]
[1777743040678,48.5,78431.22,0.0,-0.99781,0.0,0.3577]
[1777743045972,48.5,78431.99,0.0,-0.99781,0.0,0.35802]
[1777743050544,48.5,78432.39,0.0,-0.99781,0.0,0.35818]
[1777743050574,48.5,78432.39,0.0,-0.99781,0.0,0.35818]
[1777743051007,48.5,78440.62,0.0,-0.99779,0.0,0.36156]
[1777743052014,48.5,78443.55,0.0,-0.99778,0.0,0.36277]
[1777743053020,48.5,78446.77,0.0,-0.99777,0.0,0.36411]
[1777743058055,48.5,78446.39,0.0,-0.99777,0.0,0.36395]
[1777743062085,48.5,78449.9,0.0,-0.99776,0.0,0.36541]
[1777743063086,48.5,78449.9,0.0,-0.99776,0.0,0.36541]
[1777743063382,48.5,78449.9,0.0,-0.99776,0.0,0.36541]
[1777743063580,48.5,78449.9,0.0,-0.99776,0.0,0.36541]
[1777743063581,48.5,78450.7,0.0,-0.99776,0.0,0.36574]
[1777743069134,48.5,78451.57,0.0,-0.99776,0.0,0.3661]
[1777743077190,48.5,78451.65,0.0,-0.99775,0.0,0.36614]
[1777743078719,48.5,78451.65,0.0,-0.99775,0.0,0.36614]
[1777743078827,48.5,78451.65,0.0,-0.99775,0.0,0.36614]
[1777743087259,48.5,78452.62,0.0,-0.99775,0.0,0.36654]
[1777743090626,48.5,78451.93,0.0,-0.99775,0.0,0.36625]
[1777743090671,48.5,78451.93,0.0,-0.99775,0.0,0.36625]
[1777743090827,48.5,78451.93,0.0,-0.99775,0.0,0.36625]
[1777743090845,48.5,78452.01,0.0,-0.99775,0.0,0.36629]
[1777743096323,48.5,78452.38,0.0,-0.99776,0.0,0.36572]
[1777743104378,48.5,78452.34,0.0,-0.99776,0.0,0.3657]
[1777743105264,48.5,78452.34,0.0,-0.99776,0.0,0.3657]
[1777743105328,48.5,78452.34,0.0,-0.99776,0.0,0.3657]
[1777743105429,48.5,78452.38,0.0,-0.99776,0.0,0.36572]
[1777743113442,48.5,78452.45,0.0,-0.99776,0.0,0.36574]
[1777743115456,48.5,78456.01,0.0,-0.99775,0.0,0.36723]
[1777743117469,48.5,78458.93,0.0,-0.99774,0.0,0.36845]
[1777743119369,48.5,78458.9,0.0,-0.99774,0.0,0.36844]
[1777743119452,48.5,78458.9,0.0,-0.99774,0.0,0.36844]
[1777743119576,48.5,78458.9,0.0,-0.99774,0.0,0.36844]
[1777743119678,48.5,78458.89,0.0,-0.99774,0.0,0.36844]
[1777743130561,48.5,78458.96,0.0,-0.99774,0.0,0.36847]
[1777743137609,48.5,78458.78,0.0,-0.99774,0.0,0.36839]
[1777743141662,48.5,78458.78,0.0,-0.99774,0.0,0.36839]
[1777743141671,48.5,78458.78,0.0,-0.99774,0.0,0.36839]
[1777743141828,48.5,78458.78,0.0,-0.99774,0.0,0.36839]
[1777743141929,48.5,78458.56,0.0,-0.99774,0.0,0.3683]
[1777743149694,48.5,78458.18,0.0,-0.99774,0.0,0.36814]
[1777743155609,48.5,78457.93,0.0,-0.99775,0.0,0.36731]
[1777743155657,48.5,78457.93,0.0,-0.99775,0.0,0.36731]
[1777743155827,48.5,78457.93,0.0,-0.99775,0.0,0.36731]
[1777743155873,48.5,78457.93,0.0,-0.99775,0.0,0.36731]
[1777743161778,48.5,78457.79,0.0,-0.99775,0.0,0.36725]
[1777743167821,48.5,78456.02,0.0,-0.99775,0.0,0.36651]
[1777743168830,48.5,78453.18,0.0,-0.99776,0.0,0.36532]
[1777743171461,48.5,78453.13,0.0,-0.99776,0.0,0.3653]
[1777743171513,48.5,78453.13,0.0,-0.99776,0.0,0.3653]
[1777743171577,48.5,78453.13,0.0,-0.99776,0.0,0.3653]
[1777743171678,48.5,78453.13,0.0,-0.99776,0.0,0.3653]
[1777743176886,48.5,78452.03,0.0,-0.99776,0.0,0.36484]
[1777743181366,48.5,78451.27,0.0,-0.99776,0.0,0.36453]
[1777743181429,48.5,78451.27,0.0,-0.99776,0.0,0.36453]
[1777743181578,48.5,78451.27,0.0,-0.99776,0.0,0.36453]
[1777743181922,48.5,78450.83,0.0,-0.99777,0.0,0.36435]
[1777743186957,48.5,78451.01,0.0,-0.99777,0.0,0.36442]
[1777743191992,48.5,78451.01,0.0,-0.99777,0.0,0.36442]
[1777743196151,48.5,78448.95,0.0,-0.99777,0.0,0.36356]
[1777743196200,48.5,78448.95,0.0,-0.99777,0.0,0.36356]
[1777743196326,48.5,78448.95,0.0,-0.99777,0.0,0.36356]
[1777743197044,48.5,78448.83,0.0,-0.99777,0.0,0.36351]
[1777743202078,48.5,78448.02,0.0,-0.99777,0.0,0.36318]
[1777743206107,48.5,78444.32,0.0,-0.99778,0.0,0.36165]
[1777743207676,48.5,78444.32,0.0,-0.99778,0.0,0.36165]
[1777743207825,48.5,78444.32,0.0,-0.99778,0.0,0.36165]
[1777743207927,48.5,78443.7,0.0,-0.99779,0.0,0.36139]
[1777743213155,48.5,78443.36,0.0,-0.99779,0.0,0.36053]
[1777743216377,48.5,78442.5,0.0,-0.99779,0.0,0.36018]
[1777743216576,48.5,78442.5,0.0,-0.99779,0.0,0.36018]
[1777743216603,48.5,78442.5,0.0,-0.99779,0.0,0.36018]
[1777743222219,48.5,78440.45,0.0,-0.9978,0.0,0.35934]
[1777743224683,48.5,78440.66,0.0,-0.9978,0.0,0.35942]
[1777743224690,48.5,78440.66,0.0,-0.9978,0.0,0.35942]
[1777743224829,48.5,78440.66,0.0,-0.9978,0.0,0.35942]
[1777743224893,48.5,78440.56,0.0,-0.9978,0.0,0.35938]
[1777743231282,48.5,78440.83,0.0,-0.9978,0.0,0.35949]
[1777743232288,48.5,78443.89,0.0,-0.99779,0.0,0.36075]
[1777743235626,48.5,78444.04,0.0,-0.99779,0.0,0.36081]
[1777743235629,48.5,78444.04,0.0,-0.99779,0.0,0.36081]
[1777743235827,48.5,78444.04,0.0,-0.99779,0.0,0.36081]
[1777743235928,48.5,78444.58,0.0,-0.99779,0.0,0.36104]
[1777743247394,48.5,78444.31,0.0,-0.99779,0.0,0.36092]
[1777743256457,48.5,78443.98,0.0,-0.99779,0.0,0.36079]
[1777743262499,48.5,78444.96,0.0,-0.99779,0.0,0.36119]
[1777743275594,48.5,78445.03,0.0,-0.99779,0.0,0.3605]
[1777743278918,48.5,78445.95,0.0,-0.99779,0.0,0.36088]
[1777743278924,48.5,78445.95,0.0,-0.99779,0.0,0.36088]
[1777743279077,48.5,78445.95,0.0,-0.99779,0.0,0.36088]
[1777743279164,48.5,78445.84,0.0,-0.99779,0.0,0.36084]
[1777743284656,48.5,78446.48,0.0,-0.99779,0.0,0.3611]
[1777743285663,48.5,78452.65,0.0,-0.99777,0.0,0.36365]
[1777743287239,48.5,78454.19,0.0,-0.99777,0.0,0.36429]
[1777743287288,48.5,78454.19,0.0,-0.99777,0.0,0.36429]
[1777743287325,48.5,78454.19,0.0,-0.99777,0.0,0.36429]
[1777743287678,48.5,78454.22,0.0,-0.99777,0.0,0.3643]
[1777743294727,48.5,78454.89,0.0,-0.99776,0.0,0.36458]
[1777743297961,48.5,78454.82,0.0,-0.99776,0.0,0.36455]
[1777743298016,48.5,78454.82,0.0,-0.99776,0.0,0.36455]
[1777743298078,48.5,78454.82,0.0,-0.99776,0.0,0.36455]
[1777743298178,48.5,78454.82,0.0,-0.99776,0.0,0.36455]
[1777743303790,48.5,78454.63,0.0,-0.99776,0.0,0.36447]
[1777743309831,48.5,78455.51,0.0,-0.99776,0.0,0.36484]
[1777743314482,48.5,78456.51,0.0,-0.99776,0.0,0.36526]
[1777743314488,48.5,78456.51,0.0,-0.99776,0.0,0.36526]
[1777743314576,48.5,78456.51,0.0,-0.99776,0.0,0.36526]
[1777743314867,48.5,78456.47,0.0,-0.99776,0.0,0.36524]
[1777743318894,48.5,78459.49,0.0,-0.99775,0.0,0.3665]
[1777743321495,48.5,78460.18,0.0,-0.99775,0.0,0.36679]
[1777743321500,48.5,78460.18,0.0,-0.99775,0.0,0.36679]
[1777743321578,48.5,78460.18,0.0,-0.99775,0.0,0.36679]
[1777743321916,48.5,78460.04,0.0,-0.99775,0.0,0.36673]
[1777743326951,48.5,78464.27,0.0,-0.99774,0.0,0.3685]
[1777743327958,48.5,78470.94,0.0,-0.99772,0.0,0.37131]
[1777743330066,48.5,78472.15,0.0,-0.99771,0.0,0.37182]
[1777743330079,48.5,78472.15,0.0,-0.99771,0.0,0.37182]
[1777743330243,48.5,78472.15,0.0,-0.99771,0.0,0.37182]
[1777743330326,48.5,78472.24,0.0,-0.99771,0.0,0.37186]
[1777743330979,48.5,78472.58,0.0,-0.99771,0.0,0.37201]
[1777743334902,48.5,78472.51,0.0,-0.99772,0.0,0.37124]
[1777743335078,48.5,78472.51,0.0,-0.99772,0.0,0.37124]
[1777743341053,48.5,78475.14,0.0,-0.99771,0.0,0.37235]
[1777743347095,48.5,78477.34,0.0,-0.9977,0.0,0.37329]
[1777743350513,48.5,78478.35,0.0,-0.9977,0.0,0.37371]
[1777743350577,48.5,78478.35,0.0,-0.9977,0.0,0.37371]
[1777743350752,48.5,78478.35,0.0,-0.9977,0.0,0.37371]
[1777743350827,48.5,78478.35,0.0,-0.9977,0.0,0.37371]
[1777743350924,48.5,78478.35,0.0,-0.9977,0.0,0.37371]
[1777743357165,48.5,78477.91,0.0,-0.9977,0.0,0.37353]
[1777743362200,48.5,78477.88,0.0,-0.9977,0.0,0.37351]
[1777743367235,48.5,78478.07,0.0,-0.9977,0.0,0.3736]
[1777743368788,48.5,78478.03,0.0,-0.9977,0.0,0.37358]
[1777743368828,48.5,78478.03,0.0,-0.9977,0.0,0.37358]
[1777743374284,48.5,78478.4,0.0,-0.9977,0.0,0.37374]
[1777743376842,48.5,78478.4,0.0,-0.9977,0.0,0.37374]
[1777743377011,48.5,78478.4,0.0,-0.9977,0.0,0.37374]
[1777743377078,48.5,78478.4,0.0,-0.9977,0.0,0.37374]
[1777743377112,48.5,78478.4,0.0,-0.9977,0.0,0.37374]
[1777743382339,48.5,78478.49,0.0,-0.9977,0.0,0.37377]
[1777743388382,48.5,78478.51,0.0,-0.9977,0.0,0.37378]
[1777743393418,48.5,78478.64,0.0,-0.99771,0.0,0.3731]
[1777743398453,48.5,78479.1,0.0,-0.9977,0.0,0.37329]
[1777743403487,48.5,78479.22,0.0,-0.9977,0.0,0.37334]
[1777743410536,48.5,78479.65,0.0,-0.9977,0.0,0.37353]
[1777743414035,48.5,78480.41,0.0,-0.9977,0.0,0.37385]
[1777743414080,48.5,78480.41,0.0,-0.9977,0.0,0.37385]
[1777743414269,48.5,78480.41,0.0,-0.9977,0.0,0.37385]
[1777743414326,48.5,78480.41,0.0,-0.9977,0.0,0.37385]
[1777743414565,48.5,78481.04,0.0,-0.9977,0.0,0.37412]
[1777743421614,48.5,78481.82,0.0,-0.9977,0.0,0.37445]
[1777743429064,48.5,78481.82,0.0,-0.9977,0.0,0.37445]
[1777743435712,48.5,78481.75,0.0,-0.9977,0.0,0.37442]
[1777743437914,48.5,78481.66,0.0,-0.9977,0.0,0.37438]
[1777743438080,48.5,78481.66,0.0,-0.9977,0.0,0.37438]
[1777743449810,48.5,78480.99,0.0,-0.9977,0.0,0.3741]
[1777743453692,48.5,78479.76,0.0,-0.99771,0.0,0.37283]
[1777743453827,48.5,78479.76,0.0,-0.99771,0.0,0.37283]
[1777743454005,48.5,78479.76,0.0,-0.99771,0.0,0.37283]
[1777743454079,48.5,78479.76,0.0,-0.99771,0.0,0.37283]
[1777743454107,48.5,78479.16,0.0,-0.99771,0.0,0.37258]
[1777743460886,48.5,78479.12,0.0,-0.99771,0.0,0.37256]
[1777743465277,48.5,78478.9,0.0,-0.99771,0.0,0.37247]
[1777743465328,48.5,78478.9,0.0,-0.99771,0.0,0.37247]
[1777743474985,48.5,78478.85,0.0,-0.99771,0.0,0.37245]
[1777743480608,48.5,78478.89,0.0,-0.99771,0.0,0.37247]
[1777743480689,48.5,78478.89,0.0,-0.99771,0.0,0.37247]
[1777743480826,48.5,78478.89,0.0,-0.99771,0.0,0.37247]
[1777743480891,48.5,78478.89,0.0,-0.99771,0.0,0.37247]
[1777743492104,48.5,78478.6,0.0,-0.99771,0.0,0.37234]
[1777743497139,48.5,78478.03,0.0,-0.99771,0.0,0.3721]
[1777743498895,48.5,78477.56,0.0,-0.99771,0.0,0.3719]
[1777743499079,48.5,78477.56,0.0,-0.99771,0.0,0.3719]
[1777743499132,48.5,78477.56,0.0,-0.99771,0.0,0.3719]
[1777743499326,48.5,78477.56,0.0,-0.99771,0.0,0.3719]
[1777743499393,48.5,78477.37,0.0,-0.99771,0.0,0.37182]
[1777743505195,48.5,78478.38,0.0,-0.99771,0.0,0.37225]
[1777743510230,48.5,78478.23,0.0,-0.99771,0.0,0.37219]
[1777743510975,48.5,78478.23,0.0,-0.99771,0.0,0.37219]
[1777743511077,48.5,78478.23,0.0,-0.99771,0.0,0.37219]
[1777743516274,48.5,78478.15,0.0,-0.99772,0.0,0.37141]
[1777743521309,48.5,78477.98,0.0,-0.99772,0.0,0.37134]
[1777743525248,48.5,78478.05,0.0,-0.99772,0.0,0.37137]
[1777743525330,48.5,78478.05,0.0,-0.99772,0.0,0.37137]
[1777743525417,48.5,78478.05,0.0,-0.99772,0.0,0.37137]
[1777743525431,48.5,78478.05,0.0,-0.99772,0.0,0.37137]
[1777743525577,48.5,78478.05,0.0,-0.99772,0.0,0.37137]
[1777743532386,48.5,78478.01,0.0,-0.99772,0.0,0.37135]
[1777743537421,48.5,78478.01,0.0,-0.99772,0.0,0.37135]
[1777743545478,48.5,78477.77,0.0,-0.99772,0.0,0.37125]
[1777743547492,48.5,78475.18,0.0,-0.99772,0.0,0.37016]
[1777743548959,48.5,78473.85,0.0,-0.99773,0.0,0.3696]
[1777743549083,48.5,78473.85,0.0,-0.99773,0.0,0.3696]
[1777743554541,48.5,78465.86,0.0,-0.99775,0.0,0.36625]
[1777743556555,48.5,78464.93,0.0,-0.99775,0.0,0.36586]
[1777743558731,48.5,78465.04,0.0,-0.99775,0.0,0.3659]
[1777743558830,48.5,78465.04,0.0,-0.99775,0.0,0.3659]
[1777743559644,48.5,78464.72,0.0,-0.99775,0.0,0.36577]
[1777743559830,48.5,78464.72,0.0,-0.99775,0.0,0.36577]
[1777743559875,48.5,78464.72,0.0,-0.99775,0.0,0.36577]
[1777743565618,48.5,78463.15,0.0,-0.99776,0.0,0.36512]
[1777743570652,48.5,78462.92,0.0,-0.99776,0.0,0.36502]
[1777743576422,48.5,78462.99,0.0,-0.99776,0.0,0.36432]
[1777743576580,48.5,78462.99,0.0,-0.99776,0.0,0.36432]
[1777743581730,48.5,78462.99,0.0,-0.99776,0.0,0.36432]
[1777743582738,48.5,78465.42,0.0,-0.99776,0.0,0.36534]
[1777743584438,48.5,78465.42,0.0,-0.99776,0.0,0.36534]
[1777743584577,48.5,78465.64,0.0,-0.99776,0.0,0.36543]
[1777743584721,48.5,78465.64,0.0,-0.99776,0.0,0.36543]
[1777743584828,48.5,78465.64,0.0,-0.99776,0.0,0.36543]
[1777743584923,48.5,78465.28,0.0,-0.99776,0.0,0.36528]
[1777743590793,48.5,78465.86,0.0,-0.99775,0.0,0.36552]
[1777743595336,48.5,78465.21,0.0,-0.99776,0.0,0.36525]
[1777743595583,48.5,78465.71,0.0,-0.99776,0.0,0.36546]
[1777743600863,48.5,78463.94,0.0,-0.99776,0.0,0.36472]
[1777743605899,48.5,78463.97,0.0,-0.99776,0.0,0.36473]
[1777743612054,48.5,78463.95,0.0,-0.99776,0.0,0.36472]
[1777743612080,48.5,78463.95,0.0,-0.99776,0.0,0.36472]
[1777743612153,48.5,78463.95,0.0,-0.99776,0.0,0.36472]
[1777743616679,48.5,78463.92,0.0,-0.99776,0.0,0.36471]
[1777743616829,48.5,78463.92,0.0,-0.99776,0.0,0.36471]
[1777743623569,48.5,78463.55,0.0,-0.99776,0.0,0.36456]
[1777743623580,48.5,78463.55,0.0,-0.99776,0.0,0.36456]
[1777743623697,48.5,78462.79,0.0,-0.99776,0.0,0.36424]
[1777743623827,48.5,78462.79,0.0,-0.99776,0.0,0.36424]
[1777743624026,48.5,78461.85,0.0,-0.99777,0.0,0.36385]
[1777743629061,48.5,78461.0,0.0,-0.99777,0.0,0.3635]
[1777743634096,48.5,78460.92,0.0,-0.99777,0.0,0.36274]
[1777743637117,48.5,78455.75,0.0,-0.99779,0.0,0.3606]
[1777743637737,48.5,78455.75,0.0,-0.99779,0.0,0.3606]
[1777743637826,48.5,78455.75,0.0,-0.99779,0.0,0.3606]
[1777743643159,48.5,78454.85,0.0,-0.99779,0.0,0.36023]
[1777743648193,48.5,78455.41,0.0,-0.99779,0.0,0.36046]
[1777743649192,48.5,78455.41,0.0,-0.99779,0.0,0.36046]
[1777743649328,48.5,78455.41,0.0,-0.99779,0.0,0.36046]
[1777743649713,48.5,78455.48,0.0,-0.99779,0.0,0.36049]
[1777743649826,48.5,78455.48,0.0,-0.99779,0.0,0.36049]
[1777743650209,48.5,78455.58,0.0,-0.99779,0.0,0.36053]
[1777743660279,48.5,78456.37,0.0,-0.99779,0.0,0.36086]
[1777743665314,48.5,78455.61,0.0,-0.99779,0.0,0.36054]
[1777743667620,48.5,78454.71,0.0,-0.99779,0.0,0.36017]
[1777743667827,48.5,78454.57,0.0,-0.99779,0.0,0.36011]
[1777743673370,48.5,78455.08,0.0,-0.99779,0.0,0.36032]
[1777743674018,48.5,78455.08,0.0,-0.99779,0.0,0.36032]
[1777743674081,48.5,78455.08,0.0,-0.99779,0.0,0.36032]
[1777743674377,48.5,78455.12,0.0,-0.99779,0.0,0.36034]
[1777743679412,48.5,78455.98,0.0,-0.99779,0.0,0.3607]
[1777743682780,48.5,78456.05,0.0,-0.99779,0.0,0.36072]
[1777743682825,48.5,78456.05,0.0,-0.99779,0.0,0.36072]
[1777743690489,48.5,78455.2,0.0,-0.99779,0.0,0.36037]
[1777743695524,48.5,78455.13,0.0,-0.99779,0.0,0.35962]
[1777743700561,48.5,78455.15,0.0,-0.99779,0.0,0.35963]
[1777743704275,48.5,78453.81,0.0,-0.9978,0.0,0.35908]
[1777743704325,48.5,78453.81,0.0,-0.9978,0.0,0.35908]
[1777743704859,48.5,78453.81,0.0,-0.9978,0.0,0.35908]
[1777743705082,48.5,78453.81,0.0,-0.9978,0.0,0.35908]
[1777743705596,48.5,78453.87,0.0,-0.9978,0.0,0.35911]
[1777743710631,48.5,78448.12,0.0,-0.99781,0.0,0.35675]
[1777743710783,48.5,78448.12,0.0,-0.99781,0.0,0.35675]
[1777743710825,48.5,78448.12,0.0,-0.99781,0.0,0.35675]
[1777743718687,48.5,78445.85,0.0,-0.99782,0.0,0.35582]
[1777743723909,48.5,78445.53,0.0,-0.99782,0.0,0.35569]
[1777743724075,48.5,78445.53,0.0,-0.99782,0.0,0.35569]
[1777743724781,48.5,78445.53,0.0,-0.99782,0.0,0.35569]
[1777743724828,48.5,78445.53,0.0,-0.99782,0.0,0.35569]
[1777743724980,48.5,78445.49,0.0,-0.99782,0.0,0.35568]
[1777743729292,48.5,78445.46,0.0,-0.99782,0.0,0.35566]
[1777743729324,48.5,78445.46,0.0,-0.99782,0.0,0.35566]
[1777743734876,48.5,78444.39,0.0,-0.99782,0.0,0.35523]
[1777743735076,48.5,78444.39,0.0,-0.99782,0.0,0.35523]
[1777743735151,48.5,78444.87,0.0,-0.99782,0.0,0.35542]
[1777743742854,48.5,78444.74,0.0,-0.99782,0.0,0.35537]
[1777743747463,48.5,78444.27,0.0,-0.99782,0.0,0.35518]
[1777743747576,48.5,78444.27,0.0,-0.99782,0.0,0.35518]
[1777743753931,48.5,78444.34,0.0,-0.99783,0.0,0.3545]
[1777743760981,48.5,78443.74,0.0,-0.99783,0.0,0.35425]
[1777743761744,48.5,78443.74,0.0,-0.99783,0.0,0.35425]
[1777743761834,48.5,78443.74,0.0,-0.99783,0.0,0.35425]
[1777743762845,48.5,78443.84,0.0,-0.99783,0.0,0.35429]
[1777743763075,48.5,78443.84,0.0,-0.99783,0.0,0.35429]
[1777743763137,48.5,78443.91,0.0,-0.99783,0.0,0.35432]
[1777743769037,48.5,78443.38,0.0,-0.99783,0.0,0.35411]
[1777743775079,48.5,78443.35,0.0,-0.99783,0.0,0.35409]
[1777743776744,48.5,78443.35,0.0,-0.99783,0.0,0.35409]
[1777743776827,48.5,78443.39,0.0,-0.99783,0.0,0.35411]
[1777743782128,48.5,78441.81,0.0,-0.99783,0.0,0.35347]
[1777743793679,48.5,78441.34,0.0,-0.99784,0.0,0.35328]
[1777743793731,48.5,78441.34,0.0,-0.99784,0.0,0.35328]
[1777743793831,48.5,78441.34,0.0,-0.99784,0.0,0.35328]
[1777743797088,48.5,78441.34,0.0,-0.99784,0.0,0.35328]
[1777743797328,48.5,78441.34,0.0,-0.99784,0.0,0.35328]
[1777743804281,48.5,78441.34,0.0,-0.99784,0.0,0.35328]
[1777743817798,48.5,78441.31,0.0,-0.99784,0.0,0.35327]
[1777743817836,48.5,78441.31,0.0,-0.99784,0.0,0.35256]
[1777743818792,48.5,78441.31,0.0,-0.99784,0.0,0.35256]
[1777743818826,48.5,78441.11,0.0,-0.99784,0.0,0.35248]
[1777743820412,48.5,78439.53,0.0,-0.99784,0.0,0.35184]
[1777743824441,48.5,78437.38,0.0,-0.99785,0.0,0.35097]
[1777743826455,48.5,78429.09,0.0,-0.99787,0.0,0.34764]
[1777743827614,48.5,78429.09,0.0,-0.99787,0.0,0.34764]
[1777743827716,48.5,78424.81,0.0,-0.99788,0.0,0.34594]
[1777743827828,48.5,78424.81,0.0,-0.99788,0.0,0.34594]
[1777743830483,48.5,78419.56,0.0,-0.9979,0.0,0.34385]
[1777743836525,48.5,78419.51,0.0,-0.9979,0.0,0.34383]
[1777743839462,48.5,78419.51,0.0,-0.9979,0.0,0.34383]
[1777743839577,48.5,78419.51,0.0,-0.9979,0.0,0.34383]
[1777743840412,48.5,78419.47,0.0,-0.9979,0.0,0.34382]
[1777743840576,48.5,78419.47,0.0,-0.9979,0.0,0.34382]
[1777743840660,48.5,78419.39,0.0,-0.9979,0.0,0.34378]
[1777743846594,48.5,78420.12,0.0,-0.9979,0.0,0.34407]
[1777743850155,48.5,78421.33,0.0,-0.99789,0.0,0.34455]
[1777743850327,48.5,78421.33,0.0,-0.99789,0.0,0.34455]
[1777743855658,48.5,78422.38,0.0,-0.99789,0.0,0.34497]
[1777743862709,48.5,78422.45,0.0,-0.99789,0.0,0.345]
[1777743869758,48.5,78421.48,0.0,-0.99789,0.0,0.34461]
[1777743869870,48.5,78421.48,0.0,-0.99789,0.0,0.34461]
[1777743870075,48.5,78421.48,0.0,-0.99789,0.0,0.34461]
[1777743871179,48.5,78421.48,0.0,-0.99789,0.0,0.34461]
[1777743871325,48.5,78421.48,0.0,-0.99789,0.0,0.34461]
[1777743871397,48.5,78421.48,0.0,-0.9979,0.0,0.34392]
[1777743876807,48.5,78421.42,0.0,-0.9979,0.0,0.34389]
[1777743883207,48.5,78420.97,0.0,-0.9979,0.0,0.34372]
[1777743883324,48.5,78420.97,0.0,-0.9979,0.0,0.34372]
[1777743894934,48.5,78420.79,0.0,-0.9979,0.0,0.34364]
[1777743898223,48.5,78420.86,0.0,-0.9979,0.0,0.34367]
[1777743899652,48.5,78420.89,0.0,-0.9979,0.0,0.34368]
[1777743899826,48.5,78420.89,0.0,-0.9979,0.0,0.34368]
[1777743899753,48.5,78421.62,0.0,-0.9979,0.0,0.34397]
[1777743905007,48.5,78422.73,0.0,-0.99789,0.0,0.34441]
[1777743911047,48.5,78422.27,0.0,-0.99789,0.0,0.34423]
[1777743916082,48.5,78422.13,0.0,-0.99789,0.0,0.34417]
[1777743922124,48.5,78421.98,0.0,-0.9979,0.0,0.34412]
[1777743933201,48.5,78421.85,0.0,-0.9979,0.0,0.34337]
[1777743939243,48.5,78421.53,0.0,-0.9979,0.0,0.34324]
[1777743951327,48.5,78422.08,0.0,-0.9979,0.0,0.34346]
[1777743961396,48.5,78421.86,0.0,-0.9979,0.0,0.34337]
[1777743966432,48.5,78422.08,0.0,-0.9979,0.0,0.34346]
[1777743972474,48.5,78420.56,0.0,-0.9979,0.0,0.34286]
[1777743977509,48.5,78420.93,0.0,-0.9979,0.0,0.343]
[1777743988586,48.5,78421.66,0.0,-0.9979,0.0,0.34329]
[1777743993621,48.5,78422.39,0.0,-0.9979,0.0,0.34289]
[1777743998655,48.5,78423.26,0.0,-0.9979,0.0,0.34323]
[1777744010741,48.5,78423.22,0.0,-0.9979,0.0,0.34321]
[1777744015776,48.5,78423.74,0.0,-0.9979,0.0,0.34342]
[1777744020811,48.5,78423.7,0.0,-0.9979,0.0,0.3434]
[1777744028866,48.5,78423.46,0.0,-0.9979,0.0,0.34331]
[1777744033902,48.5,78425.34,0.0,-0.99789,0.0,0.34405]
[1777744038937,48.5,78425.41,0.0,-0.99789,0.0,0.34408]
[1777744045986,48.5,78424.04,0.0,-0.9979,0.0,0.34354]
[1777744051021,48.5,78424.0,0.0,-0.9979,0.0,0.34283]
[1777744056056,48.5,78423.51,0.0,-0.9979,0.0,0.34263]
[1777744063105,48.5,78423.9,0.0,-0.9979,0.0,0.34279]
[1777744070154,48.5,78424.04,0.0,-0.9979,0.0,0.34284]
[1777744075188,48.5,78424.07,0.0,-0.9979,0.0,0.34286]
[1777744080224,48.5,78424.14,0.0,-0.9979,0.0,0.34288]
[1777744085258,48.5,78425.04,0.0,-0.9979,0.0,0.34324]
[1777744090294,48.5,78424.35,0.0,-0.9979,0.0,0.34297]
[1777744095329,48.5,78422.78,0.0,-0.99791,0.0,0.34235]
[1777744098350,48.5,78419.32,0.0,-0.99791,0.0,0.34098]
[1777744102378,48.5,78416.94,0.0,-0.99792,0.0,0.34005]
[1777744107413,48.5,78415.5,0.0,-0.99792,0.0,0.33948]
[1777744114462,48.5,78415.24,0.0,-0.99793,0.0,0.33869]
[1777744119497,48.5,78414.12,0.0,-0.99793,0.0,0.33826]
[1777744124532,48.5,78412.87,0.0,-0.99794,0.0,0.33777]
[1777744130577,48.5,78412.33,0.0,-0.99794,0.0,0.33756]
[1777744136618,48.5,78410.88,0.0,-0.99794,0.0,0.33699]
[1777744142663,48.5,78408.76,0.0,-0.99795,0.0,0.33617]
[1777744147698,48.5,78408.33,0.0,-0.99795,0.0,0.336]
[1777744148705,48.5,78405.75,0.0,-0.99795,0.0,0.335]
[1777744151725,48.5,78403.72,0.0,-0.99796,0.0,0.33421]
[1777744157768,48.5,78405.01,0.0,-0.99796,0.0,0.33471]
[1777744162804,48.5,78404.24,0.0,-0.99796,0.0,0.33442]
[1777744167839,48.5,78404.2,0.0,-0.99796,0.0,0.3344]
[1777744174888,48.5,78404.5,0.0,-0.99796,0.0,0.33383]
[1777744182944,48.5,78404.41,0.0,-0.99796,0.0,0.3338]
[1777744187978,48.5,78399.07,0.0,-0.99798,0.0,0.33174]
[1777744192008,48.5,78396.75,0.0,-0.99798,0.0,0.33085]
[1777744198049,48.5,78396.64,0.0,-0.99798,0.0,0.33081]
[1777744198726,48.5,78396.64,0.0,-0.99798,0.0,0.33081]
[1777744198831,48.5,78396.64,0.0,-0.99798,0.0,0.33081]
[1777744203085,48.5,78394.6,0.0,-0.99799,0.0,0.33003]
[1777744209126,48.5,78394.45,0.0,-0.99799,0.0,0.32997]
[1777744210913,48.5,78394.45,0.0,-0.99799,0.0,0.32997]
[1777744211076,48.5,78394.45,0.0,-0.99799,0.0,0.32997]
[1777744211177,48.5,78394.45,0.0,-0.99799,0.0,0.32997]
[1777744215080,48.5,78394.5,0.0,-0.99799,0.0,0.32999]
[1777744215335,48.5,78394.46,0.0,-0.99799,0.0,0.32998]
[1777744215575,48.5,78394.46,0.0,-0.99799,0.0,0.32998]
[1777744215642,48.5,78394.46,0.0,-0.99799,0.0,0.32998]
[1777744219081,48.5,78394.35,0.0,-0.99799,0.0,0.32993]
[1777744225241,48.5,78394.0,0.0,-0.99799,0.0,0.3298]
[1777744230276,48.5,78393.46,0.0,-0.99799,0.0,0.32959]
[1777744236319,48.5,78393.53,0.0,-0.99799,0.0,0.32895]
[1777744241354,48.5,78393.53,0.0,-0.99799,0.0,0.32895]
[1777744243533,48.5,78393.57,0.0,-0.99799,0.0,0.32896]
[1777744243575,48.5,78393.57,0.0,-0.99799,0.0,0.32896]
[1777744245111,48.5,78394.11,0.0,-0.99799,0.0,0.32917]
[1777744245212,48.5,78394.18,0.0,-0.99799,0.0,0.3292]
[1777744245326,48.5,78394.18,0.0,-0.99799,0.0,0.3292]
[1777744251424,48.5,78394.1,0.0,-0.99799,0.0,0.32916]
[1777744257939,48.5,78394.07,0.0,-0.99799,0.0,0.32915]
[1777744269552,48.5,78393.98,0.0,-0.99799,0.0,0.32912]
[1777744274586,48.5,78393.92,0.0,-0.99799,0.0,0.3291]
[1777744279622,48.5,78393.77,0.0,-0.99799,0.0,0.32904]
[1777744289694,48.5,78393.77,0.0,-0.99799,0.0,0.32904]
[1777744293911,48.5,78393.77,0.0,-0.99799,0.0,0.32904]
[1777744294075,48.5,78393.77,0.0,-0.99799,0.0,0.32904]
[1777744294177,48.5,78393.77,0.0,-0.998,0.0,0.32837]
[1777744299764,48.5,78393.77,0.0,-0.998,0.0,0.32837]
[1777744309834,48.5,78393.77,0.0,-0.998,0.0,0.32837]
[1777744314869,48.5,78381.59,0.0,-0.99803,0.0,0.32376]
[1777744315876,48.5,78374.23,0.0,-0.99805,0.0,0.321]
[1777744316884,48.5,78376.77,0.0,-0.99804,0.0,0.32195]
[1777744317891,48.5,78380.17,0.0,-0.99803,0.0,0.32322]
[1777744318620,48.5,78380.17,0.0,-0.99803,0.0,0.32322]
[1777744323933,48.5,78380.26,0.0,-0.99803,0.0,0.32326]
[1777744327404,48.5,78381.02,0.0,-0.99803,0.0,0.32354]
[1777744327575,48.5,78381.02,0.0,-0.99803,0.0,0.32354]
[1777744327677,48.5,78381.02,0.0,-0.99803,0.0,0.32354]
[1777744332996,48.5,78381.13,0.0,-0.99803,0.0,0.32358]
[1777744336327,48.5,78382.91,0.0,-0.99802,0.0,0.32425]
[1777744340325,48.5,78384.19,0.0,-0.99802,0.0,0.32473]
[1777744342060,48.5,78387.53,0.0,-0.99801,0.0,0.326]
[1777744343067,48.5,78390.07,0.0,-0.99801,0.0,0.32696]
[1777744343708,48.5,78390.07,0.0,-0.99801,0.0,0.32696]
[1777744343826,48.5,78390.07,0.0,-0.99801,0.0,0.32696]
[1777744343867,48.5,78390.07,0.0,-0.99801,0.0,0.32696]
[1777744351122,48.5,78390.68,0.0,-0.99801,0.0,0.32652]
[1777744352048,48.5,78390.68,0.0,-0.99801,0.0,0.32652]
[1777744352077,48.5,78390.68,0.0,-0.99801,0.0,0.32652]
[1777744360185,48.5,78391.98,0.0,-0.99801,0.0,0.32701]
[1777744372271,48.5,78391.83,0.0,-0.99801,0.0,0.32696]
[1777744381334,48.5,78393.02,0.0,-0.998,0.0,0.32741]
[1777744381768,48.5,78393.02,0.0,-0.998,0.0,0.32741]
[1777744383418,48.5,78393.05,0.0,-0.998,0.0,0.32742]
[1777744383577,48.5,78393.05,0.0,-0.998,0.0,0.32742]
[1777744389390,48.5,78393.19,0.0,-0.998,0.0,0.32747]
[1777744396438,48.5,78393.77,0.0,-0.998,0.0,0.32769]
[1777744406510,48.5,78393.77,0.0,-0.998,0.0,0.32769]
[1777744416580,48.5,78393.77,0.0,-0.99801,0.0,0.32702]
[1777744422622,48.5,78393.71,0.0,-0.99801,0.0,0.327]
[1777744432692,48.5,78393.71,0.0,-0.99801,0.0,0.327]
[1777744441755,48.5,78393.45,0.0,-0.99801,0.0,0.3269]
[1777744446790,48.5,78393.53,0.0,-0.99801,0.0,0.32693]
[1777744451824,48.5,78393.61,0.0,-0.99801,0.0,0.32696]
[1777744463185,48.5,78393.48,0.0,-0.99801,0.0,0.32691]
[1777744471967,48.5,78393.35,0.0,-0.99801,0.0,0.32619]
[1777744482037,48.5,78393.35,0.0,-0.99801,0.0,0.32619]
[1777744492110,48.5,78393.35,0.0,-0.99801,0.0,0.32619]
[1777744501173,48.5,78393.79,0.0,-0.99801,0.0,0.32636]
[1777744507215,48.5,78393.72,0.0,-0.99801,0.0,0.32633]
[1777744521313,48.5,78393.84,0.0,-0.99801,0.0,0.32638]
[1777744528363,48.5,78394.28,0.0,-0.99801,0.0,0.32654]
[1777744538433,48.5,78394.35,0.0,-0.99801,0.0,0.3259]
[1777744545482,48.5,78394.02,0.0,-0.99801,0.0,0.32578]
[1777744559579,48.5,78394.21,0.0,-0.99801,0.0,0.32585]
[1777744564615,48.5,78393.35,0.0,-0.99801,0.0,0.32552]
[1777744570657,48.5,78394.15,0.0,-0.99801,0.0,0.32583]
[1777744576699,48.5,78394.1,0.0,-0.99801,0.0,0.32581]
[1777744586769,48.5,78394.02,0.0,-0.99801,0.0,0.32578]
[1777744593818,48.5,78393.93,0.0,-0.99802,0.0,0.32507]
[1777744604894,48.5,78394.0,0.0,-0.99802,0.0,0.3251]
[1777744611094,48.5,78394.0,0.0,-0.99802,0.0,0.3251]
[1777744625036,48.5,78394.0,0.0,-0.99802,0.0,0.3251]
[1777744636114,48.5,78394.0,0.0,-0.99802,0.0,0.3251]
[1777744646184,48.5,78394.0,0.0,-0.99802,0.0,0.3251]
[1777744658267,48.5,78393.97,0.0,-0.99802,0.0,0.32442]
[1777744670358,48.5,78393.86,0.0,-0.99802,0.0,0.32438]
[1777744679421,48.5,78392.98,0.0,-0.99802,0.0,0.32405]
[1777744686470,48.5,78392.56,0.0,-0.99802,0.0,0.32389]
[1777744696540,48.5,78392.56,0.0,-0.99802,0.0,0.32389]
[1777744701575,48.5,78392.17,0.0,-0.99803,0.0,0.32374]
[1777744706610,48.5,78392.11,0.0,-0.99803,0.0,0.32372]
[1777744720709,48.5,78392.22,0.0,-0.99803,0.0,0.32309]
[1777744727758,48.5,78392.02,0.0,-0.99803,0.0,0.32302]
[1777744733802,48.5,78391.34,0.0,-0.99803,0.0,0.32276]
[1777744742865,48.5,78391.65,0.0,-0.99803,0.0,0.32288]
[1777744748928,48.5,78390.09,0.0,-0.99803,0.0,0.32229]
[1777744753962,48.5,78390.25,0.0,-0.99803,0.0,0.32235]
[1777744757991,48.5,78393.21,0.0,-0.99803,0.0,0.32347]
[1777744763026,48.5,78393.05,0.0,-0.99803,0.0,0.32341]
[1777744768061,48.5,78393.05,0.0,-0.99803,0.0,0.32341]
[1777744777126,48.5,78392.74,0.0,-0.99803,0.0,0.32262]
[1777744782161,48.5,78392.7,0.0,-0.99803,0.0,0.32261]
[1777744787195,48.5,78392.68,0.0,-0.99803,0.0,0.3226]
[1777744792231,48.5,78392.68,0.0,-0.99803,0.0,0.3226]
[1777744801294,48.5,78382.2,0.0,-0.99806,0.0,0.31869]
[1777744802301,48.5,78380.94,0.0,-0.99806,0.0,0.31822]
[1777744807336,48.5,78382.02,0.0,-0.99806,0.0,0.31862]
[1777744812371,48.5,78381.98,0.0,-0.99806,0.0,0.31861]
[1777744818413,48.5,78382.16,0.0,-0.99806,0.0,0.31867]
[1777744823447,48.5,78382.45,0.0,-0.99806,0.0,0.31878]
[1777744832510,48.5,78381.18,0.0,-0.99806,0.0,0.31765]
[1777744834525,48.5,78373.49,0.0,-0.99808,0.0,0.31481]
[1777744835532,48.5,78372.77,0.0,-0.99808,0.0,0.31455]
[1777744837545,48.5,78370.32,0.0,-0.99809,0.0,0.31365]
[1777744838553,48.5,78368.44,0.0,-0.9981,0.0,0.31296]
[1777744843588,48.5,78370.22,0.0,-0.99809,0.0,0.31361]
[1777744844599,48.5,78377.57,0.0,-0.99807,0.0,0.31631]
[1777744845606,48.5,78385.88,0.0,-0.99805,0.0,0.3194]
[1777744846613,48.5,78385.92,0.0,-0.99805,0.0,0.31941]
[1777744852655,48.5,78385.84,0.0,-0.99805,0.0,0.31938]
[1777744857689,48.5,78385.5,0.0,-0.99805,0.0,0.31925]
[1777744862725,48.5,78386.47,0.0,-0.99805,0.0,0.31962]
[1777744868769,48.5,78386.43,0.0,-0.99805,0.0,0.3196]
[1777744873804,48.5,78386.18,0.0,-0.99805,0.0,0.31951]
[1777744878838,48.5,78387.23,0.0,-0.99805,0.0,0.3199]
[1777744886895,48.5,78388.0,0.0,-0.99805,0.0,0.32019]
[1777744892937,48.5,78387.38,0.0,-0.99805,0.0,0.31929]
[1777744903007,48.5,78387.69,0.0,-0.99805,0.0,0.31941]
[1777744912069,48.5,78386.7,0.0,-0.99805,0.0,0.31904]
[1777744917105,48.5,78387.23,0.0,-0.99805,0.0,0.31924]
[1777744926168,48.5,78388.26,0.0,-0.99805,0.0,0.31962]
[1777744931202,48.5,78388.09,0.0,-0.99805,0.0,0.31956]
[1777744939259,48.5,78388.06,0.0,-0.99805,0.0,0.31955]
[1777744948322,48.5,78388.04,0.0,-0.99805,0.0,0.31954]
[1777744953358,48.5,78388.15,0.0,-0.99806,0.0,0.31892]
[1777744956382,48.5,78378.87,0.0,-0.99808,0.0,0.31548]
[1777744957389,48.5,78375.72,0.0,-0.99809,0.0,0.31433]
[1777744961417,48.5,78373.49,0.0,-0.99809,0.0,0.31351]
[1777744966452,48.5,78371.99,0.0,-0.99809,0.0,0.31296]
[1777744971487,48.5,78372.26,0.0,-0.99809,0.0,0.31306]
[1777744978537,48.5,78372.62,0.0,-0.99809,0.0,0.31319]
[1777744983571,48.5,78369.12,0.0,-0.9981,0.0,0.31191]
[1777744989613,48.5,78367.78,0.0,-0.9981,0.0,0.31142]
[1777744991628,48.5,78365.56,0.0,-0.99811,0.0,0.31061]
[1777744996663,48.5,78363.73,0.0,-0.99811,0.0,0.30995]
[1777745003712,48.5,78363.11,0.0,-0.99812,0.0,0.30972]
[1777745009754,48.5,78363.08,0.0,-0.99812,0.0,0.30971]
[1777745017809,48.5,78361.19,0.0,-0.99812,0.0,0.30838]
[1777745021183,48.5,78361.51,0.0,-0.99812,0.0,0.3085]
[1777745021325,48.5,78361.51,0.0,-0.99812,0.0,0.3085]
[1777745025510,48.5,78362.47,0.0,-0.99812,0.0,0.30885]
[1777745025576,48.5,78362.47,0.0,-0.99812,0.0,0.30885]
[1777745025866,48.5,78362.98,0.0,-0.99812,0.0,0.30903]
[1777745030901,48.5,78362.45,0.0,-0.99812,0.0,0.30884]
[1777745036943,48.5,78362.63,0.0,-0.99812,0.0,0.3089]
[1777745040971,48.5,78358.66,0.0,-0.99813,0.0,0.30747]
[1777745041977,48.5,78354.28,0.0,-0.99814,0.0,0.3059]
[1777745042277,48.5,78354.28,0.0,-0.99814,0.0,0.3059]
[1777745042326,48.5,78354.28,0.0,-0.99814,0.0,0.3059]
[1777745042985,48.5,78355.04,0.0,-0.99814,0.0,0.30617]
[1777745044999,48.5,78357.62,0.0,-0.99813,0.0,0.3071]
[1777745047425,48.5,78358.04,0.0,-0.99813,0.0,0.30725]
[1777745047517,48.5,78358.04,0.0,-0.99813,0.0,0.30725]
[1777745047526,48.5,78358.04,0.0,-0.99813,0.0,0.30725]
[1777745048723,48.5,78358.04,0.0,-0.99813,0.0,0.30725]
[1777745048827,48.5,78358.04,0.0,-0.99813,0.0,0.30725]
[1777745054066,48.5,78357.84,0.0,-0.99813,0.0,0.30718]
[1777745056864,48.5,78357.86,0.0,-0.99813,0.0,0.30718]
[1777745056965,48.5,78355.28,0.0,-0.99814,0.0,0.30626]
[1777745057077,48.5,78355.28,0.0,-0.99814,0.0,0.30626]
[1777745058885,48.5,78353.91,0.0,-0.99814,0.0,0.30576]
[1777745059076,48.5,78353.87,0.0,-0.99814,0.0,0.30575]
[1777745064135,48.5,78353.82,0.0,-0.99814,0.0,0.30573]
[1777745069171,48.5,78353.89,0.0,-0.99814,0.0,0.30576]
[1777745070275,48.5,78353.89,0.0,-0.99814,0.0,0.30576]
[1777745070327,48.5,78353.89,0.0,-0.99814,0.0,0.30576]
[1777745070428,48.5,78352.6,0.0,-0.99815,0.0,0.30529]
[1777745073199,48.5,78343.42,0.0,-0.99817,0.0,0.30139]
[1777745074714,48.5,78343.42,0.0,-0.99817,0.0,0.30139]
[1777745074827,48.5,78343.42,0.0,-0.99817,0.0,0.30139]
[1777745074836,48.5,78343.54,0.0,-0.99817,0.0,0.30143]
[1777745084276,48.5,78343.1,0.0,-0.99817,0.0,0.30128]
[1777745092332,48.5,78343.06,0.0,-0.99817,0.0,0.30126]
[1777745093425,48.5,78343.06,0.0,-0.99817,0.0,0.30126]
[1777745093577,48.5,78343.06,0.0,-0.99817,0.0,0.30126]
[1777745093634,48.5,78342.98,0.0,-0.99817,0.0,0.30123]
[1777745095621,48.5,78343.06,0.0,-0.99817,0.0,0.30126]
[1777745095828,48.5,78343.06,0.0,-0.99817,0.0,0.30126]
[1777745101395,48.5,78342.63,0.0,-0.99817,0.0,0.30111]
[1777745102402,48.5,78344.7,0.0,-0.99817,0.0,0.30184]
[1777745103281,48.5,78344.7,0.0,-0.99817,0.0,0.30184]
[1777745103328,48.5,78344.7,0.0,-0.99817,0.0,0.30184]
[1777745103409,48.5,78346.67,0.0,-0.99816,0.0,0.30254]
[1777745105755,48.5,78346.98,0.0,-0.99816,0.0,0.30265]
[1777745105827,48.5,78346.98,0.0,-0.99816,0.0,0.30265]
[1777745112472,48.5,78347.6,0.0,-0.99816,0.0,0.30287]
[1777745118515,48.5,78347.49,0.0,-0.99816,0.0,0.30283]
[1777745123550,48.5,78347.13,0.0,-0.99816,0.0,0.30271]
[1777745124464,48.5,78347.13,0.0,-0.99816,0.0,0.30271]
[1777745124583,48.5,78347.13,0.0,-0.99816,0.0,0.30271]
[1777745124681,48.5,78345.34,0.0,-0.99817,0.0,0.30207]
[1777745126758,48.5,78345.3,0.0,-0.99817,0.0,0.30206]
[1777745126827,48.5,78345.3,0.0,-0.99817,0.0,0.30206]
[1777745132298,48.5,78344.55,0.0,-0.99817,0.0,0.30116]
[1777745132328,48.5,78344.55,0.0,-0.99817,0.0,0.30116]
[1777745132613,48.5,78343.94,0.0,-0.99817,0.0,0.30094]
[1777745134418,48.5,78343.23,0.0,-0.99817,0.0,0.30069]
[1777745134576,48.5,78343.23,0.0,-0.99817,0.0,0.30069]
[1777745143690,48.5,78343.35,0.0,-0.99817,0.0,0.30073]
[1777745148725,48.5,78343.28,0.0,-0.99817,0.0,0.30071]
[1777745151012,48.5,78342.85,0.0,-0.99818,0.0,0.30056]
[1777745151081,48.5,78342.85,0.0,-0.99818,0.0,0.30056]
[1777745151139,48.5,78342.82,0.0,-0.99818,0.0,0.30055]
[1777745153191,48.5,78343.3,0.0,-0.99817,0.0,0.30072]
[1777745153328,48.5,78343.3,0.0,-0.99817,0.0,0.30072]
[1777745160808,48.5,78343.22,0.0,-0.99817,0.0,0.30069]
[1777745161467,48.5,78343.22,0.0,-0.99817,0.0,0.30069]
[1777745161588,48.5,78343.22,0.0,-0.99817,0.0,0.30069]
[1777745161816,48.5,78343.04,0.0,-0.99818,0.0,0.30062]
[1777745163867,48.5,78343.04,0.0,-0.99818,0.0,0.30062]
[1777745164076,48.5,78343.04,0.0,-0.99818,0.0,0.30062]
[1777745169872,48.5,78344.25,0.0,-0.99817,0.0,0.30105]
[1777745175914,48.5,78344.68,0.0,-0.99817,0.0,0.3012]
[1777745176568,48.5,78344.68,0.0,-0.99817,0.0,0.3012]
[1777745176586,48.5,78344.68,0.0,-0.99817,0.0,0.3012]
[1777745176921,48.5,78344.45,0.0,-0.99817,0.0,0.30112]
[1777745177289,48.5,78344.45,0.0,-0.99817,0.0,0.30112]
[1777745177325,48.5,78344.45,0.0,-0.99817,0.0,0.30112]
[1777745194039,48.5,78344.4,0.0,-0.99818,0.0,0.30047]
[1777745194536,48.5,78344.4,0.0,-0.99818,0.0,0.30047]
[1777745195047,48.5,78339.72,0.0,-0.99819,0.0,0.29882]
[1777745196054,48.5,78338.15,0.0,-0.99819,0.0,0.29827]
[1777745198136,48.5,78337.69,0.0,-0.99819,0.0,0.29811]
[1777745199075,48.5,78338.96,0.0,-0.99819,0.0,0.29856]
[1777745204110,48.5,78338.79,0.0,-0.99819,0.0,0.2985]
[1777745210152,48.5,78338.79,0.0,-0.99819,0.0,0.2985]
[1777745217201,48.5,78338.73,0.0,-0.99819,0.0,0.29848]
[1777745221671,48.5,78338.46,0.0,-0.99819,0.0,0.29838]
[1777745221827,48.5,78338.46,0.0,-0.99819,0.0,0.29838]
[1777745221891,48.5,78338.46,0.0,-0.99819,0.0,0.29838]
[1777745224744,48.5,78338.57,0.0,-0.99819,0.0,0.29842]
[1777745224826,48.5,78338.57,0.0,-0.99819,0.0,0.29842]
[1777745230291,48.5,78338.52,0.0,-0.99819,0.0,0.2984]
[1777745234627,48.5,78338.63,0.0,-0.99819,0.0,0.29844]
[1777745234827,48.5,78338.63,0.0,-0.99819,0.0,0.29844]
[1777745234851,48.5,78338.48,0.0,-0.99819,0.0,0.29839]
[1777745239026,48.5,78339.53,0.0,-0.99819,0.0,0.29876]
[1777745239077,48.5,78339.53,0.0,-0.99819,0.0,0.29876]
[1777745239127,48.5,78344.38,0.0,-0.99818,0.0,0.30047]
[1777745244390,48.5,78344.79,0.0,-0.99817,0.0,0.30061]
[1777745249424,48.5,78344.86,0.0,-0.99817,0.0,0.30064]
[1777745252330,48.5,78343.66,0.0,-0.99818,0.0,0.29958]
[1777745252445,48.5,78340.4,0.0,-0.99819,0.0,0.29844]
[1777745253755,48.5,78340.4,0.0,-0.99819,0.0,0.29844]
[1777745253827,48.5,78340.4,0.0,-0.99819,0.0,0.29844]
[1777745256474,48.5,78337.03,0.0,-0.9982,0.0,0.29725]
[1777745261508,48.5,78337.51,0.0,-0.9982,0.0,0.29742]
[1777745269565,48.5,78338.16,0.0,-0.99819,0.0,0.29765]
[1777745270571,48.5,78340.72,0.0,-0.99819,0.0,0.29855]
[1777745273082,48.5,78340.49,0.0,-0.99819,0.0,0.29847]
[1777745273326,48.5,78340.49,0.0,-0.99819,0.0,0.29847]
[1777745273897,48.5,78340.49,0.0,-0.99819,0.0,0.29847]
[1777745274075,48.5,78340.49,0.0,-0.99819,0.0,0.29847]
[1777745274177,48.5,78340.53,0.0,-0.99819,0.0,0.29848]
[1777745279634,48.5,78341.15,0.0,-0.99819,0.0,0.2987]
[1777745284669,48.5,78340.39,0.0,-0.99819,0.0,0.29843]
[1777745287826,48.5,78339.57,0.0,-0.99819,0.0,0.29814]
[1777745288078,48.5,78339.57,0.0,-0.99819,0.0,0.29814]
[1777745293459,48.5,78339.27,0.0,-0.99819,0.0,0.29804]
[1777745293575,48.5,78339.27,0.0,-0.99819,0.0,0.29804]
[1777745293677,48.5,78339.27,0.0,-0.99819,0.0,0.29804]
[1777745298178,48.5,78339.3,0.0,-0.99819,0.0,0.29805]
[1777745298325,48.5,78339.3,0.0,-0.99819,0.0,0.29805]
[1777745311858,48.5,78338.92,0.0,-0.9982,0.0,0.29729]
[1777745316894,48.5,78338.88,0.0,-0.9982,0.0,0.29728]
[1777745321930,48.5,78335.87,0.0,-0.9982,0.0,0.29622]
[1777745324628,48.5,78335.85,0.0,-0.9982,0.0,0.29622]
[1777745324827,48.5,78335.85,0.0,-0.9982,0.0,0.29622]
[1777745325459,48.5,78335.93,0.0,-0.9982,0.0,0.29624]
[1777745325576,48.5,78335.93,0.0,-0.9982,0.0,0.29624]
[1777745325958,48.5,78335.95,0.0,-0.9982,0.0,0.29625]
[1777745332000,48.5,78336.1,0.0,-0.9982,0.0,0.2963]
[1777745337035,48.5,78338.58,0.0,-0.9982,0.0,0.29717]
[1777745338967,48.5,78340.06,0.0,-0.99819,0.0,0.29769]
[1777745339077,48.5,78340.06,0.0,-0.99819,0.0,0.29769]
[1777745345091,48.5,78340.07,0.0,-0.99819,0.0,0.29769]
[1777745350125,48.5,78337.16,0.0,-0.9982,0.0,0.29667]
[1777745352734,48.5,78335.86,0.0,-0.9982,0.0,0.29622]
[1777745352829,48.5,78335.86,0.0,-0.9982,0.0,0.29622]
[1777745353928,48.5,78335.61,0.0,-0.9982,0.0,0.29613]
[1777745354076,48.5,78335.61,0.0,-0.9982,0.0,0.29613]
[1777745354153,48.5,78335.83,0.0,-0.9982,0.0,0.29621]
[1777745359189,48.5,78336.82,0.0,-0.9982,0.0,0.29655]
[1777745361196,48.5,78338.54,0.0,-0.9982,0.0,0.29716]
[1777745361327,48.5,78338.54,0.0,-0.9982,0.0,0.29716]
[1777745368252,48.5,78338.89,0.0,-0.9982,0.0,0.29728]
[1777745373084,48.5,78336.63,0.0,-0.9982,0.0,0.29586]
[1777745373326,48.5,78336.63,0.0,-0.9982,0.0,0.29586]
[1777745373985,48.5,78336.7,0.0,-0.9982,0.0,0.29589]
[1777745374076,48.5,78336.7,0.0,-0.9982,0.0,0.29589]
[1777745374086,48.5,78336.7,0.0,-0.9982,0.0,0.29589]
[1777745379329,48.5,78336.77,0.0,-0.9982,0.0,0.29591]
[1777745388392,48.5,78337.2,0.0,-0.9982,0.0,0.29606]
[1777745396449,48.5,78336.58,0.0,-0.99821,0.0,0.29585]
[1777745399096,48.5,78336.58,0.0,-0.99821,0.0,0.29585]
[1777745399325,48.5,78336.58,0.0,-0.99821,0.0,0.29585]
[1777745399470,48.5,78334.05,0.0,-0.99821,0.0,0.29497]
[1777745403498,48.5,78331.42,0.0,-0.99822,0.0,0.29405]
[1777745404814,48.5,78331.42,0.0,-0.99822,0.0,0.29405]
[1777745404830,48.5,78331.42,0.0,-0.99822,0.0,0.29405]
[1777745405102,48.5,78331.42,0.0,-0.99822,0.0,0.29405]
[1777745405326,48.5,78331.42,0.0,-0.99822,0.0,0.29405]
[1777745405127,48.5,78331.85,0.0,-0.99822,0.0,0.2942]
[1777745410547,48.5,78331.38,0.0,-0.99822,0.0,0.29404]
[1777745412722,48.5,78331.45,0.0,-0.99822,0.0,0.29406]
[1777745412827,48.5,78331.45,0.0,-0.99822,0.0,0.29406]
[1777745417605,48.5,78335.64,0.0,-0.99821,0.0,0.29552]
[1777745418611,48.5,78340.08,0.0,-0.9982,0.0,0.29707]
[1777745419849,48.5,78340.08,0.0,-0.9982,0.0,0.29707]
[1777745420076,48.5,78340.08,0.0,-0.9982,0.0,0.29707]
[1777745421176,48.5,78339.7,0.0,-0.9982,0.0,0.29694]
[1777745421326,48.5,78339.7,0.0,-0.9982,0.0,0.29694]
[1777745421427,48.5,78339.78,0.0,-0.9982,0.0,0.29696]
[1777745426668,48.5,78339.87,0.0,-0.9982,0.0,0.297]
[1777745432710,48.5,78339.98,0.0,-0.9982,0.0,0.29641]
[1777745437745,48.5,78339.87,0.0,-0.9982,0.0,0.29637]
[1777745442701,48.5,78338.36,0.0,-0.9982,0.0,0.29584]
[1777745442828,48.5,78338.36,0.0,-0.9982,0.0,0.29584]
[1777745448821,48.5,78336.52,0.0,-0.99821,0.0,0.2952]
[1777745452009,48.5,78335.62,0.0,-0.99821,0.0,0.29489]
[1777745452078,48.5,78335.62,0.0,-0.99821,0.0,0.29489]
[1777745453108,48.5,78336.16,0.0,-0.99821,0.0,0.29508]
[1777745453328,48.5,78336.16,0.0,-0.99821,0.0,0.29508]
[1777745453429,48.5,78336.16,0.0,-0.99821,0.0,0.29508]
[1777745458892,48.5,78336.07,0.0,-0.99821,0.0,0.29505]
[1777745463775,48.5,78334.56,0.0,-0.99821,0.0,0.29452]
[1777745463828,48.5,78334.56,0.0,-0.99821,0.0,0.29452]
[1777745469969,48.5,78333.98,0.0,-0.99821,0.0,0.29432]
[1777745474885,48.5,78334.08,0.0,-0.99821,0.0,0.29435]
[1777745475078,48.5,78334.08,0.0,-0.99821,0.0,0.29435]
[1777745475958,48.5,78334.15,0.0,-0.99821,0.0,0.29438]
[1777745476077,48.5,78334.15,0.0,-0.99821,0.0,0.29438]
[1777745476178,48.5,78334.15,0.0,-0.99821,0.0,0.29438]
[1777745485076,48.5,78334.1,0.0,-0.99821,0.0,0.29436]
[1777745495152,48.5,78333.46,0.0,-0.99822,0.0,0.29352]
[1777745497996,48.5,78332.66,0.0,-0.99822,0.0,0.29324]
[1777745498078,48.5,78332.66,0.0,-0.99822,0.0,0.29324]
[1777745502205,48.5,78326.51,0.0,-0.99824,0.0,0.29112]
[1777745503944,48.5,78324.79,0.0,-0.99824,0.0,0.29053]
[1777745504077,48.5,78324.79,0.0,-0.99824,0.0,0.29053]
[1777745506234,48.5,78319.64,0.0,-0.99825,0.0,0.28876]
[1777745507248,48.5,78319.64,0.0,-0.99825,0.0,0.28876]
[1777745507328,48.5,78319.64,0.0,-0.99825,0.0,0.28876]
[1777745507349,48.5,78318.44,0.0,-0.99825,0.0,0.28835]
[1777745513283,48.5,78318.69,0.0,-0.99825,0.0,0.28844]
[1777745516708,48.5,78320.16,0.0,-0.99825,0.0,0.28894]
[1777745516827,48.5,78320.16,0.0,-0.99825,0.0,0.28894]
[1777745522346,48.5,78321.39,0.0,-0.99825,0.0,0.28936]
[1777745527381,48.5,78322.07,0.0,-0.99825,0.0,0.28959]
[1777745534431,48.5,78322.21,0.0,-0.99825,0.0,0.28964]
[1777745539467,48.5,78322.21,0.0,-0.99825,0.0,0.28964]
[1777745545509,48.5,78322.25,0.0,-0.99825,0.0,0.28966]
[1777745546583,48.5,78322.25,0.0,-0.99825,0.0,0.28966]
[1777745546826,48.5,78322.25,0.0,-0.99825,0.0,0.28966]
[1777745548009,48.5,78322.25,0.0,-0.99825,0.0,0.28966]
[1777745548078,48.5,78322.25,0.0,-0.99825,0.0,0.28966]
[1777745549537,48.5,78322.21,0.0,-0.99825,0.0,0.28964]
[1777745555578,48.5,78322.28,0.0,-0.99825,0.0,0.28905]
[1777745562227,48.5,78322.39,0.0,-0.99825,0.0,0.28909]
[1777745562328,48.5,78322.39,0.0,-0.99825,0.0,0.28909]
[1777745567663,48.5,78322.21,0.0,-0.99825,0.0,0.28903]
[1777745572698,48.5,78321.89,0.0,-0.99825,0.0,0.28892]
[1777745575720,48.5,78327.33,0.0,-0.99824,0.0,0.29078]
[1777745576710,48.5,78327.33,0.0,-0.99824,0.0,0.29078]
[1777745576833,48.5,78327.33,0.0,-0.99824,0.0,0.29078]
[1777745577831,48.5,78327.3,0.0,-0.99824,0.0,0.29077]
[1777745578077,48.5,78327.3,0.0,-0.99824,0.0,0.29077]
[1777745578178,48.5,78327.3,0.0,-0.99824,0.0,0.29077]
[1777745581651,48.5,78328.46,0.0,-0.99823,0.0,0.29117]
[1777745581828,48.5,78328.46,0.0,-0.99823,0.0,0.29117]
[1777745587803,48.5,78327.1,0.0,-0.99824,0.0,0.2907]
[1777745593466,48.5,78327.35,0.0,-0.99824,0.0,0.29079]
[1777745593577,48.5,78327.35,0.0,-0.99824,0.0,0.29079]
[1777745594470,48.5,78326.08,0.0,-0.99824,0.0,0.29035]
[1777745594577,48.5,78326.08,0.0,-0.99824,0.0,0.29035]
[1777745594571,48.5,78326.19,0.0,-0.99824,0.0,0.29039]
[1777745599886,48.5,78325.22,0.0,-0.99824,0.0,0.29006]
[1777745606936,48.5,78325.19,0.0,-0.99824,0.0,0.29005]
[1777745614736,48.5,78325.19,0.0,-0.99824,0.0,0.29005]
[1777745614829,48.5,78325.19,0.0,-0.99824,0.0,0.29005]
[1777745621034,48.5,78324.89,0.0,-0.99825,0.0,0.28933]
[1777745628082,48.5,78324.56,0.0,-0.99825,0.0,0.28922]
[1777745629436,48.5,78324.56,0.0,-0.99825,0.0,0.28922]
[1777745629577,48.5,78324.56,0.0,-0.99825,0.0,0.28922]
[1777745630498,48.5,78324.46,0.0,-0.99825,0.0,0.28918]
[1777745630577,48.5,78324.46,0.0,-0.99825,0.0,0.28918]
[1777745630599,48.5,78324.45,0.0,-0.99825,0.0,0.28918]
[1777745636139,48.5,78320.4,0.0,-0.99826,0.0,0.2878]
[1777745637897,48.5,78319.38,0.0,-0.99826,0.0,0.28745]
[1777745638077,48.5,78319.38,0.0,-0.99826,0.0,0.28745]
[1777745643188,48.5,78320.18,0.0,-0.99826,0.0,0.28772]
[1777745650551,48.5,78320.18,0.0,-0.99826,0.0,0.28772]
[1777745650576,48.5,78320.18,0.0,-0.99826,0.0,0.28772]
[1777745650786,48.5,78320.18,0.0,-0.99826,0.0,0.28772]
[1777745650828,48.5,78320.18,0.0,-0.99826,0.0,0.28772]
[1777745651243,48.5,78319.87,0.0,-0.99826,0.0,0.28762]
[1777745657285,48.5,78319.91,0.0,-0.99826,0.0,0.28763]
[1777745660762,48.5,78319.9,0.0,-0.99826,0.0,0.28763]
[1777745660828,48.5,78319.9,0.0,-0.99826,0.0,0.28763]
[1777745671383,48.5,78319.96,0.0,-0.99826,0.0,0.28704]
[1777745675624,48.5,78319.25,0.0,-0.99826,0.0,0.2868]
[1777745675679,48.5,78319.25,0.0,-0.99826,0.0,0.2868]
[1777745675830,48.5,78319.25,0.0,-0.99826,0.0,0.2868]
[1777745681454,48.5,78319.48,0.0,-0.99826,0.0,0.28687]
[1777745690517,48.5,78319.51,0.0,-0.99826,0.0,0.28688]
[1777745695552,48.5,78319.37,0.0,-0.99826,0.0,0.28684]
[1777745701594,48.5,78319.39,0.0,-0.99826,0.0,0.28684]
[1777745702398,48.5,78319.39,0.0,-0.99826,0.0,0.28684]
[1777745702576,48.5,78319.39,0.0,-0.99826,0.0,0.28684]
[1777745706629,48.5,78313.88,0.0,-0.99827,0.0,0.28498]
[1777745707335,48.5,78313.88,0.0,-0.99827,0.0,0.28498]
[1777745707577,48.5,78313.88,0.0,-0.99827,0.0,0.28498]
[1777745708168,48.5,78313.65,0.0,-0.99828,0.0,0.2849]
[1777745708327,48.5,78313.65,0.0,-0.99828,0.0,0.2849]
[1777745708384,48.5,78313.65,0.0,-0.99828,0.0,0.2849]
[1777745713678,48.5,78311.99,0.0,-0.99828,0.0,0.28434]
[1777745714984,48.5,78311.95,0.0,-0.99828,0.0,0.28433]
[1777745715079,48.5,78311.95,0.0,-0.99828,0.0,0.28433]
[1777745721735,48.5,78311.79,0.0,-0.99828,0.0,0.28427]
[1777745725324,48.5,78312.57,0.0,-0.99828,0.0,0.28453]
[1777745725578,48.5,78312.57,0.0,-0.99828,0.0,0.28453]
[1777745727142,48.5,78312.17,0.0,-0.99828,0.0,0.2844]
[1777745727327,48.5,78312.17,0.0,-0.99828,0.0,0.2844]
[1777745731804,48.5,78312.14,0.0,-0.99828,0.0,0.28378]
[1777745741875,48.5,78312.14,0.0,-0.99828,0.0,0.28378]
[1777745746909,48.5,78312.19,0.0,-0.99828,0.0,0.2838]
[1777745749860,48.5,78314.18,0.0,-0.99828,0.0,0.28447]
[1777745750078,48.5,78314.18,0.0,-0.99828,0.0,0.28447]
[1777745756980,48.5,78314.91,0.0,-0.99828,0.0,0.28472]
[1777745760074,48.5,78315.55,0.0,-0.99827,0.0,0.28493]
[1777745760328,48.5,78315.55,0.0,-0.99827,0.0,0.28493]
[1777745760430,48.5,78317.89,0.0,-0.99827,0.0,0.28573]
[1777745761824,48.5,78318.39,0.0,-0.99827,0.0,0.2859]
[1777745762076,48.5,78318.39,0.0,-0.99827,0.0,0.2859]
[1777745762178,48.5,78318.46,0.0,-0.99827,0.0,0.28592]
[1777745772085,48.5,78318.41,0.0,-0.99827,0.0,0.2859]
[1777745777403,48.5,78318.37,0.0,-0.99827,0.0,0.28589]
[1777745777576,48.5,78318.37,0.0,-0.99827,0.0,0.28589]
[1777745783162,48.5,78318.34,0.0,-0.99827,0.0,0.28588]
[1777745789204,48.5,78318.46,0.0,-0.99827,0.0,0.28592]
[1777745794618,48.5,78318.8,0.0,-0.99827,0.0,0.28543]
[1777745796311,48.5,78319.14,0.0,-0.99827,0.0,0.28554]
[1777745796327,48.5,78319.14,0.0,-0.99827,0.0,0.28554]
[1777745796992,48.5,78319.11,0.0,-0.99827,0.0,0.28553]
[1777745797077,48.5,78319.11,0.0,-0.99827,0.0,0.28553]
[1777745798266,48.5,78323.78,0.0,-0.99826,0.0,0.28712]
[1777745803302,48.5,78325.78,0.0,-0.99826,0.0,0.2878]
[1777745806411,48.5,78324.01,0.0,-0.99826,0.0,0.28719]
[1777745806577,48.5,78324.01,0.0,-0.99826,0.0,0.28719]
[1777745813372,48.5,78325.37,0.0,-0.99826,0.0,0.28766]
[1777745818407,48.5,78324.64,0.0,-0.99826,0.0,0.28741]
[1777745818930,48.5,78324.64,0.0,-0.99826,0.0,0.28741]
[1777745819077,48.5,78324.64,0.0,-0.99826,0.0,0.28741]
[1777745820663,48.5,78324.64,0.0,-0.99826,0.0,0.28741]
[1777745820829,48.5,78324.64,0.0,-0.99826,0.0,0.28741]
[1777745820764,48.5,78324.64,0.0,-0.99826,0.0,0.28741]
[1777745826463,48.5,78325.8,0.0,-0.99826,0.0,0.2878]
[1777745831498,48.5,78325.81,0.0,-0.99826,0.0,0.28781]
[1777745836533,48.5,78325.74,0.0,-0.99826,0.0,0.28778]
[1777745843582,48.5,78325.6,0.0,-0.99826,0.0,0.28774]
[1777745853651,48.5,78325.6,0.0,-0.99826,0.0,0.28712]
[1777745858687,48.5,78325.67,0.0,-0.99826,0.0,0.28715]
[1777745862393,48.5,78326.24,0.0,-0.99826,0.0,0.28734]
[1777745862577,48.5,78326.24,0.0,-0.99826,0.0,0.28734]
[1777745871794,48.5,78326.24,0.0,-0.99826,0.0,0.28734]
[1777745871828,48.5,78326.24,0.0,-0.99826,0.0,0.28734]
[1777745873628,48.5,78325.83,0.0,-0.99826,0.0,0.2872]
[1777745873828,48.5,78325.83,0.0,-0.99826,0.0,0.2872]
[1777745873656,48.5,78325.83,0.0,-0.99826,0.0,0.2872]
[1777745875806,48.5,78334.77,0.0,-0.99824,0.0,0.29026]
[1777745875988,48.5,78334.77,0.0,-0.99824,0.0,0.29026]
[1777745876076,48.5,78334.77,0.0,-0.99824,0.0,0.29026]
[1777745876813,48.5,78336.24,0.0,-0.99824,0.0,0.29076]
[1777745878828,48.5,78338.99,0.0,-0.99823,0.0,0.29171]
[1777745882991,48.5,78339.65,0.0,-0.99823,0.0,0.29194]
[1777745883080,48.5,78339.65,0.0,-0.99823,0.0,0.29194]
[1777745883862,48.5,78339.69,0.0,-0.99823,0.0,0.29195]
[1777745888897,48.5,78341.08,0.0,-0.99822,0.0,0.29243]
[1777745889632,48.5,78341.08,0.0,-0.99822,0.0,0.29243]
[1777745889830,48.5,78341.08,0.0,-0.99822,0.0,0.29243]
[1777745894181,48.5,78338.79,0.0,-0.99823,0.0,0.29164]
[1777745894328,48.5,78338.79,0.0,-0.99823,0.0,0.29164]
[1777745894428,48.5,78338.79,0.0,-0.99823,0.0,0.29164]
[1777745894581,48.5,78338.79,0.0,-0.99823,0.0,0.29164]
[1777745894645,48.5,78338.24,0.0,-0.99823,0.0,0.29145]
[1777745899975,48.5,78339.44,0.0,-0.99823,0.0,0.29187]
[1777745905010,48.5,78340.36,0.0,-0.99823,0.0,0.29218]
[1777745906435,48.5,78340.36,0.0,-0.99823,0.0,0.29218]
[1777745906579,48.5,78340.36,0.0,-0.99823,0.0,0.29218]
[1777745909761,48.5,78341.04,0.0,-0.99822,0.0,0.29242]
[1777745909831,48.5,78341.04,0.0,-0.99822,0.0,0.29242]
[1777745909862,48.5,78341.04,0.0,-0.99822,0.0,0.29242]
[1777745910045,48.5,78344.19,0.0,-0.99822,0.0,0.29351]
[1777745911051,48.5,78346.13,0.0,-0.99822,0.0,0.29356]
[1777745914732,48.5,78345.7,0.0,-0.99822,0.0,0.29341]
[1777745914831,48.5,78345.7,0.0,-0.99822,0.0,0.29341]
[1777745914887,48.5,78352.29,0.0,-0.9982,0.0,0.29571]
[1777745915080,48.5,78357.22,0.0,-0.99819,0.0,0.29743]
[1777745918101,48.5,78363.23,0.0,-0.99818,0.0,0.29955]
[1777745920610,48.5,78363.72,0.0,-0.99818,0.0,0.29972]
[1777745920830,48.5,78363.72,0.0,-0.99818,0.0,0.29972]
[1777745920928,48.5,78363.72,0.0,-0.99818,0.0,0.29972]
[1777745924143,48.5,78366.83,0.0,-0.99817,0.0,0.30082]
[1777745925150,48.5,78372.12,0.0,-0.99816,0.0,0.3027]
[1777745930185,48.5,78372.05,0.0,-0.99816,0.0,0.30268]
[1777745935220,48.5,78372.05,0.0,-0.99816,0.0,0.30268]
[1777745936333,48.5,78372.05,0.0,-0.99816,0.0,0.30268]
[1777745942780,48.5,78371.66,0.0,-0.99816,0.0,0.30254]
[1777745950325,48.5,78371.47,0.0,-0.99816,0.0,0.30247]
[1777745955360,48.5,78372.32,0.0,-0.99816,0.0,0.30277]
[1777745960396,48.5,78373.08,0.0,-0.99815,0.0,0.30304]
[1777745964815,48.5,78373.54,0.0,-0.99815,0.0,0.30321]
[1777745964828,48.5,78373.54,0.0,-0.99815,0.0,0.30321]
[1777745964858,48.5,78373.5,0.0,-0.99815,0.0,0.30319]
[1777745965542,48.5,78373.5,0.0,-0.99815,0.0,0.30319]
[1777745965577,48.5,78373.5,0.0,-0.99815,0.0,0.30319]
[1777745969457,48.5,78368.91,0.0,-0.99816,0.0,0.30156]
[1777745970471,48.5,78366.29,0.0,-0.99817,0.0,0.30063]
[1777745971627,48.5,78366.29,0.0,-0.99817,0.0,0.30063]
[1777745971831,48.5,78366.29,0.0,-0.99817,0.0,0.30063]
[1777745971914,48.5,78366.22,0.0,-0.99817,0.0,0.29997]
[1777745972843,48.5,78366.22,0.0,-0.99817,0.0,0.29997]
[1777745972877,48.5,78363.16,0.0,-0.99818,0.0,0.29889]
[1777745973077,48.5,78363.16,0.0,-0.99818,0.0,0.29889]
[1777745973492,48.5,78360.16,0.0,-0.99819,0.0,0.29784]
[1777745978527,48.5,78358.28,0.0,-0.99819,0.0,0.29717]
[1777745979578,48.5,78358.28,0.0,-0.99819,0.0,0.29717]
[1777745979828,48.5,78358.28,0.0,-0.99819,0.0,0.29717]
[1777745979925,48.5,78358.08,0.0,-0.99819,0.0,0.2971]
[1777745980252,48.5,78358.08,0.0,-0.99819,0.0,0.2971]
[1777745980325,48.5,78358.08,0.0,-0.99819,0.0,0.2971]
[1777745987589,48.5,78359.3,0.0,-0.99819,0.0,0.29753]
[1777745991973,48.5,78359.43,0.0,-0.99819,0.0,0.29758]
[1777745992076,48.5,78359.43,0.0,-0.99819,0.0,0.29758]
[1777745992535,48.5,78359.43,0.0,-0.99819,0.0,0.29758]
[1777745992577,48.5,78359.43,0.0,-0.99819,0.0,0.29758]
[1777745992636,48.5,78359.43,0.0,-0.99819,0.0,0.29758]
[1777745997659,48.5,78361.19,0.0,-0.99819,0.0,0.2982]
[1777745999673,48.5,78363.51,0.0,-0.99818,0.0,0.29901]
[1777746001983,48.5,78363.83,0.0,-0.99818,0.0,0.29913]
[1777746002077,48.5,78363.83,0.0,-0.99818,0.0,0.29913]
[1777746002473,48.5,78363.83,0.0,-0.99818,0.0,0.29913]
[1777746002577,48.5,78363.83,0.0,-0.99818,0.0,0.29913]
[1777746002677,48.5,78363.83,0.0,-0.99818,0.0,0.29913]
[1777746012764,48.5,78363.94,0.0,-0.99818,0.0,0.29917]
[1777746013670,48.5,78363.94,0.0,-0.99818,0.0,0.29917]
[1777746013827,48.5,78363.94,0.0,-0.99818,0.0,0.29917]
[1777746013929,48.5,78363.83,0.0,-0.99818,0.0,0.29913]
[1777746014401,48.5,78363.83,0.0,-0.99818,0.0,0.29913]
[1777746014577,48.5,78363.83,0.0,-0.99818,0.0,0.29913]
[1777746023848,48.5,78363.86,0.0,-0.99818,0.0,0.29914]
[1777746031904,48.5,78363.87,0.0,-0.99818,0.0,0.29851]
[1777746035224,48.5,78363.83,0.0,-0.99818,0.0,0.2985]
[1777746035327,48.5,78363.83,0.0,-0.99818,0.0,0.2985]
[1777746035428,48.5,78363.83,0.0,-0.99818,0.0,0.2985]
[1777746036413,48.5,78363.83,0.0,-0.99818,0.0,0.2985]
[1777746036576,48.5,78363.83,0.0,-0.99818,0.0,0.2985]
[1777746046002,48.5,78366.08,0.0,-0.99818,0.0,0.29929]
[1777746047729,48.5,78367.66,0.0,-0.99817,0.0,0.29985]
[1777746047826,48.5,78367.66,0.0,-0.99817,0.0,0.29985]
[1777746048016,48.5,78371.17,0.0,-0.99817,0.0,0.30109]
[1777746049067,48.5,78371.17,0.0,-0.99817,0.0,0.30109]
[1777746049083,48.5,78371.11,0.0,-0.99817,0.0,0.30107]
[1777746055067,48.5,78371.01,0.0,-0.99817,0.0,0.30103]
[1777746056524,48.5,78372.23,0.0,-0.99816,0.0,0.30147]
[1777746056578,48.5,78372.23,0.0,-0.99816,0.0,0.30147]
[1777746056589,48.5,78372.23,0.0,-0.99816,0.0,0.30147]
[1777746057967,48.5,78372.23,0.0,-0.99816,0.0,0.30147]
[1777746058077,48.5,78372.23,0.0,-0.99816,0.0,0.30147]
[1777746063092,48.5,78375.64,0.0,-0.99816,0.0,0.30268]
[1777746063332,48.5,78375.64,0.0,-0.99816,0.0,0.30268]
[1777746063543,48.5,78375.64,0.0,-0.99816,0.0,0.30268]
[1777746063576,48.5,78375.64,0.0,-0.99816,0.0,0.30268]
[1777746063644,48.5,78375.68,0.0,-0.99816,0.0,0.3027]
[1777746070172,48.5,78376.32,0.0,-0.99815,0.0,0.30292]
[1777746071179,48.5,78380.41,0.0,-0.99814,0.0,0.30439]
[1777746073012,48.5,78380.41,0.0,-0.99814,0.0,0.30439]
[1777746073077,48.5,78380.41,0.0,-0.99814,0.0,0.30439]
[1777746073561,48.5,78381.25,0.0,-0.99814,0.0,0.30469]
[1777746073577,48.5,78381.25,0.0,-0.99814,0.0,0.30469]
[1777746073658,48.5,78381.92,0.0,-0.99814,0.0,0.30493]
[1777746078242,48.5,78386.53,0.0,-0.99813,0.0,0.30658]
[1777746079792,48.5,78386.53,0.0,-0.99813,0.0,0.30658]
[1777746079828,48.5,78386.53,0.0,-0.99813,0.0,0.30658]
[1777746079831,48.5,78387.11,0.0,-0.99813,0.0,0.30679]
[1777746081193,48.5,78387.59,0.0,-0.99813,0.0,0.30697]
[1777746081333,48.5,78387.59,0.0,-0.99813,0.0,0.30697]
[1777746087305,48.5,78388.27,0.0,-0.99813,0.0,0.30721]
[1777746089121,48.5,78388.27,0.0,-0.99813,0.0,0.30721]
[1777746089328,48.5,78388.27,0.0,-0.99813,0.0,0.30721]
[1777746089516,48.5,78388.27,0.0,-0.99813,0.0,0.30721]
[1777746089576,48.5,78388.27,0.0,-0.99813,0.0,0.30721]
[1777746089678,48.5,78388.26,0.0,-0.99813,0.0,0.30721]
[1777746096368,48.5,78388.24,0.0,-0.99813,0.0,0.30656]
[1777746102412,48.5,78388.32,0.0,-0.99813,0.0,0.30659]
[1777746106440,48.5,78384.34,0.0,-0.99814,0.0,0.30515]
[1777746107911,48.5,78384.34,0.0,-0.99814,0.0,0.30515]
[1777746108077,48.5,78384.34,0.0,-0.99814,0.0,0.30515]
[1777746108117,48.5,78384.39,0.0,-0.99814,0.0,0.30517]
[1777746108425,48.5,78384.39,0.0,-0.99814,0.0,0.30517]
[1777746108578,48.5,78384.39,0.0,-0.99814,0.0,0.30517]
[1777746115037,48.5,78382.0,0.0,-0.99814,0.0,0.30431]
[1777746115078,48.5,78382.0,0.0,-0.99814,0.0,0.30431]
[1777746115138,48.5,78381.94,0.0,-0.99814,0.0,0.30429]
[1777746115703,48.5,78381.94,0.0,-0.99814,0.0,0.30429]
[1777746115828,48.5,78381.94,0.0,-0.99814,0.0,0.30429]
[1777746120538,48.5,78373.15,0.0,-0.99817,0.0,0.30116]
[1777746121545,48.5,78372.15,0.0,-0.99817,0.0,0.3008]
[1777746123139,48.5,78372.15,0.0,-0.99817,0.0,0.3008]
[1777746123140,48.5,78369.9,0.0,-0.99817,0.0,0.30001]
[1777746123326,48.5,78369.9,0.0,-0.99817,0.0,0.30001]
[1777746123906,48.5,78369.9,0.0,-0.99817,0.0,0.30001]
[1777746124076,48.5,78369.9,0.0,-0.99817,0.0,0.30001]
[1777746124142,48.5,78369.5,0.0,-0.99817,0.0,0.29986]
[1777746129601,48.5,78369.71,0.0,-0.99817,0.0,0.29994]
[1777746136650,48.5,78369.85,0.0,-0.99817,0.0,0.29999]
[1777746139170,48.5,78369.88,0.0,-0.99817,0.0,0.3]
[1777746139327,48.5,78369.88,0.0,-0.99817,0.0,0.3]
[1777746140095,48.5,78369.88,0.0,-0.99817,0.0,0.3]
[1777746140328,48.5,78369.88,0.0,-0.99817,0.0,0.3]
[1777746140678,48.5,78370.39,0.0,-0.99817,0.0,0.30018]
[1777746141685,48.5,78378.63,0.0,-0.99815,0.0,0.30311]
[1777746143117,48.5,78378.63,0.0,-0.99815,0.0,0.30311]
[1777746142692,48.5,78379.23,0.0,-0.99815,0.0,0.30332]
[1777746143315,48.5,78379.23,0.0,-0.99815,0.0,0.30332]
[1777746143328,48.5,78379.23,0.0,-0.99815,0.0,0.30332]
[1777746143699,48.5,78379.16,0.0,-0.99815,0.0,0.3033]
[1777746148734,48.5,78379.36,0.0,-0.99815,0.0,0.30337]
[1777746150236,48.5,78379.43,0.0,-0.99815,0.0,0.30339]
[1777746150326,48.5,78379.43,0.0,-0.99815,0.0,0.30339]
[1777746150982,48.5,78379.43,0.0,-0.99815,0.0,0.30339]
[1777746151076,48.5,78379.43,0.0,-0.99815,0.0,0.30339]
[1777746151084,48.5,78379.36,0.0,-0.99815,0.0,0.30273]
[1777746158804,48.5,78379.76,0.0,-0.99815,0.0,0.30287]
[1777746165008,48.5,78380.13,0.0,-0.99815,0.0,0.30301]
[1777746165078,48.5,78380.13,0.0,-0.99815,0.0,0.30301]
[1777746165109,48.5,78380.06,0.0,-0.99815,0.0,0.30298]
[1777746165964,48.5,78380.06,0.0,-0.99815,0.0,0.30298]
[1777746166079,48.5,78380.06,0.0,-0.99815,0.0,0.30298]
[1777746171896,48.5,78380.14,0.0,-0.99815,0.0,0.30301]
[1777746176931,48.5,78380.23,0.0,-0.99815,0.0,0.30304]
[1777746185994,48.5,78381.2,0.0,-0.99815,0.0,0.30339]
[1777746187802,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746187827,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746187897,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746188685,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746188827,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746194050,48.5,78381.44,0.0,-0.99815,0.0,0.30347]
[1777746199087,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746203222,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746203325,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746204007,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746204079,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746204108,48.5,78381.47,0.0,-0.99815,0.0,0.30348]
[1777746210164,48.5,78381.66,0.0,-0.99815,0.0,0.30355]
[1777746211151,48.5,78381.66,0.0,-0.99815,0.0,0.30355]
[1777746211152,48.5,78381.66,0.0,-0.99815,0.0,0.30291]
[1777746211327,48.5,78381.66,0.0,-0.99815,0.0,0.30291]
[1777746211896,48.5,78381.66,0.0,-0.99815,0.0,0.30291]
[1777746212077,48.5,78381.66,0.0,-0.99815,0.0,0.30291]
[1777746212178,48.5,78381.66,0.0,-0.99815,0.0,0.30291]
[1777746220234,48.5,78381.53,0.0,-0.99815,0.0,0.30287]
[1777746226276,48.5,78381.54,0.0,-0.99815,0.0,0.30287]
[1777746230140,48.5,78381.58,0.0,-0.99815,0.0,0.30288]
[1777746230327,48.5,78381.58,0.0,-0.99815,0.0,0.30288]
[1777746239840,48.5,78381.97,0.0,-0.99815,0.0,0.30302]
[1777746241317,48.5,78381.4,0.0,-0.99815,0.0,0.30282]
[1777746241326,48.5,78381.4,0.0,-0.99815,0.0,0.30282]
[1777746242218,48.5,78381.4,0.0,-0.99815,0.0,0.30282]
[1777746241391,48.5,78381.1,0.0,-0.99815,0.0,0.30271]
[1777746242327,48.5,78381.1,0.0,-0.99815,0.0,0.30271]
[1777746248440,48.5,78381.2,0.0,-0.99815,0.0,0.30275]
[1777746255490,48.5,78381.62,0.0,-0.99815,0.0,0.3029]
[1777746256990,48.5,78381.62,0.0,-0.99815,0.0,0.3029]
[1777746257076,48.5,78381.62,0.0,-0.99815,0.0,0.3029]
[1777746257091,48.5,78381.59,0.0,-0.99815,0.0,0.30289]
[1777746257870,48.5,78381.59,0.0,-0.99815,0.0,0.30289]
[1777746258077,48.5,78381.59,0.0,-0.99815,0.0,0.30289]
[1777746265560,48.5,78381.38,0.0,-0.99815,0.0,0.30281]
[1777746274739,48.5,78381.38,0.0,-0.99815,0.0,0.30281]
[1777746274828,48.5,78381.38,0.0,-0.99815,0.0,0.30281]
[1777746274844,48.5,78381.38,0.0,-0.99815,0.0,0.30281]
[1777746275076,48.5,78381.38,0.0,-0.99815,0.0,0.30281]
[1777746275118,48.5,78380.26,0.0,-0.99816,0.0,0.30178]
[1777746278651,48.5,78375.38,0.0,-0.99817,0.0,0.30004]
[1777746279740,48.5,78375.38,0.0,-0.99817,0.0,0.30004]
[1777746279827,48.5,78375.38,0.0,-0.99817,0.0,0.30004]
[1777746279842,48.5,78367.53,0.0,-0.99819,0.0,0.29728]
[1777746280711,48.5,78367.53,0.0,-0.99819,0.0,0.29728]
[1777746280828,48.5,78367.53,0.0,-0.99819,0.0,0.29728]
[1777746280929,48.5,78366.76,0.0,-0.99819,0.0,0.297]
[1777746288134,48.5,78366.56,0.0,-0.99819,0.0,0.29693]
[1777746288327,48.5,78366.37,0.0,-0.99819,0.0,0.29687]
[1777746292749,48.5,78363.32,0.0,-0.9982,0.0,0.2958]
[1777746294168,48.5,78363.32,0.0,-0.9982,0.0,0.2958]
[1777746294269,48.5,78362.88,0.0,-0.9982,0.0,0.29565]
[1777746294332,48.5,78362.88,0.0,-0.9982,0.0,0.29565]
[1777746295270,48.5,78362.88,0.0,-0.9982,0.0,0.29565]
[1777746295327,48.5,78362.88,0.0,-0.9982,0.0,0.29565]
[1777746295770,48.5,78363.31,0.0,-0.9982,0.0,0.2958]
[1777746302819,48.5,78363.65,0.0,-0.9982,0.0,0.29592]
[1777746304290,48.5,78363.65,0.0,-0.9982,0.0,0.29592]
[1777746304330,48.5,78363.65,0.0,-0.9982,0.0,0.29592]
[1777746304833,48.5,78363.64,0.0,-0.9982,0.0,0.29591]
[1777746305372,48.5,78363.64,0.0,-0.9982,0.0,0.29591]
[1777746305577,48.5,78363.64,0.0,-0.9982,0.0,0.29591]
[1777746313896,48.5,78362.31,0.0,-0.9982,0.0,0.29545]
[1777746315090,48.5,78362.31,0.0,-0.9982,0.0,0.29545]
[1777746315325,48.5,78362.31,0.0,-0.9982,0.0,0.29545]
[1777746315287,48.5,78362.31,0.0,-0.9982,0.0,0.29545]
[1777746316276,48.5,78362.31,0.0,-0.9982,0.0,0.29545]
[1777746316326,48.5,78362.31,0.0,-0.9982,0.0,0.29545]
[1777746315426,48.5,78362.31,0.0,-0.9982,0.0,0.29545]
[1777746323966,48.5,78362.12,0.0,-0.9982,0.0,0.29538]
[1777746329185,48.5,78362.12,0.0,-0.9982,0.0,0.29538]
[1777746329329,48.5,78362.12,0.0,-0.9982,0.0,0.29538]
[1777746329352,48.5,78362.12,0.0,-0.9982,0.0,0.29538]
[1777746330170,48.5,78362.12,0.0,-0.9982,0.0,0.29538]
[1777746330331,48.5,78362.12,0.0,-0.9982,0.0,0.29538]
[1777746332022,48.5,78363.95,0.0,-0.9982,0.0,0.29539]
[1777746334036,48.5,78366.44,0.0,-0.9982,0.0,0.29626]
[1777746336407,48.5,78365.8,0.0,-0.9982,0.0,0.29604]
[1777746336576,48.5,78365.8,0.0,-0.9982,0.0,0.29604]
[1777746336988,48.5,78365.8,0.0,-0.9982,0.0,0.29604]
[1777746337077,48.5,78365.8,0.0,-0.9982,0.0,0.29604]
[1777746337090,48.5,78366.12,0.0,-0.9982,0.0,0.29615]
[1777746338064,48.5,78368.87,0.0,-0.99819,0.0,0.29712]
[1777746339071,48.5,78371.52,0.0,-0.99818,0.0,0.29805]
[1777746351155,48.5,78371.56,0.0,-0.99818,0.0,0.29806]
[1777746353124,48.5,78371.14,0.0,-0.99819,0.0,0.29791]
[1777746353326,48.5,78371.14,0.0,-0.99819,0.0,0.29791]
[1777746353297,48.5,78370.43,0.0,-0.99819,0.0,0.29766]
[1777746353849,48.5,78370.43,0.0,-0.99819,0.0,0.29766]
[1777746354076,48.5,78370.43,0.0,-0.99819,0.0,0.29766]
[1777746354175,48.5,78369.72,0.0,-0.99819,0.0,0.29741]
[1777746359298,48.5,78369.75,0.0,-0.99819,0.0,0.29742]
[1777746359327,48.5,78369.75,0.0,-0.99819,0.0,0.29742]
[1777746368076,48.5,78369.75,0.0,-0.99819,0.0,0.29742]
[1777746368111,48.5,78369.75,0.0,-0.99819,0.0,0.29742]
[1777746368178,48.5,78369.75,0.0,-0.99819,0.0,0.29742]
[1777746379351,48.5,78370.4,0.0,-0.99819,0.0,0.29765]
[1777746382002,48.5,78370.85,0.0,-0.99819,0.0,0.29781]
[1777746382077,48.5,78370.85,0.0,-0.99819,0.0,0.29781]
[1777746388248,48.5,78370.86,0.0,-0.99819,0.0,0.29782]
[1777746399491,48.5,78370.75,0.0,-0.99819,0.0,0.29715]
[1777746404526,48.5,78370.62,0.0,-0.99819,0.0,0.2971]
[1777746410290,48.5,78370.64,0.0,-0.99819,0.0,0.29711]
[1777746410327,48.5,78370.64,0.0,-0.99819,0.0,0.29711]
[1777746410391,48.5,78370.61,0.0,-0.99819,0.0,0.2971]
[1777746411537,48.5,78370.64,0.0,-0.99819,0.0,0.29711]
[1777746411576,48.5,78370.64,0.0,-0.99819,0.0,0.29711]
[1777746418624,48.5,78370.64,0.0,-0.99819,0.0,0.29711]
[1777746421645,48.5,78368.62,0.0,-0.99819,0.0,0.2964]
[1777746422518,48.5,78368.62,0.0,-0.99819,0.0,0.2964]
[1777746422576,48.5,78368.62,0.0,-0.99819,0.0,0.2964]
[1777746422652,48.5,78367.99,0.0,-0.9982,0.0,0.29618]
[1777746424383,48.5,78367.99,0.0,-0.9982,0.0,0.29618]
[1777746424578,48.5,78368.1,0.0,-0.9982,0.0,0.29622]
[1777746429925,48.5,78368.1,0.0,-0.9982,0.0,0.29622]
[1777746430327,48.5,78368.1,0.0,-0.9982,0.0,0.29622]
[1777746430430,48.5,78367.1,0.0,-0.9982,0.0,0.29587]
[1777746431465,48.5,78367.06,0.0,-0.9982,0.0,0.29585]
[1777746431576,48.5,78367.06,0.0,-0.9982,0.0,0.29585]
[1777746436750,48.5,78367.29,0.0,-0.9982,0.0,0.29593]
[1777746448834,48.5,78367.24,0.0,-0.9982,0.0,0.29592]
[1777746449889,48.5,78367.24,0.0,-0.9982,0.0,0.29592]
[1777746450077,48.5,78367.24,0.0,-0.9982,0.0,0.29592]
[1777746454326,48.5,78367.24,0.0,-0.9982,0.0,0.29592]
[1777746455886,48.5,78367.27,0.0,-0.9982,0.0,0.2953]
[1777746458326,48.5,78367.27,0.0,-0.9982,0.0,0.2953]
[1777746458427,48.5,78367.27,0.0,-0.9982,0.0,0.2953]
[1777746462326,48.5,78367.73,0.0,-0.9982,0.0,0.29546]
[1777746462408,48.5,78367.73,0.0,-0.9982,0.0,0.29546]
[1777746465711,48.5,78366.78,0.0,-0.9982,0.0,0.29513]
[1777746465827,48.5,78366.78,0.0,-0.9982,0.0,0.29513]
[1777746471998,48.5,78368.38,0.0,-0.9982,0.0,0.29569]
[1777746473866,48.5,78369.29,0.0,-0.9982,0.0,0.296]
[1777746474079,48.5,78369.29,0.0,-0.9982,0.0,0.296]
[1777746474335,48.5,78369.29,0.0,-0.9982,0.0,0.296]
[1777746474436,48.5,78369.47,0.0,-0.9982,0.0,0.29607]
[1777746475479,48.5,78369.47,0.0,-0.9982,0.0,0.29607]
[1777746485089,48.5,78369.74,0.0,-0.9982,0.0,0.29616]
[1777746490123,48.5,78369.96,0.0,-0.9982,0.0,0.29624]
[1777746492349,48.5,78369.96,0.0,-0.9982,0.0,0.29624]
[1777746492576,48.5,78369.96,0.0,-0.9982,0.0,0.29624]
[1777746493912,48.5,78368.66,0.0,-0.9982,0.0,0.29578]
[1777746494077,48.5,78368.66,0.0,-0.9982,0.0,0.29578]
[1777746494152,48.5,78368.06,0.0,-0.9982,0.0,0.29557]
[1777746502207,48.5,78368.04,0.0,-0.9982,0.0,0.29557]
[1777746510184,48.5,78368.04,0.0,-0.9982,0.0,0.29557]
[1777746510327,48.5,78368.04,0.0,-0.9982,0.0,0.29557]
[1777746525369,48.5,78367.74,0.0,-0.9982,0.0,0.29484]
[1777746531410,48.5,78367.79,0.0,-0.9982,0.0,0.29485]
[1777746536655,48.5,78367.76,0.0,-0.9982,0.0,0.29484]
[1777746540969,48.5,78368.94,0.0,-0.9982,0.0,0.29525]
[1777746541076,48.5,78368.94,0.0,-0.9982,0.0,0.29525]
[1777746542912,48.5,78370.52,0.0,-0.9982,0.0,0.29581]
[1777746543076,48.5,78370.52,0.0,-0.9982,0.0,0.29581]
[1777746543496,48.5,78370.43,0.0,-0.9982,0.0,0.29577]
[1777746548531,48.5,78370.18,0.0,-0.9982,0.0,0.29569]
[1777746552615,48.5,78370.09,0.0,-0.9982,0.0,0.29566]
[1777746552827,48.5,78370.09,0.0,-0.9982,0.0,0.29566]
[1777746558601,48.5,78370.61,0.0,-0.9982,0.0,0.29584]
[1777746566657,48.5,78370.41,0.0,-0.9982,0.0,0.29577]
[1777746575719,48.5,78370.41,0.0,-0.9982,0.0,0.29514]
[1777746580755,48.5,78370.6,0.0,-0.9982,0.0,0.29521]
[1777746582969,48.5,78372.07,0.0,-0.9982,0.0,0.29572]
[1777746583076,48.5,78372.07,0.0,-0.9982,0.0,0.29572]
[1777746583162,48.5,78381.96,0.0,-0.99817,0.0,0.2992]
[1777746583776,48.5,78386.42,0.0,-0.99816,0.0,0.30078]
[1777746585566,48.5,78386.42,0.0,-0.99816,0.0,0.30078]
[1777746585577,48.5,78386.42,0.0,-0.99816,0.0,0.30078]
[1777746586617,48.5,78387.22,0.0,-0.99816,0.0,0.30106]
[1777746586828,48.5,78387.22,0.0,-0.99816,0.0,0.30106]
[1777746586929,48.5,78387.22,0.0,-0.99816,0.0,0.30106]
[1777746592839,48.5,78387.33,0.0,-0.99816,0.0,0.3011]
[1777746600895,48.5,78387.04,0.0,-0.99816,0.0,0.301]
[1777746603373,48.5,78386.96,0.0,-0.99816,0.0,0.30097]
[1777746603576,48.5,78386.96,0.0,-0.99816,0.0,0.30097]
[1777746609959,48.5,78387.0,0.0,-0.99816,0.0,0.30098]
[1777746617007,48.5,78386.92,0.0,-0.99816,0.0,0.30096]
[1777746620837,48.5,78386.92,0.0,-0.99816,0.0,0.30096]
[1777746621078,48.5,78386.92,0.0,-0.99816,0.0,0.30096]
[1777746621132,48.5,78386.92,0.0,-0.99816,0.0,0.30096]
[1777746621326,48.5,78386.92,0.0,-0.99816,0.0,0.30096]
[1777746621365,48.5,78386.81,0.0,-0.99816,0.0,0.30092]
[1777746632113,48.5,78387.45,0.0,-0.99817,0.0,0.30051]
[1777746636128,48.5,78388.88,0.0,-0.99816,0.0,0.30101]
[1777746636327,48.5,78388.88,0.0,-0.99816,0.0,0.30101]
[1777746642183,48.5,78390.48,0.0,-0.99816,0.0,0.30158]
[1777746643364,48.5,78390.48,0.0,-0.99816,0.0,0.30158]
[1777746643577,48.5,78390.48,0.0,-0.99816,0.0,0.30158]
[1777746645929,48.5,78392.25,0.0,-0.99815,0.0,0.30221]
[1777746646084,48.5,78392.25,0.0,-0.99815,0.0,0.30221]
[1777746646212,48.5,78392.57,0.0,-0.99815,0.0,0.30233]
[1777746649640,48.5,78392.64,0.0,-0.99815,0.0,0.30235]
[1777746649827,48.5,78392.64,0.0,-0.99815,0.0,0.30235]
[1777746655275,48.5,78392.75,0.0,-0.99815,0.0,0.30239]
[1777746656621,48.5,78392.75,0.0,-0.99815,0.0,0.30239]
[1777746656828,48.5,78392.75,0.0,-0.99815,0.0,0.30239]
[1777746658508,48.5,78392.75,0.0,-0.99815,0.0,0.30239]
[1777746658577,48.5,78392.75,0.0,-0.99815,0.0,0.30239]
[1777746660310,48.5,78392.71,0.0,-0.99815,0.0,0.30238]
[1777746669372,48.5,78392.92,0.0,-0.99815,0.0,0.30245]
[1777746674408,48.5,78392.67,0.0,-0.99815,0.0,0.30236]
[1777746675738,48.5,78392.78,0.0,-0.99815,0.0,0.3024]
[1777746675827,48.5,78392.78,0.0,-0.99815,0.0,0.3024]
[1777746681457,48.5,78392.82,0.0,-0.99815,0.0,0.30242]
[1777746695554,48.5,78392.86,0.0,-0.99816,0.0,0.30179]
[1777746702604,48.5,78392.95,0.0,-0.99816,0.0,0.30182]
[1777746711667,48.5,78393.33,0.0,-0.99816,0.0,0.30196]
[1777746716684,48.5,78394.5,0.0,-0.99815,0.0,0.30238]
[1777746716827,48.5,78394.5,0.0,-0.99815,0.0,0.30238]
[1777746717708,48.5,78401.29,0.0,-0.99814,0.0,0.30481]
[1777746718716,48.5,78413.68,0.0,-0.99811,0.0,0.30929]
[1777746718829,48.5,78413.68,0.0,-0.99811,0.0,0.30929]
[1777746719080,48.5,78413.68,0.0,-0.99811,0.0,0.30929]
[1777746719723,48.5,78413.46,0.0,-0.99811,0.0,0.30921]
[1777746720303,48.5,78413.46,0.0,-0.99811,0.0,0.30921]
[1777746720326,48.5,78413.46,0.0,-0.99811,0.0,0.30921]
[1777746720730,48.5,78413.74,0.0,-0.99811,0.0,0.30931]
[1777746726619,48.5,78414.85,0.0,-0.9981,0.0,0.30972]
[1777746726828,48.5,78414.89,0.0,-0.9981,0.0,0.30973]
[1777746729793,48.5,78423.93,0.0,-0.99808,0.0,0.31304]
[1777746730920,48.5,78423.93,0.0,-0.99808,0.0,0.31304]
[1777746731075,48.5,78423.93,0.0,-0.99808,0.0,0.31304]
[1777746731177,48.5,78429.75,0.0,-0.99807,0.0,0.31519]
[1777746733744,48.5,78430.4,0.0,-0.99807,0.0,0.31543]
[1777746733827,48.5,78430.22,0.0,-0.99807,0.0,0.31536]
[1777746733845,48.5,78430.23,0.0,-0.99807,0.0,0.31537]
[1777746734828,48.5,78433.79,0.0,-0.99806,0.0,0.31669]
[1777746735835,48.5,78437.22,0.0,-0.99805,0.0,0.31796]
[1777746738453,48.5,78437.88,0.0,-0.99805,0.0,0.31821]
[1777746738576,48.5,78437.88,0.0,-0.99805,0.0,0.31821]
[1777746738855,48.5,78434.76,0.0,-0.99806,0.0,0.31705]
[1777746743891,48.5,78434.21,0.0,-0.99806,0.0,0.31684]
[1777746748925,48.5,78433.09,0.0,-0.99806,0.0,0.31643]
[1777746754968,48.5,78433.62,0.0,-0.99806,0.0,0.31596]
[1777746758356,48.5,78433.62,0.0,-0.99806,0.0,0.31596]
[1777746758577,48.5,78433.62,0.0,-0.99806,0.0,0.31596]
[1777746759441,48.5,78433.58,0.0,-0.99806,0.0,0.31594]
[1777746759579,48.5,78433.58,0.0,-0.99806,0.0,0.31594]
[1777746759680,48.5,78433.58,0.0,-0.99806,0.0,0.31594]
[1777746765038,48.5,78433.73,0.0,-0.99806,0.0,0.316]
[1777746777122,48.5,78433.69,0.0,-0.99806,0.0,0.31599]
[1777746778284,48.5,78433.69,0.0,-0.99806,0.0,0.31599]
[1777746778327,48.5,78433.69,0.0,-0.99806,0.0,0.31599]
[1777746784171,48.5,78435.19,0.0,-0.99806,0.0,0.31654]
[1777746789205,48.5,78435.68,0.0,-0.99806,0.0,0.31672]
[1777746791696,48.5,78436.01,0.0,-0.99806,0.0,0.31685]
[1777746791797,48.5,78436.01,0.0,-0.99806,0.0,0.31685]
[1777746800544,48.5,78436.15,0.0,-0.99806,0.0,0.3169]
[1777746804328,48.5,78436.44,0.0,-0.99806,0.0,0.31701]
[1777746808339,48.5,78438.98,0.0,-0.99805,0.0,0.31795]
[1777746811360,48.5,78449.1,0.0,-0.99803,0.0,0.32107]
[1777746812367,48.5,78448.66,0.0,-0.99803,0.0,0.32091]
[1777746815388,48.5,78444.56,0.0,-0.99804,0.0,0.31937]
[1777746816804,48.5,78444.56,0.0,-0.99804,0.0,0.31937]
[1777746816827,48.5,78444.56,0.0,-0.99804,0.0,0.31937]
[1777746816917,48.5,78444.68,0.0,-0.99804,0.0,0.31941]
[1777746817077,48.5,78444.68,0.0,-0.99804,0.0,0.31941]
[1777746817402,48.5,78445.33,0.0,-0.99804,0.0,0.31966]
[1777746826468,48.5,78445.02,0.0,-0.99804,0.0,0.31954]
[1777746831502,48.5,78444.21,0.0,-0.99804,0.0,0.31924]
[1777746836537,48.5,78444.23,0.0,-0.99804,0.0,0.31925]
[1777746841503,48.5,78444.23,0.0,-0.99804,0.0,0.31925]
[1777746841579,48.5,78444.23,0.0,-0.99804,0.0,0.31925]
[1777746841650,48.5,78444.23,0.0,-0.99804,0.0,0.31925]
[1777746841827,48.5,78444.23,0.0,-0.99804,0.0,0.31925]
[1777746841680,48.5,78444.83,0.0,-0.99804,0.0,0.31947]
[1777746847614,48.5,78444.51,0.0,-0.99804,0.0,0.31935]
[1777746852650,48.5,78444.35,0.0,-0.99804,0.0,0.31929]
[1777746854187,48.5,78443.95,0.0,-0.99804,0.0,0.31914]
[1777746854326,48.5,78443.95,0.0,-0.99804,0.0,0.31914]
[1777746854466,48.5,78443.95,0.0,-0.99804,0.0,0.31914]
[1777746854575,48.5,78443.95,0.0,-0.99804,0.0,0.31914]
[1777746854664,48.5,78443.99,0.0,-0.99804,0.0,0.31916]
[1777746856678,48.5,78439.98,0.0,-0.99805,0.0,0.31766]
[1777746857684,48.5,78437.24,0.0,-0.99806,0.0,0.31664]
[1777746859090,48.5,78437.14,0.0,-0.99806,0.0,0.3166]
[1777746859219,48.5,78437.14,0.0,-0.99806,0.0,0.3166]
[1777746859326,48.5,78437.14,0.0,-0.99806,0.0,0.3166]
[1777746859699,48.5,78437.21,0.0,-0.99806,0.0,0.31663]
[1777746864734,48.5,78435.02,0.0,-0.99806,0.0,0.31582]
[1777746869769,48.5,78435.05,0.0,-0.99806,0.0,0.31583]
[1777746875811,48.5,78435.25,0.0,-0.99807,0.0,0.31524]
[1777746878226,48.5,78435.25,0.0,-0.99807,0.0,0.31524]
[1777746878306,48.5,78435.25,0.0,-0.99807,0.0,0.31524]
[1777746878327,48.5,78435.25,0.0,-0.99807,0.0,0.31524]
[1777746878428,48.5,78435.25,0.0,-0.99807,0.0,0.31524]
[1777746885883,48.5,78435.88,0.0,-0.99806,0.0,0.31547]
[1777746891925,48.5,78435.51,0.0,-0.99807,0.0,0.31533]
[1777746892916,48.5,78435.51,0.0,-0.99807,0.0,0.31533]
[1777746893044,48.5,78435.51,0.0,-0.99807,0.0,0.31533]
[1777746893078,48.5,78435.51,0.0,-0.99807,0.0,0.31533]
[1777746893180,48.5,78435.66,0.0,-0.99807,0.0,0.31539]
[1777746898974,48.5,78435.66,0.0,-0.99807,0.0,0.31539]
[1777746901989,48.5,78436.82,0.0,-0.99806,0.0,0.31582]
[1777746902056,48.5,78436.82,0.0,-0.99806,0.0,0.31582]
[1777746902078,48.5,78436.82,0.0,-0.99806,0.0,0.31582]
[1777746902092,48.5,78436.86,0.0,-0.99806,0.0,0.31583]
[1777746912071,48.5,78436.79,0.0,-0.99806,0.0,0.31581]
[1777746917106,48.5,78436.62,0.0,-0.99806,0.0,0.31575]
[1777746919812,48.5,78436.62,0.0,-0.99806,0.0,0.31575]
[1777746919827,48.5,78436.62,0.0,-0.99806,0.0,0.31575]
[1777746919868,48.5,78436.62,0.0,-0.99806,0.0,0.31575]
[1777746919913,48.5,78436.62,0.0,-0.99806,0.0,0.31575]
[1777746920077,48.5,78436.62,0.0,-0.99806,0.0,0.31575]
[1777746925845,48.5,78435.7,0.0,-0.99806,0.0,0.3154]
[1777746925947,48.5,78435.66,0.0,-0.99807,0.0,0.31539]
[1777746926078,48.5,78435.66,0.0,-0.99807,0.0,0.31539]
[1777746932211,48.5,78435.52,0.0,-0.99807,0.0,0.31468]
[1777746938253,48.5,78435.59,0.0,-0.99807,0.0,0.3147]
[1777746943123,48.5,78436.57,0.0,-0.99807,0.0,0.31506]
[1777746943327,48.5,78436.57,0.0,-0.99807,0.0,0.31506]
[1777746949329,48.5,78436.37,0.0,-0.99807,0.0,0.31499]
[1777746954365,48.5,78436.11,0.0,-0.99807,0.0,0.31489]
[1777746955860,48.5,78436.11,0.0,-0.99807,0.0,0.31489]
[1777746955983,48.5,78436.11,0.0,-0.99807,0.0,0.31489]
[1777746955930,48.5,78436.14,0.0,-0.99807,0.0,0.3149]
[1777746956085,48.5,78436.14,0.0,-0.99807,0.0,0.3149]
[1777746964437,48.5,78442.56,0.0,-0.99805,0.0,0.31729]
[1777746966059,48.5,78443.17,0.0,-0.99805,0.0,0.31752]
[1777746966077,48.5,78443.17,0.0,-0.99805,0.0,0.31752]
[1777746966173,48.5,78443.17,0.0,-0.99805,0.0,0.31752]
[1777746966327,48.5,78443.17,0.0,-0.99805,0.0,0.31752]
[1777746966451,48.5,78443.25,0.0,-0.99805,0.0,0.31754]
[1777746980632,48.5,78442.84,0.0,-0.99805,0.0,0.31739]
[1777746986590,48.5,78442.77,0.0,-0.99805,0.0,0.31737]
[1777746992633,48.5,78443.06,0.0,-0.99805,0.0,0.31681]
[1777746997668,48.5,78442.99,0.0,-0.99805,0.0,0.31678]
[1777747002880,48.5,78442.93,0.0,-0.99806,0.0,0.31676]
[1777747002928,48.5,78442.93,0.0,-0.99806,0.0,0.31676]
[1777747002981,48.5,78442.93,0.0,-0.99806,0.0,0.31676]
[1777747003078,48.5,78442.93,0.0,-0.99806,0.0,0.31676]
[1777747008745,48.5,78442.01,0.0,-0.99806,0.0,0.31642]
[1777747018815,48.5,78441.43,0.0,-0.99806,0.0,0.3162]
[1777747022144,48.5,78441.48,0.0,-0.99806,0.0,0.31622]
[1777747022242,48.5,78441.48,0.0,-0.99806,0.0,0.31622]
[1777747022326,48.5,78441.48,0.0,-0.99806,0.0,0.31622]
[1777747022843,48.5,78441.51,0.0,-0.99806,0.0,0.31623]
[1777747027878,48.5,78441.59,0.0,-0.99806,0.0,0.31626]
[1777747031905,48.5,78437.97,0.0,-0.99807,0.0,0.31492]
[1777747033062,48.5,78437.97,0.0,-0.99807,0.0,0.31492]
[1777747033076,48.5,78437.86,0.0,-0.99807,0.0,0.31488]
[1777747033122,48.5,78437.86,0.0,-0.99807,0.0,0.31488]
[1777747033326,48.5,78437.86,0.0,-0.99807,0.0,0.31488]
[1777747033920,48.5,78437.79,0.0,-0.99807,0.0,0.31485]
[1777747038955,48.5,78435.08,0.0,-0.99807,0.0,0.31385]
[1777747039890,48.5,78435.08,0.0,-0.99807,0.0,0.31385]
[1777747039951,48.5,78435.08,0.0,-0.99807,0.0,0.31385]
[1777747040077,48.5,78435.08,0.0,-0.99807,0.0,0.31385]
[1777747039962,48.5,78435.05,0.0,-0.99807,0.0,0.31384]
[1777747048018,48.5,78435.08,0.0,-0.99807,0.0,0.31385]
[1777747053053,48.5,78435.69,0.0,-0.99808,0.0,0.31342]
[1777747053794,48.5,78435.69,0.0,-0.99808,0.0,0.31342]
[1777747053828,48.5,78435.69,0.0,-0.99808,0.0,0.31342]
[1777747053845,48.5,78435.69,0.0,-0.99808,0.0,0.31342]
[1777747054077,48.5,78435.69,0.0,-0.99808,0.0,0.31342]
[1777747054078,48.5,78435.69,0.0,-0.99808,0.0,0.31342]
[1777747061109,48.5,78436.0,0.0,-0.99808,0.0,0.31353]
[1777747066734,48.5,78434.54,0.0,-0.99808,0.0,0.31299]
[1777747066789,48.5,78434.54,0.0,-0.99808,0.0,0.31299]
[1777747066828,48.5,78434.54,0.0,-0.99808,0.0,0.31299]
[1777747066835,48.5,78434.54,0.0,-0.99808,0.0,0.31299]
[1777747074199,48.5,78434.61,0.0,-0.99808,0.0,0.31302]
[1777747080242,48.5,78434.88,0.0,-0.99808,0.0,0.31312]
[1777747086288,48.5,78435.68,0.0,-0.99808,0.0,0.31341]
[1777747088584,48.5,78435.65,0.0,-0.99808,0.0,0.3134]
[1777747088647,48.5,78435.65,0.0,-0.99808,0.0,0.3134]
[1777747088827,48.5,78435.65,0.0,-0.99808,0.0,0.3134]
[1777747088928,48.5,78435.65,0.0,-0.99808,0.0,0.3134]
[1777747098372,48.5,78436.1,0.0,-0.99808,0.0,0.31357]
[1777747100566,48.5,78436.11,0.0,-0.99808,0.0,0.31357]
[1777747100577,48.5,78436.11,0.0,-0.99808,0.0,0.31357]
[1777747100693,48.5,78436.11,0.0,-0.99808,0.0,0.31357]
[1777747100827,48.5,78436.11,0.0,-0.99808,0.0,0.31357]
[1777747100928,48.5,78436.11,0.0,-0.99808,0.0,0.31357]
[1777747110456,48.5,78436.02,0.0,-0.99808,0.0,0.31354]
[1777747119519,48.5,78435.93,0.0,-0.99808,0.0,0.31284]
[1777747124554,48.5,78435.74,0.0,-0.99808,0.0,0.31277]
[1777747133617,48.5,78435.55,0.0,-0.99808,0.0,0.3127]
[1777747135822,48.5,78435.55,0.0,-0.99808,0.0,0.3127]
[1777747135868,48.5,78435.55,0.0,-0.99808,0.0,0.3127]
[1777747136076,48.5,78435.55,0.0,-0.99808,0.0,0.3127]
[1777747135970,48.5,78435.67,0.0,-0.99808,0.0,0.31275]
[1777747142679,48.5,78435.54,0.0,-0.99808,0.0,0.3127]
[1777747147715,48.5,78435.29,0.0,-0.99808,0.0,0.31261]
[1777747149221,48.5,78434.74,0.0,-0.99808,0.0,0.31241]
[1777747149278,48.5,78434.74,0.0,-0.99808,0.0,0.31241]
[1777747149327,48.5,78434.74,0.0,-0.99808,0.0,0.31241]
[1777747149729,48.5,78435.23,0.0,-0.99808,0.0,0.31259]
[1777747153757,48.5,78430.36,0.0,-0.99809,0.0,0.3108]
[1777747155771,48.5,78424.45,0.0,-0.99811,0.0,0.30864]
[1777747156510,48.5,78424.45,0.0,-0.99811,0.0,0.30864]
[1777747156577,48.5,78424.45,0.0,-0.99811,0.0,0.30864]
[1777747156631,48.5,78424.45,0.0,-0.99811,0.0,0.30864]
[1777747156827,48.5,78424.45,0.0,-0.99811,0.0,0.30864]
[1777747156928,48.5,78421.23,0.0,-0.99812,0.0,0.30747]
[1777747162820,48.5,78420.64,0.0,-0.99812,0.0,0.30726]
[1777747164153,48.5,78420.64,0.0,-0.99812,0.0,0.30726]
[1777747164227,48.5,78421.68,0.0,-0.99812,0.0,0.30764]
[1777747164326,48.5,78421.68,0.0,-0.99812,0.0,0.30764]
[1777747167865,48.5,78420.85,0.0,-0.99812,0.0,0.30734]
[1777747169653,48.5,78421.58,0.0,-0.99812,0.0,0.3076]
[1777747169729,48.5,78421.58,0.0,-0.99812,0.0,0.3076]
[1777747169827,48.5,78421.58,0.0,-0.99812,0.0,0.3076]
[1777747169830,48.5,78421.58,0.0,-0.99812,0.0,0.3076]
[1777747174914,48.5,78421.51,0.0,-0.99812,0.0,0.30693]
[1777747185187,48.5,78421.47,0.0,-0.99812,0.0,0.30691]
[1777747185196,48.5,78421.47,0.0,-0.99812,0.0,0.30691]
[1777747185327,48.5,78421.47,0.0,-0.99812,0.0,0.30691]
[1777747185990,48.5,78421.49,0.0,-0.99812,0.0,0.30692]
[1777747191028,48.5,78420.67,0.0,-0.99812,0.0,0.30662]
[1777747191604,48.5,78420.67,0.0,-0.99812,0.0,0.30662]
[1777747191646,48.5,78420.67,0.0,-0.99812,0.0,0.30662]
[1777747191830,48.5,78420.67,0.0,-0.99812,0.0,0.30662]
[1777747192045,48.5,78420.53,0.0,-0.99812,0.0,0.30657]
[1777747197080,48.5,78419.05,0.0,-0.99813,0.0,0.30604]
[1777747197989,48.5,78419.05,0.0,-0.99813,0.0,0.30604]
[1777747198041,48.5,78419.05,0.0,-0.99813,0.0,0.30604]
[1777747198078,48.5,78419.05,0.0,-0.99813,0.0,0.30604]
[1777747198088,48.5,78419.05,0.0,-0.99813,0.0,0.30604]
[1777747203122,48.5,78416.76,0.0,-0.99813,0.0,0.30521]
[1777747206151,48.5,78418.9,0.0,-0.99813,0.0,0.30598]
[1777747206179,48.5,78418.93,0.0,-0.99813,0.0,0.30599]
[1777747206264,48.5,78418.93,0.0,-0.99813,0.0,0.30599]
[1777747206328,48.5,78418.93,0.0,-0.99813,0.0,0.30599]
[1777747219234,48.5,78418.39,0.0,-0.99813,0.0,0.3058]
[1777747229304,48.5,78418.39,0.0,-0.99813,0.0,0.3058]
[1777747239374,48.5,78418.39,0.0,-0.99813,0.0,0.30515]
[1777747244667,48.5,78418.7,0.0,-0.99813,0.0,0.30526]
[1777747244826,48.5,78418.7,0.0,-0.99813,0.0,0.30526]
[1777747244827,48.5,78418.7,0.0,-0.99813,0.0,0.30526]
[1777747245076,48.5,78418.7,0.0,-0.99813,0.0,0.30526]
[1777747245092,48.5,78418.67,0.0,-0.99813,0.0,0.30525]
[1777747250451,48.5,78418.7,0.0,-0.99813,0.0,0.30526]
[1777747260521,48.5,78415.72,0.0,-0.99814,0.0,0.30419]
[1777747262851,48.5,78415.65,0.0,-0.99814,0.0,0.30416]
[1777747262915,48.5,78415.65,0.0,-0.99814,0.0,0.30416]
[1777747263076,48.5,78415.65,0.0,-0.99814,0.0,0.30416]
[1777747263106,48.5,78415.72,0.0,-0.99814,0.0,0.30419]
[1777747274619,48.5,78415.07,0.0,-0.99814,0.0,0.30396]
[1777747276628,48.5,78415.25,0.0,-0.99814,0.0,0.30402]
[1777747276764,48.5,78415.25,0.0,-0.99814,0.0,0.30402]
[1777747276826,48.5,78415.25,0.0,-0.99814,0.0,0.30402]
[1777747276865,48.5,78415.25,0.0,-0.99814,0.0,0.30402]
[1777747278941,48.5,78415.4,0.0,-0.99814,0.0,0.30407]
[1777747278997,48.5,78415.4,0.0,-0.99814,0.0,0.30407]
[1777747279077,48.5,78415.4,0.0,-0.99814,0.0,0.30407]
[1777747279178,48.5,78421.59,0.0,-0.99812,0.0,0.3063]
[1777747279654,48.5,78425.79,0.0,-0.99811,0.0,0.30783]
[1777747280661,48.5,78425.87,0.0,-0.99811,0.0,0.30786]
[1777747285696,48.5,78426.61,0.0,-0.99811,0.0,0.30812]
[1777747290731,48.5,78425.56,0.0,-0.99811,0.0,0.30774]
[1777747291782,48.5,78425.56,0.0,-0.99811,0.0,0.30774]
[1777747291833,48.5,78425.56,0.0,-0.99811,0.0,0.30774]
[1777747292077,48.5,78425.56,0.0,-0.99811,0.0,0.30774]
[1777747292140,48.5,78425.33,0.0,-0.99812,0.0,0.30701]
[1777747293752,48.5,78421.68,0.0,-0.99813,0.0,0.30569]
[1777747294938,48.5,78421.68,0.0,-0.99813,0.0,0.30569]
[1777747294997,48.5,78421.68,0.0,-0.99813,0.0,0.30569]
[1777747295078,48.5,78421.68,0.0,-0.99813,0.0,0.30569]
[1777747295179,48.5,78414.9,0.0,-0.99814,0.0,0.30325]
[1777747304829,48.5,78415.2,0.0,-0.99814,0.0,0.30336]
[1777747307947,48.5,78414.59,0.0,-0.99814,0.0,0.30314]
[1777747308064,48.5,78414.59,0.0,-0.99814,0.0,0.30314]
[1777747308076,48.5,78414.59,0.0,-0.99814,0.0,0.30314]
[1777747308166,48.5,78414.22,0.0,-0.99814,0.0,0.30301]
[1777747313892,48.5,78414.63,0.0,-0.99814,0.0,0.30315]
[1777747314380,48.5,78414.63,0.0,-0.99814,0.0,0.30315]
[1777747314392,48.5,78414.63,0.0,-0.99814,0.0,0.30315]
[1777747314577,48.5,78414.63,0.0,-0.99814,0.0,0.30315]
[1777747318927,48.5,78414.6,0.0,-0.99814,0.0,0.30314]
[1777747323962,48.5,78413.9,0.0,-0.99815,0.0,0.30289]
[1777747328997,48.5,78414.0,0.0,-0.99815,0.0,0.30293]
[1777747331034,48.5,78414.0,0.0,-0.99815,0.0,0.30293]
[1777747331078,48.5,78414.0,0.0,-0.99815,0.0,0.30293]
[1777747331221,48.5,78414.0,0.0,-0.99815,0.0,0.30293]
[1777747331326,48.5,78414.0,0.0,-0.99815,0.0,0.30293]
[1777747331244,48.5,78414.0,0.0,-0.99815,0.0,0.30293]
[1777747334331,48.5,78414.0,0.0,-0.99815,0.0,0.30293]
[1777747334432,48.5,78414.0,0.0,-0.99815,0.0,0.30293]
[1777747345112,48.5,78413.78,0.0,-0.99815,0.0,0.30285]
[1777747350896,48.5,78413.57,0.0,-0.99815,0.0,0.30277]
[1777747351076,48.5,78413.57,0.0,-0.99815,0.0,0.30277]
[1777747351107,48.5,78413.57,0.0,-0.99815,0.0,0.30277]
[1777747351327,48.5,78413.57,0.0,-0.99815,0.0,0.30277]
[1777747351354,48.5,78413.57,0.0,-0.99815,0.0,0.30213]
[1777747357225,48.5,78413.67,0.0,-0.99815,0.0,0.30217]
[1777747364274,48.5,78413.67,0.0,-0.99815,0.0,0.30217]
[1777747365844,48.5,78413.67,0.0,-0.99815,0.0,0.30217]
[1777747365953,48.5,78413.67,0.0,-0.99815,0.0,0.30217]
[1777747366076,48.5,78413.67,0.0,-0.99815,0.0,0.30217]
[1777747366288,48.5,78413.64,0.0,-0.99815,0.0,0.30216]
[1777747371325,48.5,78413.08,0.0,-0.99815,0.0,0.30196]
[1777747372332,48.5,78411.0,0.0,-0.99816,0.0,0.30121]
[1777747372716,48.5,78411.0,0.0,-0.99816,0.0,0.30121]
[1777747372830,48.5,78411.0,0.0,-0.99816,0.0,0.30121]
[1777747373008,48.5,78411.0,0.0,-0.99816,0.0,0.30121]
[1777747373076,48.5,78411.0,0.0,-0.99816,0.0,0.30121]
[1777747373339,48.5,78410.11,0.0,-0.99816,0.0,0.3009]
[1777747384416,48.5,78409.87,0.0,-0.99816,0.0,0.30081]
[1777747389451,48.5,78408.44,0.0,-0.99816,0.0,0.3003]
[1777747390696,48.5,78408.44,0.0,-0.99816,0.0,0.3003]
[1777747390828,48.5,78408.44,0.0,-0.99816,0.0,0.3003]
[1777747390954,48.5,78408.44,0.0,-0.99816,0.0,0.3003]
[1777747391077,48.5,78408.44,0.0,-0.99816,0.0,0.3003]
[1777747391178,48.5,78408.26,0.0,-0.99816,0.0,0.30024]
[1777747398514,48.5,78407.51,0.0,-0.99816,0.0,0.29997]
[1777747409590,48.5,78407.8,0.0,-0.99816,0.0,0.30007]
[1777747416640,48.5,78407.62,0.0,-0.99817,0.0,0.29937]
[1777747423364,48.5,78407.45,0.0,-0.99817,0.0,0.29931]
[1777747425340,48.5,78407.42,0.0,-0.99817,0.0,0.2993]
[1777747425431,48.5,78407.42,0.0,-0.99817,0.0,0.2993]
[1777747425578,48.5,78407.42,0.0,-0.99817,0.0,0.2993]
[1777747425741,48.5,78407.42,0.0,-0.99817,0.0,0.2993]
[1777747425827,48.5,78407.42,0.0,-0.99817,0.0,0.2993]
[1777747440808,48.5,78407.45,0.0,-0.99817,0.0,0.29931]
[1777747445842,48.5,78408.79,0.0,-0.99817,0.0,0.29979]
[1777747451885,48.5,78408.88,0.0,-0.99817,0.0,0.29982]
[1777747456920,48.5,78408.71,0.0,-0.99817,0.0,0.29976]
[1777747461958,48.5,78410.17,0.0,-0.99816,0.0,0.30028]
[1777747462774,48.5,78410.17,0.0,-0.99816,0.0,0.30028]
[1777747462828,48.5,78410.17,0.0,-0.99816,0.0,0.30028]
[1777747463198,48.5,78410.17,0.0,-0.99816,0.0,0.30028]
[1777747463326,48.5,78410.17,0.0,-0.99816,0.0,0.30028]
[1777747463427,48.5,78410.63,0.0,-0.99816,0.0,0.30044]
[1777747469008,48.5,78410.53,0.0,-0.99816,0.0,0.30041]
[1777747472204,48.5,78410.63,0.0,-0.99816,0.0,0.2998]
[1777747472327,48.5,78410.63,0.0,-0.99816,0.0,0.2998]
[1777747472429,48.5,78409.92,0.0,-0.99817,0.0,0.29955]
[1777747472677,48.5,78409.92,0.0,-0.99817,0.0,0.29955]
[1777747472827,48.5,78409.92,0.0,-0.99817,0.0,0.29955]
[1777747480085,48.5,78409.91,0.0,-0.99817,0.0,0.29955]
[1777747482016,48.5,78410.6,0.0,-0.99816,0.0,0.29979]
[1777747482079,48.5,78410.6,0.0,-0.99816,0.0,0.29979]
[1777747482476,48.5,78410.6,0.0,-0.99816,0.0,0.29979]
[1777747482117,48.5,78410.6,0.0,-0.99816,0.0,0.29979]
[1777747482576,48.5,78410.6,0.0,-0.99816,0.0,0.29979]
[1777747491161,48.5,78409.51,0.0,-0.99817,0.0,0.2994]
[1777747492289,48.5,78409.51,0.0,-0.99817,0.0,0.2994]
[1777747492331,48.5,78409.51,0.0,-0.99817,0.0,0.2994]
[1777747492432,48.5,78409.51,0.0,-0.99817,0.0,0.2994]
[1777747492920,48.5,78409.51,0.0,-0.99817,0.0,0.2994]
[1777747493076,48.5,78409.51,0.0,-0.99817,0.0,0.2994]
[1777747500225,48.5,78409.52,0.0,-0.99817,0.0,0.29941]
[1777747501998,48.5,78409.89,0.0,-0.99817,0.0,0.29954]
[1777747502082,48.5,78409.89,0.0,-0.99817,0.0,0.29954]
[1777747502239,48.5,78408.79,0.0,-0.99817,0.0,0.29915]
[1777747502726,48.5,78408.79,0.0,-0.99817,0.0,0.29915]
[1777747502828,48.5,78408.79,0.0,-0.99817,0.0,0.29915]
[1777747508281,48.5,78408.94,0.0,-0.99817,0.0,0.2992]
[1777747517488,48.5,78408.9,0.0,-0.99817,0.0,0.29919]
[1777747517577,48.5,78408.87,0.0,-0.99817,0.0,0.29918]
[1777747517939,48.5,78408.87,0.0,-0.99817,0.0,0.29918]
[1777747518078,48.5,78408.87,0.0,-0.99817,0.0,0.29918]
[1777747518179,48.5,78408.87,0.0,-0.99817,0.0,0.29918]
[1777747526410,48.5,78407.9,0.0,-0.99817,0.0,0.29883]
[1777747527550,48.5,78407.9,0.0,-0.99817,0.0,0.29883]
[1777747527577,48.5,78407.47,0.0,-0.99817,0.0,0.29868]
[1777747527969,48.5,78407.47,0.0,-0.99817,0.0,0.29868]
[1777747528076,48.5,78407.47,0.0,-0.99817,0.0,0.29868]
[1777747528177,48.5,78407.47,0.0,-0.99817,0.0,0.29868]
[1777747533459,48.5,78407.05,0.0,-0.99818,0.0,0.2979]
[1777747538495,48.5,78407.3,0.0,-0.99818,0.0,0.29798]
[1777747543534,48.5,78407.27,0.0,-0.99818,0.0,0.29797]
[1777747550583,48.5,78407.21,0.0,-0.99818,0.0,0.29795]
[1777747556625,48.5,78407.23,0.0,-0.99818,0.0,0.29796]
[1777747561660,48.5,78407.2,0.0,-0.99818,0.0,0.29795]
[1777747564587,48.5,78407.2,0.0,-0.99818,0.0,0.29795]
[1777747564833,48.5,78407.4,0.0,-0.99818,0.0,0.29802]
[1777747565517,48.5,78407.4,0.0,-0.99818,0.0,0.29802]
[1777747565577,48.5,78407.4,0.0,-0.99818,0.0,0.29802]
[1777747564870,48.5,78411.37,0.0,-0.99817,0.0,0.29942]
[1777747568473,48.5,78411.86,0.0,-0.99817,0.0,0.2996]
[1777747568578,48.5,78411.86,0.0,-0.99817,0.0,0.2996]
[1777747568574,48.5,78415.02,0.0,-0.99816,0.0,0.30072]
[1777747568709,48.5,78418.21,0.0,-0.99815,0.0,0.30186]
[1777747570235,48.5,78418.21,0.0,-0.99815,0.0,0.30186]
[1777747570326,48.5,78418.21,0.0,-0.99815,0.0,0.30186]
[1777747570363,48.5,78418.66,0.0,-0.99815,0.0,0.30202]
[1777747572510,48.5,78419.85,0.0,-0.99815,0.0,0.30245]
[1777747572579,48.5,78419.85,0.0,-0.99815,0.0,0.30245]
[1777747572559,48.5,78425.04,0.0,-0.99813,0.0,0.30431]
[1777747572737,48.5,78427.8,0.0,-0.99813,0.0,0.3053]
[1777747574751,48.5,78432.62,0.0,-0.99812,0.0,0.30705]
[1777747581800,48.5,78432.98,0.0,-0.99812,0.0,0.30718]
[1777747582966,48.5,78432.98,0.0,-0.99812,0.0,0.30718]
[1777747583077,48.5,78432.98,0.0,-0.99812,0.0,0.30718]
[1777747583232,48.5,78432.98,0.0,-0.99812,0.0,0.30718]
[1777747583327,48.5,78432.98,0.0,-0.99812,0.0,0.30718]
[1777747583333,48.5,78432.98,0.0,-0.99812,0.0,0.30718]
[1777747588849,48.5,78432.76,0.0,-0.99812,0.0,0.3071]
[1777747594892,48.5,78432.16,0.0,-0.99812,0.0,0.30623]
[1777747597222,48.5,78432.16,0.0,-0.99812,0.0,0.30623]
[1777747597330,48.5,78432.16,0.0,-0.99812,0.0,0.30623]
[1777747597432,48.5,78431.99,0.0,-0.99812,0.0,0.30617]
[1777747598131,48.5,78431.99,0.0,-0.99812,0.0,0.30617]
[1777747598332,48.5,78431.99,0.0,-0.99812,0.0,0.30617]
[1777747603953,48.5,78432.65,0.0,-0.99812,0.0,0.3064]
[1777747612012,48.5,78432.28,0.0,-0.99812,0.0,0.30627]
[1777747617391,48.5,78432.12,0.0,-0.99812,0.0,0.30621]
[1777747618328,48.5,78432.12,0.0,-0.99812,0.0,0.30621]
[1777747618416,48.5,78427.14,0.0,-0.99813,0.0,0.30442]
[1777747618829,48.5,78427.14,0.0,-0.99813,0.0,0.30442]
[1777747622190,48.5,78427.57,0.0,-0.99813,0.0,0.30457]
[1777747622327,48.5,78427.57,0.0,-0.99813,0.0,0.30457]
[1777747623089,48.5,78431.91,0.0,-0.99812,0.0,0.30614]
[1777747624097,48.5,78433.16,0.0,-0.99812,0.0,0.30659]
[1777747626192,48.5,78434.05,0.0,-0.99812,0.0,0.30691]
[1777747626330,48.5,78434.05,0.0,-0.99812,0.0,0.30691]
[1777747633434,48.5,78434.97,0.0,-0.99811,0.0,0.30725]
[1777747633849,48.5,78435.04,0.0,-0.99811,0.0,0.30727]
[1777747634080,48.5,78435.04,0.0,-0.99811,0.0,0.30727]
[1777747634332,48.5,78435.04,0.0,-0.99811,0.0,0.30727]
[1777747634414,48.5,78435.04,0.0,-0.99811,0.0,0.30727]
[1777747640209,48.5,78434.75,0.0,-0.99811,0.0,0.30717]
[1777747646251,48.5,78435.87,0.0,-0.99811,0.0,0.30757]
[1777747647514,48.5,78435.87,0.0,-0.99811,0.0,0.30757]
[1777747647576,48.5,78435.87,0.0,-0.99811,0.0,0.30757]
[1777747650327,48.5,78435.87,0.0,-0.99811,0.0,0.30757]
[1777747654329,48.5,78435.87,0.0,-0.99811,0.0,0.30757]
[1777747660350,48.5,78435.9,0.0,-0.99812,0.0,0.30693]
[1777747671427,48.5,78435.94,0.0,-0.99812,0.0,0.30695]
[1777747681498,48.5,78436.01,0.0,-0.99812,0.0,0.30697]
[1777747684519,48.5,78438.75,0.0,-0.99811,0.0,0.30797]
[1777747684762,48.5,78438.75,0.0,-0.99811,0.0,0.30797]
[1777747684828,48.5,78438.75,0.0,-0.99811,0.0,0.30797]
[1777747688443,48.5,78440.12,0.0,-0.99811,0.0,0.30846]
[1777747688576,48.5,78440.12,0.0,-0.99811,0.0,0.30846]
[1777747688678,48.5,78439.68,0.0,-0.99811,0.0,0.3083]
[1777747694589,48.5,78439.79,0.0,-0.99811,0.0,0.30834]
[1777747699623,48.5,78439.74,0.0,-0.99811,0.0,0.30833]
[1777747707680,48.5,78439.21,0.0,-0.99811,0.0,0.30813]
[1777747707843,48.5,78439.21,0.0,-0.99811,0.0,0.30813]
[1777747708077,48.5,78439.21,0.0,-0.99811,0.0,0.30813]
[1777747717190,48.5,78438.47,0.0,-0.99811,0.0,0.30721]
[1777747722785,48.5,78439.04,0.0,-0.99811,0.0,0.30742]
[1777747728119,48.5,78438.43,0.0,-0.99811,0.0,0.3072]
[1777747728328,48.5,78438.43,0.0,-0.99811,0.0,0.3072]
[1777747730328,48.5,78436.95,0.0,-0.99812,0.0,0.30666]
[1777747731924,48.5,78436.92,0.0,-0.99812,0.0,0.30665]
[1777747732076,48.5,78436.92,0.0,-0.99812,0.0,0.30665]
[1777747732177,48.5,78436.92,0.0,-0.99812,0.0,0.30665]
[1777747741741,48.5,78437.36,0.0,-0.99812,0.0,0.30681]
[1777747741832,48.5,78437.36,0.0,-0.99812,0.0,0.30681]
[1777747750982,48.5,78436.78,0.0,-0.99812,0.0,0.3066]
[1777747758031,48.5,78436.95,0.0,-0.99812,0.0,0.30666]
[1777747764574,48.5,78437.05,0.0,-0.99812,0.0,0.3067]
[1777747768060,48.5,78437.08,0.0,-0.99812,0.0,0.30671]
[1777747768077,48.5,78437.08,0.0,-0.99812,0.0,0.30671]
[1777747768161,48.5,78437.08,0.0,-0.99812,0.0,0.30671]
[1777747774143,48.5,78437.08,0.0,-0.99812,0.0,0.30605]
[1777747781192,48.5,78437.9,0.0,-0.99812,0.0,0.30635]
[1777747793275,48.5,78437.34,0.0,-0.99812,0.0,0.30615]
[1777747801332,48.5,78437.72,0.0,-0.99812,0.0,0.30629]
[1777747807373,48.5,78438.23,0.0,-0.99812,0.0,0.30647]
[1777747813416,48.5,78438.33,0.0,-0.99812,0.0,0.30651]
[1777747818451,48.5,78438.43,0.0,-0.99812,0.0,0.30654]
[1777747823486,48.5,78441.01,0.0,-0.99811,0.0,0.30748]
[1777747831542,48.5,78441.23,0.0,-0.99812,0.0,0.30691]
[1777747833556,48.5,78449.97,0.0,-0.99809,0.0,0.31009]
[1777747834563,48.5,78450.29,0.0,-0.99809,0.0,0.31021]
[1777747839598,48.5,78450.5,0.0,-0.99809,0.0,0.31029]
[1777747844633,48.5,78450.46,0.0,-0.99809,0.0,0.31027]
[1777747849668,48.5,78450.28,0.0,-0.99809,0.0,0.3102]
[1777747856717,48.5,78450.26,0.0,-0.99809,0.0,0.3102]
[1777747861755,48.5,78448.97,0.0,-0.9981,0.0,0.30973]
[1777747866788,48.5,78449.18,0.0,-0.9981,0.0,0.3098]
[1777747876858,48.5,78449.18,0.0,-0.9981,0.0,0.3098]
[1777747881893,48.5,78449.08,0.0,-0.9981,0.0,0.30977]
[1777747886930,48.5,78449.79,0.0,-0.99809,0.0,0.31003]
[1777747891963,48.5,78449.59,0.0,-0.9981,0.0,0.30929]
[1777747899011,48.5,78449.55,0.0,-0.9981,0.0,0.30928]
[1777747908075,48.5,78449.66,0.0,-0.9981,0.0,0.30932]
[1777747913110,48.5,78449.45,0.0,-0.9981,0.0,0.30924]
[1777747918146,48.5,78449.62,0.0,-0.9981,0.0,0.30931]
[1777747924187,48.5,78449.82,0.0,-0.9981,0.0,0.30938]
[1777747930228,48.5,78449.36,0.0,-0.9981,0.0,0.30921]
[1777747936271,48.5,78447.74,0.0,-0.9981,0.0,0.30862]
[1777747937278,48.5,78444.79,0.0,-0.99811,0.0,0.30755]
[1777747943319,48.5,78444.09,0.0,-0.99811,0.0,0.30729]
[1777747949362,48.5,78444.8,0.0,-0.99811,0.0,0.30755]
[1777747954397,48.5,78444.57,0.0,-0.99811,0.0,0.30681]
[1777747962453,48.5,78445.19,0.0,-0.99811,0.0,0.30704]
[1777747963460,48.5,78449.21,0.0,-0.9981,0.0,0.3085]
[1777747969502,48.5,78449.42,0.0,-0.9981,0.0,0.30858]
[1777747975544,48.5,78449.07,0.0,-0.9981,0.0,0.30845]
[1777747980579,48.5,78449.0,0.0,-0.9981,0.0,0.30842]
[1777747990649,48.5,78449.11,0.0,-0.9981,0.0,0.30846]
[1777747997698,48.5,78449.18,0.0,-0.9981,0.0,0.30849]
[1777748002733,48.5,78450.64,0.0,-0.9981,0.0,0.30902]
[1777748004747,48.5,78456.31,0.0,-0.99809,0.0,0.3111]
[1777748006760,48.5,78462.18,0.0,-0.99807,0.0,0.31326]
[1777748008776,48.5,78465.11,0.0,-0.99806,0.0,0.31434]
[1777748010790,48.5,78469.22,0.0,-0.99805,0.0,0.31587]
[1777748013811,48.5,78470.32,0.0,-0.99806,0.0,0.31561]
[1777748018846,48.5,78471.53,0.0,-0.99805,0.0,0.31606]
[1777748021867,48.5,78474.19,0.0,-0.99805,0.0,0.31705]
[1777748022417,48.5,78474.19,0.0,-0.99805,0.0,0.31705]
[1777748022874,48.5,78477.39,0.0,-0.99804,0.0,0.31825]
[1777748024233,48.5,78478.45,0.0,-0.99804,0.0,0.31865]
[1777748028827,48.5,78474.59,0.0,-0.99804,0.0,0.3172]
[1777748029076,48.5,78474.74,0.0,-0.99804,0.0,0.31726]
[1777748030091,48.5,78474.44,0.0,-0.99805,0.0,0.31714]
[1777748030327,48.5,78474.44,0.0,-0.99805,0.0,0.31714]
[1777748030931,48.5,78474.33,0.0,-0.99805,0.0,0.3171]
[1777748035967,48.5,78472.44,0.0,-0.99805,0.0,0.3164]
[1777748038083,48.5,78471.8,0.0,-0.99805,0.0,0.31616]
[1777748038331,48.5,78471.8,0.0,-0.99805,0.0,0.31616]
[1777748044026,48.5,78470.0,0.0,-0.99806,0.0,0.31549]
[1777748046384,48.5,78470.14,0.0,-0.99806,0.0,0.31554]
[1777748046533,48.5,78470.14,0.0,-0.99806,0.0,0.31554]
[1777748046578,48.5,78470.14,0.0,-0.99806,0.0,0.31554]
[1777748047047,48.5,78470.11,0.0,-0.99806,0.0,0.31553]
[1777748053089,48.5,78469.47,0.0,-0.99806,0.0,0.31529]
[1777748057180,48.5,78470.05,0.0,-0.99806,0.0,0.31551]
[1777748057336,48.5,78470.05,0.0,-0.99806,0.0,0.31551]
[1777748057397,48.5,78470.05,0.0,-0.99806,0.0,0.31551]
[1777748057577,48.5,78470.05,0.0,-0.99806,0.0,0.31551]
[1777748057679,48.5,78470.05,0.0,-0.99806,0.0,0.31551]
[1777748071216,48.5,78470.08,0.0,-0.99806,0.0,0.31485]
[1777748080279,48.5,78469.93,0.0,-0.99806,0.0,0.3148]
[1777748088334,48.5,78470.72,0.0,-0.99806,0.0,0.31509]
[1777748094377,48.5,78470.76,0.0,-0.99806,0.0,0.31511]
[1777748095754,48.5,78470.76,0.0,-0.99806,0.0,0.31511]
[1777748095828,48.5,78470.76,0.0,-0.99806,0.0,0.31511]
[1777748102433,48.5,78470.97,0.0,-0.99806,0.0,0.31518]
[1777748109682,48.5,78471.04,0.0,-0.99806,0.0,0.31521]
[1777748109818,48.5,78471.04,0.0,-0.99806,0.0,0.31521]
[1777748109830,48.5,78471.04,0.0,-0.99806,0.0,0.31521]
[1777748109919,48.5,78471.11,0.0,-0.99806,0.0,0.31524]
[1777748114517,48.5,78468.64,0.0,-0.99806,0.0,0.31432]
[1777748115525,48.5,78465.66,0.0,-0.99807,0.0,0.31322]
[1777748117068,48.5,78465.66,0.0,-0.99807,0.0,0.31322]
[1777748117078,48.5,78465.66,0.0,-0.99807,0.0,0.31322]
[1777748117133,48.5,78462.48,0.0,-0.99808,0.0,0.31204]
[1777748117265,48.5,78462.48,0.0,-0.99808,0.0,0.31204]
[1777748117326,48.5,78462.48,0.0,-0.99808,0.0,0.31204]
[1777748117539,48.5,78461.52,0.0,-0.99808,0.0,0.31169]
[1777748122574,48.5,78460.89,0.0,-0.99808,0.0,0.31146]
[1777748127609,48.5,78461.35,0.0,-0.99808,0.0,0.31163]
[1777748131759,48.5,78463.75,0.0,-0.99808,0.0,0.31251]
[1777748131829,48.5,78463.75,0.0,-0.99808,0.0,0.31251]
[1777748137679,48.5,78464.29,0.0,-0.99808,0.0,0.31205]
[1777748139986,48.5,78464.36,0.0,-0.99808,0.0,0.31207]
[1777748140077,48.5,78464.36,0.0,-0.99808,0.0,0.31207]
[1777748140173,48.5,78464.36,0.0,-0.99808,0.0,0.31207]
[1777748140327,48.5,78464.36,0.0,-0.99808,0.0,0.31207]
[1777748140191,48.5,78464.36,0.0,-0.99808,0.0,0.31207]
[1777748146742,48.5,78464.6,0.0,-0.99808,0.0,0.31216]
[1777748151777,48.5,78464.79,0.0,-0.99808,0.0,0.31223]
[1777748157303,48.5,78464.4,0.0,-0.99808,0.0,0.31209]
[1777748157327,48.5,78464.4,0.0,-0.99808,0.0,0.31209]
[1777748166882,48.5,78464.31,0.0,-0.99808,0.0,0.31205]
[1777748177112,48.5,78464.13,0.0,-0.99808,0.0,0.31199]
[1777748177164,48.5,78464.13,0.0,-0.99808,0.0,0.31199]
[1777748177168,48.5,78464.13,0.0,-0.99808,0.0,0.31199]
[1777748177327,48.5,78464.13,0.0,-0.99808,0.0,0.31199]
[1777748189037,48.5,78464.1,0.0,-0.99808,0.0,0.31198]
[1777748189595,48.5,78464.1,0.0,-0.99808,0.0,0.31198]
[1777748189693,48.5,78464.1,0.0,-0.99808,0.0,0.31198]
[1777748189831,48.5,78464.1,0.0,-0.99808,0.0,0.31198]
[1777748189912,48.5,78464.1,0.0,-0.99808,0.0,0.31198]
[1777748192058,48.5,78469.66,0.0,-0.99807,0.0,0.31336]
[1777748193604,48.5,78470.57,0.0,-0.99807,0.0,0.3137]
[1777748193827,48.5,78470.57,0.0,-0.99807,0.0,0.3137]
[1777748193880,48.5,78470.57,0.0,-0.99807,0.0,0.3137]
[1777748194078,48.5,78470.57,0.0,-0.99807,0.0,0.3137]
[1777748194179,48.5,78470.57,0.0,-0.99807,0.0,0.3137]
[1777748200114,48.5,78470.86,0.0,-0.99807,0.0,0.31381]
[1777748207164,48.5,78469.58,0.0,-0.99807,0.0,0.31333]
[1777748208170,48.5,78472.51,0.0,-0.99806,0.0,0.31442]
[1777748210698,48.5,78473.49,0.0,-0.99806,0.0,0.31478]
[1777748210829,48.5,78473.49,0.0,-0.99806,0.0,0.31478]
[1777748216227,48.5,78473.65,0.0,-0.99806,0.0,0.31484]
[1777748223276,48.5,78473.22,0.0,-0.99806,0.0,0.31468]
[1777748226766,48.5,78473.2,0.0,-0.99806,0.0,0.31468]
[1777748226828,48.5,78473.2,0.0,-0.99806,0.0,0.31468]
[1777748227279,48.5,78473.31,0.0,-0.99806,0.0,0.31472]
[1777748227327,48.5,78473.31,0.0,-0.99806,0.0,0.31472]
[1777748228312,48.5,78473.44,0.0,-0.99806,0.0,0.31476]
[1777748234353,48.5,78474.2,0.0,-0.99806,0.0,0.31505]
[1777748237176,48.5,78474.23,0.0,-0.99806,0.0,0.31506]
[1777748237329,48.5,78474.23,0.0,-0.99806,0.0,0.31506]
[1777748243416,48.5,78474.13,0.0,-0.99806,0.0,0.31502]
[1777748248451,48.5,78474.1,0.0,-0.99806,0.0,0.31501]
[1777748251356,48.5,78474.01,0.0,-0.99806,0.0,0.31498]
[1777748251577,48.5,78474.01,0.0,-0.99806,0.0,0.31498]
[1777748251755,48.5,78474.01,0.0,-0.99806,0.0,0.31498]
[1777748251829,48.5,78474.01,0.0,-0.99806,0.0,0.31498]
[1777748251857,48.5,78474.01,0.0,-0.99806,0.0,0.31431]
[1777748260536,48.5,78474.07,0.0,-0.99806,0.0,0.31433]
[1777748266952,48.5,78474.01,0.0,-0.99806,0.0,0.31431]
[1777748267078,48.5,78474.01,0.0,-0.99806,0.0,0.31431]
[1777748273627,48.5,78474.0,0.0,-0.99806,0.0,0.31431]
[1777748281682,48.5,78473.59,0.0,-0.99806,0.0,0.31415]
[1777748286718,48.5,78473.19,0.0,-0.99806,0.0,0.31401]
[1777748290075,48.5,78473.07,0.0,-0.99806,0.0,0.31396]
[1777748290317,48.5,78473.07,0.0,-0.99806,0.0,0.31396]
[1777748290328,48.5,78473.07,0.0,-0.99806,0.0,0.31396]
[1777748290746,48.5,78473.19,0.0,-0.99806,0.0,0.31401]
[1777748295781,48.5,78472.78,0.0,-0.99807,0.0,0.31385]
[1777748300816,48.5,78472.71,0.0,-0.99807,0.0,0.31383]
[1777748306095,48.5,78472.78,0.0,-0.99807,0.0,0.31385]
[1777748306746,48.5,78472.78,0.0,-0.99807,0.0,0.31385]
[1777748306828,48.5,78472.78,0.0,-0.99807,0.0,0.31385]
[1777748307134,48.5,78472.78,0.0,-0.99807,0.0,0.31385]
[1777748307328,48.5,78472.78,0.0,-0.99807,0.0,0.31385]
[1777748307174,48.5,78472.78,0.0,-0.99807,0.0,0.31385]
[1777748315921,48.5,78472.64,0.0,-0.99807,0.0,0.31314]
[1777748323976,48.5,78465.34,0.0,-0.99809,0.0,0.31045]
[1777748324983,48.5,78461.69,0.0,-0.9981,0.0,0.30911]
[1777748327051,48.5,78461.2,0.0,-0.9981,0.0,0.30893]
[1777748327078,48.5,78461.2,0.0,-0.9981,0.0,0.30893]
[1777748335055,48.5,78461.01,0.0,-0.9981,0.0,0.30886]
[1777748337922,48.5,78461.01,0.0,-0.9981,0.0,0.30886]
[1777748338078,48.5,78461.01,0.0,-0.9981,0.0,0.30886]
[1777748338427,48.5,78461.04,0.0,-0.9981,0.0,0.30887]
[1777748338578,48.5,78461.04,0.0,-0.9981,0.0,0.30887]
[1777748339083,48.5,78461.02,0.0,-0.9981,0.0,0.30887]
[1777748346132,48.5,78461.02,0.0,-0.9981,0.0,0.30887]
[1777748352174,48.5,78461.14,0.0,-0.9981,0.0,0.30891]
[1777748358215,48.5,78460.87,0.0,-0.9981,0.0,0.30881]
[1777748370300,48.5,78460.83,0.0,-0.9981,0.0,0.3088]
[1777748378356,48.5,78460.59,0.0,-0.9981,0.0,0.30805]
[1777748384033,48.5,78460.62,0.0,-0.9981,0.0,0.30806]
[1777748384079,48.5,78460.62,0.0,-0.9981,0.0,0.30806]
[1777748390440,48.5,78460.37,0.0,-0.9981,0.0,0.30797]
[1777748395475,48.5,78460.32,0.0,-0.9981,0.0,0.30795]
[1777748401517,48.5,78462.05,0.0,-0.9981,0.0,0.30858]
[1777748403970,48.5,78462.33,0.0,-0.9981,0.0,0.30869]
[1777748404077,48.5,78462.33,0.0,-0.9981,0.0,0.30869]
[1777748404294,48.5,78462.33,0.0,-0.9981,0.0,0.30869]
[1777748404327,48.5,78462.33,0.0,-0.9981,0.0,0.30869]
[1777748404349,48.5,78462.33,0.0,-0.9981,0.0,0.30869]
[1777748409573,48.5,78462.08,0.0,-0.9981,0.0,0.30859]
[1777748417629,48.5,78462.64,0.0,-0.9981,0.0,0.3088]
[1777748418548,48.5,78462.64,0.0,-0.9981,0.0,0.3088]
[1777748418579,48.5,78462.64,0.0,-0.9981,0.0,0.3088]
[1777748427699,48.5,78463.1,0.0,-0.9981,0.0,0.30897]
[1777748433740,48.5,78463.09,0.0,-0.9981,0.0,0.30831]
[1777748438775,48.5,78462.9,0.0,-0.9981,0.0,0.30824]
[1777748440790,48.5,78459.22,0.0,-0.99811,0.0,0.3069]
[1777748441797,48.5,78455.14,0.0,-0.99812,0.0,0.30542]
[1777748443507,48.5,78455.25,0.0,-0.99812,0.0,0.30546]
[1777748443579,48.5,78455.25,0.0,-0.99812,0.0,0.30546]
[1777748443936,48.5,78455.25,0.0,-0.99812,0.0,0.30546]
[1777748444078,48.5,78455.25,0.0,-0.99812,0.0,0.30546]
[1777748444143,48.5,78455.25,0.0,-0.99812,0.0,0.30546]
[1777748449853,48.5,78455.03,0.0,-0.99812,0.0,0.30538]
[1777748454888,48.5,78454.88,0.0,-0.99812,0.0,0.30532]
[1777748461937,48.5,78454.29,0.0,-0.99812,0.0,0.30511]
[1777748463881,48.5,78454.29,0.0,-0.99812,0.0,0.30511]
[1777748464078,48.5,78454.29,0.0,-0.99812,0.0,0.30511]
[1777748468985,48.5,78448.41,0.0,-0.99814,0.0,0.30299]
[1777748469993,48.5,78443.46,0.0,-0.99815,0.0,0.30122]
[1777748470901,48.5,78443.46,0.0,-0.99815,0.0,0.30122]
[1777748471078,48.5,78443.46,0.0,-0.99815,0.0,0.30122]
[1777748471193,48.5,78443.46,0.0,-0.99815,0.0,0.30122]
[1777748471328,48.5,78443.46,0.0,-0.99815,0.0,0.30122]
[1777748471347,48.5,78443.3,0.0,-0.99815,0.0,0.30116]
[1777748477048,48.5,78442.73,0.0,-0.99815,0.0,0.30095]
[1777748482085,48.5,78442.94,0.0,-0.99815,0.0,0.30103]
[1777748487119,48.5,78442.96,0.0,-0.99815,0.0,0.30104]
[1777748489023,48.5,78442.79,0.0,-0.99815,0.0,0.30098]
[1777748489079,48.5,78442.79,0.0,-0.99815,0.0,0.30098]
[1777748495294,48.5,78442.27,0.0,-0.99816,0.0,0.30015]
[1777748495333,48.5,78442.27,0.0,-0.99816,0.0,0.30015]
[1777748495713,48.5,78442.24,0.0,-0.99816,0.0,0.30014]
[1777748495831,48.5,78442.24,0.0,-0.99816,0.0,0.30014]
[1777748496183,48.5,78442.23,0.0,-0.99816,0.0,0.30013]
[1777748501218,48.5,78442.15,0.0,-0.99816,0.0,0.3001]
[1777748506253,48.5,78441.03,0.0,-0.99816,0.0,0.2997]
[1777748506864,48.5,78441.03,0.0,-0.99816,0.0,0.2997]
[1777748507077,48.5,78441.03,0.0,-0.99816,0.0,0.2997]
[1777748512295,48.5,78440.93,0.0,-0.99816,0.0,0.29967]
[1777748519479,48.5,78440.9,0.0,-0.99816,0.0,0.29966]
[1777748519577,48.5,78440.9,0.0,-0.99816,0.0,0.29966]
[1777748519604,48.5,78440.9,0.0,-0.99816,0.0,0.29966]
[1777748519829,48.5,78440.9,0.0,-0.99816,0.0,0.29966]
[1777748520351,48.5,78441.16,0.0,-0.99816,0.0,0.29975]
[1777748528407,48.5,78441.19,0.0,-0.99816,0.0,0.29976]
[1777748533442,48.5,78441.29,0.0,-0.99816,0.0,0.2998]
[1777748539484,48.5,78441.36,0.0,-0.99816,0.0,0.29982]
[1777748546534,48.5,78441.55,0.0,-0.99816,0.0,0.29989]
[1777748551568,48.5,78441.67,0.0,-0.99816,0.0,0.29929]
[1777748556602,48.5,78442.47,0.0,-0.99816,0.0,0.29957]
[1777748562521,48.5,78443.52,0.0,-0.99816,0.0,0.29995]
[1777748562579,48.5,78443.52,0.0,-0.99816,0.0,0.29995]
[1777748567679,48.5,78443.2,0.0,-0.99816,0.0,0.29983]
[1777748574729,48.5,78443.08,0.0,-0.99816,0.0,0.29979]
[1777748580771,48.5,78443.17,0.0,-0.99816,0.0,0.29982]
[1777748581778,48.5,78445.75,0.0,-0.99815,0.0,0.30074]
[1777748582782,48.5,78445.75,0.0,-0.99815,0.0,0.30074]
[1777748582828,48.5,78445.75,0.0,-0.99815,0.0,0.30074]
[1777748583372,48.5,78445.75,0.0,-0.99815,0.0,0.30074]
[1777748583578,48.5,78445.75,0.0,-0.99815,0.0,0.30074]
[1777748583614,48.5,78445.47,0.0,-0.99815,0.0,0.30064]
[1777748592855,48.5,78445.76,0.0,-0.99815,0.0,0.30075]
[1777748599904,48.5,78448.33,0.0,-0.99815,0.0,0.30167]
[1777748601604,48.5,78448.33,0.0,-0.99815,0.0,0.30167]
[1777748601827,48.5,78449.42,0.0,-0.99814,0.0,0.30206]
[1777748604938,48.5,78450.24,0.0,-0.99814,0.0,0.30235]
[1777748605079,48.5,78450.24,0.0,-0.99814,0.0,0.30235]
[1777748605097,48.5,78451.09,0.0,-0.99814,0.0,0.30265]
[1777748610981,48.5,78452.54,0.0,-0.99813,0.0,0.30318]
[1777748612995,48.5,78455.21,0.0,-0.99813,0.0,0.30349]
[1777748615625,48.5,78455.9,0.0,-0.99813,0.0,0.30374]
[1777748615830,48.5,78455.93,0.0,-0.99813,0.0,0.30375]
[1777748621051,48.5,78455.83,0.0,-0.99813,0.0,0.30371]
[1777748624761,48.5,78455.79,0.0,-0.99813,0.0,0.3037]
[1777748624830,48.5,78455.79,0.0,-0.99813,0.0,0.3037]
[1777748625298,48.5,78455.79,0.0,-0.99813,0.0,0.3037]
[1777748625327,48.5,78455.79,0.0,-0.99813,0.0,0.3037]
[1777748625399,48.5,78455.79,0.0,-0.99813,0.0,0.3037]
[1777748632380,48.5,78456.09,0.0,-0.99813,0.0,0.3038]
[1777748632576,48.5,78456.09,0.0,-0.99813,0.0,0.3038]
[1777748639177,48.5,78458.42,0.0,-0.99812,0.0,0.30464]
[1777748641545,48.5,78456.72,0.0,-0.99813,0.0,0.30403]
[1777748641577,48.5,78456.72,0.0,-0.99813,0.0,0.30403]
[1777748642365,48.5,78456.57,0.0,-0.99813,0.0,0.30398]
[1777748642577,48.5,78456.57,0.0,-0.99813,0.0,0.30398]
[1777748642679,48.5,78456.57,0.0,-0.99813,0.0,0.30398]
[1777748650254,48.5,78455.55,0.0,-0.99813,0.0,0.30361]
[1777748661331,48.5,78456.01,0.0,-0.99813,0.0,0.30377]
[1777748667374,48.5,78455.23,0.0,-0.99813,0.0,0.30349]
[1777748669007,48.5,78455.75,0.0,-0.99813,0.0,0.30368]
[1777748669077,48.5,78455.75,0.0,-0.99813,0.0,0.30368]
[1777748674425,48.5,78455.75,0.0,-0.99814,0.0,0.30303]
[1777748675432,48.5,78453.18,0.0,-0.99814,0.0,0.30211]
[1777748676439,48.5,78449.63,0.0,-0.99815,0.0,0.30084]
[1777748676815,48.5,78449.63,0.0,-0.99815,0.0,0.30084]
[1777748676830,48.5,78449.63,0.0,-0.99815,0.0,0.30084]
[1777748677730,48.5,78449.63,0.0,-0.99815,0.0,0.30084]
[1777748677827,48.5,78448.81,0.0,-0.99815,0.0,0.30054]
[1777748678453,48.5,78447.82,0.0,-0.99815,0.0,0.30019]
[1777748686510,48.5,78447.42,0.0,-0.99816,0.0,0.30005]
[1777748688433,48.5,78447.42,0.0,-0.99816,0.0,0.30005]
[1777748688577,48.5,78447.42,0.0,-0.99816,0.0,0.30005]
[1777748696580,48.5,78447.36,0.0,-0.99816,0.0,0.30003]
[1777748701801,48.5,78447.44,0.0,-0.99816,0.0,0.30006]
[1777748701829,48.5,78447.44,0.0,-0.99816,0.0,0.30006]
[1777748702410,48.5,78447.44,0.0,-0.99816,0.0,0.30006]
[1777748702577,48.5,78447.44,0.0,-0.99816,0.0,0.30006]
[1777748702679,48.5,78447.44,0.0,-0.99816,0.0,0.30006]
[1777748710678,48.5,78447.65,0.0,-0.99815,0.0,0.30013]
[1777748717727,48.5,78447.69,0.0,-0.99815,0.0,0.30014]
[1777748724776,48.5,78447.67,0.0,-0.99815,0.0,0.30014]
[1777748732832,48.5,78447.01,0.0,-0.99816,0.0,0.29926]
[1777748737867,48.5,78447.03,0.0,-0.99816,0.0,0.29926]
[1777748740874,48.5,78446.99,0.0,-0.99816,0.0,0.29925]
[1777748741078,48.5,78446.99,0.0,-0.99816,0.0,0.29925]
[1777748748074,48.5,78446.07,0.0,-0.99816,0.0,0.29892]
[1777748757000,48.5,78446.06,0.0,-0.99816,0.0,0.29892]
[1777748762036,48.5,78446.68,0.0,-0.99816,0.0,0.29914]
[1777748763689,48.5,78446.68,0.0,-0.99816,0.0,0.29914]
[1777748763828,48.5,78446.68,0.0,-0.99816,0.0,0.29914]
[1777748764823,48.5,78446.68,0.0,-0.99816,0.0,0.29914]
[1777748765078,48.5,78446.68,0.0,-0.99816,0.0,0.29914]
[1777748771099,48.5,78446.58,0.0,-0.99816,0.0,0.2991]
[1777748773189,48.5,78446.26,0.0,-0.99816,0.0,0.29899]
[1777748773327,48.5,78446.26,0.0,-0.99816,0.0,0.29899]
[1777748787211,48.5,78445.91,0.0,-0.99816,0.0,0.29887]
[1777748788137,48.5,78445.91,0.0,-0.99816,0.0,0.29887]
[1777748788332,48.5,78445.91,0.0,-0.99816,0.0,0.29887]
[1777748788433,48.5,78445.83,0.0,-0.99816,0.0,0.29884]
[1777748801309,48.5,78445.69,0.0,-0.99817,0.0,0.29815]
[1777748804330,48.5,78442.63,0.0,-0.99817,0.0,0.29706]
[1777748804905,48.5,78442.63,0.0,-0.99817,0.0,0.29706]
[1777748805076,48.5,78442.63,0.0,-0.99817,0.0,0.29706]
[1777748811379,48.5,78441.56,0.0,-0.99818,0.0,0.29668]
[1777748816414,48.5,78441.11,0.0,-0.99818,0.0,0.29653]
[1777748821449,48.5,78441.63,0.0,-0.99818,0.0,0.29671]
[1777748827491,48.5,78441.67,0.0,-0.99818,0.0,0.29672]
[1777748832526,48.5,78441.67,0.0,-0.99818,0.0,0.29672]
[1777748834729,48.5,78441.67,0.0,-0.99818,0.0,0.29672]
[1777748834828,48.5,78441.67,0.0,-0.99818,0.0,0.29672]
[1777748836066,48.5,78441.67,0.0,-0.99818,0.0,0.29672]
[1777748836329,48.5,78441.67,0.0,-0.99818,0.0,0.29672]
[1777748846624,48.5,78441.38,0.0,-0.99818,0.0,0.29662]
[1777748847771,48.5,78441.38,0.0,-0.99818,0.0,0.29662]
[1777748847829,48.5,78441.38,0.0,-0.99818,0.0,0.29662]
[1777748855686,48.5,78441.45,0.0,-0.99818,0.0,0.29601]
[1777748869785,48.5,78441.45,0.0,-0.99818,0.0,0.29601]
[1777748880862,48.5,78441.38,0.0,-0.99818,0.0,0.29598]
[1777748885897,48.5,78441.38,0.0,-0.99818,0.0,0.29598]
[1777748886042,48.5,78441.38,0.0,-0.99818,0.0,0.29598]
[1777748886082,48.5,78441.38,0.0,-0.99818,0.0,0.29598]
[1777748887361,48.5,78441.38,0.0,-0.99818,0.0,0.29598]
[1777748887576,48.5,78441.38,0.0,-0.99818,0.0,0.29598]
[1777748887911,48.5,78441.34,0.0,-0.99818,0.0,0.29597]
[1777748892946,48.5,78440.6,0.0,-0.99818,0.0,0.29571]
[1777748897980,48.5,78440.54,0.0,-0.99818,0.0,0.29569]
[1777748902154,48.5,78441.32,0.0,-0.99818,0.0,0.29596]
[1777748902327,48.5,78441.32,0.0,-0.99818,0.0,0.29596]
[1777748907292,48.5,78442.44,0.0,-0.99818,0.0,0.29636]
[1777748907332,48.5,78442.44,0.0,-0.99818,0.0,0.29636]
[1777748907393,48.5,78442.51,0.0,-0.99818,0.0,0.29638]
[1777748915100,48.5,78442.47,0.0,-0.99818,0.0,0.29573]
[1777748918410,48.5,78442.51,0.0,-0.99818,0.0,0.29574]
[1777748918576,48.5,78442.51,0.0,-0.99818,0.0,0.29574]
[1777748924124,48.5,78442.24,0.0,-0.99818,0.0,0.29565]
[1777748924326,48.5,78442.24,0.0,-0.99818,0.0,0.29565]
[1777748924329,48.5,78439.36,0.0,-0.99819,0.0,0.29463]
[1777748925259,48.5,78439.36,0.0,-0.99819,0.0,0.29463]
[1777748925327,48.5,78439.36,0.0,-0.99819,0.0,0.29463]
[1777748925358,48.5,78438.16,0.0,-0.99819,0.0,0.29421]
[1777748932219,48.5,78436.18,0.0,-0.9982,0.0,0.29352]
[1777748934358,48.5,78436.16,0.0,-0.9982,0.0,0.29351]
[1777748934578,48.5,78436.16,0.0,-0.9982,0.0,0.29351]
[1777748940275,48.5,78436.19,0.0,-0.9982,0.0,0.29352]
[1777748945310,48.5,78436.16,0.0,-0.9982,0.0,0.29351]
[1777748951352,48.5,78436.32,0.0,-0.9982,0.0,0.29357]
[1777748956386,48.5,78436.43,0.0,-0.9982,0.0,0.29361]
[1777748961422,48.5,78437.35,0.0,-0.99819,0.0,0.29393]
[1777748971492,48.5,78437.63,0.0,-0.9982,0.0,0.29339]
[1777748978543,48.5,78437.67,0.0,-0.9982,0.0,0.2934]
[1777748978577,48.5,78437.67,0.0,-0.9982,0.0,0.2934]
[1777748980071,48.5,78437.67,0.0,-0.9982,0.0,0.2934]
[1777748980078,48.5,78437.67,0.0,-0.9982,0.0,0.2934]
[1777748980168,48.5,78437.67,0.0,-0.9982,0.0,0.2934]
[1777748984932,48.5,78439.0,0.0,-0.99819,0.0,0.29387]
[1777748985077,48.5,78440.28,0.0,-0.99819,0.0,0.29432]
[1777748985591,48.5,78443.17,0.0,-0.99818,0.0,0.29533]
[1777748990626,48.5,78443.21,0.0,-0.99818,0.0,0.29535]
[1777748991633,48.5,78448.14,0.0,-0.99817,0.0,0.29709]
[1777748992185,48.5,78448.14,0.0,-0.99817,0.0,0.29709]
[1777748992329,48.5,78448.14,0.0,-0.99817,0.0,0.29709]
[1777748992640,48.5,78454.0,0.0,-0.99816,0.0,0.29917]
[1777748993647,48.5,78456.63,0.0,-0.99815,0.0,0.30011]
[1777748994138,48.5,78456.63,0.0,-0.99815,0.0,0.30011]
[1777748994332,48.5,78456.63,0.0,-0.99815,0.0,0.30011]
[1777748994654,48.5,78457.28,0.0,-0.99815,0.0,0.30034]
[1777749002896,48.5,78457.89,0.0,-0.99815,0.0,0.30056]
[1777749003077,48.5,78457.96,0.0,-0.99815,0.0,0.30058]
[1777749011773,48.5,78457.59,0.0,-0.99815,0.0,0.30045]
[1777749013210,48.5,78457.55,0.0,-0.99815,0.0,0.30043]
[1777749013333,48.5,78457.55,0.0,-0.99815,0.0,0.30043]
[1777749013787,48.5,78456.24,0.0,-0.99815,0.0,0.29997]
[1777749018822,48.5,78456.24,0.0,-0.99815,0.0,0.29997]
[1777749023856,48.5,78456.47,0.0,-0.99815,0.0,0.30005]
[1777749028327,48.5,78456.47,0.0,-0.99815,0.0,0.30005]
[1777749033926,48.5,78455.73,0.0,-0.99816,0.0,0.29914]
[1777749038963,48.5,78455.3,0.0,-0.99816,0.0,0.29899]
[1777749043331,48.5,78455.37,0.0,-0.99816,0.0,0.29901]
[1777749043578,48.5,78455.37,0.0,-0.99816,0.0,0.29901]
[1777749043647,48.5,78455.37,0.0,-0.99816,0.0,0.29901]
[1777749051049,48.5,78455.44,0.0,-0.99816,0.0,0.29904]
[1777749055484,48.5,78455.11,0.0,-0.99816,0.0,0.29892]
[1777749055531,48.5,78455.11,0.0,-0.99816,0.0,0.29892]
[1777749068168,48.5,78454.73,0.0,-0.99816,0.0,0.29878]
[1777749074209,48.5,78455.02,0.0,-0.99816,0.0,0.29889]
[1777749079245,48.5,78454.99,0.0,-0.99816,0.0,0.29888]
[1777749086294,48.5,78454.91,0.0,-0.99816,0.0,0.29885]
[1777749096364,48.5,78454.91,0.0,-0.99816,0.0,0.2982]
[1777749102405,48.5,78456.14,0.0,-0.99816,0.0,0.29864]
[1777749107329,48.5,78456.14,0.0,-0.99816,0.0,0.29864]
[1777749107578,48.5,78456.14,0.0,-0.99816,0.0,0.29864]
[1777749107680,48.5,78456.7,0.0,-0.99816,0.0,0.29884]
[1777749108274,48.5,78456.7,0.0,-0.99816,0.0,0.29884]
[1777749108328,48.5,78456.7,0.0,-0.99816,0.0,0.29884]
[1777749115497,48.5,78456.92,0.0,-0.99816,0.0,0.29892]
[1777749122546,48.5,78457.39,0.0,-0.99816,0.0,0.29908]
[1777749127755,48.5,78457.46,0.0,-0.99816,0.0,0.29911]
[1777749127830,48.5,78457.46,0.0,-0.99816,0.0,0.29911]
[1777749127857,48.5,78457.46,0.0,-0.99816,0.0,0.29911]
[1777749128754,48.5,78457.46,0.0,-0.99816,0.0,0.29911]
[1777749128828,48.5,78457.46,0.0,-0.99816,0.0,0.29911]
[1777749138658,48.5,78458.35,0.0,-0.99816,0.0,0.29943]
[1777749144700,48.5,78458.13,0.0,-0.99816,0.0,0.29935]
[1777749149735,48.5,78458.34,0.0,-0.99816,0.0,0.29942]
[1777749151578,48.5,78459.06,0.0,-0.99815,0.0,0.29968]
[1777749151829,48.5,78459.06,0.0,-0.99815,0.0,0.29968]
[1777749151870,48.5,78461.18,0.0,-0.99815,0.0,0.29979]
[1777749152673,48.5,78461.18,0.0,-0.99815,0.0,0.29979]
[1777749152828,48.5,78461.18,0.0,-0.99815,0.0,0.29979]
[1777749154770,48.5,78463.97,0.0,-0.99815,0.0,0.30079]
[1777749161821,48.5,78464.01,0.0,-0.99815,0.0,0.3008]
[1777749167863,48.5,78463.79,0.0,-0.99815,0.0,0.30072]
[1777749177933,48.5,78463.79,0.0,-0.99815,0.0,0.30072]
[1777749182968,48.5,78464.06,0.0,-0.99815,0.0,0.30082]
[1777749183975,48.5,78467.68,0.0,-0.99814,0.0,0.30212]
[1777749185761,48.5,78469.2,0.0,-0.99813,0.0,0.30266]
[1777749185828,48.5,78469.2,0.0,-0.99813,0.0,0.30266]
[1777749185989,48.5,78469.84,0.0,-0.99813,0.0,0.30289]
[1777749186804,48.5,78469.84,0.0,-0.99813,0.0,0.30289]
[1777749186830,48.5,78469.84,0.0,-0.99813,0.0,0.30289]
[1777749192032,48.5,78470.37,0.0,-0.99813,0.0,0.30308]
[1777749197194,48.5,78472.13,0.0,-0.99813,0.0,0.30372]
[1777749197326,48.5,78472.15,0.0,-0.99813,0.0,0.30373]
[1777749198171,48.5,78472.15,0.0,-0.99813,0.0,0.30373]
[1777749198077,48.5,78472.73,0.0,-0.99813,0.0,0.30393]
[1777749198327,48.5,78472.73,0.0,-0.99813,0.0,0.30393]
[1777749204119,48.5,78472.75,0.0,-0.99813,0.0,0.30394]
[1777749212176,48.5,78472.58,0.0,-0.99813,0.0,0.30323]
[1777749219226,48.5,78474.34,0.0,-0.99813,0.0,0.30386]
[1777749222061,48.5,78474.23,0.0,-0.99813,0.0,0.30382]
[1777749222080,48.5,78474.23,0.0,-0.99813,0.0,0.30382]
[1777749222162,48.5,78474.23,0.0,-0.99813,0.0,0.30382]
[1777749223441,48.5,78474.23,0.0,-0.99813,0.0,0.30382]
[1777749223577,48.5,78474.23,0.0,-0.99813,0.0,0.30382]
[1777749234331,48.5,78474.32,0.0,-0.99813,0.0,0.30386]
[1777749237303,48.5,78474.03,0.0,-0.99813,0.0,0.30375]
[1777749237326,48.5,78474.03,0.0,-0.99813,0.0,0.30375]
[1777749237402,48.5,78474.03,0.0,-0.99813,0.0,0.30375]
[1777749238332,48.5,78474.03,0.0,-0.99813,0.0,0.30375]
[1777749238577,48.5,78474.03,0.0,-0.99813,0.0,0.30375]
[1777749245424,48.5,78474.03,0.0,-0.99813,0.0,0.30375]
[1777749245434,48.5,78479.24,0.0,-0.99811,0.0,0.30564]
[1777749246416,48.5,78485.31,0.0,-0.9981,0.0,0.30785]
[1777749249014,48.5,78485.38,0.0,-0.9981,0.0,0.30787]
[1777749256486,48.5,78486.44,0.0,-0.9981,0.0,0.30826]
[1777749258500,48.5,78497.87,0.0,-0.99807,0.0,0.31246]
[1777749259507,48.5,78500.29,0.0,-0.99806,0.0,0.31336]
[1777749264284,48.5,78500.95,0.0,-0.99806,0.0,0.3136]
[1777749264327,48.5,78500.95,0.0,-0.99806,0.0,0.3136]
[1777749264542,48.5,78501.51,0.0,-0.99806,0.0,0.31381]
[1777749267230,48.5,78501.51,0.0,-0.99806,0.0,0.31381]
[1777749267328,48.5,78501.51,0.0,-0.99806,0.0,0.31381]
[1777749268570,48.5,78498.4,0.0,-0.99807,0.0,0.31266]
[1777749274617,48.5,78495.31,0.0,-0.99808,0.0,0.31085]
[1777749276329,48.5,78495.31,0.0,-0.99808,0.0,0.31085]
[1777749275624,48.5,78492.8,0.0,-0.99808,0.0,0.30993]
[1777749276578,48.5,78492.8,0.0,-0.99808,0.0,0.30993]
[1777749276631,48.5,78492.11,0.0,-0.99809,0.0,0.30967]
[1777749277601,48.5,78492.11,0.0,-0.99809,0.0,0.30967]
[1777749277827,48.5,78492.11,0.0,-0.99809,0.0,0.30967]
[1777749283680,48.5,78491.09,0.0,-0.99809,0.0,0.3093]
[1777749285676,48.5,78489.85,0.0,-0.99809,0.0,0.30884]
[1777749285827,48.5,78489.85,0.0,-0.99809,0.0,0.30884]
[1777749285928,48.5,78489.81,0.0,-0.99809,0.0,0.30883]
[1777749286872,48.5,78489.81,0.0,-0.99809,0.0,0.30883]
[1777749287079,48.5,78489.81,0.0,-0.99809,0.0,0.30883]
[1777749292744,48.5,78487.51,0.0,-0.9981,0.0,0.30799]
[1777749293617,48.5,78487.51,0.0,-0.9981,0.0,0.30799]
[1777749293828,48.5,78487.51,0.0,-0.9981,0.0,0.30799]
[1777749294261,48.5,78487.51,0.0,-0.9981,0.0,0.30799]
[1777749294328,48.5,78487.51,0.0,-0.9981,0.0,0.30799]
[1777749293856,48.5,78487.69,0.0,-0.9981,0.0,0.30805]
[1777749295765,48.5,78485.55,0.0,-0.9981,0.0,0.30727]
[1777749296772,48.5,78483.56,0.0,-0.99811,0.0,0.30655]
[1777749299793,48.5,78468.08,0.0,-0.99814,0.0,0.30096]
[1777749300799,48.5,78460.68,0.0,-0.99816,0.0,0.29832]
[1777749301807,48.5,78462.04,0.0,-0.99816,0.0,0.2988]
[1777749302937,48.5,78462.04,0.0,-0.99816,0.0,0.2988]
[1777749303078,48.5,78462.04,0.0,-0.99816,0.0,0.2988]
[1777749303180,48.5,78463.03,0.0,-0.99816,0.0,0.29916]
[1777749304475,48.5,78463.03,0.0,-0.99816,0.0,0.29916]
[1777749304578,48.5,78463.03,0.0,-0.99816,0.0,0.29916]
[1777749306842,48.5,78467.51,0.0,-0.99815,0.0,0.30076]
[1777749311877,48.5,78467.55,0.0,-0.99815,0.0,0.30077]
[1777749315461,48.5,78467.59,0.0,-0.99815,0.0,0.30078]
[1777749315577,48.5,78467.59,0.0,-0.99815,0.0,0.30078]
[1777749315599,48.5,78467.59,0.0,-0.99815,0.0,0.30078]
[1777749316718,48.5,78467.59,0.0,-0.99815,0.0,0.30078]
[1777749316831,48.5,78467.59,0.0,-0.99815,0.0,0.30078]
[1777749327989,48.5,78468.0,0.0,-0.99815,0.0,0.30093]
[1777749332534,48.5,78467.27,0.0,-0.99815,0.0,0.30002]
[1777749332576,48.5,78467.27,0.0,-0.99815,0.0,0.30002]
[1777749333128,48.5,78467.27,0.0,-0.99815,0.0,0.30002]
[1777749333327,48.5,78467.27,0.0,-0.99815,0.0,0.30002]
[1777749333338,48.5,78467.27,0.0,-0.99815,0.0,0.30002]
[1777749339066,48.5,78466.92,0.0,-0.99815,0.0,0.2999]
[1777749342087,48.5,78469.8,0.0,-0.99814,0.0,0.30093]
[1777749343548,48.5,78470.07,0.0,-0.99814,0.0,0.30102]
[1777749343577,48.5,78470.07,0.0,-0.99814,0.0,0.30102]
[1777749344843,48.5,78470.07,0.0,-0.99814,0.0,0.30102]
[1777749345077,48.5,78470.07,0.0,-0.99814,0.0,0.30102]
[1777749345112,48.5,78470.33,0.0,-0.99814,0.0,0.30112]
[1777749351154,48.5,78470.46,0.0,-0.99814,0.0,0.30116]
[1777749354893,48.5,78470.42,0.0,-0.99814,0.0,0.30115]
[1777749355076,48.5,78470.42,0.0,-0.99814,0.0,0.30115]
[1777749355155,48.5,78470.42,0.0,-0.99814,0.0,0.30115]
[1777749356150,48.5,78470.42,0.0,-0.99814,0.0,0.30115]
[1777749356328,48.5,78470.42,0.0,-0.99814,0.0,0.30115]
[1777749362231,48.5,78470.27,0.0,-0.99814,0.0,0.3011]
[1777749372301,48.5,78470.27,0.0,-0.99814,0.0,0.3011]
[1777749375289,48.5,78470.27,0.0,-0.99814,0.0,0.3011]
[1777749375331,48.5,78470.27,0.0,-0.99814,0.0,0.3011]
[1777749375390,48.5,78470.27,0.0,-0.99814,0.0,0.3011]
[1777749376058,48.5,78470.27,0.0,-0.99814,0.0,0.3011]
[1777749376078,48.5,78470.27,0.0,-0.99814,0.0,0.3011]
[1777749385393,48.5,78469.63,0.0,-0.99815,0.0,0.30087]
[1777749386400,48.5,78467.82,0.0,-0.99815,0.0,0.30022]
[1777749387291,48.5,78467.82,0.0,-0.99815,0.0,0.30022]
[1777749387325,48.5,78467.82,0.0,-0.99815,0.0,0.30022]
[1777749387407,48.5,78465.79,0.0,-0.99815,0.0,0.29949]
[1777749388717,48.5,78465.75,0.0,-0.99815,0.0,0.29948]
[1777749388827,48.5,78465.75,0.0,-0.99815,0.0,0.29948]
[1777749397481,48.5,78465.66,0.0,-0.99816,0.0,0.2988]
[1777749401679,48.5,78465.66,0.0,-0.99816,0.0,0.2988]
[1777749401828,48.5,78465.66,0.0,-0.99816,0.0,0.2988]
[1777749402379,48.5,78465.66,0.0,-0.99816,0.0,0.2988]
[1777749401905,48.5,78465.66,0.0,-0.99816,0.0,0.2988]
[1777749402579,48.5,78465.66,0.0,-0.99816,0.0,0.2988]
[1777749414634,48.5,78465.64,0.0,-0.99816,0.0,0.29879]
[1777749419791,48.5,78464.7,0.0,-0.99816,0.0,0.29846]
[1777749419826,48.5,78464.7,0.0,-0.99816,0.0,0.29846]
[1777749419893,48.5,78464.7,0.0,-0.99816,0.0,0.29846]
[1777749421421,48.5,78464.7,0.0,-0.99816,0.0,0.29846]
[1777749421578,48.5,78464.7,0.0,-0.99816,0.0,0.29846]
[1777749427725,48.5,78465.46,0.0,-0.99816,0.0,0.29873]
[1777749429177,48.5,78465.46,0.0,-0.99816,0.0,0.29873]
[1777749429324,48.5,78465.46,0.0,-0.99816,0.0,0.29873]
[1777749429330,48.5,78465.46,0.0,-0.99816,0.0,0.29873]
[1777749431135,48.5,78465.46,0.0,-0.99816,0.0,0.29873]
[1777749431328,48.5,78465.46,0.0,-0.99816,0.0,0.29873]
[1777749442830,48.5,78465.4,0.0,-0.99816,0.0,0.29871]
[1777749447866,48.5,78465.48,0.0,-0.99816,0.0,0.29874]
[1777749454415,48.5,78465.48,0.0,-0.99816,0.0,0.29874]
[1777749454453,48.5,78466.55,0.0,-0.99816,0.0,0.29847]
[1777749454580,48.5,78466.55,0.0,-0.99816,0.0,0.29847]
[1777749454914,48.5,78467.08,0.0,-0.99816,0.0,0.29866]
[1777749455755,48.5,78467.08,0.0,-0.99816,0.0,0.29866]
[1777749455828,48.5,78467.08,0.0,-0.99816,0.0,0.29866]
[1777749460957,48.5,78467.19,0.0,-0.99816,0.0,0.2987]
[1777749471490,48.5,78467.34,0.0,-0.99816,0.0,0.29875]
[1777749471530,48.5,78467.34,0.0,-0.99816,0.0,0.29875]
[1777749471576,48.5,78467.34,0.0,-0.99816,0.0,0.29875]
[1777749472385,48.5,78467.34,0.0,-0.99816,0.0,0.29875]
[1777749472578,48.5,78467.34,0.0,-0.99816,0.0,0.29875]
[1777749476062,48.5,78466.85,0.0,-0.99816,0.0,0.29858]
[1777749481096,48.5,78464.51,0.0,-0.99817,0.0,0.29775]
[1777749481578,48.5,78464.51,0.0,-0.99817,0.0,0.29775]
[1777749481827,48.5,78464.51,0.0,-0.99817,0.0,0.29775]
[1777749482104,48.5,78463.8,0.0,-0.99817,0.0,0.29749]
[1777749482587,48.5,78463.8,0.0,-0.99817,0.0,0.29749]
[1777749482827,48.5,78463.8,0.0,-0.99817,0.0,0.29749]
[1777749484446,48.5,78461.26,0.0,-0.99817,0.0,0.2966]
[1777749490159,48.5,78459.86,0.0,-0.99818,0.0,0.2961]
[1777749493843,48.5,78459.64,0.0,-0.99818,0.0,0.29602]
[1777749494075,48.5,78459.64,0.0,-0.99818,0.0,0.29602]
[1777749494188,48.5,78458.37,0.0,-0.99818,0.0,0.29557]
[1777749496210,48.5,78458.34,0.0,-0.99818,0.0,0.29556]
[1777749496329,48.5,78458.34,0.0,-0.99818,0.0,0.29556]
[1777749502244,48.5,78458.24,0.0,-0.99818,0.0,0.29553]
[1777749508286,48.5,78458.32,0.0,-0.99818,0.0,0.29556]
[1777749509280,48.5,78458.32,0.0,-0.99818,0.0,0.29556]
[1777749509329,48.5,78458.32,0.0,-0.99818,0.0,0.29556]
[1777749518761,48.5,78458.32,0.0,-0.99818,0.0,0.29492]
[1777749518825,48.5,78458.32,0.0,-0.99818,0.0,0.29492]
[1777749519363,48.5,78458.25,0.0,-0.99818,0.0,0.29489]
[1777749525405,48.5,78458.32,0.0,-0.99818,0.0,0.29492]
[1777749532455,48.5,78458.36,0.0,-0.99818,0.0,0.29493]
[1777749541518,48.5,78457.37,0.0,-0.99819,0.0,0.29458]
[1777749543243,48.5,78456.82,0.0,-0.99819,0.0,0.29439]
[1777749543331,48.5,78456.82,0.0,-0.99819,0.0,0.29439]
[1777749551588,48.5,78456.36,0.0,-0.99819,0.0,0.29423]
[1777749558637,48.5,78456.14,0.0,-0.99819,0.0,0.29415]
[1777749559644,48.5,78454.95,0.0,-0.99819,0.0,0.29373]
[1777749563076,48.5,78454.95,0.0,-0.99819,0.0,0.29373]
[1777749563138,48.5,78449.58,0.0,-0.9982,0.0,0.29185]
[1777749564492,48.5,78449.58,0.0,-0.9982,0.0,0.29185]
[1777749564580,48.5,78449.58,0.0,-0.9982,0.0,0.29185]
[1777749571728,48.5,78447.03,0.0,-0.99821,0.0,0.29033]
[1777749573813,48.5,78446.34,0.0,-0.99822,0.0,0.29009]
[1777749573827,48.5,78446.34,0.0,-0.99822,0.0,0.29009]
[1777749580027,48.5,78446.51,0.0,-0.99822,0.0,0.29015]
[1777749580075,48.5,78446.51,0.0,-0.99822,0.0,0.29015]
[1777749580129,48.5,78446.51,0.0,-0.99822,0.0,0.29015]
[1777749586833,48.5,78445.67,0.0,-0.99822,0.0,0.28986]
[1777749587792,48.5,78445.67,0.0,-0.99822,0.0,0.28986]
[1777749587826,48.5,78445.67,0.0,-0.99822,0.0,0.28986]
[1777749594889,48.5,78447.45,0.0,-0.99821,0.0,0.29048]
[1777749597813,48.5,78448.82,0.0,-0.99821,0.0,0.29095]
[1777749597829,48.5,78448.82,0.0,-0.99821,0.0,0.29095]
[1777749599373,48.5,78448.82,0.0,-0.99821,0.0,0.29095]
[1777749599574,48.5,78448.82,0.0,-0.99821,0.0,0.29095]
[1777749599604,48.5,78449.03,0.0,-0.99821,0.0,0.29103]
[1777749604959,48.5,78449.0,0.0,-0.99821,0.0,0.29102]
[1777749613791,48.5,78449.07,0.0,-0.99821,0.0,0.29104]
[1777749613828,48.5,78449.07,0.0,-0.99821,0.0,0.29104]
[1777749619058,48.5,78449.25,0.0,-0.99821,0.0,0.2911]
[1777749630135,48.5,78449.18,0.0,-0.99821,0.0,0.29108]
[1777749632148,48.5,78449.18,0.0,-0.99821,0.0,0.29108]
[1777749632326,48.5,78449.18,0.0,-0.99821,0.0,0.29108]
[1777749634009,48.5,78449.18,0.0,-0.99821,0.0,0.29045]
[1777749634075,48.5,78449.18,0.0,-0.99821,0.0,0.29045]
[1777749634176,48.5,78449.18,0.0,-0.99821,0.0,0.29045]
[1777749639198,48.5,78449.21,0.0,-0.99821,0.0,0.29046]
[1777749645240,48.5,78449.21,0.0,-0.99821,0.0,0.29046]
[1777749648471,48.5,78448.47,0.0,-0.99821,0.0,0.2902]
[1777749648576,48.5,78448.47,0.0,-0.99821,0.0,0.2902]
[1777749656998,48.5,78448.6,0.0,-0.99821,0.0,0.29025]
[1777749657077,48.5,78448.6,0.0,-0.99821,0.0,0.29025]
[1777749658357,48.5,78448.6,0.0,-0.99821,0.0,0.29025]
[1777749658576,48.5,78448.6,0.0,-0.99821,0.0,0.29025]
[1777749658677,48.5,78448.6,0.0,-0.99821,0.0,0.29025]
[1777749665380,48.5,78448.97,0.0,-0.99821,0.0,0.29037]
[1777749670416,48.5,78448.96,0.0,-0.99821,0.0,0.29037]
[1777749680486,48.5,78448.96,0.0,-0.99821,0.0,0.29037]
[1777749689549,48.5,78449.38,0.0,-0.99821,0.0,0.29052]
[1777749690990,48.5,78449.28,0.0,-0.99821,0.0,0.29048]
[1777749691076,48.5,78449.28,0.0,-0.99821,0.0,0.29048]
[1777749699618,48.5,78449.35,0.0,-0.99822,0.0,0.28987]
[1777749707675,48.5,78449.64,0.0,-0.99822,0.0,0.28997]
[1777749709565,48.5,78449.6,0.0,-0.99822,0.0,0.28996]
[1777749709578,48.5,78449.6,0.0,-0.99822,0.0,0.28996]
[1777749711349,48.5,78448.97,0.0,-0.99822,0.0,0.28974]
[1777749711575,48.5,78448.97,0.0,-0.99822,0.0,0.28974]
[1777749711704,48.5,78449.53,0.0,-0.99822,0.0,0.28994]
[1777749716738,48.5,78450.0,0.0,-0.99821,0.0,0.2901]
[1777749722781,48.5,78449.86,0.0,-0.99822,0.0,0.29005]
[1777749727158,48.5,78449.85,0.0,-0.99822,0.0,0.29005]
[1777749727325,48.5,78449.85,0.0,-0.99822,0.0,0.29005]
[1777749734865,48.5,78449.48,0.0,-0.99822,0.0,0.28992]
[1777749740910,48.5,78449.52,0.0,-0.99822,0.0,0.28993]
[1777749745434,48.5,78449.37,0.0,-0.99822,0.0,0.28988]
[1777749745580,48.5,78449.37,0.0,-0.99822,0.0,0.28988]
[1777749747183,48.5,78449.37,0.0,-0.99822,0.0,0.28988]
[1777749747324,48.5,78449.37,0.0,-0.99822,0.0,0.28988]
[1777749747958,48.5,78449.33,0.0,-0.99822,0.0,0.28987]
[1777749754001,48.5,78449.68,0.0,-0.99822,0.0,0.28936]
[1777749759036,48.5,78449.87,0.0,-0.99822,0.0,0.28942]
[1777749769105,48.5,78449.61,0.0,-0.99822,0.0,0.28933]
[1777749774141,48.5,78449.39,0.0,-0.99822,0.0,0.28926]
[1777749780183,48.5,78448.92,0.0,-0.99822,0.0,0.28909]
[1777749788243,48.5,78447.84,0.0,-0.99822,0.0,0.28872]
[1777749791398,48.5,78447.78,0.0,-0.99822,0.0,0.2887]
[1777749791576,48.5,78447.78,0.0,-0.99822,0.0,0.2887]
[1777749797305,48.5,78447.79,0.0,-0.99822,0.0,0.2887]
[1777749802341,48.5,78447.67,0.0,-0.99822,0.0,0.28866]
[1777749803036,48.5,78447.67,0.0,-0.99822,0.0,0.28866]
[1777749803076,48.5,78447.67,0.0,-0.99822,0.0,0.28866]
[1777749805107,48.5,78447.67,0.0,-0.99822,0.0,0.28866]
[1777749805324,48.5,78447.67,0.0,-0.99822,0.0,0.28866]
[1777749805425,48.5,78447.67,0.0,-0.99822,0.0,0.28866]
[1777749812411,48.5,78446.71,0.0,-0.99823,0.0,0.2877]
[1777749814351,48.5,78444.59,0.0,-0.99823,0.0,0.28697]
[1777749814576,48.5,78444.59,0.0,-0.99823,0.0,0.28697]
[1777749820468,48.5,78443.7,0.0,-0.99824,0.0,0.28666]
[1777749827517,48.5,78442.81,0.0,-0.99824,0.0,0.28636]
[1777749831861,48.5,78442.6,0.0,-0.99824,0.0,0.28629]
[1777749832075,48.5,78442.04,0.0,-0.99824,0.0,0.28609]
[1777749832588,48.5,78442.04,0.0,-0.99824,0.0,0.28609]
[1777749832826,48.5,78442.04,0.0,-0.99824,0.0,0.28609]
[1777749832679,48.5,78441.24,0.0,-0.99824,0.0,0.28582]
[1777749840610,48.5,78441.11,0.0,-0.99824,0.0,0.28577]
[1777749841235,48.5,78441.11,0.0,-0.99824,0.0,0.28577]
[1777749841324,48.5,78441.11,0.0,-0.99824,0.0,0.28577]
[1777749847658,48.5,78441.08,0.0,-0.99824,0.0,0.28576]
[1777749854707,48.5,78441.15,0.0,-0.99824,0.0,0.28579]
[1777749860750,48.5,78441.03,0.0,-0.99824,0.0,0.28575]
[1777749865784,48.5,78440.68,0.0,-0.99824,0.0,0.28563]
[1777749866458,48.5,78440.68,0.0,-0.99824,0.0,0.28563]
[1777749866575,48.5,78440.68,0.0,-0.99824,0.0,0.28563]
[1777749868806,48.5,78437.92,0.0,-0.99825,0.0,0.28468]
[1777749869179,48.5,78437.92,0.0,-0.99825,0.0,0.28468]
[1777749869325,48.5,78437.92,0.0,-0.99825,0.0,0.28468]
[1777749869813,48.5,78436.33,0.0,-0.99825,0.0,0.28414]
[1777749874847,48.5,78436.25,0.0,-0.99826,0.0,0.28349]
[1777749877814,48.5,78436.22,0.0,-0.99826,0.0,0.28348]
[1777749877826,48.5,78436.22,0.0,-0.99826,0.0,0.28348]
[1777749884918,48.5,78436.57,0.0,-0.99826,0.0,0.2836]
[1777749886457,48.5,78437.45,0.0,-0.99826,0.0,0.2839]
[1777749886575,48.5,78437.45,0.0,-0.99826,0.0,0.2839]
[1777749887939,48.5,78442.66,0.0,-0.99824,0.0,0.28568]
[1777749890016,48.5,78444.3,0.0,-0.99824,0.0,0.28624]
[1777749890076,48.5,78444.3,0.0,-0.99824,0.0,0.28624]
[1777749890211,48.5,78444.3,0.0,-0.99824,0.0,0.28624]
[1777749890325,48.5,78444.3,0.0,-0.99824,0.0,0.28624]
[1777749890960,48.5,78444.96,0.0,-0.99824,0.0,0.28647]
[1777749895994,48.5,78443.83,0.0,-0.99824,0.0,0.28608]
[1777749898027,48.5,78443.89,0.0,-0.99824,0.0,0.2861]
[1777749898076,48.5,78443.89,0.0,-0.99824,0.0,0.2861]
[1777749899016,48.5,78450.81,0.0,-0.99822,0.0,0.28849]
[1777749900025,48.5,78455.47,0.0,-0.99821,0.0,0.2901]
[1777749901226,48.5,78455.47,0.0,-0.99821,0.0,0.2901]
[1777749901325,48.5,78455.47,0.0,-0.99821,0.0,0.2901]
[1777749901549,48.5,78455.47,0.0,-0.99821,0.0,0.2901]
[1777749901574,48.5,78455.47,0.0,-0.99821,0.0,0.2901]
[1777749901590,48.5,78455.98,0.0,-0.99821,0.0,0.29028]
[1777749903490,48.5,78455.91,0.0,-0.99821,0.0,0.29025]
[1777749903574,48.5,78455.91,0.0,-0.99821,0.0,0.29025]
[1777749903676,48.5,78459.56,0.0,-0.9982,0.0,0.29152]
[1777749909087,48.5,78461.24,0.0,-0.9982,0.0,0.29211]
[1777749916137,48.5,78461.99,0.0,-0.9982,0.0,0.29237]
[1777749920138,48.5,78461.96,0.0,-0.9982,0.0,0.29236]
[1777749920324,48.5,78461.96,0.0,-0.9982,0.0,0.29236]
[1777749922095,48.5,78461.92,0.0,-0.9982,0.0,0.29235]
[1777749922327,48.5,78461.92,0.0,-0.9982,0.0,0.29235]
[1777749922421,48.5,78462.41,0.0,-0.9982,0.0,0.29252]
[1777749930236,48.5,78462.44,0.0,-0.9982,0.0,0.29253]
[1777749931242,48.5,78463.87,0.0,-0.9982,0.0,0.29239]
[1777749936314,48.5,78464.17,0.0,-0.9982,0.0,0.2925]
[1777749936326,48.5,78464.17,0.0,-0.9982,0.0,0.2925]
[1777749946905,48.5,78464.2,0.0,-0.9982,0.0,0.29251]
[1777749947074,48.5,78464.2,0.0,-0.9982,0.0,0.29251]
[1777749949520,48.5,78464.2,0.0,-0.9982,0.0,0.29251]
[1777749949576,48.5,78464.2,0.0,-0.9982,0.0,0.29251]
[1777749949621,48.5,78464.2,0.0,-0.9982,0.0,0.29251]
[1777749963467,48.5,78463.84,0.0,-0.9982,0.0,0.29238]
[1777749969509,48.5,78463.84,0.0,-0.9982,0.0,0.29238]
[1777749974544,48.5,78463.45,0.0,-0.9982,0.0,0.29225]
[1777749982774,48.5,78463.42,0.0,-0.9982,0.0,0.29224]
[1777749982827,48.5,78463.42,0.0,-0.9982,0.0,0.29224]
[1777749988643,48.5,78463.22,0.0,-0.9982,0.0,0.29217]
[1777749993678,48.5,78463.13,0.0,-0.9982,0.0,0.2915]
[1777749995815,48.5,78463.13,0.0,-0.9982,0.0,0.2915]
[1777749995824,48.5,78463.13,0.0,-0.9982,0.0,0.2915]
[1777749999018,48.5,78463.16,0.0,-0.9982,0.0,0.29151]
[1777749999066,48.5,78463.16,0.0,-0.9982,0.0,0.29151]
[1777750004754,48.5,78463.16,0.0,-0.9982,0.0,0.29151]
[1777750007776,48.5,78459.48,0.0,-0.99821,0.0,0.29023]
[1777750009084,48.5,78459.48,0.0,-0.99821,0.0,0.29023]
[1777750012384,48.5,78457.17,0.0,-0.99822,0.0,0.28943]
[1777750012577,48.5,78457.17,0.0,-0.99822,0.0,0.28943]
[1777750012811,48.5,78457.14,0.0,-0.99822,0.0,0.28942]
[1777750018853,48.5,78456.82,0.0,-0.99822,0.0,0.2893]
[1777750022688,48.5,78456.38,0.0,-0.99822,0.0,0.28915]
[1777750022827,48.5,78456.38,0.0,-0.99822,0.0,0.28915]
[1777750029929,48.5,78455.35,0.0,-0.99822,0.0,0.28879]
[1777750034965,48.5,78455.78,0.0,-0.99822,0.0,0.28894]
[1777750036810,48.5,78455.78,0.0,-0.99822,0.0,0.28894]
[1777750036830,48.5,78455.78,0.0,-0.99822,0.0,0.28894]
[1777750037364,48.5,78455.78,0.0,-0.99822,0.0,0.28894]
[1777750037575,48.5,78455.78,0.0,-0.99822,0.0,0.28894]
[1777750038993,48.5,78455.64,0.0,-0.99822,0.0,0.2889]
[1777750050070,48.5,78455.74,0.0,-0.99822,0.0,0.28893]
[1777750060146,48.5,78455.71,0.0,-0.99822,0.0,0.28829]
[1777750066225,48.5,78455.71,0.0,-0.99822,0.0,0.28829]
[1777750069075,48.5,78454.98,0.0,-0.99823,0.0,0.28804]
[1777750071075,48.5,78454.29,0.0,-0.99823,0.0,0.2878]
[1777750076258,48.5,78453.61,0.0,-0.99823,0.0,0.28756]
[1777750080658,48.5,78452.94,0.0,-0.99823,0.0,0.28733]
[1777750080829,48.5,78452.94,0.0,-0.99823,0.0,0.28733]
[1777750080995,48.5,78452.94,0.0,-0.99823,0.0,0.28733]
[1777750081075,48.5,78452.94,0.0,-0.99823,0.0,0.28733]
[1777750081293,48.5,78452.15,0.0,-0.99823,0.0,0.28706]
[1777750089349,48.5,78452.35,0.0,-0.99823,0.0,0.28713]
[1777750094383,48.5,78452.24,0.0,-0.99823,0.0,0.28709]
[1777750098381,48.5,78452.13,0.0,-0.99823,0.0,0.28705]
[1777750098579,48.5,78452.13,0.0,-0.99823,0.0,0.28705]
[1777750098712,48.5,78452.13,0.0,-0.99823,0.0,0.28705]
[1777750098825,48.5,78452.13,0.0,-0.99823,0.0,0.28705]
[1777750098927,48.5,78452.13,0.0,-0.99823,0.0,0.28705]
[1777750104454,48.5,78452.21,0.0,-0.99823,0.0,0.28708]
[1777750112510,48.5,78452.15,0.0,-0.99824,0.0,0.28643]
[1777750123587,48.5,78452.21,0.0,-0.99824,0.0,0.28645]
[1777750128622,48.5,78451.08,0.0,-0.99824,0.0,0.28606]
[1777750133657,48.5,78451.03,0.0,-0.99824,0.0,0.28605]
[1777750140706,48.5,78451.0,0.0,-0.99824,0.0,0.28604]
[1777750150776,48.5,78451.0,0.0,-0.99824,0.0,0.28604]
[1777750159839,48.5,78450.88,0.0,-0.99824,0.0,0.286]
[1777750163048,48.5,78450.85,0.0,-0.99824,0.0,0.28599]
[1777750163076,48.5,78450.85,0.0,-0.99824,0.0,0.28599]
[1777750163096,48.5,78450.85,0.0,-0.99824,0.0,0.28599]
[1777750163333,48.5,78450.85,0.0,-0.99824,0.0,0.28599]
[1777750163578,48.5,78450.85,0.0,-0.99824,0.0,0.28599]
[1777750170916,48.5,78451.09,0.0,-0.99824,0.0,0.28607]
[1777750175952,48.5,78450.91,0.0,-0.99824,0.0,0.28538]
[1777750180986,48.5,78450.84,0.0,-0.99824,0.0,0.28536]
[1777750183626,48.5,78451.31,0.0,-0.99824,0.0,0.28552]
[1777750183781,48.5,78451.31,0.0,-0.99824,0.0,0.28552]
[1777750183829,48.5,78451.31,0.0,-0.99824,0.0,0.28552]
[1777750184007,48.5,78450.99,0.0,-0.99824,0.0,0.28541]
[1777750189042,48.5,78450.88,0.0,-0.99824,0.0,0.28537]
[1777750194076,48.5,78450.65,0.0,-0.99824,0.0,0.28529]
[1777750199113,48.5,78448.7,0.0,-0.99825,0.0,0.28462]
[1777750201127,48.5,78445.38,0.0,-0.99826,0.0,0.28349]
[1777750202134,48.5,78442.85,0.0,-0.99826,0.0,0.28263]
[1777750203786,48.5,78442.72,0.0,-0.99826,0.0,0.28258]
[1777750203825,48.5,78442.72,0.0,-0.99826,0.0,0.28258]
[1777750204145,48.5,78442.72,0.0,-0.99826,0.0,0.28258]
[1777750204148,48.5,78442.82,0.0,-0.99826,0.0,0.28262]
[1777750204324,48.5,78442.82,0.0,-0.99826,0.0,0.28262]
[1777750210194,48.5,78443.23,0.0,-0.99826,0.0,0.28276]
[1777750213482,48.5,78441.64,0.0,-0.99826,0.0,0.28222]
[1777750213576,48.5,78441.64,0.0,-0.99826,0.0,0.28222]
[1777750213892,48.5,78441.64,0.0,-0.99826,0.0,0.28222]
[1777750214074,48.5,78441.64,0.0,-0.99826,0.0,0.28222]
[1777750214176,48.5,78441.64,0.0,-0.99826,0.0,0.28222]
[1777750220195,48.5,78441.65,0.0,-0.99826,0.0,0.28222]
[1777750227315,48.5,78441.72,0.0,-0.99826,0.0,0.28224]
[1777750232131,48.5,78441.15,0.0,-0.99827,0.0,0.28205]
[1777750232177,48.5,78440.83,0.0,-0.99827,0.0,0.28132]
[1777750232329,48.5,78440.83,0.0,-0.99827,0.0,0.28132]
[1777750232638,48.5,78440.83,0.0,-0.99827,0.0,0.28132]
[1777750232828,48.5,78440.83,0.0,-0.99827,0.0,0.28132]
[1777750239399,48.5,78440.94,0.0,-0.99827,0.0,0.28136]
[1777750248396,48.5,78440.94,0.0,-0.99827,0.0,0.28136]
[1777750248582,48.5,78440.94,0.0,-0.99827,0.0,0.28136]
[1777750248621,48.5,78440.94,0.0,-0.99827,0.0,0.28136]
[1777750248826,48.5,78440.94,0.0,-0.99827,0.0,0.28136]
[1777750248927,48.5,78440.94,0.0,-0.99827,0.0,0.28136]
[1777750260546,48.5,78440.8,0.0,-0.99827,0.0,0.28131]
[1777750271622,48.5,78441.98,0.0,-0.99827,0.0,0.28171]
[1777750276658,48.5,78441.99,0.0,-0.99827,0.0,0.28172]
[1777750284714,48.5,78441.86,0.0,-0.99827,0.0,0.28167]
[1777750296798,48.5,78441.74,0.0,-0.99827,0.0,0.28101]
[1777750297912,48.5,78441.74,0.0,-0.99827,0.0,0.28101]
[1777750298079,48.5,78441.74,0.0,-0.99827,0.0,0.28101]
[1777750298203,48.5,78441.74,0.0,-0.99827,0.0,0.28101]
[1777750298334,48.5,78441.74,0.0,-0.99827,0.0,0.28101]
[1777750298304,48.5,78441.74,0.0,-0.99827,0.0,0.28101]
[1777750306867,48.5,78441.77,0.0,-0.99827,0.0,0.28102]
[1777750313917,48.5,78441.97,0.0,-0.99827,0.0,0.28109]
[1777750326003,48.5,78441.31,0.0,-0.99827,0.0,0.28087]
[1777750328055,48.5,78441.27,0.0,-0.99827,0.0,0.28085]
[1777750328075,48.5,78441.27,0.0,-0.99827,0.0,0.28085]
[1777750328345,48.5,78441.27,0.0,-0.99827,0.0,0.28085]
[1777750328157,48.5,78441.27,0.0,-0.99827,0.0,0.28085]
[1777750328577,48.5,78441.27,0.0,-0.99827,0.0,0.28085]
[1777750334058,48.5,78441.5,0.0,-0.99827,0.0,0.28093]
[1777750340101,48.5,78441.89,0.0,-0.99827,0.0,0.28106]
[1777750342819,48.5,78441.89,0.0,-0.99827,0.0,0.28106]
[1777750342825,48.5,78441.89,0.0,-0.99827,0.0,0.28106]
[1777750343141,48.5,78441.89,0.0,-0.99827,0.0,0.28106]
[1777750343328,48.5,78441.89,0.0,-0.99827,0.0,0.28106]
[1777750343344,48.5,78441.89,0.0,-0.99827,0.0,0.28106]
[1777750348157,48.5,78450.41,0.0,-0.99825,0.0,0.28396]
[1777750349165,48.5,78455.06,0.0,-0.99824,0.0,0.28555]
[1777750350172,48.5,78458.15,0.0,-0.99823,0.0,0.28661]
[1777750350588,48.5,78458.15,0.0,-0.99823,0.0,0.28661]
[1777750350828,48.5,78458.15,0.0,-0.99823,0.0,0.28661]
[1777750350873,48.5,78458.15,0.0,-0.99823,0.0,0.28661]
[1777750351075,48.5,78458.15,0.0,-0.99823,0.0,0.28661]
[1777750351179,48.5,78458.25,0.0,-0.99824,0.0,0.28602]
[1777750356214,48.5,78458.74,0.0,-0.99824,0.0,0.28619]
[1777750362304,48.5,78459.34,0.0,-0.99824,0.0,0.28639]
[1777750362327,48.5,78459.34,0.0,-0.99824,0.0,0.28639]
[1777750362345,48.5,78459.34,0.0,-0.99824,0.0,0.28639]
[1777750362697,48.5,78459.34,0.0,-0.99824,0.0,0.28639]
[1777750362825,48.5,78459.34,0.0,-0.99824,0.0,0.28639]
[1777750367291,48.5,78455.96,0.0,-0.99824,0.0,0.28523]
[1777750369488,48.5,78454.63,0.0,-0.99825,0.0,0.28478]
[1777750369579,48.5,78454.63,0.0,-0.99825,0.0,0.28478]
[1777750369904,48.5,78454.63,0.0,-0.99825,0.0,0.28478]
[1777750370074,48.5,78454.63,0.0,-0.99825,0.0,0.28478]
[1777750370174,48.5,78454.63,0.0,-0.99825,0.0,0.28478]
[1777750375347,48.5,78454.46,0.0,-0.99825,0.0,0.28472]
[1777750380381,48.5,78454.02,0.0,-0.99825,0.0,0.28457]
[1777750381496,48.5,78454.02,0.0,-0.99825,0.0,0.28457]
[1777750381580,48.5,78454.02,0.0,-0.99825,0.0,0.28457]
[1777750381712,48.5,78454.02,0.0,-0.99825,0.0,0.28457]
[1777750381827,48.5,78454.02,0.0,-0.99825,0.0,0.28457]
[1777750382396,48.5,78453.63,0.0,-0.99825,0.0,0.28443]
[1777750387431,48.5,78453.66,0.0,-0.99825,0.0,0.28444]
[1777750392467,48.5,78453.92,0.0,-0.99825,0.0,0.28453]
[1777750396600,48.5,78453.88,0.0,-0.99825,0.0,0.28452]
[1777750396826,48.5,78453.88,0.0,-0.99825,0.0,0.28452]
[1777750402537,48.5,78453.77,0.0,-0.99825,0.0,0.28448]
[1777750410593,48.5,78453.96,0.0,-0.99825,0.0,0.28455]
[1777750416635,48.5,78454.69,0.0,-0.99825,0.0,0.28417]
[1777750426705,48.5,78456.07,0.0,-0.99825,0.0,0.28464]
[1777750429429,48.5,78456.07,0.0,-0.99825,0.0,0.28464]
[1777750429579,48.5,78456.07,0.0,-0.99825,0.0,0.28464]
[1777750429701,48.5,78456.07,0.0,-0.99825,0.0,0.28464]
[1777750429825,48.5,78456.07,0.0,-0.99825,0.0,0.28464]
[1777750429926,48.5,78456.07,0.0,-0.99825,0.0,0.28464]
[1777750438789,48.5,78456.04,0.0,-0.99825,0.0,0.28463]
[1777750441542,48.5,78455.82,0.0,-0.99825,0.0,0.28456]
[1777750441576,48.5,78455.82,0.0,-0.99825,0.0,0.28456]
[1777750441782,48.5,78455.82,0.0,-0.99825,0.0,0.28456]
[1777750441827,48.5,78455.82,0.0,-0.99825,0.0,0.28456]
[1777750441883,48.5,78455.82,0.0,-0.99825,0.0,0.28456]
[1777750451881,48.5,78455.96,0.0,-0.99825,0.0,0.2846]
[1777750457922,48.5,78459.46,0.0,-0.99824,0.0,0.2858]
[1777750459226,48.5,78459.46,0.0,-0.99824,0.0,0.2858]
[1777750459326,48.5,78459.46,0.0,-0.99824,0.0,0.2858]
[1777750459518,48.5,78459.46,0.0,-0.99824,0.0,0.2858]
[1777750459427,48.5,78460.18,0.0,-0.99824,0.0,0.28605]
[1777750459575,48.5,78460.18,0.0,-0.99824,0.0,0.28605]
[1777750466985,48.5,78461.49,0.0,-0.99823,0.0,0.2865]
[1777750468282,48.5,78461.49,0.0,-0.99823,0.0,0.2865]
[1777750468330,48.5,78461.49,0.0,-0.99823,0.0,0.2865]
[1777750468474,48.5,78461.49,0.0,-0.99823,0.0,0.2865]
[1777750468381,48.5,78461.55,0.0,-0.99823,0.0,0.28652]
[1777750468575,48.5,78461.55,0.0,-0.99823,0.0,0.28652]
[1777750478062,48.5,78461.9,0.0,-0.99824,0.0,0.28601]
[1777750483096,48.5,78461.68,0.0,-0.99824,0.0,0.28594]
[1777750485750,48.5,78461.91,0.0,-0.99824,0.0,0.28602]
[1777750485832,48.5,78461.91,0.0,-0.99824,0.0,0.28602]
[1777750486197,48.5,78461.91,0.0,-0.99824,0.0,0.28602]
[1777750486325,48.5,78461.91,0.0,-0.99824,0.0,0.28602]
[1777750486397,48.5,78461.91,0.0,-0.99824,0.0,0.28602]
[1777750492160,48.5,78462.0,0.0,-0.99824,0.0,0.28605]
[1777750494201,48.5,78462.0,0.0,-0.99824,0.0,0.28605]
[1777750494331,48.5,78462.0,0.0,-0.99824,0.0,0.28605]
[1777750494353,48.5,78462.0,0.0,-0.99824,0.0,0.28605]
[1777750494433,48.5,78461.85,0.0,-0.99824,0.0,0.286]
[1777750500216,48.5,78459.7,0.0,-0.99824,0.0,0.28526]
[1777750503354,48.5,78459.22,0.0,-0.99824,0.0,0.28509]
[1777750503577,48.5,78459.22,0.0,-0.99824,0.0,0.28509]
[1777750503448,48.5,78459.22,0.0,-0.99824,0.0,0.28509]
[1777750503605,48.5,78459.22,0.0,-0.99824,0.0,0.28509]
[1777750503826,48.5,78459.22,0.0,-0.99824,0.0,0.28509]
[1777750509279,48.5,78459.19,0.0,-0.99824,0.0,0.28508]
[1777750515018,48.5,78459.19,0.0,-0.99824,0.0,0.28508]
[1777750520356,48.5,78458.14,0.0,-0.99825,0.0,0.28472]
[1777750522301,48.5,78458.14,0.0,-0.99825,0.0,0.28472]
[1777750522330,48.5,78458.14,0.0,-0.99825,0.0,0.28472]
[1777750522505,48.5,78458.14,0.0,-0.99825,0.0,0.28472]
[1777750522576,48.5,78458.14,0.0,-0.99825,0.0,0.28472]
[1777750522370,48.5,78457.53,0.0,-0.99825,0.0,0.28452]
[1777750527405,48.5,78457.48,0.0,-0.99825,0.0,0.2845]
[1777750536468,48.5,78457.08,0.0,-0.99825,0.0,0.28374]
[1777750541187,48.5,78457.15,0.0,-0.99825,0.0,0.28376]
[1777750541327,48.5,78457.15,0.0,-0.99825,0.0,0.28376]
[1777750541415,48.5,78457.15,0.0,-0.99825,0.0,0.28376]
[1777750541575,48.5,78457.15,0.0,-0.99825,0.0,0.28376]
[1777750541503,48.5,78457.12,0.0,-0.99825,0.0,0.28375]
[1777750547547,48.5,78457.22,0.0,-0.99825,0.0,0.28378]
[1777750552581,48.5,78457.21,0.0,-0.99825,0.0,0.28378]
[1777750557619,48.5,78457.71,0.0,-0.99825,0.0,0.28395]
[1777750562913,48.5,78459.16,0.0,-0.99825,0.0,0.28445]
[1777750563077,48.5,78459.16,0.0,-0.99825,0.0,0.28445]
[1777750563079,48.5,78459.16,0.0,-0.99825,0.0,0.28445]
[1777750563327,48.5,78459.16,0.0,-0.99825,0.0,0.28445]
[1777750563351,48.5,78459.23,0.0,-0.99825,0.0,0.28447]
[1777750573733,48.5,78459.26,0.0,-0.99825,0.0,0.28448]
[1777750578211,48.5,78458.32,0.0,-0.99825,0.0,0.28416]
[1777750578326,48.5,78458.32,0.0,-0.99825,0.0,0.28416]
[1777750578395,48.5,78458.32,0.0,-0.99825,0.0,0.28416]
[1777750578575,48.5,78458.32,0.0,-0.99825,0.0,0.28416]
[1777750578581,48.5,78458.85,0.0,-0.99825,0.0,0.28434]
[1777750584809,48.5,78458.52,0.0,-0.99825,0.0,0.28423]
[1777750589845,48.5,78458.48,0.0,-0.99825,0.0,0.28422]
[1777750598909,48.5,78458.39,0.0,-0.99825,0.0,0.28356]
[1777750601261,48.5,78458.39,0.0,-0.99825,0.0,0.28356]
[1777750601326,48.5,78458.39,0.0,-0.99825,0.0,0.28356]
[1777750601481,48.5,78458.39,0.0,-0.99825,0.0,0.28356]
[1777750601577,48.5,78458.39,0.0,-0.99825,0.0,0.28356]
[1777750601678,48.5,78458.39,0.0,-0.99825,0.0,0.28356]
[1777750606965,48.5,78459.0,0.0,-0.99825,0.0,0.28377]
[1777750612000,48.5,78459.0,0.0,-0.99825,0.0,0.28377]
[1777750618042,48.5,78459.11,0.0,-0.99825,0.0,0.2838]
[1777750624074,48.5,78459.03,0.0,-0.99825,0.0,0.28378]
[1777750624283,48.5,78459.03,0.0,-0.99825,0.0,0.28378]
[1777750624330,48.5,78459.03,0.0,-0.99825,0.0,0.28378]
[1777750624431,48.5,78459.03,0.0,-0.99825,0.0,0.28378]
[1777750630127,48.5,78459.03,0.0,-0.99825,0.0,0.28378]
[1777750635162,48.5,78458.43,0.0,-0.99825,0.0,0.28357]
[1777750636401,48.5,78458.43,0.0,-0.99825,0.0,0.28357]
[1777750636582,48.5,78458.43,0.0,-0.99825,0.0,0.28357]
[1777750636632,48.5,78458.43,0.0,-0.99825,0.0,0.28357]
[1777750636683,48.5,78458.43,0.0,-0.99825,0.0,0.28357]
[1777750636826,48.5,78458.43,0.0,-0.99825,0.0,0.28357]
[1777750647248,48.5,78458.74,0.0,-0.99825,0.0,0.28368]
[1777750652283,48.5,78458.75,0.0,-0.99826,0.0,0.28306]
[1777750661346,48.5,78458.76,0.0,-0.99826,0.0,0.28306]
[1777750666381,48.5,78458.87,0.0,-0.99826,0.0,0.2831]
[1777750672423,48.5,78458.87,0.0,-0.99826,0.0,0.2831]
[1777750681486,48.5,78458.91,0.0,-0.99826,0.0,0.28311]
[1777750691556,48.5,78458.91,0.0,-0.99826,0.0,0.28311]
[1777750697638,48.5,78458.91,0.0,-0.99826,0.0,0.28311]
[1777750697677,48.5,78458.91,0.0,-0.99826,0.0,0.28311]
[1777750697827,48.5,78458.91,0.0,-0.99826,0.0,0.28311]
[1777750698033,48.5,78458.91,0.0,-0.99826,0.0,0.28311]
[1777750698075,48.5,78458.91,0.0,-0.99826,0.0,0.28311]
[1777750701627,48.5,78458.84,0.0,-0.99826,0.0,0.28309]
[1777750714718,48.5,78458.96,0.0,-0.99826,0.0,0.2825]
[1777750719753,48.5,78458.97,0.0,-0.99826,0.0,0.28251]
[1777750721562,48.5,78459.28,0.0,-0.99826,0.0,0.28261]
[1777750721574,48.5,78459.28,0.0,-0.99826,0.0,0.28261]
[1777750721767,48.5,78459.62,0.0,-0.99826,0.0,0.28273]
[1777750722123,48.5,78459.62,0.0,-0.99826,0.0,0.28273]
[1777750722326,48.5,78459.62,0.0,-0.99826,0.0,0.28273]
[1777750732843,48.5,78459.82,0.0,-0.99826,0.0,0.2828]
[1777750746942,48.5,78459.83,0.0,-0.99826,0.0,0.2828]
[1777750748303,48.5,78459.83,0.0,-0.99826,0.0,0.2828]
[1777750748323,48.5,78459.83,0.0,-0.99826,0.0,0.2828]
[1777750748773,48.5,78459.83,0.0,-0.99826,0.0,0.2828]
[1777750748825,48.5,78459.83,0.0,-0.99826,0.0,0.2828]
[1777750748404,48.5,78459.83,0.0,-0.99826,0.0,0.2828]
[1777750756005,48.5,78459.7,0.0,-0.99826,0.0,0.28276]
[1777750766987,48.5,78459.77,0.0,-0.99826,0.0,0.28278]
[1777750767078,48.5,78459.77,0.0,-0.99826,0.0,0.28278]
[1777750767124,48.5,78459.77,0.0,-0.99826,0.0,0.28278]
[1777750767330,48.5,78459.77,0.0,-0.99826,0.0,0.28278]
[1777750767334,48.5,78459.78,0.0,-0.99826,0.0,0.28278]
[1777750773123,48.5,78459.86,0.0,-0.99826,0.0,0.28219]
[1777750778158,48.5,78459.87,0.0,-0.99826,0.0,0.28219]
[1777750786542,48.5,78459.98,0.0,-0.99826,0.0,0.28223]
[1777750786573,48.5,78459.98,0.0,-0.99826,0.0,0.28223]
[1777750786706,48.5,78459.98,0.0,-0.99826,0.0,0.28223]
[1777750786827,48.5,78459.98,0.0,-0.99826,0.0,0.28223]
[1777750786807,48.5,78459.98,0.0,-0.99826,0.0,0.28223]
[1777750792257,48.5,78459.89,0.0,-0.99826,0.0,0.2822]
[1777750797292,48.5,78460.0,0.0,-0.99826,0.0,0.28224]
[1777750805348,48.5,78460.9,0.0,-0.99826,0.0,0.28254]
[1777750806355,48.5,78465.35,0.0,-0.99825,0.0,0.28406]
[1777750807634,48.5,78465.35,0.0,-0.99825,0.0,0.28406]
[1777750807826,48.5,78465.35,0.0,-0.99825,0.0,0.28406]
[1777750807683,48.5,78466.5,0.0,-0.99825,0.0,0.28445]
[1777750808140,48.5,78466.5,0.0,-0.99825,0.0,0.28445]
[1777750808325,48.5,78466.5,0.0,-0.99825,0.0,0.28445]
[1777750808427,48.5,78466.5,0.0,-0.99825,0.0,0.28445]
[1777750816425,48.5,78467.37,0.0,-0.99824,0.0,0.28475]
[1777750820168,48.5,78468.67,0.0,-0.99824,0.0,0.2852]
[1777750820326,48.5,78468.67,0.0,-0.99824,0.0,0.2852]
[1777750820777,48.5,78468.67,0.0,-0.99824,0.0,0.2852]
[1777750820826,48.5,78468.67,0.0,-0.99824,0.0,0.2852]
[1777750820878,48.5,78468.97,0.0,-0.99824,0.0,0.2853]
[1777750828514,48.5,78469.06,0.0,-0.99824,0.0,0.28533]
[1777750829648,48.5,78469.06,0.0,-0.99824,0.0,0.28533]
[1777750829828,48.5,78469.06,0.0,-0.99824,0.0,0.28533]
[1777750829798,48.5,78469.06,0.0,-0.99824,0.0,0.28533]
[1777750830352,48.5,78469.06,0.0,-0.99824,0.0,0.28533]
[1777750830575,48.5,78469.06,0.0,-0.99824,0.0,0.28533]
[1777750829929,48.5,78469.06,0.0,-0.99824,0.0,0.28533]
[1777750836571,48.5,78469.09,0.0,-0.99824,0.0,0.28471]
[1777750841607,48.5,78469.47,0.0,-0.99824,0.0,0.28484]
[1777750852744,48.5,78469.71,0.0,-0.99824,0.0,0.28493]
[1777750852828,48.5,78469.71,0.0,-0.99824,0.0,0.28493]
[1777750852846,48.5,78469.71,0.0,-0.99824,0.0,0.28493]
[1777750853378,48.5,78469.71,0.0,-0.99824,0.0,0.28493]
[1777750853574,48.5,78469.71,0.0,-0.99824,0.0,0.28493]
[1777750860741,48.5,78470.21,0.0,-0.99824,0.0,0.2851]
[1777750870811,48.5,78470.33,0.0,-0.99824,0.0,0.28514]
[1777750872477,48.5,78470.33,0.0,-0.99824,0.0,0.28514]
[1777750872576,48.5,78470.33,0.0,-0.99824,0.0,0.28514]
[1777750874402,48.5,78470.33,0.0,-0.99824,0.0,0.28514]
[1777750874574,48.5,78470.33,0.0,-0.99824,0.0,0.28514]
[1777750875846,48.5,78475.23,0.0,-0.99823,0.0,0.28682]
[1777750876853,48.5,78483.35,0.0,-0.99821,0.0,0.28964]
[1777750877860,48.5,78487.01,0.0,-0.9982,0.0,0.29091]
[1777750880881,48.5,78489.88,0.0,-0.99819,0.0,0.29192]
[1777750881197,48.5,78489.88,0.0,-0.99819,0.0,0.29192]
[1777750881324,48.5,78489.88,0.0,-0.99819,0.0,0.29192]
[1777750883902,48.5,78494.38,0.0,-0.99818,0.0,0.2935]
[1777750889944,48.5,78494.92,0.0,-0.99818,0.0,0.29369]
[1777750894982,48.5,78494.88,0.0,-0.99819,0.0,0.29303]
[1777750900022,48.5,78495.56,0.0,-0.99819,0.0,0.29327]
[1777750903729,48.5,78495.02,0.0,-0.99819,0.0,0.29308]
[1777750903825,48.5,78495.02,0.0,-0.99819,0.0,0.29308]
[1777750903927,48.5,78495.26,0.0,-0.99819,0.0,0.29316]
[1777750904558,48.5,78495.26,0.0,-0.99819,0.0,0.29316]
[1777750904574,48.5,78495.26,0.0,-0.99819,0.0,0.29316]
[1777750908384,48.5,78495.59,0.0,-0.99819,0.0,0.29328]
[1777750908515,48.5,78495.59,0.0,-0.99819,0.0,0.29328]
[1777750908578,48.5,78495.59,0.0,-0.99819,0.0,0.29328]
[1777750908679,48.5,78494.99,0.0,-0.99819,0.0,0.29307]
[1777750919155,48.5,78496.1,0.0,-0.99818,0.0,0.29346]
[1777750920105,48.5,78496.1,0.0,-0.99818,0.0,0.29346]
[1777750920323,48.5,78496.1,0.0,-0.99818,0.0,0.29346]
[1777750920818,48.5,78496.1,0.0,-0.99818,0.0,0.29346]
[1777750920825,48.5,78496.1,0.0,-0.99818,0.0,0.29346]
[1777750920920,48.5,78496.1,0.0,-0.99818,0.0,0.29346]
[1777750922177,48.5,78499.68,0.0,-0.99818,0.0,0.29472]
[1777750923865,48.5,78499.68,0.0,-0.99818,0.0,0.29472]
[1777750923903,48.5,78509.71,0.0,-0.99815,0.0,0.29828]
[1777750924076,48.5,78509.71,0.0,-0.99815,0.0,0.29828]
[1777750925444,48.5,78511.13,0.0,-0.99815,0.0,0.29879]
[1777750925574,48.5,78511.13,0.0,-0.99815,0.0,0.29879]
[1777750925676,48.5,78511.31,0.0,-0.99815,0.0,0.29886]
[1777750931238,48.5,78514.09,0.0,-0.99814,0.0,0.29985]
[1777750933717,48.5,78513.53,0.0,-0.99814,0.0,0.29965]
[1777750933824,48.5,78513.53,0.0,-0.99814,0.0,0.29965]
[1777750933919,48.5,78514.02,0.0,-0.99814,0.0,0.29983]
[1777750934618,48.5,78514.02,0.0,-0.99814,0.0,0.29983]
[1777750934825,48.5,78514.02,0.0,-0.99814,0.0,0.29983]
[1777750941309,48.5,78514.57,0.0,-0.99814,0.0,0.30002]
[1777750946343,48.5,78514.54,0.0,-0.99814,0.0,0.30001]
[1777750947710,48.5,78514.54,0.0,-0.99814,0.0,0.30001]
[1777750947826,48.5,78514.54,0.0,-0.99814,0.0,0.30001]
[1777750948566,48.5,78514.54,0.0,-0.99814,0.0,0.30001]
[1777750948574,48.5,78514.54,0.0,-0.99814,0.0,0.30001]
[1777750948776,48.5,78515.32,0.0,-0.99814,0.0,0.30029]
[1777750954400,48.5,78514.73,0.0,-0.99814,0.0,0.29943]
[1777750964470,48.5,78514.76,0.0,-0.99814,0.0,0.29944]
[1777750967000,48.5,78514.69,0.0,-0.99814,0.0,0.29941]
[1777750967081,48.5,78514.61,0.0,-0.99814,0.0,0.29938]
[1777750969828,48.5,78514.67,0.0,-0.99814,0.0,0.29941]
[1777750970030,48.5,78514.67,0.0,-0.99814,0.0,0.29941]
[1777750970074,48.5,78514.67,0.0,-0.99814,0.0,0.29941]
[1777750970512,48.5,78515.09,0.0,-0.99814,0.0,0.29956]
[1777750978568,48.5,78510.58,0.0,-0.99815,0.0,0.29794]
[1777750979616,48.5,78510.58,0.0,-0.99815,0.0,0.29794]
[1777750979825,48.5,78510.58,0.0,-0.99815,0.0,0.29794]
[1777750979883,48.5,78509.29,0.0,-0.99816,0.0,0.29748]
[1777750985617,48.5,78508.24,0.0,-0.99816,0.0,0.29711]
[1777750990652,48.5,78508.41,0.0,-0.99816,0.0,0.29717]
[1777750995152,48.5,78507.93,0.0,-0.99816,0.0,0.297]
[1777750995324,48.5,78507.93,0.0,-0.99816,0.0,0.297]
[1777750998512,48.5,78507.54,0.0,-0.99816,0.0,0.29686]
[1777750998574,48.5,78507.54,0.0,-0.99816,0.0,0.29686]
[1777750998610,48.5,78507.54,0.0,-0.99816,0.0,0.29686]
[1777751003743,48.5,78507.14,0.0,-0.99816,0.0,0.29672]
[1777751006773,48.5,78507.14,0.0,-0.99816,0.0,0.29672]
[1777751006824,48.5,78507.14,0.0,-0.99816,0.0,0.29672]
[1777751006874,48.5,78499.8,0.0,-0.99818,0.0,0.29412]
[1777751007771,48.5,78500.26,0.0,-0.99818,0.0,0.29428]
[1777751009334,48.5,78500.11,0.0,-0.99818,0.0,0.29423]
[1777751009575,48.5,78500.11,0.0,-0.99818,0.0,0.29423]
[1777751009785,48.5,78497.98,0.0,-0.99818,0.0,0.29348]
[1777751010791,48.5,78496.81,0.0,-0.99819,0.0,0.29307]
[1777751012812,48.5,78494.98,0.0,-0.99819,0.0,0.29178]
[1777751013679,48.5,78494.98,0.0,-0.99819,0.0,0.29178]
[1777751013825,48.5,78494.98,0.0,-0.99819,0.0,0.29178]
[1777751013926,48.5,78493.84,0.0,-0.9982,0.0,0.29138]
[1777751019861,48.5,78493.21,0.0,-0.9982,0.0,0.29116]
[1777751024896,48.5,78493.32,0.0,-0.9982,0.0,0.2912]
[1777751033802,48.5,78493.02,0.0,-0.9982,0.0,0.2911]
[1777751035079,48.5,78493.06,0.0,-0.9982,0.0,0.29111]
[1777751035291,48.5,78493.06,0.0,-0.9982,0.0,0.29111]
[1777751035328,48.5,78493.06,0.0,-0.9982,0.0,0.29111]
[1777751035181,48.5,78493.06,0.0,-0.9982,0.0,0.29111]
[1777751041008,48.5,78492.96,0.0,-0.9982,0.0,0.29107]
[1777751047049,48.5,78493.44,0.0,-0.9982,0.0,0.29124]
[1777751048957,48.5,78493.44,0.0,-0.9982,0.0,0.29124]
[1777751049075,48.5,78493.44,0.0,-0.9982,0.0,0.29124]
[1777751050364,48.5,78493.54,0.0,-0.9982,0.0,0.29128]
[1777751050574,48.5,78493.54,0.0,-0.9982,0.0,0.29128]
[1777751051078,48.5,78493.44,0.0,-0.9982,0.0,0.29124]
[1777751058128,48.5,78493.44,0.0,-0.9982,0.0,0.29124]
[1777751066391,48.5,78493.44,0.0,-0.9982,0.0,0.29124]
[1777751066574,48.5,78493.44,0.0,-0.9982,0.0,0.29124]
[1777751072226,48.5,78492.85,0.0,-0.9982,0.0,0.2904]
[1777751077261,48.5,78492.44,0.0,-0.9982,0.0,0.29025]
[1777751083302,48.5,78492.19,0.0,-0.99821,0.0,0.29017]
[1777751093372,48.5,78491.82,0.0,-0.99821,0.0,0.29004]
[1777751104667,48.5,78492.0,0.0,-0.99821,0.0,0.2901]
[1777751117541,48.5,78491.81,0.0,-0.99821,0.0,0.29003]
[1777751122878,48.5,78491.14,0.0,-0.99821,0.0,0.2898]
[1777751123081,48.5,78491.14,0.0,-0.99821,0.0,0.2898]
[1777751125428,48.5,78490.65,0.0,-0.99821,0.0,0.28963]
[1777751125577,48.5,78490.65,0.0,-0.99821,0.0,0.28963]
[1777751125597,48.5,78490.58,0.0,-0.99821,0.0,0.28961]
[1777751132646,48.5,78490.11,0.0,-0.99821,0.0,0.28881]
[1777751135174,48.5,78489.57,0.0,-0.99822,0.0,0.28862]
[1777751135328,48.5,78488.26,0.0,-0.99822,0.0,0.28816]
[1777751140704,48.5,78488.02,0.0,-0.99822,0.0,0.28808]
[1777751145735,48.5,78487.7,0.0,-0.99822,0.0,0.28797]
[1777751145825,48.5,78487.7,0.0,-0.99822,0.0,0.28797]
[1777751148748,48.5,78486.9,0.0,-0.99822,0.0,0.28769]
[1777751148826,48.5,78486.9,0.0,-0.99822,0.0,0.28769]
[1777751148927,48.5,78486.83,0.0,-0.99822,0.0,0.28767]
[1777751150774,48.5,78483.83,0.0,-0.99823,0.0,0.28663]
[1777751151367,48.5,78483.83,0.0,-0.99823,0.0,0.28663]
[1777751151575,48.5,78483.83,0.0,-0.99823,0.0,0.28663]
[1777751160849,48.5,78484.48,0.0,-0.99823,0.0,0.28686]
[1777751164010,48.5,78484.73,0.0,-0.99823,0.0,0.28694]
[1777751164075,48.5,78484.73,0.0,-0.99823,0.0,0.28694]
[1777751166781,48.5,78485.8,0.0,-0.99822,0.0,0.28731]
[1777751166830,48.5,78485.8,0.0,-0.99822,0.0,0.28731]
[1777751166885,48.5,78485.8,0.0,-0.99822,0.0,0.28731]
[1777751168287,48.5,78487.36,0.0,-0.99822,0.0,0.28785]
[1777751168324,48.5,78487.36,0.0,-0.99822,0.0,0.28785]
[1777751168904,48.5,78490.13,0.0,-0.99821,0.0,0.28881]
[1777751173940,48.5,78490.25,0.0,-0.99821,0.0,0.28885]
[1777751174621,48.5,78490.25,0.0,-0.99821,0.0,0.28885]
[1777751174825,48.5,78490.25,0.0,-0.99821,0.0,0.28885]
[1777751177215,48.5,78489.73,0.0,-0.99821,0.0,0.28867]
[1777751177325,48.5,78489.69,0.0,-0.99821,0.0,0.28866]
[1777751177968,48.5,78489.65,0.0,-0.99821,0.0,0.28865]
[1777751188037,48.5,78489.65,0.0,-0.99821,0.0,0.28865]
[1777751188827,48.5,78489.65,0.0,-0.99821,0.0,0.28865]
[1777751189080,48.5,78489.65,0.0,-0.99821,0.0,0.28865]
[1777751200246,48.5,78489.65,0.0,-0.99821,0.0,0.28865]
[1777751200324,48.5,78490.18,0.0,-0.99822,0.0,0.28819]
[1777751203322,48.5,78491.13,0.0,-0.99822,0.0,0.28852]
[1777751203575,48.5,78491.13,0.0,-0.99822,0.0,0.28852]
[1777751205157,48.5,78491.54,0.0,-0.99821,0.0,0.28867]
[1777751215227,48.5,78491.87,0.0,-0.99821,0.0,0.28878]
[1777751225123,48.5,78492.1,0.0,-0.99821,0.0,0.28886]
[1777751225324,48.5,78489.78,0.0,-0.99822,0.0,0.28806]
[1777751231174,48.5,78488.11,0.0,-0.99822,0.0,0.28748]
[1777751231899,48.5,78488.11,0.0,-0.99822,0.0,0.28748]
[1777751232075,48.5,78488.11,0.0,-0.99822,0.0,0.28748]
[1777751232176,48.5,78488.45,0.0,-0.99822,0.0,0.28759]
[1777751237382,48.5,78488.94,0.0,-0.99822,0.0,0.28776]
[1777751246445,48.5,78490.42,0.0,-0.99822,0.0,0.28828]
[1777751252328,48.5,78489.66,0.0,-0.99822,0.0,0.28801]
[1777751258529,48.5,78489.66,0.0,-0.99822,0.0,0.28738]
[1777751270613,48.5,78489.66,0.0,-0.99822,0.0,0.28738]
[1777751275648,48.5,78489.38,0.0,-0.99822,0.0,0.28728]
[1777751281690,48.5,78489.24,0.0,-0.99822,0.0,0.28723]
[1777751286725,48.5,78489.84,0.0,-0.99822,0.0,0.28744]
[1777751294781,48.5,78489.61,0.0,-0.99822,0.0,0.28736]
[1777751301830,48.5,78489.79,0.0,-0.99822,0.0,0.28742]
[1777751306865,48.5,78491.09,0.0,-0.99822,0.0,0.28787]
[1777751315929,48.5,78490.18,0.0,-0.99823,0.0,0.28692]
[1777751321970,48.5,78490.84,0.0,-0.99822,0.0,0.28715]
[1777751328013,48.5,78490.8,0.0,-0.99822,0.0,0.28714]
[1777751333050,48.5,78490.98,0.0,-0.99822,0.0,0.2872]
[1777751340100,48.5,78490.39,0.0,-0.99822,0.0,0.287]
[1777751345135,48.5,78490.83,0.0,-0.99822,0.0,0.28715]
[1777751351177,48.5,78490.83,0.0,-0.99822,0.0,0.28715]
[1777751356211,48.5,78491.01,0.0,-0.99822,0.0,0.28721]
[1777751364275,48.5,78491.84,0.0,-0.99822,0.0,0.2875]
[1777751369305,48.5,78490.86,0.0,-0.99822,0.0,0.28716]
[1777751374339,48.5,78490.57,0.0,-0.99823,0.0,0.28643]
[1777751379374,48.5,78490.64,0.0,-0.99823,0.0,0.28645]
[1777751386424,48.5,78490.37,0.0,-0.99823,0.0,0.28636]
[1777751391459,48.5,78490.23,0.0,-0.99823,0.0,0.28631]
[1777751396493,48.5,78489.19,0.0,-0.99823,0.0,0.28595]
[1777751400085,48.5,78484.11,0.0,-0.99824,0.0,0.2842]
[1777751405557,48.5,78483.27,0.0,-0.99825,0.0,0.28392]
[1777751410592,48.5,78482.64,0.0,-0.99825,0.0,0.2837]
[1777751422675,48.5,78482.78,0.0,-0.99825,0.0,0.28375]
[1777751427711,48.5,78483.69,0.0,-0.99824,0.0,0.28406]
[1777751432746,48.5,78483.46,0.0,-0.99825,0.0,0.28335]
[1777751440802,48.5,78483.53,0.0,-0.99825,0.0,0.28338]
[1777751445837,48.5,78483.28,0.0,-0.99825,0.0,0.28329]
[1777751450872,48.5,78483.42,0.0,-0.99825,0.0,0.28334]
[1777751455907,48.5,78483.53,0.0,-0.99825,0.0,0.28338]
[1777751465978,48.5,78483.65,0.0,-0.99825,0.0,0.28342]
[1777751471013,48.5,78483.7,0.0,-0.99825,0.0,0.28343]
[1777751482090,48.5,78483.77,0.0,-0.99825,0.0,0.28346]
[1777751489139,48.5,78483.49,0.0,-0.99825,0.0,0.28336]
[1777751499210,48.5,78483.49,0.0,-0.99825,0.0,0.28274]
[1777751504245,48.5,78482.59,0.0,-0.99825,0.0,0.28243]
[1777751510287,48.5,78483.3,0.0,-0.99825,0.0,0.28267]
[1777751515322,48.5,78483.34,0.0,-0.99825,0.0,0.28268]
[1777751520357,48.5,78483.51,0.0,-0.99825,0.0,0.28274]
[1777751526399,48.5,78483.18,0.0,-0.99825,0.0,0.28263]
[1777751534455,48.5,78482.42,0.0,-0.99825,0.0,0.28237]
[1777751539490,48.5,78483.12,0.0,-0.99825,0.0,0.28261]
[1777751547893,48.5,78483.12,0.0,-0.99825,0.0,0.28261]
[1777751559630,48.5,78483.15,0.0,-0.99826,0.0,0.28199]
[1777751564665,48.5,78479.42,0.0,-0.99827,0.0,0.28072]
[1777751565672,48.5,78471.44,0.0,-0.99828,0.0,0.27803]
[1777751566679,48.5,78470.95,0.0,-0.99828,0.0,0.27786]
[1777751571715,48.5,78470.13,0.0,-0.99829,0.0,0.27759]
[1777751578764,48.5,78469.93,0.0,-0.99829,0.0,0.27752]
[1777751587829,48.5,78469.95,0.0,-0.99829,0.0,0.27753]
[1777751596892,48.5,78468.87,0.0,-0.99829,0.0,0.27717]
[1777751604477,48.5,78467.31,0.0,-0.99829,0.0,0.27664]
[1777751604577,48.5,78467.31,0.0,-0.99829,0.0,0.27664]
[1777751609982,48.5,78466.67,0.0,-0.99829,0.0,0.27643]
[1777751615018,48.5,78466.44,0.0,-0.9983,0.0,0.27573]
[1777751620055,48.5,78466.59,0.0,-0.9983,0.0,0.27579]
[1777751625581,48.5,78466.52,0.0,-0.9983,0.0,0.27576]
[1777751625678,48.5,78466.52,0.0,-0.9983,0.0,0.27576]
[1777751625825,48.5,78466.52,0.0,-0.9983,0.0,0.27576]
[1777751631135,48.5,78466.62,0.0,-0.9983,0.0,0.2758]
[1777751633074,48.5,78466.62,0.0,-0.9983,0.0,0.2758]
[1777751639191,48.5,78466.59,0.0,-0.9983,0.0,0.27579]
[1777751645232,48.5,78466.59,0.0,-0.9983,0.0,0.27579]
[1777751650272,48.5,78466.55,0.0,-0.9983,0.0,0.27577]
[1777751664371,48.5,78466.55,0.0,-0.9983,0.0,0.27577]
[1777751674440,48.5,78466.55,0.0,-0.9983,0.0,0.27516]
[1777751679476,48.5,78466.07,0.0,-0.9983,0.0,0.275]
[1777751685517,48.5,78465.49,0.0,-0.9983,0.0,0.2748]
[1777751691559,48.5,78465.97,0.0,-0.9983,0.0,0.27496]
[1777751692853,48.5,78465.97,0.0,-0.9983,0.0,0.27496]
[1777751692904,48.5,78465.97,0.0,-0.9983,0.0,0.27496]
[1777751693075,48.5,78465.97,0.0,-0.9983,0.0,0.27496]
[1777751693165,48.5,78465.97,0.0,-0.9983,0.0,0.27496]
[1777751699616,48.5,78465.38,0.0,-0.9983,0.0,0.27477]
[1777751702903,48.5,78465.38,0.0,-0.9983,0.0,0.27477]
[1777751702974,48.5,78465.38,0.0,-0.9983,0.0,0.27477]
[1777751703074,48.5,78465.38,0.0,-0.9983,0.0,0.27477]
[1777751703644,48.5,78465.42,0.0,-0.9983,0.0,0.27478]
[1777751709686,48.5,78465.86,0.0,-0.9983,0.0,0.27493]
[1777751712867,48.5,78465.86,0.0,-0.9983,0.0,0.27493]
[1777751712916,48.5,78465.86,0.0,-0.9983,0.0,0.27493]
[1777751713076,48.5,78465.86,0.0,-0.9983,0.0,0.27493]
[1777751713157,48.5,78465.86,0.0,-0.9983,0.0,0.27493]
[1777751719760,48.5,78465.07,0.0,-0.99831,0.0,0.27466]
[1777751724795,48.5,78464.97,0.0,-0.99831,0.0,0.27463]
[1777751729830,48.5,78465.54,0.0,-0.9983,0.0,0.27482]
[1777751734498,48.5,78465.54,0.0,-0.9983,0.0,0.27482]
[1777751734572,48.5,78465.54,0.0,-0.9983,0.0,0.27482]
[1777751734575,48.5,78465.54,0.0,-0.9983,0.0,0.27482]
[1777751734597,48.5,78465.54,0.0,-0.99831,0.0,0.27421]
[1777751734825,48.5,78465.54,0.0,-0.99831,0.0,0.27421]
[1777751739900,48.5,78465.07,0.0,-0.99831,0.0,0.27405]
[1777751740907,48.5,78461.31,0.0,-0.99832,0.0,0.2728]
[1777751744395,48.5,78460.47,0.0,-0.99832,0.0,0.27252]
[1777751744402,48.5,78460.47,0.0,-0.99832,0.0,0.27252]
[1777751744575,48.5,78460.47,0.0,-0.99832,0.0,0.27252]
[1777751744676,48.5,78462.35,0.0,-0.99831,0.0,0.27315]
[1777751750977,48.5,78463.02,0.0,-0.99831,0.0,0.27337]
[1777751753645,48.5,78463.47,0.0,-0.99831,0.0,0.27352]
[1777751753720,48.5,78463.47,0.0,-0.99831,0.0,0.27352]
[1777751753825,48.5,78463.47,0.0,-0.99831,0.0,0.27352]
[1777751753821,48.5,78463.47,0.0,-0.99831,0.0,0.27352]
[1777751759034,48.5,78463.59,0.0,-0.99831,0.0,0.27356]
[1777751765076,48.5,78463.05,0.0,-0.99831,0.0,0.27338]
[1777751768591,48.5,78462.82,0.0,-0.99831,0.0,0.2733]
[1777751768653,48.5,78462.82,0.0,-0.99831,0.0,0.2733]
[1777751768825,48.5,78462.82,0.0,-0.99831,0.0,0.2733]
[1777751768755,48.5,78462.38,0.0,-0.99831,0.0,0.27316]
[1777751771118,48.5,78458.66,0.0,-0.99832,0.0,0.27193]
[1777751775975,48.5,78458.59,0.0,-0.99832,0.0,0.2719]
[1777751776031,48.5,78458.59,0.0,-0.99832,0.0,0.2719]
[1777751776074,48.5,78458.59,0.0,-0.99832,0.0,0.2719]
[1777751776154,48.5,78458.52,0.0,-0.99832,0.0,0.27188]
[1777751784210,48.5,78458.15,0.0,-0.99832,0.0,0.27176]
[1777751792266,48.5,78457.82,0.0,-0.99833,0.0,0.27104]
[1777751797301,48.5,78458.0,0.0,-0.99833,0.0,0.2711]
[1777751802336,48.5,78458.48,0.0,-0.99833,0.0,0.27126]
[1777751804353,48.5,78464.35,0.0,-0.99831,0.0,0.2732]
[1777751805357,48.5,78467.1,0.0,-0.99831,0.0,0.27411]
[1777751806964,48.5,78467.51,0.0,-0.99831,0.0,0.27425]
[1777751807064,48.5,78467.51,0.0,-0.99831,0.0,0.27425]
[1777751807075,48.5,78467.51,0.0,-0.99831,0.0,0.27425]
[1777751807370,48.5,78468.02,0.0,-0.99831,0.0,0.27442]
[1777751810391,48.5,78464.57,0.0,-0.99831,0.0,0.27327]
[1777751811812,48.5,78464.57,0.0,-0.99831,0.0,0.27327]
[1777751811815,48.5,78464.57,0.0,-0.99831,0.0,0.27327]
[1777751811838,48.5,78464.57,0.0,-0.99831,0.0,0.27327]
[1777751811839,48.5,78464.55,0.0,-0.99831,0.0,0.27327]
[1777751817441,48.5,78464.24,0.0,-0.99831,0.0,0.27316]
[1777751818052,48.5,78464.24,0.0,-0.99831,0.0,0.27316]
[1777751818075,48.5,78464.24,0.0,-0.99831,0.0,0.27316]
[1777751818099,48.5,78464.24,0.0,-0.99831,0.0,0.27316]
[1777751818324,48.5,78464.24,0.0,-0.99831,0.0,0.27316]
[1777751818448,48.5,78463.91,0.0,-0.99832,0.0,0.27305]
[1777751823483,48.5,78463.8,0.0,-0.99832,0.0,0.27302]
[1777751833554,48.5,78463.8,0.0,-0.99832,0.0,0.27302]
[1777751838589,48.5,78463.56,0.0,-0.99832,0.0,0.27294]
[1777751839817,48.5,78463.56,0.0,-0.99832,0.0,0.27294]
[1777751839826,48.5,78463.56,0.0,-0.99832,0.0,0.27294]
[1777751839895,48.5,78463.56,0.0,-0.99832,0.0,0.27294]
[1777751839832,48.5,78463.23,0.0,-0.99832,0.0,0.27283]
[1777751840074,48.5,78463.23,0.0,-0.99832,0.0,0.27283]
[1777751845638,48.5,78463.49,0.0,-0.99832,0.0,0.27291]
[1777751849387,48.5,78463.13,0.0,-0.99832,0.0,0.27279]
[1777751849488,48.5,78463.13,0.0,-0.99832,0.0,0.27279]
[1777751849574,48.5,78463.13,0.0,-0.99832,0.0,0.27279]
[1777751849665,48.5,78463.3,0.0,-0.99832,0.0,0.27285]
[1777751855708,48.5,78463.13,0.0,-0.99832,0.0,0.27218]
[1777751864592,48.5,78463.22,0.0,-0.99832,0.0,0.27221]
[1777751864724,48.5,78463.22,0.0,-0.99832,0.0,0.27221]
[1777751864825,48.5,78463.22,0.0,-0.99832,0.0,0.27221]
[1777751864927,48.5,78463.22,0.0,-0.99832,0.0,0.27221]
[1777751870359,48.5,78463.37,0.0,-0.99832,0.0,0.27226]
[1777751870509,48.5,78463.37,0.0,-0.99832,0.0,0.27226]
[1777751870574,48.5,78463.37,0.0,-0.99832,0.0,0.27226]
[1777751870813,48.5,78463.88,0.0,-0.99832,0.0,0.27243]
[1777751875847,48.5,78463.76,0.0,-0.99832,0.0,0.27239]
[1777751880937,48.5,78463.03,0.0,-0.99832,0.0,0.27215]
[1777751881059,48.5,78462.29,0.0,-0.99832,0.0,0.27191]
[1777751881074,48.5,78462.29,0.0,-0.99832,0.0,0.27191]
[1777751881889,48.5,78462.22,0.0,-0.99832,0.0,0.27188]
[1777751888939,48.5,78462.15,0.0,-0.99832,0.0,0.27186]
[1777751895987,48.5,78461.85,0.0,-0.99832,0.0,0.27176]
[1777751908071,48.5,78461.8,0.0,-0.99832,0.0,0.27174]
[1777751909078,48.5,78459.4,0.0,-0.99833,0.0,0.27095]
[1777751910767,48.5,78459.4,0.0,-0.99833,0.0,0.27095]
[1777751910826,48.5,78459.4,0.0,-0.99833,0.0,0.27095]
[1777751910967,48.5,78459.4,0.0,-0.99833,0.0,0.27095]
[1777751910927,48.5,78458.7,0.0,-0.99833,0.0,0.27072]
[1777751911081,48.5,78458.7,0.0,-0.99833,0.0,0.27072]
[1777751918141,48.5,78457.5,0.0,-0.99834,0.0,0.26972]
[1777751929219,48.5,78457.61,0.0,-0.99834,0.0,0.26976]
[1777751934254,48.5,78457.7,0.0,-0.99834,0.0,0.26979]
[1777751938342,48.5,78457.61,0.0,-0.99834,0.0,0.26976]
[1777751938451,48.5,78457.61,0.0,-0.99834,0.0,0.26976]
[1777751938575,48.5,78457.61,0.0,-0.99834,0.0,0.26976]
[1777751938676,48.5,78457.61,0.0,-0.99834,0.0,0.26976]
[1777751946339,48.5,78457.61,0.0,-0.99834,0.0,0.26976]
[1777751954394,48.5,78457.78,0.0,-0.99834,0.0,0.26981]
[1777751956630,48.5,78457.64,0.0,-0.99834,0.0,0.26977]
[1777751956753,48.5,78457.64,0.0,-0.99834,0.0,0.26977]
[1777751956825,48.5,78457.64,0.0,-0.99834,0.0,0.26977]
[1777751956854,48.5,78457.64,0.0,-0.99834,0.0,0.26977]
[1777751964463,48.5,78457.57,0.0,-0.99834,0.0,0.26975]
[1777751972520,48.5,78457.43,0.0,-0.99834,0.0,0.26909]
[1777751977557,48.5,78457.46,0.0,-0.99834,0.0,0.2691]
[1777751985614,48.5,78457.28,0.0,-0.99834,0.0,0.26904]
[1777751990649,48.5,78457.77,0.0,-0.99834,0.0,0.26921]
[1777751993670,48.5,78464.53,0.0,-0.99832,0.0,0.27143]
[1777751995967,48.5,78465.42,0.0,-0.99832,0.0,0.27172]
[1777751996023,48.5,78465.42,0.0,-0.99832,0.0,0.27172]
[1777751996076,48.5,78465.42,0.0,-0.99832,0.0,0.27172]
[1777751996068,48.5,78467.28,0.0,-0.99832,0.0,0.27234]
[1777751997700,48.5,78477.0,0.0,-0.9983,0.0,0.27557]
[1777751998863,48.5,78477.0,0.0,-0.9983,0.0,0.27557]
[1777751998869,48.5,78477.0,0.0,-0.9983,0.0,0.27557]
[1777751999075,48.5,78477.0,0.0,-0.9983,0.0,0.27557]
[1777751998870,48.5,78478.85,0.0,-0.99829,0.0,0.27619]
[1777752000722,48.5,78487.2,0.0,-0.99827,0.0,0.27899]
[1777752001728,48.5,78487.47,0.0,-0.99827,0.0,0.27909]
[1777752004750,48.5,78482.23,0.0,-0.99829,0.0,0.27732]
[1777752005757,48.5,78473.79,0.0,-0.9983,0.0,0.2745]
[1777752006763,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752007448,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752007575,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752007591,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752007827,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752007928,48.5,78475.34,0.0,-0.9983,0.0,0.27501]
[1777752013813,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752016024,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752016075,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752016152,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752016325,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752016427,48.5,78475.29,0.0,-0.9983,0.0,0.275]
[1777752021869,48.5,78474.71,0.0,-0.9983,0.0,0.2748]
[1777752027912,48.5,78472.64,0.0,-0.99831,0.0,0.27411]
[1777752030201,48.5,78472.64,0.0,-0.99831,0.0,0.27411]
[1777752030259,48.5,78472.64,0.0,-0.99831,0.0,0.27411]
[1777752030325,48.5,78472.64,0.0,-0.99831,0.0,0.27411]
[1777752030933,48.5,78470.16,0.0,-0.99831,0.0,0.27329]
[1777752033954,48.5,78466.41,0.0,-0.99832,0.0,0.27144]
[1777752039996,48.5,78465.5,0.0,-0.99833,0.0,0.27114]
[1777752043017,48.5,78461.98,0.0,-0.99833,0.0,0.26998]
[1777752045294,48.5,78461.81,0.0,-0.99833,0.0,0.26992]
[1777752045325,48.5,78461.81,0.0,-0.99833,0.0,0.26992]
[1777752045410,48.5,78461.81,0.0,-0.99833,0.0,0.26992]
[1777752045578,48.5,78461.81,0.0,-0.99833,0.0,0.26992]
[1777752046038,48.5,78461.84,0.0,-0.99833,0.0,0.26993]
[1777752052080,48.5,78460.38,0.0,-0.99834,0.0,0.26945]
[1777752054166,48.5,78459.56,0.0,-0.99834,0.0,0.26919]
[1777752054226,48.5,78459.56,0.0,-0.99834,0.0,0.26919]
[1777752054324,48.5,78459.56,0.0,-0.99834,0.0,0.26919]
[1777752057114,48.5,78459.46,0.0,-0.99834,0.0,0.26915]
[1777752062150,48.5,78459.23,0.0,-0.99834,0.0,0.26908]
[1777752069199,48.5,78458.69,0.0,-0.99834,0.0,0.2689]
[1777752071652,48.5,78458.73,0.0,-0.99834,0.0,0.26891]
[1777752071826,48.5,78458.73,0.0,-0.99834,0.0,0.26891]
[1777752071831,48.5,78458.73,0.0,-0.99834,0.0,0.26891]
[1777752072075,48.5,78458.73,0.0,-0.99834,0.0,0.26891]
[1777752072105,48.5,78458.73,0.0,-0.99834,0.0,0.26891]
[1777752080276,48.5,78457.05,0.0,-0.99835,0.0,0.26836]
[1777752082439,48.5,78457.02,0.0,-0.99835,0.0,0.26836]
[1777752082559,48.5,78457.02,0.0,-0.99835,0.0,0.26836]
[1777752082574,48.5,78457.02,0.0,-0.99835,0.0,0.26836]
[1777752082592,48.5,78457.05,0.0,-0.99835,0.0,0.26836]
[1777752088333,48.5,78457.12,0.0,-0.99834,0.0,0.26839]
[1777752093368,48.5,78457.45,0.0,-0.99835,0.0,0.26789]
[1777752098403,48.5,78456.95,0.0,-0.99835,0.0,0.26773]
[1777752099857,48.5,78456.95,0.0,-0.99835,0.0,0.26773]
[1777752099916,48.5,78456.95,0.0,-0.99835,0.0,0.26773]
[1777752100075,48.5,78456.95,0.0,-0.99835,0.0,0.26773]
[1777752100176,48.5,78456.95,0.0,-0.99835,0.0,0.26773]
[1777752109480,48.5,78456.63,0.0,-0.99835,0.0,0.26762]
[1777752116530,48.5,78456.43,0.0,-0.99835,0.0,0.26756]
[1777752119503,48.5,78456.56,0.0,-0.99835,0.0,0.2676]
[1777752119555,48.5,78456.56,0.0,-0.99835,0.0,0.2676]
[1777752119575,48.5,78456.56,0.0,-0.99835,0.0,0.2676]
[1777752119602,48.5,78456.56,0.0,-0.99835,0.0,0.2676]
[1777752125593,48.5,78456.6,0.0,-0.99835,0.0,0.26761]
[1777752131635,48.5,78456.58,0.0,-0.99835,0.0,0.26761]
[1777752136669,48.5,78455.93,0.0,-0.99835,0.0,0.2674]
[1777752139219,48.5,78456.64,0.0,-0.99835,0.0,0.26763]
[1777752139297,48.5,78456.07,0.0,-0.99835,0.0,0.26744]
[1777752139325,48.5,78456.07,0.0,-0.99835,0.0,0.26744]
[1777752140130,48.5,78456.07,0.0,-0.99835,0.0,0.26744]
[1777752145733,48.5,78456.34,0.0,-0.99835,0.0,0.26753]
[1777752150768,48.5,78456.13,0.0,-0.99835,0.0,0.26746]
[1777752153765,48.5,78454.88,0.0,-0.99836,0.0,0.26645]
[1777752153826,48.5,78454.88,0.0,-0.99836,0.0,0.26645]
[1777752153843,48.5,78454.88,0.0,-0.99836,0.0,0.26645]
[1777752154074,48.5,78454.88,0.0,-0.99836,0.0,0.26645]
[1777752154148,48.5,78454.99,0.0,-0.99836,0.0,0.26649]
[1777752159830,48.5,78454.3,0.0,-0.99836,0.0,0.26626]
[1777752167887,48.5,78453.59,0.0,-0.99836,0.0,0.26603]
[1777752169780,48.5,78453.59,0.0,-0.99836,0.0,0.26603]
[1777752169825,48.5,78453.59,0.0,-0.99836,0.0,0.26603]
[1777752169879,48.5,78453.59,0.0,-0.99836,0.0,0.26603]
[1777752174936,48.5,78453.34,0.0,-0.99836,0.0,0.26595]
[1777752180978,48.5,78453.34,0.0,-0.99836,0.0,0.26595]
[1777752185187,48.5,78453.21,0.0,-0.99836,0.0,0.26591]
[1777752185268,48.5,78453.21,0.0,-0.99836,0.0,0.26591]
[1777752185325,48.5,78453.03,0.0,-0.99836,0.0,0.26585]
[1777752185289,48.5,78453.03,0.0,-0.99836,0.0,0.26585]
[1777752187021,48.5,78453.06,0.0,-0.99836,0.0,0.26586]
[1777752192057,48.5,78453.21,0.0,-0.99836,0.0,0.26591]
[1777752197091,48.5,78453.14,0.0,-0.99836,0.0,0.26589]
[1777752202127,48.5,78452.87,0.0,-0.99836,0.0,0.2658]
[1777752207162,48.5,78452.81,0.0,-0.99836,0.0,0.26578]
[1777752211470,48.5,78453.21,0.0,-0.99836,0.0,0.26591]
[1777752211578,48.5,78453.21,0.0,-0.99836,0.0,0.26591]
[1777752211729,48.5,78453.21,0.0,-0.99836,0.0,0.26591]
[1777752211825,48.5,78453.21,0.0,-0.99836,0.0,0.26591]
[1777752211830,48.5,78453.21,0.0,-0.99836,0.0,0.26531]
[1777752217232,48.5,78453.42,0.0,-0.99836,0.0,0.26538]
[1777752222267,48.5,78453.37,0.0,-0.99836,0.0,0.26536]
[1777752227302,48.5,78453.09,0.0,-0.99836,0.0,0.26527]
[1777752230102,48.5,78452.48,0.0,-0.99837,0.0,0.26508]
[1777752230324,48.5,78452.48,0.0,-0.99837,0.0,0.26508]
[1777752230323,48.5,78452.3,0.0,-0.99837,0.0,0.26502]
[1777752230366,48.5,78452.3,0.0,-0.99837,0.0,0.26502]
[1777752230575,48.5,78452.3,0.0,-0.99837,0.0,0.26502]
[1777752231330,48.5,78451.47,0.0,-0.99837,0.0,0.26475]
[1777752232338,48.5,78449.09,0.0,-0.99837,0.0,0.26398]
[1777752237372,48.5,78449.75,0.0,-0.99837,0.0,0.26419]
[1777752243414,48.5,78449.99,0.0,-0.99837,0.0,0.26427]
[1777752245075,48.5,78449.99,0.0,-0.99837,0.0,0.26427]
[1777752245324,48.5,78449.99,0.0,-0.99837,0.0,0.26427]
[1777752245135,48.5,78451.84,0.0,-0.99837,0.0,0.26487]
[1777752245367,48.5,78451.84,0.0,-0.99837,0.0,0.26487]
[1777752245576,48.5,78451.84,0.0,-0.99837,0.0,0.26487]
[1777752245605,48.5,78451.74,0.0,-0.99837,0.0,0.26484]
[1777752249078,48.5,78451.77,0.0,-0.99837,0.0,0.26485]
[1777752249179,48.5,78451.66,0.0,-0.99837,0.0,0.26481]
[1777752260532,48.5,78451.69,0.0,-0.99837,0.0,0.26482]
[1777752262360,48.5,78451.69,0.0,-0.99837,0.0,0.26482]
[1777752262574,48.5,78451.69,0.0,-0.99837,0.0,0.26482]
[1777752262614,48.5,78451.69,0.0,-0.99837,0.0,0.26482]
[1777752262825,48.5,78451.69,0.0,-0.99837,0.0,0.26482]
[1777752262926,48.5,78451.69,0.0,-0.99837,0.0,0.26482]
[1777752270603,48.5,78451.77,0.0,-0.99837,0.0,0.26485]
[1777752275783,48.5,78450.56,0.0,-0.99837,0.0,0.26386]
[1777752275824,48.5,78450.56,0.0,-0.99837,0.0,0.26386]
[1777752276131,48.5,78450.56,0.0,-0.99837,0.0,0.26386]
[1777752276324,48.5,78450.56,0.0,-0.99837,0.0,0.26386]
[1777752276147,48.5,78450.56,0.0,-0.99837,0.0,0.26386]
[1777752282293,48.5,78450.57,0.0,-0.99837,0.0,0.26386]
[1777752282324,48.5,78450.57,0.0,-0.99837,0.0,0.26386]
[1777752282304,48.5,78451.06,0.0,-0.99837,0.0,0.26402]
[1777752282493,48.5,78451.06,0.0,-0.99837,0.0,0.26402]
[1777752282574,48.5,78451.06,0.0,-0.99837,0.0,0.26402]
[1777752282425,48.5,78451.06,0.0,-0.99837,0.0,0.26402]
[1777752287983,48.5,78451.06,0.0,-0.99837,0.0,0.26402]
[1777752299806,48.5,78450.9,0.0,-0.99837,0.0,0.26397]
[1777752303195,48.5,78450.9,0.0,-0.99837,0.0,0.26397]
[1777752303326,48.5,78450.9,0.0,-0.99837,0.0,0.26397]
[1777752303291,48.5,78450.9,0.0,-0.99837,0.0,0.26397]
[1777752303498,48.5,78450.9,0.0,-0.99837,0.0,0.26397]
[1777752303575,48.5,78450.9,0.0,-0.99837,0.0,0.26397]
[1777752303427,48.5,78450.9,0.0,-0.99837,0.0,0.26397]
[1777752309877,48.5,78451.09,0.0,-0.99837,0.0,0.26403]
[1777752320323,48.5,78451.03,0.0,-0.99837,0.0,0.26401]
[1777752320570,48.5,78451.03,0.0,-0.99837,0.0,0.26401]
[1777752320574,48.5,78451.03,0.0,-0.99837,0.0,0.26401]
[1777752320827,48.5,78451.03,0.0,-0.99837,0.0,0.26401]
[1777752320954,48.5,78450.47,0.0,-0.99837,0.0,0.26383]
[1777752332031,48.5,78451.02,0.0,-0.99838,0.0,0.26341]
[1777752336935,48.5,78450.54,0.0,-0.99838,0.0,0.26325]
[1777752337074,48.5,78450.54,0.0,-0.99838,0.0,0.26325]
[1777752337326,48.5,78450.54,0.0,-0.99838,0.0,0.26325]
[1777752337327,48.5,78450.73,0.0,-0.99838,0.0,0.26332]
[1777752337574,48.5,78450.73,0.0,-0.99838,0.0,0.26332]
[1777752341408,48.5,78451.21,0.0,-0.99838,0.0,0.26347]
[1777752341574,48.5,78450.72,0.0,-0.99838,0.0,0.26331]
[1777752347136,48.5,78450.39,0.0,-0.99838,0.0,0.26321]
[1777752350716,48.5,78450.87,0.0,-0.99838,0.0,0.26336]
[1777752350824,48.5,78450.87,0.0,-0.99838,0.0,0.26336]
[1777752351163,48.5,78450.57,0.0,-0.99838,0.0,0.26326]
[1777752357205,48.5,78451.41,0.0,-0.99838,0.0,0.26353]
[1777752358180,48.5,78451.41,0.0,-0.99838,0.0,0.26353]
[1777752358324,48.5,78451.41,0.0,-0.99838,0.0,0.26353]
[1777752365262,48.5,78451.4,0.0,-0.99838,0.0,0.26353]
[1777752370297,48.5,78451.03,0.0,-0.99838,0.0,0.26341]
[1777752372310,48.5,78449.25,0.0,-0.99838,0.0,0.26284]
[1777752376426,48.5,78449.0,0.0,-0.99838,0.0,0.26276]
[1777752376574,48.5,78449.0,0.0,-0.99838,0.0,0.26276]
[1777752376942,48.5,78449.0,0.0,-0.99838,0.0,0.26276]
[1777752377076,48.5,78449.0,0.0,-0.99838,0.0,0.26276]
[1777752377346,48.5,78448.93,0.0,-0.99838,0.0,0.26274]
[1777752389429,48.5,78449.61,0.0,-0.99838,0.0,0.26296]
[1777752393376,48.5,78449.61,0.0,-0.99838,0.0,0.26296]
[1777752393402,48.5,78449.61,0.0,-0.99838,0.0,0.26236]
[1777752393574,48.5,78449.61,0.0,-0.99838,0.0,0.26236]
[1777752393905,48.5,78449.61,0.0,-0.99838,0.0,0.26236]
[1777752394074,48.5,78449.61,0.0,-0.99838,0.0,0.26236]
[1777752394175,48.5,78449.61,0.0,-0.99838,0.0,0.26236]
[1777752402270,48.5,78449.52,0.0,-0.99838,0.0,0.26233]
[1777752402324,48.5,78449.52,0.0,-0.99838,0.0,0.26233]
[1777752402425,48.5,78449.48,0.0,-0.99838,0.0,0.26232]
[1777752402806,48.5,78449.48,0.0,-0.99838,0.0,0.26232]
[1777752402825,48.5,78449.48,0.0,-0.99838,0.0,0.26232]
[1777752412595,48.5,78449.52,0.0,-0.99838,0.0,0.26233]
[1777752417630,48.5,78448.97,0.0,-0.99838,0.0,0.26216]
[1777752418697,48.5,78448.97,0.0,-0.99838,0.0,0.26216]
[1777752418825,48.5,78448.97,0.0,-0.99838,0.0,0.26216]
[1777752419076,48.5,78448.97,0.0,-0.99838,0.0,0.26216]
[1777752419177,48.5,78449.43,0.0,-0.99838,0.0,0.2623]
[1777752424678,48.5,78449.46,0.0,-0.99838,0.0,0.26231]
[1777752429714,48.5,78449.39,0.0,-0.99838,0.0,0.26229]
[1777752435756,48.5,78449.22,0.0,-0.99838,0.0,0.26224]
[1777752438693,48.5,78449.22,0.0,-0.99838,0.0,0.26224]
[1777752438824,48.5,78449.22,0.0,-0.99838,0.0,0.26224]
[1777752439142,48.5,78449.22,0.0,-0.99838,0.0,0.26224]
[1777752439324,48.5,78449.22,0.0,-0.99838,0.0,0.26224]
[1777752440791,48.5,78449.14,0.0,-0.99838,0.0,0.26221]
[1777752445827,48.5,78448.63,0.0,-0.99839,0.0,0.26205]
[1777752449793,48.5,78448.92,0.0,-0.99838,0.0,0.26214]
[1777752449824,48.5,78448.92,0.0,-0.99838,0.0,0.26214]
[1777752449894,48.5,78448.24,0.0,-0.99839,0.0,0.26192]
[1777752450590,48.5,78448.24,0.0,-0.99839,0.0,0.26192]
[1777752450824,48.5,78448.24,0.0,-0.99839,0.0,0.26192]
[1777752460930,48.5,78448.81,0.0,-0.99839,0.0,0.26151]
[1777752464265,48.5,78448.81,0.0,-0.99839,0.0,0.26151]
[1777752464324,48.5,78448.81,0.0,-0.99839,0.0,0.26151]
[1777752464432,48.5,78448.81,0.0,-0.99839,0.0,0.26151]
[1777752464533,48.5,78448.81,0.0,-0.99839,0.0,0.26151]
[1777752464575,48.5,78448.81,0.0,-0.99839,0.0,0.26151]
[1777752471001,48.5,78448.74,0.0,-0.99839,0.0,0.26149]
[1777752476038,48.5,78448.24,0.0,-0.99839,0.0,0.26133]
[1777752481234,48.5,78448.21,0.0,-0.99839,0.0,0.26132]
[1777752481324,48.5,78448.21,0.0,-0.99839,0.0,0.26132]
[1777752481335,48.5,78447.76,0.0,-0.99839,0.0,0.26118]
[1777752481811,48.5,78447.76,0.0,-0.99839,0.0,0.26118]
[1777752481825,48.5,78447.76,0.0,-0.99839,0.0,0.26118]
[1777752486423,48.5,78448.11,0.0,-0.99839,0.0,0.26129]
[1777752486574,48.5,78448.11,0.0,-0.99839,0.0,0.26129]
[1777752492122,48.5,78447.56,0.0,-0.99839,0.0,0.26111]
[1777752492361,48.5,78447.56,0.0,-0.99839,0.0,0.26111]
[1777752492574,48.5,78447.56,0.0,-0.99839,0.0,0.26111]
[1777752495074,48.5,78448.68,0.0,-0.99839,0.0,0.26147]
[1777752495171,48.5,78448.34,0.0,-0.99839,0.0,0.26136]
[1777752497482,48.5,78448.24,0.0,-0.99839,0.0,0.26133]
[1777752497576,48.5,78448.24,0.0,-0.99839,0.0,0.26133]
[1777752506248,48.5,78446.58,0.0,-0.99839,0.0,0.2608]
[1777752508451,48.5,78446.52,0.0,-0.99839,0.0,0.26078]
[1777752508574,48.5,78446.52,0.0,-0.99839,0.0,0.26078]
[1777752508550,48.5,78446.52,0.0,-0.99839,0.0,0.26078]
[1777752514304,48.5,78446.51,0.0,-0.9984,0.0,0.26018]
[1777752518280,48.5,78446.33,0.0,-0.9984,0.0,0.26013]
[1777752518323,48.5,78446.33,0.0,-0.9984,0.0,0.26013]
[1777752532429,48.5,78446.31,0.0,-0.9984,0.0,0.26012]
[1777752533105,48.5,78446.31,0.0,-0.9984,0.0,0.26012]
[1777752533324,48.5,78446.31,0.0,-0.9984,0.0,0.26012]
[1777752534770,48.5,78446.31,0.0,-0.9984,0.0,0.26012]
[1777752534825,48.5,78446.31,0.0,-0.9984,0.0,0.26012]
[1777752541494,48.5,78445.69,0.0,-0.9984,0.0,0.25992]
[1777752542052,48.5,78445.69,0.0,-0.9984,0.0,0.25992]
[1777752542079,48.5,78445.69,0.0,-0.9984,0.0,0.25992]
[1777752549549,48.5,78446.54,0.0,-0.9984,0.0,0.26019]
[1777752554584,48.5,78446.74,0.0,-0.9984,0.0,0.26026]
[1777752560662,48.5,78446.74,0.0,-0.9984,0.0,0.26026]
[1777752560825,48.5,78446.74,0.0,-0.9984,0.0,0.26026]
[1777752563190,48.5,78447.01,0.0,-0.9984,0.0,0.26034]
[1777752563324,48.5,78447.01,0.0,-0.9984,0.0,0.26034]
[1777752563646,48.5,78447.04,0.0,-0.9984,0.0,0.26035]
[1777752568682,48.5,78445.75,0.0,-0.9984,0.0,0.25994]
[1777752570478,48.5,78445.75,0.0,-0.9984,0.0,0.25994]
[1777752570578,48.5,78445.75,0.0,-0.9984,0.0,0.25994]
[1777752570696,48.5,78448.58,0.0,-0.99839,0.0,0.26084]
[1777752571703,48.5,78450.04,0.0,-0.99839,0.0,0.26072]
[1777752576738,48.5,78449.65,0.0,-0.99839,0.0,0.26059]
[1777752582308,48.5,78449.65,0.0,-0.99839,0.0,0.26059]
[1777752584564,48.5,78449.65,0.0,-0.99839,0.0,0.26059]
[1777752584578,48.5,78449.65,0.0,-0.99839,0.0,0.26059]
[1777752587049,48.5,78449.61,0.0,-0.99839,0.0,0.26058]
[1777752587076,48.5,78449.61,0.0,-0.99839,0.0,0.26058]
[1777752587142,48.5,78449.61,0.0,-0.99839,0.0,0.26058]
[1777752593856,48.5,78450.18,0.0,-0.99839,0.0,0.26076]
[1777752596682,48.5,78450.18,0.0,-0.99839,0.0,0.26076]
[1777752596825,48.5,78450.18,0.0,-0.99839,0.0,0.26076]
[1777752602920,48.5,78450.08,0.0,-0.99839,0.0,0.26073]
[1777752606726,48.5,78450.11,0.0,-0.99839,0.0,0.26074]
[1777752606826,48.5,78450.11,0.0,-0.99839,0.0,0.26074]
[1777752609312,48.5,78447.58,0.0,-0.9984,0.0,0.25993]
[1777752609324,48.5,78447.58,0.0,-0.9984,0.0,0.25993]
[1777752609358,48.5,78447.58,0.0,-0.9984,0.0,0.25993]
[1777752615534,48.5,78447.55,0.0,-0.9984,0.0,0.25992]
[1777752615575,48.5,78447.55,0.0,-0.9984,0.0,0.25992]
[1777752623063,48.5,78447.46,0.0,-0.9984,0.0,0.2599]
[1777752631191,48.5,78447.32,0.0,-0.9984,0.0,0.25985]
[1777752631327,48.5,78447.32,0.0,-0.9984,0.0,0.25985]
[1777752632628,48.5,78447.32,0.0,-0.9984,0.0,0.25926]
[1777752632641,48.5,78447.32,0.0,-0.9984,0.0,0.25926]
[1777752632825,48.5,78447.32,0.0,-0.9984,0.0,0.25926]
[1777752639175,48.5,78447.21,0.0,-0.9984,0.0,0.25923]
[1777752645217,48.5,78447.17,0.0,-0.9984,0.0,0.25921]
[1777752651825,48.5,78447.17,0.0,-0.9984,0.0,0.25921]
[1777752655078,48.5,78447.17,0.0,-0.9984,0.0,0.25921]
[1777752663343,48.5,78444.85,0.0,-0.99841,0.0,0.25848]
[1777752664078,48.5,78444.85,0.0,-0.99841,0.0,0.25848]
[1777752664124,48.5,78444.85,0.0,-0.99841,0.0,0.25848]
[1777752664324,48.5,78444.85,0.0,-0.99841,0.0,0.25848]
[1777752664350,48.5,78443.72,0.0,-0.99841,0.0,0.25812]
[1777752667371,48.5,78439.79,0.0,-0.99842,0.0,0.25688]
[1777752670763,48.5,78439.87,0.0,-0.99842,0.0,0.2569]
[1777752670770,48.5,78439.87,0.0,-0.99842,0.0,0.2569]
[1777752670827,48.5,78439.87,0.0,-0.99842,0.0,0.2569]
[1777752671399,48.5,78439.7,0.0,-0.99842,0.0,0.25685]
[1777752681469,48.5,78439.7,0.0,-0.99842,0.0,0.25685]
[1777752685954,48.5,78440.59,0.0,-0.99842,0.0,0.25713]
[1777752686057,48.5,78440.59,0.0,-0.99842,0.0,0.25713]
[1777752686075,48.5,78440.59,0.0,-0.99842,0.0,0.25713]
[1777752687512,48.5,78440.52,0.0,-0.99842,0.0,0.25711]
[1777752692547,48.5,78440.41,0.0,-0.99842,0.0,0.25649]
[1777752698589,48.5,78439.76,0.0,-0.99842,0.0,0.25628]
[1777752703624,48.5,78439.76,0.0,-0.99842,0.0,0.25628]
[1777752704797,48.5,78439.76,0.0,-0.99842,0.0,0.25628]
[1777752704826,48.5,78439.79,0.0,-0.99842,0.0,0.25629]
[1777752704844,48.5,78439.79,0.0,-0.99842,0.0,0.25629]
[1777752705074,48.5,78439.79,0.0,-0.99842,0.0,0.25629]
[1777752707652,48.5,78439.93,0.0,-0.99842,0.0,0.25634]
[1777752715707,48.5,78438.32,0.0,-0.99842,0.0,0.25583]
[1777752717945,48.5,78438.11,0.0,-0.99843,0.0,0.25577]
[1777752718075,48.5,78438.11,0.0,-0.99843,0.0,0.25577]
[1777752723763,48.5,78438.27,0.0,-0.99843,0.0,0.25582]
[1777752728202,48.5,78437.52,0.0,-0.99843,0.0,0.25558]
[1777752728212,48.5,78437.52,0.0,-0.99843,0.0,0.25558]
[1777752728326,48.5,78437.52,0.0,-0.99843,0.0,0.25558]
[1777752728379,48.5,78437.52,0.0,-0.99843,0.0,0.25558]
[1777752732981,48.5,78439.71,0.0,-0.99842,0.0,0.25627]
[1777752733060,48.5,78439.71,0.0,-0.99842,0.0,0.25627]
[1777752733076,48.5,78439.71,0.0,-0.99842,0.0,0.25627]
[1777752733177,48.5,78439.64,0.0,-0.99842,0.0,0.25625]
[1777752741894,48.5,78439.55,0.0,-0.99842,0.0,0.25622]
[1777752746929,48.5,78439.51,0.0,-0.99842,0.0,0.25621]
[1777752750846,48.5,78438.79,0.0,-0.99842,0.0,0.25598]
[1777752750903,48.5,78438.76,0.0,-0.99842,0.0,0.25597]
[1777752751075,48.5,78438.76,0.0,-0.99842,0.0,0.25597]
[1777752751177,48.5,78438.76,0.0,-0.99843,0.0,0.25539]
[1777752757000,48.5,78438.6,0.0,-0.99843,0.0,0.25534]
[1777752759324,48.5,78438.34,0.0,-0.99843,0.0,0.25525]
[1777752759410,48.5,78438.34,0.0,-0.99843,0.0,0.25525]
[1777752759575,48.5,78438.34,0.0,-0.99843,0.0,0.25525]
[1777752759615,48.5,78438.64,0.0,-0.99843,0.0,0.25535]
[1777752765056,48.5,78438.1,0.0,-0.99843,0.0,0.25518]
[1777752766907,48.5,78438.1,0.0,-0.99843,0.0,0.25518]
[1777752766968,48.5,78438.1,0.0,-0.99843,0.0,0.25518]
[1777752767076,48.5,78438.1,0.0,-0.99843,0.0,0.25518]
[1777752767177,48.5,78438.1,0.0,-0.99843,0.0,0.25518]
[1777752773115,48.5,78435.83,0.0,-0.99843,0.0,0.25447]
[1777752776011,48.5,78435.45,0.0,-0.99843,0.0,0.25435]
[1777752776075,48.5,78435.45,0.0,-0.99843,0.0,0.25435]
[1777752776085,48.5,78435.45,0.0,-0.99843,0.0,0.25435]
[1777752776324,48.5,78435.45,0.0,-0.99843,0.0,0.25435]
[1777752776346,48.5,78435.45,0.0,-0.99843,0.0,0.25435]
[1777752782763,48.5,78434.43,0.0,-0.99844,0.0,0.25403]
[1777752782828,48.5,78434.43,0.0,-0.99844,0.0,0.25403]
[1777752791244,48.5,78434.62,0.0,-0.99844,0.0,0.25409]
[1777752799039,48.5,78434.59,0.0,-0.99844,0.0,0.25408]
[1777752799046,48.5,78434.59,0.0,-0.99844,0.0,0.25408]
[1777752799075,48.5,78434.59,0.0,-0.99844,0.0,0.25408]
[1777752799091,48.5,78434.59,0.0,-0.99844,0.0,0.25408]
[1777752804333,48.5,78434.3,0.0,-0.99844,0.0,0.25399]
[1777752809368,48.5,78434.3,0.0,-0.99844,0.0,0.25399]
[1777752814666,48.5,78434.3,0.0,-0.99844,0.0,0.25341]
[1777752814788,48.5,78434.3,0.0,-0.99844,0.0,0.25341]
[1777752814825,48.5,78434.3,0.0,-0.99844,0.0,0.25341]
[1777752814883,48.5,78434.34,0.0,-0.99844,0.0,0.25342]
[1777752819438,48.5,78436.97,0.0,-0.99843,0.0,0.25424]
[1777752823292,48.5,78437.05,0.0,-0.99843,0.0,0.25427]
[1777752823325,48.5,78437.05,0.0,-0.99843,0.0,0.25427]
[1777752823399,48.5,78437.05,0.0,-0.99843,0.0,0.25427]
[1777752823576,48.5,78437.05,0.0,-0.99843,0.0,0.25427]
[1777752823678,48.5,78437.05,0.0,-0.99843,0.0,0.25427]
[1777752833537,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752834752,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752834827,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752840586,48.5,78437.05,0.0,-0.99843,0.0,0.25427]
[1777752846627,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752854011,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752854075,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752854123,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752854325,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752854427,48.5,78437.01,0.0,-0.99843,0.0,0.25426]
[1777752859722,48.5,78436.71,0.0,-0.99844,0.0,0.25416]
[1777752865764,48.5,78436.07,0.0,-0.99844,0.0,0.25396]
[1777752867874,48.5,78435.06,0.0,-0.99844,0.0,0.25365]
[1777752868075,48.5,78435.06,0.0,-0.99844,0.0,0.25365]
[1777752873820,48.5,78433.64,0.0,-0.99845,0.0,0.25263]
[1777752876350,48.5,78433.23,0.0,-0.99845,0.0,0.2525]
[1777752876574,48.5,78433.23,0.0,-0.99845,0.0,0.2525]
[1777752876606,48.5,78433.23,0.0,-0.99845,0.0,0.2525]
[1777752876831,48.5,78433.23,0.0,-0.99845,0.0,0.2525]
[1777752876849,48.5,78432.9,0.0,-0.99845,0.0,0.2524]
[1777752881884,48.5,78433.1,0.0,-0.99845,0.0,0.25246]
[1777752888933,48.5,78433.11,0.0,-0.99845,0.0,0.25246]
[1777752893042,48.5,78432.66,0.0,-0.99845,0.0,0.25232]
[1777752893076,48.5,78432.66,0.0,-0.99845,0.0,0.25232]
[1777752899007,48.5,78432.8,0.0,-0.99845,0.0,0.25237]
[1777752901106,48.5,78432.54,0.0,-0.99845,0.0,0.25228]
[1777752901278,48.5,78432.54,0.0,-0.99845,0.0,0.25228]
[1777752901328,48.5,78432.54,0.0,-0.99845,0.0,0.25228]
[1777752901380,48.5,78432.54,0.0,-0.99845,0.0,0.25228]
[1777752915120,48.5,78432.61,0.0,-0.99845,0.0,0.25231]
[1777752917371,48.5,78432.61,0.0,-0.99845,0.0,0.25231]
[1777752917437,48.5,78432.61,0.0,-0.99845,0.0,0.25231]
[1777752917575,48.5,78432.61,0.0,-0.99845,0.0,0.25231]
[1777752917665,48.5,78432.61,0.0,-0.99845,0.0,0.25231]
[1777752934381,48.5,78432.61,0.0,-0.99845,0.0,0.25231]
[1777752934440,48.5,78432.61,0.0,-0.99845,0.0,0.25231]
[1777752934576,48.5,78432.61,0.0,-0.99845,0.0,0.25231]
[1777752934677,48.5,78432.61,0.0,-0.99845,0.0,0.25173]
[1777752944323,48.5,78431.74,0.0,-0.99845,0.0,0.25146]
[1777752945888,48.5,78431.74,0.0,-0.99845,0.0,0.25146]
[1777752946059,48.5,78431.74,0.0,-0.99845,0.0,0.25146]
[1777752946076,48.5,78431.74,0.0,-0.99845,0.0,0.25146]
[1777752946337,48.5,78431.64,0.0,-0.99845,0.0,0.25143]
[1777752952379,48.5,78431.52,0.0,-0.99845,0.0,0.25139]
[1777752957414,48.5,78431.49,0.0,-0.99845,0.0,0.25138]
[1777752962450,48.5,78431.81,0.0,-0.99845,0.0,0.25148]
[1777752965236,48.5,78431.84,0.0,-0.99845,0.0,0.25149]
[1777752965337,48.5,78431.84,0.0,-0.99845,0.0,0.25149]
[1777752965456,48.5,78431.84,0.0,-0.99845,0.0,0.25149]
[1777752965577,48.5,78431.84,0.0,-0.99845,0.0,0.25149]
[1777752965679,48.5,78431.84,0.0,-0.99845,0.0,0.25149]
[1777752977555,48.5,78431.51,0.0,-0.99845,0.0,0.25139]
[1777752981645,48.5,78431.51,0.0,-0.99845,0.0,0.25139]
[1777752981829,48.5,78431.51,0.0,-0.99845,0.0,0.25139]
[1777752988632,48.5,78431.55,0.0,-0.99845,0.0,0.2514]
[1777752993667,48.5,78431.55,0.0,-0.99846,0.0,0.25082]
[1777752999709,48.5,78432.3,0.0,-0.99846,0.0,0.25106]
[1777753001674,48.5,78432.34,0.0,-0.99845,0.0,0.25107]
[1777753001829,48.5,78432.34,0.0,-0.99845,0.0,0.25107]
[1777753002124,48.5,78432.34,0.0,-0.99845,0.0,0.25107]
[1777753002325,48.5,78432.34,0.0,-0.99845,0.0,0.25107]
[1777753004744,48.5,78432.9,0.0,-0.99845,0.0,0.25124]
[1777753009779,48.5,78432.89,0.0,-0.99845,0.0,0.25124]
[1777753015859,48.5,78432.87,0.0,-0.99845,0.0,0.25123]
[1777753016075,48.5,78432.87,0.0,-0.99845,0.0,0.25123]
[1777753029924,48.5,78433.99,0.0,-0.99845,0.0,0.25158]
[1777753031869,48.5,78433.91,0.0,-0.99845,0.0,0.25155]
[1777753032075,48.5,78433.91,0.0,-0.99845,0.0,0.25155]
[1777753032104,48.5,78433.91,0.0,-0.99845,0.0,0.25155]
[1777753032326,48.5,78433.91,0.0,-0.99845,0.0,0.25155]
[1777753032161,48.5,78433.91,0.0,-0.99845,0.0,0.25155]
[1777753038992,48.5,78433.73,0.0,-0.99845,0.0,0.2515]
[1777753040812,48.5,78434.05,0.0,-0.99845,0.0,0.2516]
[1777753040824,48.5,78434.05,0.0,-0.99845,0.0,0.2516]
[1777753049062,48.5,78433.9,0.0,-0.99845,0.0,0.25155]
[1777753054736,48.5,78433.81,0.0,-0.99846,0.0,0.25095]
[1777753054826,48.5,78433.81,0.0,-0.99846,0.0,0.25095]
[1777753055058,48.5,78433.81,0.0,-0.99846,0.0,0.25095]
[1777753055076,48.5,78433.81,0.0,-0.99846,0.0,0.25095]
[1777753055160,48.5,78433.81,0.0,-0.99846,0.0,0.25095]
[1777753061146,48.5,78433.26,0.0,-0.99846,0.0,0.25078]
[1777753071220,48.5,78433.22,0.0,-0.99846,0.0,0.25076]
[1777753074559,48.5,78432.57,0.0,-0.99846,0.0,0.25056]
[1777753074577,48.5,78432.57,0.0,-0.99846,0.0,0.25056]
[1777753082297,48.5,78432.46,0.0,-0.99846,0.0,0.25053]
[1777753087332,48.5,78432.43,0.0,-0.99846,0.0,0.25052]
[1777753090799,48.5,78432.43,0.0,-0.99846,0.0,0.25052]
[1777753090826,48.5,78432.43,0.0,-0.99846,0.0,0.25052]
[1777753091140,48.5,78432.43,0.0,-0.99846,0.0,0.25052]
[1777753091142,48.5,78432.43,0.0,-0.99846,0.0,0.25052]
[1777753091325,48.5,78432.43,0.0,-0.99846,0.0,0.25052]
[1777753097402,48.5,78432.43,0.0,-0.99846,0.0,0.25052]
[1777753102437,48.5,78432.35,0.0,-0.99846,0.0,0.25049]
[1777753103444,48.5,78429.34,0.0,-0.99846,0.0,0.24957]
[1777753104696,48.5,78429.34,0.0,-0.99846,0.0,0.24957]
[1777753104826,48.5,78429.34,0.0,-0.99846,0.0,0.24957]
[1777753113513,48.5,78427.5,0.0,-0.99847,0.0,0.24843]
[1777753118549,48.5,78427.69,0.0,-0.99847,0.0,0.24849]
[1777753123585,48.5,78427.59,0.0,-0.99847,0.0,0.24846]
[1777753128404,48.5,78426.82,0.0,-0.99847,0.0,0.24822]
[1777753128575,48.5,78426.82,0.0,-0.99847,0.0,0.24822]
[1777753128818,48.5,78426.82,0.0,-0.99847,0.0,0.24822]
[1777753128826,48.5,78426.82,0.0,-0.99847,0.0,0.24822]
[1777753128919,48.5,78426.79,0.0,-0.99847,0.0,0.24821]
[1777753134661,48.5,78427.01,0.0,-0.99847,0.0,0.24828]
[1777753138522,48.5,78426.62,0.0,-0.99847,0.0,0.24816]
[1777753138575,48.5,78426.62,0.0,-0.99847,0.0,0.24816]
[1777753143725,48.5,78425.95,0.0,-0.99848,0.0,0.24796]
[1777753148759,48.5,78425.67,0.0,-0.99848,0.0,0.24787]
[1777753153855,48.5,78424.98,0.0,-0.99848,0.0,0.24766]
[1777753154075,48.5,78424.98,0.0,-0.99848,0.0,0.24766]
[1777753154394,48.5,78425.16,0.0,-0.99848,0.0,0.24771]
[1777753154575,48.5,78425.16,0.0,-0.99848,0.0,0.24771]
[1777753163865,48.5,78425.16,0.0,-0.99848,0.0,0.24771]
[1777753169214,48.5,78425.04,0.0,-0.99848,0.0,0.24768]
[1777753174941,48.5,78424.48,0.0,-0.99848,0.0,0.24694]
[1777753175961,48.5,78424.48,0.0,-0.99848,0.0,0.24694]
[1777753176074,48.5,78424.48,0.0,-0.99848,0.0,0.24694]
[1777753177962,48.5,78427.77,0.0,-0.99847,0.0,0.24794]
[1777753181826,48.5,78428.42,0.0,-0.99847,0.0,0.24814]
[1777753182078,48.5,78428.42,0.0,-0.99847,0.0,0.24814]
[1777753182180,48.5,78427.77,0.0,-0.99847,0.0,0.24794]
[1777753188033,48.5,78428.27,0.0,-0.99847,0.0,0.24809]
[1777753192966,48.5,78428.31,0.0,-0.99847,0.0,0.24811]
[1777753193075,48.5,78428.31,0.0,-0.99847,0.0,0.24811]
[1777753201125,48.5,78427.98,0.0,-0.99847,0.0,0.248]
[1777753202637,48.5,78427.98,0.0,-0.99847,0.0,0.248]
[1777753202827,48.5,78427.98,0.0,-0.99847,0.0,0.248]
[1777753203289,48.5,78427.98,0.0,-0.99847,0.0,0.248]
[1777753203325,48.5,78428.28,0.0,-0.99847,0.0,0.2481]
[1777753204146,48.5,78428.25,0.0,-0.99847,0.0,0.24809]
[1777753207167,48.5,78436.06,0.0,-0.99846,0.0,0.25049]
[1777753207901,48.5,78436.06,0.0,-0.99846,0.0,0.25049]
[1777753208074,48.5,78436.06,0.0,-0.99846,0.0,0.25049]
[1777753208174,48.5,78436.44,0.0,-0.99846,0.0,0.2506]
[1777753214216,48.5,78436.34,0.0,-0.99846,0.0,0.25057]
[1777753226300,48.5,78436.93,0.0,-0.99846,0.0,0.25076]
[1777753236371,48.5,78436.32,0.0,-0.99846,0.0,0.24999]
[1777753241287,48.5,78435.97,0.0,-0.99846,0.0,0.24988]
[1777753241326,48.5,78435.97,0.0,-0.99846,0.0,0.24988]
[1777753242003,48.5,78435.86,0.0,-0.99846,0.0,0.24985]
[1777753242076,48.5,78435.86,0.0,-0.99846,0.0,0.24985]
[1777753242098,48.5,78435.92,0.0,-0.99846,0.0,0.24987]
[1777753249462,48.5,78436.07,0.0,-0.99846,0.0,0.24991]
[1777753251385,48.5,78436.26,0.0,-0.99846,0.0,0.24997]
[1777753251574,48.5,78436.26,0.0,-0.99846,0.0,0.24997]
[1777753258525,48.5,78436.49,0.0,-0.99846,0.0,0.25004]
[1777753269942,48.5,78437.21,0.0,-0.99846,0.0,0.25027]
[1777753270076,48.5,78437.21,0.0,-0.99846,0.0,0.25027]
[1777753270479,48.5,78437.21,0.0,-0.99846,0.0,0.25027]
[1777753270576,48.5,78437.21,0.0,-0.99846,0.0,0.25027]
[1777753272623,48.5,78437.17,0.0,-0.99846,0.0,0.25025]
[1777753277658,48.5,78436.45,0.0,-0.99846,0.0,0.25003]
[1777753280171,48.5,78436.89,0.0,-0.99846,0.0,0.25017]
[1777753280325,48.5,78436.89,0.0,-0.99846,0.0,0.25017]
[1777753285714,48.5,78436.35,0.0,-0.99846,0.0,0.25]
[1777753290749,48.5,78436.35,0.0,-0.99846,0.0,0.25]
[1777753295784,48.5,78436.21,0.0,-0.99846,0.0,0.24938]
[1777753304847,48.5,78436.25,0.0,-0.99846,0.0,0.24939]
[1777753315034,48.5,78435.57,0.0,-0.99847,0.0,0.24918]
[1777753315076,48.5,78435.57,0.0,-0.99847,0.0,0.24918]
[1777753315960,48.5,78435.57,0.0,-0.99847,0.0,0.24918]
[1777753316074,48.5,78435.57,0.0,-0.99847,0.0,0.24918]
[1777753318200,48.5,78435.54,0.0,-0.99847,0.0,0.24918]
[1777753330022,48.5,78435.47,0.0,-0.99847,0.0,0.24915]
[1777753333314,48.5,78433.74,0.0,-0.99847,0.0,0.24862]
[1777753333331,48.5,78433.74,0.0,-0.99847,0.0,0.24862]
[1777753347141,48.5,78432.85,0.0,-0.99847,0.0,0.24835]
[1777753357211,48.5,78432.85,0.0,-0.99847,0.0,0.24778]
[1777753365267,48.5,78432.6,0.0,-0.99848,0.0,0.2477]
[1777753367833,48.5,78432.6,0.0,-0.99848,0.0,0.2477]
[1777753368075,48.5,78432.6,0.0,-0.99848,0.0,0.2477]
[1777753368921,48.5,78432.6,0.0,-0.99848,0.0,0.2477]
[1777753369075,48.5,78432.6,0.0,-0.99848,0.0,0.2477]
[1777753376344,48.5,78432.56,0.0,-0.99848,0.0,0.24769]
[1777753383393,48.5,78432.53,0.0,-0.99848,0.0,0.24768]
[1777753393463,48.5,78432.22,0.0,-0.99848,0.0,0.24759]
[1777753394941,48.5,78432.6,0.0,-0.99848,0.0,0.2477]
[1777753395077,48.5,78432.6,0.0,-0.99848,0.0,0.2477]
[1777753402525,48.5,78432.16,0.0,-0.99848,0.0,0.24757]
[1777753403872,48.5,78432.16,0.0,-0.99848,0.0,0.24757]
[1777753404074,48.5,78432.16,0.0,-0.99848,0.0,0.24757]
[1777753405412,48.5,78433.03,0.0,-0.99847,0.0,0.24783]
[1777753405575,48.5,78432.22,0.0,-0.99848,0.0,0.24759]
[1777753405649,48.5,78432.22,0.0,-0.99848,0.0,0.24759]
[1777753413603,48.5,78432.4,0.0,-0.99848,0.0,0.24707]
[1777753426694,48.5,78431.5,0.0,-0.99848,0.0,0.24679]
[1777753428593,48.5,78431.35,0.0,-0.99848,0.0,0.24675]
[1777753428825,48.5,78431.35,0.0,-0.99848,0.0,0.24675]
[1777753439508,48.5,78431.17,0.0,-0.99848,0.0,0.24669]
[1777753439575,48.5,78431.17,0.0,-0.99848,0.0,0.24669]
[1777753440819,48.5,78431.99,0.0,-0.99848,0.0,0.24694]
[1777753440830,48.5,78431.99,0.0,-0.99848,0.0,0.24694]
[1777753440891,48.5,78431.29,0.0,-0.99848,0.0,0.24673]
[1777753451869,48.5,78431.42,0.0,-0.99848,0.0,0.24677]
[1777753461939,48.5,78431.42,0.0,-0.99848,0.0,0.24677]
[1777753467274,48.5,78431.48,0.0,-0.99848,0.0,0.24679]
[1777753473017,48.5,78431.7,0.0,-0.99848,0.0,0.24629]
[1777753481073,48.5,78431.68,0.0,-0.99848,0.0,0.24628]
[1777753486108,48.5,78431.69,0.0,-0.99848,0.0,0.24628]
[1777753497185,48.5,78431.72,0.0,-0.99848,0.0,0.24629]
[1777753503228,48.5,78429.82,0.0,-0.99849,0.0,0.24571]
[1777753503769,48.5,78429.82,0.0,-0.99849,0.0,0.24571]
[1777753503825,48.5,78429.82,0.0,-0.99849,0.0,0.24571]
[1777753509269,48.5,78428.43,0.0,-0.99849,0.0,0.24529]
[1777753515494,48.5,78428.36,0.0,-0.99849,0.0,0.24527]
[1777753515575,48.5,78428.36,0.0,-0.99849,0.0,0.24527]
[1777753516857,48.5,78427.58,0.0,-0.99849,0.0,0.24503]
[1777753517076,48.5,78427.58,0.0,-0.99849,0.0,0.24503]
[1777753517325,48.5,78427.86,0.0,-0.99849,0.0,0.24512]
[1777753523367,48.5,78428.2,0.0,-0.99849,0.0,0.24522]
[1777753527450,48.5,78428.14,0.0,-0.99849,0.0,0.2452]
[1777753527574,48.5,78428.14,0.0,-0.99849,0.0,0.2452]
[1777753532662,48.5,78427.49,0.0,-0.9985,0.0,0.24444]
[1777753532825,48.5,78427.49,0.0,-0.9985,0.0,0.24444]
[1777753533438,48.5,78427.45,0.0,-0.9985,0.0,0.24443]
[1777753534807,48.5,78427.49,0.0,-0.9985,0.0,0.24444]
[1777753534826,48.5,78427.49,0.0,-0.9985,0.0,0.24444]
[1777753540040,48.5,78427.87,0.0,-0.9985,0.0,0.24455]
[1777753540074,48.5,78427.87,0.0,-0.9985,0.0,0.24455]
[1777753540487,48.5,78427.94,0.0,-0.9985,0.0,0.24458]
[1777753545523,48.5,78427.93,0.0,-0.9985,0.0,0.24457]
[1777753549410,48.5,78427.9,0.0,-0.9985,0.0,0.24456]
[1777753549574,48.5,78427.9,0.0,-0.9985,0.0,0.24456]
[1777753555592,48.5,78426.89,0.0,-0.9985,0.0,0.24426]
[1777753561225,48.5,78426.63,0.0,-0.9985,0.0,0.24418]
[1777753562871,48.5,78426.67,0.0,-0.9985,0.0,0.24419]
[1777753563080,48.5,78426.67,0.0,-0.9985,0.0,0.24419]
[1777753564656,48.5,78426.7,0.0,-0.9985,0.0,0.2442]
[1777753569690,48.5,78426.63,0.0,-0.9985,0.0,0.24418]
[1777753577746,48.5,78426.64,0.0,-0.9985,0.0,0.24418]
[1777753584796,48.5,78426.77,0.0,-0.9985,0.0,0.24422]
[1777753590837,48.5,78426.72,0.0,-0.9985,0.0,0.24421]
[1777753595873,48.5,78426.69,0.0,-0.9985,0.0,0.24363]
[1777753604937,48.5,78426.76,0.0,-0.9985,0.0,0.24365]
[1777753609972,48.5,78426.8,0.0,-0.9985,0.0,0.24367]
[1777753616428,48.5,78425.44,0.0,-0.9985,0.0,0.24326]
[1777753624070,48.5,78425.48,0.0,-0.9985,0.0,0.24327]
[1777753630112,48.5,78425.44,0.0,-0.9985,0.0,0.24326]
[1777753640182,48.5,78425.47,0.0,-0.9985,0.0,0.24326]
[1777753652266,48.5,78425.43,0.0,-0.99851,0.0,0.24269]
[1777753657301,48.5,78425.12,0.0,-0.99851,0.0,0.2426]
[1777753662336,48.5,78425.15,0.0,-0.99851,0.0,0.2426]
[1777753667371,48.5,78425.19,0.0,-0.99851,0.0,0.24262]
[1777753673412,48.5,78425.79,0.0,-0.99851,0.0,0.2428]
[1777753674420,48.5,78427.87,0.0,-0.9985,0.0,0.24342]
[1777753677441,48.5,78429.9,0.0,-0.9985,0.0,0.24404]
[1777753682476,48.5,78430.42,0.0,-0.9985,0.0,0.24419]
[1777753692546,48.5,78430.85,0.0,-0.9985,0.0,0.24432]
[1777753697152,48.5,78430.57,0.0,-0.9985,0.0,0.24424]
[1777753699076,48.5,78430.24,0.0,-0.9985,0.0,0.24414]
[1777753702362,48.5,78430.31,0.0,-0.9985,0.0,0.24416]
[1777753702579,48.5,78430.31,0.0,-0.9985,0.0,0.24416]
[1777753702616,48.5,78431.32,0.0,-0.9985,0.0,0.24446]
[1777753708658,48.5,78430.44,0.0,-0.9985,0.0,0.2442]
[1777753715706,48.5,78430.72,0.0,-0.9985,0.0,0.24372]
[1777753720742,48.5,78430.72,0.0,-0.9985,0.0,0.24372]
[1777753721555,48.5,78430.72,0.0,-0.9985,0.0,0.24372]
[1777753721575,48.5,78430.72,0.0,-0.9985,0.0,0.24372]
[1777753726784,48.5,78430.48,0.0,-0.9985,0.0,0.24364]
[1777753731675,48.5,78431.33,0.0,-0.9985,0.0,0.2439]
[1777753731826,48.5,78431.33,0.0,-0.9985,0.0,0.2439]
[1777753731819,48.5,78431.08,0.0,-0.9985,0.0,0.24383]
[1777753736854,48.5,78431.08,0.0,-0.9985,0.0,0.24383]
[1777753744910,48.5,78431.4,0.0,-0.9985,0.0,0.24392]
[1777753758002,48.5,78431.53,0.0,-0.9985,0.0,0.24396]
[1777753761076,48.5,78431.56,0.0,-0.9985,0.0,0.24397]
[1777753762118,48.5,78431.56,0.0,-0.9985,0.0,0.24397]
[1777753762326,48.5,78431.56,0.0,-0.9985,0.0,0.24397]
[1777753765684,48.5,78431.49,0.0,-0.9985,0.0,0.24395]
[1777753771501,48.5,78430.43,0.0,-0.9985,0.0,0.24363]
[1777753771576,48.5,78430.43,0.0,-0.9985,0.0,0.24363]
[1777753778142,48.5,78430.39,0.0,-0.9985,0.0,0.24305]
[1777753791233,48.5,78430.59,0.0,-0.9985,0.0,0.24311]
[1777753796025,48.5,78430.87,0.0,-0.9985,0.0,0.2432]
[1777753796078,48.5,78430.87,0.0,-0.9985,0.0,0.2432]
[1777753796179,48.5,78430.87,0.0,-0.9985,0.0,0.2432]
[1777753797060,48.5,78430.87,0.0,-0.9985,0.0,0.2432]
[1777753797075,48.5,78430.87,0.0,-0.9985,0.0,0.2432]
[1777753805619,48.5,78430.42,0.0,-0.9985,0.0,0.24306]
[1777753805826,48.5,78430.42,0.0,-0.9985,0.0,0.24306]
[1777753805656,48.5,78430.35,0.0,-0.9985,0.0,0.24304]
[1777753806721,48.5,78430.35,0.0,-0.9985,0.0,0.24304]
[1777753806828,48.5,78430.35,0.0,-0.9985,0.0,0.24304]
[1777753813388,48.5,78430.51,0.0,-0.9985,0.0,0.24309]
[1777753818423,48.5,78430.48,0.0,-0.9985,0.0,0.24308]
[1777753825473,48.5,78430.54,0.0,-0.9985,0.0,0.2431]
[1777753833529,48.5,78430.47,0.0,-0.99851,0.0,0.24251]
[1777753835942,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753836075,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753836153,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753837319,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753837325,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753847633,48.5,78430.85,0.0,-0.99851,0.0,0.24263]
[1777753852707,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753852826,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753852914,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753853720,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753853828,48.5,78430.74,0.0,-0.99851,0.0,0.24259]
[1777753859717,48.5,78431.65,0.0,-0.9985,0.0,0.24287]
[1777753861255,48.5,78431.96,0.0,-0.9985,0.0,0.24296]
[1777753861325,48.5,78431.96,0.0,-0.9985,0.0,0.24296]
[1777753862598,48.5,78431.96,0.0,-0.9985,0.0,0.24296]
[1777753862825,48.5,78431.96,0.0,-0.9985,0.0,0.24296]
[1777753862927,48.5,78432.0,0.0,-0.9985,0.0,0.24297]
[1777753868779,48.5,78431.92,0.0,-0.9985,0.0,0.24295]
[1777753873786,48.5,78431.53,0.0,-0.99851,0.0,0.24283]
[1777753873826,48.5,78431.53,0.0,-0.99851,0.0,0.24283]
[1777753873927,48.5,78431.53,0.0,-0.99851,0.0,0.24283]
[1777753875054,48.5,78431.53,0.0,-0.99851,0.0,0.24283]
[1777753875075,48.5,78431.53,0.0,-0.99851,0.0,0.24283]
[1777753881871,48.5,78432.45,0.0,-0.9985,0.0,0.24311]
[1777753882612,48.5,78432.45,0.0,-0.9985,0.0,0.24311]
[1777753882825,48.5,78432.45,0.0,-0.9985,0.0,0.24311]
[1777753882878,48.5,78434.39,0.0,-0.9985,0.0,0.24369]
[1777753884080,48.5,78434.43,0.0,-0.9985,0.0,0.2437]
[1777753884325,48.5,78434.43,0.0,-0.9985,0.0,0.2437]
[1777753890934,48.5,78435.38,0.0,-0.9985,0.0,0.24399]
[1777753891664,48.5,78435.38,0.0,-0.9985,0.0,0.24399]
[1777753891828,48.5,78435.38,0.0,-0.9985,0.0,0.24399]
[1777753891941,48.5,78435.54,0.0,-0.9985,0.0,0.24347]
[1777753892903,48.5,78435.54,0.0,-0.9985,0.0,0.24347]
[1777753893076,48.5,78435.54,0.0,-0.9985,0.0,0.24347]
[1777753898990,48.5,78436.78,0.0,-0.9985,0.0,0.24385]
[1777753904026,48.5,78436.81,0.0,-0.9985,0.0,0.24386]
[1777753909061,48.5,78438.47,0.0,-0.99849,0.0,0.24436]
[1777753910246,48.5,78438.47,0.0,-0.99849,0.0,0.24436]
[1777753910325,48.5,78438.47,0.0,-0.99849,0.0,0.24436]
[1777753910338,48.5,78438.47,0.0,-0.99849,0.0,0.24436]
[1777753911715,48.5,78438.47,0.0,-0.99849,0.0,0.24436]
[1777753911825,48.5,78438.47,0.0,-0.99849,0.0,0.24436]
[1777753917118,48.5,78439.85,0.0,-0.99849,0.0,0.24477]
[1777753922152,48.5,78440.35,0.0,-0.99849,0.0,0.24493]
[1777753927187,48.5,78440.24,0.0,-0.99849,0.0,0.24489]
[1777753931611,48.5,78440.2,0.0,-0.99849,0.0,0.24488]
[1777753931826,48.5,78440.2,0.0,-0.99849,0.0,0.24488]
[1777753931927,48.5,78440.2,0.0,-0.99849,0.0,0.24488]
[1777753932463,48.5,78440.2,0.0,-0.99849,0.0,0.24488]
[1777753932575,48.5,78440.2,0.0,-0.99849,0.0,0.24488]
[1777753937257,48.5,78443.79,0.0,-0.99848,0.0,0.24597]
[1777753938473,48.5,78443.79,0.0,-0.99848,0.0,0.24597]
[1777753938576,48.5,78443.79,0.0,-0.99848,0.0,0.24597]
[1777753938677,48.5,78447.74,0.0,-0.99848,0.0,0.24718]
[1777753940043,48.5,78447.74,0.0,-0.99848,0.0,0.24718]
[1777753940076,48.5,78448.1,0.0,-0.99847,0.0,0.24729]
[1777753945313,48.5,78448.52,0.0,-0.99847,0.0,0.24741]
[1777753950347,48.5,78448.77,0.0,-0.99847,0.0,0.24749]
[1777753956390,48.5,78448.23,0.0,-0.99848,0.0,0.24675]
[1777753958473,48.5,78448.5,0.0,-0.99848,0.0,0.24684]
[1777753958575,48.5,78448.5,0.0,-0.99848,0.0,0.24684]
[1777753958622,48.5,78448.5,0.0,-0.99848,0.0,0.24684]
[1777753960146,48.5,78448.91,0.0,-0.99848,0.0,0.24696]
[1777753960325,48.5,78448.91,0.0,-0.99848,0.0,0.24696]
[1777753970039,48.5,78448.91,0.0,-0.99848,0.0,0.24696]
[1777753970081,48.5,78448.91,0.0,-0.99848,0.0,0.24696]
[1777753969481,48.5,78445.49,0.0,-0.99848,0.0,0.24592]
[1777753970488,48.5,78445.14,0.0,-0.99848,0.0,0.24581]
[1777753971575,48.5,78445.14,0.0,-0.99848,0.0,0.24581]
[1777753971827,48.5,78445.14,0.0,-0.99848,0.0,0.24581]
[1777753982572,48.5,78445.07,0.0,-0.99848,0.0,0.24579]
[1777753992642,48.5,78445.07,0.0,-0.99848,0.0,0.24579]
[1777753997677,48.5,78445.04,0.0,-0.99848,0.0,0.24578]
[1777754000227,48.5,78445.04,0.0,-0.99848,0.0,0.24578]
[1777754000325,48.5,78445.04,0.0,-0.99848,0.0,0.24578]
[1777754000698,48.5,78445.07,0.0,-0.99848,0.0,0.24579]
[1777754001495,48.5,78445.07,0.0,-0.99848,0.0,0.24579]
[1777754001574,48.5,78445.07,0.0,-0.99848,0.0,0.24579]
[1777754010768,48.5,78445.1,0.0,-0.99848,0.0,0.2458]
[1777754022851,48.5,78445.03,0.0,-0.99849,0.0,0.24521]
[1777754032922,48.5,78445.03,0.0,-0.99849,0.0,0.24521]
[1777754037957,48.5,78444.91,0.0,-0.99849,0.0,0.24517]
[1777754039575,48.5,78445.56,0.0,-0.99849,0.0,0.24537]
[1777754039825,48.5,78445.56,0.0,-0.99849,0.0,0.24537]
[1777754039971,48.5,78445.3,0.0,-0.99849,0.0,0.24529]
[1777754041400,48.5,78445.94,0.0,-0.99849,0.0,0.24548]
[1777754041576,48.5,78445.94,0.0,-0.99849,0.0,0.24548]
[1777754047020,48.5,78445.91,0.0,-0.99849,0.0,0.24547]
[1777754047384,48.5,78445.91,0.0,-0.99849,0.0,0.24547]
[1777754047575,48.5,78445.91,0.0,-0.99849,0.0,0.24547]
[1777754054077,48.5,78445.02,0.0,-0.99849,0.0,0.2452]
[1777754054951,48.5,78445.02,0.0,-0.99849,0.0,0.2452]
[1777754055074,48.5,78445.02,0.0,-0.99849,0.0,0.2452]
[1777754055084,48.5,78444.98,0.0,-0.99849,0.0,0.24519]
[1777754056451,48.5,78444.98,0.0,-0.99849,0.0,0.24519]
[1777754056575,48.5,78444.98,0.0,-0.99849,0.0,0.24519]
[1777754063397,48.5,78445.18,0.0,-0.99849,0.0,0.24525]
[1777754065655,48.5,78445.3,0.0,-0.99849,0.0,0.24529]
[1777754065825,48.5,78445.3,0.0,-0.99849,0.0,0.24529]
[1777754066161,48.5,78445.19,0.0,-0.99849,0.0,0.24526]
[1777754067263,48.5,78445.23,0.0,-0.99849,0.0,0.24527]
[1777754067324,48.5,78445.23,0.0,-0.99849,0.0,0.24527]
[1777754077238,48.5,78445.3,0.0,-0.99849,0.0,0.24472]
[1777754082273,48.5,78445.39,0.0,-0.99849,0.0,0.24475]
[1777754092343,48.5,78445.72,0.0,-0.99849,0.0,0.24485]
[1777754097379,48.5,78445.72,0.0,-0.99849,0.0,0.24485]
[1777754102414,48.5,78444.72,0.0,-0.99849,0.0,0.24454]
[1777754104461,48.5,78445.27,0.0,-0.99849,0.0,0.24471]
[1777754104506,48.5,78445.27,0.0,-0.99849,0.0,0.24471]
[1777754104683,48.5,78445.33,0.0,-0.99849,0.0,0.24473]
[1777754106770,48.5,78445.32,0.0,-0.99849,0.0,0.24473]
[1777754106827,48.5,78445.32,0.0,-0.99849,0.0,0.24473]
[1777754116512,48.5,78445.28,0.0,-0.99849,0.0,0.24471]
[1777754121546,48.5,78445.35,0.0,-0.99849,0.0,0.24473]
[1777754127589,48.5,78445.55,0.0,-0.99849,0.0,0.2448]
[1777754138666,48.5,78445.52,0.0,-0.99849,0.0,0.24422]
[1777754143701,48.5,78444.89,0.0,-0.9985,0.0,0.24403]
[1777754144758,48.5,78444.89,0.0,-0.9985,0.0,0.24403]
[1777754145075,48.5,78444.89,0.0,-0.9985,0.0,0.24403]
[1777754145177,48.5,78444.85,0.0,-0.9985,0.0,0.24401]
[1777754146865,48.5,78444.85,0.0,-0.9985,0.0,0.24401]
[1777754147076,48.5,78444.85,0.0,-0.9985,0.0,0.24401]
[1777754152763,48.5,78445.93,0.0,-0.99849,0.0,0.24434]
[1777754153770,48.5,78448.19,0.0,-0.99849,0.0,0.24503]
[1777754154456,48.5,78448.19,0.0,-0.99849,0.0,0.24503]
[1777754154586,48.5,78448.19,0.0,-0.99849,0.0,0.24503]
[1777754160131,48.5,78448.68,0.0,-0.99849,0.0,0.24518]
[1777754161085,48.5,78448.72,0.0,-0.99849,0.0,0.24519]
[1777754161153,48.5,78448.72,0.0,-0.99849,0.0,0.24519]
[1777754162836,48.5,78454.86,0.0,-0.99848,0.0,0.24706]
[1777754163341,48.5,78454.86,0.0,-0.99848,0.0,0.24706]
[1777754163576,48.5,78454.86,0.0,-0.99848,0.0,0.24706]
[1777754169885,48.5,78454.48,0.0,-0.99848,0.0,0.24694]
[1777754171706,48.5,78454.8,0.0,-0.99848,0.0,0.24704]
[1777754171826,48.5,78454.8,0.0,-0.99848,0.0,0.24704]
[1777754176934,48.5,78455.76,0.0,-0.99847,0.0,0.24733]
[1777754182975,48.5,78455.78,0.0,-0.99847,0.0,0.24734]
[1777754191032,48.5,78455.74,0.0,-0.99848,0.0,0.24675]
[1777754194129,48.5,78458.04,0.0,-0.99847,0.0,0.24746]
[1777754194324,48.5,78458.69,0.0,-0.99847,0.0,0.24766]
[1777754195317,48.5,78458.65,0.0,-0.99847,0.0,0.24764]
[1777754195331,48.5,78458.65,0.0,-0.99847,0.0,0.24764]
[1777754196066,48.5,78458.58,0.0,-0.99847,0.0,0.24762]
[1777754201102,48.5,78458.35,0.0,-0.99847,0.0,0.24755]
[1777754206137,48.5,78458.24,0.0,-0.99847,0.0,0.24752]
[1777754212179,48.5,78459.15,0.0,-0.99847,0.0,0.2478]
[1777754214618,48.5,78459.15,0.0,-0.99847,0.0,0.2478]
[1777754214825,48.5,78459.15,0.0,-0.99847,0.0,0.2478]
[1777754220239,48.5,78459.03,0.0,-0.99847,0.0,0.24776]
[1777754225273,48.5,78459.3,0.0,-0.99847,0.0,0.24784]
[1777754231315,48.5,78459.23,0.0,-0.99847,0.0,0.24782]
[1777754237358,48.5,78459.19,0.0,-0.99847,0.0,0.24781]
[1777754243400,48.5,78460.8,0.0,-0.99847,0.0,0.2483]
[1777754245766,48.5,78460.8,0.0,-0.99847,0.0,0.2483]
[1777754245826,48.5,78460.8,0.0,-0.99847,0.0,0.2483]
[1777754247629,48.5,78461.47,0.0,-0.99846,0.0,0.24851]
[1777754247825,48.5,78461.47,0.0,-0.99846,0.0,0.24851]
[1777754247904,48.5,78461.5,0.0,-0.99846,0.0,0.24852]
[1777754254477,48.5,78461.97,0.0,-0.99847,0.0,0.24809]
[1777754257975,48.5,78461.97,0.0,-0.99847,0.0,0.24809]
[1777754258075,48.5,78461.97,0.0,-0.99847,0.0,0.24809]
[1777754266562,48.5,78461.92,0.0,-0.99847,0.0,0.24807]
[1777754274122,48.5,78461.9,0.0,-0.99847,0.0,0.24806]
[1777754274333,48.5,78461.9,0.0,-0.99847,0.0,0.24806]
[1777754274673,48.5,78461.9,0.0,-0.99847,0.0,0.24806]
[1777754274826,48.5,78461.9,0.0,-0.99847,0.0,0.24806]
[1777754274927,48.5,78461.97,0.0,-0.99847,0.0,0.24809]
[1777754282674,48.5,78460.84,0.0,-0.99847,0.0,0.24774]
[1777754286620,48.5,78459.01,0.0,-0.99847,0.0,0.24718]
[1777754286825,48.5,78459.01,0.0,-0.99847,0.0,0.24718]
[1777754293751,48.5,78459.13,0.0,-0.99847,0.0,0.24722]
[1777754301807,48.5,78459.82,0.0,-0.99847,0.0,0.24743]
[1777754306843,48.5,78459.39,0.0,-0.99847,0.0,0.2473]
[1777754312885,48.5,78460.05,0.0,-0.99847,0.0,0.24692]
[1777754318927,48.5,78459.65,0.0,-0.99848,0.0,0.2468]
[1777754328902,48.5,78459.73,0.0,-0.99848,0.0,0.24682]
[1777754329075,48.5,78459.73,0.0,-0.99848,0.0,0.24682]
[1777754330261,48.5,78459.84,0.0,-0.99848,0.0,0.24686]
[1777754330325,48.5,78459.84,0.0,-0.99848,0.0,0.24686]
[1777754330426,48.5,78459.84,0.0,-0.99848,0.0,0.24686]
[1777754337053,48.5,78460.02,0.0,-0.99847,0.0,0.24691]
[1777754348130,48.5,78460.04,0.0,-0.99847,0.0,0.24692]
[1777754357193,48.5,78460.36,0.0,-0.99847,0.0,0.24702]
[1777754362200,48.5,78460.35,0.0,-0.99847,0.0,0.24701]
[1777754375319,48.5,78460.44,0.0,-0.99848,0.0,0.24647]
[1777754377333,48.5,78466.15,0.0,-0.99847,0.0,0.24822]
[1777754377644,48.5,78466.15,0.0,-0.99847,0.0,0.24822]
[1777754377825,48.5,78466.15,0.0,-0.99847,0.0,0.24822]
[1777754383375,48.5,78467.92,0.0,-0.99846,0.0,0.24876]
[1777754383980,48.5,78467.92,0.0,-0.99846,0.0,0.24876]
[1777754384075,48.5,78467.92,0.0,-0.99846,0.0,0.24876]
[1777754385389,48.5,78470.7,0.0,-0.99846,0.0,0.24962]
[1777754386164,48.5,78470.7,0.0,-0.99846,0.0,0.24962]
[1777754386325,48.5,78470.7,0.0,-0.99846,0.0,0.24962]
[1777754386396,48.5,78470.94,0.0,-0.99846,0.0,0.24969]
[1777754390427,48.5,78474.11,0.0,-0.99845,0.0,0.25067]
[1777754392191,48.5,78474.18,0.0,-0.99845,0.0,0.25069]
[1777754392325,48.5,78474.18,0.0,-0.99845,0.0,0.25069]
[1777754397477,48.5,78474.42,0.0,-0.99845,0.0,0.25077]
[1777754399468,48.5,78474.98,0.0,-0.99845,0.0,0.25094]
[1777754399576,48.5,78475.62,0.0,-0.99845,0.0,0.25114]
[1777754400498,48.5,78478.03,0.0,-0.99844,0.0,0.25189]
[1777754400603,48.5,78478.03,0.0,-0.99844,0.0,0.25189]
[1777754400826,48.5,78478.03,0.0,-0.99844,0.0,0.25189]
[1777754401505,48.5,78469.8,0.0,-0.99846,0.0,0.24934]
[1777754402515,48.5,78469.28,0.0,-0.99846,0.0,0.24918]
[1777754407548,48.5,78469.25,0.0,-0.99846,0.0,0.24917]
[1777754412911,48.5,78469.18,0.0,-0.99846,0.0,0.24915]
[1777754413076,48.5,78469.18,0.0,-0.99846,0.0,0.24915]
[1777754419633,48.5,78468.87,0.0,-0.99846,0.0,0.24905]
[1777754426682,48.5,78468.24,0.0,-0.99846,0.0,0.24886]
[1777754431717,48.5,78468.07,0.0,-0.99847,0.0,0.24823]
[1777754436752,48.5,78467.87,0.0,-0.99847,0.0,0.24817]
[1777754441787,48.5,78467.9,0.0,-0.99847,0.0,0.24818]
[1777754444093,48.5,78468.77,0.0,-0.99846,0.0,0.24844]
[1777754444329,48.5,78468.77,0.0,-0.99846,0.0,0.24844]
[1777754445925,48.5,78468.65,0.0,-0.99846,0.0,0.24841]
[1777754446076,48.5,78468.65,0.0,-0.99846,0.0,0.24841]
[1777754446205,48.5,78468.65,0.0,-0.99846,0.0,0.24841]
[1777754451820,48.5,78468.2,0.0,-0.99847,0.0,0.24827]
[1777754451825,48.5,78468.2,0.0,-0.99847,0.0,0.24827]
[1777754460928,48.5,78468.64,0.0,-0.99846,0.0,0.2484]
[1777754463977,48.5,78469.33,0.0,-0.99846,0.0,0.24862]
[1777754464076,48.5,78469.33,0.0,-0.99846,0.0,0.24862]
[1777754465755,48.5,78469.39,0.0,-0.99846,0.0,0.24863]
[1777754465827,48.5,78469.39,0.0,-0.99846,0.0,0.24863]
[1777754465928,48.5,78469.39,0.0,-0.99846,0.0,0.24863]
[1777754471002,48.5,78468.99,0.0,-0.99846,0.0,0.24851]
[1777754476038,48.5,78470.05,0.0,-0.99846,0.0,0.24884]
[1777754477713,48.5,78470.45,0.0,-0.99846,0.0,0.24896]
[1777754477826,48.5,78470.45,0.0,-0.99846,0.0,0.24896]
[1777754484093,48.5,78470.7,0.0,-0.99846,0.0,0.24904]
[1777754491143,48.5,78470.84,0.0,-0.99846,0.0,0.2485]
[1777754499199,48.5,78469.99,0.0,-0.99846,0.0,0.24824]
[1777754508180,48.5,78470.51,0.0,-0.99846,0.0,0.2484]
[1777754508324,48.5,78470.51,0.0,-0.99846,0.0,0.2484]
[1777754509724,48.5,78470.51,0.0,-0.99846,0.0,0.2484]
[1777754509827,48.5,78470.51,0.0,-0.99846,0.0,0.2484]
[1777754511705,48.5,78470.51,0.0,-0.99846,0.0,0.2484]
[1777754518332,48.5,78468.33,0.0,-0.99847,0.0,0.24773]
[1777754519709,48.5,78468.24,0.0,-0.99847,0.0,0.2477]
[1777754519826,48.5,78468.24,0.0,-0.99847,0.0,0.2477]
[1777754529409,48.5,78468.25,0.0,-0.99847,0.0,0.24771]
[1777754533640,48.5,78468.25,0.0,-0.99847,0.0,0.24771]
[1777754533825,48.5,78468.11,0.0,-0.99847,0.0,0.24766]
[1777754535407,48.5,78468.18,0.0,-0.99847,0.0,0.24769]
[1777754535578,48.5,78468.18,0.0,-0.99847,0.0,0.24769]
[1777754535632,48.5,78468.18,0.0,-0.99847,0.0,0.24769]
[1777754542499,48.5,78467.83,0.0,-0.99847,0.0,0.24758]
[1777754547535,48.5,78468.56,0.0,-0.99847,0.0,0.2478]
[1777754548238,48.5,78468.56,0.0,-0.99847,0.0,0.2478]
[1777754548324,48.5,78468.56,0.0,-0.99847,0.0,0.2478]
[1777754554584,48.5,78467.9,0.0,-0.99847,0.0,0.24702]
[1777754565662,48.5,78468.03,0.0,-0.99847,0.0,0.24706]
[1777754570697,48.5,78468.32,0.0,-0.99847,0.0,0.24715]
[1777754576740,48.5,78468.32,0.0,-0.99847,0.0,0.24715]
[1777754583789,48.5,78468.39,0.0,-0.99847,0.0,0.24717]
[1777754590838,48.5,78468.28,0.0,-0.99847,0.0,0.24714]
[1777754592852,48.5,78463.2,0.0,-0.99848,0.0,0.24559]
[1777754593859,48.5,78448.13,0.0,-0.99851,0.0,0.24104]
[1777754594865,48.5,78441.14,0.0,-0.99853,0.0,0.23895]
[1777754596647,48.5,78441.14,0.0,-0.99853,0.0,0.23895]
[1777754595873,48.5,78436.92,0.0,-0.99854,0.0,0.2377]
[1777754596826,48.5,78436.92,0.0,-0.99854,0.0,0.2377]
[1777754599766,48.5,78436.58,0.0,-0.99854,0.0,0.2376]
[1777754599827,48.5,78436.58,0.0,-0.99854,0.0,0.2376]
[1777754599901,48.5,78437.16,0.0,-0.99853,0.0,0.23777]
[1777754602304,48.5,78437.28,0.0,-0.99853,0.0,0.23781]
[1777754602324,48.5,78437.28,0.0,-0.99853,0.0,0.23781]
[1777754607957,48.5,78437.29,0.0,-0.99853,0.0,0.23781]
[1777754615010,48.5,78436.73,0.0,-0.99854,0.0,0.23709]
[1777754617700,48.5,78437.19,0.0,-0.99854,0.0,0.23722]
[1777754617825,48.5,78437.51,0.0,-0.99854,0.0,0.23732]
[1777754619608,48.5,78437.41,0.0,-0.99854,0.0,0.23729]
[1777754619710,48.5,78437.41,0.0,-0.99854,0.0,0.23729]
[1777754619826,48.5,78437.41,0.0,-0.99854,0.0,0.23729]
[1777754625078,48.5,78436.58,0.0,-0.99854,0.0,0.23704]
[1777754625851,48.5,78436.58,0.0,-0.99854,0.0,0.23704]
[1777754626079,48.5,78436.58,0.0,-0.99854,0.0,0.23704]
[1777754638706,48.5,78436.43,0.0,-0.99854,0.0,0.237]
[1777754638828,48.5,78436.43,0.0,-0.99854,0.0,0.237]
[1777754640817,48.5,78436.43,0.0,-0.99854,0.0,0.237]
[1777754640828,48.5,78436.43,0.0,-0.99854,0.0,0.237]
[1777754641190,48.5,78436.36,0.0,-0.99854,0.0,0.23698]
[1777754648239,48.5,78435.57,0.0,-0.99854,0.0,0.23674]
[1777754648838,48.5,78435.57,0.0,-0.99854,0.0,0.23674]
[1777754649075,48.5,78435.57,0.0,-0.99854,0.0,0.23674]
[1777754654024,48.5,78434.24,0.0,-0.99854,0.0,0.23635]
[1777754654074,48.5,78434.24,0.0,-0.99854,0.0,0.23635]
[1777754654577,48.5,78434.24,0.0,-0.99854,0.0,0.23635]
[1777754654638,48.5,78434.38,0.0,-0.99854,0.0,0.23639]
[1777754654826,48.5,78434.38,0.0,-0.99854,0.0,0.23639]
[1777754660323,48.5,78432.87,0.0,-0.99855,0.0,0.23595]
[1777754665357,48.5,78432.94,0.0,-0.99855,0.0,0.23597]
[1777754670393,48.5,78433.1,0.0,-0.99855,0.0,0.23602]
[1777754672407,48.5,78434.52,0.0,-0.99855,0.0,0.23588]
[1777754673039,48.5,78434.52,0.0,-0.99855,0.0,0.23588]
[1777754673076,48.5,78434.52,0.0,-0.99855,0.0,0.23588]
[1777754680464,48.5,78434.63,0.0,-0.99855,0.0,0.23591]
[1777754686506,48.5,78434.52,0.0,-0.99855,0.0,0.23588]
[1777754687053,48.5,78434.52,0.0,-0.99855,0.0,0.23588]
[1777754687074,48.5,78434.52,0.0,-0.99855,0.0,0.23588]
[1777754689597,48.5,78435.91,0.0,-0.99854,0.0,0.23629]
[1777754689682,48.5,78435.94,0.0,-0.99854,0.0,0.2363]
[1777754689826,48.5,78435.94,0.0,-0.99854,0.0,0.2363]
[1777754692280,48.5,78435.94,0.0,-0.99854,0.0,0.2363]
[1777754692326,48.5,78435.94,0.0,-0.99854,0.0,0.2363]
[1777754697583,48.5,78436.84,0.0,-0.99854,0.0,0.23656]
[1777754698205,48.5,78436.84,0.0,-0.99854,0.0,0.23656]
[1777754698328,48.5,78436.84,0.0,-0.99854,0.0,0.23656]
[1777754700211,48.5,78437.28,0.0,-0.99854,0.0,0.23669]
[1777754700334,48.5,78437.28,0.0,-0.99854,0.0,0.23669]
[1777754700604,48.5,78436.76,0.0,-0.99854,0.0,0.23654]
[1777754704699,48.5,78436.75,0.0,-0.99854,0.0,0.23653]
[1777754704828,48.5,78436.78,0.0,-0.99854,0.0,0.23654]
[1777754705639,48.5,78442.45,0.0,-0.99853,0.0,0.23822]
[1777754707653,48.5,78444.46,0.0,-0.99853,0.0,0.23882]
[1777754712688,48.5,78444.6,0.0,-0.99853,0.0,0.23886]
[1777754714800,48.5,78444.63,0.0,-0.99853,0.0,0.23887]
[1777754714826,48.5,78444.63,0.0,-0.99853,0.0,0.23887]
[1777754714901,48.5,78444.63,0.0,-0.99853,0.0,0.23887]
[1777754720841,48.5,78443.43,0.0,-0.99853,0.0,0.23851]
[1777754721076,48.5,78443.43,0.0,-0.99853,0.0,0.23851]
[1777754721750,48.5,78439.77,0.0,-0.99854,0.0,0.23743]
[1777754722758,48.5,78437.26,0.0,-0.99854,0.0,0.23668]
[1777754723082,48.5,78437.26,0.0,-0.99854,0.0,0.23668]
[1777754728800,48.5,78436.74,0.0,-0.99854,0.0,0.23653]
[1777754729852,48.5,78436.71,0.0,-0.99854,0.0,0.23652]
[1777754730076,48.5,78436.71,0.0,-0.99854,0.0,0.23652]
[1777754730354,48.5,78436.71,0.0,-0.99854,0.0,0.23652]
[1777754730575,48.5,78436.71,0.0,-0.99854,0.0,0.23652]
[1777754730814,48.5,78434.82,0.0,-0.99855,0.0,0.23597]
[1777754736856,48.5,78434.43,0.0,-0.99855,0.0,0.2353]
[1777754743905,48.5,78434.86,0.0,-0.99855,0.0,0.23542]
[1777754748940,48.5,78433.79,0.0,-0.99855,0.0,0.23511]
[1777754751507,48.5,78433.75,0.0,-0.99855,0.0,0.2351]
[1777754751575,48.5,78433.75,0.0,-0.99855,0.0,0.2351]
[1777754751608,48.5,78433.89,0.0,-0.99855,0.0,0.23514]
[1777754752058,48.5,78433.89,0.0,-0.99855,0.0,0.23514]
[1777754752076,48.5,78433.89,0.0,-0.99855,0.0,0.23514]
[1777754759010,48.5,78433.39,0.0,-0.99855,0.0,0.23499]
[1777754768075,48.5,78432.88,0.0,-0.99855,0.0,0.23484]
[1777754772937,48.5,78432.86,0.0,-0.99855,0.0,0.23484]
[1777754773075,48.5,78432.86,0.0,-0.99855,0.0,0.23484]
[1777754773527,48.5,78432.86,0.0,-0.99855,0.0,0.23484]
[1777754773575,48.5,78432.86,0.0,-0.99855,0.0,0.23484]
[1777754773626,48.5,78433.01,0.0,-0.99855,0.0,0.23488]
[1777754785194,48.5,78433.0,0.0,-0.99855,0.0,0.23488]
[1777754792243,48.5,78433.46,0.0,-0.99856,0.0,0.23446]
[1777754797623,48.5,78433.09,0.0,-0.99856,0.0,0.23435]
[1777754797829,48.5,78433.09,0.0,-0.99856,0.0,0.23435]
[1777754797914,48.5,78432.96,0.0,-0.99856,0.0,0.23431]
[1777754798186,48.5,78432.96,0.0,-0.99856,0.0,0.23431]
[1777754798328,48.5,78432.96,0.0,-0.99856,0.0,0.23431]
[1777754805334,48.5,78432.52,0.0,-0.99856,0.0,0.23418]
[1777754810410,48.5,78432.52,0.0,-0.99856,0.0,0.23418]
[1777754816411,48.5,78431.46,0.0,-0.99856,0.0,0.23387]
[1777754819861,48.5,78430.25,0.0,-0.99856,0.0,0.23352]
[1777754819929,48.5,78430.21,0.0,-0.99856,0.0,0.23351]
[1777754820076,48.5,78430.21,0.0,-0.99856,0.0,0.23351]
[1777754820604,48.5,78430.21,0.0,-0.99856,0.0,0.23351]
[1777754820829,48.5,78430.21,0.0,-0.99856,0.0,0.23351]
[1777754828496,48.5,78430.58,0.0,-0.99856,0.0,0.23362]
[1777754831582,48.5,78430.58,0.0,-0.99856,0.0,0.23362]
[1777754831828,48.5,78430.58,0.0,-0.99856,0.0,0.23362]
[1777754831929,48.5,78430.58,0.0,-0.99856,0.0,0.23362]
[1777754832273,48.5,78430.58,0.0,-0.99856,0.0,0.23362]
[1777754832325,48.5,78430.58,0.0,-0.99856,0.0,0.23362]
[1777754837559,48.5,78430.54,0.0,-0.99856,0.0,0.23361]
[1777754845615,48.5,78430.46,0.0,-0.99856,0.0,0.23358]
[1777754854678,48.5,78430.5,0.0,-0.99856,0.0,0.23304]
[1777754859713,48.5,78430.4,0.0,-0.99856,0.0,0.23301]
[1777754869783,48.5,78430.4,0.0,-0.99856,0.0,0.23301]
[1777754874818,48.5,78429.94,0.0,-0.99857,0.0,0.23288]
[1777754879853,48.5,78430.03,0.0,-0.99857,0.0,0.23291]
[1777754891937,48.5,78430.2,0.0,-0.99857,0.0,0.23296]
[1777754897111,48.5,78430.17,0.0,-0.99857,0.0,0.23295]
[1777754897324,48.5,78430.17,0.0,-0.99857,0.0,0.23295]
[1777754897684,48.5,78430.17,0.0,-0.99857,0.0,0.23295]
[1777754897825,48.5,78430.17,0.0,-0.99857,0.0,0.23295]
[1777754897897,48.5,78430.17,0.0,-0.99857,0.0,0.23295]
[1777754907041,48.5,78430.21,0.0,-0.99857,0.0,0.23296]
[1777754913337,48.5,78430.21,0.0,-0.99857,0.0,0.23296]
[1777754913584,48.5,78430.21,0.0,-0.99857,0.0,0.23296]
[1777754913859,48.5,78430.21,0.0,-0.99857,0.0,0.23296]
[1777754913927,48.5,78430.21,0.0,-0.99857,0.0,0.23241]
[1777754914074,48.5,78430.21,0.0,-0.99857,0.0,0.23241]
[1777754919126,48.5,78424.09,0.0,-0.99858,0.0,0.23064]
[1777754920452,48.5,78424.09,0.0,-0.99858,0.0,0.23064]
[1777754920576,48.5,78424.09,0.0,-0.99858,0.0,0.23064]
[1777754920950,48.5,78424.09,0.0,-0.99858,0.0,0.23064]
[1777754920677,48.5,78423.06,0.0,-0.99858,0.0,0.23034]
[1777754921076,48.5,78423.06,0.0,-0.99858,0.0,0.23034]
[1777754926175,48.5,78423.45,0.0,-0.99858,0.0,0.23045]
[1777754931210,48.5,78422.8,0.0,-0.99858,0.0,0.23027]
[1777754936245,48.5,78423.46,0.0,-0.99858,0.0,0.23046]
[1777754938402,48.5,78422.48,0.0,-0.99858,0.0,0.23017]
[1777754938576,48.5,78422.48,0.0,-0.99858,0.0,0.23017]
[1777754938960,48.5,78422.48,0.0,-0.99858,0.0,0.23017]
[1777754938998,48.5,78423.29,0.0,-0.99858,0.0,0.23041]
[1777754939078,48.5,78423.29,0.0,-0.99858,0.0,0.23041]
[1777754947322,48.5,78421.9,0.0,-0.99858,0.0,0.23001]
[1777754950999,48.5,78421.48,0.0,-0.99859,0.0,0.22989]
[1777754951079,48.5,78421.48,0.0,-0.99859,0.0,0.22989]
[1777754951885,48.5,78421.48,0.0,-0.99859,0.0,0.22989]
[1777754951925,48.5,78422.01,0.0,-0.99858,0.0,0.23004]
[1777754959814,48.5,78421.79,0.0,-0.99858,0.0,0.22997]
[1777754965447,48.5,78421.82,0.0,-0.99858,0.0,0.22998]
[1777754970483,48.5,78420.12,0.0,-0.99859,0.0,0.22949]
[1777754972463,48.5,78420.05,0.0,-0.99859,0.0,0.22893]
[1777754972577,48.5,78420.05,0.0,-0.99859,0.0,0.22893]
[1777754973077,48.5,78420.05,0.0,-0.99859,0.0,0.22893]
[1777754972679,48.5,78420.05,0.0,-0.99859,0.0,0.22893]
[1777754973325,48.5,78420.05,0.0,-0.99859,0.0,0.22893]
[1777754979548,48.5,78419.26,0.0,-0.99859,0.0,0.2287]
[1777754981840,48.5,78419.56,0.0,-0.99859,0.0,0.22879]
[1777754982076,48.5,78419.56,0.0,-0.99859,0.0,0.22879]
[1777754981893,48.5,78419.1,0.0,-0.99859,0.0,0.22866]
[1777754982277,48.5,78419.1,0.0,-0.99859,0.0,0.22866]
[1777754982325,48.5,78419.1,0.0,-0.99859,0.0,0.22866]
[1777754987604,48.5,78419.49,0.0,-0.99859,0.0,0.22877]
[1777754993646,48.5,78419.67,0.0,-0.99859,0.0,0.22882]
[1777754997793,48.5,78418.05,0.0,-0.9986,0.0,0.22836]
[1777754997827,48.5,78418.05,0.0,-0.9986,0.0,0.22836]
[1777754997894,48.5,78417.64,0.0,-0.9986,0.0,0.22824]
[1777754998758,48.5,78417.64,0.0,-0.9986,0.0,0.22824]
[1777754998826,48.5,78417.64,0.0,-0.9986,0.0,0.22824]
[1777755004723,48.5,78417.95,0.0,-0.9986,0.0,0.22833]
[1777755006856,48.5,78417.88,0.0,-0.9986,0.0,0.22831]
[1777755007076,48.5,78417.88,0.0,-0.9986,0.0,0.22831]
[1777755006932,48.5,78418.06,0.0,-0.9986,0.0,0.22836]
[1777755007380,48.5,78418.06,0.0,-0.9986,0.0,0.22836]
[1777755007576,48.5,78418.06,0.0,-0.9986,0.0,0.22836]
[1777755016807,48.5,78418.44,0.0,-0.99859,0.0,0.22847]
[1777755021842,48.5,78418.54,0.0,-0.99859,0.0,0.2285]
[1777755027884,48.5,78417.87,0.0,-0.9986,0.0,0.22831]
[1777755031292,48.5,78419.38,0.0,-0.99859,0.0,0.22874]
[1777755031327,48.5,78419.38,0.0,-0.99859,0.0,0.22874]
[1777755031875,48.5,78419.38,0.0,-0.99859,0.0,0.22874]
[1777755032076,48.5,78419.38,0.0,-0.99859,0.0,0.22874]
[1777755031911,48.5,78421.77,0.0,-0.99859,0.0,0.22888]
[1777755036947,48.5,78422.09,0.0,-0.99859,0.0,0.22897]
[1777755040503,48.5,78422.95,0.0,-0.99859,0.0,0.22922]
[1777755040577,48.5,78422.95,0.0,-0.99859,0.0,0.22922]
[1777755040984,48.5,78422.95,0.0,-0.99859,0.0,0.22922]
[1777755041076,48.5,78422.95,0.0,-0.99859,0.0,0.22922]
[1777755041085,48.5,78422.98,0.0,-0.99859,0.0,0.22923]
[1777755047017,48.5,78426.56,0.0,-0.99858,0.0,0.23026]
[1777755048024,48.5,78430.05,0.0,-0.99858,0.0,0.23126]
[1777755049569,48.5,78430.33,0.0,-0.99857,0.0,0.23135]
[1777755049576,48.5,78430.33,0.0,-0.99857,0.0,0.23135]
[1777755049997,48.5,78430.33,0.0,-0.99857,0.0,0.23135]
[1777755050075,48.5,78430.33,0.0,-0.99857,0.0,0.23135]
[1777755050037,48.5,78430.34,0.0,-0.99857,0.0,0.23135]
[1777755055073,48.5,78432.28,0.0,-0.99857,0.0,0.23191]
[1777755056694,48.5,78432.93,0.0,-0.99857,0.0,0.2321]
[1777755056827,48.5,78432.93,0.0,-0.99857,0.0,0.2321]
[1777755057087,48.5,78432.36,0.0,-0.99857,0.0,0.23193]
[1777755057187,48.5,78432.36,0.0,-0.99857,0.0,0.23193]
[1777755057325,48.5,78432.36,0.0,-0.99857,0.0,0.23193]
[1777755063129,48.5,78432.93,0.0,-0.99857,0.0,0.2321]
[1777755068017,48.5,78434.02,0.0,-0.99857,0.0,0.23242]
[1777755068078,48.5,78434.02,0.0,-0.99857,0.0,0.23242]
[1777755068164,48.5,78434.29,0.0,-0.99857,0.0,0.23249]
[1777755068471,48.5,78434.29,0.0,-0.99857,0.0,0.23249]
[1777755068575,48.5,78434.29,0.0,-0.99857,0.0,0.23249]
[1777755075220,48.5,78434.09,0.0,-0.99857,0.0,0.23244]
[1777755078300,48.5,78433.91,0.0,-0.99857,0.0,0.23238]
[1777755078327,48.5,78433.91,0.0,-0.99857,0.0,0.23238]
[1777755078727,48.5,78433.91,0.0,-0.99857,0.0,0.23238]
[1777755078826,48.5,78433.91,0.0,-0.99857,0.0,0.23238]
[1777755078927,48.5,78434.4,0.0,-0.99857,0.0,0.23253]
[1777755089319,48.5,78434.23,0.0,-0.99857,0.0,0.23248]
[1777755094354,48.5,78434.3,0.0,-0.99857,0.0,0.23195]
[1777755099389,48.5,78433.94,0.0,-0.99857,0.0,0.23184]
[1777755104424,48.5,78434.14,0.0,-0.99857,0.0,0.2319]
[1777755109459,48.5,78434.11,0.0,-0.99857,0.0,0.23189]
[1777755114494,48.5,78434.0,0.0,-0.99857,0.0,0.23186]
[1777755119528,48.5,78434.25,0.0,-0.99857,0.0,0.23193]
[1777755124564,48.5,78434.18,0.0,-0.99857,0.0,0.23191]
[1777755129598,48.5,78434.11,0.0,-0.99857,0.0,0.23189]
[1777755134775,48.5,78434.0,0.0,-0.99857,0.0,0.23186]
[1777755136647,48.5,78440.05,0.0,-0.99856,0.0,0.23362]
[1777755137655,48.5,78442.18,0.0,-0.99856,0.0,0.23424]
[1777755138629,48.5,78442.18,0.0,-0.99856,0.0,0.23424]
[1777755138826,48.5,78442.18,0.0,-0.99856,0.0,0.23424]
[1777755138917,48.5,78442.16,0.0,-0.99856,0.0,0.23424]
[1777755139356,48.5,78442.16,0.0,-0.99856,0.0,0.23424]
[1777755139575,48.5,78442.16,0.0,-0.99856,0.0,0.23424]
[1777755144703,48.5,78442.35,0.0,-0.99855,0.0,0.23429]
[1777755145711,48.5,78446.8,0.0,-0.99855,0.0,0.2356]
[1777755146718,48.5,78453.24,0.0,-0.99853,0.0,0.2375]
[1777755148771,48.5,78452.55,0.0,-0.99853,0.0,0.2373]
[1777755148830,48.5,78452.55,0.0,-0.99853,0.0,0.2373]
[1777755148872,48.5,78453.01,0.0,-0.99853,0.0,0.23743]
[1777755149426,48.5,78453.01,0.0,-0.99853,0.0,0.23743]
[1777755149575,48.5,78453.01,0.0,-0.99853,0.0,0.23743]
[1777755160817,48.5,78453.12,0.0,-0.99854,0.0,0.2369]
[1777755163681,48.5,78453.16,0.0,-0.99854,0.0,0.23692]
[1777755163827,48.5,78453.16,0.0,-0.99854,0.0,0.23692]
[1777755163838,48.5,78453.19,0.0,-0.99854,0.0,0.23693]
[1777755164457,48.5,78453.19,0.0,-0.99854,0.0,0.23693]
[1777755164575,48.5,78453.19,0.0,-0.99854,0.0,0.23693]
[1777755173907,48.5,78454.18,0.0,-0.99854,0.0,0.23722]
[1777755178943,48.5,78454.07,0.0,-0.99854,0.0,0.23719]
[1777755180663,48.5,78453.08,0.0,-0.99854,0.0,0.23689]
[1777755180827,48.5,78453.08,0.0,-0.99854,0.0,0.23689]
[1777755180957,48.5,78453.92,0.0,-0.99854,0.0,0.23714]
[1777755181346,48.5,78453.92,0.0,-0.99854,0.0,0.23714]
[1777755181576,48.5,78453.92,0.0,-0.99854,0.0,0.23714]
[1777755186999,48.5,78452.82,0.0,-0.99854,0.0,0.23682]
[1777755188611,48.5,78453.35,0.0,-0.99854,0.0,0.23697]
[1777755188827,48.5,78453.35,0.0,-0.99854,0.0,0.23697]
[1777755189013,48.5,78454.33,0.0,-0.99853,0.0,0.23726]
[1777755189317,48.5,78454.33,0.0,-0.99853,0.0,0.23726]
[1777755189324,48.5,78454.33,0.0,-0.99853,0.0,0.23726]
[1777755199083,48.5,78453.76,0.0,-0.99854,0.0,0.23709]
[1777755200389,48.5,78453.98,0.0,-0.99854,0.0,0.23716]
[1777755200577,48.5,78453.98,0.0,-0.99854,0.0,0.23716]
[1777755200999,48.5,78453.98,0.0,-0.99854,0.0,0.23716]
[1777755201075,48.5,78453.98,0.0,-0.99854,0.0,0.23716]
[1777755201100,48.5,78453.98,0.0,-0.99854,0.0,0.23716]
[1777755206131,48.5,78453.67,0.0,-0.99854,0.0,0.23707]
[1777755209814,48.5,78454.5,0.0,-0.99853,0.0,0.23731]
[1777755209827,48.5,78454.5,0.0,-0.99853,0.0,0.23731]
[1777755210334,48.5,78454.5,0.0,-0.99853,0.0,0.23731]
[1777755210052,48.5,78454.5,0.0,-0.99853,0.0,0.23731]
[1777755210576,48.5,78454.5,0.0,-0.99853,0.0,0.23731]
[1777755217209,48.5,78454.46,0.0,-0.99854,0.0,0.23674]
[1777755219961,48.5,78453.85,0.0,-0.99854,0.0,0.23656]
[1777755220076,48.5,78453.85,0.0,-0.99854,0.0,0.23656]
[1777755220230,48.5,78453.82,0.0,-0.99854,0.0,0.23655]
[1777755220625,48.5,78453.82,0.0,-0.99854,0.0,0.23655]
[1777755220825,48.5,78453.82,0.0,-0.99854,0.0,0.23655]
[1777755227279,48.5,78453.42,0.0,-0.99854,0.0,0.23643]
[1777755230044,48.5,78453.25,0.0,-0.99854,0.0,0.23638]
[1777755230075,48.5,78453.25,0.0,-0.99854,0.0,0.23638]
[1777755230145,48.5,78453.25,0.0,-0.99854,0.0,0.23638]
[1777755230804,48.5,78453.25,0.0,-0.99854,0.0,0.23638]
[1777755230825,48.5,78453.25,0.0,-0.99854,0.0,0.23638]
[1777755237349,48.5,78453.18,0.0,-0.99854,0.0,0.23636]
[1777755242384,48.5,78453.14,0.0,-0.99854,0.0,0.23635]
[1777755248426,48.5,78454.13,0.0,-0.99854,0.0,0.23664]
[1777755249479,48.5,78454.13,0.0,-0.99854,0.0,0.23664]
[1777755249577,48.5,78454.13,0.0,-0.99854,0.0,0.23664]
[1777755250033,48.5,78454.13,0.0,-0.99854,0.0,0.23664]
[1777755250075,48.5,78454.13,0.0,-0.99854,0.0,0.23664]
[1777755250176,48.5,78454.13,0.0,-0.99854,0.0,0.23664]
[1777755256482,48.5,78453.19,0.0,-0.99854,0.0,0.23637]
[1777755257611,48.5,78453.19,0.0,-0.99854,0.0,0.23637]
[1777755257825,48.5,78453.19,0.0,-0.99854,0.0,0.23637]
[1777755258221,48.5,78453.19,0.0,-0.99854,0.0,0.23637]
[1777755258324,48.5,78453.19,0.0,-0.99854,0.0,0.23637]
[1777755258314,48.5,78453.19,0.0,-0.99854,0.0,0.23637]
[1777755268247,48.5,78453.19,0.0,-0.99854,0.0,0.23637]
[1777755268325,48.5,78453.19,0.0,-0.99854,0.0,0.23637]
[1777755268348,48.5,78453.9,0.0,-0.99854,0.0,0.23658]
[1777755269012,48.5,78453.9,0.0,-0.99854,0.0,0.23658]
[1777755269075,48.5,78453.9,0.0,-0.99854,0.0,0.23658]
[1777755281657,48.5,78454.45,0.0,-0.99854,0.0,0.23618]
[1777755286393,48.5,78454.45,0.0,-0.99854,0.0,0.23618]
[1777755285685,48.5,78452.51,0.0,-0.99855,0.0,0.23561]
[1777755286575,48.5,78452.51,0.0,-0.99855,0.0,0.23561]
[1777755287072,48.5,78452.51,0.0,-0.99855,0.0,0.23561]
[1777755287324,48.5,78452.51,0.0,-0.99855,0.0,0.23561]
[1777755287404,48.5,78452.5,0.0,-0.99855,0.0,0.23561]
[1777755292736,48.5,78452.35,0.0,-0.99855,0.0,0.23556]
[1777755297771,48.5,78452.77,0.0,-0.99854,0.0,0.23568]
[1777755300912,48.5,78452.77,0.0,-0.99854,0.0,0.23568]
[1777755301076,48.5,78452.77,0.0,-0.99854,0.0,0.23568]
[1777755303607,48.5,78453.18,0.0,-0.99854,0.0,0.23581]
[1777755303825,48.5,78453.18,0.0,-0.99854,0.0,0.23581]
[1777755303897,48.5,78452.48,0.0,-0.99855,0.0,0.2356]
[1777755309855,48.5,78452.78,0.0,-0.99854,0.0,0.23569]
[1777755314890,48.5,78452.88,0.0,-0.99854,0.0,0.23572]
[1777755319925,48.5,78452.78,0.0,-0.99854,0.0,0.23569]
[1777755332009,48.5,78452.7,0.0,-0.99855,0.0,0.23511]
[1777755342079,48.5,78452.7,0.0,-0.99855,0.0,0.23511]
[1777755348121,48.5,78453.66,0.0,-0.99855,0.0,0.23539]
[1777755352127,48.5,78453.66,0.0,-0.99855,0.0,0.23539]
[1777755352324,48.5,78453.66,0.0,-0.99855,0.0,0.23539]
[1777755358191,48.5,78453.19,0.0,-0.99855,0.0,0.23525]
[1777755359049,48.5,78453.19,0.0,-0.99855,0.0,0.23525]
[1777755359075,48.5,78453.19,0.0,-0.99855,0.0,0.23525]
[1777755359198,48.5,78451.89,0.0,-0.99855,0.0,0.23487]
[1777755360102,48.5,78451.89,0.0,-0.99855,0.0,0.23487]
[1777755360325,48.5,78451.89,0.0,-0.99855,0.0,0.23487]
[1777755366248,48.5,78452.27,0.0,-0.99855,0.0,0.23498]
[1777755367164,48.5,78452.27,0.0,-0.99855,0.0,0.23498]
[1777755367325,48.5,78452.27,0.0,-0.99855,0.0,0.23498]
[1777755367427,48.5,78452.23,0.0,-0.99855,0.0,0.23497]
[1777755367954,48.5,78452.23,0.0,-0.99855,0.0,0.23497]
[1777755368075,48.5,78452.23,0.0,-0.99855,0.0,0.23497]
[1777755373297,48.5,78453.41,0.0,-0.99855,0.0,0.23532]
[1777755378332,48.5,78453.04,0.0,-0.99855,0.0,0.23521]
[1777755379264,48.5,78453.04,0.0,-0.99855,0.0,0.23521]
[1777755379325,48.5,78453.04,0.0,-0.99855,0.0,0.23521]
[1777755379427,48.5,78453.25,0.0,-0.99855,0.0,0.23527]
[1777755380407,48.5,78453.25,0.0,-0.99855,0.0,0.23527]
[1777755380574,48.5,78452.17,0.0,-0.99855,0.0,0.23495]
[1777755381353,48.5,78450.42,0.0,-0.99855,0.0,0.23444]
[1777755384375,48.5,78448.28,0.0,-0.99856,0.0,0.23381]
[1777755389410,48.5,78448.03,0.0,-0.99856,0.0,0.23374]
[1777755391490,48.5,78448.18,0.0,-0.99856,0.0,0.23378]
[1777755391516,48.5,78448.18,0.0,-0.99856,0.0,0.23323]
[1777755391574,48.5,78448.18,0.0,-0.99856,0.0,0.23323]
[1777755392567,48.5,78448.18,0.0,-0.99856,0.0,0.23323]
[1777755392827,48.5,78448.18,0.0,-0.99856,0.0,0.23323]
[1777755392928,48.5,78448.18,0.0,-0.99856,0.0,0.23323]
[1777755398473,48.5,78448.0,0.0,-0.99856,0.0,0.23318]
[1777755404514,48.5,78448.23,0.0,-0.99856,0.0,0.23324]
[1777755406179,48.5,78447.6,0.0,-0.99856,0.0,0.23306]
[1777755406324,48.5,78447.6,0.0,-0.99856,0.0,0.23306]
[1777755406529,48.5,78448.24,0.0,-0.99856,0.0,0.23325]
[1777755407292,48.5,78448.24,0.0,-0.99856,0.0,0.23325]
[1777755407325,48.5,78448.24,0.0,-0.99856,0.0,0.23325]
[1777755414603,48.5,78448.1,0.0,-0.99856,0.0,0.23321]
[1777755414825,48.5,78448.1,0.0,-0.99856,0.0,0.23321]
[1777755414926,48.5,78447.42,0.0,-0.99856,0.0,0.23301]
[1777755415669,48.5,78447.42,0.0,-0.99856,0.0,0.23301]
[1777755415826,48.5,78447.42,0.0,-0.99856,0.0,0.23301]
[1777755422643,48.5,78448.14,0.0,-0.99856,0.0,0.23322]
[1777755427679,48.5,78447.96,0.0,-0.99856,0.0,0.23317]
[1777755431304,48.5,78448.11,0.0,-0.99856,0.0,0.23321]
[1777755431325,48.5,78448.11,0.0,-0.99856,0.0,0.23321]
[1777755431405,48.5,78448.11,0.0,-0.99856,0.0,0.23321]
[1777755432111,48.5,78448.11,0.0,-0.99856,0.0,0.23321]
[1777755432325,48.5,78448.11,0.0,-0.99856,0.0,0.23321]
[1777755438441,48.5,78448.14,0.0,-0.99856,0.0,0.23322]
[1777755438542,48.5,78448.05,0.0,-0.99856,0.0,0.23319]
[1777755438574,48.5,78448.05,0.0,-0.99856,0.0,0.23319]
[1777755438756,48.5,78448.77,0.0,-0.99856,0.0,0.2334]
[1777755439685,48.5,78448.77,0.0,-0.99856,0.0,0.2334]
[1777755439826,48.5,78448.77,0.0,-0.99856,0.0,0.2334]
[1777755443264,48.5,78448.74,0.0,-0.99856,0.0,0.23339]
[1777755443886,48.5,78449.03,0.0,-0.99856,0.0,0.23348]
[1777755444080,48.5,78449.03,0.0,-0.99856,0.0,0.23348]
[1777755444181,48.5,78453.73,0.0,-0.99855,0.0,0.23485]
[1777755445076,48.5,78453.73,0.0,-0.99855,0.0,0.23485]
[1777755445177,48.5,78453.9,0.0,-0.99855,0.0,0.2349]
[1777755450840,48.5,78454.23,0.0,-0.99855,0.0,0.235]
[1777755455839,48.5,78453.38,0.0,-0.99855,0.0,0.2342]
[1777755456074,48.5,78453.38,0.0,-0.99855,0.0,0.2342]
[1777755462924,48.5,78453.48,0.0,-0.99855,0.0,0.23422]
[1777755466274,48.5,78453.07,0.0,-0.99855,0.0,0.2341]
[1777755466324,48.5,78453.07,0.0,-0.99855,0.0,0.2341]
[1777755471987,48.5,78452.46,0.0,-0.99856,0.0,0.23393]
[1777755479036,48.5,78452.53,0.0,-0.99856,0.0,0.23395]
[1777755484071,48.5,78451.92,0.0,-0.99856,0.0,0.23377]
[1777755492127,48.5,78452.34,0.0,-0.99856,0.0,0.23389]
[1777755495076,48.5,78452.31,0.0,-0.99856,0.0,0.23388]
[1777755495600,48.5,78452.31,0.0,-0.99856,0.0,0.23388]
[1777755495149,48.5,78451.92,0.0,-0.99856,0.0,0.23377]
[1777755495830,48.5,78451.92,0.0,-0.99856,0.0,0.23377]
[1777755501193,48.5,78451.58,0.0,-0.99856,0.0,0.23367]
[1777755506229,48.5,78451.54,0.0,-0.99856,0.0,0.23366]
[1777755511264,48.5,78451.76,0.0,-0.99856,0.0,0.23317]
[1777755518313,48.5,78451.47,0.0,-0.99856,0.0,0.23308]
[1777755525362,48.5,78451.39,0.0,-0.99856,0.0,0.23306]
[1777755531403,48.5,78451.39,0.0,-0.99856,0.0,0.23306]
[1777755537446,48.5,78451.43,0.0,-0.99856,0.0,0.23307]
[1777755540882,48.5,78451.43,0.0,-0.99856,0.0,0.23307]
[1777755546509,48.5,78451.95,0.0,-0.99856,0.0,0.23322]
[1777755551543,48.5,78453.52,0.0,-0.99856,0.0,0.23368]
[1777755557587,48.5,78453.83,0.0,-0.99856,0.0,0.23377]
[1777755562621,48.5,78452.51,0.0,-0.99856,0.0,0.23339]
[1777755567656,48.5,78452.38,0.0,-0.99856,0.0,0.23335]
[1777755575712,48.5,78453.72,0.0,-0.99856,0.0,0.23319]
[1777755580747,48.5,78452.67,0.0,-0.99856,0.0,0.23288]
[1777755585783,48.5,78452.6,0.0,-0.99856,0.0,0.23286]
[1777755590817,48.5,78453.23,0.0,-0.99856,0.0,0.23304]
[1777755595853,48.5,78453.4,0.0,-0.99856,0.0,0.23309]
[1777755600888,48.5,78456.89,0.0,-0.99855,0.0,0.23411]
[1777755601895,48.5,78466.08,0.0,-0.99854,0.0,0.23682]
[1777755602902,48.5,78466.51,0.0,-0.99853,0.0,0.23695]
[1777755607937,48.5,78466.27,0.0,-0.99853,0.0,0.23687]
[1777755613980,48.5,78473.85,0.0,-0.99852,0.0,0.23913]
[1777755614986,48.5,78475.29,0.0,-0.99852,0.0,0.23956]
[1777755620023,48.5,78476.02,0.0,-0.99852,0.0,0.23978]
[1777755625058,48.5,78475.81,0.0,-0.99852,0.0,0.23971]
[1777755631101,48.5,78476.82,0.0,-0.99852,0.0,0.23945]
[1777755636136,48.5,78480.56,0.0,-0.99851,0.0,0.24057]
[1777755641171,48.5,78480.82,0.0,-0.99851,0.0,0.24065]
[1777755646205,48.5,78481.26,0.0,-0.99851,0.0,0.24078]
[1777755651240,48.5,78481.17,0.0,-0.99851,0.0,0.24075]
[1777755657283,48.5,78481.02,0.0,-0.99851,0.0,0.24071]
[1777755663325,48.5,78480.99,0.0,-0.99851,0.0,0.2407]
[1777755677422,48.5,78481.25,0.0,-0.99851,0.0,0.24078]
[1777755682458,48.5,78481.12,0.0,-0.99851,0.0,0.24074]
[1777755691520,48.5,78481.17,0.0,-0.99851,0.0,0.24018]
[1777755699577,48.5,78481.13,0.0,-0.99851,0.0,0.24017]
[1777755705088,48.5,78482.4,0.0,-0.99851,0.0,0.24055]
[1777755712668,48.5,78482.8,0.0,-0.99851,0.0,0.24067]
[1777755718710,48.5,78483.58,0.0,-0.99851,0.0,0.24091]
[1777755725759,48.5,78483.24,0.0,-0.99851,0.0,0.24081]
[1777755730793,48.5,78483.28,0.0,-0.99851,0.0,0.24082]
[1777755735829,48.5,78481.29,0.0,-0.99851,0.0,0.24022]
[1777755745898,48.5,78481.29,0.0,-0.99851,0.0,0.24022]
[1777755757999,48.5,78481.46,0.0,-0.99851,0.0,0.2397]
[1777755763037,48.5,78481.46,0.0,-0.99851,0.0,0.2397]
[1777755769080,48.5,78481.92,0.0,-0.99851,0.0,0.23984]
[1777755782170,48.5,78481.93,0.0,-0.99851,0.0,0.23984]
[1777755788213,48.5,78481.85,0.0,-0.99851,0.0,0.23982]
[1777755793248,48.5,78482.22,0.0,-0.99851,0.0,0.23993]
[1777755795641,48.5,78482.13,0.0,-0.99851,0.0,0.2399]
[1777755795825,48.5,78482.13,0.0,-0.99851,0.0,0.2399]
[1777755797075,48.5,78482.69,0.0,-0.99851,0.0,0.24007]
[1777755797176,48.5,78482.69,0.0,-0.99851,0.0,0.24007]
[1777755801081,48.5,78483.24,0.0,-0.99851,0.0,0.24024]
[1777755801303,48.5,78483.37,0.0,-0.99851,0.0,0.24028]
[1777755805076,48.5,78483.37,0.0,-0.99851,0.0,0.24028]
[1777755805332,48.5,78483.33,0.0,-0.99851,0.0,0.24026]
[1777755806980,48.5,78483.33,0.0,-0.99851,0.0,0.24026]
[1777755807078,48.5,78483.33,0.0,-0.99851,0.0,0.24026]
[1777755813078,48.5,78483.29,0.0,-0.99851,0.0,0.23968]
[1777755813388,48.5,78483.2,0.0,-0.99851,0.0,0.23966]
[1777755818422,48.5,78483.24,0.0,-0.99851,0.0,0.23967]
[1777755823461,48.5,78482.99,0.0,-0.99852,0.0,0.23959]
[1777755828495,48.5,78483.03,0.0,-0.99852,0.0,0.23961]
[1777755841586,48.5,78483.33,0.0,-0.99851,0.0,0.2397]
[1777755847629,48.5,78483.53,0.0,-0.99851,0.0,0.23976]
[1777755850693,48.5,78483.53,0.0,-0.99851,0.0,0.23976]
[1777755850825,48.5,78483.53,0.0,-0.99851,0.0,0.23976]
[1777755858705,48.5,78483.47,0.0,-0.99851,0.0,0.23974]
[1777755864747,48.5,78483.53,0.0,-0.99851,0.0,0.23976]
[1777755866921,48.5,78483.75,0.0,-0.99851,0.0,0.23982]
[1777755867075,48.5,78483.75,0.0,-0.99851,0.0,0.23982]
[1777755869899,48.5,78483.79,0.0,-0.99851,0.0,0.23983]
[1777755869931,48.5,78483.79,0.0,-0.99851,0.0,0.23983]
[1777755870077,48.5,78483.79,0.0,-0.99851,0.0,0.23983]
[1777755875825,48.5,78484.17,0.0,-0.99852,0.0,0.23938]
[1777755881868,48.5,78484.11,0.0,-0.99852,0.0,0.23936]
[1777755887910,48.5,78484.12,0.0,-0.99852,0.0,0.23937]
[1777755893951,48.5,78484.21,0.0,-0.99852,0.0,0.23939]
[1777755898993,48.5,78484.21,0.0,-0.99852,0.0,0.23939]
[1777755902015,48.5,78540.29,0.0,-0.9984,0.0,0.25669]
[1777755903022,48.5,78483.07,0.0,-0.99852,0.0,0.23905]
[1777755904029,48.5,78482.14,0.0,-0.99852,0.0,0.23877]
[1777755905100,48.5,78482.14,0.0,-0.99852,0.0,0.23877]
[1777755905324,48.5,78482.14,0.0,-0.99852,0.0,0.23877]
[1777755908814,48.5,78482.14,0.0,-0.99852,0.0,0.23877]
[1777755908828,48.5,78482.14,0.0,-0.99852,0.0,0.23877]
[1777755908915,48.5,78482.13,0.0,-0.99852,0.0,0.23877]
[1777755910383,48.5,78482.2,0.0,-0.99852,0.0,0.23879]
[1777755910574,48.5,78482.2,0.0,-0.99852,0.0,0.23879]
[1777755916116,48.5,78482.28,0.0,-0.99852,0.0,0.23882]
[1777755917791,48.5,78482.28,0.0,-0.99852,0.0,0.23882]
[1777755917827,48.5,78482.28,0.0,-0.99852,0.0,0.23882]
[1777755918316,48.5,78482.29,0.0,-0.99852,0.0,0.23882]
[1777755918329,48.5,78482.29,0.0,-0.99852,0.0,0.23882]
[1777755918417,48.5,78486.19,0.0,-0.99851,0.0,0.23999]
[1777755919136,48.5,78482.29,0.0,-0.99852,0.0,0.23882]
[1777755924856,48.5,78482.46,0.0,-0.99852,0.0,0.23887]
[1777755924953,48.5,78489.8,0.0,-0.99851,0.0,0.24107]
[1777755925080,48.5,78489.8,0.0,-0.99851,0.0,0.24107]
[1777755932014,48.5,78491.59,0.0,-0.9985,0.0,0.24161]
[1777755932074,48.5,78491.59,0.0,-0.9985,0.0,0.24161]
[1777755933236,48.5,78495.53,0.0,-0.9985,0.0,0.24223]
[1777755934971,48.5,78495.53,0.0,-0.9985,0.0,0.24223]
[1777755935079,48.5,78495.53,0.0,-0.9985,0.0,0.24223]
[1777755935072,48.5,78495.49,0.0,-0.9985,0.0,0.24221]
[1777755938872,48.5,78496.21,0.0,-0.9985,0.0,0.24243]
[1777755939075,48.5,78496.21,0.0,-0.9985,0.0,0.24243]
[1777755943693,48.5,78497.9,0.0,-0.99849,0.0,0.24294]
[1777755943829,48.5,78497.9,0.0,-0.99849,0.0,0.24294]
[1777755944071,48.5,78497.9,0.0,-0.99849,0.0,0.24294]
[1777755944088,48.5,78498.36,0.0,-0.99849,0.0,0.24308]
[1777755944324,48.5,78498.36,0.0,-0.99849,0.0,0.24308]
[1777755951367,48.5,78500.54,0.0,-0.99849,0.0,0.24374]
[1777755956403,48.5,78501.14,0.0,-0.99849,0.0,0.24393]
[1777755957417,48.5,78501.14,0.0,-0.99849,0.0,0.24393]
[1777755957574,48.5,78501.14,0.0,-0.99849,0.0,0.24393]
[1777755963482,48.5,78502.45,0.0,-0.99848,0.0,0.24432]
[1777755963575,48.5,78502.45,0.0,-0.99848,0.0,0.24432]
[1777755963584,48.5,78508.6,0.0,-0.99847,0.0,0.2462]
[1777755964459,48.5,78511.79,0.0,-0.99846,0.0,0.24718]
[1777755965946,48.5,78511.79,0.0,-0.99846,0.0,0.24718]
[1777755966075,48.5,78511.79,0.0,-0.99846,0.0,0.24718]
[1777755966035,48.5,78512.48,0.0,-0.99846,0.0,0.2474]
[1777755972029,48.5,78511.72,0.0,-0.99846,0.0,0.24716]
[1777755972074,48.5,78511.72,0.0,-0.99846,0.0,0.24716]
[1777755974531,48.5,78507.59,0.0,-0.99847,0.0,0.24589]
[1777755979566,48.5,78507.73,0.0,-0.99847,0.0,0.24594]
[1777755981274,48.5,78506.95,0.0,-0.99847,0.0,0.2457]
[1777755981325,48.5,78506.95,0.0,-0.99847,0.0,0.2457]
[1777755981535,48.5,78506.95,0.0,-0.99847,0.0,0.2457]
[1777755985075,48.5,78508.53,0.0,-0.99847,0.0,0.24618]
[1777755987859,48.5,78511.11,0.0,-0.99846,0.0,0.24697]
[1777755988074,48.5,78511.11,0.0,-0.99846,0.0,0.24697]
[1777755987960,48.5,78511.12,0.0,-0.99846,0.0,0.24698]
[1777755989652,48.5,78511.15,0.0,-0.99846,0.0,0.24699]
[1777755989828,48.5,78511.15,0.0,-0.99846,0.0,0.24699]
[1777755996686,48.5,78513.61,0.0,-0.99846,0.0,0.24716]
[1777756001561,48.5,78513.85,0.0,-0.99846,0.0,0.24723]
[1777756001570,48.5,78513.85,0.0,-0.99846,0.0,0.24723]
[1777756001576,48.5,78513.85,0.0,-0.99846,0.0,0.24723]
[1777756001829,48.5,78513.85,0.0,-0.99846,0.0,0.24723]
[1777756001899,48.5,78513.88,0.0,-0.99846,0.0,0.24724]
[1777756007763,48.5,78514.54,0.0,-0.99846,0.0,0.24745]
[1777756012798,48.5,78514.59,0.0,-0.99846,0.0,0.24746]
[1777756015861,48.5,78513.36,0.0,-0.99846,0.0,0.24708]
[1777756016076,48.5,78513.36,0.0,-0.99846,0.0,0.24708]
[1777756022868,48.5,78511.3,0.0,-0.99847,0.0,0.24645]
[1777756024881,48.5,78508.06,0.0,-0.99847,0.0,0.24546]
[1777756026952,48.5,78507.98,0.0,-0.99847,0.0,0.24543]
[1777756027027,48.5,78507.98,0.0,-0.99847,0.0,0.24543]
[1777756027077,48.5,78507.98,0.0,-0.99847,0.0,0.24543]
[1777756027154,48.5,78508.84,0.0,-0.99847,0.0,0.2457]
[1777756032937,48.5,78509.11,0.0,-0.99847,0.0,0.24578]
[1777756037973,48.5,78509.01,0.0,-0.99847,0.0,0.24575]
[1777756042001,48.5,78505.53,0.0,-0.99848,0.0,0.24469]
[1777756044028,48.5,78506.32,0.0,-0.99848,0.0,0.24493]
[1777756044075,48.5,78506.32,0.0,-0.99848,0.0,0.24493]
[1777756044419,48.5,78506.32,0.0,-0.99848,0.0,0.24493]
[1777756044578,48.5,78506.32,0.0,-0.99848,0.0,0.24493]
[1777756045022,48.5,78505.16,0.0,-0.99848,0.0,0.24457]
[1777756052071,48.5,78506.27,0.0,-0.99848,0.0,0.24434]
[1777756057105,48.5,78505.62,0.0,-0.99848,0.0,0.24414]
[1777756060769,48.5,78506.38,0.0,-0.99848,0.0,0.24437]
[1777756060826,48.5,78506.38,0.0,-0.99848,0.0,0.24437]
[1777756066169,48.5,78506.14,0.0,-0.99848,0.0,0.2443]
[1777756075950,48.5,78506.78,0.0,-0.99848,0.0,0.24449]
[1777756076021,48.5,78506.78,0.0,-0.99848,0.0,0.24449]
[1777756076076,48.5,78506.78,0.0,-0.99848,0.0,0.24449]
[1777756076158,48.5,78506.78,0.0,-0.99848,0.0,0.24449]
[1777756081275,48.5,78507.08,0.0,-0.99848,0.0,0.24458]
[1777756083769,48.5,78507.22,0.0,-0.99848,0.0,0.24462]
[1777756083809,48.5,78507.22,0.0,-0.99848,0.0,0.24462]
[1777756083830,48.5,78507.22,0.0,-0.99848,0.0,0.24462]
[1777756083932,48.5,78507.22,0.0,-0.99848,0.0,0.24462]
[1777756095371,48.5,78507.3,0.0,-0.99848,0.0,0.24465]
[1777756108463,48.5,78507.42,0.0,-0.99848,0.0,0.24469]
[1777756111621,48.5,78506.59,0.0,-0.99848,0.0,0.24443]
[1777756111731,48.5,78506.59,0.0,-0.99848,0.0,0.24443]
[1777756111827,48.5,78506.59,0.0,-0.99848,0.0,0.24443]
[1777756111830,48.5,78507.49,0.0,-0.99848,0.0,0.24413]
[1777756117525,48.5,78506.66,0.0,-0.99848,0.0,0.24388]
[1777756122561,48.5,78506.51,0.0,-0.99848,0.0,0.24383]
[1777756129612,48.5,78506.66,0.0,-0.99848,0.0,0.24388]
[1777756135654,48.5,78506.78,0.0,-0.99848,0.0,0.24391]
[1777756142703,48.5,78507.48,0.0,-0.99848,0.0,0.24413]
[1777756143710,48.5,78511.52,0.0,-0.99847,0.0,0.24536]
[1777756147819,48.5,78512.71,0.0,-0.99847,0.0,0.24572]
[1777756147826,48.5,78512.71,0.0,-0.99847,0.0,0.24572]
[1777756147941,48.5,78512.71,0.0,-0.99847,0.0,0.24572]
[1777756148079,48.5,78512.71,0.0,-0.99847,0.0,0.24572]
[1777756148170,48.5,78513.04,0.0,-0.99847,0.0,0.24582]
[1777756153781,48.5,78513.42,0.0,-0.99847,0.0,0.24594]
[1777756158816,48.5,78513.77,0.0,-0.99847,0.0,0.24605]
[1777756161982,48.5,78514.69,0.0,-0.99847,0.0,0.24633]
[1777756162077,48.5,78514.69,0.0,-0.99847,0.0,0.24633]
[1777756168459,48.5,78513.88,0.0,-0.99847,0.0,0.24608]
[1777756168576,48.5,78513.88,0.0,-0.99847,0.0,0.24608]
[1777756168828,48.5,78513.88,0.0,-0.99847,0.0,0.24608]
[1777756168929,48.5,78513.88,0.0,-0.99847,0.0,0.24608]
[1777756174927,48.5,78513.67,0.0,-0.99847,0.0,0.24544]
[1777756180970,48.5,78513.57,0.0,-0.99847,0.0,0.24541]
[1777756186005,48.5,78511.87,0.0,-0.99848,0.0,0.24489]
[1777756188015,48.5,78511.87,0.0,-0.99848,0.0,0.24489]
[1777756188075,48.5,78511.87,0.0,-0.99848,0.0,0.24489]
[1777756194061,48.5,78510.62,0.0,-0.99848,0.0,0.24451]
[1777756195485,48.5,78508.7,0.0,-0.99848,0.0,0.24392]
[1777756195543,48.5,78508.7,0.0,-0.99848,0.0,0.24392]
[1777756195576,48.5,78508.7,0.0,-0.99848,0.0,0.24392]
[1777756196074,48.5,78508.66,0.0,-0.99848,0.0,0.24391]
[1777756201110,48.5,78509.89,0.0,-0.99848,0.0,0.24428]
[1777756204258,48.5,78509.33,0.0,-0.99848,0.0,0.24411]
[1777756204325,48.5,78509.33,0.0,-0.99848,0.0,0.24411]
[1777756204409,48.5,78509.65,0.0,-0.99848,0.0,0.24421]
[1777756204576,48.5,78509.65,0.0,-0.99848,0.0,0.24421]
[1777756205137,48.5,78509.79,0.0,-0.99848,0.0,0.24425]
[1777756212189,48.5,78508.84,0.0,-0.99848,0.0,0.24396]
[1777756214203,48.5,78500.46,0.0,-0.9985,0.0,0.24143]
[1777756215210,48.5,78498.78,0.0,-0.9985,0.0,0.24092]
[1777756215916,48.5,78498.78,0.0,-0.9985,0.0,0.24092]
[1777756216075,48.5,78498.78,0.0,-0.9985,0.0,0.24092]
[1777756221252,48.5,78499.02,0.0,-0.9985,0.0,0.24099]
[1777756226287,48.5,78497.19,0.0,-0.99851,0.0,0.24044]
[1777756227846,48.5,78497.19,0.0,-0.99851,0.0,0.24044]
[1777756228021,48.5,78497.19,0.0,-0.99851,0.0,0.24044]
[1777756228077,48.5,78497.19,0.0,-0.99851,0.0,0.24044]
[1777756228080,48.5,78497.19,0.0,-0.99851,0.0,0.24044]
[1777756233336,48.5,78497.11,0.0,-0.99851,0.0,0.23985]
[1777756238371,48.5,78496.58,0.0,-0.99851,0.0,0.23969]
[1777756246427,48.5,78496.48,0.0,-0.99851,0.0,0.23966]
[1777756251902,48.5,78496.33,0.0,-0.99851,0.0,0.23961]
[1777756252058,48.5,78496.33,0.0,-0.99851,0.0,0.23961]
[1777756252075,48.5,78496.33,0.0,-0.99851,0.0,0.23961]
[1777756252160,48.5,78495.44,0.0,-0.99851,0.0,0.23935]
[1777756260525,48.5,78495.39,0.0,-0.99851,0.0,0.23933]
[1777756267574,48.5,78495.36,0.0,-0.99851,0.0,0.23932]
[1777756277643,48.5,78495.36,0.0,-0.99851,0.0,0.23932]
[1777756282678,48.5,78495.47,0.0,-0.99851,0.0,0.23936]
[1777756296779,48.5,78495.41,0.0,-0.99852,0.0,0.23877]
[1777756301810,48.5,78495.21,0.0,-0.99852,0.0,0.23871]
[1777756307855,48.5,78495.13,0.0,-0.99852,0.0,0.23869]
[1777756316918,48.5,78494.7,0.0,-0.99852,0.0,0.23856]
[1777756321962,48.5,78494.88,0.0,-0.99852,0.0,0.23861]
[1777756326997,48.5,78494.84,0.0,-0.99852,0.0,0.2386]
[1777756337067,48.5,78494.84,0.0,-0.99852,0.0,0.2386]
[1777756337499,48.5,78494.84,0.0,-0.99852,0.0,0.2386]
[1777756337576,48.5,78494.84,0.0,-0.99852,0.0,0.2386]
[1777756337610,48.5,78494.84,0.0,-0.99852,0.0,0.2386]
[1777756337826,48.5,78494.84,0.0,-0.99852,0.0,0.2386]
[1777756341095,48.5,78495.32,0.0,-0.99852,0.0,0.23874]
[1777756348143,48.5,78495.35,0.0,-0.99852,0.0,0.23875]
[1777756357207,48.5,78495.39,0.0,-0.99852,0.0,0.2382]
[1777756362242,48.5,78494.82,0.0,-0.99852,0.0,0.23803]
[1777756365379,48.5,78495.28,0.0,-0.99852,0.0,0.23817]
[1777756365577,48.5,78495.28,0.0,-0.99852,0.0,0.23817]
[1777756372312,48.5,78495.24,0.0,-0.99852,0.0,0.23815]
[1777756380368,48.5,78492.92,0.0,-0.99853,0.0,0.23746]
[1777756381375,48.5,78482.9,0.0,-0.99855,0.0,0.2345]
[1777756382382,48.5,78480.4,0.0,-0.99855,0.0,0.23377]
[1777756383390,48.5,78483.74,0.0,-0.99854,0.0,0.23475]
[1777756384973,48.5,78485.41,0.0,-0.99854,0.0,0.23524]
[1777756385075,48.5,78485.41,0.0,-0.99854,0.0,0.23524]
[1777756385157,48.5,78485.41,0.0,-0.99854,0.0,0.23524]
[1777756385326,48.5,78485.41,0.0,-0.99854,0.0,0.23524]
[1777756385405,48.5,78486.21,0.0,-0.99854,0.0,0.23548]
[1777756390440,48.5,78485.58,0.0,-0.99854,0.0,0.23529]
[1777756396482,48.5,78484.03,0.0,-0.99854,0.0,0.23483]
[1777756398496,48.5,78481.61,0.0,-0.99855,0.0,0.23412]
[1777756399628,48.5,78482.12,0.0,-0.99855,0.0,0.23427]
[1777756399828,48.5,78482.12,0.0,-0.99855,0.0,0.23427]
[1777756401517,48.5,78475.7,0.0,-0.99856,0.0,0.23239]
[1777756401640,48.5,78475.7,0.0,-0.99856,0.0,0.23239]
[1777756401831,48.5,78475.7,0.0,-0.99856,0.0,0.23239]
[1777756402524,48.5,78473.16,0.0,-0.99857,0.0,0.23165]
[1777756403487,48.5,78473.16,0.0,-0.99857,0.0,0.23165]
[1777756403575,48.5,78472.86,0.0,-0.99857,0.0,0.23156]
[1777756405545,48.5,78468.43,0.0,-0.99857,0.0,0.23028]
[1777756406552,48.5,78465.1,0.0,-0.99858,0.0,0.22932]
[1777756407660,48.5,78465.1,0.0,-0.99858,0.0,0.22932]
[1777756407831,48.5,78465.1,0.0,-0.99858,0.0,0.22932]
[1777756408076,48.5,78465.1,0.0,-0.99858,0.0,0.22932]
[1777756408178,48.5,78465.1,0.0,-0.99858,0.0,0.22932]
[1777756413601,48.5,78464.68,0.0,-0.99859,0.0,0.22865]
[1777756418635,48.5,78464.16,0.0,-0.99859,0.0,0.2285]
[1777756423771,48.5,78463.58,0.0,-0.99859,0.0,0.22833]
[1777756423828,48.5,78463.58,0.0,-0.99859,0.0,0.22833]
[1777756425685,48.5,78458.5,0.0,-0.9986,0.0,0.22688]
[1777756426694,48.5,78455.59,0.0,-0.9986,0.0,0.22605]
[1777756427714,48.5,78455.59,0.0,-0.9986,0.0,0.22605]
[1777756427828,48.5,78455.59,0.0,-0.9986,0.0,0.22605]
[1777756427837,48.5,78455.59,0.0,-0.9986,0.0,0.22605]
[1777756428076,48.5,78455.59,0.0,-0.9986,0.0,0.22605]
[1777756428120,48.5,78456.19,0.0,-0.9986,0.0,0.22622]
[1777756433862,48.5,78455.85,0.0,-0.9986,0.0,0.22612]
[1777756434076,48.5,78455.85,0.0,-0.9986,0.0,0.22612]
[1777756435759,48.5,78452.66,0.0,-0.99861,0.0,0.22521]
[1777756440794,48.5,78451.4,0.0,-0.99861,0.0,0.22486]
[1777756442031,48.5,78451.4,0.0,-0.99861,0.0,0.22486]
[1777756442075,48.5,78451.4,0.0,-0.99861,0.0,0.22486]
[1777756442258,48.5,78451.4,0.0,-0.99861,0.0,0.22486]
[1777756442325,48.5,78451.4,0.0,-0.99861,0.0,0.22486]
[1777756442355,48.5,78451.09,0.0,-0.99861,0.0,0.22477]
[1777756448297,48.5,78451.21,0.0,-0.99861,0.0,0.2248]
[1777756448327,48.5,78451.21,0.0,-0.99861,0.0,0.2248]
[1777756455899,48.5,78450.9,0.0,-0.99861,0.0,0.22471]
[1777756458186,48.5,78450.65,0.0,-0.99861,0.0,0.22464]
[1777756458324,48.5,78450.65,0.0,-0.99861,0.0,0.22464]
[1777756458467,48.5,78450.65,0.0,-0.99861,0.0,0.22464]
[1777756458577,48.5,78450.65,0.0,-0.99861,0.0,0.22464]
[1777756458568,48.5,78450.27,0.0,-0.99861,0.0,0.22454]
[1777756465969,48.5,78449.87,0.0,-0.99861,0.0,0.22442]
[1777756471003,48.5,78448.3,0.0,-0.99862,0.0,0.22344]
[1777756473176,48.5,78447.62,0.0,-0.99862,0.0,0.22325]
[1777756473325,48.5,78447.62,0.0,-0.99862,0.0,0.22325]
[1777756479061,48.5,78447.29,0.0,-0.99862,0.0,0.22315]
[1777756487117,48.5,78446.74,0.0,-0.99862,0.0,0.223]
[1777756493159,48.5,78446.2,0.0,-0.99862,0.0,0.22285]
[1777756498194,48.5,78446.23,0.0,-0.99862,0.0,0.22286]
[1777756505269,48.5,78446.13,0.0,-0.99862,0.0,0.22283]
[1777756506617,48.5,78446.13,0.0,-0.99862,0.0,0.22283]
[1777756506826,48.5,78446.13,0.0,-0.99862,0.0,0.22283]
[1777756506859,48.5,78446.13,0.0,-0.99862,0.0,0.22283]
[1777756507079,48.5,78446.13,0.0,-0.99862,0.0,0.22283]
[1777756507283,48.5,78445.76,0.0,-0.99862,0.0,0.22272]
[1777756512318,48.5,78443.95,0.0,-0.99863,0.0,0.22222]
[1777756513409,48.5,78443.95,0.0,-0.99863,0.0,0.22222]
[1777756513575,48.5,78443.95,0.0,-0.99863,0.0,0.22222]
[1777756519367,48.5,78443.73,0.0,-0.99863,0.0,0.22215]
[1777756525409,48.5,78443.62,0.0,-0.99863,0.0,0.22212]
[1777756530444,48.5,78447.42,0.0,-0.99862,0.0,0.22319]
[1777756531451,48.5,78457.92,0.0,-0.9986,0.0,0.22562]
[1777756532323,48.5,78457.92,0.0,-0.9986,0.0,0.22562]
[1777756532401,48.5,78457.92,0.0,-0.9986,0.0,0.22562]
[1777756532458,48.5,78458.09,0.0,-0.9986,0.0,0.22567]
[1777756532710,48.5,78458.09,0.0,-0.9986,0.0,0.22567]
[1777756532826,48.5,78458.09,0.0,-0.9986,0.0,0.22567]
[1777756533465,48.5,78459.08,0.0,-0.9986,0.0,0.22595]
[1777756539510,48.5,78458.72,0.0,-0.9986,0.0,0.22585]
[1777756544544,48.5,78458.36,0.0,-0.9986,0.0,0.22575]
[1777756545198,48.5,78458.36,0.0,-0.9986,0.0,0.22575]
[1777756545326,48.5,78458.36,0.0,-0.9986,0.0,0.22575]
[1777756550587,48.5,78458.0,0.0,-0.9986,0.0,0.22565]
[1777756559649,48.5,78458.04,0.0,-0.9986,0.0,0.22566]
[1777756565691,48.5,78458.18,0.0,-0.9986,0.0,0.2257]
[1777756570727,48.5,78457.92,0.0,-0.9986,0.0,0.22562]
[1777756576769,48.5,78457.87,0.0,-0.99861,0.0,0.22561]
[1777756582811,48.5,78458.01,0.0,-0.9986,0.0,0.22565]
[1777756587846,48.5,78457.58,0.0,-0.99861,0.0,0.22553]
[1777756592967,48.5,78457.58,0.0,-0.99861,0.0,0.22553]
[1777756593074,48.5,78457.58,0.0,-0.99861,0.0,0.22553]
[1777756593515,48.5,78457.58,0.0,-0.99861,0.0,0.22553]
[1777756593575,48.5,78457.58,0.0,-0.99861,0.0,0.22553]
[1777756593641,48.5,78457.44,0.0,-0.99861,0.0,0.22494]
[1777756600015,48.5,78457.67,0.0,-0.99861,0.0,0.22501]
[1777756615035,48.5,78457.44,0.0,-0.99861,0.0,0.22494]
[1777756621077,48.5,78456.69,0.0,-0.99861,0.0,0.22473]
[1777756627478,48.5,78456.69,0.0,-0.99861,0.0,0.22473]
[1777756627575,48.5,78456.69,0.0,-0.99861,0.0,0.22473]
[1777756636182,48.5,78457.65,0.0,-0.99861,0.0,0.225]
[1777756637631,48.5,78457.65,0.0,-0.99861,0.0,0.225]
[1777756637826,48.5,78458.74,0.0,-0.99861,0.0,0.22531]
[1777756638022,48.5,78458.74,0.0,-0.99861,0.0,0.22531]
[1777756638075,48.5,78458.74,0.0,-0.99861,0.0,0.22531]
[1777756638196,48.5,78458.82,0.0,-0.99861,0.0,0.22534]
[1777756643231,48.5,78458.35,0.0,-0.99861,0.0,0.2252]
[1777756649273,48.5,78458.4,0.0,-0.99861,0.0,0.22522]
[1777756652294,48.5,78460.09,0.0,-0.99861,0.0,0.22515]
[1777756654083,48.5,78460.13,0.0,-0.99861,0.0,0.22516]
[1777756654326,48.5,78460.13,0.0,-0.99861,0.0,0.22516]
[1777756659568,48.5,78460.02,0.0,-0.99861,0.0,0.22513]
[1777756659578,48.5,78460.02,0.0,-0.99861,0.0,0.22513]
[1777756659669,48.5,78460.13,0.0,-0.99861,0.0,0.22516]
[1777756663076,48.5,78460.35,0.0,-0.99861,0.0,0.22523]
[1777756668406,48.5,78460.32,0.0,-0.99861,0.0,0.22522]
[1777756678476,48.5,78460.32,0.0,-0.99861,0.0,0.22522]
[1777756683265,48.5,78460.89,0.0,-0.99861,0.0,0.22538]
[1777756683325,48.5,78460.89,0.0,-0.99861,0.0,0.22538]
[1777756683817,48.5,78460.89,0.0,-0.99861,0.0,0.22538]
[1777756683825,48.5,78460.89,0.0,-0.99861,0.0,0.22538]
[1777756683920,48.5,78460.89,0.0,-0.99861,0.0,0.22538]
[1777756689554,48.5,78461.0,0.0,-0.99861,0.0,0.22541]
[1777756695595,48.5,78460.93,0.0,-0.99861,0.0,0.2254]
[1777756698617,48.5,78464.11,0.0,-0.9986,0.0,0.22631]
[1777756699624,48.5,78469.92,0.0,-0.99859,0.0,0.22798]
[1777756700895,48.5,78469.99,0.0,-0.99859,0.0,0.22801]
[1777756701075,48.5,78469.99,0.0,-0.99859,0.0,0.22801]
[1777756705892,48.5,78470.42,0.0,-0.99859,0.0,0.22816]
[1777756706076,48.5,78470.42,0.0,-0.99859,0.0,0.22816]
[1777756706672,48.5,78470.2,0.0,-0.99859,0.0,0.22811]
[1777756711708,48.51,78471.32,0.0,-0.99859,0.0,0.22793]
[1777756712256,48.51,78471.32,0.0,-0.99859,0.0,0.22793]
[1777756712325,48.51,78471.32,0.0,-0.99859,0.0,0.22793]
[1777756718757,48.51,78471.39,0.0,-0.99859,0.0,0.22803]
[1777756728810,48.51,78471.32,0.0,-0.99859,0.0,0.22807]
[1777756728825,48.51,78471.32,0.0,-0.99859,0.0,0.22807]
[1777756729219,48.51,78471.35,0.0,-0.99859,0.0,0.22819]
[1777756729325,48.51,78471.35,0.0,-0.99859,0.0,0.22819]
[1777756729833,48.51,78471.32,0.0,-0.99859,0.0,0.2282]
[1777756737890,48.52,78472.23,0.0,-0.99858,0.0,0.22861]
[1777756744939,48.52,78475.38,0.0,-0.99858,0.0,0.22965]
[1777756746176,48.52,78475.38,0.0,-0.99858,0.0,0.22965]
[1777756746324,48.52,78475.38,0.0,-0.99858,0.0,0.22965]
[1777756759036,48.52,78476.64,0.0,-0.99857,0.0,0.23023]
[1777756761073,48.52,78476.64,0.0,-0.99857,0.0,0.23023]
[1777756761325,48.52,78476.64,0.0,-0.99857,0.0,0.23023]
[1777756761416,48.52,78476.64,0.0,-0.99857,0.0,0.23023]
[1777756761575,48.52,78476.64,0.0,-0.99857,0.0,0.23023]
[1777756761576,48.52,78476.54,0.0,-0.99857,0.0,0.23023]
[1777756767093,48.53,78476.74,0.0,-0.99857,0.0,0.23038]
[1777756773134,48.53,78477.23,0.0,-0.99857,0.0,0.23006]
[1777756778170,48.53,78477.33,0.0,-0.99857,0.0,0.23017]
[1777756783205,48.53,78477.21,0.0,-0.99857,0.0,0.23021]
[1777756789247,48.53,78477.64,0.0,-0.99857,0.0,0.23043]
[1777756796296,48.54,78477.1,0.0,-0.99857,0.0,0.23038]
[1777756801331,48.54,78477.13,0.0,-0.99857,0.0,0.23047]
[1777756806367,48.54,78477.31,0.0,-0.99857,0.0,0.23059]
[1777756811402,48.54,78475.85,0.0,-0.99857,0.0,0.23025]
[1777756816437,48.54,78476.13,0.0,-0.99857,0.0,0.23041]
[1777756821472,48.55,78475.94,0.0,-0.99857,0.0,0.23043]
[1777756827514,48.55,78476.12,0.0,-0.99857,0.0,0.23057]
[1777756831792,48.55,78476.12,0.0,-0.99857,0.0,0.23057]
[1777756831826,48.55,78476.12,0.0,-0.99857,0.0,0.23057]
[1777756837584,48.55,78476.11,0.0,-0.99857,0.0,0.23015]
[1777756843626,48.55,78476.27,0.0,-0.99857,0.0,0.23029]
[1777756848661,48.56,78476.18,0.0,-0.99857,0.0,0.23033]
[1777756851515,48.56,78475.96,0.0,-0.99857,0.0,0.2303]
[1777756851575,48.56,78475.96,0.0,-0.99857,0.0,0.2303]
[1777756852341,48.56,78475.53,0.0,-0.99857,0.0,0.23019]
[1777756852575,48.56,78475.53,0.0,-0.99857,0.0,0.23019]
[1777756852676,48.56,78475.53,0.0,-0.99857,0.0,0.2302]
[1777756857724,48.56,78476.07,0.0,-0.99857,0.0,0.23045]
[1777756860745,48.56,78471.62,0.0,-0.99858,0.0,0.2292]
[1777756861604,48.56,78471.62,0.0,-0.99858,0.0,0.2292]
[1777756861826,48.56,78471.62,0.0,-0.99858,0.0,0.2292]
[1777756861928,48.56,78468.43,0.0,-0.99859,0.0,0.2283]
[1777756867794,48.56,78467.68,0.0,-0.99859,0.0,0.22821]
[1777756877865,48.56,78468.45,0.0,-0.99858,0.0,0.22848]
[1777756878447,48.56,78468.45,0.0,-0.99858,0.0,0.22848]
[1777756878574,48.56,78468.45,0.0,-0.99858,0.0,0.22848]
[1777756879498,48.56,78468.25,0.0,-0.99858,0.0,0.22843]
[1777756879576,48.56,78468.25,0.0,-0.99858,0.0,0.22843]
[1777756879879,48.56,78467.62,0.0,-0.99859,0.0,0.22825]
[1777756885920,48.56,78467.99,0.0,-0.99858,0.0,0.22835]
[1777756893977,48.56,78467.37,0.0,-0.99859,0.0,0.22763]
[1777756903783,48.56,78467.53,0.0,-0.99859,0.0,0.22767]
[1777756903829,48.56,78467.53,0.0,-0.99859,0.0,0.22767]
[1777756909082,48.56,78467.52,0.0,-0.99859,0.0,0.22767]
[1777756923179,48.56,78467.34,0.0,-0.99859,0.0,0.22762]
[1777756931326,48.56,78467.41,0.0,-0.99859,0.0,0.22764]
[1777756931574,48.56,78467.41,0.0,-0.99859,0.0,0.22764]
[1777756932518,48.56,78467.41,0.0,-0.99859,0.0,0.22764]
[1777756932575,48.56,78467.41,0.0,-0.99859,0.0,0.22764]
[1777756932619,48.56,78467.38,0.0,-0.99859,0.0,0.22763]
[1777756940299,48.56,78467.45,0.0,-0.99859,0.0,0.22765]
[1777756945335,48.56,78467.45,0.0,-0.99859,0.0,0.22765]
[1777756955404,48.56,78467.45,0.0,-0.99859,0.0,0.22712]
[1777756965475,48.56,78467.45,0.0,-0.99859,0.0,0.22712]
[1777756975545,48.56,78467.43,0.0,-0.99859,0.0,0.22712]
[1777756978063,48.56,78467.43,0.0,-0.99859,0.0,0.22712]
[1777756978075,48.56,78467.43,0.0,-0.99859,0.0,0.22712]
[1777756984607,48.57,78466.95,0.0,-0.99859,0.0,0.22702]
[1777756989643,48.57,78466.91,0.0,-0.99859,0.0,0.22711]
[1777756992227,48.57,78466.95,0.0,-0.99859,0.0,0.22714]
[1777756992329,48.57,78466.95,0.0,-0.99859,0.0,0.22714]
[1777756993048,48.57,78466.95,0.0,-0.99859,0.0,0.22714]
[1777756993076,48.57,78466.95,0.0,-0.99859,0.0,0.22714]
[1777756993149,48.57,78466.98,0.0,-0.99859,0.0,0.22721]
[1777757000720,48.57,78466.95,0.0,-0.99859,0.0,0.22728]
[1777757007769,48.57,78467.12,0.0,-0.99859,0.0,0.22733]
[1777757012804,48.57,78467.3,0.0,-0.99859,0.0,0.22684]
[1777757013783,48.57,78467.3,0.0,-0.99859,0.0,0.22684]
[1777757013825,48.57,78467.3,0.0,-0.99859,0.0,0.22684]
[1777757018846,48.57,78468.04,0.0,-0.99859,0.0,0.22705]
[1777757020862,48.57,78472.3,0.0,-0.99858,0.0,0.22827]
[1777757021923,48.57,78472.3,0.0,-0.99858,0.0,0.22827]
[1777757021960,48.57,78478.79,0.0,-0.99857,0.0,0.23014]
[1777757023409,48.57,78478.34,0.0,-0.99857,0.0,0.23003]
[1777757023880,48.57,78478.27,0.0,-0.99857,0.0,0.23002]
[1777757024784,48.57,78478.27,0.0,-0.99857,0.0,0.23002]
[1777757028545,48.57,78478.21,0.0,-0.99857,0.0,0.23004]
[1777757028576,48.57,78478.21,0.0,-0.99857,0.0,0.23004]
[1777757028839,48.57,78478.21,0.0,-0.99857,0.0,0.23004]
[1777757029080,48.57,78478.21,0.0,-0.99857,0.0,0.23004]
[1777757029181,48.57,78480.67,0.0,-0.99857,0.0,0.23078]
[1777757032405,48.58,78479.0,0.0,-0.99857,0.0,0.23033]
[1777757032575,48.58,78479.0,0.0,-0.99857,0.0,0.23033]
[1777757036071,48.58,78476.72,0.0,-0.99857,0.0,0.2297]
[1777757036172,48.58,78475.42,0.0,-0.99858,0.0,0.22933]
[1777757036330,48.58,78475.42,0.0,-0.99858,0.0,0.22933]
[1777757042007,48.58,78475.66,0.0,-0.99858,0.0,0.2294]
[1777757047675,48.58,78475.66,0.0,-0.99858,0.0,0.2294]
[1777757047829,48.58,78475.66,0.0,-0.99858,0.0,0.2294]
[1777757054091,48.58,78475.61,0.0,-0.99858,0.0,0.22938]
[1777757060134,48.58,78475.46,0.0,-0.99858,0.0,0.22934]
[1777757064783,48.58,78474.9,0.0,-0.99858,0.0,0.22918]
[1777757064826,48.58,78474.9,0.0,-0.99858,0.0,0.22918]
[1777757066644,48.58,78474.96,0.0,-0.99858,0.0,0.22919]
[1777757066828,48.58,78474.96,0.0,-0.99858,0.0,0.22919]
[1777757067183,48.58,78474.82,0.0,-0.99858,0.0,0.22915]
[1777757072218,48.58,78473.2,0.0,-0.99858,0.0,0.22814]
[1777757072523,48.58,78473.2,0.0,-0.99858,0.0,0.22814]
[1777757087323,48.58,78473.38,0.0,-0.99858,0.0,0.22833]
[1777757089068,48.58,78473.38,0.0,-0.99858,0.0,0.22833]
[1777757089075,48.58,78473.38,0.0,-0.99858,0.0,0.22833]
[1777757089169,48.58,78472.91,0.0,-0.99858,0.0,0.22823]
[1777757095380,48.58,78471.82,0.0,-0.99859,0.0,0.22802]
[1777757100425,48.58,78471.1,0.0,-0.99859,0.0,0.22791]
[1777757101430,48.59,78468.55,0.0,-0.99859,0.0,0.22719]
[1777757108478,48.59,78467.94,0.0,-0.99859,0.0,0.22716]
[1777757113513,48.59,78473.67,0.0,-0.99858,0.0,0.22891]
[1777757122577,48.59,78474.68,0.0,-0.99858,0.0,0.22935]
[1777757127612,48.6,78474.4,0.0,-0.99858,0.0,0.22935]
[1777757137682,48.6,78474.98,0.0,-0.99858,0.0,0.22912]
[1777757142717,48.6,78474.95,0.0,-0.99858,0.0,0.2292]
[1777757148758,48.6,78473.08,0.0,-0.99858,0.0,0.22877]
[1777757155808,48.61,78473.19,0.0,-0.99858,0.0,0.22893]
[1777757161850,48.61,78473.35,0.0,-0.99858,0.0,0.22909]
[1777757168899,48.61,78473.62,0.0,-0.99858,0.0,0.22929]
[1777757180983,48.62,78473.55,0.0,-0.99858,0.0,0.22948]
[1777757186020,48.62,78473.83,0.0,-0.99857,0.0,0.22966]
[1777757190047,48.62,78475.93,0.0,-0.99857,0.0,0.23034]
[1777757192062,48.62,78477.07,0.0,-0.99857,0.0,0.23015]
[1777757197097,48.62,78477.65,0.0,-0.99857,0.0,0.23039]
[1777757200118,48.63,78480.39,0.0,-0.99856,0.0,0.23124]
[1777757202132,48.63,78484.27,0.0,-0.99856,0.0,0.23239]
[1777757207167,48.63,78486.22,0.0,-0.99855,0.0,0.23301]
[1777757212202,48.63,78486.4,0.0,-0.99855,0.0,0.23312]
[1777757218243,48.63,78487.02,0.0,-0.99855,0.0,0.23336]
[1777757224286,48.63,78486.77,0.0,-0.99855,0.0,0.23334]
[1777757233349,48.63,78486.85,0.0,-0.99855,0.0,0.23345]
[1777757241405,48.64,78486.93,0.0,-0.99855,0.0,0.23354]
[1777757247448,48.64,78487.17,0.0,-0.99855,0.0,0.23365]
[1777757258528,48.64,78487.21,0.0,-0.99855,0.0,0.23319]
[1777757268598,48.64,78487.21,0.0,-0.99855,0.0,0.23327]
[1777757273633,48.64,78487.12,0.0,-0.99855,0.0,0.23328]
[1777757278668,48.64,78487.19,0.0,-0.99855,0.0,0.23334]
[1777757284710,48.64,78487.08,0.0,-0.99855,0.0,0.23336]
[1777757291759,48.64,78487.92,0.0,-0.99855,0.0,0.23366]
[1777757298808,48.65,78488.08,0.0,-0.99855,0.0,0.23376]
[1777757303843,48.65,78487.41,0.0,-0.99855,0.0,0.2336]
[1777757308878,48.65,78487.27,0.0,-0.99855,0.0,0.2336]
[1777757314920,48.65,78487.24,0.0,-0.99855,0.0,0.23308]
[1777757329018,48.65,78487.35,0.0,-0.99855,0.0,0.23323]
[1777757335060,48.65,78487.35,0.0,-0.99855,0.0,0.23328]
[1777757341101,48.65,78487.56,0.0,-0.99855,0.0,0.2334]
[1777757346136,48.65,78488.0,0.0,-0.99855,0.0,0.23357]
[1777757351171,48.66,78487.99,0.0,-0.99855,0.0,0.2336]
[1777757358221,48.66,78488.06,0.0,-0.99855,0.0,0.23369]
[1777757363256,48.66,78488.12,0.0,-0.99855,0.0,0.23375]
[1777757371312,48.66,78488.31,0.0,-0.99855,0.0,0.2333]
[1777757376347,48.66,78488.47,0.0,-0.99855,0.0,0.2334]
[1777757379369,48.66,78493.36,0.0,-0.99854,0.0,0.23486]
[1777757389438,48.66,78493.21,0.0,-0.99854,0.0,0.23487]
[1777757399509,48.66,78493.25,0.0,-0.99854,0.0,0.23494]
[1777757412599,48.67,78493.27,0.0,-0.99854,0.0,0.23504]
[1777757418642,48.67,78493.65,0.0,-0.99854,0.0,0.2352]
[1777757427705,48.67,78493.76,0.0,-0.99853,0.0,0.2353]
[1777757432743,48.67,78499.58,0.0,-0.99853,0.0,0.23649]
[1777757433750,48.67,78504.98,0.0,-0.99852,0.0,0.2381]
[1777757438785,48.67,78504.53,0.0,-0.99852,0.0,0.23797]
[1777757449862,48.67,78504.46,0.0,-0.99852,0.0,0.23798]
[1777757454897,48.67,78504.5,0.0,-0.99852,0.0,0.238]
[1777757461599,48.67,78504.43,0.0,-0.99852,0.0,0.23799]
[1777757462438,48.67,78504.43,0.0,-0.99852,0.0,0.23801]
[1777757462539,48.67,78511.73,0.0,-0.9985,0.0,0.2402]
[1777757462958,48.67,78532.69,0.0,-0.99846,0.0,0.24657]
[1777757464523,48.67,78532.69,0.0,-0.99846,0.0,0.24657]
[1777757464546,48.67,78533.13,0.0,-0.99846,0.0,0.2467]
[1777757464880,48.67,78533.13,0.0,-0.99846,0.0,0.2467]
[1777757465035,48.67,78533.13,0.0,-0.99846,0.0,0.2467]
[1777757465763,48.67,78533.72,0.0,-0.99846,0.0,0.24688]
[1777757473027,48.67,78533.45,0.0,-0.99846,0.0,0.2468]
[1777757475968,48.67,78533.04,0.0,-0.99846,0.0,0.24667]
[1777757476076,48.67,78533.04,0.0,-0.99846,0.0,0.24667]
[1777757482093,48.67,78532.98,0.0,-0.99846,0.0,0.24665]
[1777757483092,48.67,78532.98,0.0,-0.99846,0.0,0.24665]
[1777757483324,48.67,78532.98,0.0,-0.99846,0.0,0.24665]
[1777757483383,48.67,78532.84,0.0,-0.99846,0.0,0.24661]
[1777757484597,48.67,78532.84,0.0,-0.99846,0.0,0.24661]
[1777757484826,48.67,78532.71,0.0,-0.99846,0.0,0.24657]
[1777757490148,48.67,78533.09,0.0,-0.99846,0.0,0.24669]
[1777757501226,48.67,78533.39,0.0,-0.99846,0.0,0.24619]
[1777757503269,48.67,78533.39,0.0,-0.99846,0.0,0.24619]
[1777757503325,48.67,78533.39,0.0,-0.99846,0.0,0.24619]
[1777757503617,48.67,78533.39,0.0,-0.99846,0.0,0.24619]
[1777757503679,48.67,78533.42,0.0,-0.99846,0.0,0.2462]
[1777757503826,48.67,78533.42,0.0,-0.99846,0.0,0.2462]
[1777757509281,48.67,78533.38,0.0,-0.99846,0.0,0.24619]
[1777757514317,48.67,78533.46,0.0,-0.99846,0.0,0.24622]
[1777757519352,48.67,78534.0,0.0,-0.99846,0.0,0.24638]
[1777757529957,48.67,78533.29,0.0,-0.99846,0.0,0.24616]
[1777757530078,48.67,78533.29,0.0,-0.99846,0.0,0.24616]
[1777757530179,48.67,78533.29,0.0,-0.99846,0.0,0.24616]
[1777757531092,48.67,78533.29,0.0,-0.99846,0.0,0.24616]
[1777757531327,48.67,78533.29,0.0,-0.99846,0.0,0.24616]
[1777757543520,48.67,78533.32,0.0,-0.99846,0.0,0.24617]
[1777757552584,48.67,78534.15,0.0,-0.99846,0.0,0.24584]
[1777757558626,48.67,78534.25,0.0,-0.99846,0.0,0.24587]
[1777757560549,48.67,78534.22,0.0,-0.99846,0.0,0.24586]
[1777757560576,48.67,78534.22,0.0,-0.99846,0.0,0.24586]
[1777757560583,48.67,78534.22,0.0,-0.99846,0.0,0.24586]
[1777757562005,48.67,78534.22,0.0,-0.99846,0.0,0.24586]
[1777757562075,48.67,78534.22,0.0,-0.99846,0.0,0.24586]
[1777757567690,48.67,78533.95,0.0,-0.99846,0.0,0.24578]
[1777757574740,48.67,78533.6,0.0,-0.99846,0.0,0.24567]
[1777757576754,48.67,78531.29,0.0,-0.99847,0.0,0.24497]
[1777757582069,48.67,78531.55,0.0,-0.99847,0.0,0.24505]
[1777757582076,48.67,78531.55,0.0,-0.99847,0.0,0.24505]
[1777757582798,48.67,78531.84,0.0,-0.99847,0.0,0.24513]
[1777757583699,48.67,78531.84,0.0,-0.99847,0.0,0.24513]
[1777757583827,48.67,78531.84,0.0,-0.99847,0.0,0.24513]
[1777757588839,48.67,78533.97,0.0,-0.99846,0.0,0.24579]
[1777757593875,48.67,78533.93,0.0,-0.99846,0.0,0.24577]
[1777757600924,48.67,78533.7,0.0,-0.99846,0.0,0.2457]
[1777757612214,48.67,78533.59,0.0,-0.99846,0.0,0.24567]
[1777757612324,48.67,78533.59,0.0,-0.99846,0.0,0.24567]
[1777757612425,48.67,78533.67,0.0,-0.99847,0.0,0.24511]
[1777757613571,48.67,78533.67,0.0,-0.99847,0.0,0.24511]
[1777757613826,48.67,78533.67,0.0,-0.99847,0.0,0.24511]
[1777757619054,48.67,78534.15,0.0,-0.99847,0.0,0.24526]
[1777757626111,48.67,78534.23,0.0,-0.99847,0.0,0.24528]
[1777757636181,48.67,78534.18,0.0,-0.99847,0.0,0.24527]
[1777757641216,48.67,78534.36,0.0,-0.99847,0.0,0.24532]
[1777757643155,48.67,78534.36,0.0,-0.99847,0.0,0.24532]
[1777757643324,48.67,78534.36,0.0,-0.99847,0.0,0.24532]
[1777757643418,48.67,78534.36,0.0,-0.99847,0.0,0.24532]
[1777757644572,48.67,78534.36,0.0,-0.99847,0.0,0.24532]
[1777757644827,48.67,78534.36,0.0,-0.99847,0.0,0.24532]
[1777757650278,48.67,78536.26,0.0,-0.99846,0.0,0.2459]
[1777757655314,48.67,78535.97,0.0,-0.99846,0.0,0.24581]
[1777757660351,48.67,78536.77,0.0,-0.99846,0.0,0.24606]
[1777757661220,48.67,78536.77,0.0,-0.99846,0.0,0.24606]
[1777757661324,48.67,78536.77,0.0,-0.99846,0.0,0.24606]
[1777757661425,48.67,78536.77,0.0,-0.99846,0.0,0.24606]
[1777757662524,48.67,78536.77,0.0,-0.99846,0.0,0.24606]
[1777757662575,48.67,78536.77,0.0,-0.99846,0.0,0.24606]
[1777757674448,48.67,78537.01,0.0,-0.99846,0.0,0.24555]
[1777757681497,48.67,78537.12,0.0,-0.99846,0.0,0.24558]
[1777757686534,48.67,78537.19,0.0,-0.99846,0.0,0.2456]
[1777757690562,48.67,78540.5,0.0,-0.99846,0.0,0.24662]
[1777757691916,48.67,78540.5,0.0,-0.99846,0.0,0.24662]
[1777757692075,48.67,78540.14,0.0,-0.99846,0.0,0.24651]
[1777757692575,48.67,78540.03,0.0,-0.99846,0.0,0.24647]
[1777757693345,48.67,78540.03,0.0,-0.99846,0.0,0.24647]
[1777757693576,48.67,78540.03,0.0,-0.99846,0.0,0.24647]
[1777757699625,48.67,78540.01,0.0,-0.99846,0.0,0.24647]
[1777757702646,48.67,78543.31,0.0,-0.99845,0.0,0.24748]
[1777757703921,48.67,78543.31,0.0,-0.99845,0.0,0.24748]
[1777757703928,48.67,78544.86,0.0,-0.99845,0.0,0.24796]
[1777757704077,48.67,78544.86,0.0,-0.99845,0.0,0.24796]
[1777757704660,48.67,78544.93,0.0,-0.99845,0.0,0.24798]
[1777757705315,48.67,78544.93,0.0,-0.99845,0.0,0.24798]
[1777757705324,48.67,78544.93,0.0,-0.99845,0.0,0.24798]
[1777757708688,48.67,78547.42,0.0,-0.99844,0.0,0.24876]
[1777757710261,48.67,78546.77,0.0,-0.99844,0.0,0.24855]
[1777757710333,48.67,78546.77,0.0,-0.99844,0.0,0.24855]
[1777757711945,48.67,78546.25,0.0,-0.99844,0.0,0.24839]
[1777757712075,48.67,78545.72,0.0,-0.99845,0.0,0.24823]
[1777757712716,48.67,78545.59,0.0,-0.99845,0.0,0.24819]
[1777757717751,48.67,78546.43,0.0,-0.99844,0.0,0.24845]
[1777757722785,48.67,78545.46,0.0,-0.99845,0.0,0.24815]
[1777757723381,48.67,78545.46,0.0,-0.99845,0.0,0.24815]
[1777757723577,48.67,78545.46,0.0,-0.99845,0.0,0.24815]
[1777757728830,48.67,78544.61,0.0,-0.99845,0.0,0.24789]
[1777757733865,48.67,78544.18,0.0,-0.99845,0.0,0.24716]
[1777757738899,48.67,78544.17,0.0,-0.99845,0.0,0.24716]
[1777757743935,48.67,78544.32,0.0,-0.99845,0.0,0.24721]
[1777757748970,48.67,78544.43,0.0,-0.99845,0.0,0.24724]
[1777757754005,48.67,78544.61,0.0,-0.99845,0.0,0.2473]
[1777757761058,48.67,78544.52,0.0,-0.99845,0.0,0.24727]
[1777757766093,48.67,78544.57,0.0,-0.99845,0.0,0.24728]
[1777757771841,48.67,78544.44,0.0,-0.99845,0.0,0.24724]
[1777757771942,48.67,78543.42,0.0,-0.99845,0.0,0.24693]
[1777757772074,48.67,78543.42,0.0,-0.99845,0.0,0.24693]
[1777757772136,48.67,78543.35,0.0,-0.99845,0.0,0.24691]
[1777757773342,48.67,78543.35,0.0,-0.99845,0.0,0.24691]
[1777757773575,48.67,78543.35,0.0,-0.99845,0.0,0.24691]
[1777757774150,48.67,78540.23,0.0,-0.99846,0.0,0.24595]
[1777757779572,48.67,78539.05,0.0,-0.99846,0.0,0.24559]
[1777757779826,48.67,78539.05,0.0,-0.99846,0.0,0.24559]
[1777757779927,48.67,78539.01,0.0,-0.99846,0.0,0.24557]
[1777757780748,48.67,78539.01,0.0,-0.99846,0.0,0.24557]
[1777757780825,48.67,78539.01,0.0,-0.99846,0.0,0.24557]
[1777757783214,48.67,78538.04,0.0,-0.99846,0.0,0.24528]
[1777757783324,48.67,78538.04,0.0,-0.99846,0.0,0.24528]
[1777757783413,48.67,78532.65,0.0,-0.99848,0.0,0.24363]
[1777757784930,48.67,78532.65,0.0,-0.99848,0.0,0.24363]
[1777757785075,48.67,78532.09,0.0,-0.99848,0.0,0.24346]
[1777757785759,48.67,78532.09,0.0,-0.99848,0.0,0.24346]
[1777757785794,48.67,78531.41,0.0,-0.99848,0.0,0.24325]
[1777757786234,48.67,78552.59,0.0,-0.99843,0.0,0.24977]
[1777757787241,48.67,78555.29,0.0,-0.99843,0.0,0.25061]
[1777757789472,48.67,78554.9,0.0,-0.99843,0.0,0.25049]
[1777757789547,48.67,78554.72,0.0,-0.99843,0.0,0.25043]
[1777757801338,48.67,78554.67,0.0,-0.99843,0.0,0.24982]
[1777757806393,48.67,78554.46,0.0,-0.99843,0.0,0.24976]
[1777757808379,48.67,78554.42,0.0,-0.99843,0.0,0.24974]
[1777757808412,48.67,78569.29,0.0,-0.9984,0.0,0.25441]
[1777757809419,48.67,78575.16,0.0,-0.99839,0.0,0.25632]
[1777757810426,48.67,78572.44,0.0,-0.99839,0.0,0.2555]
[1777757811790,48.67,78572.44,0.0,-0.99839,0.0,0.2555]
[1777757811837,48.68,78572.92,0.0,-0.99839,0.0,0.25575]
[1777757818482,48.68,78573.68,0.0,-0.99839,0.0,0.25627]
[1777757822843,48.68,78572.96,0.0,-0.99839,0.0,0.25617]
[1777757823075,48.68,78572.96,0.0,-0.99839,0.0,0.25617]
[1777757823012,48.69,78573.27,0.0,-0.99839,0.0,0.25637]
[1777757823517,48.69,78573.69,0.0,-0.99839,0.0,0.2565]
[1777757824579,48.69,78573.69,0.0,-0.99839,0.0,0.2565]
[1777757824825,48.69,78573.69,0.0,-0.99839,0.0,0.2565]
[1777757829980,48.69,78573.84,0.0,-0.99839,0.0,0.25677]
[1777757830074,48.69,78681.32,0.0,-0.99814,0.0,0.29315]
[1777757830568,48.69,78756.42,0.0,-0.99794,0.0,0.32114]
[1777757831780,48.69,78756.42,0.0,-0.99794,0.0,0.32114]
[1777757831842,48.69,78797.0,0.0,-0.99783,0.0,0.3372]
[1777757832833,48.69,78797.0,0.0,-0.99783,0.0,0.3372]
[1777757832934,48.69,78811.98,0.0,-0.99779,0.0,0.34331]
[1777757833235,48.69,78811.98,0.0,-0.99779,0.0,0.34331]
[1777757833590,48.69,78821.32,0.0,-0.99776,0.0,0.34716]
[1777757834602,48.69,78912.05,0.0,-0.99748,0.0,0.38661]
[1777757835607,48.69,78995.18,0.0,-0.9972,0.0,0.42609]
[1777757836887,48.69,78995.18,0.0,-0.9972,0.0,0.42609]
[1777757836895,48.69,78968.2,0.0,-0.99729,0.0,0.41291]
[1777757837339,48.69,78968.2,0.0,-0.99729,0.0,0.41291]
[1777757837622,48.69,78993.79,0.0,-0.9972,0.0,0.42541]
[1777757838629,48.69,78958.54,0.0,-0.99732,0.0,0.40828]
[1777757839636,48.69,78972.84,0.0,-0.99727,0.0,0.41516]
[1777757840897,48.69,78972.84,0.0,-0.99727,0.0,0.41516]
[1777757840911,48.69,78979.45,0.0,-0.99725,0.0,0.41837]
[1777757841217,48.69,78979.45,0.0,-0.99725,0.0,0.41837]
[1777757841653,48.69,78968.58,0.0,-0.99729,0.0,0.4131]
[1777757842658,48.69,78955.51,0.0,-0.99733,0.0,0.40684]
[1777757843664,48.69,78959.22,0.0,-0.99732,0.0,0.40861]
[1777757844919,48.69,78959.22,0.0,-0.99732,0.0,0.40861]
[1777757844978,48.69,78954.18,0.0,-0.99734,0.0,0.40621]
[1777757845202,48.69,78954.18,0.0,-0.99734,0.0,0.40621]
[1777757845688,48.69,78954.92,0.0,-0.99734,0.0,0.40656]
[1777757846687,48.69,78944.82,0.0,-0.99737,0.0,0.40178]
[1777757848985,48.69,78944.1,0.0,-0.99737,0.0,0.40144]
[1777757849132,48.69,78944.1,0.0,-0.99737,0.0,0.40144]
[1777757849048,48.69,78942.93,0.0,-0.99738,0.0,0.40089]
[1777757849708,48.69,79007.85,0.0,-0.99715,0.0,0.43241]
[1777757851722,48.69,79007.06,0.0,-0.99716,0.0,0.4311]
[1777757852982,48.69,79007.06,0.0,-0.99716,0.0,0.4311]
[1777757853071,48.69,79002.44,0.0,-0.99718,0.0,0.42879]
[1777757853449,48.69,79002.44,0.0,-0.99718,0.0,0.42879]
[1777757853735,48.69,79004.99,0.0,-0.99717,0.0,0.43006]
[1777757857001,48.69,79009.27,0.0,-0.99715,0.0,0.4322]
[1777757857038,48.69,79019.39,0.0,-0.99711,0.0,0.4373]
[1777757857545,48.69,79019.39,0.0,-0.99711,0.0,0.4373]
[1777757857764,48.69,79024.25,0.0,-0.9971,0.0,0.43977]
[1777757861219,48.69,79017.42,0.0,-0.99712,0.0,0.43631]
[1777757861797,48.69,79034.9,0.0,-0.99706,0.0,0.44522]
[1777757862275,48.69,79034.9,0.0,-0.99706,0.0,0.44522]
[1777757862803,48.69,79043.07,0.0,-0.99703,0.0,0.44944]
[1777757863810,48.69,79073.47,0.0,-0.99691,0.0,0.46544]
[1777757864817,48.69,79078.54,0.0,-0.99689,0.0,0.46816]
[1777757865278,48.69,79078.54,0.0,-0.99689,0.0,0.46816]
[1777757865711,48.69,79078.54,0.0,-0.99689,0.0,0.46816]
[1777757866831,48.69,79069.45,0.0,-0.99693,0.0,0.4633]
[1777757867837,48.69,79054.49,0.0,-0.99698,0.0,0.45539]
[1777757868845,48.69,79054.08,0.0,-0.99698,0.0,0.45518]
[1777757869287,48.69,79054.08,0.0,-0.99698,0.0,0.45518]
[1777757869905,48.69,79054.08,0.0,-0.99698,0.0,0.45518]
[1777757871865,48.69,79046.43,0.0,-0.99701,0.0,0.45118]
[1777757873656,48.69,79047.63,0.0,-0.99701,0.0,0.45181]
[1777757874085,48.69,79047.63,0.0,-0.99701,0.0,0.45181]
[1777757874902,48.69,79078.2,0.0,-0.99689,0.0,0.46797]
[1777757875902,48.69,79141.31,0.0,-0.99663,0.0,0.50292]
[1777757876908,48.69,79130.98,0.0,-0.99668,0.0,0.49705]
[1777757877698,48.69,79130.98,0.0,-0.99668,0.0,0.49705]
[1777757878015,48.69,79130.98,0.0,-0.99668,0.0,0.49705]
[1777757878019,48.69,79123.69,0.0,-0.99671,0.0,0.49295]
[1777757879930,48.69,79106.61,0.0,-0.99678,0.0,0.48344]
[1777757880937,48.69,79095.79,0.0,-0.99682,0.0,0.4775]
[1777757881775,48.69,79095.79,0.0,-0.99682,0.0,0.4775]
[1777757881944,48.69,79089.04,0.0,-0.99685,0.0,0.47382]
[1777757882226,48.69,79089.04,0.0,-0.99685,0.0,0.47382]
[1777757882951,48.69,79084.59,0.0,-0.99687,0.0,0.47142]
[1777757883958,48.69,79092.69,0.0,-0.99683,0.0,0.47581]
[1777757884965,48.69,79102.39,0.0,-0.99679,0.0,0.48112]
[1777757885930,48.69,79102.39,0.0,-0.99679,0.0,0.48112]
[1777757885971,48.69,79103.46,0.0,-0.99679,0.0,0.4817]
[1777757886256,48.69,79103.46,0.0,-0.99679,0.0,0.4817]
[1777757886978,48.69,79092.74,0.0,-0.99683,0.0,0.47584]
[1777757887986,48.69,79086.28,0.0,-0.99686,0.0,0.47233]
[1777757888993,48.69,79084.31,0.0,-0.99687,0.0,0.47126]
[1777757889994,48.69,79084.31,0.0,-0.99687,0.0,0.47126]
[1777757890000,48.69,79085.03,0.0,-0.99686,0.0,0.47165]
[1777757890329,48.69,79085.03,0.0,-0.99686,0.0,0.47165]
[1777757891007,48.69,79081.81,0.0,-0.99688,0.0,0.46992]
[1777757893029,48.69,79095.47,0.0,-0.99682,0.0,0.47732]
[1777757894033,48.69,79095.47,0.0,-0.99682,0.0,0.47732]
[1777757894036,48.69,79105.43,0.0,-0.99678,0.0,0.48279]
[1777757894410,48.69,79105.43,0.0,-0.99678,0.0,0.48279]
[1777757895044,48.69,79099.16,0.0,-0.99681,0.0,0.47934]
[1777757896051,48.69,79088.06,0.0,-0.99685,0.0,0.47329]
[1777757897058,48.69,79130.63,0.0,-0.99668,0.0,0.49686]
[1777757898087,48.69,79130.63,0.0,-0.99668,0.0,0.49686]
[1777757898102,48.69,79132.5,0.0,-0.99667,0.0,0.49791]
[1777757898526,48.69,79132.5,0.0,-0.99667,0.0,0.49791]
[1777757899072,48.69,79121.3,0.0,-0.99672,0.0,0.49161]
[1777757900079,48.69,79121.25,0.0,-0.99672,0.0,0.49158]
[1777757902087,48.69,79120.7,0.0,-0.99672,0.0,0.49127]
[1777757902093,48.69,79107.25,0.0,-0.99678,0.0,0.48379]
[1777757902631,48.69,79107.25,0.0,-0.99678,0.0,0.48379]
[1777757903107,48.69,79130.21,0.0,-0.99668,0.0,0.49662]
[1777757904121,48.69,79141.59,0.0,-0.99663,0.0,0.50308]
[1777757905131,48.69,79134.92,0.0,-0.99666,0.0,0.49929]
[1777757906225,48.69,79134.92,0.0,-0.99666,0.0,0.49929]
[1777757906781,48.69,79128.07,0.0,-0.99669,0.0,0.49541]
[1777757907168,48.69,79118.49,0.0,-0.99673,0.0,0.49004]
[1777757908151,48.69,79112.12,0.0,-0.99676,0.0,0.48649]
[1777757909158,48.69,79101.41,0.0,-0.9968,0.0,0.48058]
[1777757910165,48.69,79101.67,0.0,-0.9968,0.0,0.48072]
[1777757910314,48.69,79101.67,0.0,-0.9968,0.0,0.48072]
[1777757911171,48.69,79099.44,0.0,-0.99681,0.0,0.47851]
[1777757912179,48.69,79096.33,0.0,-0.99683,0.0,0.47681]
[1777757912335,48.69,79096.33,0.0,-0.99683,0.0,0.47681]
[1777757912909,48.69,79096.33,0.0,-0.99683,0.0,0.47681]
[1777757913188,48.69,79048.61,0.0,-0.99701,0.0,0.45137]
[1777757914194,48.69,79048.65,0.0,-0.99701,0.0,0.45139]
[1777757916547,48.69,79042.96,0.0,-0.99703,0.0,0.44844]
[1777757917215,48.69,79040.35,0.0,-0.99704,0.0,0.44709]
[1777757918583,48.69,79040.26,0.0,-0.99704,0.0,0.44704]
[1777757919231,48.69,79037.74,0.0,-0.99705,0.0,0.44574]
[1777757920198,48.69,79037.74,0.0,-0.99705,0.0,0.44574]
[1777757920241,48.69,78993.85,0.0,-0.99721,0.0,0.42363]
[1777757921247,48.69,78994.82,0.0,-0.99721,0.0,0.42411]
[1777757923274,48.69,79011.89,0.0,-0.99715,0.0,0.4326]
[1777757923832,48.69,79011.89,0.0,-0.99715,0.0,0.4326]
[1777757924274,48.69,79052.64,0.0,-0.997,0.0,0.45347]
[1777757925283,48.69,79048.53,0.0,-0.99701,0.0,0.45133]
[1777757926290,48.69,79035.23,0.0,-0.99706,0.0,0.44445]
[1777757926328,48.69,79035.23,0.0,-0.99706,0.0,0.44445]
[1777757927297,48.69,79028.18,0.0,-0.99709,0.0,0.44085]
[1777757928797,48.69,79028.18,0.0,-0.99709,0.0,0.44085]
[1777757928850,48.69,79020.32,0.0,-0.99712,0.0,0.43685]
[1777757929310,48.69,79007.06,0.0,-0.99716,0.0,0.43019]
[1777757930317,48.69,79005.49,0.0,-0.99717,0.0,0.4294]
[1777757932688,48.69,79004.84,0.0,-0.99717,0.0,0.42908]
[1777757934838,48.69,79005.66,0.0,-0.99717,0.0,0.42949]
[1777757934858,48.69,79005.66,0.0,-0.99717,0.0,0.42949]
[1777757935353,48.69,78998.47,0.0,-0.9972,0.0,0.42591]
[1777757936874,48.69,78998.47,0.0,-0.9972,0.0,0.42591]
[1777757936968,48.69,78994.49,0.0,-0.99721,0.0,0.42395]
[1777757937369,48.69,79005.85,0.0,-0.99717,0.0,0.42958]
[1777757938374,48.69,79007.45,0.0,-0.99716,0.0,0.43038]
[1777757939381,48.69,79002.68,0.0,-0.99718,0.0,0.428]
[1777757940690,48.69,79002.68,0.0,-0.99718,0.0,0.428]
[1777757940703,48.69,78997.64,0.0,-0.9972,0.0,0.4255]
[1777757943409,48.69,78993.35,0.0,-0.99721,0.0,0.42339]
[1777757944415,48.69,79004.36,0.0,-0.99717,0.0,0.42884]
[1777757945422,48.69,79003.64,0.0,-0.99718,0.0,0.42848]
[1777757947419,48.69,79004.0,0.0,-0.99718,0.0,0.42866]
[1777757950462,48.69,79000.51,0.0,-0.99719,0.0,0.42693]
[1777757951468,48.69,78986.98,0.0,-0.99724,0.0,0.42026]
[1777757952474,48.69,78985.37,0.0,-0.99724,0.0,0.41947]
[1777757954385,48.69,78986.21,0.0,-0.99724,0.0,0.41988]
[1777757957510,48.69,78967.05,0.0,-0.99731,0.0,0.4106]
[1777757958517,48.69,78962.22,0.0,-0.99732,0.0,0.40829]
[1777757959524,48.69,78952.93,0.0,-0.99735,0.0,0.40387]
[1777757961189,48.69,78951.67,0.0,-0.99736,0.0,0.40328]
[1777757961538,48.69,78949.48,0.0,-0.99737,0.0,0.40224]
[1777757963551,48.69,78943.62,0.0,-0.99739,0.0,0.39949]
[1777757965573,48.69,78934.35,0.0,-0.99742,0.0,0.39517]
[1777757966579,48.69,78931.89,0.0,-0.99742,0.0,0.39403]
[1777757971614,48.69,78931.14,0.0,-0.99743,0.0,0.39283]
[1777757972621,48.69,78927.06,0.0,-0.99745,0.0,0.39095]
[1777757974117,48.69,78927.06,0.0,-0.99745,0.0,0.39095]
[1777757974182,48.69,78923.11,0.0,-0.99746,0.0,0.38914]
[1777757974639,48.69,78911.97,0.0,-0.9975,0.0,0.38406]
[1777757975645,48.69,78910.18,0.0,-0.9975,0.0,0.38325]
[1777757977668,48.69,78908.17,0.0,-0.99751,0.0,0.38234]
[1777757977774,48.69,78908.17,0.0,-0.99751,0.0,0.38234]
[1777757983268,48.69,78904.68,0.0,-0.99752,0.0,0.38077]
[1777757983702,48.69,78916.48,0.0,-0.99748,0.0,0.38611]
[1777757984709,48.69,78916.07,0.0,-0.99748,0.0,0.38592]
[1777757985716,48.69,78909.66,0.0,-0.9975,0.0,0.38302]
[1777757986885,48.69,78909.66,0.0,-0.9975,0.0,0.38302]
[1777757986907,48.69,78898.71,0.0,-0.99754,0.0,0.3781]
[1777757987734,48.69,78916.43,0.0,-0.99748,0.0,0.38609]
[1777757988741,48.69,78916.59,0.0,-0.99748,0.0,0.38616]
[1777757989748,48.69,78913.9,0.0,-0.99749,0.0,0.38494]
[1777757994784,48.69,78910.05,0.0,-0.9975,0.0,0.38319]
[1777757997805,48.69,78905.76,0.0,-0.99752,0.0,0.38126]
[1777757998812,48.69,78901.77,0.0,-0.99753,0.0,0.37946]
[1777757999819,48.69,78899.35,0.0,-0.99754,0.0,0.37838]
[1777758000829,48.69,78890.73,0.0,-0.99756,0.0,0.37454]
[1777758001841,48.69,78875.74,0.0,-0.99761,0.0,0.36795]
[1777758002847,48.69,78867.54,0.0,-0.99764,0.0,0.36439]
[1777758003854,48.69,78881.91,0.0,-0.99759,0.0,0.37065]
[1777758004861,48.69,78882.95,0.0,-0.99759,0.0,0.37111]
[1777758005867,48.69,78882.99,0.0,-0.99759,0.0,0.37113]
[1777758010904,48.69,78882.16,0.0,-0.99759,0.0,0.37076]
[1777758013925,48.69,78879.72,0.0,-0.9976,0.0,0.36969]
[1777758015939,48.69,78876.34,0.0,-0.99761,0.0,0.36821]
[1777758016946,48.69,78870.87,0.0,-0.99763,0.0,0.36583]
[1777758018959,48.69,78867.12,0.0,-0.99764,0.0,0.36421]
[1777758020974,48.69,78862.26,0.0,-0.99765,0.0,0.36211]
[1777758026009,48.69,78860.28,0.0,-0.99766,0.0,0.36126]
[1777758030037,48.69,78857.52,0.0,-0.99767,0.0,0.36007]
[1777758034065,48.69,78853.47,0.0,-0.99768,0.0,0.35755]
[1777758035071,48.69,78846.48,0.0,-0.9977,0.0,0.35459]
[1777758037086,48.69,78835.71,0.0,-0.99774,0.0,0.35006]
[1777758038093,48.69,78832.43,0.0,-0.99775,0.0,0.34869]
[1777758039099,48.69,78830.36,0.0,-0.99775,0.0,0.34783]
[1777758040107,48.69,78827.26,0.0,-0.99776,0.0,0.34654]
[1777758041114,48.69,78825.12,0.0,-0.99777,0.0,0.34565]
[1777758042121,48.69,78817.16,0.0,-0.99779,0.0,0.34238]
[1777758043128,48.69,78803.83,0.0,-0.99783,0.0,0.33695]
[1777758044134,48.69,78801.61,0.0,-0.99783,0.0,0.33605]
[1777758048162,48.69,78799.59,0.0,-0.99784,0.0,0.33524]
[1777758048834,48.69,78799.59,0.0,-0.99784,0.0,0.33524]
[1777758049169,48.69,78809.88,0.0,-0.99781,0.0,0.3394]
[1777758050177,48.69,78809.66,0.0,-0.99781,0.0,0.33931]
[1777758052412,48.69,78808.62,0.0,-0.99781,0.0,0.33889]
[1777758052513,48.69,78809.02,0.0,-0.99781,0.0,0.33905]
[1777758056219,48.69,78806.96,0.0,-0.99782,0.0,0.33822]
[1777758057226,48.69,78800.63,0.0,-0.99784,0.0,0.33566]
[1777758058237,48.69,78782.55,0.0,-0.99789,0.0,0.32844]
[1777758058832,48.69,78782.55,0.0,-0.99789,0.0,0.32844]
[1777758059241,48.69,78768.89,0.0,-0.99793,0.0,0.32307]
[1777758060247,48.69,78778.53,0.0,-0.9979,0.0,0.32685]
[1777758061255,48.69,78782.99,0.0,-0.99789,0.0,0.32861]
[1777758062119,48.69,78782.99,0.0,-0.99789,0.0,0.32861]
[1777758064330,48.69,78782.14,0.0,-0.99789,0.0,0.32828]
[1777758064443,48.69,78782.14,0.0,-0.99789,0.0,0.32828]
[1777758070318,48.69,78781.73,0.0,-0.99789,0.0,0.32811]
[1777758071325,48.69,78788.65,0.0,-0.99787,0.0,0.33086]
[1777758072332,48.69,78790.65,0.0,-0.99787,0.0,0.33165]
[1777758073339,48.69,78793.86,0.0,-0.99786,0.0,0.33294]
[1777758078374,48.69,78795.1,0.0,-0.99785,0.0,0.33343]
[1777758083408,48.69,78796.96,0.0,-0.99785,0.0,0.33418]
[1777758085424,48.69,78794.54,0.0,-0.99785,0.0,0.33321]
[1777758087437,48.69,78796.98,0.0,-0.99785,0.0,0.33419]
[1777758091466,48.69,78785.68,0.0,-0.99788,0.0,0.32894]
[1777758092473,48.69,78783.29,0.0,-0.99789,0.0,0.32799]
[1777758097508,48.69,78783.16,0.0,-0.99789,0.0,0.32794]
[1777758102543,48.69,78787.23,0.0,-0.99788,0.0,0.32955]
[1777758103550,48.69,78800.93,0.0,-0.99784,0.0,0.33503]
[1777758104557,48.69,78801.35,0.0,-0.99784,0.0,0.33519]
[1777758105564,48.69,78804.01,0.0,-0.99783,0.0,0.33627]
[1777758109599,48.69,78827.21,0.0,-0.99777,0.0,0.34575]
[1777758110606,48.69,78827.64,0.0,-0.99776,0.0,0.34593]
[1777758111878,48.69,78822.98,0.0,-0.99778,0.0,0.344]
[1777758112620,48.69,78819.76,0.0,-0.99779,0.0,0.34268]
[1777758117655,48.69,78816.04,0.0,-0.9978,0.0,0.34116]
[1777758118661,48.69,78813.59,0.0,-0.99781,0.0,0.34015]
[1777758122690,48.69,78827.25,0.0,-0.99777,0.0,0.34577]
[1777758123696,48.69,78830.84,0.0,-0.99776,0.0,0.34725]
[1777758128732,48.69,78835.65,0.0,-0.99774,0.0,0.34926]
[1777758129739,48.69,78837.96,0.0,-0.99773,0.0,0.35022]
[1777758131752,48.69,78846.16,0.0,-0.99771,0.0,0.35367]
[1777758132759,48.69,78848.58,0.0,-0.9977,0.0,0.35469]
[1777758137795,48.69,78850.49,0.0,-0.9977,0.0,0.3555]
[1777758139809,48.69,78857.11,0.0,-0.99768,0.0,0.35831]
[1777758141823,48.69,78859.04,0.0,-0.99767,0.0,0.35914]
[1777758143837,48.69,78861.09,0.0,-0.99767,0.0,0.36001]
[1777758147865,48.69,78863.45,0.0,-0.99766,0.0,0.36103]
[1777758151893,48.69,78860.33,0.0,-0.99767,0.0,0.35889]
[1777758154915,48.69,78852.79,0.0,-0.9977,0.0,0.35568]
[1777758156928,48.69,78852.03,0.0,-0.9977,0.0,0.35536]
[1777758159949,48.69,78847.18,0.0,-0.99771,0.0,0.35331]
[1777758160956,48.69,78842.33,0.0,-0.99773,0.0,0.35127]
[1777758161963,48.69,78835.0,0.0,-0.99775,0.0,0.34821]
[1777758162970,48.69,78831.71,0.0,-0.99776,0.0,0.34684]
[1777758163977,48.69,78828.49,0.0,-0.99777,0.0,0.34551]
[1777758164984,48.69,78821.56,0.0,-0.99779,0.0,0.34265]
[1777758165991,48.69,78819.23,0.0,-0.99779,0.0,0.3417]
[1777758168007,48.69,78817.14,0.0,-0.9978,0.0,0.34084]
[1777758169012,48.69,78814.6,0.0,-0.99781,0.0,0.33981]
[1777758170020,48.69,78806.43,0.0,-0.99783,0.0,0.33649]
[1777758171027,48.69,78801.83,0.0,-0.99784,0.0,0.33464]
[1777758172034,48.69,78800.46,0.0,-0.99785,0.0,0.33409]
[1777758174549,48.69,78800.08,0.0,-0.99785,0.0,0.33393]
[1777758174048,48.69,78796.7,0.0,-0.99786,0.0,0.33258]
[1777758175054,48.69,78791.03,0.0,-0.99787,0.0,0.33032]
[1777758177069,48.69,78789.26,0.0,-0.99788,0.0,0.32961]
[1777758178076,48.69,78791.57,0.0,-0.99787,0.0,0.33053]
[1777758183111,48.69,78791.77,0.0,-0.99787,0.0,0.33061]
[1777758188146,48.69,78790.22,0.0,-0.99788,0.0,0.33]
[1777758193181,48.69,78788.0,0.0,-0.99788,0.0,0.32911]
[1777758198215,48.69,78787.45,0.0,-0.99788,0.0,0.3289]
[1777758203250,48.69,78786.25,0.0,-0.99789,0.0,0.32842]
[1777758207279,48.69,78780.12,0.0,-0.9979,0.0,0.326]
[1777758208286,48.69,78777.83,0.0,-0.99791,0.0,0.3251]
[1777758209292,48.69,78774.94,0.0,-0.99792,0.0,0.32397]
[1777758212314,48.69,78771.7,0.0,-0.99793,0.0,0.32198]
[1777758216342,48.69,78775.59,0.0,-0.99792,0.0,0.32349]
[1777758218355,48.69,78778.18,0.0,-0.99791,0.0,0.32451]
[1777758220370,48.69,78780.96,0.0,-0.99791,0.0,0.3256]
[1777758222384,48.69,78776.39,0.0,-0.99792,0.0,0.32381]
[1777758226412,48.69,78773.38,0.0,-0.99793,0.0,0.32263]
[1777758230440,48.69,78770.97,0.0,-0.99793,0.0,0.32169]
[1777758232453,48.69,78774.12,0.0,-0.99793,0.0,0.32292]
[1777758234468,48.69,78770.74,0.0,-0.99793,0.0,0.32161]
[1777758239503,48.69,78772.95,0.0,-0.99793,0.0,0.32247]
[1777758242524,48.69,78776.1,0.0,-0.99792,0.0,0.32369]
[1777758244538,48.69,78779.59,0.0,-0.99791,0.0,0.32506]
[1777758249573,48.69,78780.15,0.0,-0.99791,0.0,0.32528]
[1777758254607,48.69,78778.76,0.0,-0.99791,0.0,0.32473]
[1777758257629,48.69,78776.0,0.0,-0.99792,0.0,0.32365]
[1777758262664,48.69,78773.83,0.0,-0.99793,0.0,0.32281]
[1777758267700,48.69,78773.41,0.0,-0.99793,0.0,0.32264]
[1777758274751,48.69,78772.7,0.0,-0.99793,0.0,0.32164]
[1777758276765,48.69,78768.21,0.0,-0.99795,0.0,0.3199]
[1777758281799,48.69,78767.15,0.0,-0.99795,0.0,0.31949]
[1777758283813,48.69,78772.86,0.0,-0.99793,0.0,0.3217]
[1777758284820,48.69,78777.34,0.0,-0.99792,0.0,0.32345]
[1777758285828,48.69,78779.43,0.0,-0.99792,0.0,0.32426]
[1777758288849,48.69,78782.45,0.0,-0.99791,0.0,0.32545]
[1777758291870,48.69,78784.52,0.0,-0.9979,0.0,0.32626]
[1777758293884,48.69,78786.57,0.0,-0.9979,0.0,0.32707]
[1777758295898,48.69,78795.47,0.0,-0.99787,0.0,0.3306]
[1777758296905,48.69,78797.49,0.0,-0.99787,0.0,0.3314]
[1777758297912,48.69,78799.98,0.0,-0.99786,0.0,0.3324]
[1777758300933,48.69,78806.26,0.0,-0.99784,0.0,0.33492]
[1777758305971,48.69,78813.13,0.0,-0.99782,0.0,0.33769]
[1777758306977,48.69,78823.83,0.0,-0.99779,0.0,0.34205]
[1777758307985,48.69,78825.9,0.0,-0.99778,0.0,0.3429]
[1777758309999,48.69,78828.28,0.0,-0.99778,0.0,0.34388]
[1777758311005,48.69,78832.07,0.0,-0.99777,0.0,0.34545]
[1777758312013,48.69,78840.02,0.0,-0.99774,0.0,0.34875]
[1777758313019,48.69,78847.83,0.0,-0.99772,0.0,0.35202]
[1777758314026,48.69,78850.29,0.0,-0.99771,0.0,0.35306]
[1777758315034,48.69,78857.03,0.0,-0.99769,0.0,0.35591]
[1777758316040,48.69,78862.19,0.0,-0.99768,0.0,0.3581]
[1777758317048,48.69,78864.9,0.0,-0.99767,0.0,0.35926]
[1777758322082,48.69,78865.19,0.0,-0.99767,0.0,0.35938]
[1777758327117,48.69,78865.57,0.0,-0.99767,0.0,0.35955]
[1777758332153,48.69,78866.41,0.0,-0.99767,0.0,0.35911]
[1777758337188,48.69,78870.42,0.0,-0.99766,0.0,0.36083]
[1777758342223,48.69,78875.31,0.0,-0.99764,0.0,0.36294]
[1777758343230,48.69,78877.62,0.0,-0.99764,0.0,0.36393]
[1777758344237,48.69,78881.66,0.0,-0.99762,0.0,0.36569]
[1777758345243,48.69,78884.17,0.0,-0.99761,0.0,0.36678]
[1777758347258,48.69,78889.77,0.0,-0.9976,0.0,0.36923]
[1777758352293,48.69,78891.19,0.0,-0.99759,0.0,0.36985]
[1777758355314,48.69,78901.33,0.0,-0.99756,0.0,0.37432]
[1777758357327,48.69,78902.56,0.0,-0.99756,0.0,0.37487]
[1777758358335,48.69,78894.94,0.0,-0.99758,0.0,0.3715]
[1777758359341,48.69,78892.01,0.0,-0.99759,0.0,0.37021]
[1777758360349,48.69,78886.86,0.0,-0.99761,0.0,0.36795]
[1777758361355,48.69,78885.85,0.0,-0.99761,0.0,0.36751]
[1777758364377,48.69,78883.5,0.0,-0.99762,0.0,0.36649]
[1777758365393,48.69,78880.79,0.0,-0.99763,0.0,0.36531]
[1777758370428,48.69,78878.64,0.0,-0.99763,0.0,0.36438]
[1777758371436,48.69,78875.2,0.0,-0.99764,0.0,0.36289]
[1777758372443,48.69,78866.17,0.0,-0.99767,0.0,0.35901]
[1777758373449,48.69,78856.81,0.0,-0.9977,0.0,0.35502]
[1777758374456,48.69,78850.89,0.0,-0.99772,0.0,0.35252]
[1777758375464,48.69,78843.79,0.0,-0.99774,0.0,0.34955]
[1777758376471,48.69,78844.07,0.0,-0.99774,0.0,0.34966]
[1777758376884,48.69,78844.07,0.0,-0.99774,0.0,0.34966]
[1777758377478,48.69,78834.26,0.0,-0.99776,0.0,0.34558]
[1777758378486,48.69,78834.68,0.0,-0.99776,0.0,0.34576]
[1777758380695,48.69,78831.89,0.0,-0.99777,0.0,0.3446]
[1777758380733,48.69,78831.22,0.0,-0.99777,0.0,0.34433]
[1777758381506,48.69,78829.02,0.0,-0.99778,0.0,0.34342]
[1777758382514,48.69,78822.94,0.0,-0.9978,0.0,0.34093]
[1777758383521,48.69,78820.49,0.0,-0.9978,0.0,0.33993]
[1777758384985,48.69,78818.43,0.0,-0.99781,0.0,0.33909]
[1777758385535,48.69,78813.2,0.0,-0.99783,0.0,0.33696]
[1777758387553,48.69,78807.38,0.0,-0.99784,0.0,0.33461]
[1777758388811,48.69,78811.14,0.0,-0.99783,0.0,0.33613]
[1777758389567,48.69,78812.23,0.0,-0.99783,0.0,0.33657]
[1777758390574,48.69,78814.34,0.0,-0.99782,0.0,0.33742]
[1777758392587,48.69,78816.63,0.0,-0.99782,0.0,0.3376]
[1777758395610,48.69,78813.86,0.0,-0.99783,0.0,0.33647]
[1777758396616,48.69,78816.93,0.0,-0.99782,0.0,0.33772]
[1777758398630,48.69,78813.88,0.0,-0.99783,0.0,0.33648]
[1777758399637,48.69,78810.72,0.0,-0.99784,0.0,0.33521]
[1777758400101,48.69,78810.72,0.0,-0.99784,0.0,0.33521]
[1777758400325,48.69,78810.72,0.0,-0.99784,0.0,0.33521]
[1777758400644,48.69,78810.84,0.0,-0.99784,0.0,0.33525]
[1777758403665,48.69,78807.37,0.0,-0.99785,0.0,0.33386]
[1777758405679,48.69,78801.87,0.0,-0.99786,0.0,0.33166]
[1777758408700,48.69,78797.17,0.0,-0.99788,0.0,0.32978]
[1777758409707,48.69,78793.19,0.0,-0.99789,0.0,0.3282]
[1777758411721,48.69,78790.68,0.0,-0.99789,0.0,0.32721]
[1777758413734,48.69,78784.52,0.0,-0.99791,0.0,0.32479]
[1777758414742,48.69,78776.99,0.0,-0.99793,0.0,0.32185]
[1777758415749,48.69,78783.39,0.0,-0.99791,0.0,0.32435]
[1777758417763,48.69,78784.6,0.0,-0.99791,0.0,0.32482]
[1777758419011,48.69,78785.56,0.0,-0.99791,0.0,0.3252]
[1777758419074,48.69,78785.56,0.0,-0.99791,0.0,0.3252]
[1777758421791,48.69,78782.9,0.0,-0.99792,0.0,0.32415]
[1777758422798,48.69,78786.52,0.0,-0.99791,0.0,0.32557]
[1777758424007,48.69,78788.15,0.0,-0.9979,0.0,0.32622]
[1777758424077,48.69,78788.15,0.0,-0.9979,0.0,0.32622]
[1777758424812,48.69,78787.87,0.0,-0.9979,0.0,0.32611]
[1777758425692,48.69,78787.87,0.0,-0.9979,0.0,0.32611]
[1777758425828,48.69,78787.87,0.0,-0.9979,0.0,0.32611]
[1777758430159,48.69,78788.0,0.0,-0.9979,0.0,0.32616]
[1777758430326,48.69,78788.0,0.0,-0.9979,0.0,0.32616]
[1777758430334,48.69,78786.87,0.0,-0.9979,0.0,0.32571]
[1777758431425,48.69,78786.87,0.0,-0.9979,0.0,0.32571]
[1777758431576,48.69,78786.87,0.0,-0.9979,0.0,0.32571]
[1777758433074,48.69,78786.81,0.0,-0.9979,0.0,0.32569]
[1777758433176,48.69,78814.42,0.0,-0.99783,0.0,0.3367]
[1777758433889,48.69,78834.23,0.0,-0.99777,0.0,0.3448]
[1777758434896,48.69,78832.44,0.0,-0.99778,0.0,0.34406]
[1777758436586,48.69,78832.44,0.0,-0.99778,0.0,0.34406]
[1777758441945,48.69,78831.9,0.0,-0.99778,0.0,0.34384]
[1777758446979,48.69,78831.55,0.0,-0.99778,0.0,0.34369]
[1777758447934,48.69,78831.55,0.0,-0.99778,0.0,0.34369]
[1777758448083,48.69,78831.55,0.0,-0.99778,0.0,0.34369]
[1777758448134,48.69,78832.23,0.0,-0.99778,0.0,0.34397]
[1777758450001,48.69,78835.14,0.0,-0.99777,0.0,0.34518]
[1777758451008,48.69,78837.14,0.0,-0.99777,0.0,0.34523]
[1777758452784,48.69,78837.14,0.0,-0.99777,0.0,0.34523]
[1777758452826,48.69,78837.14,0.0,-0.99777,0.0,0.34523]
[1777758452816,48.69,78839.21,0.0,-0.99776,0.0,0.34609]
[1777758455038,48.69,78841.96,0.0,-0.99775,0.0,0.34723]
[1777758458061,48.69,78845.18,0.0,-0.99774,0.0,0.34857]
[1777758461164,48.7,78846.14,0.0,-0.99774,0.0,0.34927]
[1777758461324,48.7,78846.14,0.0,-0.99774,0.0,0.34927]
[1777758461425,48.7,78849.34,0.0,-0.99773,0.0,0.3509]
[1777758462089,48.71,78855.85,0.0,-0.9977,0.0,0.35394]
[1777758463095,48.71,78862.63,0.0,-0.99768,0.0,0.35711]
[1777758464103,48.72,78858.71,0.0,-0.99769,0.0,0.35574]
[1777758465110,48.72,78851.56,0.0,-0.99771,0.0,0.35302]
[1777758466117,48.73,78838.48,0.0,-0.99775,0.0,0.34784]
[1777758467124,48.73,78836.38,0.0,-0.99775,0.0,0.34696]
[1777758468131,48.73,78833.53,0.0,-0.99776,0.0,0.34608]
[1777758469138,48.73,78830.27,0.0,-0.99777,0.0,0.34473]
[1777758470145,48.73,78825.68,0.0,-0.99778,0.0,0.34284]
[1777758473677,48.73,78824.47,0.0,-0.99779,0.0,0.34234]
[1777758473827,48.73,78824.47,0.0,-0.99779,0.0,0.34234]
[1777758478962,48.73,78823.08,0.0,-0.99779,0.0,0.34177]
[1777758479075,48.73,78823.08,0.0,-0.99779,0.0,0.34177]
[1777758479209,48.73,78822.71,0.0,-0.99779,0.0,0.34162]
[1777758480619,48.73,78822.71,0.0,-0.99779,0.0,0.34162]
[1777758480827,48.73,78822.71,0.0,-0.99779,0.0,0.34162]
[1777758482230,48.73,78830.07,0.0,-0.99777,0.0,0.34464]
[1777758483806,48.73,78830.07,0.0,-0.99777,0.0,0.34464]
[1777758483830,48.73,78830.07,0.0,-0.99777,0.0,0.34464]
[1777758483807,48.73,78832.14,0.0,-0.99776,0.0,0.3455]
[1777758484244,48.73,78833.67,0.0,-0.99776,0.0,0.34613]
[1777758485210,48.73,78833.67,0.0,-0.99776,0.0,0.34613]
[1777758485330,48.73,78833.67,0.0,-0.99776,0.0,0.34613]
[1777758486258,48.73,78847.55,0.0,-0.99772,0.0,0.35192]
[1777758487265,48.74,78850.76,0.0,-0.99771,0.0,0.35357]
[1777758490149,48.75,78849.18,0.0,-0.99771,0.0,0.3535]
[1777758490518,48.75,78849.18,0.0,-0.99771,0.0,0.3535]
[1777758490577,48.75,78851.51,0.0,-0.9977,0.0,0.35449]
[1777758491265,48.75,78851.51,0.0,-0.9977,0.0,0.35449]
[1777758491325,48.75,78851.51,0.0,-0.9977,0.0,0.35449]
[1777758499351,48.75,78849.4,0.0,-0.9977,0.0,0.35389]
[1777758501366,48.75,78846.74,0.0,-0.99771,0.0,0.35277]
[1777758502426,48.75,78846.74,0.0,-0.99771,0.0,0.35277]
[1777758502575,48.75,78846.74,0.0,-0.99771,0.0,0.35277]
[1777758502594,48.75,78846.52,0.0,-0.99771,0.0,0.35268]
[1777758504383,48.75,78845.86,0.0,-0.99772,0.0,0.3524]
[1777758504582,48.75,78845.86,0.0,-0.99772,0.0,0.3524]
[1777758509423,48.75,78843.89,0.0,-0.99772,0.0,0.35157]
[1777758509995,48.75,78843.89,0.0,-0.99772,0.0,0.35157]
[1777758510075,48.75,78843.89,0.0,-0.99772,0.0,0.35157]
[1777758510430,48.75,78843.73,0.0,-0.99772,0.0,0.35151]
[1777758512238,48.75,78843.28,0.0,-0.99773,0.0,0.35054]
[1777758512325,48.75,78843.28,0.0,-0.99773,0.0,0.35054]
[1777758512443,48.75,78841.36,0.0,-0.99773,0.0,0.34973]
[1777758515464,48.75,78835.44,0.0,-0.99775,0.0,0.34727]
[1777758516160,48.75,78835.44,0.0,-0.99775,0.0,0.34727]
[1777758516325,48.75,78835.44,0.0,-0.99775,0.0,0.34727]
[1777758516472,48.75,78836.3,0.0,-0.99775,0.0,0.34762]
[1777758517367,48.75,78836.3,0.0,-0.99775,0.0,0.34762]
[1777758517576,48.75,78836.3,0.0,-0.99775,0.0,0.34762]
[1777758522327,48.75,78835.81,0.0,-0.99775,0.0,0.34742]
[1777758522574,48.75,78835.81,0.0,-0.99775,0.0,0.34742]
[1777758522889,48.75,78835.81,0.0,-0.99775,0.0,0.34742]
[1777758522927,48.75,78836.85,0.0,-0.99775,0.0,0.34785]
[1777758523075,48.75,78836.85,0.0,-0.99775,0.0,0.34785]
[1777758528556,48.75,78836.26,0.0,-0.99775,0.0,0.34761]
[1777758532941,48.75,78836.37,0.0,-0.99775,0.0,0.34765]
[1777758533076,48.75,78835.92,0.0,-0.99775,0.0,0.34747]
[1777758533592,48.75,78835.89,0.0,-0.99775,0.0,0.34745]
[1777758534705,48.75,78835.89,0.0,-0.99775,0.0,0.34745]
[1777758534826,48.75,78835.89,0.0,-0.99775,0.0,0.34745]
[1777758538627,48.75,78831.49,0.0,-0.99776,0.0,0.34563]
[1777758539179,48.75,78831.49,0.0,-0.99776,0.0,0.34563]
[1777758539325,48.75,78831.49,0.0,-0.99776,0.0,0.34563]
[1777758539635,48.75,78828.99,0.0,-0.99777,0.0,0.3446]
[1777758541142,48.75,78828.92,0.0,-0.99777,0.0,0.34457]
[1777758541326,48.75,78828.92,0.0,-0.99777,0.0,0.34457]
[1777758542654,48.75,78826.34,0.0,-0.99778,0.0,0.3435]
[1777758544668,48.75,78822.88,0.0,-0.99779,0.0,0.34208]
[1777758545754,48.75,78822.88,0.0,-0.99779,0.0,0.34208]
[1777758545827,48.75,78822.88,0.0,-0.99779,0.0,0.34208]
[1777758546271,48.75,78821.83,0.0,-0.99779,0.0,0.34165]
[1777758546325,48.75,78821.83,0.0,-0.99779,0.0,0.34165]
[1777758546682,48.75,78821.76,0.0,-0.99779,0.0,0.34163]
[1777758550711,48.75,78824.09,0.0,-0.99778,0.0,0.34258]
[1777758551121,48.75,78824.09,0.0,-0.99778,0.0,0.34258]
[1777758551326,48.75,78824.09,0.0,-0.99778,0.0,0.34258]
[1777758556753,48.75,78824.07,0.0,-0.99778,0.0,0.34257]
[1777758557686,48.75,78824.07,0.0,-0.99778,0.0,0.34257]
[1777758557827,48.75,78824.07,0.0,-0.99778,0.0,0.34257]
[1777758557856,48.75,78826.75,0.0,-0.99778,0.0,0.34367]
[1777758559426,48.75,78825.99,0.0,-0.99778,0.0,0.34336]
[1777758559577,48.75,78825.99,0.0,-0.99778,0.0,0.34336]
[1777758563289,48.75,78824.84,0.0,-0.99778,0.0,0.34289]
[1777758563324,48.75,78824.84,0.0,-0.99778,0.0,0.34289]
[1777758563802,48.75,78822.6,0.0,-0.99779,0.0,0.34197]
[1777758564809,48.75,78819.18,0.0,-0.9978,0.0,0.34057]
[1777758565528,48.75,78819.18,0.0,-0.9978,0.0,0.34057]
[1777758565587,48.75,78819.18,0.0,-0.9978,0.0,0.34057]
[1777758566822,48.75,78815.19,0.0,-0.99781,0.0,0.33894]
[1777758567212,48.75,78815.19,0.0,-0.99781,0.0,0.33894]
[1777758567324,48.75,78815.19,0.0,-0.99781,0.0,0.33894]
[1777758567830,48.75,78812.22,0.0,-0.99782,0.0,0.33774]
[1777758568179,48.75,78812.22,0.0,-0.99782,0.0,0.33774]
[1777758568325,48.75,78812.22,0.0,-0.99782,0.0,0.33774]
[1777758572783,48.75,78811.72,0.0,-0.99782,0.0,0.33678]
[1777758572826,48.75,78811.72,0.0,-0.99782,0.0,0.33678]
[1777758574879,48.75,78807.14,0.0,-0.99784,0.0,0.33493]
[1777758575288,48.75,78807.14,0.0,-0.99784,0.0,0.33493]
[1777758575330,48.75,78807.14,0.0,-0.99784,0.0,0.33493]
[1777758575885,48.75,78806.78,0.0,-0.99784,0.0,0.33478]
[1777758577827,48.75,78807.07,0.0,-0.99784,0.0,0.3349]
[1777758578075,48.75,78806.4,0.0,-0.99784,0.0,0.33463]
[1777758578907,48.75,78804.49,0.0,-0.99785,0.0,0.33386]
[1777758580685,48.75,78804.22,0.0,-0.99785,0.0,0.33376]
[1777758580824,48.75,78804.22,0.0,-0.99785,0.0,0.33376]
[1777758580923,48.75,78804.51,0.0,-0.99785,0.0,0.33387]
[1777758583944,48.75,78802.95,0.0,-0.99785,0.0,0.33325]
[1777758584951,48.75,78801.08,0.0,-0.99785,0.0,0.3325]
[1777758586965,48.75,78797.27,0.0,-0.99787,0.0,0.33098]
[1777758587971,48.75,78799.34,0.0,-0.99786,0.0,0.3318]
[1777758588277,48.75,78799.34,0.0,-0.99786,0.0,0.3318]
[1777758588325,48.75,78799.34,0.0,-0.99786,0.0,0.3318]
[1777758593111,48.75,78799.4,0.0,-0.99786,0.0,0.33183]
[1777758593324,48.75,78799.4,0.0,-0.99786,0.0,0.33183]
[1777758593388,48.75,78802.66,0.0,-0.99785,0.0,0.33313]
[1777758594283,48.75,78802.66,0.0,-0.99785,0.0,0.33313]
[1777758594333,48.75,78802.66,0.0,-0.99785,0.0,0.33313]
[1777758599049,48.77,78800.83,0.0,-0.99785,0.0,0.33354]
[1777758600235,48.77,78800.83,0.0,-0.99785,0.0,0.33354]
[1777758600324,48.77,78800.83,0.0,-0.99785,0.0,0.33354]
[1777758600775,48.77,78800.83,0.0,-0.99785,0.0,0.33354]
[1777758600826,48.77,78800.83,0.0,-0.99785,0.0,0.33354]
[1777758600831,48.77,78801.84,0.0,-0.99784,0.0,0.33394]
[1777758601064,48.77,78792.55,0.0,-0.99787,0.0,0.33023]
[1777758602071,48.77,78790.24,0.0,-0.99788,0.0,0.32931]
[1777758603480,48.77,78790.24,0.0,-0.99788,0.0,0.32931]
[1777758603575,48.77,78790.24,0.0,-0.99788,0.0,0.32931]
[1777758605368,48.77,78789.06,0.0,-0.99788,0.0,0.32885]
[1777758605577,48.77,78789.06,0.0,-0.99788,0.0,0.32885]
[1777758605678,48.77,78787.13,0.0,-0.99789,0.0,0.32808]
[1777758607238,48.77,78786.12,0.0,-0.99789,0.0,0.32768]
[1777758607325,48.77,78786.12,0.0,-0.99789,0.0,0.32768]
[1777758612773,48.78,78784.86,0.0,-0.99789,0.0,0.32747]
[1777758613148,48.78,78783.62,0.0,-0.99789,0.0,0.32698]
[1777758615511,48.78,78782.52,0.0,-0.9979,0.0,0.32655]
[1777758615576,48.78,78782.52,0.0,-0.9979,0.0,0.32655]
[1777758621204,48.79,78777.92,0.0,-0.9979,0.0,0.32558]
[1777758622646,48.79,78777.92,0.0,-0.9979,0.0,0.32558]
[1777758622824,48.79,78777.92,0.0,-0.9979,0.0,0.32558]
[1777758622855,48.84,78777.44,0.0,-0.99788,0.0,0.32818]
[1777758623624,48.84,78777.44,0.0,-0.99788,0.0,0.32818]
[1777758623827,48.84,78777.44,0.0,-0.99788,0.0,0.32818]
[1777758623846,48.84,78769.94,0.0,-0.99791,0.0,0.32523]
[1777758627246,48.85,78765.43,0.0,-0.99791,0.0,0.32403]
[1777758632841,48.87,78762.8,0.0,-0.99792,0.0,0.32339]
[1777758633075,48.88,78762.75,0.0,-0.99791,0.0,0.32393]
[1777758635565,48.89,78759.43,0.0,-0.99792,0.0,0.32291]
[1777758635583,48.89,78759.43,0.0,-0.99792,0.0,0.32291]
[1777758635667,48.9,78759.27,0.0,-0.99792,0.0,0.32341]
[1777758636308,48.9,78738.63,0.0,-0.99797,0.0,0.31546]
[1777758637315,48.9,78737.48,0.0,-0.99798,0.0,0.31502]
[1777758640999,48.9,78737.16,0.0,-0.99798,0.0,0.31518]
[1777758641076,48.9,78736.86,0.0,-0.99798,0.0,0.31506]
[1777758645372,48.9,78720.01,0.0,-0.99802,0.0,0.3087]
[1777758646379,48.9,78719.34,0.0,-0.99802,0.0,0.30845]
[1777758649031,48.9,78719.01,0.0,-0.99802,0.0,0.30833]
[1777758649081,48.9,78719.82,0.0,-0.99802,0.0,0.30863]
[1777758651415,48.9,78725.34,0.0,-0.99801,0.0,0.3107]
[1777758652423,48.9,78730.92,0.0,-0.99799,0.0,0.31281]
[1777758654437,48.9,78741.93,0.0,-0.99796,0.0,0.317]
[1777758655842,48.9,78741.93,0.0,-0.99796,0.0,0.317]
[1777758655846,48.9,78741.85,0.0,-0.99796,0.0,0.31697]
[1777758656076,48.9,78741.85,0.0,-0.99796,0.0,0.31697]
[1777758657412,48.9,78742.33,0.0,-0.99796,0.0,0.31715]
[1777758657576,48.9,78742.33,0.0,-0.99796,0.0,0.31715]
[1777758657910,48.9,78741.9,0.0,-0.99796,0.0,0.31698]
[1777758660480,48.9,78744.34,0.0,-0.99796,0.0,0.31792]
[1777758663129,48.9,78745.62,0.0,-0.99795,0.0,0.31841]
[1777758663501,48.9,78774.67,0.0,-0.99787,0.0,0.32974]
[1777758664508,48.9,78779.37,0.0,-0.99786,0.0,0.33161]
[1777758665515,48.9,78780.0,0.0,-0.99786,0.0,0.33186]
[1777758666730,48.9,78780.0,0.0,-0.99786,0.0,0.33186]
[1777758667529,48.91,78784.93,0.0,-0.99784,0.0,0.33412]
[1777758670550,48.93,78786.37,0.0,-0.99783,0.0,0.33556]
[1777758673571,48.99,78782.62,0.0,-0.99782,0.0,0.3375]
[1777758675585,49.04,78780.19,0.0,-0.9978,0.0,0.33969]
[1777758677933,49.05,78779.63,0.0,-0.9978,0.0,0.33976]
[1777758678080,49.05,78779.63,0.0,-0.9978,0.0,0.33976]
[1777758679544,49.06,78777.31,0.0,-0.9978,0.0,0.33941]
[1777758679574,49.06,78777.31,0.0,-0.9978,0.0,0.33941]
[1777758679613,49.06,78777.41,0.0,-0.9978,0.0,0.33974]
[1777758681627,49.07,78774.16,0.0,-0.99781,0.0,0.33901]
[1777758684718,49.08,78773.71,0.0,-0.9978,0.0,0.33941]
[1777758684828,49.08,78773.71,0.0,-0.9978,0.0,0.33941]
[1777758687669,49.11,78779.76,0.0,-0.99778,0.0,0.34335]
[1777758688676,49.11,78783.41,0.0,-0.99777,0.0,0.34484]
[1777758689865,49.11,78783.41,0.0,-0.99777,0.0,0.34484]
[1777758690075,49.11,78783.41,0.0,-0.99777,0.0,0.34484]
[1777758689931,49.12,78785.07,0.0,-0.99776,0.0,0.34612]
[1777758691321,49.13,78785.28,0.0,-0.99775,0.0,0.3465]
[1777758691576,49.13,78785.28,0.0,-0.99775,0.0,0.3465]
[1777758691697,49.13,78785.24,0.0,-0.99776,0.0,0.34601]
[1777758695725,49.15,78790.52,0.0,-0.99773,0.0,0.34939]
[1777758696732,49.2,78797.15,0.0,-0.99769,0.0,0.35515]
[1777758697739,49.25,78802.8,0.0,-0.99765,0.0,0.36058]
[1777758699752,49.36,78790.5,0.0,-0.99765,0.0,0.36148]
[1777758700760,49.41,78789.71,0.0,-0.99763,0.0,0.36423]
[1777758701410,49.41,78789.71,0.0,-0.99763,0.0,0.36423]
[1777758701577,49.41,78789.71,0.0,-0.99763,0.0,0.36423]
[1777758703782,49.43,78783.04,0.0,-0.99764,0.0,0.36232]
[1777758704788,49.43,78774.6,0.0,-0.99766,0.0,0.35906]
[1777758705795,49.44,78775.11,0.0,-0.99766,0.0,0.35958]
[1777758706326,49.44,78775.11,0.0,-0.99766,0.0,0.35958]
[1777758708391,49.45,78774.73,0.0,-0.99766,0.0,0.36004]
[1777758708575,49.45,78774.73,0.0,-0.99766,0.0,0.36004]
[1777758708817,49.45,78774.52,0.0,-0.99765,0.0,0.36026]
[1777758713851,49.48,78773.17,0.0,-0.99765,0.0,0.36125]
[1777758715657,49.48,78771.6,0.0,-0.99765,0.0,0.36089]
[1777758715827,49.48,78771.6,0.0,-0.99765,0.0,0.36089]
[1777758716874,49.49,78764.58,0.0,-0.99767,0.0,0.35855]
[1777758717881,49.5,78760.22,0.0,-0.99768,0.0,0.35702]
[1777758721623,49.66,78762.23,0.0,-0.9976,0.0,0.36718]
[1777758721825,49.66,78762.23,0.0,-0.9976,0.0,0.36718]
[1777758721909,49.71,78761.87,0.0,-0.99758,0.0,0.37018]
[1777758723502,49.76,78762.19,0.0,-0.99756,0.0,0.37349]
[1777758723576,49.76,78762.19,0.0,-0.99756,0.0,0.37349]
[1777758728958,50.04,78762.75,0.0,-0.99744,0.0,0.39034]
[1777758729737,50.04,78762.75,0.0,-0.99744,0.0,0.39034]
[1777758729824,50.04,78762.75,0.0,-0.99744,0.0,0.39034]
[1777758729965,50.04,78763.02,0.0,-0.99743,0.0,0.39079]
[1777758732909,50.05,78763.62,0.0,-0.99743,0.0,0.39173]
[1777758733075,50.05,78763.62,0.0,-0.99743,0.0,0.39173]
[1777758737873,50.08,78762.03,0.0,-0.99742,0.0,0.3927]
[1777758738078,50.08,78762.03,0.0,-0.99742,0.0,0.3927]
[1777758739222,50.09,78761.85,0.0,-0.99741,0.0,0.39329]
[1777758739327,50.09,78761.85,0.0,-0.99741,0.0,0.39329]
[1777758740035,50.1,78761.81,0.0,-0.99741,0.0,0.39361]
[1777758741007,50.1,78761.81,0.0,-0.99741,0.0,0.39361]
[1777758741045,50.1,78773.63,0.0,-0.99737,0.0,0.39933]
[1777758742052,50.11,78786.48,0.0,-0.99733,0.0,0.40559]
[1777758743059,50.11,78786.82,0.0,-0.99732,0.0,0.40609]
[1777758744824,50.17,78787.08,0.0,-0.9973,0.0,0.40964]
[1777758745073,50.17,78791.21,0.0,-0.99728,0.0,0.41193]
[1777758746080,50.18,78795.36,0.0,-0.99726,0.0,0.41423]
[1777758751115,50.35,78795.0,0.0,-0.99719,0.0,0.42441]
[1777758754136,50.42,78789.86,0.0,-0.99717,0.0,0.42621]
[1777758755143,50.42,78785.45,0.0,-0.99719,0.0,0.42445]
[1777758756947,50.43,78785.41,0.0,-0.99718,0.0,0.42479]
[1777758757082,50.43,78785.41,0.0,-0.99718,0.0,0.42479]
[1777758758577,50.49,78785.45,0.0,-0.99716,0.0,0.42874]
[1777758758827,50.49,78785.45,0.0,-0.99716,0.0,0.42874]
[1777758759171,50.49,78785.32,0.0,-0.99715,0.0,0.42904]
[1777758763200,50.51,78787.9,0.0,-0.99713,0.0,0.43174]
[1777758765513,50.57,78788.36,0.0,-0.9971,0.0,0.43595]
[1777758765580,50.57,78788.36,0.0,-0.9971,0.0,0.43595]
[1777758766220,50.58,78792.09,0.0,-0.99709,0.0,0.43815]
[1777758771255,50.61,78792.56,0.0,-0.99707,0.0,0.44022]
[1777758773085,50.61,78792.56,0.0,-0.99707,0.0,0.44022]
[1777758773328,50.62,78792.56,0.0,-0.99707,0.0,0.44096]
[1777758773651,50.62,78792.56,0.0,-0.99707,0.0,0.44096]
[1777758773825,50.62,78792.56,0.0,-0.99707,0.0,0.44096]
[1777758773846,50.62,78792.67,0.0,-0.99706,0.0,0.44138]
[1777758775283,50.63,78795.99,0.0,-0.99705,0.0,0.4434]
[1777758780319,50.9,78799.69,0.0,-0.9969,0.0,0.464]
[1777758781476,50.9,78799.69,0.0,-0.9969,0.0,0.464]
[1777758781577,50.9,78799.69,0.0,-0.9969,0.0,0.464]
[1777758783340,51.07,78803.95,0.0,-0.99679,0.0,0.47778]
[1777758784845,51.07,78803.95,0.0,-0.99679,0.0,0.47778]
[1777758785075,51.07,78803.95,0.0,-0.99679,0.0,0.47778]
[1777758785176,51.18,78804.0,0.0,-0.99673,0.0,0.48565]
[1777758791395,51.49,78803.78,0.0,-0.99657,0.0,0.50776]
[1777758793409,51.58,78808.35,0.0,-0.9965,0.0,0.51724]
[1777758796672,51.59,78810.42,0.0,-0.99648,0.0,0.51907]
[1777758796828,51.59,78810.42,0.0,-0.99648,0.0,0.51907]
[1777758801974,51.62,78810.08,0.0,-0.99647,0.0,0.52054]
[1777758802075,51.62,78810.08,0.0,-0.99647,0.0,0.52054]
[1777758802176,51.63,78808.34,0.0,-0.99647,0.0,0.52023]
[1777758805498,51.64,78800.57,0.0,-0.9965,0.0,0.51689]
[1777758806728,51.64,78800.57,0.0,-0.9965,0.0,0.51689]
[1777758806829,51.64,78800.57,0.0,-0.9965,0.0,0.51689]
[1777758806931,51.69,78798.38,0.0,-0.99648,0.0,0.51935]
[1777758810534,51.7,78794.16,0.0,-0.99649,0.0,0.51799]
[1777758811540,51.71,78789.46,0.0,-0.99652,0.0,0.51466]
[1777758812547,51.71,78786.6,0.0,-0.99652,0.0,0.51342]
[1777758813428,51.71,78786.6,0.0,-0.99652,0.0,0.51342]
[1777758813575,51.71,78786.6,0.0,-0.99652,0.0,0.51342]
[1777758815620,51.76,78784.59,0.0,-0.9965,0.0,0.51605]
[1777758815827,51.76,78784.59,0.0,-0.9965,0.0,0.51605]
[1777758815837,51.77,78784.77,0.0,-0.9965,0.0,0.51682]
[1777758817582,51.78,78778.45,0.0,-0.99652,0.0,0.51366]
[1777758818590,51.82,78772.33,0.0,-0.99652,0.0,0.51368]
[1777758820098,51.82,78772.33,0.0,-0.99652,0.0,0.51368]
[1777758820230,51.82,78772.33,0.0,-0.99652,0.0,0.51368]
[1777758820240,51.83,78770.1,0.0,-0.99653,0.0,0.51314]
[1777758820604,51.83,78764.52,0.0,-0.99655,0.0,0.51008]
[1777758821610,51.84,78757.17,0.0,-0.99658,0.0,0.50641]
[1777758822618,51.84,78756.65,0.0,-0.99657,0.0,0.50649]
[1777758825362,51.85,78754.85,0.0,-0.99658,0.0,0.50622]
[1777758825576,51.85,78754.85,0.0,-0.99658,0.0,0.50622]
[1777758826646,51.86,78758.86,0.0,-0.99656,0.0,0.50913]
[1777758828660,51.87,78761.69,0.0,-0.99654,0.0,0.51138]
[1777758830040,51.87,78761.69,0.0,-0.99654,0.0,0.51138]
[1777758830074,51.87,78761.69,0.0,-0.99654,0.0,0.51138]
[1777758830176,51.88,78761.86,0.0,-0.99653,0.0,0.51218]
[1777758835982,51.9,78761.82,0.0,-0.99652,0.0,0.51356]
[1777758836075,51.9,78761.82,0.0,-0.99652,0.0,0.51356]
[1777758836176,51.91,78759.35,0.0,-0.99653,0.0,0.5129]
[1777758839284,51.91,78757.76,0.0,-0.99653,0.0,0.51237]
[1777758839324,51.92,78755.97,0.0,-0.99654,0.0,0.51174]
[1777758839704,51.92,78755.97,0.0,-0.99654,0.0,0.51174]
[1777758839827,51.92,78755.97,0.0,-0.99654,0.0,0.51174]
[1777758839929,51.93,78755.91,0.0,-0.99653,0.0,0.51242]
[1777758843765,51.94,78753.55,0.0,-0.99653,0.0,0.51218]
[1777758844597,51.94,78753.55,0.0,-0.99653,0.0,0.51218]
[1777758844825,51.94,78753.55,0.0,-0.99653,0.0,0.51218]
[1777758844914,51.95,78761.21,0.0,-0.9965,0.0,0.51711]
[1777758847604,51.95,78761.24,0.0,-0.9965,0.0,0.51713]
[1777758847826,51.95,78761.24,0.0,-0.9965,0.0,0.51713]
[1777758847928,51.97,78762.04,0.0,-0.99648,0.0,0.51861]
[1777758851720,51.97,78760.96,0.0,-0.99649,0.0,0.51802]
[1777758851825,51.97,78760.96,0.0,-0.99649,0.0,0.51802]
[1777758854840,51.99,78760.13,0.0,-0.99648,0.0,0.51894]
[1777758855074,51.99,78760.13,0.0,-0.99648,0.0,0.51894]
[1777758855176,52.0,78757.32,0.0,-0.99649,0.0,0.51808]
[1777758856184,52.0,78757.32,0.0,-0.99649,0.0,0.51808]
[1777758856282,52.0,78754.79,0.0,-0.9965,0.0,0.51703]
[1777758856325,52.0,78754.79,0.0,-0.9965,0.0,0.51703]
[1777758861890,52.03,78753.75,0.0,-0.99648,0.0,0.51856]
[1777758863881,52.03,78753.55,0.0,-0.99648,0.0,0.5188]
[1777758864076,52.03,78753.55,0.0,-0.99648,0.0,0.5188]
[1777758869946,52.07,78751.79,0.0,-0.99647,0.0,0.52028]
[1777758874720,52.09,78751.13,0.0,-0.99647,0.0,0.52026]
[1777758874825,52.09,78751.13,0.0,-0.99647,0.0,0.52026]
[1777758876943,52.1,78750.52,0.0,-0.99647,0.0,0.52063]
[1777758877075,52.1,78750.52,0.0,-0.99647,0.0,0.52063]
[1777758877106,52.1,78749.94,0.0,-0.99647,0.0,0.52066]
[1777758880191,52.11,78749.04,0.0,-0.99647,0.0,0.52086]
[1777758880330,52.11,78749.04,0.0,-0.99647,0.0,0.52086]
[1777758881025,52.12,78744.04,0.0,-0.99648,0.0,0.5188]
[1777758885236,52.13,78742.78,0.0,-0.99648,0.0,0.51917]
[1777758885324,52.13,78742.78,0.0,-0.99648,0.0,0.51917]
[1777758886145,52.14,78742.78,0.0,-0.99648,0.0,0.51952]
[1777758886324,52.14,78742.78,0.0,-0.99648,0.0,0.51952]
[1777758886179,52.14,78740.95,0.0,-0.99648,0.0,0.51886]
[1777758890088,52.16,78737.96,0.0,-0.99648,0.0,0.51862]
[1777758891094,52.17,78735.03,0.0,-0.99649,0.0,0.51736]
[1777758896130,52.19,78728.12,0.0,-0.99651,0.0,0.51532]
[1777758897136,52.2,78725.79,0.0,-0.99651,0.0,0.5144]
[1777758901165,52.22,78733.98,0.0,-0.99647,0.0,0.52033]
[1777758902172,52.22,78735.53,0.0,-0.99646,0.0,0.52153]
[1777758904186,52.23,78739.24,0.0,-0.99644,0.0,0.52428]
[1777758904415,52.23,78739.24,0.0,-0.99644,0.0,0.52428]
[1777758904579,52.23,78739.24,0.0,-0.99644,0.0,0.52428]
[1777758905193,52.24,78742.04,0.0,-0.99642,0.0,0.52618]
[1777758907207,52.24,78738.77,0.0,-0.99643,0.0,0.52502]
[1777758912242,52.27,78739.68,0.0,-0.99642,0.0,0.5272]
[1777758917277,52.29,78737.35,0.0,-0.99641,0.0,0.52755]
[1777758922311,52.31,78736.93,0.0,-0.9964,0.0,0.52896]
[1777758927349,52.33,78737.6,0.0,-0.99639,0.0,0.53097]
[1777758932384,52.36,78734.2,0.0,-0.9964,0.0,0.5296]
[1777758938426,52.38,78729.01,0.0,-0.9964,0.0,0.52864]
[1777758943461,52.4,78726.86,0.0,-0.9964,0.0,0.52906]
[1777758948496,52.43,78732.2,0.0,-0.99637,0.0,0.53368]
[1777758953530,52.45,78732.39,0.0,-0.99635,0.0,0.53535]
[1777758959573,52.47,78734.48,0.0,-0.99633,0.0,0.53839]
[1777758962594,52.48,78736.86,0.0,-0.99631,0.0,0.54066]
[1777758964608,52.49,78742.55,0.0,-0.99628,0.0,0.54451]
[1777758967297,52.5,78745.85,0.0,-0.99626,0.0,0.54729]
[1777758967629,52.5,78752.2,0.0,-0.99624,0.0,0.55095]
[1777758972663,52.52,78751.77,0.0,-0.99623,0.0,0.55213]
[1777758976479,52.53,78751.45,0.0,-0.99622,0.0,0.55281]
[1777758976826,52.53,78751.45,0.0,-0.99622,0.0,0.55281]
[1777758979550,52.55,78751.77,0.0,-0.99621,0.0,0.55385]
[1777758979576,52.55,78751.77,0.0,-0.99621,0.0,0.55385]
[1777758979713,52.55,78751.66,0.0,-0.99621,0.0,0.55407]
[1777758985755,52.57,78750.94,0.0,-0.9962,0.0,0.55536]
[1777758989722,52.58,78751.01,0.0,-0.9962,0.0,0.55626]
[1777758989827,52.58,78751.01,0.0,-0.9962,0.0,0.55626]
[1777758990790,52.59,78762.38,0.0,-0.99614,0.0,0.56348]
[1777758991797,52.59,78763.55,0.0,-0.99614,0.0,0.56331]
[1777758993139,52.59,78763.55,0.0,-0.99614,0.0,0.56331]
[1777758993326,52.59,78763.55,0.0,-0.99614,0.0,0.56331]
[1777758993345,52.6,78767.76,0.0,-0.99612,0.0,0.56632]
[1777758994818,52.6,78770.33,0.0,-0.9961,0.0,0.56811]
[1777758997840,52.61,78766.8,0.0,-0.99611,0.0,0.56681]
[1777759002875,52.63,78768.47,0.0,-0.9961,0.0,0.56913]
[1777759007911,52.65,78768.37,0.0,-0.99609,0.0,0.57038]
[1777759018988,52.69,78768.15,0.0,-0.99607,0.0,0.57311]
[1777759024023,52.71,78767.89,0.0,-0.99606,0.0,0.57449]
[1777759030066,52.72,78766.82,0.0,-0.99605,0.0,0.57538]
[1777759035100,52.74,78765.53,0.0,-0.99605,0.0,0.57588]
[1777759040137,52.76,78766.05,0.0,-0.99603,0.0,0.57746]
[1777759045171,52.77,78763.98,0.0,-0.99603,0.0,0.57749]
[1777759050206,52.79,78762.64,0.0,-0.99603,0.0,0.57797]
[1777759052221,52.8,78758.64,0.0,-0.99605,0.0,0.57494]
[1777759054235,52.8,78756.01,0.0,-0.99606,0.0,0.57389]
[1777759056249,52.81,78753.67,0.0,-0.99607,0.0,0.57302]
[1777759061284,52.83,78753.08,0.0,-0.99606,0.0,0.57399]
[1777759066319,52.84,78756.04,0.0,-0.99603,0.0,0.57707]
[1777759071354,52.86,78756.19,0.0,-0.99602,0.0,0.57845]
[1777759078403,52.88,78754.58,0.0,-0.99602,0.0,0.57928]
[1777759083438,52.9,78752.57,0.0,-0.99602,0.0,0.57936]
[1777759088472,52.92,78752.38,0.0,-0.99601,0.0,0.58053]
[1777759093507,52.93,78750.49,0.0,-0.99601,0.0,0.58067]
[1777759098542,52.95,78750.64,0.0,-0.996,0.0,0.58203]
[1777759111634,52.99,78749.99,0.0,-0.99598,0.0,0.58375]
[1777759116670,53.01,78749.63,0.0,-0.99597,0.0,0.58479]
[1777759121705,53.02,78750.99,0.0,-0.99596,0.0,0.58684]
[1777759129761,53.05,78751.26,0.0,-0.99594,0.0,0.58896]
[1777759135803,53.07,78751.09,0.0,-0.99593,0.0,0.5903]
[1777759141845,53.08,78750.88,0.0,-0.99592,0.0,0.59161]
[1777759149900,53.11,78750.44,0.0,-0.99591,0.0,0.59324]
[1777759150908,53.11,78742.41,0.0,-0.99594,0.0,0.5886]
[1777759151849,53.11,78742.41,0.0,-0.99594,0.0,0.5886]
[1777759151914,53.11,78731.12,0.0,-0.99599,0.0,0.58204]
[1777759152922,53.12,78730.81,0.0,-0.99599,0.0,0.5821]
[1777759154663,53.12,78730.84,0.0,-0.99599,0.0,0.58238]
[1777759156220,53.12,78730.86,0.0,-0.99599,0.0,0.58264]
[1777759156324,53.12,78730.86,0.0,-0.99599,0.0,0.58264]
[1777759156425,53.13,78740.46,0.0,-0.99594,0.0,0.58892]
[1777759158964,53.14,78735.91,0.0,-0.99596,0.0,0.58664]
[1777759162992,53.15,78733.33,0.0,-0.99596,0.0,0.58605]
[1777759165008,53.15,78730.39,0.0,-0.99597,0.0,0.58475]
[1777759169034,53.17,78727.09,0.0,-0.99598,0.0,0.58373]
[1777759175075,53.18,78726.36,0.0,-0.99598,0.0,0.58356]
[1777759180111,53.2,78721.77,0.0,-0.99599,0.0,0.58198]
[1777759185145,53.21,78720.13,0.0,-0.99599,0.0,0.58217]
[1777759187160,53.22,78723.64,0.0,-0.99597,0.0,0.58474]
[1777759189174,53.23,78725.88,0.0,-0.99596,0.0,0.58678]
[1777759194209,53.24,78726.62,0.0,-0.99594,0.0,0.58834]
[1777759199244,53.26,78725.51,0.0,-0.99594,0.0,0.58876]
[1777759202267,53.26,78730.63,0.0,-0.99591,0.0,0.59229]
[1777759203273,53.27,78738.54,0.0,-0.99587,0.0,0.59754]
[1777759204281,53.27,78740.11,0.0,-0.99586,0.0,0.59871]
[1777759209316,53.28,78740.02,0.0,-0.99586,0.0,0.59965]
[1777759212349,53.29,78742.86,0.0,-0.99584,0.0,0.60199]
[1777759215370,53.3,78746.63,0.0,-0.99582,0.0,0.6049]
[1777759218390,53.31,78749.99,0.0,-0.9958,0.0,0.60755]
[1777759221412,53.31,78752.38,0.0,-0.99578,0.0,0.6096]
[1777759221826,53.31,78752.38,0.0,-0.99578,0.0,0.6096]
[1777759222083,53.31,78752.38,0.0,-0.99578,0.0,0.6096]
[1777759222419,53.32,78753.0,0.0,-0.99578,0.0,0.61016]
[1777759227593,53.32,78753.94,0.0,-0.99577,0.0,0.61147]
[1777759228461,53.33,78757.62,0.0,-0.99575,0.0,0.61413]
[1777759229467,53.33,78760.23,0.0,-0.99573,0.0,0.61594]
[1777759230827,53.33,78761.19,0.0,-0.99573,0.0,0.61671]
[1777759231482,53.33,78765.08,0.0,-0.99572,0.0,0.61811]
[1777759232019,53.33,78765.08,0.0,-0.99572,0.0,0.61811]
[1777759232076,53.33,78765.08,0.0,-0.99572,0.0,0.61811]
[1777759232488,53.34,78766.21,0.0,-0.99571,0.0,0.61899]
[1777759233496,53.34,78771.47,0.0,-0.99568,0.0,0.62247]
[1777759234338,53.34,78771.47,0.0,-0.99568,0.0,0.62247]
[1777759234575,53.34,78771.47,0.0,-0.99568,0.0,0.62247]
[1777759238530,53.35,78766.89,0.0,-0.9957,0.0,0.62037]
[1777759239538,53.35,78764.54,0.0,-0.99571,0.0,0.61905]
[1777759240545,53.35,78760.08,0.0,-0.99573,0.0,0.61641]
[1777759242464,53.35,78760.05,0.0,-0.99573,0.0,0.61656]
[1777759242578,53.35,78760.05,0.0,-0.99573,0.0,0.61656]
[1777759242679,53.36,78762.44,0.0,-0.99571,0.0,0.61823]
[1777759243253,53.36,78762.44,0.0,-0.99571,0.0,0.61823]
[1777759243326,53.36,78762.44,0.0,-0.99571,0.0,0.61823]
[1777759244573,53.36,78759.18,0.0,-0.99573,0.0,0.61652]
[1777759248601,53.37,78761.84,0.0,-0.99571,0.0,0.61887]
[1777759249609,53.37,78768.06,0.0,-0.99568,0.0,0.62296]
[1777759251474,53.37,78768.87,0.0,-0.99567,0.0,0.62364]
[1777759251577,53.37,78768.87,0.0,-0.99567,0.0,0.62364]
[1777759251623,53.38,78769.11,0.0,-0.99567,0.0,0.62395]
[1777759252623,53.38,78769.11,0.0,-0.99567,0.0,0.62395]
[1777759252825,53.38,78771.18,0.0,-0.99566,0.0,0.62542]
[1777759254644,53.38,78774.67,0.0,-0.99564,0.0,0.62795]
[1777759255650,53.38,78783.39,0.0,-0.9956,0.0,0.63367]
[1777759256657,53.38,78785.05,0.0,-0.99559,0.0,0.63488]
[1777759258666,53.39,78786.63,0.0,-0.99558,0.0,0.63603]
[1777759258673,53.39,78786.6,0.0,-0.99558,0.0,0.63614]
[1777759258829,53.39,78786.6,0.0,-0.99558,0.0,0.63614]
[1777759262701,53.39,78797.91,0.0,-0.99552,1e-05,0.64398]
[1777759263708,53.4,78793.62,0.0,-0.99554,0.0,0.64131]
[1777759265722,53.4,78796.48,0.0,-0.99552,1e-05,0.6434]
[1777759269532,53.4,78797.71,0.0,-0.99551,1e-05,0.64443]
[1777759269579,53.4,78797.71,0.0,-0.99551,1e-05,0.64443]
[1777759271764,53.41,78793.65,0.0,-0.99553,0.0,0.64224]
[1777759272772,53.41,78791.12,0.0,-0.99554,0.0,0.64071]
[1777759276384,53.41,78790.35,0.0,-0.99554,0.0,0.64044]
[1777759276579,53.41,78790.35,0.0,-0.99554,0.0,0.64044]
[1777759276660,53.41,78790.83,0.0,-0.99554,0.0,0.64098]
[1777759276793,53.41,78790.83,0.0,-0.99554,0.0,0.64098]
[1777759276829,53.41,78790.83,0.0,-0.99554,0.0,0.64098]
[1777759281834,53.42,78790.05,0.0,-0.99554,0.0,0.64103]
[1777759284855,53.42,78785.31,0.0,-0.99556,0.0,0.63828]
[1777759286648,53.42,78785.31,0.0,-0.99556,0.0,0.63828]
[1777759286683,53.43,78783.34,0.0,-0.99557,0.0,0.63724]
[1777759286826,53.43,78783.34,0.0,-0.99557,0.0,0.63724]
[1777759287376,53.43,78783.34,0.0,-0.99557,0.0,0.63724]
[1777759287576,53.43,78783.34,0.0,-0.99557,0.0,0.63724]
[1777759288882,53.43,78778.73,0.0,-0.99559,0.0,0.63451]
[1777759293918,53.44,78769.68,0.0,-0.99564,0.0,0.62809]
[1777759294925,53.44,78769.89,0.0,-0.99563,0.0,0.62836]
[1777759297530,53.44,78769.23,0.0,-0.99564,0.0,0.62807]
[1777759297580,53.44,78769.23,0.0,-0.99564,0.0,0.62807]
[1777759297631,53.44,78769.23,0.0,-0.99563,0.0,0.62834]
[1777759298209,53.44,78769.23,0.0,-0.99563,0.0,0.62834]
[1777759298326,53.44,78769.23,0.0,-0.99563,0.0,0.62834]
[1777759301977,53.45,78763.9,0.0,-0.99566,0.0,0.6255]
[1777759303991,53.45,78759.48,0.0,-0.99568,0.0,0.62299]
[1777759306005,53.46,78754.28,0.0,-0.9957,0.0,0.62001]
[1777759307624,53.46,78754.28,0.0,-0.9957,0.0,0.62001]
[1777759307673,53.46,78751.75,0.0,-0.99571,0.0,0.61873]
[1777759307827,53.46,78751.75,0.0,-0.99571,0.0,0.61873]
[1777759308308,53.46,78751.75,0.0,-0.99571,0.0,0.61873]
[1777759308331,53.46,78751.75,0.0,-0.99571,0.0,0.61873]
[1777759311040,53.47,78754.55,0.0,-0.99569,0.0,0.62097]
[1777759312683,53.47,78754.55,0.0,-0.99569,0.0,0.62097]
[1777759312739,53.47,78754.55,0.0,-0.99569,0.0,0.62128]
[1777759312829,53.47,78754.55,0.0,-0.99569,0.0,0.62128]
[1777759313059,53.47,78754.55,0.0,-0.99569,0.0,0.62128]
[1777759313086,53.47,78754.55,0.0,-0.99569,0.0,0.62128]
[1777759319096,53.48,78753.64,0.0,-0.99569,0.0,0.62165]
[1777759324131,53.49,78752.87,0.0,-0.99568,0.0,0.62197]
[1777759328400,53.5,78751.66,0.0,-0.99569,0.0,0.62153]
[1777759328581,53.5,78751.66,0.0,-0.99569,0.0,0.62153]
[1777759328650,53.5,78751.66,0.0,-0.99568,0.0,0.62202]
[1777759329016,53.5,78751.66,0.0,-0.99568,0.0,0.62202]
[1777759329078,53.5,78751.66,0.0,-0.99568,0.0,0.62202]
[1777759334201,53.51,78742.13,0.0,-0.99572,0.0,0.61684]
[1777759336191,53.51,78741.52,0.0,-0.99572,0.0,0.61663]
[1777759336328,53.51,78741.52,0.0,-0.99572,0.0,0.61663]
[1777759336429,53.52,78741.52,0.0,-0.99572,0.0,0.61697]
[1777759337082,53.52,78741.52,0.0,-0.99572,0.0,0.61697]
[1777759337327,53.52,78741.52,0.0,-0.99572,0.0,0.61697]
[1777759339236,53.52,78738.79,0.0,-0.99573,0.0,0.61561]
[1777759340243,53.53,78733.41,0.0,-0.99576,0.0,0.61243]
[1777759343321,53.53,78731.34,0.0,-0.99576,0.0,0.61131]
[1777759343577,53.53,78731.34,0.0,-0.99576,0.0,0.61131]
[1777759343637,53.53,78731.48,0.0,-0.99576,0.0,0.61194]
[1777759344097,53.53,78731.48,0.0,-0.99576,0.0,0.61194]
[1777759344325,53.53,78731.48,0.0,-0.99576,0.0,0.61194]
[1777759346285,53.54,78720.74,0.0,-0.99581,0.0,0.60566]
[1777759348299,53.54,78718.32,0.0,-0.99582,0.0,0.60454]
[1777759349245,53.54,78718.32,0.0,-0.99582,0.0,0.60454]
[1777759349331,53.54,78718.32,0.0,-0.99582,0.0,0.60454]
[1777759349346,53.55,78718.36,0.0,-0.99581,0.0,0.60475]
[1777759350004,53.55,78718.36,0.0,-0.99581,0.0,0.60475]
[1777759350077,53.55,78718.36,0.0,-0.99581,0.0,0.60475]
[1777759355348,53.56,78716.98,0.0,-0.99582,0.0,0.60407]
[1777759360382,53.57,78716.5,0.0,-0.99581,0.0,0.60474]
[1777759365690,53.58,78716.36,0.0,-0.99581,0.0,0.60543]
[1777759365827,53.58,78716.36,0.0,-0.99581,0.0,0.60543]
[1777759365791,53.59,78716.36,0.0,-0.99581,0.0,0.60562]
[1777759366486,53.59,78716.36,0.0,-0.99581,0.0,0.60562]
[1777759366577,53.59,78716.36,0.0,-0.99581,0.0,0.60562]
[1777759366582,53.59,78716.29,0.0,-0.99581,0.0,0.60576]
[1777759375489,53.61,78715.07,0.0,-0.9958,0.0,0.60672]
[1777759376495,53.61,78703.21,0.0,-0.99585,0.0,0.59963]
[1777759377503,53.62,78701.22,0.0,-0.99586,0.0,0.59862]
[1777759379637,53.62,78701.51,0.0,-0.99586,0.0,0.599]
[1777759379747,53.62,78701.51,0.0,-0.99586,0.0,0.5992]
[1777759380491,53.62,78701.51,0.0,-0.99586,0.0,0.5992]
[1777759380524,53.62,78701.3,0.0,-0.99585,0.0,0.59927]
[1777759381531,53.63,78695.94,0.0,-0.99588,0.0,0.59621]
[1777759384691,53.63,78695.47,0.0,-0.99588,0.0,0.59634]
[1777759384829,53.63,78695.47,0.0,-0.99588,0.0,0.59634]
[1777759386328,53.63,78695.64,0.0,-0.99587,0.0,0.59665]
[1777759386429,53.64,78695.64,0.0,-0.99587,0.0,0.59706]
[1777759391601,53.65,78695.35,0.0,-0.99586,0.0,0.59791]
[1777759396636,53.66,78695.05,0.0,-0.99586,0.0,0.59875]
[1777759397643,53.67,78697.44,0.0,-0.99585,0.0,0.60041]
[1777759398650,53.67,78695.44,0.0,-0.99585,0.0,0.59939]
[1777759399657,53.67,78692.32,0.0,-0.99587,0.0,0.59769]
[1777759401671,53.68,78688.93,0.0,-0.99588,0.0,0.59604]
[1777759402204,53.68,78688.93,0.0,-0.99588,0.0,0.59604]
[1777759402327,53.68,78688.93,0.0,-0.99588,0.0,0.59604]
[1777759402678,53.68,78687.73,0.0,-0.99588,0.0,0.59552]
[1777759403298,53.68,78687.73,0.0,-0.99588,0.0,0.59552]
[1777759403685,53.68,78678.01,0.0,-0.99593,0.0,0.58986]
[1777759404692,53.69,78682.28,0.0,-0.9959,0.0,0.59265]
[1777759406770,53.69,78681.77,0.0,-0.99591,0.0,0.59256]
[1777759411575,53.7,78683.48,0.0,-0.99589,0.0,0.59467]
[1777759411827,53.7,78683.48,0.0,-0.99589,0.0,0.59467]
[1777759411742,53.71,78678.63,0.0,-0.99592,0.0,0.59078]
[1777759412748,53.71,78675.21,0.0,-0.99593,0.0,0.58894]
[1777759414404,53.74,78673.34,0.0,-0.99592,0.0,0.59002]
[1777759414576,53.74,78673.34,0.0,-0.99592,0.0,0.59002]
[1777759414633,53.74,78673.34,0.0,-0.99592,0.0,0.59002]
[1777759414827,53.74,78673.34,0.0,-0.99592,0.0,0.59002]
[1777759414762,53.76,78673.33,0.0,-0.99591,0.0,0.5922]
[1777759415769,53.79,78670.59,0.0,-0.9959,0.0,0.59269]
[1777759419164,53.87,78668.98,0.0,-0.99586,0.0,0.59804]
[1777759419329,53.87,78668.98,0.0,-0.99586,0.0,0.59804]
[1777759419797,53.9,78668.39,0.0,-0.99585,0.0,0.59972]
[1777759420804,53.92,78665.31,0.0,-0.99585,0.0,0.59985]
[1777759421812,53.95,78667.75,0.0,-0.99582,0.0,0.60334]
[1777759424259,53.95,78667.26,0.0,-0.99582,0.0,0.60343]
[1777759424333,53.95,78667.26,0.0,-0.99582,0.0,0.60343]
[1777759430875,53.97,78675.07,0.0,-0.99577,0.0,0.60958]
[1777759431881,53.97,78677.31,0.0,-0.99576,0.0,0.61114]
[1777759432670,53.97,78677.31,0.0,-0.99576,0.0,0.61114]
[1777759432827,53.97,78677.31,0.0,-0.99576,0.0,0.61114]
[1777759432889,53.98,78675.57,0.0,-0.99577,0.0,0.61025]
[1777759433896,53.98,78677.91,0.0,-0.99575,0.0,0.61188]
[1777759434024,53.98,78677.91,0.0,-0.99575,0.0,0.61188]
[1777759434077,53.98,78677.91,0.0,-0.99575,0.0,0.61188]
[1777759437924,53.99,78680.61,0.0,-0.99574,0.0,0.61427]
[1777759438930,53.99,78683.04,0.0,-0.99572,0.0,0.61596]
[1777759440713,53.99,78683.04,0.0,-0.99572,0.0,0.61596]
[1777759440826,53.99,78683.04,0.0,-0.99572,0.0,0.61596]
[1777759440885,53.99,78686.58,0.0,-0.9957,0.0,0.61851]
[1777759441893,53.99,78686.58,0.0,-0.9957,0.0,0.61851]
[1777759442075,53.99,78686.19,0.0,-0.99571,0.0,0.61826]
[1777759447994,54.01,78685.58,0.0,-0.9957,0.0,0.61909]
[1777759449033,54.01,78685.58,0.0,-0.9957,0.0,0.61909]
[1777759449077,54.01,78685.58,0.0,-0.9957,0.0,0.61909]
[1777759449135,54.01,78687.25,0.0,-0.99569,0.0,0.6203]
[1777759450008,54.01,78691.28,0.0,-0.99567,0.0,0.62299]
[1777759451015,54.02,78694.65,0.0,-0.99565,0.0,0.62526]
[1777759452079,54.02,78694.65,0.0,-0.99565,0.0,0.62526]
[1777759452324,54.02,78694.65,0.0,-0.99565,0.0,0.62526]
[1777759456745,54.02,78695.43,0.0,-0.99564,0.0,0.62638]
[1777759456828,54.02,78695.43,0.0,-0.99564,0.0,0.62638]
[1777759456847,54.03,78698.9,0.0,-0.99562,0.0,0.62887]
[1777759458127,54.03,78698.67,0.0,-0.99562,0.0,0.62873]
[1777759458326,54.03,78698.67,0.0,-0.99562,0.0,0.62873]
[1777759461085,54.03,78703.83,0.0,-0.9956,0.0,0.63258]
[1777759462313,54.03,78703.83,0.0,-0.9956,0.0,0.63258]
[1777759462326,54.03,78703.83,0.0,-0.9956,0.0,0.63258]
[1777759462414,54.04,78707.31,0.0,-0.99558,0.0,0.63494]
[1777759463414,54.04,78707.31,0.0,-0.99558,0.0,0.63494]
[1777759463582,54.04,78707.31,0.0,-0.99558,0.0,0.63494]
[1777759467127,54.04,78713.02,0.0,-0.99554,0.0,0.63925]
[1777759469068,54.05,78713.41,0.0,-0.99554,0.0,0.63962]
[1777759469076,54.05,78713.41,0.0,-0.99554,0.0,0.63962]
[1777759469816,54.05,78713.41,0.0,-0.99554,0.0,0.63962]
[1777759469832,54.05,78713.41,0.0,-0.99554,0.0,0.63962]
[1777759469918,54.05,78713.44,0.0,-0.99554,0.0,0.63989]
[1777759475183,54.06,78713.6,0.0,-0.99554,0.0,0.63937]
[1777759479355,54.06,78714.13,0.0,-0.99554,0.0,0.64008]
[1777759479576,54.06,78714.13,0.0,-0.99554,0.0,0.64008]
[1777759479621,54.06,78714.16,0.0,-0.99553,0.0,0.64035]
[1777759480093,54.06,78714.16,0.0,-0.99553,0.0,0.64035]
[1777759480196,54.06,78714.16,0.0,-0.99553,0.0,0.64035]
[1777759481228,54.07,78716.02,0.0,-0.99552,0.0,0.64166]
[1777759485094,54.07,78714.72,0.0,-0.99553,0.0,0.64118]
[1777759485327,54.07,78714.72,0.0,-0.99553,0.0,0.64118]
[1777759485837,54.07,78714.72,0.0,-0.99553,0.0,0.64118]
[1777759485936,54.07,78713.9,0.0,-0.99553,0.0,0.6409]
[1777759486078,54.07,78713.9,0.0,-0.99553,0.0,0.6409]
[1777759492309,54.08,78713.68,0.0,-0.99553,0.0,0.64148]
[1777759497345,54.09,78713.72,0.0,-0.99552,0.0,0.64209]
[1777759498352,54.09,78711.58,0.0,-0.99553,0.0,0.64084]
[1777759499296,54.09,78711.58,0.0,-0.99553,0.0,0.64084]
[1777759499326,54.09,78711.58,0.0,-0.99553,0.0,0.64084]
[1777759499362,54.09,78710.85,0.0,-0.99553,0.0,0.64049]
[1777759500895,54.09,78710.85,0.0,-0.99553,0.0,0.64049]
[1777759501076,54.09,78709.96,0.0,-0.99554,0.0,0.64016]
[1777759502384,54.1,78712.62,0.0,-0.99552,0.0,0.64198]
[1777759507419,54.1,78712.11,0.0,-0.99552,0.0,0.64224]
[1777759510700,54.1,78712.22,0.0,-0.99552,0.0,0.64243]
[1777759510834,54.1,78712.22,0.0,-0.99552,0.0,0.64243]
[1777759510935,54.11,78713.24,0.0,-0.99551,0.0,0.64343]
[1777759512454,54.11,78725.06,0.0,-0.99545,1e-05,0.65117]
[1777759513517,54.11,78725.06,0.0,-0.99545,1e-05,0.65117]
[1777759513617,54.11,78723.46,0.0,-0.99546,1e-05,0.65034]
[1777759514468,54.11,78727.35,0.0,-0.99544,1e-05,0.65287]
[1777759515599,54.11,78727.35,0.0,-0.99544,1e-05,0.65287]
[1777759515623,54.12,78729.03,0.0,-0.99543,1e-05,0.65415]
[1777759521581,54.12,78729.76,0.0,-0.99542,1e-05,0.65491]
[1777759521831,54.12,78729.76,0.0,-0.99542,1e-05,0.65491]
[1777759521887,54.12,78729.89,0.0,-0.99542,1e-05,0.65526]
[1777759524537,54.12,78734.17,0.0,-0.99539,1e-05,0.65833]
[1777759528098,54.13,78734.91,0.0,-0.99539,1e-05,0.65906]
[1777759528325,54.13,78734.91,0.0,-0.99539,1e-05,0.65906]
[1777759528566,54.13,78737.49,0.0,-0.99538,1e-05,0.66084]
[1777759531587,54.13,78738.45,0.0,-0.99538,1e-05,0.66044]
[1777759532593,54.13,78740.56,0.0,-0.99537,1e-05,0.66191]
[1777759533787,54.13,78740.56,0.0,-0.99537,1e-05,0.66191]
[1777759533827,54.13,78740.56,0.0,-0.99537,1e-05,0.66191]
[1777759533882,54.13,78743.08,0.0,-0.99535,1e-05,0.66364]
[1777759535401,54.13,78743.21,0.0,-0.99535,1e-05,0.66381]
[1777759535575,54.13,78743.21,0.0,-0.99535,1e-05,0.66381]
[1777759536622,54.14,78746.74,0.0,-0.99533,1e-05,0.66629]
[1777759537629,54.14,78749.74,0.0,-0.99532,1e-05,0.66835]
[1777759538153,54.14,78749.74,0.0,-0.99532,1e-05,0.66835]
[1777759538327,54.14,78749.74,0.0,-0.99532,1e-05,0.66835]
[1777759538635,54.14,78749.81,0.0,-0.99531,1e-05,0.66846]
[1777759540768,54.14,78749.52,0.0,-0.99532,1e-05,0.66834]
[1777759540827,54.14,78749.52,0.0,-0.99532,1e-05,0.66834]
[1777759544677,54.14,78752.48,0.0,-0.9953,1e-05,0.67064]
[1777759545685,54.14,78750.63,0.0,-0.99531,1e-05,0.66947]
[1777759546845,54.14,78750.63,0.0,-0.99531,1e-05,0.66947]
[1777759546932,54.14,78744.55,0.0,-0.99534,1e-05,0.66551]
[1777759547074,54.14,78744.55,0.0,-0.99534,1e-05,0.66551]
[1777759547699,54.15,78744.86,0.0,-0.99534,1e-05,0.66579]
[1777759549046,54.15,78745.25,0.0,-0.99533,1e-05,0.66612]
[1777759549078,54.15,78745.25,0.0,-0.99533,1e-05,0.66612]
[1777759549336,54.15,78745.25,0.0,-0.99533,1e-05,0.66612]
[1777759549576,54.15,78745.25,0.0,-0.99533,1e-05,0.66612]
[1777759549712,54.15,78745.75,0.0,-0.99533,1e-05,0.66652]
[1777759550720,54.15,78743.57,0.0,-0.99534,1e-05,0.66515]
[1777759552364,54.15,78743.5,0.0,-0.99534,1e-05,0.66518]
[1777759552578,54.15,78743.5,0.0,-0.99534,1e-05,0.66518]
[1777759555202,54.15,78743.53,0.0,-0.99534,1e-05,0.66542]
[1777759555755,54.15,78741.04,0.0,-0.99535,1e-05,0.66385]
[1777759556498,54.15,78741.04,0.0,-0.99535,1e-05,0.66385]
[1777759556578,54.15,78741.04,0.0,-0.99535,1e-05,0.66385]
[1777759558717,54.15,78742.14,0.0,-0.99534,1e-05,0.66473]
[1777759558828,54.15,78742.14,0.0,-0.99534,1e-05,0.66473]
[1777759558929,54.15,78745.35,0.0,-0.99533,1e-05,0.66693]
[1777759562804,54.16,78748.54,0.0,-0.99531,1e-05,0.66934]
[1777759563235,54.16,78748.54,0.0,-0.99531,1e-05,0.66934]
[1777759563326,54.16,78748.54,0.0,-0.99531,1e-05,0.66934]
[1777759565825,54.16,78751.14,0.0,-0.99529,1e-05,0.67127]
[1777759566042,54.16,78751.14,0.0,-0.99529,1e-05,0.67127]
[1777759566074,54.16,78751.14,0.0,-0.99529,1e-05,0.67127]
[1777759566832,54.16,78757.04,0.0,-0.99526,1e-05,0.67528]
[1777759567839,54.16,78758.68,0.0,-0.99525,1e-05,0.67643]
[1777759568159,54.16,78758.68,0.0,-0.99525,1e-05,0.67643]
[1777759568326,54.16,78758.68,0.0,-0.99525,1e-05,0.67643]
[1777759569853,54.16,78760.6,0.0,-0.99524,1e-05,0.67783]
[1777759570860,54.16,78762.45,0.0,-0.99523,1e-05,0.67912]
[1777759571774,54.16,78762.45,0.0,-0.99523,1e-05,0.67912]
[1777759571828,54.16,78762.45,0.0,-0.99523,1e-05,0.67912]
[1777759577909,54.17,78763.9,0.0,-0.99522,1e-05,0.68043]
[1777759580929,54.17,78767.43,0.0,-0.9952,1e-05,0.68294]
[1777759583833,54.17,78768.51,0.0,-0.9952,1e-05,0.68375]
[1777759583883,54.17,78768.51,0.0,-0.9952,1e-05,0.68379]
[1777759584231,54.17,78768.51,0.0,-0.9952,1e-05,0.68379]
[1777759584329,54.17,78768.51,0.0,-0.9952,1e-05,0.68379]
[1777759589993,54.17,78769.59,0.0,-0.99519,1e-05,0.68473]
[1777759590570,54.17,78769.59,0.0,-0.99519,1e-05,0.68473]
[1777759590580,54.17,78769.59,0.0,-0.99519,1e-05,0.68473]
[1777759590999,54.17,78770.88,0.0,-0.99519,1e-05,0.68432]
[1777759592752,54.17,78769.62,0.0,-0.9952,1e-05,0.6835]
[1777759592827,54.17,78769.62,0.0,-0.9952,1e-05,0.6835]
[1777759593017,54.17,78769.42,0.0,-0.9952,1e-05,0.68341]
[1777759598052,54.18,78769.29,0.0,-0.9952,1e-05,0.6835]
[1777759599059,54.18,78764.54,0.0,-0.99522,1e-05,0.68033]
[1777759600026,54.18,78764.54,0.0,-0.99522,1e-05,0.68033]
[1777759600082,54.18,78764.34,0.0,-0.99522,1e-05,0.68024]
[1777759605101,54.18,78764.3,0.0,-0.99522,1e-05,0.68042]
[1777759608122,54.18,78759.91,0.0,-0.99524,1e-05,0.6776]
[1777759609438,54.18,78759.91,0.0,-0.99524,1e-05,0.6776]
[1777759609577,54.18,78759.91,0.0,-0.99524,1e-05,0.6776]
[1777759612426,54.18,78759.63,0.0,-0.99524,1e-05,0.6775]
[1777759612576,54.18,78759.63,0.0,-0.99524,1e-05,0.6775]
[1777759612677,54.18,78759.51,0.0,-0.99524,1e-05,0.67756]
[1777759616450,54.19,78759.47,0.0,-0.99524,1e-05,0.67763]
[1777759616576,54.19,78759.47,0.0,-0.99524,1e-05,0.67763]
[1777759623227,54.19,78759.77,0.0,-0.99524,1e-05,0.67819]
[1777759627981,54.19,78761.28,0.0,-0.99523,1e-05,0.67933]
[1777759628077,54.19,78761.28,0.0,-0.99523,1e-05,0.67933]
[1777759628082,54.19,78754.91,0.0,-0.99526,1e-05,0.67515]
[1777759630134,54.19,78752.62,0.0,-0.99527,1e-05,0.67368]
[1777759630325,54.19,78752.62,0.0,-0.99527,1e-05,0.67368]
[1777759630427,54.19,78752.59,0.0,-0.99527,1e-05,0.67371]
[1777759636143,54.2,78752.73,0.0,-0.99527,1e-05,0.67408]
[1777759636326,54.2,78752.73,0.0,-0.99527,1e-05,0.67408]
[1777759639792,54.2,78751.74,0.0,-0.99527,1e-05,0.6736]
[1777759639829,54.2,78751.74,0.0,-0.99527,1e-05,0.6736]
[1777759639837,54.2,78751.78,0.0,-0.99527,1e-05,0.67375]
[1777759642783,54.2,78752.02,0.0,-0.99527,1e-05,0.67397]
[1777759642827,54.2,78752.02,0.0,-0.99527,1e-05,0.67397]
[1777759642884,54.2,78748.74,0.0,-0.99529,1e-05,0.67191]
[1777759645383,54.2,78734.71,0.0,-0.99536,1e-05,0.66276]
[1777759646496,54.2,78734.71,0.0,-0.99536,1e-05,0.66276]
[1777759646582,54.2,78734.71,0.0,-0.99536,1e-05,0.66276]
[1777759646683,54.21,78732.88,0.0,-0.99537,1e-05,0.66173]
[1777759649411,54.21,78708.71,0.0,-0.99549,0.0,0.64618]
[1777759650417,54.21,78707.94,0.0,-0.99549,0.0,0.6458]
[1777759651425,54.21,78708.55,0.0,-0.99549,0.0,0.64505]
[1777759653660,54.21,78708.73,0.0,-0.99549,0.0,0.6454]
[1777759653832,54.21,78708.73,0.0,-0.99549,0.0,0.6454]
[1777759655453,54.22,78717.65,0.0,-0.99544,1e-05,0.65139]
[1777759656461,54.22,78718.08,0.0,-0.99544,1e-05,0.65178]
[1777759659944,54.22,78719.07,0.0,-0.99543,1e-05,0.65263]
[1777759660076,54.22,78719.07,0.0,-0.99543,1e-05,0.65263]
[1777759660116,54.22,78718.63,0.0,-0.99544,1e-05,0.65255]
[1777759662503,54.23,78725.19,0.0,-0.9954,1e-05,0.65702]
[1777759663179,54.23,78725.19,0.0,-0.9954,1e-05,0.65702]
[1777759663328,54.23,78725.19,0.0,-0.9954,1e-05,0.65702]
[1777759664516,54.23,78722.24,0.0,-0.99541,1e-05,0.65528]
[1777759669551,54.23,78721.43,0.0,-0.99541,1e-05,0.65524]
[1777759673027,54.24,78722.81,0.0,-0.99541,1e-05,0.65633]
[1777759673076,54.24,78722.81,0.0,-0.99541,1e-05,0.65633]
[1777759676392,54.24,78725.9,0.0,-0.99539,1e-05,0.65873]
[1777759676575,54.24,78725.9,0.0,-0.99539,1e-05,0.65873]
[1777759676677,54.24,78725.9,0.0,-0.99539,1e-05,0.65882]
[1777759683072,54.25,78727.12,0.0,-0.99538,1e-05,0.66006]
[1777759683328,54.25,78727.75,0.0,-0.99537,1e-05,0.66056]
[1777759688684,54.25,78727.55,0.0,-0.99537,1e-05,0.66093]
[1777759689639,54.25,78727.55,0.0,-0.99537,1e-05,0.66093]
[1777759689827,54.25,78727.55,0.0,-0.99537,1e-05,0.66093]
[1777759691388,54.26,78726.72,0.0,-0.99537,1e-05,0.66055]
[1777759691576,54.26,78726.72,0.0,-0.99537,1e-05,0.66055]
[1777759691677,54.26,78726.72,0.0,-0.99537,1e-05,0.66064]
[1777759696871,54.26,78726.66,0.0,-0.99537,1e-05,0.66077]
[1777759698770,54.26,78726.66,0.0,-0.99537,1e-05,0.66119]
[1777759698828,54.26,78726.66,0.0,-0.99537,1e-05,0.66119]
[1777759705804,54.27,78726.8,0.0,-0.99536,1e-05,0.66196]
[1777759710839,54.28,78726.78,0.0,-0.99536,1e-05,0.66238]
[1777759712853,54.28,78727.85,0.0,-0.99536,1e-05,0.66197]
[1777759713331,54.28,78727.85,0.0,-0.99536,1e-05,0.66197]
[1777759713576,54.28,78727.85,0.0,-0.99536,1e-05,0.66197]
[1777759714963,54.28,78729.55,0.0,-0.99535,1e-05,0.66317]
[1777759715076,54.28,78729.55,0.0,-0.99535,1e-05,0.66317]
[1777759715177,54.28,78729.62,0.0,-0.99535,1e-05,0.6633]
[1777759716881,54.28,78732.96,0.0,-0.99533,1e-05,0.66566]
[1777759717552,54.28,78732.96,0.0,-0.99533,1e-05,0.66566]
[1777759717575,54.28,78732.96,0.0,-0.99533,1e-05,0.66566]
[1777759717888,54.28,78735.42,0.0,-0.99532,1e-05,0.66736]
[1777759722926,54.29,78735.26,0.0,-0.99532,1e-05,0.66761]
[1777759723579,54.29,78735.26,0.0,-0.99532,1e-05,0.66761]
[1777759723826,54.29,78735.26,0.0,-0.99532,1e-05,0.66761]
[1777759723931,54.29,78738.12,0.0,-0.9953,1e-05,0.66958]
[1777759724938,54.29,78743.06,0.0,-0.99528,1e-05,0.67294]
[1777759727326,54.29,78742.5,0.0,-0.99528,1e-05,0.67269]
[1777759727576,54.29,78742.5,0.0,-0.99528,1e-05,0.67269]
[1777759727959,54.29,78742.97,0.0,-0.99527,1e-05,0.67307]
[1777759729650,54.29,78742.35,0.0,-0.99528,1e-05,0.67272]
[1777759729825,54.29,78742.35,0.0,-0.99528,1e-05,0.67272]
[1777759735009,54.3,78740.25,0.0,-0.99528,1e-05,0.67173]
[1777759737525,54.3,78740.13,0.0,-0.99528,1e-05,0.67179]
[1777759737578,54.3,78740.13,0.0,-0.99528,1e-05,0.67179]
[1777759740170,54.3,78739.98,0.0,-0.99528,1e-05,0.67183]
[1777759740325,54.3,78739.98,0.0,-0.99528,1e-05,0.67183]
[1777759741050,54.3,78739.95,0.0,-0.99528,1e-05,0.67195]
[1777759746086,54.31,78740.06,0.0,-0.99528,1e-05,0.67237]
[1777759751121,54.31,78741.07,0.0,-0.99527,1e-05,0.67338]
[1777759751895,54.31,78741.07,0.0,-0.99527,1e-05,0.67338]
[1777759752074,54.31,78741.07,0.0,-0.99527,1e-05,0.67338]
[1777759757163,54.32,78742.06,0.0,-0.99526,1e-05,0.67444]
[1777759762201,54.32,78743.06,0.0,-0.99526,1e-05,0.67542]
[1777759764654,54.32,78743.06,0.0,-0.99526,1e-05,0.67542]
[1777759764826,54.32,78743.06,0.0,-0.99526,1e-05,0.67542]
[1777759765222,54.32,78740.26,0.0,-0.99527,1e-05,0.67374]
[1777759772271,54.33,78738.42,0.0,-0.99528,1e-05,0.67169]
[1777759778036,54.33,78738.45,0.0,-0.99528,1e-05,0.67185]
[1777759778313,54.33,78745.11,0.0,-0.99525,1e-05,0.67656]
[1777759781810,54.33,78743.28,0.0,-0.99525,1e-05,0.67546]
[1777759787376,54.34,78743.35,0.0,-0.99525,1e-05,0.67594]
[1777759793418,54.34,78743.35,0.0,-0.99525,1e-05,0.67632]
[1777759797869,54.34,78742.65,0.0,-0.99525,1e-05,0.67591]
[1777759798077,54.34,78742.65,0.0,-0.99525,1e-05,0.67591]
[1777759798179,54.35,78742.65,0.0,-0.99525,1e-05,0.67616]
[1777759805503,54.35,78742.76,0.0,-0.99524,1e-05,0.67667]
[1777759808526,54.35,78739.51,0.0,-0.99526,1e-05,0.67468]
[1777759814567,54.36,78738.85,0.0,-0.99526,1e-05,0.67463]
[1777759820609,54.36,78738.36,0.0,-0.99526,1e-05,0.6747]
[1777759825644,54.37,78736.8,0.0,-0.99527,1e-05,0.67399]
[1777759830679,54.37,78736.97,0.0,-0.99526,1e-05,0.67444]
[1777759835714,54.37,78740.23,0.0,-0.99525,1e-05,0.67565]
[1777759841760,54.38,78741.55,0.0,-0.99524,1e-05,0.67691]
[1777759848808,54.38,78741.36,0.0,-0.99524,1e-05,0.67721]
[1777759853843,54.39,78741.43,0.0,-0.99524,1e-05,0.67756]
[1777759858878,54.39,78741.24,0.0,-0.99523,1e-05,0.67773]
[1777759863913,54.4,78739.78,0.0,-0.99524,1e-05,0.67706]
[1777759868948,54.4,78738.02,0.0,-0.99525,1e-05,0.67619]
[1777759874990,54.4,78737.99,0.0,-0.99524,1e-05,0.6766]
[1777759880025,54.41,78741.27,0.0,-0.99522,1e-05,0.67908]
[1777759885059,54.41,78741.7,0.0,-0.99522,1e-05,0.67963]
[1777759890095,54.41,78740.16,0.0,-0.99523,1e-05,0.67886]
[1777759896137,54.42,78740.63,0.0,-0.99523,1e-05,0.6782]
[1777759901172,54.42,78740.74,0.0,-0.99523,1e-05,0.67855]
[1777759906208,54.42,78738.41,0.0,-0.99524,1e-05,0.67726]
[1777759911243,54.43,78737.17,0.0,-0.99524,1e-05,0.67672]
[1777759912250,54.43,78753.8,0.0,-0.99515,1e-05,0.68795]
[1777759913256,54.43,78755.18,0.0,-0.99515,1e-05,0.68892]
[1777759919299,54.43,78754.97,0.0,-0.99515,1e-05,0.68897]
[1777759921313,54.43,78757.71,0.0,-0.99513,1e-05,0.69089]
[1777759923833,54.43,78757.95,0.0,-0.99513,1e-05,0.69108]
[1777759924074,54.43,78757.95,0.0,-0.99513,1e-05,0.69108]
[1777759924122,54.43,78757.95,0.0,-0.99513,1e-05,0.69113]
[1777759925180,54.43,78757.95,0.0,-0.99513,1e-05,0.69113]
[1777759925342,54.43,78763.54,0.0,-0.9951,1e-05,0.69497]
[1777759925829,54.43,78763.54,0.0,-0.9951,1e-05,0.69497]
[1777759929370,54.43,78765.95,0.0,-0.99509,1e-05,0.69669]
[1777759929872,54.43,78765.95,0.0,-0.99509,1e-05,0.69669]
[1777759930078,54.43,78765.95,0.0,-0.99509,1e-05,0.69669]
[1777759930377,54.43,78766.16,0.0,-0.99508,1e-05,0.69685]
[1777759930962,54.43,78766.16,0.0,-0.99508,1e-05,0.69685]
[1777759931077,54.43,78766.16,0.0,-0.99508,1e-05,0.69685]
[1777759933397,54.43,78763.83,0.0,-0.9951,1e-05,0.69531]
[1777759934405,54.43,78772.26,0.0,-0.99505,1e-05,0.7011]
[1777759936024,54.43,78772.26,0.0,-0.99505,1e-05,0.7011]
[1777759936076,54.43,78772.26,0.0,-0.99505,1e-05,0.7011]
[1777759936098,54.43,78772.22,0.0,-0.99505,1e-05,0.70109]
[1777759936536,54.43,78772.22,0.0,-0.99505,1e-05,0.70109]
[1777759936577,54.43,78772.22,0.0,-0.99505,1e-05,0.70109]
[1777759937426,54.43,78776.16,0.0,-0.99503,1e-05,0.70382]
[1777759939857,54.43,78775.75,0.0,-0.99503,1e-05,0.70354]
[1777759940076,54.43,78775.75,0.0,-0.99503,1e-05,0.70354]
[1777759940086,54.43,78775.75,0.0,-0.99503,1e-05,0.70354]
[1777759940326,54.43,78775.75,0.0,-0.99503,1e-05,0.70354]
[1777759940361,54.43,78776.32,0.0,-0.99503,1e-05,0.70394]
[1777759941453,54.43,78771.34,0.0,-0.99506,1e-05,0.70051]
[1777759943468,54.43,78768.84,0.0,-0.99507,1e-05,0.69882]
[1777759948503,54.44,78767.92,0.0,-0.99507,1e-05,0.69826]
[1777759953538,54.44,78767.92,0.0,-0.99508,1e-05,0.69701]
[1777759956559,54.44,78764.98,0.0,-0.9951,1e-05,0.69505]
[1777759960109,54.44,78763.22,0.0,-0.99511,1e-05,0.6939]
[1777759960326,54.44,78763.22,0.0,-0.99511,1e-05,0.6939]
[1777759960418,54.44,78763.22,0.0,-0.99511,1e-05,0.69395]
[1777759960595,54.44,78763.22,0.0,-0.99511,1e-05,0.69395]
[1777759960833,54.44,78763.22,0.0,-0.99511,1e-05,0.69395]
[1777759966629,54.44,78762.55,0.0,-0.99511,1e-05,0.69365]
[1777759971664,54.44,78762.51,0.0,-0.99511,1e-05,0.69375]
[1777759975578,54.44,78761.96,0.0,-0.99511,1e-05,0.69346]
[1777759975807,54.44,78761.96,0.0,-0.99511,1e-05,0.69346]
[1777759975829,54.44,78761.96,0.0,-0.99511,1e-05,0.69346]
[1777759975839,54.44,78761.86,0.0,-0.99511,1e-05,0.69342]
[1777759981734,54.45,78761.75,0.0,-0.99511,1e-05,0.69352]
[1777759986769,54.45,78761.75,0.0,-0.99511,1e-05,0.69366]
[1777759990459,54.45,78761.22,0.0,-0.99511,1e-05,0.69338]
[1777759990576,54.45,78760.47,0.0,-0.99511,1e-05,0.69287]
[1777759990601,54.45,78760.47,0.0,-0.99511,1e-05,0.69287]
[1777759990828,54.45,78760.47,0.0,-0.99511,1e-05,0.69287]
[1777759990929,54.45,78760.64,0.0,-0.99511,1e-05,0.69302]
[1777759996840,54.45,78761.5,0.0,-0.99511,1e-05,0.69378]
[1777760001875,54.45,78764.84,0.0,-0.99509,1e-05,0.69619]
[1777760003483,54.45,78765.03,0.0,-0.99509,1e-05,0.69634]
[1777760003576,54.45,78765.03,0.0,-0.99509,1e-05,0.69634]
[1777760003658,54.45,78765.03,0.0,-0.99509,1e-05,0.69634]
[1777760003825,54.45,78765.03,0.0,-0.99509,1e-05,0.69634]
[1777760003889,54.45,78765.07,0.0,-0.99509,1e-05,0.69639]
[1777760008930,54.45,78762.32,0.0,-0.9951,1e-05,0.69462]
[1777760011289,54.45,78762.32,0.0,-0.9951,1e-05,0.69462]
[1777760011326,54.45,78762.32,0.0,-0.9951,1e-05,0.69462]
[1777760011464,54.45,78762.32,0.0,-0.9951,1e-05,0.69462]
[1777760011391,54.45,78762.25,0.0,-0.99511,1e-05,0.69332]
[1777760011575,54.45,78762.25,0.0,-0.99511,1e-05,0.69332]
[1777760023027,54.46,78762.97,0.0,-0.9951,1e-05,0.69412]
[1777760027056,54.46,78759.6,0.0,-0.99512,1e-05,0.69193]
[1777760028852,54.46,78759.64,0.0,-0.99512,1e-05,0.69198]
[1777760029066,54.46,78759.64,0.0,-0.99512,1e-05,0.69198]
[1777760029079,54.46,78759.64,0.0,-0.99512,1e-05,0.69198]
[1777760029167,54.46,78759.57,0.0,-0.99512,1e-05,0.69199]
[1777760032091,54.46,78756.95,0.0,-0.99513,1e-05,0.69027]
[1777760037125,54.46,78754.65,0.0,-0.99514,1e-05,0.68891]
[1777760039589,54.46,78754.11,0.0,-0.99515,1e-05,0.68861]
[1777760039827,54.46,78754.11,0.0,-0.99515,1e-05,0.68861]
[1777760039902,54.46,78754.11,0.0,-0.99515,1e-05,0.68861]
[1777760040077,54.46,78754.11,0.0,-0.99515,1e-05,0.68861]
[1777760040147,54.46,78754.57,0.0,-0.99514,1e-05,0.68893]
[1777760044176,54.47,78759.17,0.0,-0.99512,1e-05,0.69223]
[1777760046671,54.47,78760.05,0.0,-0.99511,1e-05,0.69289]
[1777760046829,54.47,78760.05,0.0,-0.99511,1e-05,0.69289]
[1777760046855,54.47,78760.05,0.0,-0.99511,1e-05,0.69289]
[1777760047076,54.47,78760.05,0.0,-0.99511,1e-05,0.69289]
[1777760047197,54.47,78760.19,0.0,-0.99511,1e-05,0.69302]
[1777760057267,54.47,78760.51,0.0,-0.99511,1e-05,0.69354]
[1777760066071,54.47,78760.51,0.0,-0.99511,1e-05,0.69354]
[1777760066325,54.47,78760.51,0.0,-0.99511,1e-05,0.69354]
[1777760066409,54.47,78760.51,0.0,-0.99511,1e-05,0.69354]
[1777760066426,54.47,78760.51,0.0,-0.99511,1e-05,0.6938]
[1777760066579,54.47,78760.51,0.0,-0.99511,1e-05,0.6938]
[1777760073379,54.48,78760.59,0.0,-0.99511,1e-05,0.69274]
[1777760078414,54.48,78760.39,0.0,-0.99511,1e-05,0.69277]
[1777760085463,54.48,78760.46,0.0,-0.99511,1e-05,0.69304]
[1777760087044,54.48,78760.46,0.0,-0.99511,1e-05,0.69304]
[1777760087078,54.48,78760.46,0.0,-0.99511,1e-05,0.69304]
[1777760087214,54.48,78760.46,0.0,-0.99511,1e-05,0.69304]
[1777760087330,54.48,78760.46,0.0,-0.99511,1e-05,0.69304]
[1777760087399,54.48,78760.46,0.0,-0.99511,1e-05,0.6931]
[1777760092512,54.48,78760.5,0.0,-0.99511,1e-05,0.69329]
[1777760098554,54.49,78769.64,0.0,-0.99506,1e-05,0.69973]
[1777760099561,54.49,78775.31,0.0,-0.99503,1e-05,0.70365]
[1777760101792,54.49,78775.2,0.0,-0.99503,1e-05,0.70359]
[1777760101829,54.49,78775.2,0.0,-0.99503,1e-05,0.70359]
[1777760102023,54.49,78775.2,0.0,-0.99503,1e-05,0.70359]
[1777760102075,54.49,78775.2,0.0,-0.99503,1e-05,0.70359]
[1777760102176,54.49,78777.79,0.0,-0.99501,1e-05,0.70539]
[1777760108624,54.49,78779.32,0.0,-0.995,1e-05,0.70651]
[1777760113502,54.49,78777.21,0.0,-0.99502,1e-05,0.70507]
[1777760113579,54.49,78777.21,0.0,-0.99502,1e-05,0.70507]
[1777760112652,54.49,78774.88,0.0,-0.99503,1e-05,0.70347]
[1777760113659,54.49,78773.31,0.0,-0.99504,1e-05,0.7024]
[1777760115471,54.49,78773.31,0.0,-0.99504,1e-05,0.7024]
[1777760115576,54.49,78773.31,0.0,-0.99504,1e-05,0.7024]
[1777760115507,54.49,78764.66,0.0,-0.99508,1e-05,0.69651]
[1777760118695,54.49,78760.91,0.0,-0.9951,1e-05,0.69403]
[1777760120289,54.49,78760.91,0.0,-0.9951,1e-05,0.69403]
[1777760120326,54.49,78760.91,0.0,-0.9951,1e-05,0.69403]
[1777760120510,54.49,78760.91,0.0,-0.9951,1e-05,0.69403]
[1777760120577,54.49,78760.91,0.0,-0.9951,1e-05,0.69403]
[1777760120427,54.49,78759.43,0.0,-0.99511,1e-05,0.69309]
[1777760125743,54.49,78757.96,0.0,-0.99512,1e-05,0.69225]
[1777760128765,54.49,78762.49,0.0,-0.99509,1e-05,0.69544]
[1777760131182,54.49,78763.02,0.0,-0.99509,1e-05,0.69583]
[1777760131326,54.49,78763.02,0.0,-0.99509,1e-05,0.69583]
[1777760131473,54.49,78763.02,0.0,-0.99509,1e-05,0.69583]
[1777760131576,54.49,78763.02,0.0,-0.99509,1e-05,0.69583]
[1777760131488,54.49,78762.03,0.0,-0.9951,1e-05,0.69387]
[1777760131786,54.49,78756.93,0.0,-0.99513,1e-05,0.6904]
[1777760136821,54.5,78746.7,0.0,-0.99518,1e-05,0.68367]
[1777760137827,54.5,78745.5,0.0,-0.99519,1e-05,0.68291]
[1777760138935,54.5,78745.5,0.0,-0.99519,1e-05,0.68291]
[1777760139075,54.5,78745.5,0.0,-0.99519,1e-05,0.68291]
[1777760139139,54.5,78745.28,0.0,-0.99519,1e-05,0.68282]
[1777760139846,54.5,78745.28,0.0,-0.99519,1e-05,0.68282]
[1777760140076,54.5,78745.28,0.0,-0.99519,1e-05,0.68282]
[1777760141856,54.5,78748.13,0.0,-0.99517,1e-05,0.68489]
[1777760146891,54.5,78749.2,0.0,-0.99516,1e-05,0.68584]
[1777760150599,54.5,78749.2,0.0,-0.99516,1e-05,0.68584]
[1777760150826,54.5,78748.92,0.0,-0.99517,1e-05,0.68579]
[1777760150918,54.5,78748.85,0.0,-0.99517,1e-05,0.68579]
[1777760153940,54.5,78746.42,0.0,-0.99518,1e-05,0.68428]
[1777760157447,54.51,78745.32,0.0,-0.99518,1e-05,0.68364]
[1777760157575,54.51,78745.32,0.0,-0.99518,1e-05,0.68364]
[1777760163003,54.51,78745.38,0.0,-0.99518,1e-05,0.68402]
[1777760169045,54.51,78745.36,0.0,-0.99518,1e-05,0.68429]
[1777760172998,54.51,78744.0,0.0,-0.99518,1e-05,0.68347]
[1777760173077,54.51,78744.0,0.0,-0.99518,1e-05,0.68347]
[1777760173323,54.51,78744.0,0.0,-0.99518,1e-05,0.68347]
[1777760173577,54.51,78744.0,0.0,-0.99518,1e-05,0.68347]
[1777760173588,54.52,78744.27,0.0,-0.99518,1e-05,0.6838]
[1777760179115,54.52,78743.97,0.0,-0.99518,1e-05,0.68384]
[1777760182690,54.52,78742.72,0.0,-0.99519,1e-05,0.68309]
[1777760182827,54.52,78742.72,0.0,-0.99519,1e-05,0.68309]
[1777760182994,54.52,78742.72,0.0,-0.99519,1e-05,0.68309]
[1777760183077,54.52,78742.72,0.0,-0.99519,1e-05,0.68309]
[1777760183178,54.52,78742.72,0.0,-0.99519,1e-05,0.68319]
[1777760185827,54.52,78742.72,0.0,-0.99518,1e-05,0.68329]
[1777760186164,54.52,78742.79,0.0,-0.99518,1e-05,0.68338]
[1777760187171,54.52,78739.9,0.0,-0.9952,1e-05,0.68149]
[1777760193213,54.53,78742.86,0.0,-0.99519,1e-05,0.68247]
[1777760194220,54.53,78747.39,0.0,-0.99517,1e-05,0.68557]
[1777760195813,54.53,78748.78,0.0,-0.99516,1e-05,0.68656]
[1777760195831,54.53,78748.78,0.0,-0.99516,1e-05,0.68656]
[1777760196215,54.53,78748.78,0.0,-0.99516,1e-05,0.68656]
[1777760196325,54.53,78748.78,0.0,-0.99516,1e-05,0.68656]
[1777760196423,54.53,78748.78,0.0,-0.99516,1e-05,0.68664]
[1777760202276,54.53,78747.65,0.0,-0.99516,1e-05,0.68607]
[1777760203283,54.53,78744.91,0.0,-0.99518,1e-05,0.6843]
[1777760204933,54.53,78744.86,0.0,-0.99518,1e-05,0.68431]
[1777760205078,54.53,78744.86,0.0,-0.99518,1e-05,0.68431]
[1777760205290,54.53,78744.86,0.0,-0.99518,1e-05,0.68431]
[1777760205327,54.53,78744.86,0.0,-0.99518,1e-05,0.68431]
[1777760205429,54.53,78743.48,0.0,-0.99518,1e-05,0.68343]
[1777760212346,54.54,78744.44,0.0,-0.99517,1e-05,0.68439]
[1777760216834,54.54,78744.13,0.0,-0.99517,1e-05,0.68435]
[1777760217075,54.54,78744.13,0.0,-0.99517,1e-05,0.68435]
[1777760217280,54.54,78744.13,0.0,-0.99517,1e-05,0.68435]
[1777760217325,54.54,78744.13,0.0,-0.99517,1e-05,0.68435]
[1777760217380,54.54,78744.09,0.0,-0.99517,1e-05,0.68437]
[1777760222416,54.54,78745.66,0.0,-0.99516,1e-05,0.68564]
[1777760223518,54.54,78745.66,0.0,-0.99516,1e-05,0.68564]
[1777760223575,54.54,78745.66,0.0,-0.99516,1e-05,0.68564]
[1777760223619,54.54,78745.77,0.0,-0.99516,1e-05,0.68576]
[1777760223833,54.54,78745.77,0.0,-0.99516,1e-05,0.68576]
[1777760224076,54.54,78745.77,0.0,-0.99516,1e-05,0.68576]
[1777760230471,54.55,78745.32,0.0,-0.99516,1e-05,0.68574]
[1777760240542,54.55,78743.94,0.0,-0.99517,1e-05,0.68521]
[1777760242440,54.55,78742.54,0.0,-0.99518,1e-05,0.6843]
[1777760242575,54.55,78742.54,0.0,-0.99518,1e-05,0.6843]
[1777760242677,54.55,78742.54,0.0,-0.99517,1e-05,0.68434]
[1777760242816,54.55,78742.54,0.0,-0.99517,1e-05,0.68434]
[1777760242832,54.55,78742.54,0.0,-0.99517,1e-05,0.68434]
[1777760248598,54.55,78741.83,0.0,-0.99518,1e-05,0.68411]
[1777760248814,54.55,78741.83,0.0,-0.99518,1e-05,0.68411]
[1777760248830,54.55,78741.83,0.0,-0.99518,1e-05,0.68411]
[1777760249038,54.55,78741.83,0.0,-0.99518,1e-05,0.68411]
[1777760249080,54.55,78741.83,0.0,-0.99518,1e-05,0.68411]
[1777760250611,54.56,78741.87,0.0,-0.99518,1e-05,0.68422]
[1777760258668,54.56,78741.94,0.0,-0.99518,1e-05,0.6833]
[1777760261382,54.56,78741.9,0.0,-0.99518,1e-05,0.68331]
[1777760261577,54.56,78741.9,0.0,-0.99518,1e-05,0.68331]
[1777760261691,54.56,78741.97,0.0,-0.99518,1e-05,0.68344]
[1777760261818,54.56,78741.97,0.0,-0.99518,1e-05,0.68344]
[1777760261829,54.56,78741.97,0.0,-0.99518,1e-05,0.68344]
[1777760267733,54.56,78741.09,0.0,-0.99518,1e-05,0.6831]
[1777760269746,54.56,78738.02,0.0,-0.9952,1e-05,0.68112]
[1777760270963,54.56,78738.02,0.0,-0.9952,1e-05,0.68112]
[1777760271076,54.56,78738.02,0.0,-0.9952,1e-05,0.68112]
[1777760271410,54.56,78738.02,0.0,-0.9952,1e-05,0.68112]
[1777760271575,54.56,78738.02,0.0,-0.9952,1e-05,0.68112]
[1777760271614,54.57,78737.97,0.0,-0.9952,1e-05,0.68118]
[1777760277802,54.57,78738.05,0.0,-0.9952,1e-05,0.68151]
[1777760283845,54.57,78737.83,0.0,-0.99519,1e-05,0.68162]
[1777760284922,54.57,78737.83,0.0,-0.99519,1e-05,0.68162]
[1777760285078,54.57,78737.83,0.0,-0.99519,1e-05,0.68162]
[1777760285224,54.57,78737.83,0.0,-0.99519,1e-05,0.68162]
[1777760285324,54.57,78737.83,0.0,-0.99519,1e-05,0.68162]
[1777760285426,54.57,78734.77,0.0,-0.99521,1e-05,0.67967]
[1777760290894,54.58,78734.94,0.0,-0.99521,1e-05,0.68002]
[1777760294097,54.58,78734.74,0.0,-0.99521,1e-05,0.67993]
[1777760294325,54.58,78734.74,0.0,-0.99521,1e-05,0.67993]
[1777760294350,54.58,78734.74,0.0,-0.99521,1e-05,0.67993]
[1777760294576,54.58,78734.74,0.0,-0.99521,1e-05,0.67993]
[1777760294594,54.58,78734.74,0.0,-0.99521,1e-05,0.68007]
[1777760300964,54.58,78733.61,0.0,-0.99521,1e-05,0.67961]
[1777760305999,54.58,78733.57,0.0,-0.99521,1e-05,0.67983]
[1777760309649,54.59,78733.6,0.0,-0.99521,1e-05,0.6799]
[1777760309751,54.59,78733.67,0.0,-0.99521,1e-05,0.6801]
[1777760309827,54.59,78733.67,0.0,-0.99521,1e-05,0.6801]
[1777760309832,54.59,78733.67,0.0,-0.99521,1e-05,0.6801]
[1777760310076,54.59,78733.67,0.0,-0.99521,1e-05,0.6801]
[1777760311034,54.59,78733.68,0.0,-0.99521,1e-05,0.67884]
[1777760316069,54.59,78719.86,0.0,-0.99528,1e-05,0.66992]
[1777760317076,54.59,78723.87,0.0,-0.99526,1e-05,0.67264]
[1777760318558,54.59,78723.87,0.0,-0.99526,1e-05,0.67264]
[1777760318575,54.59,78723.87,0.0,-0.99526,1e-05,0.67264]
[1777760318677,54.59,78724.1,0.0,-0.99526,1e-05,0.67292]
[1777760319184,54.59,78724.1,0.0,-0.99526,1e-05,0.67292]
[1777760319326,54.59,78724.1,0.0,-0.99526,1e-05,0.67292]
[1777760326139,54.6,78722.47,0.0,-0.99527,1e-05,0.6723]
[1777760331174,54.6,78722.42,0.0,-0.99526,1e-05,0.67258]
[1777760332519,54.6,78722.42,0.0,-0.99526,1e-05,0.67258]
[1777760332576,54.6,78722.42,0.0,-0.99526,1e-05,0.67258]
[1777760332620,54.6,78722.71,0.0,-0.99526,1e-05,0.6729]
[1777760333147,54.6,78722.71,0.0,-0.99526,1e-05,0.6729]
[1777760333325,54.6,78722.71,0.0,-0.99526,1e-05,0.6729]
[1777760335202,54.61,78718.47,0.0,-0.99528,1e-05,0.67021]
[1777760336707,54.61,78718.47,0.0,-0.99528,1e-05,0.67021]
[1777760336829,54.61,78718.03,0.0,-0.99528,1e-05,0.67005]
[1777760341244,54.61,78714.41,0.0,-0.9953,1e-05,0.66793]
[1777760342552,54.61,78714.41,0.0,-0.9953,1e-05,0.66793]
[1777760342577,54.61,78714.41,0.0,-0.9953,1e-05,0.66793]
[1777760342653,54.61,78714.3,0.0,-0.9953,1e-05,0.668]
[1777760343153,54.61,78714.3,0.0,-0.9953,1e-05,0.668]
[1777760343325,54.61,78714.3,0.0,-0.9953,1e-05,0.668]
[1777760346279,54.61,78712.4,0.0,-0.99531,1e-05,0.66695]
[1777760351314,54.62,78714.08,0.0,-0.9953,1e-05,0.66841]
[1777760352703,54.62,78714.08,0.0,-0.9953,1e-05,0.66841]
[1777760352825,54.62,78714.08,0.0,-0.9953,1e-05,0.66841]
[1777760352804,54.62,78715.34,0.0,-0.99529,1e-05,0.66938]
[1777760353476,54.62,78715.34,0.0,-0.99529,1e-05,0.66938]
[1777760353577,54.62,78715.34,0.0,-0.99529,1e-05,0.66938]
[1777760353678,54.62,78715.42,0.0,-0.99529,1e-05,0.6695]
[1777760358363,54.62,78711.14,0.0,-0.99531,1e-05,0.66694]
[1777760359369,54.62,78701.03,0.0,-0.99536,1e-05,0.66038]
[1777760359921,54.62,78701.03,0.0,-0.99536,1e-05,0.66038]
[1777760360079,54.62,78701.03,0.0,-0.99536,1e-05,0.66038]
[1777760360377,54.63,78698.71,0.0,-0.99537,1e-05,0.65894]
[1777760360962,54.63,78698.71,0.0,-0.99537,1e-05,0.65894]
[1777760361075,54.63,78698.71,0.0,-0.99537,1e-05,0.65894]
[1777760361384,54.63,78698.44,0.0,-0.99537,1e-05,0.65885]
[1777760363397,54.63,78695.03,0.0,-0.99539,1e-05,0.6568]
[1777760364405,54.63,78687.62,0.0,-0.99542,1e-05,0.65209]
[1777760366830,54.63,78686.47,0.0,-0.99543,1e-05,0.65143]
[1777760367080,54.63,78686.01,0.0,-0.99543,1e-05,0.65124]
[1777760367426,54.63,78683.96,0.0,-0.99544,0.0,0.65001]
[1777760368004,54.63,78683.96,0.0,-0.99544,0.0,0.65001]
[1777760368077,54.63,78683.96,0.0,-0.99544,0.0,0.65001]
[1777760373468,54.64,78678.74,0.0,-0.99547,0.0,0.6461]
[1777760375879,54.64,78677.35,0.0,-0.99547,0.0,0.64543]
[1777760376076,54.64,78677.35,0.0,-0.99547,0.0,0.64543]
[1777760376842,54.64,78677.35,0.0,-0.99547,0.0,0.64543]
[1777760376489,54.65,78677.31,0.0,-0.99547,0.0,0.64551]
[1777760377076,54.65,78677.31,0.0,-0.99547,0.0,0.64551]
[1777760382300,54.65,78678.07,0.0,-0.99546,0.0,0.64653]
[1777760382326,54.65,78678.07,0.0,-0.99546,0.0,0.64653]
[1777760384613,54.66,78679.08,0.0,-0.99546,0.0,0.64739]
[1777760384831,54.66,78679.08,0.0,-0.99546,0.0,0.64739]
[1777760384705,54.66,78683.45,0.0,-0.99544,1e-05,0.6503]
[1777760385551,54.66,78682.57,0.0,-0.99544,0.0,0.64983]
[1777760385931,54.66,78682.57,0.0,-0.99544,0.0,0.64983]
[1777760386076,54.66,78682.57,0.0,-0.99544,0.0,0.64983]
[1777760391594,54.66,78682.96,0.0,-0.99543,1e-05,0.65067]
[1777760396628,54.67,78682.85,0.0,-0.99543,1e-05,0.65108]
[1777760399649,54.67,78685.45,0.0,-0.99541,1e-05,0.65304]
[1777760400797,54.67,78685.45,0.0,-0.99541,1e-05,0.65304]
[1777760400833,54.67,78685.45,0.0,-0.99541,1e-05,0.65304]
[1777760401663,54.68,78685.66,0.0,-0.99541,1e-05,0.65336]
[1777760402202,54.68,78685.66,0.0,-0.99541,1e-05,0.65336]
[1777760402328,54.68,78685.66,0.0,-0.99541,1e-05,0.65336]
[1777760408714,54.68,78684.98,0.0,-0.99541,1e-05,0.65356]
[1777760413749,54.69,78685.16,0.0,-0.99541,1e-05,0.65413]
[1777760417777,54.69,78687.21,0.0,-0.99539,1e-05,0.65581]
[1777760418085,54.69,78687.21,0.0,-0.99539,1e-05,0.65581]
[1777760418326,54.69,78687.21,0.0,-0.99539,1e-05,0.65581]
[1777760418784,54.69,78689.82,0.0,-0.99538,1e-05,0.65759]
[1777760419227,54.69,78689.82,0.0,-0.99538,1e-05,0.65759]
[1777760419324,54.69,78689.82,0.0,-0.99538,1e-05,0.65759]
[1777760422812,54.7,78684.65,0.0,-0.9954,1e-05,0.65457]
[1777760423498,54.7,78684.65,0.0,-0.9954,1e-05,0.65457]
[1777760423575,54.7,78684.65,0.0,-0.9954,1e-05,0.65457]
[1777760425599,54.7,78684.1,0.0,-0.9954,1e-05,0.6543]
[1777760425828,54.7,78684.1,0.0,-0.9954,1e-05,0.6543]
[1777760425833,54.7,78684.13,0.0,-0.9954,1e-05,0.6545]
[1777760430872,54.71,78683.11,0.0,-0.9954,1e-05,0.65429]
[1777760431041,54.71,78683.11,0.0,-0.9954,1e-05,0.65429]
[1777760431075,54.71,78683.11,0.0,-0.9954,1e-05,0.65429]
[1777760440943,54.72,78683.04,0.0,-0.99541,1e-05,0.65388]
[1777760442653,54.72,78683.04,0.0,-0.99541,1e-05,0.65388]
[1777760442827,54.72,78683.04,0.0,-0.99541,1e-05,0.65388]
[1777760442829,54.72,78680.66,0.0,-0.99542,1e-05,0.65252]
[1777760442957,54.72,78676.6,0.0,-0.99544,0.0,0.64991]
[1777760443964,54.72,78671.29,0.0,-0.99546,0.0,0.6466]
[1777760445557,54.72,78671.29,0.0,-0.99546,0.0,0.6466]
[1777760445575,54.72,78671.29,0.0,-0.99546,0.0,0.6466]
[1777760445677,54.72,78667.47,0.0,-0.99548,0.0,0.64437]
[1777760448999,54.73,78665.89,0.0,-0.99548,0.0,0.64368]
[1777760449992,54.73,78665.89,0.0,-0.99548,0.0,0.64368]
[1777760450075,54.73,78665.89,0.0,-0.99548,0.0,0.64368]
[1777760452020,54.73,78664.18,0.0,-0.99549,0.0,0.64292]
[1777760457055,54.74,78662.88,0.0,-0.99549,0.0,0.64266]
[1777760462652,54.75,78663.17,0.0,-0.99549,0.0,0.64329]
[1777760462826,54.75,78663.17,0.0,-0.99549,0.0,0.64329]
[1777760462927,54.75,78663.17,0.0,-0.99549,0.0,0.64351]
[1777760471129,54.75,78662.67,0.0,-0.99549,0.0,0.64364]
[1777760471333,54.75,78662.67,0.0,-0.99549,0.0,0.64364]
[1777760477858,54.77,78663.37,0.0,-0.99547,0.0,0.64509]
[1777760477957,54.77,78663.91,0.0,-0.99547,0.0,0.64565]
[1777760478076,54.77,78663.91,0.0,-0.99547,0.0,0.64565]
[1777760478665,54.77,78663.91,0.0,-0.99547,0.0,0.64565]
[1777760478829,54.77,78663.91,0.0,-0.99547,0.0,0.64565]
[1777760478930,54.77,78665.44,0.0,-0.99546,0.0,0.64673]
[1777760485252,54.78,78665.12,0.0,-0.99546,0.0,0.64716]
[1777760487388,54.78,78665.74,0.0,-0.99545,0.0,0.64766]
[1777760487578,54.78,78665.74,0.0,-0.99545,0.0,0.64766]
[1777760487815,54.78,78665.04,0.0,-0.99546,0.0,0.64742]
[1777760488705,54.78,78665.04,0.0,-0.99546,0.0,0.64742]
[1777760488825,54.78,78665.04,0.0,-0.99546,0.0,0.64742]
[1777760492918,54.79,78664.64,0.0,-0.99546,0.0,0.64621]
[1777760492301,54.79,78668.24,0.0,-0.99545,0.0,0.64862]
[1777760493075,54.79,78668.24,0.0,-0.99545,0.0,0.64862]
[1777760493308,54.79,78670.07,0.0,-0.99544,0.0,0.64989]
[1777760494315,54.79,78675.67,0.0,-0.99541,1e-05,0.6536]
[1777760499350,54.79,78676.91,0.0,-0.9954,1e-05,0.65485]
[1777760500357,54.8,78682.86,0.0,-0.99537,1e-05,0.6588]
[1777760501850,54.8,78682.86,0.0,-0.99537,1e-05,0.6588]
[1777760501919,54.8,78686.88,0.0,-0.99534,1e-05,0.66158]
[1777760502074,54.8,78686.88,0.0,-0.99534,1e-05,0.66158]
[1777760503035,54.8,78686.75,0.0,-0.99534,1e-05,0.66149]
[1777760508413,54.8,78687.02,0.0,-0.99534,1e-05,0.66212]
[1777760512598,54.81,78686.36,0.0,-0.99534,1e-05,0.66191]
[1777760512826,54.81,78686.36,0.0,-0.99534,1e-05,0.66191]
[1777760516581,54.81,78686.94,0.0,-0.99534,1e-05,0.66252]
[1777760516826,54.81,78686.94,0.0,-0.99534,1e-05,0.66252]
[1777760520207,54.81,78686.42,0.0,-0.99534,1e-05,0.6624]
[1777760520498,54.81,78709.86,0.0,-0.99522,1e-05,0.67807]
[1777760522512,54.82,78705.85,0.0,-0.99524,1e-05,0.67552]
[1777760523746,54.82,78705.85,0.0,-0.99524,1e-05,0.67552]
[1777760523847,54.82,78705.24,0.0,-0.99524,1e-05,0.67521]
[1777760529561,54.82,78697.22,0.0,-0.99528,1e-05,0.67016]
[1777760530568,54.82,78690.88,0.0,-0.99531,1e-05,0.66604]
[1777760531830,54.82,78690.88,0.0,-0.99531,1e-05,0.66604]
[1777760531918,54.82,78690.31,0.0,-0.99531,1e-05,0.66579]
[1777760533707,54.82,78690.86,0.0,-0.99531,1e-05,0.66615]
[1777760533832,54.82,78690.86,0.0,-0.99531,1e-05,0.66615]
[1777760542652,54.83,78690.8,0.0,-0.9953,1e-05,0.66685]
[1777760549201,54.83,78690.73,0.0,-0.9953,1e-05,0.667]
[1777760549325,54.83,78690.73,0.0,-0.9953,1e-05,0.667]
[1777760551121,54.84,78690.8,0.0,-0.9953,1e-05,0.66731]
[1777760551324,54.84,78690.8,0.0,-0.9953,1e-05,0.66731]
[1777760551426,54.84,78690.8,0.0,-0.99531,1e-05,0.66609]
[1777760559771,54.84,78690.08,0.0,-0.99531,1e-05,0.66622]
[1777760560759,54.84,78690.08,0.0,-0.99531,1e-05,0.66622]
[1777760560826,54.84,78690.08,0.0,-0.99531,1e-05,0.66622]
[1777760563410,54.85,78688.46,0.0,-0.99531,1e-05,0.66537]
[1777760563575,54.85,78688.46,0.0,-0.99531,1e-05,0.66537]
[1777760563799,54.85,78685.49,0.0,-0.99533,1e-05,0.66349]
[1777760566477,54.85,78684.06,0.0,-0.99533,1e-05,0.66271]
[1777760566581,54.85,78684.06,0.0,-0.99533,1e-05,0.66271]
[1777760566820,54.85,78684.3,0.0,-0.99533,1e-05,0.66294]
[1777760567158,54.85,78684.3,0.0,-0.99533,1e-05,0.66294]
[1777760567326,54.85,78684.3,0.0,-0.99533,1e-05,0.66294]
[1777760573869,54.86,78683.98,0.0,-0.99533,1e-05,0.66325]
[1777760575055,54.86,78683.98,0.0,-0.99533,1e-05,0.66325]
[1777760575074,54.86,78684.38,0.0,-0.99533,1e-05,0.66358]
[1777760577898,54.86,78676.77,0.0,-0.99536,1e-05,0.65884]
[1777760578602,54.86,78676.77,0.0,-0.99536,1e-05,0.65884]
[1777760578827,54.86,78676.77,0.0,-0.99536,1e-05,0.65884]
[1777760578904,54.86,78674.74,0.0,-0.99537,1e-05,0.6576]
[1777760579648,54.86,78674.74,0.0,-0.99537,1e-05,0.6576]
[1777760579826,54.86,78674.74,0.0,-0.99537,1e-05,0.6576]
[1777760579912,54.86,78674.95,0.0,-0.99537,1e-05,0.65782]
[1777760584946,54.87,78673.93,0.0,-0.99537,1e-05,0.65757]
[1777760589982,54.87,78673.83,0.0,-0.99537,1e-05,0.65792]
[1777760595017,54.88,78673.83,0.0,-0.99537,1e-05,0.65834]
[1777760597031,54.88,78671.14,0.0,-0.99538,1e-05,0.65675]
[1777760599180,54.88,78671.18,0.0,-0.99538,1e-05,0.65695]
[1777760599325,54.88,78671.18,0.0,-0.99538,1e-05,0.65695]
[1777760609117,54.89,78671.46,0.0,-0.99537,1e-05,0.65794]
[1777760611693,54.89,78670.77,0.0,-0.99537,1e-05,0.65757]
[1777760611827,54.89,78670.77,0.0,-0.99537,1e-05,0.65757]
[1777760614238,54.89,78666.33,0.0,-0.9954,1e-05,0.65366]
[1777760614327,54.89,78666.33,0.0,-0.9954,1e-05,0.65366]
[1777760614339,54.9,78665.97,0.0,-0.9954,1e-05,0.65352]
[1777760620193,54.9,78664.67,0.0,-0.99541,1e-05,0.65319]
[1777760626237,54.91,78663.66,0.0,-0.99541,1e-05,0.65305]
[1777760629590,54.91,78662.97,0.0,-0.99541,1e-05,0.65277]
[1777760629828,54.91,78662.97,0.0,-0.99541,1e-05,0.65277]
[1777760636307,54.92,78662.26,0.0,-0.99541,1e-05,0.653]
[1777760637298,54.92,78662.26,0.0,-0.99541,1e-05,0.653]
[1777760637325,54.92,78662.26,0.0,-0.99541,1e-05,0.653]
[1777760639181,54.92,78662.22,0.0,-0.99541,1e-05,0.65306]
[1777760639326,54.92,78662.22,0.0,-0.99541,1e-05,0.65306]
[1777760639428,54.92,78662.22,0.0,-0.99541,1e-05,0.65323]
[1777760642350,54.92,78651.49,0.0,-0.99546,0.0,0.6466]
[1777760643174,54.92,78651.49,0.0,-0.99546,0.0,0.6466]
[1777760643327,54.92,78651.49,0.0,-0.99546,0.0,0.6466]
[1777760643357,54.93,78649.06,0.0,-0.99547,0.0,0.64515]
[1777760646506,54.93,78648.81,0.0,-0.99547,0.0,0.64509]
[1777760646574,54.93,78648.81,0.0,-0.99547,0.0,0.64509]
[1777760648892,54.93,78648.88,0.0,-0.99547,0.0,0.64545]
[1777760649076,54.93,78648.88,0.0,-0.99547,0.0,0.64545]
[1777760648905,54.93,78648.68,0.0,-0.99547,0.0,0.64552]
[1777760652658,54.94,78648.47,0.0,-0.99547,0.0,0.6456]
[1777760652825,54.94,78648.47,0.0,-0.99547,0.0,0.6456]
[1777760654433,54.94,78645.99,0.0,-0.99547,0.0,0.64433]
[1777760655180,54.94,78645.99,0.0,-0.99547,0.0,0.64433]
[1777760655325,54.94,78645.99,0.0,-0.99547,0.0,0.64433]
[1777760657740,54.94,78647.18,0.0,-0.99547,0.0,0.64529]
[1777760657828,54.94,78647.18,0.0,-0.99547,0.0,0.64529]
[1777760657885,54.95,78647.77,0.0,-0.99546,0.0,0.64588]
[1777760663497,54.95,78646.44,0.0,-0.99547,0.0,0.64556]
[1777760668071,54.96,78642.71,0.0,-0.99548,0.0,0.64371]
[1777760669829,54.96,78641.83,0.0,-0.99548,0.0,0.64315]
[1777760671869,54.96,78642.0,0.0,-0.99548,0.0,0.64348]
[1777760672077,54.96,78642.0,0.0,-0.99548,0.0,0.64348]
[1777760671930,54.96,78641.93,0.0,-0.99549,0.0,0.64239]
[1777760677596,54.97,78641.56,0.0,-0.99549,0.0,0.64272]
[1777760681624,54.98,78637.07,0.0,-0.9955,0.0,0.64031]
[1777760683536,54.98,78636.19,0.0,-0.99551,0.0,0.63987]
[1777760683576,54.98,78636.19,0.0,-0.99551,0.0,0.63987]
[1777760684645,54.98,78630.62,0.0,-0.99553,0.0,0.63658]
[1777760685652,54.98,78626.39,0.0,-0.99555,0.0,0.63404]
[1777760687665,54.98,78626.16,0.0,-0.99555,0.0,0.63414]
[1777760692701,54.99,78627.22,0.0,-0.99554,0.0,0.63544]
[1777760696729,55.0,78632.22,0.0,-0.99551,0.0,0.63908]
[1777760698743,55.0,78635.96,0.0,-0.99549,0.0,0.64169]
[1777760700757,55.0,78638.7,0.0,-0.99548,0.0,0.64366]
[1777760701911,55.0,78638.7,0.0,-0.99548,0.0,0.64366]
[1777760701974,55.0,78638.7,0.0,-0.99548,0.0,0.64366]
[1777760702075,55.0,78638.7,0.0,-0.99548,0.0,0.64366]
[1777760702176,55.01,78640.95,0.0,-0.99547,0.0,0.64531]
[1777760707806,55.02,78641.34,0.0,-0.99546,0.0,0.64619]
[1777760708928,55.02,78641.34,0.0,-0.99546,0.0,0.64619]
[1777760708981,55.02,78641.34,0.0,-0.99546,0.0,0.64619]
[1777760709075,55.02,78641.34,0.0,-0.99546,0.0,0.64619]
[1777760709083,55.02,78641.34,0.0,-0.99546,0.0,0.6463]
[1777760713848,55.02,78637.6,0.0,-0.99547,0.0,0.64444]
[1777760719890,55.03,78635.72,0.0,-0.99548,0.0,0.64391]
[1777760722124,55.03,78635.62,0.0,-0.99548,0.0,0.64395]
[1777760722179,55.03,78635.62,0.0,-0.99548,0.0,0.64395]
[1777760722329,55.03,78634.88,0.0,-0.99548,0.0,0.64359]
[1777760722226,55.03,78634.88,0.0,-0.99548,0.0,0.64359]
[1777760728952,55.04,78634.45,0.0,-0.99547,0.0,0.64409]
[1777760733988,55.05,78634.28,0.0,-0.99548,0.0,0.64327]
[1777760739023,55.06,78634.79,0.0,-0.99547,0.0,0.64414]
[1777760739446,55.06,78634.79,0.0,-0.99547,0.0,0.64414]
[1777760739518,55.06,78634.79,0.0,-0.99547,0.0,0.64414]
[1777760739578,55.06,78634.79,0.0,-0.99547,0.0,0.64414]
[1777760740029,55.06,78634.9,0.0,-0.99547,0.0,0.64432]
[1777760745065,55.06,78634.91,0.0,-0.99547,0.0,0.64487]
[1777760745694,55.06,78634.91,0.0,-0.99547,0.0,0.64487]
[1777760745786,55.06,78634.91,0.0,-0.99547,0.0,0.64487]
[1777760745825,55.06,78634.91,0.0,-0.99547,0.0,0.64487]
[1777760746072,55.07,78634.84,0.0,-0.99547,0.0,0.64493]
[1777760751107,55.07,78635.06,0.0,-0.99546,0.0,0.6456]
[1777760757149,55.08,78635.13,0.0,-0.99546,0.0,0.64627]
[1777760762184,55.09,78634.54,0.0,-0.99546,0.0,0.64642]
[1777760764198,55.09,78638.7,0.0,-0.99543,0.0,0.64928]
[1777760765205,55.09,78642.4,0.0,-0.99541,0.0,0.65175]
[1777760768308,55.09,78641.06,0.0,-0.99542,0.0,0.65117]
[1777760768326,55.09,78641.06,0.0,-0.99542,0.0,0.65117]
[1777760768367,55.09,78641.06,0.0,-0.99542,0.0,0.65117]
[1777760768576,55.09,78641.06,0.0,-0.99542,0.0,0.65117]
[1777760769233,55.1,78640.99,0.0,-0.99542,0.0,0.65122]
[1777760774268,55.1,78640.63,0.0,-0.99542,0.0,0.65147]
[1777760776014,55.1,78640.63,0.0,-0.99542,0.0,0.65147]
[1777760776077,55.1,78640.63,0.0,-0.99542,0.0,0.65147]
[1777760776086,55.1,78640.63,0.0,-0.99542,0.0,0.65147]
[1777760776115,55.1,78640.18,0.0,-0.99542,0.0,0.65138]
[1777760776325,55.1,78640.18,0.0,-0.99542,0.0,0.65138]
[1777760783331,55.11,78640.25,0.0,-0.99541,0.0,0.6521]
[1777760786352,55.11,78633.13,0.0,-0.99545,0.0,0.64754]
[1777760788724,55.11,78633.73,0.0,-0.99544,0.0,0.64792]
[1777760788827,55.11,78633.73,0.0,-0.99544,0.0,0.64792]
[1777760788848,55.11,78633.73,0.0,-0.99544,0.0,0.64792]
[1777760789077,55.11,78633.73,0.0,-0.99544,0.0,0.64792]
[1777760789151,55.11,78632.2,0.0,-0.99545,0.0,0.64695]
[1777760790379,55.11,78628.27,0.0,-0.99547,0.0,0.64445]
[1777760793143,55.11,78628.51,0.0,-0.99548,0.0,0.64334]
[1777760793215,55.11,78628.51,0.0,-0.99548,0.0,0.64334]
[1777760793180,55.11,78628.02,0.0,-0.99548,0.0,0.64314]
[1777760793329,55.11,78628.02,0.0,-0.99548,0.0,0.64314]
[1777760798457,55.12,78626.03,0.0,-0.99548,0.0,0.64244]
[1777760803493,55.13,78626.28,0.0,-0.99548,0.0,0.64315]
[1777760806515,55.13,78629.87,0.0,-0.99546,0.0,0.64576]
[1777760808983,55.13,78629.16,0.0,-0.99546,0.0,0.64542]
[1777760809093,55.13,78629.16,0.0,-0.99546,0.0,0.64542]
[1777760809193,55.14,78629.83,0.0,-0.99546,0.0,0.64605]
[1777760809325,55.14,78629.83,0.0,-0.99546,0.0,0.64605]
[1777760814571,55.14,78628.95,0.0,-0.99546,0.0,0.64601]
[1777760816586,55.14,78625.9,0.0,-0.99547,0.0,0.64428]
[1777760818515,55.14,78625.9,0.0,-0.99547,0.0,0.64428]
[1777760818576,55.14,78625.9,0.0,-0.99547,0.0,0.64428]
[1777760818585,55.14,78625.9,0.0,-0.99547,0.0,0.64428]
[1777760818826,55.14,78625.9,0.0,-0.99547,0.0,0.64428]
[1777760818927,55.15,78626.03,0.0,-0.99547,0.0,0.64469]
[1777760824641,55.15,78625.45,0.0,-0.99547,0.0,0.64484]
[1777760827663,55.16,78629.34,0.0,-0.99544,0.0,0.64763]
[1777760829996,55.16,78630.72,0.0,-0.99544,0.0,0.64861]
[1777760830078,55.16,78630.72,0.0,-0.99544,0.0,0.64861]
[1777760830084,55.16,78630.72,0.0,-0.99544,0.0,0.64861]
[1777760830097,55.16,78629.11,0.0,-0.99544,0.0,0.64778]
[1777760830325,55.16,78629.11,0.0,-0.99544,0.0,0.64778]
[1777760835719,55.2,78630.81,0.0,-0.99541,0.0,0.65194]
[1777760837233,55.2,78630.81,0.0,-0.99541,0.0,0.65194]
[1777760837299,55.2,78630.81,0.0,-0.99541,0.0,0.65194]
[1777760837235,55.22,78630.47,0.0,-0.9954,0.0,0.65352]
[1777760837332,55.22,78630.47,0.0,-0.9954,0.0,0.65352]
[1777760842768,55.27,78631.35,0.0,-0.99536,1e-05,0.65827]
[1777760849816,55.28,78632.02,0.0,-0.99535,1e-05,0.65926]
[1777760854852,55.29,78632.69,0.0,-0.99535,1e-05,0.6588]
[1777760856400,55.29,78632.46,0.0,-0.99536,1e-05,0.65873]
[1777760856505,55.29,78632.46,0.0,-0.99536,1e-05,0.65873]
[1777760856577,55.29,78632.46,0.0,-0.99536,1e-05,0.65873]
[1777760856866,55.29,78632.39,0.0,-0.99536,1e-05,0.65877]
[1777760866700,55.29,78632.35,0.0,-0.99535,1e-05,0.65906]
[1777760874195,55.3,78632.35,0.0,-0.99535,1e-05,0.65993]
[1777760874204,55.3,78632.35,0.0,-0.99535,1e-05,0.65993]
[1777760874326,55.3,78632.35,0.0,-0.99535,1e-05,0.65993]
[1777760874297,55.3,78632.31,0.0,-0.99534,1e-05,0.66014]
[1777760880027,55.31,78629.45,0.0,-0.99535,1e-05,0.65877]
[1777760883047,55.31,78623.0,0.0,-0.99539,1e-05,0.65486]
[1777760883708,55.31,78623.0,0.0,-0.99539,1e-05,0.65486]
[1777760883828,55.31,78623.0,0.0,-0.99539,1e-05,0.65486]
[1777760883923,55.31,78623.0,0.0,-0.99539,1e-05,0.65486]
[1777760884082,55.31,78623.0,0.0,-0.99539,1e-05,0.65486]
[1777760884184,55.31,78621.9,0.0,-0.99539,0.0,0.65424]
[1777760889900,55.32,78619.75,0.0,-0.9954,0.0,0.65331]
[1777760890000,55.32,78619.75,0.0,-0.9954,0.0,0.65331]
[1777760890077,55.32,78619.75,0.0,-0.9954,0.0,0.65331]
[1777760890098,55.32,78619.73,0.0,-0.9954,0.0,0.65339]
[1777760895133,55.33,78619.4,0.0,-0.99539,0.0,0.65361]
[1777760896495,55.33,78619.47,0.0,-0.99539,0.0,0.65374]
[1777760896581,55.33,78619.47,0.0,-0.99539,0.0,0.65374]
[1777760896613,55.33,78619.47,0.0,-0.99539,0.0,0.65374]
[1777760896826,55.33,78619.47,0.0,-0.99539,0.0,0.65374]
[1777760897146,55.33,78619.71,0.0,-0.99539,0.0,0.65398]
[1777760905202,55.34,78619.27,0.0,-0.99539,0.0,0.65438]
[1777760908036,55.34,78618.65,0.0,-0.99539,0.0,0.65414]
[1777760908081,55.34,78618.65,0.0,-0.99539,0.0,0.65414]
[1777760908158,55.34,78618.65,0.0,-0.99539,0.0,0.65414]
[1777760908326,55.34,78618.65,0.0,-0.99539,0.0,0.65414]
[1777760908223,55.34,78618.58,0.0,-0.99539,0.0,0.65418]
[1777760913259,55.35,78619.65,0.0,-0.99539,0.0,0.654]
[1777760914265,55.35,78612.07,0.0,-0.99543,0.0,0.64923]
[1777760915274,55.35,78611.93,0.0,-0.99543,0.0,0.64923]
[1777760920309,55.35,78610.33,0.0,-0.99543,0.0,0.64866]
[1777760922938,55.35,78609.57,0.0,-0.99544,0.0,0.64826]
[1777760923079,55.35,78609.57,0.0,-0.99544,0.0,0.64826]
[1777760923097,55.35,78609.57,0.0,-0.99544,0.0,0.64826]
[1777760923325,55.35,78609.57,0.0,-0.99544,0.0,0.64826]
[1777760923330,55.36,78609.51,0.0,-0.99543,0.0,0.6484]
[1777760928365,55.36,78609.29,0.0,-0.99543,0.0,0.64871]
[1777760933077,55.37,78609.25,0.0,-0.99543,0.0,0.64903]
[1777760933201,55.37,78609.25,0.0,-0.99543,0.0,0.64903]
[1777760933327,55.37,78609.25,0.0,-0.99543,0.0,0.64903]
[1777760933401,55.37,78609.33,0.0,-0.99543,0.0,0.64916]
[1777760939443,55.37,78609.36,0.0,-0.99542,0.0,0.64969]
[1777760942464,55.38,78617.53,0.0,-0.99538,1e-05,0.65516]
[1777760944261,55.38,78617.53,0.0,-0.99538,1e-05,0.65516]
[1777760944326,55.38,78617.53,0.0,-0.99538,1e-05,0.65516]
[1777760944414,55.38,78617.53,0.0,-0.99538,1e-05,0.65516]
[1777760944283,55.39,78616.97,0.0,-0.99538,1e-05,0.65559]
[1777760944575,55.39,78616.97,0.0,-0.99538,1e-05,0.65559]
[1777760949655,55.39,78618.76,0.0,-0.99537,1e-05,0.65703]
[1777760949702,55.39,78618.76,0.0,-0.99537,1e-05,0.65703]
[1777760949827,55.39,78618.76,0.0,-0.99537,1e-05,0.65703]
[1777760949918,55.39,78618.61,0.0,-0.99537,1e-05,0.657]
[1777760955555,55.4,78619.38,0.0,-0.99536,1e-05,0.65792]
[1777760960590,55.4,78619.35,0.0,-0.99536,1e-05,0.65825]
[1777760966631,55.4,78618.71,0.0,-0.99536,1e-05,0.65825]
[1777760969648,55.41,78619.01,0.0,-0.99535,1e-05,0.65859]
[1777760969828,55.41,78619.01,0.0,-0.99535,1e-05,0.65859]
[1777760969904,55.41,78619.01,0.0,-0.99535,1e-05,0.65859]
[1777760970075,55.41,78619.01,0.0,-0.99535,1e-05,0.65859]
[1777760970177,55.41,78619.06,0.0,-0.99535,1e-05,0.65876]
[1777760975695,55.41,78623.05,0.0,-0.99534,1e-05,0.6604]
[1777760978840,55.41,78622.09,0.0,-0.99534,1e-05,0.65985]
[1777760978965,55.41,78622.09,0.0,-0.99534,1e-05,0.65985]
[1777760979078,55.41,78622.09,0.0,-0.99534,1e-05,0.65985]
[1777760979179,55.42,78622.16,0.0,-0.99534,1e-05,0.6601]
[1777760984759,55.42,78623.63,0.0,-0.99533,1e-05,0.66139]
[1777760991808,55.43,78623.85,0.0,-0.99533,1e-05,0.662]
[1777760996331,55.43,78624.67,0.0,-0.99532,1e-05,0.66273]
[1777760996379,55.43,78624.63,0.0,-0.99532,1e-05,0.66283]
[1777760996498,55.43,78624.63,0.0,-0.99532,1e-05,0.66283]
[1777760996575,55.43,78624.63,0.0,-0.99532,1e-05,0.66283]
[1777761003893,55.44,78624.6,0.0,-0.99532,1e-05,0.66327]
[1777761009935,55.44,78624.84,0.0,-0.99531,1e-05,0.66381]
[1777761018999,55.45,78625.14,0.0,-0.99531,1e-05,0.66458]
[1777761021527,55.45,78625.18,0.0,-0.99531,1e-05,0.66467]
[1777761021578,55.45,78625.18,0.0,-0.99531,1e-05,0.66467]
[1777761021633,55.45,78625.18,0.0,-0.99531,1e-05,0.66467]
[1777761021826,55.45,78625.18,0.0,-0.99531,1e-05,0.66467]
[1777761022019,55.45,78625.32,0.0,-0.9953,1e-05,0.66488]
[1777761028062,55.45,78624.93,0.0,-0.9953,1e-05,0.665]
[1777761031251,55.46,78624.47,0.0,-0.9953,1e-05,0.66482]
[1777761031311,55.46,78624.47,0.0,-0.9953,1e-05,0.66482]
[1777761031331,55.46,78624.47,0.0,-0.9953,1e-05,0.66482]
[1777761031352,55.46,78624.64,0.0,-0.99531,1e-05,0.66376]
[1777761037125,55.46,78624.6,0.0,-0.99531,1e-05,0.66405]
[1777761042161,55.46,78624.56,0.0,-0.99531,1e-05,0.66434]
[1777761048437,55.47,78624.45,0.0,-0.99531,1e-05,0.66451]
[1777761048485,55.47,78624.77,0.0,-0.9953,1e-05,0.6649]
[1777761048583,55.47,78624.77,0.0,-0.9953,1e-05,0.6649]
[1777761054245,55.47,78624.84,0.0,-0.9953,1e-05,0.66531]
[1777761057266,55.48,78627.38,0.0,-0.99528,1e-05,0.66715]
[1777761058272,55.48,78630.78,0.0,-0.99527,1e-05,0.66942]
[1777761059430,55.48,78630.78,0.0,-0.99527,1e-05,0.66942]
[1777761059477,55.48,78630.78,0.0,-0.99527,1e-05,0.66942]
[1777761059531,55.48,78631.41,0.0,-0.99526,1e-05,0.66988]
[1777761059576,55.48,78631.41,0.0,-0.99526,1e-05,0.66988]
[1777761068343,55.48,78633.89,0.0,-0.99525,1e-05,0.67197]
[1777761073378,55.49,78633.13,0.0,-0.99525,1e-05,0.67172]
[1777761074892,55.49,78633.52,0.0,-0.99525,1e-05,0.67203]
[1777761074903,55.49,78633.52,0.0,-0.99525,1e-05,0.67203]
[1777761075077,55.49,78633.52,0.0,-0.99525,1e-05,0.67203]
[1777761076399,55.49,78634.66,0.0,-0.99524,1e-05,0.67288]
[1777761081512,55.49,78634.79,0.0,-0.99524,1e-05,0.67317]
[1777761081564,55.49,78634.79,0.0,-0.99524,1e-05,0.67317]
[1777761081591,55.49,78634.26,0.0,-0.99524,1e-05,0.67287]
[1777761082440,55.49,78633.86,0.0,-0.99524,1e-05,0.67266]
[1777761087475,55.5,78634.83,0.0,-0.99523,1e-05,0.67355]
[1777761090497,55.5,78639.59,0.0,-0.99521,1e-05,0.67683]
[1777761092393,55.5,78639.7,0.0,-0.99522,1e-05,0.67564]
[1777761092561,55.5,78639.7,0.0,-0.99522,1e-05,0.67564]
[1777761092575,55.5,78639.7,0.0,-0.99522,1e-05,0.67564]
[1777761092513,55.5,78640.68,0.0,-0.99521,1e-05,0.67633]
[1777761093520,55.5,78640.57,0.0,-0.99521,1e-05,0.6763]
[1777761097793,55.5,78641.77,0.0,-0.9952,1e-05,0.67728]
[1777761097829,55.5,78641.77,0.0,-0.9952,1e-05,0.67728]
[1777761097904,55.5,78641.77,0.0,-0.9952,1e-05,0.67728]
[1777761098076,55.5,78641.77,0.0,-0.9952,1e-05,0.67728]
[1777761099562,55.5,78641.84,0.0,-0.9952,1e-05,0.67741]
[1777761104807,55.5,78643.34,0.0,-0.99519,1e-05,0.67858]
[1777761104826,55.5,78643.34,0.0,-0.99519,1e-05,0.67858]
[1777761105024,55.5,78643.34,0.0,-0.99519,1e-05,0.67858]
[1777761105075,55.5,78643.34,0.0,-0.99519,1e-05,0.67858]
[1777761105125,55.5,78643.31,0.0,-0.99519,1e-05,0.67861]
[1777761110642,55.51,78643.59,0.0,-0.99519,1e-05,0.67905]
[1777761113663,55.51,78645.99,0.0,-0.99518,1e-05,0.68076]
[1777761116755,55.51,78646.56,0.0,-0.99517,1e-05,0.68117]
[1777761116829,55.51,78646.56,0.0,-0.99517,1e-05,0.68117]
[1777761116973,55.51,78646.56,0.0,-0.99517,1e-05,0.68117]
[1777761117077,55.51,78646.56,0.0,-0.99517,1e-05,0.68117]
[1777761117133,55.51,78646.63,0.0,-0.99517,1e-05,0.6813]
[1777761121719,55.51,78656.31,0.0,-0.99512,1e-05,0.68791]
[1777761122726,55.51,78660.21,0.0,-0.9951,1e-05,0.69055]
[1777761125099,55.51,78660.35,0.0,-0.9951,1e-05,0.69066]
[1777761125216,55.51,78660.35,0.0,-0.9951,1e-05,0.69066]
[1777761125326,55.51,78660.35,0.0,-0.9951,1e-05,0.69066]
[1777761125427,55.51,78660.52,0.0,-0.9951,1e-05,0.69081]
[1777761127761,55.51,78663.09,0.0,-0.99508,1e-05,0.69257]
[1777761129936,55.51,78663.67,0.0,-0.99508,1e-05,0.69298]
[1777761130076,55.51,78663.67,0.0,-0.99508,1e-05,0.69298]
[1777761131789,55.52,78666.49,0.0,-0.99507,1e-05,0.69492]
[1777761134775,55.52,78667.44,0.0,-0.99506,1e-05,0.69557]
[1777761134832,55.52,78667.44,0.0,-0.99506,1e-05,0.69557]
[1777761134876,55.52,78668.04,0.0,-0.99506,1e-05,0.69599]
[1777761140852,55.52,78669.12,0.0,-0.99505,1e-05,0.69675]
[1777761141859,55.52,78674.1,0.0,-0.99502,1e-05,0.70012]
[1777761142865,55.52,78676.93,0.0,-0.99501,1e-05,0.70204]
[1777761145807,55.52,78678.3,0.0,-0.995,1e-05,0.70297]
[1777761145828,55.52,78678.3,0.0,-0.995,1e-05,0.70297]
[1777761149915,55.52,78681.04,0.0,-0.99499,1e-05,0.70483]
[1777761152937,55.52,78686.32,0.0,-0.99497,1e-05,0.70708]
[1777761155483,55.52,78687.66,0.0,-0.99496,1e-05,0.70799]
[1777761155575,55.52,78687.66,0.0,-0.99496,1e-05,0.70799]
[1777761155558,55.52,78687.52,0.0,-0.99496,1e-05,0.7079]
[1777761155723,55.52,78687.52,0.0,-0.99496,1e-05,0.7079]
[1777761155827,55.52,78687.52,0.0,-0.99496,1e-05,0.7079]
[1777761155957,55.52,78688.2,0.0,-0.99496,1e-05,0.70836]
[1777761159591,55.52,78695.97,0.0,-0.99492,1e-05,0.71369]
[1777761160506,55.52,78695.97,0.0,-0.99492,1e-05,0.71369]
[1777761160578,55.52,78695.97,0.0,-0.99492,1e-05,0.71369]
[1777761160514,55.52,78697.64,0.0,-0.99491,1e-05,0.71485]
[1777761160993,55.52,78693.48,0.0,-0.99493,1e-05,0.71198]
[1777761161974,55.52,78693.48,0.0,-0.99493,1e-05,0.71198]
[1777761162081,55.52,78693.48,0.0,-0.99493,1e-05,0.71198]
[1777761162133,55.52,78689.74,0.0,-0.99495,1e-05,0.70942]
[1777761167037,55.52,78697.31,0.0,-0.99491,1e-05,0.71462]
[1777761168043,55.52,78698.12,0.0,-0.9949,1e-05,0.71518]
[1777761169101,55.52,78698.12,0.0,-0.9949,1e-05,0.71518]
[1777761169325,55.52,78698.12,0.0,-0.9949,1e-05,0.71518]
[1777761169633,55.52,78698.12,0.0,-0.9949,1e-05,0.71518]
[1777761169426,55.52,78697.27,0.0,-0.99491,1e-05,0.71459]
[1777761169826,55.52,78697.27,0.0,-0.99491,1e-05,0.71459]
[1777761175094,55.52,78697.51,0.0,-0.99491,1e-05,0.71476]
[1777761175724,55.52,78697.51,0.0,-0.99491,1e-05,0.71476]
[1777761175830,55.52,78697.51,0.0,-0.99491,1e-05,0.71476]
[1777761175964,55.52,78697.51,0.0,-0.99491,1e-05,0.71476]
[1777761176085,55.52,78697.51,0.0,-0.99491,1e-05,0.71476]
[1777761176101,55.52,78698.74,0.0,-0.9949,1e-05,0.7156]
[1777761178117,55.52,78696.96,0.0,-0.99491,1e-05,0.71438]
[1777761183001,55.52,78696.25,0.0,-0.99491,1e-05,0.71389]
[1777761183078,55.52,78696.25,0.0,-0.99491,1e-05,0.71389]
[1777761183118,55.52,78696.25,0.0,-0.99491,1e-05,0.71389]
[1777761183326,55.52,78696.25,0.0,-0.99491,1e-05,0.71389]
[1777761183428,55.52,78696.68,0.0,-0.99491,1e-05,0.71418]
[1777761189196,55.52,78697.35,0.0,-0.99491,1e-05,0.71465]
[1777761193223,55.52,78703.39,0.0,-0.99488,1e-05,0.71882]
[1777761194233,55.52,78706.26,0.0,-0.99486,1e-05,0.72081]
[1777761195614,55.52,78706.26,0.0,-0.99486,1e-05,0.72081]
[1777761195238,55.52,78713.24,0.0,-0.99482,1e-05,0.72567]
[1777761195830,55.52,78713.24,0.0,-0.99482,1e-05,0.72567]
[1777761195976,55.52,78713.24,0.0,-0.99482,1e-05,0.72567]
[1777761196074,55.52,78713.24,0.0,-0.99482,1e-05,0.72567]
[1777761196245,55.52,78715.75,0.0,-0.99481,1e-05,0.72742]
[1777761198259,55.52,78715.82,0.0,-0.99481,1e-05,0.72747]
[1777761202286,55.52,78713.25,0.0,-0.99482,1e-05,0.72568]
[1777761203293,55.52,78715.11,0.0,-0.99481,1e-05,0.72698]
[1777761204286,55.52,78715.11,0.0,-0.99481,1e-05,0.72698]
[1777761204324,55.52,78715.11,0.0,-0.99481,1e-05,0.72698]
[1777761204615,55.52,78715.42,0.0,-0.99481,1e-05,0.72719]
[1777761205173,55.52,78715.42,0.0,-0.99481,1e-05,0.72719]
[1777761205324,55.52,78715.42,0.0,-0.99481,1e-05,0.72719]
[1777761211304,55.52,78714.66,0.0,-0.99481,1e-05,0.72666]
[1777761211324,55.52,78714.66,0.0,-0.99481,1e-05,0.72666]
[1777761211596,55.52,78714.66,0.0,-0.99481,1e-05,0.72666]
[1777761211682,55.52,78713.72,0.0,-0.99483,1e-05,0.72462]
[1777761211827,55.52,78713.72,0.0,-0.99483,1e-05,0.72462]
[1777761217393,55.52,78714.43,0.0,-0.99482,1e-05,0.72511]
[1777761218408,55.52,78714.43,0.0,-0.99482,1e-05,0.72511]
[1777761218575,55.52,78714.43,0.0,-0.99482,1e-05,0.72511]
[1777761218625,55.52,78714.43,0.0,-0.99482,1e-05,0.72511]
[1777761218677,55.52,78714.59,0.0,-0.99482,1e-05,0.72523]
[1777761218825,55.52,78714.59,0.0,-0.99482,1e-05,0.72523]
[1777761224442,55.52,78714.62,0.0,-0.99482,1e-05,0.72525]
[1777761228470,55.52,78717.05,0.0,-0.99481,1e-05,0.72694]
[1777761229368,55.52,78717.05,0.0,-0.99481,1e-05,0.72694]
[1777761229575,55.52,78717.05,0.0,-0.99481,1e-05,0.72694]
[1777761229625,55.52,78717.05,0.0,-0.99481,1e-05,0.72694]
[1777761229646,55.52,78716.85,0.0,-0.99481,1e-05,0.7268]
[1777761229828,55.52,78716.85,0.0,-0.99481,1e-05,0.7268]
[1777761235519,55.52,78714.69,0.0,-0.99482,1e-05,0.7253]
[1777761240554,55.52,78714.83,0.0,-0.99482,1e-05,0.72539]
[1777761248610,55.52,78715.03,0.0,-0.99482,1e-05,0.72553]
[1777761249617,55.52,78710.93,0.0,-0.99484,1e-05,0.72268]
[1777761250206,55.52,78710.93,0.0,-0.99484,1e-05,0.72268]
[1777761250324,55.52,78710.93,0.0,-0.99484,1e-05,0.72268]
[1777761250616,55.52,78710.93,0.0,-0.99484,1e-05,0.72268]
[1777761250717,55.52,78704.18,0.0,-0.99488,1e-05,0.71799]
[1777761250826,55.52,78704.18,0.0,-0.99488,1e-05,0.71799]
[1777761253624,55.52,78704.19,0.0,-0.99488,1e-05,0.718]
[1777761253645,55.52,78701.48,0.0,-0.9949,1e-05,0.71612]
[1777761253826,55.52,78701.48,0.0,-0.9949,1e-05,0.71612]
[1777761254255,55.52,78701.48,0.0,-0.9949,1e-05,0.71612]
[1777761254324,55.52,78701.48,0.0,-0.9949,1e-05,0.71612]
[1777761254652,55.52,78702.72,0.0,-0.99489,1e-05,0.71698]
[1777761256665,55.52,78698.16,0.0,-0.99491,1e-05,0.71383]
[1777761259367,55.52,78697.22,0.0,-0.99492,1e-05,0.71319]
[1777761259564,55.52,78697.22,0.0,-0.99492,1e-05,0.71319]
[1777761259576,55.52,78697.22,0.0,-0.99492,1e-05,0.71319]
[1777761259687,55.52,78696.46,0.0,-0.99492,1e-05,0.71266]
[1777761264721,55.52,78696.67,0.0,-0.99492,1e-05,0.71281]
[1777761267142,55.52,78697.6,0.0,-0.99492,1e-05,0.71345]
[1777761267329,55.52,78697.6,0.0,-0.99492,1e-05,0.71345]
[1777761267695,55.52,78697.6,0.0,-0.99492,1e-05,0.71345]
[1777761267744,55.52,78697.54,0.0,-0.99492,1e-05,0.71341]
[1777761267826,55.52,78697.54,0.0,-0.99492,1e-05,0.71341]
[1777761274794,55.52,78697.54,0.0,-0.99493,1e-05,0.71204]
[1777761276988,55.52,78697.5,0.0,-0.99493,1e-05,0.71201]
[1777761277076,55.52,78697.5,0.0,-0.99493,1e-05,0.71201]
[1777761283857,55.52,78697.27,0.0,-0.99493,1e-05,0.71185]
[1777761291150,55.52,78697.41,0.0,-0.99493,1e-05,0.71195]
[1777761291479,55.52,78697.41,0.0,-0.99493,1e-05,0.71195]
[1777761291576,55.52,78697.41,0.0,-0.99493,1e-05,0.71195]
[1777761291827,55.52,78698.1,0.0,-0.99492,1e-05,0.71243]
[1777761291913,55.52,78699.58,0.0,-0.99492,1e-05,0.71344]
[1777761297326,55.52,78701.29,0.0,-0.99491,1e-05,0.71462]
[1777761297576,55.52,78701.29,0.0,-0.99491,1e-05,0.71462]
[1777761297955,55.52,78706.87,0.0,-0.99488,1e-05,0.71848]
[1777761298962,55.52,78710.27,0.0,-0.99486,1e-05,0.72084]
[1777761300979,55.52,78714.51,0.0,-0.99483,1e-05,0.72379]
[1777761303998,55.52,78716.9,0.0,-0.99482,1e-05,0.72545]
[1777761304854,55.52,78716.9,0.0,-0.99482,1e-05,0.72545]
[1777761305074,55.52,78716.9,0.0,-0.99482,1e-05,0.72545]
[1777761305176,55.52,78716.98,0.0,-0.99482,1e-05,0.72551]
[1777761311047,55.52,78716.79,0.0,-0.99482,1e-05,0.72538]
[1777761316082,55.52,78717.98,0.0,-0.99481,1e-05,0.72621]
[1777761317088,55.52,78722.83,0.0,-0.99479,1e-05,0.7296]
[1777761322124,55.52,78725.8,0.0,-0.99477,1e-05,0.73169]
[1777761325145,55.52,78728.92,0.0,-0.99475,1e-05,0.73389]
[1777761326151,55.52,78731.35,0.0,-0.99474,1e-05,0.7356]
[1777761329173,55.52,78734.9,0.0,-0.99472,1e-05,0.73811]
[1777761331187,55.52,78736.87,0.0,-0.99472,1e-05,0.73811]
[1777761332195,55.52,78740.5,0.0,-0.9947,1e-05,0.74068]
[1777761337230,55.52,78740.98,0.0,-0.9947,1e-05,0.74102]
[1777761343271,55.52,78741.34,0.0,-0.99469,1e-05,0.74128]
[1777761348307,55.52,78743.83,0.0,-0.99468,1e-05,0.74305]
[1777761352335,55.52,78740.99,0.0,-0.9947,1e-05,0.74103]
[1777761357373,55.52,78740.87,0.0,-0.9947,1e-05,0.74094]
[1777761364422,55.52,78743.21,0.0,-0.99468,1e-05,0.74261]
[1777761369457,55.52,78745.36,0.0,-0.99467,1e-05,0.74414]
[1777761373485,55.52,78750.94,0.0,-0.99464,1e-05,0.74813]
[1777761378523,55.52,78749.82,0.0,-0.99465,1e-05,0.74733]
[1777761379531,55.52,78743.33,0.0,-0.99468,1e-05,0.74269]
[1777761384566,55.52,78742.12,0.0,-0.99469,1e-05,0.74183]
[1777761387587,55.52,78739.11,0.0,-0.99471,1e-05,0.73969]
[1777761389601,55.52,78724.32,0.0,-0.99479,1e-05,0.72926]
[1777761391615,55.52,78723.62,0.0,-0.9948,1e-05,0.72738]
[1777761397656,55.52,78722.27,0.0,-0.99481,1e-05,0.72643]
[1777761402691,55.52,78723.11,0.0,-0.99481,1e-05,0.72702]
[1777761407727,55.52,78721.95,0.0,-0.99481,1e-05,0.72621]
[1777761409740,55.52,78719.08,0.0,-0.99483,1e-05,0.7242]
[1777761415791,55.52,78718.2,0.0,-0.99483,1e-05,0.72359]
[1777761420826,55.52,78718.61,0.0,-0.99483,1e-05,0.72388]
[1777761425861,55.52,78719.22,0.0,-0.99483,1e-05,0.7243]
[1777761431903,55.52,78720.96,0.0,-0.99482,1e-05,0.72552]
[1777761437945,55.52,78720.63,0.0,-0.99482,1e-05,0.72529]
[1777761441973,55.52,78715.11,0.0,-0.99485,1e-05,0.72144]
[1777761447007,55.52,78713.38,0.0,-0.99486,1e-05,0.72024]
[1777761451036,55.52,78714.02,0.0,-0.99487,1e-05,0.7193]
[1777761458085,55.52,78720.74,0.0,-0.99483,1e-05,0.72398]
[1777761463120,55.52,78721.65,0.0,-0.99482,1e-05,0.72461]
[1777761468154,55.52,78721.14,0.0,-0.99483,1e-05,0.72426]
[1777761473190,55.52,78721.06,0.0,-0.99483,1e-05,0.7242]
[1777761477218,55.52,78714.45,0.0,-0.99486,1e-05,0.7196]
[1777761482253,55.52,78713.87,0.0,-0.99487,1e-05,0.7192]
[1777761487288,55.52,78714.07,0.0,-0.99486,1e-05,0.71934]
[1777761492323,55.52,78714.01,0.0,-0.99487,1e-05,0.7193]
[1777761497358,55.52,78713.94,0.0,-0.99487,1e-05,0.71925]
[1777761504407,55.52,78713.1,0.0,-0.99487,1e-05,0.71866]
[1777761509442,55.52,78711.09,0.0,-0.99488,1e-05,0.71727]
[1777761511502,55.52,78711.38,0.0,-0.99488,1e-05,0.71747]
[1777761511574,55.52,78711.38,0.0,-0.99488,1e-05,0.71747]
[1777761514476,55.52,78698.44,0.0,-0.99496,1e-05,0.7072]
[1777761515483,55.52,78696.84,0.0,-0.99497,1e-05,0.70611]
[1777761518397,55.52,78696.47,0.0,-0.99497,1e-05,0.70585]
[1777761518574,55.52,78696.47,0.0,-0.99497,1e-05,0.70585]
[1777761518639,55.52,78694.35,0.0,-0.99498,1e-05,0.70441]
[1777761523540,55.52,78689.74,0.0,-0.99501,1e-05,0.70127]
[1777761527567,55.52,78687.58,0.0,-0.99502,1e-05,0.6998]
[1777761532603,55.52,78684.3,0.0,-0.99504,1e-05,0.69758]
[1777761536631,55.52,78681.55,0.0,-0.99505,1e-05,0.69573]
[1777761541667,55.52,78677.23,0.0,-0.99507,1e-05,0.69282]
[1777761546702,55.52,78677.61,0.0,-0.99507,1e-05,0.69307]
[1777761551737,55.52,78668.34,0.0,-0.99512,1e-05,0.68686]
[1777761553751,55.52,78667.81,0.0,-0.99512,1e-05,0.68651]
[1777761555608,55.52,78669.17,0.0,-0.99512,1e-05,0.68742]
[1777761555827,55.52,78669.17,0.0,-0.99512,1e-05,0.68742]
[1777761563796,55.52,78669.1,0.0,-0.99512,1e-05,0.68737]
[1777761563952,55.52,78673.13,0.0,-0.99509,1e-05,0.69006]
[1777761564828,55.52,78676.43,0.0,-0.99508,1e-05,0.69228]
[1777761565827,55.52,78676.43,0.0,-0.99508,1e-05,0.69228]
[1777761568593,55.52,78678.21,0.0,-0.99507,1e-05,0.69348]
[1777761568826,55.52,78678.21,0.0,-0.99507,1e-05,0.69348]
[1777761568856,55.52,78678.24,0.0,-0.99507,1e-05,0.6935]
[1777761570717,55.52,78678.21,0.0,-0.99507,1e-05,0.69348]
[1777761570832,55.52,78678.21,0.0,-0.99507,1e-05,0.69348]
[1777761575905,55.52,78678.06,0.0,-0.99508,1e-05,0.69203]
[1777761580940,55.52,78677.94,0.0,-0.99508,1e-05,0.69195]
[1777761583589,55.52,78677.94,0.0,-0.99508,1e-05,0.69195]
[1777761583825,55.52,78677.94,0.0,-0.99508,1e-05,0.69195]
[1777761583929,55.52,78677.94,0.0,-0.99508,1e-05,0.69195]
[1777761583961,55.52,78677.97,0.0,-0.99508,1e-05,0.69197]
[1777761584074,55.52,78677.97,0.0,-0.99508,1e-05,0.69197]
[1777761590007,55.52,78675.21,0.0,-0.99509,1e-05,0.69012]
[1777761594031,55.52,78668.27,0.0,-0.99513,1e-05,0.68548]
[1777761595715,55.52,78667.85,0.0,-0.99513,1e-05,0.6852]
[1777761595826,55.52,78667.85,0.0,-0.99513,1e-05,0.6852]
[1777761598059,55.52,78663.31,0.0,-0.99516,1e-05,0.68218]
[1777761601081,55.52,78671.31,0.0,-0.99511,1e-05,0.68751]
[1777761602088,55.52,78674.33,0.0,-0.9951,1e-05,0.68953]
[1777761604408,55.52,78674.33,0.0,-0.9951,1e-05,0.68953]
[1777761604576,55.52,78674.33,0.0,-0.9951,1e-05,0.68953]
[1777761604787,55.52,78674.33,0.0,-0.9951,1e-05,0.68953]
[1777761604827,55.52,78674.33,0.0,-0.9951,1e-05,0.68953]
[1777761604889,55.52,78677.29,0.0,-0.99508,1e-05,0.69152]
[1777761610205,55.52,78677.06,0.0,-0.99508,1e-05,0.69136]
[1777761610326,55.52,78677.06,0.0,-0.99508,1e-05,0.69136]
[1777761617193,55.52,78677.03,0.0,-0.99508,1e-05,0.69134]
[1777761622229,55.52,78678.64,0.0,-0.99507,1e-05,0.69242]
[1777761624243,55.52,78683.34,0.0,-0.99505,1e-05,0.69559]
[1777761625728,55.52,78683.34,0.0,-0.99505,1e-05,0.69559]
[1777761625828,55.52,78683.34,0.0,-0.99505,1e-05,0.69559]
[1777761627156,55.52,78686.43,0.0,-0.99503,1e-05,0.69768]
[1777761627327,55.52,78686.43,0.0,-0.99503,1e-05,0.69768]
[1777761627428,55.52,78688.79,0.0,-0.99502,1e-05,0.69927]
[1777761629278,55.52,78694.48,0.0,-0.99499,1e-05,0.70314]
[1777761630312,55.52,78694.48,0.0,-0.99499,1e-05,0.70314]
[1777761630328,55.52,78694.48,0.0,-0.99499,1e-05,0.70314]
[1777761631292,55.52,78698.19,0.0,-0.99498,1e-05,0.70431]
[1777761635320,55.52,78700.83,0.0,-0.99497,1e-05,0.70611]
[1777761636957,55.52,78700.83,0.0,-0.99497,1e-05,0.70611]
[1777761637075,55.52,78700.83,0.0,-0.99497,1e-05,0.70611]
[1777761639349,55.52,78696.56,0.0,-0.99499,1e-05,0.7032]
[1777761641269,55.52,78696.59,0.0,-0.99499,1e-05,0.70322]
[1777761641326,55.52,78696.59,0.0,-0.99499,1e-05,0.70322]
[1777761641593,55.52,78696.59,0.0,-0.99499,1e-05,0.70322]
[1777761641825,55.52,78696.59,0.0,-0.99499,1e-05,0.70322]
[1777761641926,55.52,78696.91,0.0,-0.99499,1e-05,0.70344]
[1777761648412,55.52,78697.13,0.0,-0.99499,1e-05,0.70358]
[1777761653451,55.52,78697.06,0.0,-0.99499,1e-05,0.70354]
[1777761655574,55.52,78697.06,0.0,-0.99499,1e-05,0.70354]
[1777761655828,55.52,78697.06,0.0,-0.99499,1e-05,0.70354]
[1777761662514,55.52,78697.19,0.0,-0.99499,1e-05,0.70363]
[1777761666727,55.52,78696.59,0.0,-0.99499,1e-05,0.70322]
[1777761666827,55.52,78696.59,0.0,-0.99499,1e-05,0.70322]
[1777761667083,55.52,78696.59,0.0,-0.99499,1e-05,0.70322]
[1777761667128,55.52,78696.44,0.0,-0.99499,1e-05,0.70311]
[1777761667324,55.52,78696.44,0.0,-0.99499,1e-05,0.70311]
[1777761672587,55.52,78697.16,0.0,-0.99499,1e-05,0.70361]
[1777761673760,55.52,78697.16,0.0,-0.99499,1e-05,0.70361]
[1777761673829,55.52,78697.16,0.0,-0.99499,1e-05,0.70361]
[1777761680642,55.52,78697.81,0.0,-0.99498,1e-05,0.70405]
[1777761690174,55.52,78697.84,0.0,-0.99498,1e-05,0.70407]
[1777761690326,55.52,78697.84,0.0,-0.99498,1e-05,0.70407]
[1777761690927,55.52,78697.84,0.0,-0.99498,1e-05,0.70407]
[1777761691074,55.52,78697.84,0.0,-0.99498,1e-05,0.70407]
[1777761691175,55.52,78697.84,0.0,-0.99499,1e-05,0.70271]
[1777761696755,55.52,78697.67,0.0,-0.99499,1e-05,0.70259]
[1777761698769,55.52,78691.8,0.0,-0.99502,1e-05,0.69861]
[1777761699776,55.52,78671.98,0.0,-0.99513,1e-05,0.68529]
[1777761700783,55.52,78666.92,0.0,-0.99515,1e-05,0.68193]
[1777761701790,55.52,78668.79,0.0,-0.99515,1e-05,0.68317]
[1777761703754,55.52,78668.79,0.0,-0.99515,1e-05,0.68317]
[1777761703827,55.52,78668.79,0.0,-0.99515,1e-05,0.68317]
[1777761709845,55.52,78669.34,0.0,-0.99514,1e-05,0.68353]
[1777761714880,55.52,78667.25,0.0,-0.99515,1e-05,0.68214]
[1777761718647,55.52,78668.52,0.0,-0.99515,1e-05,0.68299]
[1777761718825,55.52,78668.52,0.0,-0.99515,1e-05,0.68299]
[1777761719694,55.52,78668.61,0.0,-0.99515,1e-05,0.68305]
[1777761719827,55.52,78668.61,0.0,-0.99515,1e-05,0.68305]
[1777761719916,55.52,78668.07,0.0,-0.99515,1e-05,0.68269]
[1777761722937,55.52,78665.27,0.0,-0.99516,1e-05,0.68083]
[1777761723834,55.52,78665.27,0.0,-0.99516,1e-05,0.68083]
[1777761724075,55.52,78665.27,0.0,-0.99516,1e-05,0.68083]
[1777761730032,55.52,78662.91,0.0,-0.99518,1e-05,0.67927]
[1777761730813,55.52,78662.91,0.0,-0.99518,1e-05,0.67927]
[1777761730830,55.52,78662.91,0.0,-0.99518,1e-05,0.67927]
[1777761731045,55.52,78662.91,0.0,-0.99518,1e-05,0.67927]
[1777761731079,55.52,78662.91,0.0,-0.99518,1e-05,0.67927]
[1777761731146,55.52,78662.87,0.0,-0.99518,1e-05,0.67924]
[1777761736008,55.52,78661.51,0.0,-0.99518,1e-05,0.67834]
[1777761736078,55.52,78661.51,0.0,-0.99518,1e-05,0.67834]
[1777761741110,55.52,78665.39,0.0,-0.99516,1e-05,0.68091]
[1777761743863,55.52,78666.04,0.0,-0.99516,1e-05,0.68134]
[1777761744074,55.52,78666.04,0.0,-0.99516,1e-05,0.68134]
[1777761744724,55.52,78667.34,0.0,-0.99515,1e-05,0.6822]
[1777761744828,55.52,78667.34,0.0,-0.99515,1e-05,0.6822]
[1777761745138,55.52,78667.08,0.0,-0.99515,1e-05,0.68203]
[1777761750172,55.52,78668.06,0.0,-0.99515,1e-05,0.68268]
[1777761752163,55.52,78668.06,0.0,-0.99515,1e-05,0.68268]
[1777761752329,55.52,78668.02,0.0,-0.99516,1e-05,0.68133]
[1777761762258,55.52,78665.12,0.0,-0.99517,1e-05,0.67941]
[1777761765121,55.52,78664.63,0.0,-0.99518,1e-05,0.67908]
[1777761765326,55.52,78664.25,0.0,-0.99518,1e-05,0.67883]
[1777761765668,55.52,78664.25,0.0,-0.99518,1e-05,0.67883]
[1777761765831,55.52,78664.25,0.0,-0.99518,1e-05,0.67883]
[1777761765889,55.52,78662.12,0.0,-0.99519,1e-05,0.67742]
[1777761776356,55.52,78661.06,0.0,-0.99519,1e-05,0.67672]
[1777761781391,55.52,78661.13,0.0,-0.99519,1e-05,0.67677]
[1777761783826,55.52,78661.13,0.0,-0.99519,1e-05,0.67677]
[1777761784076,55.52,78661.13,0.0,-0.99519,1e-05,0.67677]
[1777761790454,55.52,78663.05,0.0,-0.99518,1e-05,0.67804]
[1777761793186,55.52,78662.45,0.0,-0.99519,1e-05,0.67764]
[1777761793324,55.52,78662.34,0.0,-0.99519,1e-05,0.67757]
[1777761794068,55.52,78662.34,0.0,-0.99519,1e-05,0.67757]
[1777761794075,55.52,78662.34,0.0,-0.99519,1e-05,0.67757]
[1777761794170,55.52,78662.3,0.0,-0.99519,1e-05,0.67754]
[1777761796496,55.52,78659.46,0.0,-0.9952,1e-05,0.67567]
[1777761801530,55.52,78658.96,0.0,-0.99521,1e-05,0.67534]
[1777761806379,55.52,78658.74,0.0,-0.99521,1e-05,0.6752]
[1777761806575,55.52,78658.74,0.0,-0.99521,1e-05,0.6752]
[1777761811602,55.52,78661.57,0.0,-0.9952,1e-05,0.67574]
[1777761812913,55.52,78661.57,0.0,-0.9952,1e-05,0.67574]
[1777761813075,55.52,78661.57,0.0,-0.9952,1e-05,0.67574]
[1777761813498,55.52,78662.02,0.0,-0.9952,1e-05,0.67604]
[1777761813579,55.52,78662.02,0.0,-0.9952,1e-05,0.67604]
[1777761813616,55.52,78661.95,0.0,-0.9952,1e-05,0.67599]
[1777761820664,55.52,78662.36,0.0,-0.9952,1e-05,0.67626]
[1777761821672,55.52,78659.96,0.0,-0.99521,1e-05,0.67468]
[1777761823733,55.52,78659.95,0.0,-0.99521,1e-05,0.67467]
[1777761823827,55.52,78659.95,0.0,-0.99521,1e-05,0.67467]
[1777761823835,55.52,78657.18,0.0,-0.99522,1e-05,0.67285]
[1777761827059,55.52,78658.67,0.0,-0.99522,1e-05,0.67383]
[1777761827074,55.52,78658.67,0.0,-0.99522,1e-05,0.67383]
[1777761827279,55.52,78658.67,0.0,-0.99522,1e-05,0.67383]
[1777761827324,55.52,78660.35,0.0,-0.99521,1e-05,0.67494]
[1777761827714,55.52,78661.26,0.0,-0.9952,1e-05,0.67554]
[1777761832748,55.52,78662.28,0.0,-0.9952,1e-05,0.67621]
[1777761836786,55.52,78663.11,0.0,-0.99519,1e-05,0.67676]
[1777761836829,55.52,78663.11,0.0,-0.99519,1e-05,0.67676]
[1777761840874,55.52,78663.11,0.0,-0.99519,1e-05,0.67676]
[1777761841076,55.52,78663.11,0.0,-0.99519,1e-05,0.67676]
[1777761841084,55.52,78661.92,0.0,-0.9952,1e-05,0.67597]
[1777761842331,55.52,78661.92,0.0,-0.9952,1e-05,0.67597]
[1777761842575,55.52,78663.03,0.0,-0.99519,1e-05,0.6767]
[1777761847856,55.52,78662.23,0.0,-0.9952,1e-05,0.67617]
[1777761849947,55.52,78662.56,0.0,-0.9952,1e-05,0.67639]
[1777761850079,55.52,78662.56,0.0,-0.9952,1e-05,0.67639]
[1777761850280,55.52,78662.56,0.0,-0.9952,1e-05,0.67639]
[1777761850331,55.52,78662.56,0.0,-0.9952,1e-05,0.67639]
[1777761850877,55.52,78660.95,0.0,-0.9952,1e-05,0.67533]
[1777761857926,55.52,78660.59,0.0,-0.99521,1e-05,0.67509]
[1777761859997,55.52,78660.95,0.0,-0.9952,1e-05,0.67533]
[1777761860077,55.52,78660.95,0.0,-0.9952,1e-05,0.67533]
[1777761865982,55.52,78659.98,0.0,-0.99521,1e-05,0.67469]
[1777761866895,55.52,78659.98,0.0,-0.99521,1e-05,0.67469]
[1777761867077,55.52,78659.98,0.0,-0.99521,1e-05,0.67469]
[1777761868598,55.52,78659.33,0.0,-0.99521,1e-05,0.67427]
[1777761868826,55.52,78659.33,0.0,-0.99521,1e-05,0.67427]
[1777761869002,55.52,78659.78,0.0,-0.99521,1e-05,0.67456]
[1777761871017,55.52,78659.9,0.0,-0.99522,1e-05,0.67332]
[1777761876052,55.52,78658.87,0.0,-0.99522,1e-05,0.67265]
[1777761878959,55.52,78659.24,0.0,-0.99522,1e-05,0.67289]
[1777761879075,55.52,78659.24,0.0,-0.99522,1e-05,0.67289]
[1777761879176,55.52,78659.24,0.0,-0.99522,1e-05,0.67289]
[1777761885115,55.52,78659.77,0.0,-0.99522,1e-05,0.67324]
[1777761888534,55.52,78660.5,0.0,-0.99522,1e-05,0.67372]
[1777761888579,55.52,78660.5,0.0,-0.99522,1e-05,0.67372]
[1777761894178,55.52,78661.54,0.0,-0.99521,1e-05,0.6744]
[1777761896721,55.52,78660.46,0.0,-0.99522,1e-05,0.67369]
[1777761896826,55.52,78660.46,0.0,-0.99522,1e-05,0.67369]
[1777761897793,55.52,78660.46,0.0,-0.99522,1e-05,0.67369]
[1777761897827,55.52,78660.46,0.0,-0.99522,1e-05,0.67369]
[1777761897894,55.52,78660.46,0.0,-0.99522,1e-05,0.67369]
[1777761905257,55.52,78659.8,0.0,-0.99522,1e-05,0.67326]
[1777761910292,55.52,78659.37,0.0,-0.99522,1e-05,0.67297]
[1777761912086,55.52,78659.54,0.0,-0.99522,1e-05,0.67309]
[1777761912324,55.52,78659.54,0.0,-0.99522,1e-05,0.67309]
[1777761920362,55.52,78659.71,0.0,-0.99522,1e-05,0.6732]
[1777761925397,55.52,78659.93,0.0,-0.99522,1e-05,0.67334]
[1777761930423,55.52,78660.3,0.0,-0.99522,1e-05,0.67359]
[1777761930575,55.52,78661.17,0.0,-0.99521,1e-05,0.67416]
[1777761931526,55.52,78661.14,0.0,-0.99521,1e-05,0.67414]
[1777761931576,55.52,78661.14,0.0,-0.99521,1e-05,0.67414]
[1777761931677,55.52,78662.4,0.0,-0.99522,1e-05,0.67365]
[1777761934630,55.52,78662.83,0.0,-0.99521,1e-05,0.67393]
[1777761934825,55.52,78662.83,0.0,-0.99521,1e-05,0.67393]
[1777761934928,55.52,78666.83,0.0,-0.99519,1e-05,0.67657]
[1777761937482,55.52,78669.8,0.0,-0.99518,1e-05,0.67853]
[1777761938753,55.52,78669.8,0.0,-0.99518,1e-05,0.67853]
[1777761938807,55.52,78669.8,0.0,-0.99518,1e-05,0.67853]
[1777761938827,55.52,78669.8,0.0,-0.99518,1e-05,0.67853]
[1777761938912,55.52,78670.15,0.0,-0.99518,1e-05,0.67876]
[1777761943524,55.52,78676.74,0.0,-0.99514,1e-05,0.68313]
[1777761944545,55.52,78676.74,0.0,-0.99514,1e-05,0.68313]
[1777761944577,55.52,78676.74,0.0,-0.99514,1e-05,0.68313]
[1777761944998,55.52,78676.74,0.0,-0.99514,1e-05,0.68313]
[1777761945075,55.52,78676.74,0.0,-0.99514,1e-05,0.68313]
[1777761945100,55.52,78676.81,0.0,-0.99514,1e-05,0.68318]
[1777761951579,55.52,78678.14,0.0,-0.99513,1e-05,0.68406]
[1777761953332,55.52,78678.14,0.0,-0.99513,1e-05,0.68406]
[1777761953575,55.52,78678.64,0.0,-0.99513,1e-05,0.6844]
[1777761958629,55.52,78678.54,0.0,-0.99513,1e-05,0.68433]
[1777761964313,55.52,78677.51,0.0,-0.99514,1e-05,0.68364]
[1777761964327,55.52,78677.51,0.0,-0.99514,1e-05,0.68364]
[1777761965506,55.52,78677.93,0.0,-0.99513,1e-05,0.68392]
[1777761965577,55.52,78677.93,0.0,-0.99513,1e-05,0.68392]
[1777761965677,55.52,78677.89,0.0,-0.99513,1e-05,0.6839]
[1777761972727,55.52,78677.99,0.0,-0.99513,1e-05,0.68396]
[1777761974557,55.52,78678.94,0.0,-0.99513,1e-05,0.6846]
[1777761974575,55.52,78678.94,0.0,-0.99513,1e-05,0.6846]
[1777761980782,55.52,78680.28,0.0,-0.99512,1e-05,0.68549]
[1777761981852,55.52,78680.28,0.0,-0.99512,1e-05,0.68549]
[1777761982077,55.52,78680.28,0.0,-0.99512,1e-05,0.68549]
[1777761982589,55.52,78680.15,0.0,-0.99512,1e-05,0.6854]
[1777761982826,55.52,78680.15,0.0,-0.99512,1e-05,0.6854]
[1777761982927,55.52,78680.47,0.0,-0.99512,1e-05,0.68562]
[1777761987439,55.52,78680.47,0.0,-0.99512,1e-05,0.68562]
[1777761987574,55.52,78680.82,0.0,-0.99512,1e-05,0.68585]
[1777761992818,55.52,78680.79,0.0,-0.99513,1e-05,0.6845]
[1777761992829,55.52,78680.79,0.0,-0.99513,1e-05,0.6845]
[1777761992867,55.52,78680.77,0.0,-0.99513,1e-05,0.68448]
[1777761997904,55.52,78680.51,0.0,-0.99513,1e-05,0.68431]
[1777761998078,55.52,78680.51,0.0,-0.99513,1e-05,0.68431]
[1777761998910,55.52,78684.91,0.0,-0.99511,1e-05,0.68725]
[1777762000123,55.52,78684.91,0.0,-0.99511,1e-05,0.68725]
[1777762000326,55.52,78684.91,0.0,-0.99511,1e-05,0.68725]
[1777762000334,55.52,78686.77,0.0,-0.9951,1e-05,0.68849]
[1777762001549,55.52,78687.7,0.0,-0.99509,1e-05,0.68911]
[1777762001576,55.52,78687.7,0.0,-0.99509,1e-05,0.68911]
[1777762001933,55.52,78695.92,0.0,-0.99505,1e-05,0.69464]
[1777762002940,55.52,78696.73,0.0,-0.99504,1e-05,0.69519]
[1777762003946,55.52,78699.04,0.0,-0.99503,1e-05,0.69675]
[1777762004954,55.52,78704.24,0.0,-0.995,1e-05,0.70028]
[1777762005594,55.52,78704.24,0.0,-0.995,1e-05,0.70028]
[1777762005830,55.52,78704.24,0.0,-0.995,1e-05,0.70028]
[1777762007707,55.52,78705.67,0.0,-0.995,1e-05,0.70125]
[1777762007803,55.52,78705.67,0.0,-0.995,1e-05,0.70125]
[1777762007974,55.52,78706.76,0.0,-0.99499,1e-05,0.70199]
[1777762012006,55.52,78709.04,0.0,-0.99498,1e-05,0.70354]
[1777762014178,55.52,78709.76,0.0,-0.99497,1e-05,0.70404]
[1777762014324,55.52,78709.76,0.0,-0.99497,1e-05,0.70404]
[1777762020061,55.52,78710.6,0.0,-0.99497,1e-05,0.70461]
[1777762026103,55.52,78707.11,0.0,-0.99499,1e-05,0.70223]
[1777762027054,55.52,78707.11,0.0,-0.99499,1e-05,0.70223]
[1777762027075,55.52,78707.11,0.0,-0.99499,1e-05,0.70223]
[1777762027110,55.52,78704.93,0.0,-0.995,1e-05,0.70075]
[1777762028788,55.52,78704.46,0.0,-0.995,1e-05,0.70043]
[1777762028825,55.52,78704.46,0.0,-0.995,1e-05,0.70043]
[1777762028890,55.52,78704.46,0.0,-0.995,1e-05,0.70043]
[1777762035165,55.52,78703.98,0.0,-0.99501,1e-05,0.7001]
[1777762035596,55.52,78703.98,0.0,-0.99501,1e-05,0.7001]
[1777762035825,55.52,78703.98,0.0,-0.99501,1e-05,0.7001]
[1777762037180,55.52,78707.42,0.0,-0.99499,1e-05,0.70244]
[1777762042214,55.52,78707.35,0.0,-0.99499,1e-05,0.70239]
[1777762047250,55.52,78707.34,0.0,-0.99499,1e-05,0.70239]
[1777762052284,55.52,78708.36,0.0,-0.99499,1e-05,0.70172]
[1777762053386,55.52,78708.36,0.0,-0.99499,1e-05,0.70172]
[1777762053574,55.52,78708.36,0.0,-0.99499,1e-05,0.70172]
[1777762055488,55.52,78707.35,0.0,-0.995,1e-05,0.70103]
[1777762055574,55.52,78707.91,0.0,-0.99499,1e-05,0.70141]
[1777762056313,55.52,78707.35,0.0,-0.995,1e-05,0.70103]
[1777762064369,55.52,78699.64,0.0,-0.99504,1e-05,0.69581]
[1777762064593,55.52,78699.64,0.0,-0.99504,1e-05,0.69581]
[1777762064825,55.52,78699.64,0.0,-0.99504,1e-05,0.69581]
[1777762065375,55.52,78700.23,0.0,-0.99503,1e-05,0.6962]
[1777762067277,55.52,78699.03,0.0,-0.99504,1e-05,0.69539]
[1777762067324,55.52,78699.03,0.0,-0.99504,1e-05,0.69539]
[1777762067389,55.52,78699.77,0.0,-0.99504,1e-05,0.69589]
[1777762072424,55.52,78699.02,0.0,-0.99504,1e-05,0.69539]
[1777762080482,55.52,78698.98,0.0,-0.99504,1e-05,0.69536]
[1777762085517,55.52,78699.06,0.0,-0.99504,1e-05,0.69541]
[1777762086683,55.52,78699.27,0.0,-0.99504,1e-05,0.69556]
[1777762086825,55.52,78699.27,0.0,-0.99504,1e-05,0.69556]
[1777762096594,55.52,78698.97,0.0,-0.99504,1e-05,0.69535]
[1777762099409,55.52,78698.97,0.0,-0.99504,1e-05,0.69535]
[1777762099575,55.52,78698.97,0.0,-0.99504,1e-05,0.69535]
[1777762101576,55.52,78697.14,0.0,-0.99505,1e-05,0.69412]
[1777762101826,55.52,78697.11,0.0,-0.99505,1e-05,0.6941]
[1777762101905,55.52,78697.1,0.0,-0.99505,1e-05,0.69409]
[1777762108697,55.52,78695.93,0.0,-0.99506,1e-05,0.6933]
[1777762111288,55.52,78695.97,0.0,-0.99506,1e-05,0.69333]
[1777762111328,55.52,78695.97,0.0,-0.99506,1e-05,0.69333]
[1777762116753,55.52,78695.6,0.0,-0.99507,1e-05,0.69173]
[1777762123801,55.52,78695.64,0.0,-0.99507,1e-05,0.69176]
[1777762129844,55.52,78695.42,0.0,-0.99507,1e-05,0.69161]
[1777762135885,55.52,78694.58,0.0,-0.99507,1e-05,0.69105]
[1777762138754,55.52,78694.58,0.0,-0.99507,1e-05,0.69105]
[1777762138826,55.52,78694.58,0.0,-0.99507,1e-05,0.69105]
[1777762138927,55.52,78694.58,0.0,-0.99507,1e-05,0.69105]
[1777762154011,55.52,78694.37,0.0,-0.99508,1e-05,0.69091]
[1777762160053,55.52,78694.56,0.0,-0.99507,1e-05,0.69103]
[1777762169117,55.52,78694.63,0.0,-0.99507,1e-05,0.69108]
[1777762170124,55.52,78700.64,0.0,-0.99504,1e-05,0.69513]
[1777762175158,55.52,78701.29,0.0,-0.99505,1e-05,0.69422]
[1777762181201,55.52,78704.43,0.0,-0.99503,1e-05,0.69634]
[1777762182208,55.52,78708.11,0.0,-0.99501,1e-05,0.69883]
[1777762185229,55.52,78710.5,0.0,-0.995,1e-05,0.70046]
[1777762187000,55.52,78710.65,0.0,-0.995,1e-05,0.70056]
[1777762187075,55.52,78710.65,0.0,-0.995,1e-05,0.70056]
[1777762187242,55.52,78710.67,0.0,-0.995,1e-05,0.70057]
[1777762192278,55.52,78711.05,0.0,-0.995,1e-05,0.70083]
[1777762194292,55.52,78714.27,0.0,-0.99498,1e-05,0.70302]
[1777762199327,55.52,78715.92,0.0,-0.99497,1e-05,0.70415]
[1777762201901,55.52,78716.01,0.0,-0.99497,1e-05,0.70421]
[1777762202348,55.52,78700.86,0.0,-0.99505,1e-05,0.69393]
[1777762204362,55.52,78703.58,0.0,-0.99504,1e-05,0.69576]
[1777762205484,55.52,78703.58,0.0,-0.99504,1e-05,0.69576]
[1777762208390,55.52,78709.09,0.0,-0.99501,1e-05,0.6995]
[1777762209397,55.52,78714.61,0.0,-0.99498,1e-05,0.70326]
[1777762211411,55.52,78714.69,0.0,-0.99498,1e-05,0.70331]
[1777762214432,55.52,78718.89,0.0,-0.99495,1e-05,0.70618]
[1777762218654,55.52,78720.21,0.0,-0.99495,1e-05,0.70708]
[1777762218680,55.52,78720.21,0.0,-0.99495,1e-05,0.70708]
[1777762218825,55.52,78720.21,0.0,-0.99495,1e-05,0.70708]
[1777762221172,55.52,78720.21,0.0,-0.99495,1e-05,0.70708]
[1777762223575,55.52,78720.99,0.0,-0.99494,1e-05,0.70762]
[1777762230546,55.52,78722.46,0.0,-0.99493,1e-05,0.70863]
[1777762232560,55.52,78730.39,0.0,-0.9949,1e-05,0.71271]
[1777762233567,55.52,78745.1,0.0,-0.99482,1e-05,0.72292]
[1777762234574,55.52,78745.88,0.0,-0.99482,1e-05,0.72347]
[1777762236588,55.52,78748.59,0.0,-0.9948,1e-05,0.72536]
[1777762237174,55.52,78748.59,0.0,-0.9948,1e-05,0.72536]
[1777762237324,55.52,78748.59,0.0,-0.9948,1e-05,0.72536]
[1777762237594,55.52,78749.41,0.0,-0.9948,1e-05,0.72594]
[1777762238444,55.52,78749.41,0.0,-0.9948,1e-05,0.72594]
[1777762238576,55.52,78749.41,0.0,-0.9948,1e-05,0.72594]
[1777762243637,55.52,78748.13,0.0,-0.9948,1e-05,0.72504]
[1777762244243,55.52,78748.13,0.0,-0.9948,1e-05,0.72504]
[1777762244325,55.52,78748.13,0.0,-0.9948,1e-05,0.72504]
[1777762245681,55.52,78748.13,0.0,-0.9948,1e-05,0.72504]
[1777762245683,55.52,78748.13,0.0,-0.9948,1e-05,0.72504]
[1777762245826,55.52,78748.13,0.0,-0.9948,1e-05,0.72504]
[1777762251693,55.52,78754.2,0.0,-0.99477,1e-05,0.7293]
[1777762253625,55.52,78752.98,0.0,-0.99478,1e-05,0.72844]
[1777762253707,55.52,78753.06,0.0,-0.99478,1e-05,0.7285]
[1777762253830,55.52,78753.06,0.0,-0.99478,1e-05,0.7285]
[1777762254940,55.52,78753.15,0.0,-0.99477,1e-05,0.72856]
[1777762255077,55.52,78753.15,0.0,-0.99477,1e-05,0.72856]
[1777762255721,55.52,78755.71,0.0,-0.99476,1e-05,0.73036]
[1777762257736,55.52,78757.81,0.0,-0.99475,1e-05,0.73184]
[1777762261764,55.52,78762.42,0.0,-0.99472,1e-05,0.7351]
[1777762264399,55.52,78762.48,0.0,-0.99472,1e-05,0.73515]
[1777762264577,55.52,78762.48,0.0,-0.99472,1e-05,0.73515]
[1777762264668,55.52,78762.48,0.0,-0.99472,1e-05,0.73515]
[1777762268147,55.52,78764.43,0.0,-0.99471,1e-05,0.73653]
[1777762268326,55.52,78764.43,0.0,-0.99471,1e-05,0.73653]
[1777762269820,55.52,78769.47,0.0,-0.99468,1e-05,0.74011]
[1777762272841,55.52,78775.54,0.0,-0.99465,1e-05,0.74444]
[1777762274332,55.52,78775.54,0.0,-0.99465,1e-05,0.74444]
[1777762274855,55.52,78780.83,0.0,-0.99462,1e-05,0.74824]
[1777762277866,55.52,78781.84,0.0,-0.99461,1e-05,0.74896]
[1777762279890,55.52,78789.25,0.0,-0.99457,1e-05,0.75431]
[1777762280898,55.52,78797.66,0.0,-0.99452,1e-05,0.76042]
[1777762281905,55.52,78800.77,0.0,-0.9945,1e-05,0.76268]
[1777762282912,55.52,78804.7,0.0,-0.99448,1e-05,0.76556]
[1777762285762,55.52,78806.24,0.0,-0.99447,1e-05,0.76669]
[1777762285827,55.52,78806.98,0.0,-0.99447,1e-05,0.76723]
[1777762285933,55.52,78810.86,0.0,-0.99444,1e-05,0.77008]
[1777762290968,55.52,78813.05,0.0,-0.99443,1e-05,0.7717]
[1777762292869,55.52,78813.26,0.0,-0.99444,1e-05,0.77039]
[1777762293075,55.52,78813.26,0.0,-0.99444,1e-05,0.77039]
[1777762293989,55.52,78817.56,0.0,-0.99441,1e-05,0.77357]
[1777762296010,55.52,78813.62,0.0,-0.99444,1e-05,0.77066]
[1777762297010,55.52,78810.87,0.0,-0.99445,1e-05,0.76863]
[1777762298353,55.52,78810.87,0.0,-0.99445,1e-05,0.76863]
[1777762298575,55.52,78810.87,0.0,-0.99445,1e-05,0.76863]
[1777762298634,55.52,78810.84,0.0,-0.99445,1e-05,0.76861]
[1777762299314,55.52,78810.84,0.0,-0.99445,1e-05,0.76861]
[1777762299325,55.52,78810.84,0.0,-0.99445,1e-05,0.76861]
[1777762302045,55.52,78821.17,0.0,-0.99439,1e-05,0.77624]
[1777762303052,55.52,78815.64,0.0,-0.99443,1e-05,0.77215]
[1777762304701,55.52,78815.64,0.0,-0.99443,1e-05,0.77215]
[1777762304798,55.52,78814.29,0.0,-0.99443,1e-05,0.77115]
[1777762304826,55.52,78814.29,0.0,-0.99443,1e-05,0.77115]
[1777762306438,55.52,78812.57,0.0,-0.99444,1e-05,0.76988]
[1777762306574,55.52,78812.57,0.0,-0.99444,1e-05,0.76988]
[1777762308723,55.52,78811.43,0.0,-0.99445,1e-05,0.76905]
[1777762308779,55.52,78813.95,0.0,-0.99444,1e-05,0.7709]
[1777762308826,55.52,78813.95,0.0,-0.99444,1e-05,0.7709]
[1777762309875,55.52,78815.04,0.0,-0.99443,1e-05,0.7717]
[1777762310078,55.52,78815.04,0.0,-0.99443,1e-05,0.7717]
[1777762315137,55.52,78814.75,0.0,-0.99443,1e-05,0.77149]
[1777762318158,55.52,78812.11,0.0,-0.99445,1e-05,0.76955]
[1777762319771,55.52,78812.11,0.0,-0.99445,1e-05,0.76955]
[1777762319165,55.52,78808.98,0.0,-0.99446,1e-05,0.76724]
[1777762319827,55.52,78808.98,0.0,-0.99446,1e-05,0.76724]
[1777762320672,55.52,78808.98,0.0,-0.99446,1e-05,0.76724]
[1777762320678,55.52,78808.35,0.0,-0.99447,1e-05,0.76678]
[1777762320827,55.52,78808.35,0.0,-0.99447,1e-05,0.76678]
[1777762325207,55.52,78797.86,0.0,-0.99453,1e-05,0.75912]
[1777762326214,55.52,78791.96,0.0,-0.99456,1e-05,0.75484]
[1777762328034,55.52,78790.37,0.0,-0.99457,1e-05,0.75368]
[1777762328075,55.52,78790.37,0.0,-0.99457,1e-05,0.75368]
[1777762328227,55.52,78787.34,0.0,-0.99459,1e-05,0.7515]
[1777762330242,55.52,78784.77,0.0,-0.99461,1e-05,0.74964]
[1777762330988,55.52,78784.77,0.0,-0.99461,1e-05,0.74964]
[1777762331076,55.52,78784.77,0.0,-0.99461,1e-05,0.74964]
[1777762332256,55.52,78780.33,0.0,-0.99463,1e-05,0.74645]
[1777762335495,55.52,78780.16,0.0,-0.99463,1e-05,0.74633]
[1777762335581,55.52,78780.16,0.0,-0.99463,1e-05,0.74633]
[1777762339208,55.52,78781.76,0.0,-0.99462,1e-05,0.74748]
[1777762339325,55.52,78781.76,0.0,-0.99462,1e-05,0.74748]
[1777762339426,55.52,78781.73,0.0,-0.99462,1e-05,0.74746]
[1777762346354,55.52,78782.03,0.0,-0.99462,1e-05,0.74767]
[1777762348367,55.52,78785.62,0.0,-0.9946,1e-05,0.75026]
[1777762350086,55.52,78786.79,0.0,-0.99459,1e-05,0.7511]
[1777762350326,55.52,78786.79,0.0,-0.99459,1e-05,0.7511]
[1777762352398,55.52,78789.67,0.0,-0.99459,1e-05,0.75174]
[1777762353404,55.52,78793.36,0.0,-0.99457,1e-05,0.75441]
[1777762354309,55.52,78793.36,0.0,-0.99457,1e-05,0.75441]
[1777762354324,55.52,78793.36,0.0,-0.99457,1e-05,0.75441]
[1777762354411,55.52,78792.31,0.0,-0.99457,1e-05,0.75365]
[1777762355477,55.52,78792.31,0.0,-0.99457,1e-05,0.75365]
[1777762355574,55.52,78792.31,0.0,-0.99457,1e-05,0.75365]
[1777762355576,55.52,78794.52,0.0,-0.99456,1e-05,0.75525]
[1777762357433,55.52,78798.43,0.0,-0.99454,1e-05,0.75809]
[1777762359062,55.52,78798.83,0.0,-0.99453,1e-05,0.75838]
[1777762359075,55.52,78798.83,0.0,-0.99453,1e-05,0.75838]
[1777762359776,55.52,78798.83,0.0,-0.99453,1e-05,0.75838]
[1777762359826,55.52,78798.83,0.0,-0.99453,1e-05,0.75838]
[1777762359447,55.52,78800.1,0.0,-0.99453,1e-05,0.7593]
[1777762364482,55.52,78802.55,0.0,-0.99451,1e-05,0.76109]
[1777762365296,55.52,78802.55,0.0,-0.99451,1e-05,0.76109]
[1777762365325,55.52,78802.55,0.0,-0.99451,1e-05,0.76109]
[1777762365426,55.52,78802.55,0.0,-0.99451,1e-05,0.76109]
[1777762366078,55.52,78802.55,0.0,-0.99451,1e-05,0.76109]
[1777762367502,55.52,78806.14,0.0,-0.99449,1e-05,0.76371]
[1777762370524,55.52,78804.02,0.0,-0.9945,1e-05,0.76216]
[1777762373545,55.52,78807.55,0.0,-0.99448,1e-05,0.76474]
[1777762375034,55.52,78807.48,0.0,-0.99448,1e-05,0.76469]
[1777762375075,55.52,78807.48,0.0,-0.99448,1e-05,0.76469]
[1777762375559,55.52,78807.58,0.0,-0.99448,1e-05,0.76476]
[1777762376080,55.52,78807.58,0.0,-0.99448,1e-05,0.76476]
[1777762376325,55.52,78807.58,0.0,-0.99448,1e-05,0.76476]
[1777762381601,55.52,78808.91,0.0,-0.99447,1e-05,0.76574]
[1777762382883,55.52,78808.66,0.0,-0.99448,1e-05,0.76556]
[1777762383075,55.52,78808.66,0.0,-0.99448,1e-05,0.76556]
[1777762383589,55.52,78808.66,0.0,-0.99448,1e-05,0.76556]
[1777762383826,55.52,78808.66,0.0,-0.99448,1e-05,0.76556]
[1777762383642,55.52,78808.66,0.0,-0.99448,1e-05,0.76556]
[1777762386966,55.52,78810.11,0.0,-0.99447,1e-05,0.76662]
[1777762387075,55.52,78810.11,0.0,-0.99447,1e-05,0.76662]
[1777762387643,55.52,78810.32,0.0,-0.99447,1e-05,0.76677]
[1777762388651,55.52,78817.83,0.0,-0.99442,1e-05,0.7723]
[1777762389713,55.52,78817.83,0.0,-0.99442,1e-05,0.7723]
[1777762389828,55.52,78817.83,0.0,-0.99442,1e-05,0.7723]
[1777762389811,55.52,78817.51,0.0,-0.99442,1e-05,0.77207]
[1777762395700,55.52,78817.93,0.0,-0.99442,1e-05,0.77238]
[1777762396774,55.52,78817.93,0.0,-0.99442,1e-05,0.77238]
[1777762396827,55.52,78817.93,0.0,-0.99442,1e-05,0.77238]
[1777762398434,55.52,78818.58,0.0,-0.99442,1e-05,0.77286]
[1777762398574,55.52,78818.58,0.0,-0.99442,1e-05,0.77286]
[1777762398721,55.52,78819.48,0.0,-0.99441,1e-05,0.77352]
[1777762400855,55.52,78819.48,0.0,-0.99441,1e-05,0.77352]
[1777762401076,55.52,78820.32,0.0,-0.99441,1e-05,0.77414]
[1777762402750,55.52,78822.66,0.0,-0.99439,1e-05,0.77587]
[1777762404764,55.52,78828.48,0.0,-0.99436,1e-05,0.7802]
[1777762405014,55.52,78828.48,0.0,-0.99436,1e-05,0.7802]
[1777762405075,55.52,78828.48,0.0,-0.99436,1e-05,0.7802]
[1777762405765,55.52,78828.48,0.0,-0.99436,1e-05,0.7802]
[1777762405826,55.52,78828.48,0.0,-0.99436,1e-05,0.7802]
[1777762405770,55.52,78828.51,0.0,-0.99436,1e-05,0.78022]
[1777762409799,55.52,78833.99,0.0,-0.99433,1e-05,0.78431]
[1777762411668,55.52,78833.17,0.0,-0.99433,1e-05,0.7837]
[1777762411826,55.52,78833.17,0.0,-0.99433,1e-05,0.7837]
[1777762411813,55.52,78836.18,0.0,-0.99432,1e-05,0.78447]
[1777762412105,55.52,78836.18,0.0,-0.99432,1e-05,0.78447]
[1777762412324,55.52,78836.18,0.0,-0.99432,1e-05,0.78447]
[1777762412819,55.52,78839.5,0.0,-0.9943,1e-05,0.78695]
[1777762413827,55.52,78841.77,0.0,-0.99429,1e-05,0.78866]
[1777762415841,55.52,78837.04,0.0,-0.99432,1e-05,0.78511]
[1777762416185,55.52,78837.04,0.0,-0.99432,1e-05,0.78511]
[1777762416324,55.52,78837.04,0.0,-0.99432,1e-05,0.78511]
[1777762416827,55.52,78837.04,0.0,-0.99432,1e-05,0.78511]
[1777762417076,55.52,78837.04,0.0,-0.99432,1e-05,0.78511]
[1777762417855,55.52,78837.09,0.0,-0.99432,1e-05,0.78515]
[1777762418862,55.52,78832.78,0.0,-0.99434,1e-05,0.78193]
[1777762419532,55.52,78832.78,0.0,-0.99434,1e-05,0.78193]
[1777762419576,55.52,78832.78,0.0,-0.99434,1e-05,0.78193]
[1777762419869,55.52,78827.06,0.0,-0.99438,1e-05,0.77767]
[1777762420875,55.52,78824.48,0.0,-0.99439,1e-05,0.77576]
[1777762421289,55.52,78824.48,0.0,-0.99439,1e-05,0.77576]
[1777762421325,55.52,78824.48,0.0,-0.99439,1e-05,0.77576]
[1777762426919,55.52,78822.64,0.0,-0.9944,1e-05,0.77439]
[1777762427950,55.52,78822.64,0.0,-0.9944,1e-05,0.77439]
[1777762428075,55.52,78822.64,0.0,-0.9944,1e-05,0.77439]
[1777762428143,55.52,78823.36,0.0,-0.9944,1e-05,0.77493]
[1777762429801,55.52,78823.36,0.0,-0.9944,1e-05,0.77493]
[1777762429829,55.52,78823.36,0.0,-0.9944,1e-05,0.77493]
[1777762434976,55.52,78820.87,0.0,-0.99441,1e-05,0.77308]
[1777762441019,55.52,78825.14,0.0,-0.99439,1e-05,0.77624]
[1777762441974,55.52,78825.14,0.0,-0.99439,1e-05,0.77624]
[1777762442079,55.52,78825.14,0.0,-0.99439,1e-05,0.77624]
[1777762442180,55.52,78826.85,0.0,-0.99438,1e-05,0.77751]
[1777762443547,55.52,78826.85,0.0,-0.99438,1e-05,0.77751]
[1777762443576,55.52,78826.85,0.0,-0.99438,1e-05,0.77751]
[1777762448660,55.52,78826.29,0.0,-0.99438,1e-05,0.7771]
[1777762448826,55.52,78826.29,0.0,-0.99438,1e-05,0.7771]
[1777762448927,55.52,78823.09,0.0,-0.9944,1e-05,0.77473]
[1777762450358,55.52,78824.21,0.0,-0.99439,1e-05,0.77556]
[1777762450581,55.52,78824.21,0.0,-0.99439,1e-05,0.77556]
[1777762456849,55.52,78823.03,0.0,-0.9944,1e-05,0.77468]
[1777762456908,55.52,78823.6,0.0,-0.9944,1e-05,0.7751]
[1777762457088,55.52,78823.6,0.0,-0.9944,1e-05,0.7751]
[1777762457130,55.52,78823.11,0.0,-0.9944,1e-05,0.77474]
[1777762457998,55.52,78823.11,0.0,-0.9944,1e-05,0.77474]
[1777762458076,55.52,78823.11,0.0,-0.9944,1e-05,0.77474]
[1777762464179,55.52,78823.17,0.0,-0.9944,1e-05,0.77478]
[1777762469215,55.52,78822.05,0.0,-0.99441,1e-05,0.77396]
[1777762472111,55.52,78821.97,0.0,-0.99441,1e-05,0.7739]
[1777762472324,55.52,78821.97,0.0,-0.99441,1e-05,0.7739]
[1777762472793,55.52,78821.97,0.0,-0.99441,1e-05,0.7739]
[1777762472826,55.52,78821.97,0.0,-0.99441,1e-05,0.7739]
[1777762472887,55.52,78821.73,0.0,-0.99442,1e-05,0.77225]
[1777762477272,55.52,78819.59,0.0,-0.99443,1e-05,0.77068]
[1777762482307,55.52,78817.27,0.0,-0.99445,1e-05,0.76897]
[1777762483590,55.52,78817.27,0.0,-0.99445,1e-05,0.76897]
[1777762483825,55.52,78817.27,0.0,-0.99445,1e-05,0.76897]
[1777762483844,55.52,78812.42,0.0,-0.99447,1e-05,0.7654]
[1777762485307,55.52,78812.51,0.0,-0.99447,1e-05,0.76547]
[1777762485324,55.52,78812.51,0.0,-0.99447,1e-05,0.76547]
[1777762487341,55.52,78807.98,0.0,-0.9945,1e-05,0.76216]
[1777762489039,55.52,78807.5,0.0,-0.9945,1e-05,0.7618]
[1777762489079,55.52,78807.5,0.0,-0.9945,1e-05,0.7618]
[1777762489175,55.52,78807.5,0.0,-0.9945,1e-05,0.7618]
[1777762489324,55.52,78807.5,0.0,-0.9945,1e-05,0.7618]
[1777762489355,55.52,78806.97,0.0,-0.99451,1e-05,0.76142]
[1777762491370,55.52,78805.72,0.0,-0.99451,1e-05,0.76051]
[1777762493144,55.52,78806.35,0.0,-0.99451,1e-05,0.76097]
[1777762493326,55.52,78806.35,0.0,-0.99451,1e-05,0.76097]
[1777762498419,55.52,78805.75,0.0,-0.99451,1e-05,0.76053]
[1777762501452,55.52,78805.75,0.0,-0.99451,1e-05,0.76053]
[1777762501579,55.52,78805.75,0.0,-0.99451,1e-05,0.76053]
[1777762501680,55.52,78805.09,0.0,-0.99452,1e-05,0.76005]
[1777762502446,55.52,78803.65,0.0,-0.99453,1e-05,0.759]
[1777762503233,55.52,78803.65,0.0,-0.99453,1e-05,0.759]
[1777762503325,55.52,78803.65,0.0,-0.99453,1e-05,0.759]
[1777762508868,55.52,78803.74,0.0,-0.99453,1e-05,0.75906]
[1777762508932,55.52,78805.1,0.0,-0.99452,1e-05,0.76005]
[1777762509091,55.52,78805.1,0.0,-0.99452,1e-05,0.76005]
[1777762512517,55.52,78821.99,0.0,-0.99442,1e-05,0.77245]
[1777762513523,55.52,78823.72,0.0,-0.99441,1e-05,0.77373]
[1777762514531,55.52,78825.63,0.0,-0.9944,1e-05,0.77514]
[1777762515394,55.52,78825.63,0.0,-0.9944,1e-05,0.77514]
[1777762515944,55.52,78825.63,0.0,-0.9944,1e-05,0.77514]
[1777762515956,55.52,78827.56,0.0,-0.99439,1e-05,0.77657]
[1777762517552,55.52,78829.66,0.0,-0.99437,1e-05,0.77813]
[1777762518076,55.52,78829.66,0.0,-0.99437,1e-05,0.77813]
[1777762518559,55.52,78829.8,0.0,-0.99437,1e-05,0.77823]
[1777762520931,55.52,78833.97,0.0,-0.99435,1e-05,0.78134]
[1777762523015,55.52,78833.53,0.0,-0.99435,1e-05,0.78101]
[1777762523075,55.52,78833.5,0.0,-0.99435,1e-05,0.78099]
[1777762523594,55.52,78835.86,0.0,-0.99434,1e-05,0.78275]
[1777762526615,55.52,78840.47,0.0,-0.99431,1e-05,0.7862]
[1777762527621,55.52,78842.66,0.0,-0.99429,1e-05,0.78784]
[1777762528426,55.52,78842.66,0.0,-0.99429,1e-05,0.78784]
[1777762528578,55.52,78842.66,0.0,-0.99429,1e-05,0.78784]
[1777762529636,55.52,78845.13,0.0,-0.99428,1e-05,0.7897]
[1777762533665,55.52,78845.99,0.0,-0.99428,1e-05,0.78886]
[1777762534672,55.52,78849.97,0.0,-0.99426,1e-05,0.79185]
[1777762535679,55.52,78853.07,0.0,-0.99424,1e-05,0.7942]
[1777762536686,55.52,78858.56,0.0,-0.99421,1e-05,0.79836]
[1777762537987,55.52,78858.56,0.0,-0.99421,1e-05,0.79836]
[1777762538077,55.52,78858.84,0.0,-0.99421,1e-05,0.79857]
[1777762541721,55.52,78856.01,0.0,-0.99422,1e-05,0.79642]
[1777762542727,55.52,78851.68,0.0,-0.99425,1e-05,0.79315]
[1777762544620,55.52,78851.45,0.0,-0.99425,1e-05,0.79297]
[1777762544833,55.52,78851.45,0.0,-0.99425,1e-05,0.79297]
[1777762544941,55.52,78848.75,0.0,-0.99427,1e-05,0.79094]
[1777762545749,55.52,78839.74,0.0,-0.99432,1e-05,0.78417]
[1777762546460,55.52,78839.74,0.0,-0.99432,1e-05,0.78417]
[1777762546578,55.52,78839.74,0.0,-0.99432,1e-05,0.78417]
[1777762546756,55.52,78837.99,0.0,-0.99433,1e-05,0.78286]
[1777762547763,55.52,78838.25,0.0,-0.99433,1e-05,0.78306]
[1777762550749,55.52,78839.32,0.0,-0.99433,1e-05,0.78386]
[1777762550827,55.52,78839.32,0.0,-0.99433,1e-05,0.78386]
[1777762550850,55.52,78840.96,0.0,-0.99432,1e-05,0.78508]
[1777762552079,55.52,78842.02,0.0,-0.99431,1e-05,0.78588]
[1777762552798,55.52,78841.28,0.0,-0.99431,1e-05,0.78532]
[1777762556826,55.52,78848.05,0.0,-0.99427,1e-05,0.79041]
[1777762557855,55.52,78848.05,0.0,-0.99427,1e-05,0.79041]
[1777762557911,55.52,78850.6,0.0,-0.99426,1e-05,0.79233]
[1777762558087,55.52,78850.6,0.0,-0.99426,1e-05,0.79233]
[1777762558840,55.52,78853.43,0.0,-0.99424,1e-05,0.79447]
[1777762559733,55.52,78853.43,0.0,-0.99424,1e-05,0.79447]
[1777762559825,55.52,78853.43,0.0,-0.99424,1e-05,0.79447]
[1777762559846,55.52,78856.24,0.0,-0.99422,1e-05,0.7966]
[1777762560075,55.52,78856.24,0.0,-0.99422,1e-05,0.7966]
[1777762560854,55.52,78855.83,0.0,-0.99423,1e-05,0.79629]
[1777762563040,55.52,78855.2,0.0,-0.99423,1e-05,0.79581]
[1777762563875,55.52,78857.99,0.0,-0.99421,1e-05,0.79792]
[1777762566188,55.52,78857.89,0.0,-0.99421,1e-05,0.79785]
[1777762566325,55.52,78857.89,0.0,-0.99421,1e-05,0.79785]
[1777762567903,55.52,78866.39,0.0,-0.99416,1e-05,0.80432]
[1777762568909,55.52,78866.97,0.0,-0.99416,1e-05,0.80476]
[1777762570655,55.52,78867.61,0.0,-0.99415,1e-05,0.80525]
[1777762570831,55.52,78867.61,0.0,-0.99415,1e-05,0.80525]
[1777762574720,55.52,78868.82,0.0,-0.99415,1e-05,0.80618]
[1777762574826,55.52,78868.82,0.0,-0.99415,1e-05,0.80618]
[1777762574952,55.52,78869.02,0.0,-0.99414,1e-05,0.80633]
[1777762576966,55.52,78871.43,0.0,-0.99413,1e-05,0.80818]
[1777762582002,55.52,78870.22,0.0,-0.99414,1e-05,0.80725]
[1777762583008,55.52,78854.24,0.0,-0.99423,1e-05,0.79508]
[1777762584018,55.52,78847.29,0.0,-0.99428,1e-05,0.78984]
[1777762585964,55.52,78847.29,0.0,-0.99428,1e-05,0.78984]
[1777762586079,55.52,78847.29,0.0,-0.99428,1e-05,0.78984]
[1777762591618,55.52,78847.61,0.0,-0.99429,1e-05,0.78859]
[1777762591826,55.52,78847.61,0.0,-0.99429,1e-05,0.78859]
[1777762592083,55.52,78847.61,0.0,-0.99429,1e-05,0.78859]
[1777762592074,55.52,78851.33,0.0,-0.99426,1e-05,0.79139]
[1777762592325,55.52,78851.33,0.0,-0.99426,1e-05,0.79139]
[1777762597100,55.52,78851.44,0.0,-0.99426,1e-05,0.79147]
[1777762597324,55.52,78851.44,0.0,-0.99426,1e-05,0.79147]
[1777762597349,55.52,78851.47,0.0,-0.99426,1e-05,0.79149]
[1777762598654,55.52,78851.47,0.0,-0.99426,1e-05,0.79149]
[1777762598825,55.52,78851.47,0.0,-0.99426,1e-05,0.79149]
[1777762601136,55.52,78846.58,0.0,-0.99429,1e-05,0.78781]
[1777762603319,55.52,78846.33,0.0,-0.99429,1e-05,0.78763]
[1777762603326,55.52,78846.33,0.0,-0.99429,1e-05,0.78763]
[1777762604252,55.52,78845.98,0.0,-0.9943,1e-05,0.78736]
[1777762604324,55.52,78845.98,0.0,-0.9943,1e-05,0.78736]
[1777762604426,55.52,78845.58,0.0,-0.9943,1e-05,0.78706]
[1777762605164,55.52,78840.55,0.0,-0.99433,1e-05,0.78329]
[1777762608022,55.52,78841.0,0.0,-0.99433,1e-05,0.78363]
[1777762608075,55.52,78841.0,0.0,-0.99433,1e-05,0.78363]
[1777762609193,55.52,78837.59,0.0,-0.99435,1e-05,0.78108]
[1777762610200,55.52,78830.95,0.0,-0.99439,1e-05,0.77614]
[1777762611670,55.52,78830.95,0.0,-0.99439,1e-05,0.77614]
[1777762611825,55.52,78830.95,0.0,-0.99439,1e-05,0.77614]
[1777762611919,55.52,78834.03,0.0,-0.99437,1e-05,0.77843]
[1777762613688,55.52,78833.85,0.0,-0.99437,1e-05,0.7783]
[1777762613826,55.52,78833.85,0.0,-0.99437,1e-05,0.7783]
[1777762613899,55.52,78834.92,0.0,-0.99436,1e-05,0.77909]
[1777762619827,55.52,78834.87,0.0,-0.99436,1e-05,0.77906]
[1777762620077,55.52,78834.87,0.0,-0.99436,1e-05,0.77906]
[1777762626312,55.52,78834.53,0.0,-0.99436,1e-05,0.7788]
[1777762628110,55.52,78834.53,0.0,-0.99436,1e-05,0.7788]
[1777762628325,55.52,78833.33,0.0,-0.99437,1e-05,0.77791]
[1777762630609,55.52,78833.17,0.0,-0.99437,1e-05,0.77779]
[1777762630826,55.52,78833.17,0.0,-0.99437,1e-05,0.77779]
[1777762630884,55.52,78833.17,0.0,-0.99437,1e-05,0.77779]
[1777762637389,55.52,78832.39,0.0,-0.99438,1e-05,0.77721]
[1777762638957,55.52,78832.39,0.0,-0.99438,1e-05,0.77721]
[1777762639074,55.52,78832.39,0.0,-0.99438,1e-05,0.77721]
[1777762645082,55.52,78831.09,0.0,-0.99438,1e-05,0.77625]
[1777762645324,55.52,78830.91,0.0,-0.99439,1e-05,0.77612]
[1777762645445,55.52,78827.4,0.0,-0.99441,1e-05,0.77351]
[1777762647859,55.52,78826.87,0.0,-0.99441,1e-05,0.77312]
[1777762648075,55.52,78826.87,0.0,-0.99441,1e-05,0.77312]
[1777762647934,55.52,78826.76,0.0,-0.99441,1e-05,0.77304]
[1777762653501,55.52,78825.5,0.0,-0.99443,1e-05,0.77065]
[1777762655197,55.52,78827.09,0.0,-0.99442,1e-05,0.77182]
[1777762655326,55.52,78827.09,0.0,-0.99442,1e-05,0.77182]
[1777762660513,55.52,78829.51,0.0,-0.9944,1e-05,0.77361]
[1777762660576,55.52,78829.51,0.0,-0.9944,1e-05,0.77361]
[1777762660928,55.52,78829.51,0.0,-0.9944,1e-05,0.77361]
[1777762661075,55.52,78829.51,0.0,-0.9944,1e-05,0.77361]
[1777762661026,55.52,78830.5,0.0,-0.9944,1e-05,0.77434]
[1777762670619,55.52,78831.5,0.0,-0.99439,1e-05,0.77508]
[1777762678678,55.52,78830.92,0.0,-0.9944,1e-05,0.77465]
[1777762680806,55.52,78826.86,0.0,-0.99442,1e-05,0.77165]
[1777762682075,55.52,78826.86,0.0,-0.99442,1e-05,0.77165]
[1777762682176,55.52,78830.22,0.0,-0.9944,1e-05,0.77413]
[1777762688752,55.52,78830.42,0.0,-0.9944,1e-05,0.77428]
[1777762690708,55.52,78830.39,0.0,-0.9944,1e-05,0.77426]
[1777762690837,55.52,78830.39,0.0,-0.9944,1e-05,0.77426]
[1777762690938,55.52,78828.63,0.0,-0.99441,1e-05,0.77296]
[1777762695082,55.52,78826.69,0.0,-0.99442,1e-05,0.77152]
[1777762695325,55.52,78826.69,0.0,-0.99442,1e-05,0.77152]
[1777762700837,55.52,78827.27,0.0,-0.99442,1e-05,0.77195]
[1777762705942,55.52,78827.0,0.0,-0.99442,1e-05,0.77175]
[1777762706063,55.52,78827.0,0.0,-0.99442,1e-05,0.77175]
[1777762706076,55.52,78827.0,0.0,-0.99442,1e-05,0.77175]
[1777762706164,55.52,78826.16,0.0,-0.99442,1e-05,0.77113]
[1777762706879,55.52,78822.04,0.0,-0.99445,1e-05,0.7681]
[1777762711914,55.52,78820.31,0.0,-0.99447,1e-05,0.76537]
[1777762713737,55.52,78818.51,0.0,-0.99448,1e-05,0.76405]
[1777762713826,55.52,78818.51,0.0,-0.99448,1e-05,0.76405]
[1777762713836,55.52,78818.51,0.0,-0.99448,1e-05,0.76405]
[1777762714076,55.52,78818.51,0.0,-0.99448,1e-05,0.76405]
[1777762714118,55.52,78818.36,0.0,-0.99448,1e-05,0.76394]
[1777762719970,55.52,78817.77,0.0,-0.99448,1e-05,0.76351]
[1777762721801,55.52,78817.23,0.0,-0.99449,1e-05,0.76311]
[1777762721829,55.52,78817.23,0.0,-0.99449,1e-05,0.76311]
[1777762721928,55.52,78817.23,0.0,-0.99449,1e-05,0.76311]
[1777762722076,55.52,78817.23,0.0,-0.99449,1e-05,0.76311]
[1777762722159,55.52,78816.88,0.0,-0.99449,1e-05,0.76285]
[1777762727019,55.52,78814.38,0.0,-0.9945,1e-05,0.76103]
[1777762729888,55.52,78815.62,0.0,-0.9945,1e-05,0.76193]
[1777762729959,55.52,78815.62,0.0,-0.9945,1e-05,0.76193]
[1777762730077,55.52,78815.62,0.0,-0.9945,1e-05,0.76193]
[1777762730178,55.52,78815.62,0.0,-0.9945,1e-05,0.76193]
[1777762732054,55.52,78812.13,0.0,-0.99452,1e-05,0.75939]
[1777762734105,55.52,78811.78,0.0,-0.99452,1e-05,0.75913]
[1777762734110,55.52,78811.78,0.0,-0.99452,1e-05,0.75913]
[1777762734188,55.52,78811.92,0.0,-0.99452,1e-05,0.75923]
[1777762734325,55.52,78811.92,0.0,-0.99452,1e-05,0.75923]
[1777762737089,55.52,78814.75,0.0,-0.9945,1e-05,0.7613]
[1777762739909,55.52,78814.71,0.0,-0.9945,1e-05,0.76127]
[1777762739991,55.52,78814.71,0.0,-0.9945,1e-05,0.76127]
[1777762740076,55.52,78814.71,0.0,-0.9945,1e-05,0.76127]
[1777762740110,55.52,78815.23,0.0,-0.9945,1e-05,0.76165]
[1777762747158,55.52,78815.38,0.0,-0.9945,1e-05,0.76176]
[1777762756222,55.52,78817.05,0.0,-0.99449,1e-05,0.76298]
[1777762758063,55.52,78818.13,0.0,-0.99448,1e-05,0.76377]
[1777762758076,55.52,78818.13,0.0,-0.99448,1e-05,0.76377]
[1777762758167,55.52,78818.13,0.0,-0.99448,1e-05,0.76377]
[1777762758236,55.52,78818.19,0.0,-0.99448,1e-05,0.76381]
[1777762758325,55.52,78818.19,0.0,-0.99448,1e-05,0.76381]
[1777762764280,55.52,78817.15,0.0,-0.99449,1e-05,0.76305]
[1777762766961,55.52,78817.18,0.0,-0.99449,1e-05,0.76307]
[1777762767038,55.52,78817.18,0.0,-0.99449,1e-05,0.76307]
[1777762767075,55.52,78817.18,0.0,-0.99449,1e-05,0.76307]
[1777762767176,55.52,78817.3,0.0,-0.99449,1e-05,0.76316]
[1777762769315,55.52,78827.94,0.0,-0.99442,1e-05,0.77098]
[1777762770948,55.52,78828.46,0.0,-0.99442,1e-05,0.77137]
[1777762772336,55.52,78829.96,0.0,-0.99442,1e-05,0.77101]
[1777762773513,55.52,78829.96,0.0,-0.99442,1e-05,0.77101]
[1777762773576,55.52,78829.96,0.0,-0.99442,1e-05,0.77101]
[1777762773615,55.52,78829.96,0.0,-0.99442,1e-05,0.77101]
[1777762773825,55.52,78829.96,0.0,-0.99442,1e-05,0.77101]
[1777762773827,55.52,78832.97,0.0,-0.9944,1e-05,0.77323]
[1777762779385,55.52,78832.61,0.0,-0.99441,1e-05,0.77297]
[1777762782275,55.52,78832.52,0.0,-0.99441,1e-05,0.7729]
[1777762782287,55.52,78832.54,0.0,-0.99441,1e-05,0.77291]
[1777762782328,55.52,78832.54,0.0,-0.99441,1e-05,0.77291]
[1777762782406,55.52,78832.62,0.0,-0.99441,1e-05,0.77297]
[1777762787441,55.52,78832.51,0.0,-0.99441,1e-05,0.77289]
[1777762794491,55.52,78832.04,0.0,-0.99441,1e-05,0.77254]
[1777762800045,55.52,78830.84,0.0,-0.99442,1e-05,0.77166]
[1777762800078,55.52,78830.84,0.0,-0.99442,1e-05,0.77166]
[1777762800141,55.52,78830.84,0.0,-0.99442,1e-05,0.77166]
[1777762800242,55.52,78830.77,0.0,-0.99442,1e-05,0.77161]
[1777762800325,55.52,78830.77,0.0,-0.99442,1e-05,0.77161]
[1777762800984,55.52,78830.77,0.0,-0.99442,1e-05,0.77161]
[1777762801540,55.52,78815.68,0.0,-0.99451,1e-05,0.76053]
[1777762802547,55.52,78819.91,0.0,-0.99448,1e-05,0.76362]
[1777762804723,55.52,78818.2,0.0,-0.99449,1e-05,0.76237]
[1777762806575,55.52,78823.86,0.0,-0.99446,1e-05,0.76652]
[1777762808590,55.52,78826.36,0.0,-0.99444,1e-05,0.76835]
[1777762812489,55.52,78826.23,0.0,-0.99444,1e-05,0.76826]
[1777762812574,55.52,78826.23,0.0,-0.99444,1e-05,0.76826]
[1777762812656,55.52,78826.23,0.0,-0.99444,1e-05,0.76826]
[1777762812827,55.52,78826.23,0.0,-0.99444,1e-05,0.76826]
[1777762812928,55.52,78827.01,0.0,-0.99444,1e-05,0.76883]
[1777762816402,55.52,78825.36,0.0,-0.99445,1e-05,0.76762]
[1777762816645,55.52,78821.37,0.0,-0.99447,1e-05,0.76469]
[1777762817652,55.52,78818.53,0.0,-0.99449,1e-05,0.76261]
[1777762820187,55.52,78818.55,0.0,-0.99449,1e-05,0.76262]
[1777762822525,55.52,78818.59,0.0,-0.99449,1e-05,0.76265]
[1777762822687,55.52,78807.77,0.0,-0.99455,1e-05,0.75477]
[1777762823694,55.52,78804.91,0.0,-0.99457,1e-05,0.7527]
[1777762826228,55.52,78804.77,0.0,-0.99457,1e-05,0.7526]
[1777762831750,55.52,78802.08,0.0,-0.9946,1e-05,0.74922]
[1777762832757,55.52,78789.09,0.0,-0.99467,1e-05,0.7399]
[1777762833763,55.52,78788.02,0.0,-0.99468,1e-05,0.73914]
[1777762837792,55.52,78784.28,0.0,-0.9947,1e-05,0.73648]
[1777762838882,55.52,78784.28,0.0,-0.9947,1e-05,0.73648]
[1777762839075,55.52,78784.28,0.0,-0.9947,1e-05,0.73648]
[1777762839181,55.52,78784.28,0.0,-0.9947,1e-05,0.73648]
[1777762839329,55.52,78784.28,0.0,-0.9947,1e-05,0.73648]
[1777762839282,55.52,78783.74,0.0,-0.9947,1e-05,0.73609]
[1777762844841,55.52,78782.82,0.0,-0.99471,1e-05,0.73544]
[1777762849882,55.52,78785.18,0.0,-0.99469,1e-05,0.73712]
[1777762851900,55.52,78785.44,0.0,-0.99469,1e-05,0.7373]
[1777762852076,55.52,78785.44,0.0,-0.99469,1e-05,0.7373]
[1777762852292,55.52,78785.44,0.0,-0.99469,1e-05,0.7373]
[1777762852325,55.52,78785.44,0.0,-0.99469,1e-05,0.7373]
[1777762852100,55.52,78785.23,0.0,-0.99469,1e-05,0.73715]
[1777762858946,55.52,78783.42,0.0,-0.9947,1e-05,0.73587]
[1777762863981,55.52,78780.32,0.0,-0.99472,1e-05,0.73367]
[1777762866169,55.52,78780.93,0.0,-0.99472,1e-05,0.7341]
[1777762866326,55.52,78780.93,0.0,-0.99472,1e-05,0.7341]
[1777762866336,55.52,78780.93,0.0,-0.99472,1e-05,0.7341]
[1777762866265,55.52,78780.93,0.0,-0.99472,1e-05,0.7341]
[1777762866577,55.52,78780.93,0.0,-0.99472,1e-05,0.7341]
[1777762870022,55.52,78775.55,0.0,-0.99475,1e-05,0.7303]
[1777762872106,55.52,78775.55,0.0,-0.99475,1e-05,0.7303]
[1777762872312,55.52,78775.55,0.0,-0.99475,1e-05,0.7303]
[1777762872326,55.52,78775.55,0.0,-0.99475,1e-05,0.7303]
[1777762872146,55.52,78775.19,0.0,-0.99475,1e-05,0.73004]
[1777762877837,55.52,78775.13,0.0,-0.99475,1e-05,0.73]
[1777762877984,55.52,78775.13,0.0,-0.99475,1e-05,0.73]
[1777762878079,55.52,78775.13,0.0,-0.99475,1e-05,0.73]
[1777762878085,55.52,78775.75,0.0,-0.99475,1e-05,0.73044]
[1777762883114,55.52,78774.66,0.0,-0.99475,1e-05,0.72967]
[1777762884121,55.52,78767.08,0.0,-0.99479,1e-05,0.72434]
[1777762885128,55.52,78764.84,0.0,-0.99481,1e-05,0.72277]
[1777762886135,55.52,78764.52,0.0,-0.99481,1e-05,0.72255]
[1777762886747,55.52,78764.52,0.0,-0.99481,1e-05,0.72255]
[1777762886827,55.52,78764.52,0.0,-0.99481,1e-05,0.72255]
[1777762887602,55.52,78764.52,0.0,-0.99481,1e-05,0.72255]
[1777762887826,55.52,78764.52,0.0,-0.99481,1e-05,0.72255]
[1777762888149,55.52,78763.85,0.0,-0.99481,1e-05,0.72208]
[1777762894190,55.52,78763.39,0.0,-0.99483,1e-05,0.72036]
[1777762899226,55.52,78763.42,0.0,-0.99483,1e-05,0.72038]
[1777762904261,55.52,78762.04,0.0,-0.99483,1e-05,0.71942]
[1777762905730,55.52,78761.21,0.0,-0.99484,1e-05,0.71884]
[1777762905828,55.52,78761.21,0.0,-0.99484,1e-05,0.71884]
[1777762905921,55.52,78761.21,0.0,-0.99484,1e-05,0.71884]
[1777762906076,55.52,78761.21,0.0,-0.99484,1e-05,0.71884]
[1777762906274,55.52,78761.1,0.0,-0.99484,1e-05,0.71877]
[1777762911310,55.52,78760.89,0.0,-0.99484,1e-05,0.71862]
[1777762912640,55.52,78760.36,0.0,-0.99484,1e-05,0.71825]
[1777762912827,55.52,78760.36,0.0,-0.99484,1e-05,0.71825]
[1777762912830,55.52,78760.36,0.0,-0.99484,1e-05,0.71825]
[1777762913076,55.52,78760.36,0.0,-0.99484,1e-05,0.71825]
[1777762913325,55.52,78757.8,0.0,-0.99486,1e-05,0.71647]
[1777762916660,55.52,78755.88,0.0,-0.99487,1e-05,0.71514]
[1777762916826,55.52,78755.88,0.0,-0.99487,1e-05,0.71514]
[1777762917353,55.52,78752.55,0.0,-0.99489,1e-05,0.71283]
[1777762919367,55.52,78749.91,0.0,-0.9949,1e-05,0.71101]
[1777762920481,55.52,78749.87,0.0,-0.9949,1e-05,0.71098]
[1777762920576,55.52,78749.87,0.0,-0.9949,1e-05,0.71098]
[1777762924402,55.52,78755.32,0.0,-0.99487,1e-05,0.71475]
[1777762925409,55.52,78758.64,0.0,-0.99485,1e-05,0.71705]
[1777762927506,55.52,78758.87,0.0,-0.99485,1e-05,0.71721]
[1777762927575,55.52,78758.87,0.0,-0.99485,1e-05,0.71721]
[1777762927696,55.52,78758.87,0.0,-0.99485,1e-05,0.71721]
[1777762927826,55.52,78758.87,0.0,-0.99485,1e-05,0.71721]
[1777762929441,55.52,78758.59,0.0,-0.99485,1e-05,0.71702]
[1777762932462,55.52,78763.57,0.0,-0.99482,1e-05,0.72049]
[1777762933468,55.52,78766.29,0.0,-0.99481,1e-05,0.72239]
[1777762936032,55.52,78767.28,0.0,-0.9948,1e-05,0.72308]
[1777762936075,55.52,78767.28,0.0,-0.9948,1e-05,0.72308]
[1777762936179,55.52,78767.28,0.0,-0.9948,1e-05,0.72308]
[1777762936325,55.52,78767.28,0.0,-0.9948,1e-05,0.72308]
[1777762936416,55.52,78771.2,0.0,-0.99478,1e-05,0.72583]
[1777762941526,55.52,78773.03,0.0,-0.99477,1e-05,0.72711]
[1777762946904,55.52,78774.18,0.0,-0.99477,1e-05,0.72792]
[1777762947034,55.52,78774.18,0.0,-0.99477,1e-05,0.72792]
[1777762947076,55.52,78774.18,0.0,-0.99477,1e-05,0.72792]
[1777762947177,55.52,78774.18,0.0,-0.99477,1e-05,0.72792]
[1777762948574,55.52,78770.6,0.0,-0.99479,1e-05,0.72541]
[1777762950304,55.52,78770.6,0.0,-0.99479,1e-05,0.72541]
[1777762950329,55.52,78770.6,0.0,-0.99479,1e-05,0.72541]
[1777762950359,55.52,78770.6,0.0,-0.99479,1e-05,0.72541]
[1777762950405,55.52,78767.39,0.0,-0.9948,1e-05,0.72316]
[1777762950578,55.52,78767.39,0.0,-0.9948,1e-05,0.72316]
[1777762950588,55.52,78764.94,0.0,-0.99482,1e-05,0.72144]
[1777762955624,55.52,78763.7,0.0,-0.99483,1e-05,0.71918]
[1777762958645,55.52,78769.16,0.0,-0.9948,1e-05,0.723]
[1777762960082,55.52,78769.16,0.0,-0.9948,1e-05,0.723]
[1777762960311,55.52,78769.16,0.0,-0.9948,1e-05,0.723]
[1777762960327,55.52,78769.16,0.0,-0.9948,1e-05,0.723]
[1777762960413,55.52,78770.23,0.0,-0.9948,1e-05,0.72375]
[1777762962673,55.52,78773.28,0.0,-0.99478,1e-05,0.72589]
[1777762967708,55.52,78775.57,0.0,-0.99477,1e-05,0.7275]
[1777762970035,55.52,78776.24,0.0,-0.99476,1e-05,0.72797]
[1777762970076,55.52,78776.24,0.0,-0.99476,1e-05,0.72797]
[1777762970325,55.52,78776.24,0.0,-0.99476,1e-05,0.72797]
[1777762970427,55.52,78776.28,0.0,-0.99476,1e-05,0.72799]
[1777762970577,55.52,78776.28,0.0,-0.99476,1e-05,0.72799]
[1777762976130,55.52,78778.45,0.0,-0.99475,1e-05,0.72952]
[1777762976325,55.52,78778.45,0.0,-0.99475,1e-05,0.72952]
[1777762976345,55.52,78778.45,0.0,-0.99475,1e-05,0.72952]
[1777762976426,55.52,78779.14,0.0,-0.99475,1e-05,0.73001]
[1777762976575,55.52,78779.14,0.0,-0.99475,1e-05,0.73001]
[1777762982813,55.52,78775.08,0.0,-0.99477,1e-05,0.72715]
[1777762985078,55.52,78773.76,0.0,-0.99478,1e-05,0.72622]
[1777762985258,55.52,78773.76,0.0,-0.99478,1e-05,0.72622]
[1777762985326,55.52,78773.76,0.0,-0.99478,1e-05,0.72622]
[1777762985359,55.52,78773.93,0.0,-0.99478,1e-05,0.72634]
[1777762990868,55.52,78773.61,0.0,-0.99478,1e-05,0.72612]
[1777762995903,55.52,78773.53,0.0,-0.99478,1e-05,0.72606]
[1777762997404,55.52,78773.53,0.0,-0.99478,1e-05,0.72606]
[1777762997437,55.52,78773.53,0.0,-0.99478,1e-05,0.72606]
[1777762997575,55.52,78773.53,0.0,-0.99478,1e-05,0.72606]
[1777762997587,55.52,78773.53,0.0,-0.99478,1e-05,0.72606]
[1777762997824,55.52,78773.53,0.0,-0.99478,1e-05,0.72606]
[1777762997918,55.52,78773.49,0.0,-0.99478,1e-05,0.72603]
[1777763002952,55.52,78772.83,0.0,-0.99478,1e-05,0.72557]
[1777763003959,55.52,78769.16,0.0,-0.9948,1e-05,0.723]
[1777763004967,55.52,78762.1,0.0,-0.99484,1e-05,0.71807]
[1777763005974,55.52,78757.7,0.0,-0.99487,1e-05,0.71501]
[1777763006600,55.52,78757.7,0.0,-0.99487,1e-05,0.71501]
[1777763006840,55.52,78757.7,0.0,-0.99487,1e-05,0.71501]
[1777763006945,55.52,78757.7,0.0,-0.99487,1e-05,0.71501]
[1777763007075,55.52,78757.7,0.0,-0.99487,1e-05,0.71501]
[1777763007150,55.52,78757.77,0.0,-0.99487,1e-05,0.71506]
[1777763008994,55.52,78755.29,0.0,-0.99488,1e-05,0.71334]
[1777763014030,55.52,78755.3,0.0,-0.99489,1e-05,0.71196]
[1777763019067,55.52,78754.78,0.0,-0.99489,1e-05,0.71161]
[1777763020244,55.52,78754.78,0.0,-0.99489,1e-05,0.71161]
[1777763020325,55.52,78754.78,0.0,-0.99489,1e-05,0.71161]
[1777763020412,55.52,78754.78,0.0,-0.99489,1e-05,0.71161]
[1777763020513,55.52,78754.78,0.0,-0.99489,1e-05,0.71161]
[1777763020575,55.52,78754.78,0.0,-0.99489,1e-05,0.71161]
[1777763026267,55.52,78753.59,0.0,-0.9949,1e-05,0.71078]
[1777763026329,55.52,78753.59,0.0,-0.9949,1e-05,0.71078]
[1777763028324,55.52,78751.95,0.0,-0.99491,1e-05,0.70965]
[1777763028344,55.52,78751.95,0.0,-0.99491,1e-05,0.70965]
[1777763028426,55.52,78748.04,0.0,-0.99493,1e-05,0.70696]
[1777763028575,55.52,78748.04,0.0,-0.99493,1e-05,0.70696]
[1777763033160,55.52,78746.93,0.0,-0.99494,1e-05,0.7062]
[1777763033326,55.52,78746.93,0.0,-0.99494,1e-05,0.7062]
[1777763036186,55.52,78743.85,0.0,-0.99495,1e-05,0.70409]
[1777763039323,55.52,78743.03,0.0,-0.99496,1e-05,0.70353]
[1777763039424,55.52,78743.32,0.0,-0.99496,1e-05,0.70373]
[1777763039576,55.52,78743.32,0.0,-0.99496,1e-05,0.70373]
[1777763039596,55.52,78743.32,0.0,-0.99496,1e-05,0.70373]
[1777763039827,55.52,78743.32,0.0,-0.99496,1e-05,0.70373]
[1777763045209,55.52,78742.27,0.0,-0.99496,1e-05,0.70301]
[1777763045327,55.52,78742.27,0.0,-0.99496,1e-05,0.70301]
[1777763045402,55.52,78742.27,0.0,-0.99496,1e-05,0.70301]
[1777763045503,55.52,78742.27,0.0,-0.99496,1e-05,0.70301]
[1777763045575,55.52,78742.27,0.0,-0.99496,1e-05,0.70301]
[1777763051291,55.52,78744.56,0.0,-0.99495,1e-05,0.70457]
[1777763052086,55.52,78744.56,0.0,-0.99495,1e-05,0.70457]
[1777763052327,55.52,78744.56,0.0,-0.99495,1e-05,0.70457]
[1777763052439,55.52,78744.56,0.0,-0.99495,1e-05,0.70457]
[1777763052537,55.52,78744.89,0.0,-0.99495,1e-05,0.7048]
[1777763052576,55.52,78744.89,0.0,-0.99495,1e-05,0.7048]
[1777763058339,55.52,78743.87,0.0,-0.99495,1e-05,0.7041]
[1777763063375,55.52,78744.42,0.0,-0.99495,1e-05,0.70448]
[1777763067019,55.52,78744.35,0.0,-0.99495,1e-05,0.70443]
[1777763067075,55.52,78744.35,0.0,-0.99495,1e-05,0.70443]
[1777763072437,55.52,78743.92,0.0,-0.99496,1e-05,0.70276]
[1777763074600,55.52,78744.04,0.0,-0.99496,1e-05,0.70285]
[1777763074825,55.52,78744.04,0.0,-0.99496,1e-05,0.70285]
[1777763075302,55.52,78744.04,0.0,-0.99496,1e-05,0.70285]
[1777763075324,55.52,78744.04,0.0,-0.99496,1e-05,0.70285]
[1777763075403,55.52,78744.04,0.0,-0.99496,1e-05,0.70285]
[1777763080494,55.52,78743.88,0.0,-0.99496,1e-05,0.70274]
[1777763080740,55.52,78743.88,0.0,-0.99496,1e-05,0.70274]
[1777763080826,55.52,78743.88,0.0,-0.99496,1e-05,0.70274]
[1777763081408,55.52,78743.88,0.0,-0.99496,1e-05,0.70274]
[1777763081576,55.52,78743.88,0.0,-0.99496,1e-05,0.70274]
[1777763081500,55.52,78744.77,0.0,-0.99496,1e-05,0.70335]
[1777763084521,55.52,78748.01,0.0,-0.99494,1e-05,0.70557]
[1777763085529,55.52,78750.02,0.0,-0.99493,1e-05,0.70695]
[1777763085744,55.52,78750.02,0.0,-0.99493,1e-05,0.70695]
[1777763085826,55.52,78750.02,0.0,-0.99493,1e-05,0.70695]
[1777763087577,55.52,78749.69,0.0,-0.99493,1e-05,0.70672]
[1777763087544,55.52,78752.1,0.0,-0.99492,1e-05,0.70838]
[1777763087826,55.52,78752.1,0.0,-0.99492,1e-05,0.70838]
[1777763088549,55.52,78752.14,0.0,-0.99492,1e-05,0.7084]
[1777763093588,55.52,78752.75,0.0,-0.99491,1e-05,0.70882]
[1777763094388,55.52,78752.75,0.0,-0.99491,1e-05,0.70882]
[1777763094577,55.52,78752.75,0.0,-0.99491,1e-05,0.70882]
[1777763099630,55.52,78752.22,0.0,-0.99492,1e-05,0.70846]
[1777763101873,55.52,78752.22,0.0,-0.99492,1e-05,0.70846]
[1777763102074,55.52,78752.22,0.0,-0.99492,1e-05,0.70846]
[1777763102349,55.52,78747.75,0.0,-0.99494,1e-05,0.70539]
[1777763103076,55.52,78747.75,0.0,-0.99494,1e-05,0.70539]
[1777763103324,55.52,78747.75,0.0,-0.99494,1e-05,0.70539]
[1777763103361,55.52,78743.1,0.0,-0.99497,1e-05,0.7022]
[1777763103658,55.52,78744.91,0.0,-0.99496,1e-05,0.70344]
[1777763104665,55.52,78742.3,0.0,-0.99497,1e-05,0.70166]
[1777763108713,55.52,78742.44,0.0,-0.99497,1e-05,0.70175]
[1777763108833,55.52,78742.44,0.0,-0.99497,1e-05,0.70175]
[1777763109162,55.52,78742.44,0.0,-0.99497,1e-05,0.70175]
[1777763109325,55.52,78742.44,0.0,-0.99497,1e-05,0.70175]
[1777763109427,55.52,78742.96,0.0,-0.99497,1e-05,0.70211]
[1777763115304,55.52,78743.71,0.0,-0.99496,1e-05,0.70262]
[1777763115324,55.52,78743.71,0.0,-0.99496,1e-05,0.70262]
[1777763115528,55.52,78745.62,0.0,-0.99495,1e-05,0.70393]
[1777763116027,55.52,78745.62,0.0,-0.99495,1e-05,0.70393]
[1777763116075,55.52,78745.62,0.0,-0.99495,1e-05,0.70393]
[1777763130097,55.52,78745.02,0.0,-0.99496,1e-05,0.70352]
[1777763130324,55.52,78745.02,0.0,-0.99496,1e-05,0.70352]
[1777763130377,55.52,78743.55,0.0,-0.99496,1e-05,0.70251]
[1777763130869,55.52,78743.55,0.0,-0.99496,1e-05,0.70251]
[1777763131074,55.52,78743.55,0.0,-0.99496,1e-05,0.70251]
[1777763136889,55.52,78742.62,0.0,-0.99498,1e-05,0.70051]
[1777763137997,55.52,78742.62,0.0,-0.99498,1e-05,0.70051]
[1777763138074,55.52,78742.62,0.0,-0.99498,1e-05,0.70051]
[1777763138325,55.52,78742.62,0.0,-0.99498,1e-05,0.70051]
[1777763138426,55.52,78743.66,0.0,-0.99497,1e-05,0.70122]
[1777763140916,55.52,78738.01,0.0,-0.995,1e-05,0.69737]
[1777763145066,55.52,78736.65,0.0,-0.99501,1e-05,0.69644]
[1777763145074,55.52,78736.65,0.0,-0.99501,1e-05,0.69644]
[1777763145641,55.52,78736.65,0.0,-0.99501,1e-05,0.69644]
[1777763145129,55.52,78736.28,0.0,-0.99501,1e-05,0.69619]
[1777763145825,55.52,78736.28,0.0,-0.99501,1e-05,0.69619]
[1777763148613,55.52,78735.68,0.0,-0.99502,1e-05,0.69579]
[1777763148826,55.52,78736.94,0.0,-0.99501,1e-05,0.69664]
[1777763148836,55.52,78736.94,0.0,-0.99501,1e-05,0.69664]
[1777763149078,55.52,78736.94,0.0,-0.99501,1e-05,0.69664]
[1777763149179,55.52,78735.97,0.0,-0.99501,1e-05,0.69598]
[1777763150987,55.52,78734.5,0.0,-0.99502,1e-05,0.69499]
[1777763156022,55.52,78734.01,0.0,-0.99502,1e-05,0.69465]
[1777763161057,55.52,78733.94,0.0,-0.99502,1e-05,0.69461]
[1777763166136,55.52,78733.94,0.0,-0.99502,1e-05,0.69461]
[1777763166324,55.52,78733.94,0.0,-0.99502,1e-05,0.69461]
[1777763166417,55.52,78733.86,0.0,-0.99503,1e-05,0.69455]
[1777763167038,55.52,78733.86,0.0,-0.99503,1e-05,0.69455]
[1777763167076,55.52,78733.86,0.0,-0.99503,1e-05,0.69455]
[1777763169112,55.52,78736.89,0.0,-0.99501,1e-05,0.69661]
[1777763173141,55.52,78735.24,0.0,-0.99502,1e-05,0.69549]
[1777763174561,55.52,78735.24,0.0,-0.99502,1e-05,0.69549]
[1777763174575,55.52,78735.24,0.0,-0.99502,1e-05,0.69549]
[1777763174651,55.52,78733.71,0.0,-0.99503,1e-05,0.69445]
[1777763175547,55.52,78733.71,0.0,-0.99503,1e-05,0.69445]
[1777763175574,55.52,78733.71,0.0,-0.99503,1e-05,0.69445]
[1777763178176,55.52,78731.58,0.0,-0.99504,1e-05,0.69301]
[1777763180875,55.52,78731.62,0.0,-0.99504,1e-05,0.69304]
[1777763181077,55.52,78731.62,0.0,-0.99504,1e-05,0.69304]
[1777763181198,55.52,78729.54,0.0,-0.99505,1e-05,0.69163]
[1777763182092,55.52,78729.54,0.0,-0.99505,1e-05,0.69163]
[1777763182329,55.52,78729.54,0.0,-0.99505,1e-05,0.69163]
[1777763188247,55.52,78728.52,0.0,-0.99505,1e-05,0.69094]
[1777763193282,55.52,78728.58,0.0,-0.99506,1e-05,0.68963]
[1777763197953,55.52,78728.61,0.0,-0.99506,1e-05,0.68965]
[1777763199689,55.52,78727.73,0.0,-0.99507,1e-05,0.68906]
[1777763199826,55.52,78726.96,0.0,-0.99507,1e-05,0.68854]
[1777763205368,55.52,78727.14,0.0,-0.99507,1e-05,0.68868]
[1777763210404,55.52,78726.92,0.0,-0.99507,1e-05,0.68855]
[1777763216446,55.52,78727.45,0.0,-0.99507,1e-05,0.68893]
[1777763219000,55.52,78728.04,0.0,-0.99507,1e-05,0.68932]
[1777763219074,55.52,78728.04,0.0,-0.99507,1e-05,0.68932]
[1777763221481,55.52,78730.41,0.0,-0.99505,1e-05,0.69094]
[1777763224018,55.52,78730.15,0.0,-0.99505,1e-05,0.69077]
[1777763224077,55.52,78730.15,0.0,-0.99505,1e-05,0.69077]
[1777763238601,55.52,78730.19,0.0,-0.99505,1e-05,0.69084]
[1777763240262,55.52,78730.19,0.0,-0.99505,1e-05,0.69084]
[1777763240324,55.52,78730.19,0.0,-0.99505,1e-05,0.69084]
[1777763245048,55.52,78730.19,0.0,-0.99505,1e-05,0.69084]
[1777763245074,55.52,78730.19,0.0,-0.99505,1e-05,0.69084]
[1777763249679,55.52,78728.52,0.0,-0.99506,1e-05,0.68972]
[1777763249825,55.52,78727.88,0.0,-0.99507,1e-05,0.68929]
[1777763254712,55.52,78712.9,0.0,-0.99515,1e-05,0.67793]
[1777763255563,55.52,78712.9,0.0,-0.99515,1e-05,0.67793]
[1777763255576,55.52,78712.9,0.0,-0.99515,1e-05,0.67793]
[1777763255719,55.52,78713.45,0.0,-0.99515,1e-05,0.6783]
[1777763263780,55.52,78713.99,0.0,-0.99515,1e-05,0.67866]
[1777763264787,55.52,78715.65,0.0,-0.99514,1e-05,0.67976]
[1777763266426,55.52,78715.65,0.0,-0.99514,1e-05,0.67976]
[1777763266575,55.52,78715.65,0.0,-0.99514,1e-05,0.67976]
[1777763272843,55.52,78716.95,0.0,-0.99513,1e-05,0.68068]
[1777763277878,55.52,78717.05,0.0,-0.99513,1e-05,0.68088]
[1777763281908,55.52,78702.2,0.0,-0.99521,1e-05,0.67114]
[1777763283693,55.52,78702.2,0.0,-0.99521,1e-05,0.67114]
[1777763282914,55.52,78698.47,0.0,-0.99523,1e-05,0.66869]
[1777763283825,55.52,78698.47,0.0,-0.99523,1e-05,0.66869]
[1777763288957,55.52,78695.86,0.0,-0.99524,1e-05,0.66698]
[1777763289963,55.52,78693.58,0.0,-0.99525,1e-05,0.66549]
[1777763290953,55.52,78693.58,0.0,-0.99525,1e-05,0.66549]
[1777763291074,55.52,78693.58,0.0,-0.99525,1e-05,0.66549]
[1777763291134,55.52,78693.58,0.0,-0.99525,1e-05,0.66549]
[1777763292325,55.52,78693.68,0.0,-0.99525,1e-05,0.66555]
[1777763292427,55.52,78694.58,0.0,-0.99525,1e-05,0.66614]
[1777763296294,55.52,78692.71,0.0,-0.99526,1e-05,0.66492]
[1777763296323,55.52,78692.71,0.0,-0.99526,1e-05,0.66492]
[1777763303056,55.52,78690.67,0.0,-0.99527,1e-05,0.66359]
[1777763304356,55.52,78690.67,0.0,-0.99527,1e-05,0.66359]
[1777763304574,55.52,78690.67,0.0,-0.99527,1e-05,0.66359]
[1777763305070,55.52,78694.15,0.0,-0.99525,1e-05,0.66586]
[1777763306077,55.52,78697.18,0.0,-0.99523,1e-05,0.66784]
[1777763308263,55.52,78698.18,0.0,-0.99523,1e-05,0.6685]
[1777763308325,55.52,78698.18,0.0,-0.99523,1e-05,0.6685]
[1777763308356,55.52,78698.22,0.0,-0.99523,1e-05,0.66852]
[1777763309461,55.52,78698.22,0.0,-0.99523,1e-05,0.66852]
[1777763309575,55.52,78698.22,0.0,-0.99523,1e-05,0.66852]
[1777763315140,55.52,78698.6,0.0,-0.99524,1e-05,0.66745]
[1777763320175,55.52,78697.62,0.0,-0.99524,1e-05,0.66681]
[1777763322431,55.52,78697.45,0.0,-0.99524,1e-05,0.6667]
[1777763322574,55.52,78697.45,0.0,-0.99524,1e-05,0.6667]
[1777763324025,55.52,78697.73,0.0,-0.99524,1e-05,0.66688]
[1777763324080,55.52,78697.73,0.0,-0.99524,1e-05,0.66688]
[1777763324126,55.52,78697.73,0.0,-0.99524,1e-05,0.66688]
[1777763338301,55.52,78697.79,0.0,-0.99524,1e-05,0.66692]
[1777763340399,55.52,78697.79,0.0,-0.99524,1e-05,0.66692]
[1777763340574,55.52,78697.79,0.0,-0.99524,1e-05,0.66692]
[1777763350827,55.52,78697.75,0.0,-0.99524,1e-05,0.66689]
[1777763351074,55.52,78697.75,0.0,-0.99524,1e-05,0.66689]
[1777763351391,55.52,78693.81,0.0,-0.99526,1e-05,0.66432]
[1777763352399,55.52,78700.5,0.0,-0.99523,1e-05,0.6687]
[1777763355183,55.52,78701.52,0.0,-0.99522,1e-05,0.66937]
[1777763355326,55.52,78701.52,0.0,-0.99522,1e-05,0.66937]
[1777763355420,55.52,78703.58,0.0,-0.99521,1e-05,0.67072]
[1777763359449,55.52,78711.69,0.0,-0.99517,1e-05,0.67607]
[1777763360457,55.52,78722.03,0.0,-0.99511,1e-05,0.68295]
[1777763361463,55.52,78721.78,0.0,-0.99511,1e-05,0.68278]
[1777763362470,55.52,78722.43,0.0,-0.99511,1e-05,0.68324]
[1777763367504,55.52,78723.73,0.0,-0.9951,1e-05,0.68411]
[1777763372239,55.52,78723.69,0.0,-0.99511,1e-05,0.68279]
[1777763372324,55.52,78723.69,0.0,-0.99511,1e-05,0.68279]
[1777763376376,55.52,78722.36,0.0,-0.99512,1e-05,0.68192]
[1777763376575,55.52,78722.36,0.0,-0.99512,1e-05,0.68192]
[1777763376677,55.52,78722.36,0.0,-0.99512,1e-05,0.68192]
[1777763382610,55.52,78722.32,0.0,-0.99512,1e-05,0.6819]
[1777763388544,55.52,78722.32,0.0,-0.99512,1e-05,0.6819]
[1777763388651,55.52,78717.38,0.0,-0.99515,1e-05,0.67861]
[1777763393687,55.52,78717.68,0.0,-0.99515,1e-05,0.67881]
[1777763398722,55.52,78716.67,0.0,-0.99515,1e-05,0.67814]
[1777763401859,55.52,78717.18,0.0,-0.99515,1e-05,0.67847]
[1777763402090,55.52,78717.9,0.0,-0.99514,1e-05,0.67895]
[1777763402749,55.52,78717.47,0.0,-0.99515,1e-05,0.67867]
[1777763410826,55.52,78718.2,0.0,-0.99514,1e-05,0.67915]
[1777763418882,55.52,78717.72,0.0,-0.99514,1e-05,0.67883]
[1777763426940,55.52,78713.63,0.0,-0.99517,1e-05,0.67612]
[1777763437010,55.52,78713.38,0.0,-0.99518,1e-05,0.67462]
[1777763443052,55.52,78713.44,0.0,-0.99518,1e-05,0.67466]
[1777763448087,55.52,78711.1,0.0,-0.99519,1e-05,0.67311]
[1777763452377,55.52,78711.07,0.0,-0.99519,1e-05,0.67309]
[1777763452574,55.52,78711.07,0.0,-0.99519,1e-05,0.67309]
[1777763463192,55.52,78710.66,0.0,-0.99519,1e-05,0.67282]
[1777763466249,55.52,78710.63,0.0,-0.99519,1e-05,0.6728]
[1777763466324,55.52,78710.63,0.0,-0.99519,1e-05,0.6728]
[1777763466350,55.52,78710.63,0.0,-0.99519,1e-05,0.6728]
[1777763474269,55.52,78710.38,0.0,-0.99519,1e-05,0.67264]
[1777763480310,55.52,78710.64,0.0,-0.99519,1e-05,0.67281]
[1777763485346,55.52,78711.15,0.0,-0.99519,1e-05,0.67315]
[1777763492395,55.52,78711.15,0.0,-0.9952,1e-05,0.67181]
[1777763505165,55.52,78711.15,0.0,-0.9952,1e-05,0.67181]
[1777763516563,55.52,78711.15,0.0,-0.9952,1e-05,0.67181]
[1777763523612,55.52,78711.07,0.0,-0.9952,1e-05,0.67176]
[1777763530661,55.52,78710.88,0.0,-0.9952,1e-05,0.67164]
[1777763540731,55.52,78710.88,0.0,-0.9952,1e-05,0.67164]
[1777763545766,55.52,78712.54,0.0,-0.99519,1e-05,0.67273]
[1777763547779,55.52,78716.74,0.0,-0.99517,1e-05,0.67551]
[1777763549613,55.52,78718.26,0.0,-0.99516,1e-05,0.67651]
[1777763549835,55.52,78718.26,0.0,-0.99516,1e-05,0.67651]
[1777763549912,55.52,78718.5,0.0,-0.99516,1e-05,0.67667]
[1777763552815,55.52,78719.39,0.0,-0.99516,1e-05,0.67593]
[1777763553822,55.52,78722.14,0.0,-0.99515,1e-05,0.67775]
[1777763559163,55.52,78721.28,0.0,-0.99515,1e-05,0.67718]
[1777763560326,55.52,78720.79,0.0,-0.99516,1e-05,0.67685]
[1777763562663,55.52,78721.1,0.0,-0.99516,1e-05,0.67706]
[1777763562885,55.52,78746.99,0.0,-0.99502,1e-05,0.69443]
[1777763563894,55.52,78749.21,0.0,-0.99501,1e-05,0.69594]
[1777763566060,55.52,78749.86,0.0,-0.995,1e-05,0.69638]
[1777763567921,55.52,78752.58,0.0,-0.99499,1e-05,0.69823]
[1777763568928,55.52,78759.61,0.0,-0.99495,1e-05,0.70304]
[1777763571949,55.52,78762.12,0.0,-0.99494,1e-05,0.70476]
[1777763575440,55.52,78760.02,0.0,-0.99495,1e-05,0.70332]
[1777763575575,55.52,78760.02,0.0,-0.99495,1e-05,0.70332]
[1777763575688,55.52,78760.02,0.0,-0.99495,1e-05,0.70332]
[1777763575825,55.52,78760.02,0.0,-0.99495,1e-05,0.70332]
[1777763575977,55.52,78759.52,0.0,-0.99495,1e-05,0.70298]
[1777763581013,55.52,78759.79,0.0,-0.99495,1e-05,0.70316]
[1777763586049,55.52,78760.0,0.0,-0.99495,1e-05,0.7033]
[1777763587847,55.52,78760.03,0.0,-0.99495,1e-05,0.70333]
[1777763588075,55.52,78760.03,0.0,-0.99495,1e-05,0.70333]
[1777763594105,55.52,78760.94,0.0,-0.99494,1e-05,0.70395]
[1777763599139,55.52,78760.54,0.0,-0.99494,1e-05,0.70368]
[1777763604175,55.52,78759.8,0.0,-0.99495,1e-05,0.70317]
[1777763605919,55.52,78759.8,0.0,-0.99495,1e-05,0.70317]
[1777763606075,55.52,78759.8,0.0,-0.99495,1e-05,0.70317]
[1777763606356,55.52,78759.19,0.0,-0.99495,1e-05,0.70275]
[1777763606575,55.52,78759.19,0.0,-0.99495,1e-05,0.70275]
[1777763606676,55.52,78759.23,0.0,-0.99495,1e-05,0.70278]
[1777763607195,55.52,78756.66,0.0,-0.99496,1e-05,0.70102]
[1777763615252,55.52,78754.93,0.0,-0.99498,1e-05,0.69847]
[1777763619023,55.52,78755.0,0.0,-0.99498,1e-05,0.69851]
[1777763619077,55.52,78755.0,0.0,-0.99498,1e-05,0.69851]
[1777763620287,55.52,78752.35,0.0,-0.995,1e-05,0.69671]
[1777763622301,55.52,78749.36,0.0,-0.99501,1e-05,0.69468]
[1777763625322,55.52,78745.88,0.0,-0.99503,1e-05,0.69232]
[1777763626255,55.52,78745.88,0.0,-0.99503,1e-05,0.69232]
[1777763626325,55.52,78745.88,0.0,-0.99503,1e-05,0.69232]
[1777763626660,55.52,78745.88,0.0,-0.99503,1e-05,0.69232]
[1777763626826,55.52,78745.88,0.0,-0.99503,1e-05,0.69232]
[1777763626917,55.52,78745.46,0.0,-0.99504,1e-05,0.69204]
[1777763632371,55.52,78744.34,0.0,-0.99504,1e-05,0.69128]
[1777763636442,55.52,78742.5,0.0,-0.99505,1e-05,0.69004]
[1777763636576,55.52,78742.5,0.0,-0.99505,1e-05,0.69004]
[1777763642441,55.52,78741.78,0.0,-0.99505,1e-05,0.68956]
[1777763643722,55.52,78741.78,0.0,-0.99505,1e-05,0.68956]
[1777763643829,55.52,78741.78,0.0,-0.99505,1e-05,0.68956]
[1777763643945,55.52,78741.78,0.0,-0.99505,1e-05,0.68956]
[1777763644075,55.52,78741.78,0.0,-0.99505,1e-05,0.68956]
[1777763644176,55.52,78741.78,0.0,-0.99505,1e-05,0.68956]
[1777763649490,55.52,78742.22,0.0,-0.99505,1e-05,0.68985]
[1777763655183,55.52,78742.22,0.0,-0.99505,1e-05,0.68985]
[1777763655325,55.52,78742.22,0.0,-0.99505,1e-05,0.68985]
[1777763662581,55.52,78741.47,0.0,-0.99506,1e-05,0.68935]
[1777763664999,55.52,78741.47,0.0,-0.99506,1e-05,0.68935]
[1777763665075,55.52,78741.47,0.0,-0.99506,1e-05,0.68935]
[1777763665713,55.52,78741.47,0.0,-0.99506,1e-05,0.68935]
[1777763665830,55.52,78741.47,0.0,-0.99506,1e-05,0.68935]
[1777763665931,55.52,78740.06,0.0,-0.99506,1e-05,0.6884]
[1777763672033,55.52,78740.05,0.0,-0.99506,1e-05,0.68839]
[1777763672078,55.52,78740.05,0.0,-0.99506,1e-05,0.68839]
[1777763678693,55.52,78739.84,0.0,-0.99507,1e-05,0.68689]
[1777763683728,55.52,78739.26,0.0,-0.99508,1e-05,0.68652]
[1777763689769,55.52,78739.36,0.0,-0.99508,1e-05,0.68661]
[1777763695812,55.52,78739.36,0.0,-0.99508,1e-05,0.68664]
[1777763699292,55.52,78739.36,0.0,-0.99508,1e-05,0.68664]
[1777763699295,55.52,78739.36,0.0,-0.99508,1e-05,0.68664]
[1777763699328,55.52,78739.36,0.0,-0.99508,1e-05,0.68664]
[1777763699430,55.52,78739.36,0.0,-0.99508,1e-05,0.68666]
[1777763701855,55.52,78743.0,0.0,-0.99506,1e-05,0.68912]
[1777763706889,55.52,78746.1,0.0,-0.99504,1e-05,0.69122]
[1777763707898,55.52,78750.09,0.0,-0.99502,1e-05,0.69392]
[1777763711895,55.52,78749.58,0.0,-0.99502,1e-05,0.69357]
[1777763712076,55.52,78749.58,0.0,-0.99502,1e-05,0.69357]
[1777763712346,55.52,78749.62,0.0,-0.99502,1e-05,0.6936]
[1777763712575,55.52,78749.62,0.0,-0.99502,1e-05,0.6936]
[1777763712932,55.52,78749.65,0.0,-0.99502,1e-05,0.69362]
[1777763717968,55.52,78750.2,0.0,-0.99502,1e-05,0.69399]
[1777763726028,55.52,78749.95,0.0,-0.99502,1e-05,0.69382]
[1777763736099,55.52,78749.95,0.0,-0.99503,1e-05,0.69246]
[1777763739120,55.52,78746.04,0.0,-0.99505,1e-05,0.68983]
[1777763741134,55.52,78742.54,0.0,-0.99507,1e-05,0.68749]
[1777763743966,55.52,78742.2,0.0,-0.99507,1e-05,0.68728]
[1777763744078,55.52,78742.2,0.0,-0.99507,1e-05,0.68728]
[1777763749190,55.52,78739.69,0.0,-0.99508,1e-05,0.68567]
[1777763755232,55.53,78739.28,0.0,-0.99508,1e-05,0.68547]
[1777763760267,55.53,78738.96,0.0,-0.99509,1e-05,0.68532]
[1777763762813,55.53,78739.03,0.0,-0.99509,1e-05,0.68539]
[1777763762828,55.53,78739.03,0.0,-0.99509,1e-05,0.68539]
[1777763763371,55.53,78739.1,0.0,-0.99508,1e-05,0.68544]
[1777763763575,55.53,78739.1,0.0,-0.99508,1e-05,0.68544]
[1777763766310,55.53,78739.21,0.0,-0.99508,1e-05,0.68555]
[1777763771344,55.53,78738.29,0.0,-0.99509,1e-05,0.68497]
[1777763776379,55.53,78738.11,0.0,-0.99509,1e-05,0.6849]
[1777763778393,55.53,78729.65,0.0,-0.99513,1e-05,0.67926]
[1777763779399,55.53,78729.89,0.0,-0.99513,1e-05,0.67944]
[1777763781693,55.53,78730.51,0.0,-0.99513,1e-05,0.67987]
[1777763781831,55.53,78730.51,0.0,-0.99513,1e-05,0.67987]
[1777763787456,55.53,78730.23,0.0,-0.99513,1e-05,0.67982]
[1777763793498,55.53,78727.45,0.0,-0.99515,1e-05,0.67676]
[1777763798993,55.53,78727.51,0.0,-0.99515,1e-05,0.67691]
[1777763800608,55.53,78727.55,0.0,-0.99515,1e-05,0.67698]
[1777763800828,55.53,78727.55,0.0,-0.99515,1e-05,0.67698]
[1777763801109,55.53,78727.55,0.0,-0.99515,1e-05,0.67698]
[1777763801327,55.53,78727.55,0.0,-0.99515,1e-05,0.67698]
[1777763801159,55.53,78727.51,0.0,-0.99515,1e-05,0.67701]
[1777763807596,55.54,78728.24,0.0,-0.99515,1e-05,0.67764]
[1777763813639,55.54,78728.27,0.0,-0.99514,1e-05,0.67781]
[1777763820689,55.54,78726.75,0.0,-0.99515,1e-05,0.67688]
[1777763823880,55.54,78726.79,0.0,-0.99515,1e-05,0.67691]
[1777763824077,55.54,78726.79,0.0,-0.99515,1e-05,0.67691]
[1777763829752,55.54,78726.37,0.0,-0.99515,1e-05,0.67683]
[1777763834786,55.54,78725.26,0.0,-0.99516,1e-05,0.67624]
[1777763836800,55.54,78734.25,0.0,-0.99511,1e-05,0.68228]
[1777763837807,55.54,78742.64,0.0,-0.99506,1e-05,0.68792]
[1777763838814,55.54,78742.63,0.0,-0.99506,1e-05,0.68792]
[1777763841023,55.54,78742.66,0.0,-0.99506,1e-05,0.68795]
[1777763841078,55.54,78742.66,0.0,-0.99506,1e-05,0.68795]
[1777763841700,55.54,78742.66,0.0,-0.99506,1e-05,0.68796]
[1777763841828,55.54,78742.66,0.0,-0.99506,1e-05,0.68796]
[1777763841836,55.54,78748.02,0.0,-0.99503,1e-05,0.69158]
[1777763842843,55.54,78750.81,0.0,-0.99502,1e-05,0.69346]
[1777763845864,55.54,78753.55,0.0,-0.995,1e-05,0.69532]
[1777763848143,55.54,78753.91,0.0,-0.995,1e-05,0.69557]
[1777763848326,55.54,78753.91,0.0,-0.995,1e-05,0.69557]
[1777763853920,55.54,78754.26,0.0,-0.99501,1e-05,0.69444]
[1777763856941,55.54,78751.62,0.0,-0.99502,1e-05,0.69265]
[1777763858850,55.54,78751.61,0.0,-0.99502,1e-05,0.69264]
[1777763859076,55.54,78751.61,0.0,-0.99502,1e-05,0.69264]
[1777763859263,55.54,78751.61,0.0,-0.99502,1e-05,0.69264]
[1777763859326,55.54,78751.61,0.0,-0.99502,1e-05,0.69264]
[1777763859307,55.54,78750.98,0.0,-0.99503,1e-05,0.69221]
[1777763864997,55.54,78750.93,0.0,-0.99503,1e-05,0.69218]
[1777763866827,55.54,78750.93,0.0,-0.99503,1e-05,0.69218]
[1777763867077,55.54,78750.93,0.0,-0.99503,1e-05,0.69218]
[1777763878088,55.54,78750.55,0.0,-0.99503,1e-05,0.69192]
[1777763884129,55.54,78750.14,0.0,-0.99503,1e-05,0.69165]
[1777763887298,55.54,78750.29,0.0,-0.99503,1e-05,0.69175]
[1777763887326,55.54,78750.29,0.0,-0.99503,1e-05,0.69175]
[1777763887730,55.54,78750.29,0.0,-0.99503,1e-05,0.69175]
[1777763887828,55.54,78750.29,0.0,-0.99503,1e-05,0.69175]
[1777763888157,55.54,78750.96,0.0,-0.99503,1e-05,0.6922]
[1777763892186,55.54,78737.81,0.0,-0.9951,1e-05,0.68335]
[1777763893192,55.54,78736.87,0.0,-0.9951,1e-05,0.68274]
[1777763894720,55.55,78737.23,0.0,-0.9951,1e-05,0.68299]
[1777763894831,55.55,78737.23,0.0,-0.9951,1e-05,0.68299]
[1777763903191,55.55,78734.12,0.0,-0.99512,1e-05,0.68099]
[1777763903326,55.55,78734.12,0.0,-0.99512,1e-05,0.68099]
[1777763903651,55.55,78734.12,0.0,-0.99512,1e-05,0.68104]
[1777763903827,55.55,78734.12,0.0,-0.99512,1e-05,0.68104]
[1777763906284,55.55,78733.73,0.0,-0.99512,1e-05,0.68083]
[1777763911320,55.55,78733.57,0.0,-0.99513,1e-05,0.67945]
[1777763914309,55.55,78734.36,0.0,-0.99512,1e-05,0.68001]
[1777763914327,55.55,78734.36,0.0,-0.99512,1e-05,0.68001]
[1777763914341,55.55,78739.51,0.0,-0.9951,1e-05,0.68347]
[1777763919766,55.55,78739.36,0.0,-0.9951,1e-05,0.6834]
[1777763919828,55.55,78739.36,0.0,-0.9951,1e-05,0.6834]
[1777763920073,55.55,78739.36,0.0,-0.9951,1e-05,0.6834]
[1777763920325,55.55,78739.36,0.0,-0.9951,1e-05,0.6834]
[1777763920383,55.55,78738.11,0.0,-0.9951,1e-05,0.68259]
[1777763926425,55.55,78739.08,0.0,-0.9951,1e-05,0.6833]
[1777763928550,55.55,78738.53,0.0,-0.9951,1e-05,0.68294]
[1777763928576,55.55,78738.53,0.0,-0.9951,1e-05,0.68294]
[1777763935489,55.55,78738.42,0.0,-0.9951,1e-05,0.68295]
[1777763939143,55.55,78739.06,0.0,-0.9951,1e-05,0.6834]
[1777763939330,55.55,78739.06,0.0,-0.9951,1e-05,0.6834]
[1777763939698,55.55,78738.9,0.0,-0.9951,1e-05,0.68331]
[1777763939826,55.55,78738.9,0.0,-0.9951,1e-05,0.68331]
[1777763939928,55.55,78738.94,0.0,-0.9951,1e-05,0.68334]
[1777763945905,55.55,78738.9,0.0,-0.9951,1e-05,0.68332]
[1777763949682,55.55,78737.78,0.0,-0.9951,1e-05,0.68265]
[1777763949827,55.55,78737.78,0.0,-0.9951,1e-05,0.68265]
[1777763955628,55.55,78737.27,0.0,-0.9951,1e-05,0.68241]
[1777763960664,55.55,78737.84,0.0,-0.9951,1e-05,0.68285]
[1777763962602,55.55,78737.15,0.0,-0.99511,1e-05,0.6824]
[1777763962827,55.55,78737.15,0.0,-0.99511,1e-05,0.6824]
[1777763963211,55.55,78737.15,0.0,-0.99511,1e-05,0.6824]
[1777763963325,55.55,78737.15,0.0,-0.99511,1e-05,0.6824]
[1777763963427,55.56,78737.66,0.0,-0.9951,1e-05,0.68276]
[1777763967713,55.56,78733.86,0.0,-0.99512,1e-05,0.68027]
[1777763969287,55.56,78733.86,0.0,-0.99512,1e-05,0.68027]
[1777763969327,55.56,78733.86,0.0,-0.99512,1e-05,0.68027]
[1777763974761,55.56,78733.21,0.0,-0.99513,1e-05,0.67861]
[1777763979800,55.56,78734.15,0.0,-0.99513,1e-05,0.67933]
[1777763981762,55.56,78733.79,0.0,-0.99513,1e-05,0.67911]
[1777763981830,55.56,78733.79,0.0,-0.99513,1e-05,0.67911]
[1777763982463,55.56,78733.79,0.0,-0.99513,1e-05,0.67911]
[1777763982577,55.56,78733.79,0.0,-0.99513,1e-05,0.67912]
[1777763982822,55.56,78733.32,0.0,-0.99513,1e-05,0.67882]
[1777763987858,55.56,78733.36,0.0,-0.99513,1e-05,0.67893]
[1777763995914,55.56,78733.41,0.0,-0.99513,1e-05,0.67908]
[1777764000853,55.56,78733.25,0.0,-0.99513,1e-05,0.67903]
[1777764001076,55.56,78733.25,0.0,-0.99513,1e-05,0.67903]
[1777764002963,55.56,78727.49,0.0,-0.99516,1e-05,0.67524]
[1777764003969,55.56,78723.92,0.0,-0.99518,1e-05,0.6729]
[1777764006701,55.56,78723.48,0.0,-0.99518,1e-05,0.67267]
[1777764006829,55.56,78723.48,0.0,-0.99518,1e-05,0.67267]
[1777764007491,55.56,78723.48,0.0,-0.99518,1e-05,0.67267]
[1777764007576,55.56,78723.48,0.0,-0.99518,1e-05,0.67269]
[1777764007592,55.56,78723.48,0.0,-0.99518,1e-05,0.67272]
[1777764013034,55.57,78723.45,0.0,-0.99518,1e-05,0.67284]
[1777764015692,55.57,78723.45,0.0,-0.99518,1e-05,0.67284]
[1777764015831,55.57,78723.45,0.0,-0.99518,1e-05,0.67284]
[1777764021092,55.57,78724.12,0.0,-0.99517,1e-05,0.67352]
[1777764023808,55.57,78724.11,0.0,-0.99517,1e-05,0.67357]
[1777764023828,55.57,78724.11,0.0,-0.99517,1e-05,0.67357]
[1777764024464,55.57,78724.11,0.0,-0.99517,1e-05,0.67357]
[1777764024565,55.57,78724.29,0.0,-0.99517,1e-05,0.67375]
[1777764024577,55.57,78724.29,0.0,-0.99517,1e-05,0.67375]
[1777764029148,55.57,78730.12,0.0,-0.99514,1e-05,0.67773]
[1777764030870,55.57,78731.3,0.0,-0.99513,1e-05,0.67855]
[1777764031076,55.57,78731.3,0.0,-0.99513,1e-05,0.67855]
[1777764031162,55.57,78732.96,0.0,-0.99513,1e-05,0.67833]
[1777764032169,55.57,78735.46,0.0,-0.99512,1e-05,0.68002]
[1777764036232,55.57,78735.34,0.0,-0.99512,1e-05,0.67998]
[1777764036325,55.57,78735.34,0.0,-0.99512,1e-05,0.67998]
[1777764036427,55.57,78736.3,0.0,-0.99512,1e-05,0.68067]
[1777764042239,55.57,78736.76,0.0,-0.99511,1e-05,0.68106]
[1777764047274,55.58,78736.72,0.0,-0.99511,1e-05,0.68112]
[1777764050361,55.58,78735.65,0.0,-0.99512,1e-05,0.68043]
[1777764050578,55.58,78735.65,0.0,-0.99512,1e-05,0.68043]
[1777764056337,55.58,78734.73,0.0,-0.99512,1e-05,0.67996]
[1777764061177,55.58,78734.69,0.0,-0.99512,1e-05,0.68001]
[1777764061340,55.58,78734.69,0.0,-0.99512,1e-05,0.68001]
[1777764062061,55.58,78734.69,0.0,-0.99512,1e-05,0.68003]
[1777764062076,55.58,78734.69,0.0,-0.99512,1e-05,0.68003]
[1777764062379,55.58,78734.62,0.0,-0.99512,1e-05,0.68]
[1777764067413,55.58,78734.65,0.0,-0.99512,1e-05,0.68012]
[1777764072449,55.58,78734.81,0.0,-0.99512,1e-05,0.68032]
[1777764079498,55.58,78734.86,0.0,-0.99512,1e-05,0.68048]
[1777764085540,55.58,78734.84,0.0,-0.99512,1e-05,0.68058]
[1777764090575,55.59,78734.74,0.0,-0.99512,1e-05,0.6806]
[1777764095610,55.59,78734.89,0.0,-0.99512,1e-05,0.67946]
[1777764096618,55.59,78739.15,0.0,-0.9951,1e-05,0.68232]
[1777764097992,55.59,78739.99,0.0,-0.9951,1e-05,0.68289]
[1777764098077,55.59,78739.99,0.0,-0.9951,1e-05,0.68289]
[1777764103667,55.59,78740.59,0.0,-0.99509,1e-05,0.68338]
[1777764108020,55.59,78741.27,0.0,-0.99509,1e-05,0.68388]
[1777764108075,55.59,78741.27,0.0,-0.99509,1e-05,0.68388]
[1777764109264,55.59,78740.37,0.0,-0.99509,1e-05,0.68329]
[1777764109327,55.59,78740.37,0.0,-0.99509,1e-05,0.68329]
[1777764109428,55.59,78740.88,0.0,-0.99509,1e-05,0.68366]
[1777764114744,55.59,78742.0,0.0,-0.99508,1e-05,0.68449]
[1777764119021,55.59,78741.92,0.0,-0.99508,1e-05,0.68447]
[1777764119075,55.59,78741.92,0.0,-0.99508,1e-05,0.68447]
[1777764122105,55.59,78742.91,0.0,-0.99508,1e-05,0.68517]
[1777764122326,55.59,78742.91,0.0,-0.99508,1e-05,0.68517]
[1777764122427,55.59,78745.24,0.0,-0.99507,1e-05,0.68676]
[1777764123302,55.59,78745.24,0.0,-0.99507,1e-05,0.68676]
[1777764123326,55.59,78745.24,0.0,-0.99507,1e-05,0.68676]
[1777764129851,55.59,78744.8,0.0,-0.99507,1e-05,0.68652]
[1777764130787,55.59,78744.8,0.0,-0.99507,1e-05,0.68652]
[1777764130827,55.59,78744.8,0.0,-0.99507,1e-05,0.68652]
[1777764132350,55.59,78744.43,0.0,-0.99507,1e-05,0.68628]
[1777764132575,55.59,78744.43,0.0,-0.99507,1e-05,0.68628]
[1777764132588,55.59,78743.96,0.0,-0.99507,1e-05,0.68598]
[1777764138914,55.59,78745.15,0.0,-0.99507,1e-05,0.68682]
[1777764141319,55.59,78745.18,0.0,-0.99507,1e-05,0.68685]
[1777764141325,55.59,78745.18,0.0,-0.99507,1e-05,0.68685]
[1777764146970,55.59,78745.38,0.0,-0.99506,1e-05,0.68702]
[1777764149967,55.59,78745.3,0.0,-0.99506,1e-05,0.68698]
[1777764150076,55.59,78745.3,0.0,-0.99506,1e-05,0.68698]
[1777764150999,55.59,78758.0,0.0,-0.99501,1e-05,0.69419]
[1777764152006,55.59,78766.21,0.0,-0.99496,1e-05,0.69978]
[1777764153028,55.59,78766.21,0.0,-0.99496,1e-05,0.69978]
[1777764153075,55.59,78766.21,0.0,-0.99496,1e-05,0.69978]
[1777764153117,55.59,78766.12,0.0,-0.99496,1e-05,0.69972]
[1777764157924,55.59,78766.29,0.0,-0.99496,1e-05,0.69984]
[1777764158074,55.59,78766.29,0.0,-0.99496,1e-05,0.69984]
[1777764161070,55.59,78759.56,0.0,-0.995,1e-05,0.69525]
[1777764162612,55.59,78759.56,0.0,-0.995,1e-05,0.69525]
[1777764162645,55.59,78757.39,0.0,-0.99501,1e-05,0.69378]
[1777764162827,55.59,78757.39,0.0,-0.99501,1e-05,0.69378]
[1777764164245,55.59,78755.43,0.0,-0.99502,1e-05,0.69245]
[1777764164326,55.59,78755.43,0.0,-0.99502,1e-05,0.69245]
[1777764164346,55.59,78754.43,0.0,-0.99502,1e-05,0.69178]
[1777764170133,55.59,78754.79,0.0,-0.99502,1e-05,0.69202]
[1777764175250,55.59,78753.44,0.0,-0.99503,1e-05,0.69111]
[1777764175325,55.59,78753.44,0.0,-0.99503,1e-05,0.69111]
[1777764179714,55.59,78752.56,0.0,-0.99504,1e-05,0.69051]
[1777764179826,55.59,78751.76,0.0,-0.99504,1e-05,0.68997]
[1777764180559,55.59,78751.76,0.0,-0.99504,1e-05,0.68997]
[1777764180576,55.59,78751.76,0.0,-0.99504,1e-05,0.68997]
[1777764180660,55.59,78751.05,0.0,-0.99504,1e-05,0.68949]
[1777764186249,55.59,78751.1,0.0,-0.99504,1e-05,0.68953]
[1777764188000,55.59,78751.11,0.0,-0.99504,1e-05,0.68953]
[1777764188076,55.59,78751.11,0.0,-0.99504,1e-05,0.68953]
[1777764194305,55.59,78749.71,0.0,-0.99505,1e-05,0.68859]
[1777764199340,55.59,78749.29,0.0,-0.99505,1e-05,0.68831]
[1777764200120,55.59,78749.29,0.0,-0.99505,1e-05,0.68831]
[1777764200325,55.59,78749.29,0.0,-0.99505,1e-05,0.68831]
[1777764202190,55.59,78749.17,0.0,-0.99505,1e-05,0.68823]
[1777764202325,55.59,78749.17,0.0,-0.99505,1e-05,0.68823]
[1777764202427,55.59,78749.17,0.0,-0.99505,1e-05,0.68823]
[1777764208403,55.59,78748.88,0.0,-0.99505,1e-05,0.68803]
[1777764213438,55.59,78748.89,0.0,-0.99506,1e-05,0.68668]
[1777764217365,55.59,78749.0,0.0,-0.99506,1e-05,0.68675]
[1777764217575,55.59,78749.0,0.0,-0.99506,1e-05,0.68675]
[1777764223508,55.59,78748.97,0.0,-0.99506,1e-05,0.68673]
[1777764228542,55.59,78748.94,0.0,-0.99506,1e-05,0.68671]
[1777764230531,55.59,78749.01,0.0,-0.99506,1e-05,0.68676]
[1777764230576,55.59,78749.01,0.0,-0.99506,1e-05,0.68676]
[1777764230677,55.59,78748.94,0.0,-0.99506,1e-05,0.68671]
[1777764233553,55.59,78749.01,0.0,-0.99506,1e-05,0.68676]
[1777764233580,55.59,78749.01,0.0,-0.99506,1e-05,0.68676]
[1777764239483,55.59,78748.94,0.0,-0.99506,1e-05,0.68671]
[1777764244654,55.59,78748.36,0.0,-0.99507,1e-05,0.68632]
[1777764246493,55.59,78748.61,0.0,-0.99507,1e-05,0.68649]
[1777764246575,55.59,78748.61,0.0,-0.99507,1e-05,0.68649]
[1777764246669,55.59,78748.68,0.0,-0.99507,1e-05,0.68654]
[1777764251704,55.59,78748.63,0.0,-0.99507,1e-05,0.6865]
[1777764263791,55.59,78748.49,0.0,-0.99507,1e-05,0.68641]
[1777764268830,55.59,78748.49,0.0,-0.99507,1e-05,0.68641]
[1777764271317,55.59,78748.49,0.0,-0.99507,1e-05,0.68641]
[1777764271329,55.59,78748.49,0.0,-0.99507,1e-05,0.68641]
[1777764271851,55.59,78751.48,0.0,-0.99506,1e-05,0.68706]
[1777764272858,55.59,78753.68,0.0,-0.99505,1e-05,0.68854]
[1777764274370,55.59,78753.68,0.0,-0.99505,1e-05,0.68854]
[1777764274575,55.59,78753.68,0.0,-0.99505,1e-05,0.68854]
[1777764274676,55.59,78753.28,0.0,-0.99505,1e-05,0.68827]
[1777764284941,55.59,78752.68,0.0,-0.99505,1e-05,0.68787]
[1777764286105,55.59,78752.68,0.0,-0.99505,1e-05,0.68787]
[1777764286956,55.59,78750.01,0.0,-0.99507,1e-05,0.68607]
[1777764288076,55.59,78750.01,0.0,-0.99507,1e-05,0.68607]
[1777764294005,55.59,78749.22,0.0,-0.99507,1e-05,0.68554]
[1777764296334,55.59,78749.22,0.0,-0.99507,1e-05,0.68554]
[1777764296576,55.59,78749.22,0.0,-0.99507,1e-05,0.68554]
[1777764296677,55.59,78749.22,0.0,-0.99507,1e-05,0.68554]
[1777764301054,55.59,78752.53,0.0,-0.99505,1e-05,0.68777]
[1777764303070,55.59,78754.66,0.0,-0.99504,1e-05,0.6892]
[1777764304727,55.59,78754.66,0.0,-0.99504,1e-05,0.6892]
[1777764304828,55.59,78754.66,0.0,-0.99504,1e-05,0.6892]
[1777764310117,55.59,78753.87,0.0,-0.99505,1e-05,0.68867]
[1777764312127,55.59,78753.71,0.0,-0.99505,1e-05,0.68856]
[1777764312326,55.59,78753.71,0.0,-0.99505,1e-05,0.68856]
[1777764312360,55.59,78753.74,0.0,-0.99505,1e-05,0.68858]
[1777764313298,55.59,78753.74,0.0,-0.99505,1e-05,0.68858]
[1777764313326,55.59,78753.74,0.0,-0.99505,1e-05,0.68858]
[1777764321193,55.59,78753.78,0.0,-0.99505,1e-05,0.68861]
[1777764328242,55.59,78753.74,0.0,-0.99505,1e-05,0.68858]
[1777764333278,55.59,78753.71,0.0,-0.99506,1e-05,0.6872]
[1777764338313,55.59,78753.67,0.0,-0.99506,1e-05,0.68717]
[1777764344108,55.59,78753.66,0.0,-0.99506,1e-05,0.68717]
[1777764344325,55.59,78753.66,0.0,-0.99506,1e-05,0.68717]
[1777764344355,55.59,78753.64,0.0,-0.99506,1e-05,0.68715]
[1777764345490,55.59,78753.64,0.0,-0.99506,1e-05,0.68715]
[1777764345576,55.59,78753.64,0.0,-0.99506,1e-05,0.68715]
[1777764356439,55.59,78753.68,0.0,-0.99506,1e-05,0.68718]
[1777764363088,55.59,78753.77,0.0,-0.99506,1e-05,0.68724]
[1777764363328,55.59,78753.77,0.0,-0.99506,1e-05,0.68724]
[1777764363430,55.59,78753.77,0.0,-0.99506,1e-05,0.68724]
[1777764363989,55.59,78753.77,0.0,-0.99506,1e-05,0.68724]
[1777764364076,55.59,78753.77,0.0,-0.99506,1e-05,0.68724]
[1777764369530,55.59,78753.84,0.0,-0.99506,1e-05,0.68729]
[1777764378593,55.59,78754.43,0.0,-0.99505,1e-05,0.68768]
[1777764379599,55.59,78759.49,0.0,-0.99503,1e-05,0.6911]
[1777764380608,55.59,78763.59,0.0,-0.995,1e-05,0.69387]
[1777764382622,55.59,78763.63,0.0,-0.995,1e-05,0.6939]
[1777764386649,55.59,78768.37,0.0,-0.99498,1e-05,0.69712]
[1777764388393,55.59,78768.44,0.0,-0.99498,1e-05,0.69717]
[1777764388579,55.59,78768.44,0.0,-0.99498,1e-05,0.69717]
[1777764388664,55.59,78768.94,0.0,-0.99498,1e-05,0.69751]
[1777764389648,55.59,78768.94,0.0,-0.99498,1e-05,0.69751]
[1777764389830,55.59,78768.94,0.0,-0.99498,1e-05,0.69751]
[1777764390678,55.59,78776.55,0.0,-0.99493,1e-05,0.70271]
[1777764391685,55.59,78779.82,0.0,-0.99493,1e-05,0.70357]
[1777764393981,55.59,78780.11,0.0,-0.99492,1e-05,0.70377]
[1777764394076,55.59,78780.11,0.0,-0.99492,1e-05,0.70377]
[1777764394711,55.59,78780.11,0.0,-0.99492,1e-05,0.70377]
[1777764394826,55.59,78780.11,0.0,-0.99492,1e-05,0.70377]
[1777764394928,55.59,78780.22,0.0,-0.99492,1e-05,0.70384]
[1777764399481,55.59,78781.16,0.0,-0.99492,1e-05,0.70449]
[1777764399577,55.59,78781.16,0.0,-0.99492,1e-05,0.70449]
[1777764399741,55.59,78781.02,0.0,-0.99492,1e-05,0.70439]
[1777764403241,55.59,78779.26,0.0,-0.99493,1e-05,0.70319]
[1777764403327,55.59,78779.26,0.0,-0.99493,1e-05,0.70319]
[1777764409811,55.59,78778.61,0.0,-0.99493,1e-05,0.70274]
[1777764414846,55.59,78778.74,0.0,-0.99493,1e-05,0.70283]
[1777764417562,55.59,78778.74,0.0,-0.99493,1e-05,0.70283]
[1777764417577,55.59,78778.74,0.0,-0.99493,1e-05,0.70283]
[1777764417867,55.59,78778.7,0.0,-0.99493,1e-05,0.7028]
[1777764417979,55.59,78778.7,0.0,-0.99493,1e-05,0.7028]
[1777764418075,55.59,78778.7,0.0,-0.99493,1e-05,0.7028]
[1777764423909,55.59,78778.83,0.0,-0.99493,1e-05,0.70289]
[1777764433979,55.59,78778.9,0.0,-0.99493,1e-05,0.70294]
[1777764434694,55.59,78778.9,0.0,-0.99493,1e-05,0.70294]
[1777764434827,55.59,78778.9,0.0,-0.99493,1e-05,0.70294]
[1777764434850,55.59,78778.9,0.0,-0.99493,1e-05,0.70294]
[1777764434986,55.59,78778.91,0.0,-0.99493,1e-05,0.70295]
[1777764435075,55.59,78778.91,0.0,-0.99493,1e-05,0.70295]
[1777764443043,55.59,78780.0,0.0,-0.99492,1e-05,0.70369]
[1777764448661,55.59,78780.27,0.0,-0.99492,1e-05,0.70388]
[1777764448826,55.59,78780.27,0.0,-0.99492,1e-05,0.70388]
[1777764448865,55.59,78780.27,0.0,-0.99492,1e-05,0.70388]
[1777764449352,55.59,78780.27,0.0,-0.99492,1e-05,0.70388]
[1777764449578,55.59,78780.27,0.0,-0.99492,1e-05,0.70388]
[1777764454120,55.59,78784.26,0.0,-0.99491,1e-05,0.70523]
[1777764455782,55.59,78784.26,0.0,-0.99491,1e-05,0.70523]
[1777764455827,55.59,78784.26,0.0,-0.99491,1e-05,0.70523]
[1777764455978,55.59,78786.73,0.0,-0.9949,1e-05,0.70693]
[1777764457072,55.59,78785.68,0.0,-0.9949,1e-05,0.70621]
[1777764457326,55.59,78785.68,0.0,-0.9949,1e-05,0.70621]
[1777764466203,55.59,78786.59,0.0,-0.9949,1e-05,0.70684]
[1777764469649,55.59,78786.59,0.0,-0.9949,1e-05,0.70684]
[1777764469827,55.59,78786.59,0.0,-0.9949,1e-05,0.70684]
[1777764469929,55.59,78786.59,0.0,-0.9949,1e-05,0.70684]
[1777764470044,55.59,78786.59,0.0,-0.9949,1e-05,0.70684]
[1777764470083,55.59,78786.59,0.0,-0.9949,1e-05,0.70684]
[1777764471239,55.59,78790.65,0.0,-0.99488,1e-05,0.70964]
[1777764476274,55.59,78791.25,0.0,-0.99487,1e-05,0.71006]
[1777764481309,55.59,78791.31,0.0,-0.99487,1e-05,0.7101]
[1777764483667,55.59,78791.24,0.0,-0.99487,1e-05,0.71005]
[1777764483828,55.59,78791.24,0.0,-0.99487,1e-05,0.71005]
[1777764487852,55.59,78791.07,0.0,-0.99487,1e-05,0.70993]
[1777764487930,55.59,78791.09,0.0,-0.99487,1e-05,0.70994]
[1777764488076,55.59,78791.09,0.0,-0.99487,1e-05,0.70994]
[1777764488358,55.59,78791.02,0.0,-0.99487,1e-05,0.7099]
[1777764493393,55.59,78791.33,0.0,-0.99487,1e-05,0.71011]
[1777764500442,55.59,78791.82,0.0,-0.99487,1e-05,0.71045]
[1777764502592,55.59,78791.82,0.0,-0.99487,1e-05,0.71045]
[1777764502828,55.59,78791.82,0.0,-0.99487,1e-05,0.71045]
[1777764513533,55.59,78791.83,0.0,-0.99488,1e-05,0.70906]
[1777764517756,55.59,78791.83,0.0,-0.99488,1e-05,0.70906]
[1777764517826,55.59,78791.83,0.0,-0.99488,1e-05,0.70906]
[1777764517917,55.59,78791.83,0.0,-0.99488,1e-05,0.70906]
[1777764518208,55.59,78791.83,0.0,-0.99488,1e-05,0.70906]
[1777764518325,55.59,78791.83,0.0,-0.99488,1e-05,0.70906]
[1777764528638,55.59,78793.95,0.0,-0.99487,1e-05,0.71053]
[1777764533140,55.59,78793.8,0.0,-0.99487,1e-05,0.71042]
[1777764533324,55.59,78793.8,0.0,-0.99487,1e-05,0.71042]
[1777764533674,55.59,78793.89,0.0,-0.99487,1e-05,0.71049]
[1777764534362,55.59,78793.89,0.0,-0.99487,1e-05,0.71049]
[1777764534576,55.59,78793.89,0.0,-0.99487,1e-05,0.71049]
[1777764539716,55.59,78795.49,0.0,-0.99486,1e-05,0.71159]
[1777764540723,55.59,78795.49,0.0,-0.99486,1e-05,0.71159]
[1777764540827,55.59,78795.49,0.0,-0.99486,1e-05,0.71159]
[1777764540871,55.59,78795.49,0.0,-0.99486,1e-05,0.71159]
[1777764541515,55.59,78795.49,0.0,-0.99486,1e-05,0.71159]
[1777764541578,55.59,78795.49,0.0,-0.99486,1e-05,0.71159]
[1777764548783,55.59,78795.17,0.0,-0.99486,1e-05,0.71137]
[1777764554825,55.59,78795.17,0.0,-0.99486,1e-05,0.71137]
[1777764561873,55.59,78796.51,0.0,-0.99485,1e-05,0.7123]
[1777764562881,55.59,78798.34,0.0,-0.99484,1e-05,0.71357]
[1777764563819,55.59,78798.34,0.0,-0.99484,1e-05,0.71357]
[1777764563828,55.59,78798.34,0.0,-0.99484,1e-05,0.71357]
[1777764563888,55.59,78798.22,0.0,-0.99484,1e-05,0.71349]
[1777764565442,55.59,78798.24,0.0,-0.99484,1e-05,0.7135]
[1777764565586,55.59,78798.24,0.0,-0.99484,1e-05,0.7135]
[1777764570937,55.59,78800.76,0.0,-0.99483,1e-05,0.71526]
[1777764571796,55.59,78800.76,0.0,-0.99483,1e-05,0.71526]
[1777764571826,55.59,78800.76,0.0,-0.99483,1e-05,0.71526]
[1777764571943,55.59,78799.9,0.0,-0.99484,1e-05,0.71325]
[1777764573297,55.59,78799.02,0.0,-0.99485,1e-05,0.71264]
[1777764573326,55.59,78799.02,0.0,-0.99485,1e-05,0.71264]
[1777764578992,55.59,78798.64,0.0,-0.99485,1e-05,0.71238]
[1777764579390,55.59,78798.64,0.0,-0.99485,1e-05,0.71238]
[1777764579577,55.59,78798.64,0.0,-0.99485,1e-05,0.71238]
[1777764587895,55.59,78797.54,0.0,-0.99486,1e-05,0.71162]
[1777764588076,55.59,78797.54,0.0,-0.99486,1e-05,0.71162]
[1777764587931,55.59,78797.54,0.0,-0.99486,1e-05,0.71162]
[1777764588178,55.59,78797.54,0.0,-0.99486,1e-05,0.71162]
[1777764595104,55.59,78798.88,0.0,-0.99485,1e-05,0.71255]
[1777764597265,55.59,78799.22,0.0,-0.99485,1e-05,0.71278]
[1777764597328,55.59,78799.22,0.0,-0.99485,1e-05,0.71278]
[1777764601150,55.59,78801.03,0.0,-0.99484,1e-05,0.71404]
[1777764601588,55.59,78801.03,0.0,-0.99484,1e-05,0.71404]
[1777764601849,55.59,78801.03,0.0,-0.99484,1e-05,0.71404]
[1777764602158,55.59,78807.42,0.0,-0.9948,1e-05,0.71849]
[1777764603165,55.59,78808.9,0.0,-0.99479,1e-05,0.71953]
[1777764604459,55.59,78808.9,0.0,-0.99479,1e-05,0.71953]
[1777764604576,55.59,78808.9,0.0,-0.99479,1e-05,0.71953]
[1777764606186,55.59,78811.29,0.0,-0.99478,1e-05,0.7212]
[1777764608200,55.59,78813.56,0.0,-0.99477,1e-05,0.7228]
[1777764612028,55.59,78813.55,0.0,-0.99477,1e-05,0.72279]
[1777764612077,55.59,78813.55,0.0,-0.99477,1e-05,0.72279]
[1777764612050,55.59,78814.07,0.0,-0.99476,1e-05,0.72316]
[1777764612227,55.59,78814.32,0.0,-0.99476,1e-05,0.72333]
[1777764614043,55.59,78814.32,0.0,-0.99476,1e-05,0.72333]
[1777764614076,55.59,78814.32,0.0,-0.99476,1e-05,0.72333]
[1777764616257,55.59,78816.56,0.0,-0.99475,1e-05,0.72491]
[1777764623304,55.59,78816.45,0.0,-0.99475,1e-05,0.72483]
[1777764624402,55.59,78816.45,0.0,-0.99475,1e-05,0.72483]
[1777764624575,55.59,78816.45,0.0,-0.99475,1e-05,0.72483]
[1777764624636,55.59,78816.38,0.0,-0.99475,1e-05,0.72478]
[1777764625449,55.59,78816.38,0.0,-0.99475,1e-05,0.72478]
[1777764625578,55.59,78816.38,0.0,-0.99475,1e-05,0.72478]
[1777764631362,55.59,78815.77,0.0,-0.99477,1e-05,0.72293]
[1777764637403,55.59,78815.87,0.0,-0.99476,1e-05,0.723]
[1777764641508,55.59,78815.84,0.0,-0.99476,1e-05,0.72298]
[1777764641576,55.59,78815.84,0.0,-0.99476,1e-05,0.72298]
[1777764643697,55.59,78815.87,0.0,-0.99476,1e-05,0.723]
[1777764643830,55.59,78815.87,0.0,-0.99476,1e-05,0.723]
[1777764643932,55.59,78815.84,0.0,-0.99476,1e-05,0.72298]
[1777764649488,55.59,78815.77,0.0,-0.99477,1e-05,0.72293]
[1777764650495,55.59,78805.72,0.0,-0.99482,1e-05,0.7159]
[1777764651502,55.59,78792.58,0.0,-0.99489,1e-05,0.70679]
[1777764652509,55.59,78793.06,0.0,-0.99489,1e-05,0.70712]
[1777764653940,55.59,78793.06,0.0,-0.99489,1e-05,0.70712]
[1777764654076,55.59,78793.06,0.0,-0.99489,1e-05,0.70712]
[1777764655529,55.59,78790.74,0.0,-0.9949,1e-05,0.70552]
[1777764658533,55.59,78790.7,0.0,-0.9949,1e-05,0.70549]
[1777764658578,55.59,78790.7,0.0,-0.9949,1e-05,0.70549]
[1777764663561,55.59,78790.3,0.0,-0.99491,1e-05,0.70522]
[1777764663576,55.59,78790.3,0.0,-0.99491,1e-05,0.70522]
[1777764663662,55.59,78788.54,0.0,-0.99492,1e-05,0.70401]
[1777764671993,55.59,78788.51,0.0,-0.99492,1e-05,0.70399]
[1777764672077,55.59,78788.51,0.0,-0.99492,1e-05,0.70399]
[1777764673255,55.59,78789.97,0.0,-0.99491,1e-05,0.70499]
[1777764673324,55.59,78789.97,0.0,-0.99491,1e-05,0.70499]
[1777764673655,55.59,78801.25,0.0,-0.99485,1e-05,0.71279]
[1777764674414,55.59,78801.25,0.0,-0.99485,1e-05,0.71279]
[1777764674584,55.59,78801.25,0.0,-0.99485,1e-05,0.71279]
[1777764674662,55.59,78801.82,0.0,-0.99484,1e-05,0.71319]
[1777764675670,55.59,78803.66,0.0,-0.99483,1e-05,0.71447]
[1777764676677,55.59,78811.42,0.0,-0.99479,1e-05,0.71988]
[1777764677684,55.59,78811.55,0.0,-0.99479,1e-05,0.71997]
[1777764678455,55.59,78811.55,0.0,-0.99479,1e-05,0.71997]
[1777764678578,55.59,78811.55,0.0,-0.99479,1e-05,0.71997]
[1777764678691,55.59,78811.88,0.0,-0.99479,1e-05,0.7202]
[1777764679429,55.59,78811.88,0.0,-0.99479,1e-05,0.7202]
[1777764679579,55.59,78811.88,0.0,-0.99479,1e-05,0.7202]
[1777764680705,55.59,78807.78,0.0,-0.99481,1e-05,0.71734]
[1777764683230,55.59,78807.12,0.0,-0.99481,1e-05,0.71688]
[1777764683332,55.59,78807.03,0.0,-0.99481,1e-05,0.71681]
[1777764686095,55.59,78807.03,0.0,-0.99481,1e-05,0.71681]
[1777764686146,55.59,78807.05,0.0,-0.99481,1e-05,0.71683]
[1777764686326,55.59,78807.05,0.0,-0.99481,1e-05,0.71683]
[1777764687754,55.59,78807.09,0.0,-0.99481,1e-05,0.71686]
[1777764690840,55.59,78806.8,0.0,-0.99482,1e-05,0.71665]
[1777764691078,55.59,78806.8,0.0,-0.99482,1e-05,0.71665]
[1777764693800,55.59,78809.11,0.0,-0.99481,1e-05,0.71686]
[1777764694703,55.59,78809.11,0.0,-0.99481,1e-05,0.71686]
[1777764694827,55.59,78809.11,0.0,-0.99481,1e-05,0.71686]
[1777764694928,55.59,78810.52,0.0,-0.9948,1e-05,0.71784]
[1777764699927,55.59,78810.18,0.0,-0.99481,1e-05,0.7176]
[1777764700080,55.59,78810.18,0.0,-0.99481,1e-05,0.7176]
[1777764700161,55.59,78810.11,0.0,-0.99481,1e-05,0.71755]
[1777764700918,55.59,78810.11,0.0,-0.99481,1e-05,0.71755]
[1777764701077,55.59,78810.11,0.0,-0.99481,1e-05,0.71755]
[1777764705887,55.59,78804.86,0.0,-0.99484,1e-05,0.7139]
[1777764706735,55.59,78804.86,0.0,-0.99484,1e-05,0.7139]
[1777764706827,55.59,78804.86,0.0,-0.99484,1e-05,0.7139]
[1777764713943,55.59,78804.87,0.0,-0.99484,1e-05,0.7139]
[1777764718977,55.59,78804.71,0.0,-0.99484,1e-05,0.71379]
[1777764723986,55.59,78804.74,0.0,-0.99484,1e-05,0.71381]
[1777764724075,55.59,78804.74,0.0,-0.99484,1e-05,0.71381]
[1777764724132,55.59,78805.18,0.0,-0.99483,1e-05,0.71412]
[1777764725529,55.59,78805.59,0.0,-0.99483,1e-05,0.7144]
[1777764725577,55.59,78805.59,0.0,-0.99483,1e-05,0.7144]
[1777764726078,55.59,78805.59,0.0,-0.99483,1e-05,0.7144]
[1777764726140,55.59,78805.55,0.0,-0.99483,1e-05,0.71438]
[1777764733083,55.59,78805.55,0.0,-0.99483,1e-05,0.71438]
[1777764738118,55.59,78805.7,0.0,-0.99483,1e-05,0.71448]
[1777764745166,55.59,78805.53,0.0,-0.99483,1e-05,0.71436]
[1777764747093,55.59,78805.53,0.0,-0.99483,1e-05,0.71436]
[1777764747325,55.59,78805.53,0.0,-0.99483,1e-05,0.71436]
[1777764755237,55.59,78805.33,0.0,-0.99484,1e-05,0.71282]
[1777764760271,55.59,78806.87,0.0,-0.99484,1e-05,0.71389]
[1777764762416,55.59,78807.0,0.0,-0.99483,1e-05,0.71398]
[1777764762575,55.59,78807.0,0.0,-0.99483,1e-05,0.71398]
[1777764765474,55.59,78808.0,0.0,-0.99483,1e-05,0.71468]
[1777764765576,55.59,78808.0,0.0,-0.99483,1e-05,0.71468]
[1777764766313,55.59,78807.84,0.0,-0.99483,1e-05,0.71456]
[1777764768729,55.59,78808.56,0.0,-0.99483,1e-05,0.71507]
[1777764768826,55.59,78808.56,0.0,-0.99483,1e-05,0.71507]
[1777764774982,55.59,78809.24,0.0,-0.99482,1e-05,0.71554]
[1777764775077,55.59,78809.24,0.0,-0.99482,1e-05,0.71554]
[1777764777556,55.59,78809.27,0.0,-0.99482,1e-05,0.71556]
[1777764777576,55.59,78809.27,0.0,-0.99482,1e-05,0.71556]
[1777764777658,55.59,78809.19,0.0,-0.99482,1e-05,0.7155]
[1777764784440,55.59,78809.33,0.0,-0.99482,1e-05,0.7156]
[1777764790482,55.59,78809.05,0.0,-0.99482,1e-05,0.71541]
[1777764796387,55.59,78807.72,0.0,-0.99483,1e-05,0.71448]
[1777764796575,55.59,78807.72,0.0,-0.99483,1e-05,0.71448]
[1777764805586,55.59,78809.02,0.0,-0.99482,1e-05,0.71539]
[1777764807456,55.59,78809.09,0.0,-0.99482,1e-05,0.71543]
[1777764807581,55.59,78809.09,0.0,-0.99482,1e-05,0.71543]
[1777764809209,55.59,78808.37,0.0,-0.99483,1e-05,0.71493]
[1777764809326,55.59,78808.37,0.0,-0.99483,1e-05,0.71493]
[1777764809268,55.59,78808.37,0.0,-0.99483,1e-05,0.71493]
[1777764814650,55.59,78804.17,0.0,-0.99486,1e-05,0.71061]
[1777764816121,55.59,78804.17,0.0,-0.99486,1e-05,0.71061]
[1777764816325,55.59,78804.17,0.0,-0.99486,1e-05,0.71061]
[1777764821699,55.59,78800.59,0.0,-0.99488,1e-05,0.70813]
[1777764827836,55.59,78800.55,0.0,-0.99488,1e-05,0.70811]
[1777764828076,55.59,78800.55,0.0,-0.99488,1e-05,0.70811]
[1777764828166,55.59,78795.02,0.0,-0.99491,1e-05,0.70429]
[1777764828748,55.59,78791.59,0.0,-0.99493,1e-05,0.70194]
[1777764830769,55.59,78791.52,0.0,-0.99493,1e-05,0.70189]
[1777764830827,55.59,78791.52,0.0,-0.99493,1e-05,0.70189]
[1777764830871,55.59,78791.34,0.0,-0.99493,1e-05,0.70176]
[1777764835082,55.59,78791.7,0.0,-0.99493,1e-05,0.70201]
[1777764835326,55.59,78791.7,0.0,-0.99493,1e-05,0.70201]
[1777764840832,55.59,78789.08,0.0,-0.99494,1e-05,0.70022]
[1777764845868,55.59,78788.97,0.0,-0.99494,1e-05,0.70014]
[1777764850903,55.59,78789.0,0.0,-0.99494,1e-05,0.70016]
[1777764853615,55.59,78788.88,0.0,-0.99494,1e-05,0.70008]
[1777764853827,55.59,78788.88,0.0,-0.99494,1e-05,0.70008]
[1777764855804,55.59,78788.88,0.0,-0.99494,1e-05,0.70008]
[1777764855828,55.59,78788.88,0.0,-0.99494,1e-05,0.70008]
[1777764855937,55.59,78788.75,0.0,-0.99495,1e-05,0.69999]
[1777764861979,55.59,78787.17,0.0,-0.99495,1e-05,0.69891]
[1777764865742,55.59,78787.03,0.0,-0.99495,1e-05,0.69881]
[1777764865827,55.59,78787.03,0.0,-0.99495,1e-05,0.69881]
[1777764871043,55.59,78786.78,0.0,-0.99497,1e-05,0.69726]
[1777764871837,55.59,78786.78,0.0,-0.99497,1e-05,0.69726]
[1777764872075,55.59,78786.78,0.0,-0.99497,1e-05,0.69726]
[1777764872176,55.59,78786.96,0.0,-0.99496,1e-05,0.69738]
[1777764878092,55.59,78784.7,0.0,-0.99498,1e-05,0.69584]
[1777764883128,55.59,78784.22,0.0,-0.99498,1e-05,0.69552]
[1777764883517,55.59,78784.22,0.0,-0.99498,1e-05,0.69552]
[1777764883576,55.59,78784.22,0.0,-0.99498,1e-05,0.69552]
[1777764889169,55.59,78783.84,0.0,-0.99498,1e-05,0.69526]
[1777764893206,55.59,78783.55,0.0,-0.99498,1e-05,0.69506]
[1777764893326,55.59,78783.55,0.0,-0.99498,1e-05,0.69506]
[1777764895772,55.59,78782.3,0.0,-0.99499,1e-05,0.69421]
[1777764895826,55.59,78782.3,0.0,-0.99499,1e-05,0.69421]
[1777764895927,55.59,78782.3,0.0,-0.99499,1e-05,0.69421]
[1777764901253,55.59,78785.48,0.0,-0.99497,1e-05,0.69637]
[1777764902158,55.59,78785.48,0.0,-0.99497,1e-05,0.69637]
[1777764902325,55.59,78785.48,0.0,-0.99497,1e-05,0.69637]
[1777764909308,55.59,78786.19,0.0,-0.99497,1e-05,0.69686]
[1777764914344,55.59,78786.14,0.0,-0.99497,1e-05,0.69682]
[1777764916208,55.59,78786.14,0.0,-0.99497,1e-05,0.69682]
[1777764916327,55.59,78786.14,0.0,-0.99497,1e-05,0.69682]
[1777764918372,55.59,78789.78,0.0,-0.99495,1e-05,0.69931]
[1777764919119,55.59,78789.78,0.0,-0.99495,1e-05,0.69931]
[1777764919325,55.59,78789.78,0.0,-0.99495,1e-05,0.69931]
[1777764919379,55.59,78789.13,0.0,-0.99495,1e-05,0.69887]
[1777764921266,55.59,78789.64,0.0,-0.99495,1e-05,0.69921]
[1777764921326,55.59,78789.64,0.0,-0.99495,1e-05,0.69921]
[1777764926428,55.59,78788.94,0.0,-0.99495,1e-05,0.69874]
[1777764931463,55.59,78789.63,0.0,-0.99496,1e-05,0.69782]
[1777764931962,55.59,78789.63,0.0,-0.99496,1e-05,0.69782]
[1777764932075,55.59,78789.63,0.0,-0.99496,1e-05,0.69782]
[1777764934424,55.59,78788.99,0.0,-0.99496,1e-05,0.69739]
[1777764934484,55.59,78789.07,0.0,-0.99496,1e-05,0.69744]
[1777764934577,55.59,78789.07,0.0,-0.99496,1e-05,0.69744]
[1777764940526,55.59,78788.53,0.0,-0.99497,1e-05,0.69707]
[1777764945561,55.59,78788.46,0.0,-0.99497,1e-05,0.69702]
[1777764949706,55.59,78788.46,0.0,-0.99497,1e-05,0.69702]
[1777764949826,55.59,78788.46,0.0,-0.99497,1e-05,0.69702]
[1777764957649,55.59,78788.39,0.0,-0.99497,1e-05,0.69698]
[1777764964697,55.59,78788.49,0.0,-0.99497,1e-05,0.69705]
[1777764965669,55.59,78788.49,0.0,-0.99497,1e-05,0.69705]
[1777764965830,55.59,78788.49,0.0,-0.99497,1e-05,0.69705]
[1777764966547,55.59,78788.49,0.0,-0.99497,1e-05,0.69705]
[1777764966577,55.59,78788.49,0.0,-0.99497,1e-05,0.69705]
[1777764968726,55.59,78788.27,0.0,-0.99497,1e-05,0.6969]
[1777764975010,55.59,78788.54,0.0,-0.99497,1e-05,0.69708]
[1777764975111,55.59,78783.92,0.0,-0.99499,1e-05,0.69393]
[1777764975782,55.59,78778.43,0.0,-0.99502,1e-05,0.69021]
[1777764978549,55.59,78778.7,0.0,-0.99502,1e-05,0.69039]
[1777764982831,55.59,78775.07,0.0,-0.99504,1e-05,0.68794]
[1777764983838,55.59,78771.48,0.0,-0.99506,1e-05,0.68552]
[1777764984845,55.59,78768.02,0.0,-0.99508,1e-05,0.6832]
[1777764985564,55.59,78768.02,0.0,-0.99508,1e-05,0.6832]
[1777764985577,55.59,78768.02,0.0,-0.99508,1e-05,0.6832]
[1777764985852,55.59,78767.88,0.0,-0.99508,1e-05,0.6831]
[1777764988129,55.59,78767.78,0.0,-0.99508,1e-05,0.68304]
[1777764988326,55.59,78767.78,0.0,-0.99508,1e-05,0.68304]
[1777764991894,55.59,78768.73,0.0,-0.99508,1e-05,0.68231]
[1777764992658,55.59,78768.73,0.0,-0.99508,1e-05,0.68231]
[1777764992828,55.59,78768.73,0.0,-0.99508,1e-05,0.68231]
[1777764992901,55.59,78768.64,0.0,-0.99508,1e-05,0.68225]
[1777764995709,55.59,78768.19,0.0,-0.99509,1e-05,0.68195]
[1777764995832,55.59,78768.19,0.0,-0.99509,1e-05,0.68195]
[1777765000816,55.59,78766.62,0.0,-0.99509,1e-05,0.6809]
[1777765000825,55.59,78766.62,0.0,-0.99509,1e-05,0.6809]
[1777765001963,55.59,78763.11,0.0,-0.99511,1e-05,0.67855]
[1777765004146,55.59,78761.46,0.0,-0.99512,1e-05,0.67745]
[1777765004326,55.59,78761.46,0.0,-0.99512,1e-05,0.67745]
[1777765004341,55.59,78761.46,0.0,-0.99512,1e-05,0.67745]
[1777765006999,55.59,78757.14,0.0,-0.99514,1e-05,0.67458]
[1777765009013,55.59,78754.18,0.0,-0.99516,1e-05,0.67262]
[1777765014049,55.59,78751.29,0.0,-0.99518,1e-05,0.67071]
[1777765017070,55.59,78747.41,0.0,-0.9952,1e-05,0.66815]
[1777765022105,55.59,78744.99,0.0,-0.99521,1e-05,0.66655]
[1777765023096,55.59,78744.99,0.0,-0.99521,1e-05,0.66655]
[1777765023325,55.59,78744.99,0.0,-0.99521,1e-05,0.66655]
[1777765030162,55.59,78742.77,0.0,-0.99522,1e-05,0.6651]
[1777765032034,55.59,78742.7,0.0,-0.99522,1e-05,0.66505]
[1777765032077,55.59,78742.7,0.0,-0.99522,1e-05,0.66505]
[1777765032176,55.59,78742.59,0.0,-0.99522,1e-05,0.66498]
[1777765037211,55.59,78742.8,0.0,-0.99522,1e-05,0.66512]
[1777765039225,55.59,78746.43,0.0,-0.9952,1e-05,0.6675]
[1777765044260,55.59,78745.03,0.0,-0.99521,1e-05,0.66658]
[1777765049295,55.59,78745.27,0.0,-0.99521,1e-05,0.66674]
[1777765054329,55.59,78744.77,0.0,-0.99522,1e-05,0.66507]
[1777765056344,55.59,78749.77,0.0,-0.99519,1e-05,0.66836]
[1777765059364,55.59,78752.39,0.0,-0.99518,1e-05,0.67009]
[1777765067420,55.59,78753.26,0.0,-0.99517,1e-05,0.67066]
[1777765068141,55.59,78753.26,0.0,-0.99517,1e-05,0.67066]
[1777765070577,55.59,78751.41,0.0,-0.99518,1e-05,0.66944]
[1777765071023,55.59,78751.15,0.0,-0.99519,1e-05,0.66927]
[1777765071081,55.59,78751.15,0.0,-0.99519,1e-05,0.66927]
[1777765071449,55.59,78751.11,0.0,-0.99519,1e-05,0.66924]
[1777765072456,55.59,78746.26,0.0,-0.99521,1e-05,0.66605]
[1777765077491,55.59,78745.1,0.0,-0.99522,1e-05,0.66529]
[1777765082525,55.59,78744.97,0.0,-0.99522,1e-05,0.6652]
[1777765084540,55.59,78736.77,0.0,-0.99526,1e-05,0.65984]
[1777765085548,55.59,78735.69,0.0,-0.99527,1e-05,0.65914]
[1777765087686,55.59,78735.53,0.0,-0.99527,1e-05,0.65903]
[1777765087812,55.59,78735.53,0.0,-0.99527,1e-05,0.65903]
[1777765093603,55.59,78735.25,0.0,-0.99527,1e-05,0.65885]
[1777765100654,55.59,78735.07,0.0,-0.99527,1e-05,0.65873]
[1777765104682,55.59,78728.95,0.0,-0.9953,1e-05,0.65476]
[1777765108203,55.59,78728.11,0.0,-0.9953,1e-05,0.65422]
[1777765108329,55.59,78728.11,0.0,-0.9953,1e-05,0.65422]
[1777765108646,55.59,78728.11,0.0,-0.9953,1e-05,0.65422]
[1777765108431,55.59,78728.11,0.0,-0.9953,1e-05,0.65422]
[1777765108830,55.59,78728.11,0.0,-0.9953,1e-05,0.65422]
[1777765121049,55.59,78728.48,0.0,-0.99531,1e-05,0.65314]
[1777765126840,55.59,78727.86,0.0,-0.99532,1e-05,0.65274]
[1777765127077,55.59,78727.86,0.0,-0.99532,1e-05,0.65274]
[1777765127178,55.59,78727.86,0.0,-0.99532,1e-05,0.65274]
[1777765127798,55.59,78727.86,0.0,-0.99532,1e-05,0.65274]
[1777765127826,55.59,78727.86,0.0,-0.99532,1e-05,0.65274]
[1777765131871,55.59,78730.5,0.0,-0.9953,1e-05,0.65444]
[1777765133693,55.59,78730.5,0.0,-0.9953,1e-05,0.65444]
[1777765133828,55.59,78731.31,0.0,-0.9953,1e-05,0.65497]
[1777765134275,55.59,78731.31,0.0,-0.9953,1e-05,0.65497]
[1777765134325,55.59,78731.31,0.0,-0.9953,1e-05,0.65497]
[1777765134377,55.59,78731.98,0.0,-0.99529,1e-05,0.6554]
[1777765141077,55.59,78731.73,0.0,-0.9953,1e-05,0.65524]
[1777765141325,55.59,78731.73,0.0,-0.9953,1e-05,0.65524]
[1777765141692,55.59,78731.73,0.0,-0.9953,1e-05,0.65524]
[1777765141384,55.59,78732.02,0.0,-0.99529,1e-05,0.65543]
[1777765141827,55.59,78732.02,0.0,-0.99529,1e-05,0.65543]
[1777765151003,55.59,78732.21,0.0,-0.99529,1e-05,0.65555]
[1777765156041,55.59,78731.76,0.0,-0.9953,1e-05,0.65526]
[1777765159412,55.59,78731.69,0.0,-0.9953,1e-05,0.65522]
[1777765159582,55.59,78731.69,0.0,-0.9953,1e-05,0.65522]
[1777765159630,55.59,78731.69,0.0,-0.9953,1e-05,0.65522]
[1777765159722,55.59,78731.69,0.0,-0.9953,1e-05,0.65522]
[1777765159826,55.59,78731.69,0.0,-0.9953,1e-05,0.65522]
[1777765164470,55.59,78731.64,0.0,-0.9953,1e-05,0.65518]
[1777765164583,55.59,78731.64,0.0,-0.9953,1e-05,0.65518]
[1777765164654,55.59,78731.64,0.0,-0.9953,1e-05,0.65518]
[1777765164684,55.59,78727.3,0.0,-0.99532,1e-05,0.65238]
[1777765164827,55.59,78727.3,0.0,-0.99532,1e-05,0.65238]
[1777765173159,55.59,78716.95,0.0,-0.99538,1e-05,0.64442]
[1777765174167,55.59,78716.1,0.0,-0.99538,1e-05,0.64387]
[1777765176033,55.59,78716.06,0.0,-0.99538,1e-05,0.64385]
[1777765176078,55.59,78716.06,0.0,-0.99538,1e-05,0.64385]
[1777765176373,55.59,78716.06,0.0,-0.99538,1e-05,0.64385]
[1777765176576,55.59,78716.06,0.0,-0.99538,1e-05,0.64385]
[1777765176612,55.59,78716.06,0.0,-0.99538,1e-05,0.64385]
[1777765182223,55.59,78715.24,0.0,-0.99539,1e-05,0.64332]
[1777765187258,55.59,78715.16,0.0,-0.99539,1e-05,0.64327]
[1777765192293,55.59,78713.45,0.0,-0.9954,1e-05,0.64218]
[1777765194250,55.59,78713.47,0.0,-0.9954,1e-05,0.64219]
[1777765194328,55.59,78713.47,0.0,-0.9954,1e-05,0.64219]
[1777765194648,55.59,78713.47,0.0,-0.9954,1e-05,0.64219]
[1777765194681,55.59,78713.12,0.0,-0.9954,1e-05,0.64197]
[1777765194826,55.59,78713.12,0.0,-0.9954,1e-05,0.64197]
[1777765201356,55.59,78711.36,0.0,-0.99541,1e-05,0.64085]
[1777765205389,55.59,78708.99,0.0,-0.99542,1e-05,0.63935]
[1777765206883,55.59,78709.0,0.0,-0.99542,1e-05,0.63935]
[1777765207081,55.59,78709.0,0.0,-0.99542,1e-05,0.63935]
[1777765207477,55.59,78709.0,0.0,-0.99542,1e-05,0.63935]
[1777765207577,55.59,78709.0,0.0,-0.99542,1e-05,0.63935]
[1777765207629,55.59,78709.04,0.0,-0.99542,1e-05,0.63938]
[1777765213450,55.59,78709.07,0.0,-0.99542,1e-05,0.6394]
[1777765218485,55.59,78709.03,0.0,-0.99542,1e-05,0.63937]
[1777765219492,55.59,78713.03,0.0,-0.9954,1e-05,0.64191]
[1777765222244,55.59,78713.09,0.0,-0.9954,1e-05,0.64195]
[1777765222332,55.59,78713.09,0.0,-0.9954,1e-05,0.64195]
[1777765222680,55.59,78713.09,0.0,-0.9954,1e-05,0.64195]
[1777765222781,55.59,78714.52,0.0,-0.99539,1e-05,0.64286]
[1777765222826,55.59,78714.52,0.0,-0.99539,1e-05,0.64286]
[1777765228554,55.59,78714.86,0.0,-0.99539,1e-05,0.64308]
[1777765233620,55.59,78713.73,0.0,-0.99541,1e-05,0.64106]
[1777765233670,55.59,78712.25,0.0,-0.99541,1e-05,0.64012]
[1777765233829,55.59,78712.25,0.0,-0.99541,1e-05,0.64012]
[1777765233943,55.59,78712.25,0.0,-0.99541,1e-05,0.64012]
[1777765234079,55.59,78712.25,0.0,-0.99541,1e-05,0.64012]
[1777765240639,55.59,78712.31,0.0,-0.99541,1e-05,0.64015]
[1777765243487,55.59,78712.31,0.0,-0.99541,1e-05,0.64015]
[1777765243583,55.59,78712.31,0.0,-0.99541,1e-05,0.64015]
[1777765243588,55.59,78712.31,0.0,-0.99541,1e-05,0.64015]
[1777765243834,55.59,78712.31,0.0,-0.99541,1e-05,0.64015]
[1777765244076,55.59,78712.31,0.0,-0.99541,1e-05,0.64015]
[1777765245674,55.59,78709.8,0.0,-0.99543,1e-05,0.63856]
[1777765252480,55.59,78709.43,0.0,-0.99543,1e-05,0.63833]
[1777765252578,55.59,78709.43,0.0,-0.99543,1e-05,0.63833]
[1777765252582,55.59,78709.43,0.0,-0.99543,1e-05,0.63833]
[1777765253006,55.59,78709.43,0.0,-0.99543,1e-05,0.63833]
[1777765253076,55.59,78709.43,0.0,-0.99543,1e-05,0.63833]
[1777765260779,55.59,78706.65,0.0,-0.99544,1e-05,0.63657]
[1777765264151,55.59,78706.65,0.0,-0.99544,1e-05,0.63657]
[1777765264332,55.59,78706.65,0.0,-0.99544,1e-05,0.63657]
[1777765264579,55.59,78706.65,0.0,-0.99544,1e-05,0.63657]
[1777765264678,55.59,78706.65,0.0,-0.99544,1e-05,0.63657]
[1777765269842,55.59,78708.15,0.0,-0.99543,1e-05,0.63752]
[1777765273652,55.59,78708.24,0.0,-0.99543,1e-05,0.63757]
[1777765273830,55.59,78708.24,0.0,-0.99543,1e-05,0.63757]
[1777765273685,55.59,78708.27,0.0,-0.99543,1e-05,0.63759]
[1777765274469,55.59,78708.27,0.0,-0.99543,1e-05,0.63759]
[1777765274575,55.59,78708.27,0.0,-0.99543,1e-05,0.63759]
[1777765280781,55.59,78711.55,0.0,-0.99542,1e-05,0.63967]
[1777765280826,55.59,78711.55,0.0,-0.99542,1e-05,0.63967]
[1777765280808,55.59,78712.11,0.0,-0.99541,1e-05,0.64003]
[1777765281224,55.59,78712.11,0.0,-0.99541,1e-05,0.64003]
[1777765281326,55.59,78712.11,0.0,-0.99541,1e-05,0.64003]
[1777765292020,55.59,78712.04,0.0,-0.99542,1e-05,0.63868]
[1777765298381,55.59,78712.04,0.0,-0.99542,1e-05,0.63868]
[1777765298582,55.59,78712.04,0.0,-0.99542,1e-05,0.63868]
[1777765298704,55.59,78712.04,0.0,-0.99542,1e-05,0.63868]
[1777765298828,55.59,78712.04,0.0,-0.99542,1e-05,0.63868]
[1777765298806,55.59,78712.04,0.0,-0.99542,1e-05,0.63868]
[1777765308133,55.59,78711.83,0.0,-0.99542,1e-05,0.63855]
[1777765314687,55.59,78711.19,0.0,-0.99543,1e-05,0.63814]
[1777765314747,55.59,78711.19,0.0,-0.99543,1e-05,0.63814]
[1777765314828,55.59,78711.19,0.0,-0.99543,1e-05,0.63814]
[1777765314789,55.59,78711.12,0.0,-0.99543,1e-05,0.6381]
[1777765322231,55.59,78711.45,0.0,-0.99543,1e-05,0.63831]
[1777765330286,55.59,78710.69,0.0,-0.99543,1e-05,0.63783]
[1777765331763,55.59,78710.69,0.0,-0.99543,1e-05,0.63783]
[1777765331827,55.59,78710.69,0.0,-0.99543,1e-05,0.63783]
[1777765331864,55.59,78710.69,0.0,-0.99543,1e-05,0.63783]
[1777765332286,55.59,78710.69,0.0,-0.99543,1e-05,0.63783]
[1777765332327,55.59,78710.69,0.0,-0.99543,1e-05,0.63783]
[1777765334575,55.59,78710.78,0.0,-0.99543,1e-05,0.63788]
[1777765334676,55.59,78710.78,0.0,-0.99543,1e-05,0.63788]
[1777765343379,55.59,78710.51,0.0,-0.99543,1e-05,0.63771]
[1777765345614,55.59,78710.51,0.0,-0.99543,1e-05,0.63771]
[1777765345831,55.59,78710.51,0.0,-0.99543,1e-05,0.63771]
[1777765345688,55.59,78710.51,0.0,-0.99543,1e-05,0.63771]
[1777765346149,55.59,78710.51,0.0,-0.99543,1e-05,0.63771]
[1777765346330,55.59,78710.51,0.0,-0.99543,1e-05,0.63771]
[1777765351435,55.59,78710.39,0.0,-0.99544,1e-05,0.63634]
[1777765356469,55.59,78710.33,0.0,-0.99544,1e-05,0.6363]
[1777765366503,55.59,78710.12,0.0,-0.99544,1e-05,0.63617]
[1777765366583,55.59,78710.12,0.0,-0.99544,1e-05,0.63617]
[1777765366605,55.59,78710.12,0.0,-0.99544,1e-05,0.63617]
[1777765367056,55.59,78710.12,0.0,-0.99544,1e-05,0.63617]
[1777765367076,55.59,78710.12,0.0,-0.99544,1e-05,0.63617]
[1777765371575,55.59,78703.92,0.0,-0.99547,0.0,0.63226]
[1777765372664,55.59,78703.92,0.0,-0.99547,0.0,0.63226]
[1777765372828,55.59,78703.92,0.0,-0.99547,0.0,0.63226]
[1777765372930,55.59,78703.67,0.0,-0.99547,0.0,0.6321]
[1777765373484,55.59,78703.67,0.0,-0.99547,0.0,0.6321]
[1777765373577,55.59,78703.67,0.0,-0.99547,0.0,0.6321]
[1777765378798,55.59,78703.22,0.0,-0.99548,0.0,0.63182]
[1777765378826,55.59,78703.22,0.0,-0.99548,0.0,0.63182]
[1777765378843,55.59,78703.22,0.0,-0.99548,0.0,0.63182]
[1777765384805,55.59,78703.1,0.0,-0.99548,0.0,0.63174]
[1777765384832,55.59,78703.1,0.0,-0.99548,0.0,0.63174]
[1777765391255,55.59,78702.17,0.0,-0.99548,0.0,0.63116]
[1777765391327,55.59,78702.17,0.0,-0.99548,0.0,0.63116]
[1777765391715,55.59,78701.61,0.0,-0.99548,0.0,0.63081]
[1777765392419,55.59,78701.61,0.0,-0.99548,0.0,0.63081]
[1777765392583,55.59,78701.61,0.0,-0.99548,0.0,0.63081]
[1777765392722,55.59,78699.47,0.0,-0.9955,0.0,0.62946]
[1777765398764,55.59,78699.17,0.0,-0.9955,0.0,0.62928]
[1777765412862,55.59,78699.18,0.0,-0.99551,0.0,0.628]
[1777765413289,55.59,78699.18,0.0,-0.99551,0.0,0.628]
[1777765413326,55.59,78699.18,0.0,-0.99551,0.0,0.628]
[1777765413864,55.59,78699.18,0.0,-0.99551,0.0,0.628]
[1777765413904,55.59,78699.18,0.0,-0.99551,0.0,0.628]
[1777765414078,55.59,78699.18,0.0,-0.99551,0.0,0.628]
[1777765427966,55.59,78699.5,0.0,-0.9955,0.0,0.6282]
[1777765433009,55.59,78698.39,0.0,-0.99551,0.0,0.6275]
[1777765438709,55.59,78696.51,0.0,-0.99552,0.0,0.62633]
[1777765438829,55.59,78696.51,0.0,-0.99552,0.0,0.62633]
[1777765438931,55.59,78696.47,0.0,-0.99552,0.0,0.6263]
[1777765439393,55.59,78696.47,0.0,-0.99552,0.0,0.6263]
[1777765439577,55.59,78696.47,0.0,-0.99552,0.0,0.6263]
[1777765449124,55.59,78694.72,0.0,-0.99553,0.0,0.62521]
[1777765455325,55.59,78694.72,0.0,-0.99553,0.0,0.62521]
[1777765455578,55.59,78694.72,0.0,-0.99553,0.0,0.62521]
[1777765455802,55.59,78694.72,0.0,-0.99553,0.0,0.62521]
[1777765455832,55.59,78694.72,0.0,-0.99553,0.0,0.62521]
[1777765455901,55.59,78694.72,0.0,-0.99553,0.0,0.62521]
[1777765466246,55.59,78694.43,0.0,-0.99553,0.0,0.62503]
[1777765471515,55.59,78694.43,0.0,-0.99553,0.0,0.62503]
[1777765471580,55.59,78694.43,0.0,-0.99553,0.0,0.62503]
[1777765471660,55.59,78694.43,0.0,-0.99554,0.0,0.62375]
[1777765472066,55.59,78694.43,0.0,-0.99554,0.0,0.62375]
[1777765472075,55.59,78694.43,0.0,-0.99554,0.0,0.62375]
[1777765480344,55.59,78694.43,0.0,-0.99554,0.0,0.62375]
[1777765485379,55.59,78694.29,0.0,-0.99554,0.0,0.62367]
[1777765494443,55.59,78693.5,0.0,-0.99554,0.0,0.62317]
[1777765496108,55.59,78693.53,0.0,-0.99554,0.0,0.62319]
[1777765496328,55.59,78693.53,0.0,-0.99554,0.0,0.62319]
[1777765496957,55.59,78693.53,0.0,-0.99554,0.0,0.62319]
[1777765497005,55.59,78692.86,0.0,-0.99555,0.0,0.62278]
[1777765497075,55.59,78692.86,0.0,-0.99555,0.0,0.62278]
[1777765503507,55.59,78699.56,0.0,-0.99551,0.0,0.62695]
[1777765504906,55.59,78699.56,0.0,-0.99551,0.0,0.62695]
[1777765505008,55.59,78699.92,0.0,-0.99551,0.0,0.62718]
[1777765505081,55.59,78699.92,0.0,-0.99551,0.0,0.62718]
[1777765505760,55.59,78699.92,0.0,-0.99551,0.0,0.62718]
[1777765505826,55.59,78699.92,0.0,-0.99551,0.0,0.62718]
[1777765505928,55.59,78700.1,0.0,-0.99551,0.0,0.62729]
[1777765512570,55.59,78700.06,0.0,-0.99551,0.0,0.62726]
[1777765515591,55.59,78703.57,0.0,-0.99549,0.0,0.62946]
[1777765517508,55.59,78704.06,0.0,-0.99549,0.0,0.62977]
[1777765517576,55.59,78704.06,0.0,-0.99549,0.0,0.62977]
[1777765517605,55.59,78705.14,0.0,-0.99549,0.0,0.63045]
[1777765518270,55.59,78705.14,0.0,-0.99549,0.0,0.63045]
[1777765518327,55.59,78705.14,0.0,-0.99549,0.0,0.63045]
[1777765519619,55.59,78707.14,0.0,-0.99548,0.0,0.63171]
[1777765522049,55.59,78708.31,0.0,-0.99547,0.0,0.63244]
[1777765522081,55.59,78708.31,0.0,-0.99547,0.0,0.63244]
[1777765531703,55.59,78709.45,0.0,-0.99547,0.0,0.63187]
[1777765535290,55.59,78709.27,0.0,-0.99547,0.0,0.63176]
[1777765535327,55.59,78709.27,0.0,-0.99547,0.0,0.63176]
[1777765535731,55.59,78709.34,0.0,-0.99547,0.0,0.6318]
[1777765540766,55.59,78709.16,0.0,-0.99547,0.0,0.63169]
[1777765546038,55.59,78708.72,0.0,-0.99548,0.0,0.63141]
[1777765546075,55.59,78708.72,0.0,-0.99548,0.0,0.63141]
[1777765546809,55.59,78705.81,0.0,-0.99549,0.0,0.62958]
[1777765550837,55.59,78700.48,0.0,-0.99552,0.0,0.62624]
[1777765551932,55.59,78700.48,0.0,-0.99552,0.0,0.62624]
[1777765552075,55.59,78700.48,0.0,-0.99552,0.0,0.62624]
[1777765552015,55.59,78696.3,0.0,-0.99554,0.0,0.62364]
[1777765552594,55.59,78696.3,0.0,-0.99554,0.0,0.62364]
[1777765552827,55.59,78696.3,0.0,-0.99554,0.0,0.62364]
[1777765552850,55.59,78696.22,0.0,-0.99554,0.0,0.62359]
[1777765553858,55.59,78692.05,0.0,-0.99556,0.0,0.621]
[1777765557924,55.59,78692.26,0.0,-0.99556,0.0,0.62113]
[1777765558077,55.59,78692.26,0.0,-0.99556,0.0,0.62113]
[1777765563928,55.59,78691.99,0.0,-0.99556,0.0,0.62096]
[1777765564935,55.59,78690.1,0.0,-0.99557,0.0,0.61979]
[1777765570309,55.59,78690.28,0.0,-0.99557,0.0,0.6199]
[1777765570325,55.59,78690.28,0.0,-0.99557,0.0,0.6199]
[1777765570999,55.59,78690.28,0.0,-0.99557,0.0,0.6199]
[1777765571075,55.59,78690.28,0.0,-0.99557,0.0,0.6199]
[1777765571100,55.59,78690.2,0.0,-0.99557,0.0,0.61985]
[1777765576471,55.59,78688.71,0.0,-0.99558,0.0,0.61893]
[1777765576582,55.59,78688.71,0.0,-0.99558,0.0,0.61893]
[1777765576936,55.59,78688.71,0.0,-0.99558,0.0,0.61893]
[1777765577078,55.59,78688.71,0.0,-0.99558,0.0,0.61893]
[1777765577021,55.59,78688.92,0.0,-0.99557,0.0,0.61906]
[1777765582058,55.59,78685.04,0.0,-0.99559,0.0,0.61666]
[1777765582450,55.59,78685.04,0.0,-0.99559,0.0,0.61666]
[1777765582577,55.59,78685.04,0.0,-0.99559,0.0,0.61666]
[1777765583092,55.59,78685.04,0.0,-0.99559,0.0,0.61666]
[1777765583139,55.59,78683.38,0.0,-0.9956,0.0,0.61564]
[1777765583326,55.59,78683.38,0.0,-0.9956,0.0,0.61564]
[1777765588099,55.59,78682.23,0.0,-0.99561,0.0,0.61493]
[1777765588103,55.59,78676.09,0.0,-0.99564,0.0,0.61117]
[1777765589109,55.59,78673.42,0.0,-0.99565,0.0,0.60953]
[1777765591791,55.59,78673.18,0.0,-0.99566,0.0,0.60813]
[1777765592130,55.59,78669.92,0.0,-0.99567,0.0,0.60615]
[1777765597168,55.59,78669.55,0.0,-0.99568,0.0,0.60592]
[1777765602203,55.59,78668.18,0.0,-0.99568,0.0,0.60509]
[1777765608245,55.59,78668.12,0.0,-0.99568,0.0,0.60506]
[1777765614287,55.59,78667.73,0.0,-0.99569,0.0,0.60482]
[1777765616164,55.59,78667.73,0.0,-0.99569,0.0,0.60482]
[1777765616326,55.59,78667.73,0.0,-0.99569,0.0,0.60482]
[1777765616382,55.59,78667.73,0.0,-0.99569,0.0,0.60482]
[1777765617583,55.59,78667.73,0.0,-0.99569,0.0,0.60482]
[1777765617827,55.59,78667.73,0.0,-0.99569,0.0,0.60482]
[1777765617928,55.59,78671.86,0.0,-0.99567,0.0,0.60733]
[1777765618315,55.59,78673.44,0.0,-0.99566,0.0,0.60829]
[1777765623350,55.59,78673.14,0.0,-0.99566,0.0,0.60811]
[1777765628385,55.59,78672.43,0.0,-0.99566,0.0,0.60768]
[1777765635434,55.59,78672.66,0.0,-0.99566,0.0,0.60782]
[1777765641782,55.59,78672.46,0.0,-0.99566,0.0,0.60769]
[1777765641827,55.59,78672.46,0.0,-0.99566,0.0,0.60769]
[1777765642066,55.59,78672.11,0.0,-0.99566,0.0,0.60748]
[1777765643014,55.59,78672.11,0.0,-0.99566,0.0,0.60748]
[1777765643076,55.59,78672.11,0.0,-0.99566,0.0,0.60748]
[1777765647862,55.59,78672.23,0.0,-0.99566,0.0,0.60755]
[1777765648075,55.59,78672.23,0.0,-0.99566,0.0,0.60755]
[1777765648177,55.59,78678.28,0.0,-0.99563,0.0,0.61125]
[1777765648525,55.59,78683.0,0.0,-0.99561,0.0,0.61414]
[1777765649337,55.59,78683.0,0.0,-0.99561,0.0,0.61414]
[1777765649576,55.59,78683.0,0.0,-0.99561,0.0,0.61414]
[1777765649678,55.59,78681.06,0.0,-0.99562,0.0,0.61295]
[1777765650539,55.59,78679.42,0.0,-0.99563,0.0,0.61195]
[1777765655819,55.59,78679.8,0.0,-0.99564,0.0,0.61092]
[1777765655827,55.59,78679.8,0.0,-0.99564,0.0,0.61092]
[1777765655920,55.59,78677.34,0.0,-0.99565,0.0,0.60941]
[1777765656785,55.59,78677.34,0.0,-0.99565,0.0,0.60941]
[1777765656827,55.59,78677.34,0.0,-0.99565,0.0,0.60941]
[1777765661238,55.59,78676.42,0.0,-0.99565,0.0,0.60885]
[1777765661326,55.59,78676.42,0.0,-0.99565,0.0,0.60885]
[1777765661616,55.59,78674.66,0.0,-0.99566,0.0,0.60778]
[1777765662476,55.59,78674.66,0.0,-0.99566,0.0,0.60778]
[1777765662583,55.59,78674.66,0.0,-0.99566,0.0,0.60778]
[1777765663631,55.59,78671.07,0.0,-0.99568,0.0,0.6056]
[1777765669673,55.59,78670.79,0.0,-0.99568,0.0,0.60543]
[1777765670292,55.59,78670.79,0.0,-0.99568,0.0,0.60543]
[1777765670325,55.59,78670.79,0.0,-0.99568,0.0,0.60543]
[1777765670458,55.59,78670.79,0.0,-0.99568,0.0,0.60543]
[1777765671407,55.59,78670.79,0.0,-0.99568,0.0,0.60543]
[1777765671576,55.59,78670.79,0.0,-0.99568,0.0,0.60543]
[1777765676722,55.59,78670.08,0.0,-0.99568,0.0,0.60499]
[1777765679252,55.59,78670.08,0.0,-0.99568,0.0,0.60499]
[1777765679325,55.59,78670.01,0.0,-0.99568,0.0,0.60495]
[1777765679742,55.59,78667.69,0.0,-0.99569,0.0,0.60355]
[1777765680760,55.59,78667.69,0.0,-0.99569,0.0,0.60355]
[1777765680827,55.59,78667.69,0.0,-0.99569,0.0,0.60355]
[1777765686792,55.59,78668.08,0.0,-0.99569,0.0,0.60378]
[1777765696861,55.59,78668.08,0.0,-0.99569,0.0,0.60378]
[1777765697333,55.59,78668.08,0.0,-0.99569,0.0,0.60378]
[1777765701689,55.59,78668.08,0.0,-0.99569,0.0,0.60378]
[1777765701828,55.59,78668.08,0.0,-0.99569,0.0,0.60378]
[1777765709138,55.59,78667.74,0.0,-0.99569,0.0,0.60358]
[1777765709327,55.59,78667.64,0.0,-0.99569,0.0,0.60352]
[1777765714987,55.59,78667.56,0.0,-0.9957,0.0,0.60222]
[1777765717422,55.59,78667.64,0.0,-0.9957,0.0,0.60227]
[1777765717576,55.59,78667.64,0.0,-0.9957,0.0,0.60227]
[1777765724051,55.59,78673.96,0.0,-0.99567,0.0,0.6061]
[1777765725198,55.59,78673.96,0.0,-0.99567,0.0,0.6061]
[1777765725326,55.59,78674.09,0.0,-0.99567,0.0,0.60618]
[1777765730093,55.59,78682.05,0.0,-0.99563,0.0,0.61104]
[1777765730595,55.59,78682.05,0.0,-0.99563,0.0,0.61104]
[1777765730830,55.59,78682.05,0.0,-0.99563,0.0,0.61104]
[1777765731100,55.59,78683.31,0.0,-0.99563,0.0,0.61181]
[1777765733040,55.59,78683.35,0.0,-0.99563,0.0,0.61183]
[1777765733075,55.59,78683.35,0.0,-0.99563,0.0,0.61183]
[1777765733115,55.59,78683.19,0.0,-0.99563,0.0,0.61173]
[1777765737142,55.59,78681.52,0.0,-0.99564,0.0,0.61071]
[1777765738978,55.59,78681.86,0.0,-0.99563,0.0,0.61092]
[1777765739079,55.59,78681.86,0.0,-0.99563,0.0,0.61092]
[1777765742176,55.59,78680.14,0.0,-0.99564,0.0,0.60987]
[1777765745224,55.59,78680.23,0.0,-0.99564,0.0,0.60992]
[1777765745329,55.59,78680.23,0.0,-0.99564,0.0,0.60992]
[1777765753253,55.59,78680.25,0.0,-0.99564,0.0,0.60993]
[1777765754261,55.59,78682.1,0.0,-0.99563,0.0,0.61107]
[1777765755275,55.59,78682.1,0.0,-0.99563,0.0,0.61107]
[1777765755326,55.59,78682.1,0.0,-0.99563,0.0,0.61107]
[1777765755827,55.59,78682.1,0.0,-0.99563,0.0,0.61107]
[1777765756275,55.59,78681.11,0.0,-0.99564,0.0,0.61046]
[1777765759293,55.59,78680.99,0.0,-0.99564,0.0,0.61039]
[1777765759329,55.59,78680.99,0.0,-0.99564,0.0,0.61039]
[1777765764332,55.59,78680.28,0.0,-0.99564,0.0,0.60995]
[1777765766629,55.59,78679.5,0.0,-0.99565,0.0,0.60948]
[1777765766826,55.59,78679.5,0.0,-0.99565,0.0,0.60948]
[1777765766911,55.59,78676.33,0.0,-0.99566,0.0,0.60754]
[1777765767765,55.59,78676.33,0.0,-0.99566,0.0,0.60754]
[1777765767827,55.59,78676.33,0.0,-0.99566,0.0,0.60754]
[1777765767866,55.59,78676.33,0.0,-0.99566,0.0,0.60754]
[1777765777309,55.59,78676.02,0.0,-0.99566,0.0,0.60735]
[1777765777326,55.59,78676.02,0.0,-0.99566,0.0,0.60735]
[1777765781453,55.59,78678.22,0.0,-0.99566,0.0,0.60744]
[1777765785493,55.59,78679.52,0.0,-0.99565,0.0,0.60823]
[1777765785575,55.59,78679.52,0.0,-0.99565,0.0,0.60823]
[1777765787744,55.59,78679.14,0.0,-0.99566,0.0,0.608]
[1777765787825,55.59,78679.14,0.0,-0.99566,0.0,0.608]
[1777765787927,55.59,78678.89,0.0,-0.99566,0.0,0.60785]
[1777765793536,55.59,78678.6,0.0,-0.99566,0.0,0.60767]
[1777765799578,55.59,78678.44,0.0,-0.99566,0.0,0.60757]
[1777765803040,55.59,78678.44,0.0,-0.99566,0.0,0.60757]
[1777765803075,55.59,78678.44,0.0,-0.99566,0.0,0.60757]
[1777765808641,55.59,78678.29,0.0,-0.99566,0.0,0.60748]
[1777765813676,55.59,78677.73,0.0,-0.99566,0.0,0.60714]
[1777765819718,55.59,78675.84,0.0,-0.99567,0.0,0.60599]
[1777765822390,55.59,78675.84,0.0,-0.99567,0.0,0.60599]
[1777765822574,55.59,78675.84,0.0,-0.99567,0.0,0.60599]
[1777765823037,55.59,78675.84,0.0,-0.99567,0.0,0.60599]
[1777765823075,55.59,78675.84,0.0,-0.99567,0.0,0.60599]
[1777765823138,55.59,78675.59,0.0,-0.99567,0.0,0.60584]
[1777765829788,55.59,78675.74,0.0,-0.99567,0.0,0.60593]
[1777765834685,55.59,78677.3,0.0,-0.99567,0.0,0.60688]
[1777765834826,55.59,78677.3,0.0,-0.99567,0.0,0.60688]
[1777765838009,55.59,78675.28,0.0,-0.99568,0.0,0.6044]
[1777765838075,55.59,78675.28,0.0,-0.99568,0.0,0.6044]
[1777765838111,55.59,78675.28,0.0,-0.99568,0.0,0.6044]
[1777765843885,55.59,78675.26,0.0,-0.99568,0.0,0.60439]
[1777765845505,55.59,78674.04,0.0,-0.99569,0.0,0.60365]
[1777765845575,55.59,78674.04,0.0,-0.99569,0.0,0.60365]
[1777765845900,55.59,78670.95,0.0,-0.9957,0.0,0.60178]
[1777765850935,55.59,78669.98,0.0,-0.99571,0.0,0.60119]
[1777765853956,55.59,78667.62,0.0,-0.99572,0.0,0.59977]
[1777765854768,55.59,78667.62,0.0,-0.99572,0.0,0.59977]
[1777765854825,55.59,78667.62,0.0,-0.99572,0.0,0.59977]
[1777765859162,55.59,78667.67,0.0,-0.99572,0.0,0.5998]
[1777765859327,55.59,78667.67,0.0,-0.99572,0.0,0.5998]
[1777765859429,55.59,78667.67,0.0,-0.99572,0.0,0.5998]
[1777765865033,55.59,78667.85,0.0,-0.99572,0.0,0.5999]
[1777765866043,55.59,78667.85,0.0,-0.99572,0.0,0.5999]
[1777765866074,55.59,78667.85,0.0,-0.99572,0.0,0.5999]
[1777765872081,55.59,78667.89,0.0,-0.99572,0.0,0.59993]
[1777765878009,55.59,78667.24,0.0,-0.99572,0.0,0.59954]
[1777765878125,55.59,78647.32,0.0,-0.99582,0.0,0.58763]
[1777765879133,55.59,78640.12,0.0,-0.99585,0.0,0.58338]
[1777765880140,55.59,78642.8,0.0,-0.99584,0.0,0.58496]
[1777765881375,55.59,78642.8,0.0,-0.99584,0.0,0.58496]
[1777765888197,55.59,78643.61,0.0,-0.99583,0.0,0.58544]
[1777765893231,55.59,78642.43,0.0,-0.99585,0.0,0.58352]
[1777765893884,55.59,78642.43,0.0,-0.99585,0.0,0.58352]
[1777765894075,55.59,78642.43,0.0,-0.99585,0.0,0.58352]
[1777765898580,55.59,78640.63,0.0,-0.99586,0.0,0.58246]
[1777765898826,55.59,78640.63,0.0,-0.99586,0.0,0.58246]
[1777765898928,55.59,78640.63,0.0,-0.99586,0.0,0.58246]
[1777765905317,55.59,78639.49,0.0,-0.99586,0.0,0.58179]
[1777765907331,55.59,78637.2,0.0,-0.99587,0.0,0.58045]
[1777765908056,55.59,78637.2,0.0,-0.99587,0.0,0.58045]
[1777765908081,55.59,78637.2,0.0,-0.99587,0.0,0.58045]
[1777765908337,55.59,78633.65,0.0,-0.99589,0.0,0.57837]
[1777765913373,55.59,78632.45,0.0,-0.99589,0.0,0.57767]
[1777765915729,55.59,78632.38,0.0,-0.99589,0.0,0.57763]
[1777765915826,55.59,78632.38,0.0,-0.99589,0.0,0.57763]
[1777765917365,55.59,78632.38,0.0,-0.99589,0.0,0.57763]
[1777765917466,55.59,78632.38,0.0,-0.99589,0.0,0.57763]
[1777765917575,55.59,78632.38,0.0,-0.99589,0.0,0.57763]
[1777765923444,55.59,78632.88,0.0,-0.99589,0.0,0.57792]
[1777765924817,55.59,78632.88,0.0,-0.99589,0.0,0.57792]
[1777765925458,55.59,78636.81,0.0,-0.99587,0.0,0.58022]
[1777765927473,55.59,78639.71,0.0,-0.99586,0.0,0.58192]
[1777765928479,55.59,78644.1,0.0,-0.99584,0.0,0.58451]
[1777765928583,55.59,78644.1,0.0,-0.99584,0.0,0.58451]
[1777765930085,55.59,78645.71,0.0,-0.99583,0.0,0.58546]
[1777765930325,55.59,78645.71,0.0,-0.99583,0.0,0.58546]
[1777765930340,55.59,78645.71,0.0,-0.99583,0.0,0.58546]
[1777765935529,55.59,78649.7,0.0,-0.99581,0.0,0.58782]
[1777765940564,55.59,78651.92,0.0,-0.9958,0.0,0.58914]
[1777765942578,55.59,78655.52,0.0,-0.99579,0.0,0.59128]
[1777765943578,55.59,78655.52,0.0,-0.99579,0.0,0.59128]
[1777765944136,55.59,78655.52,0.0,-0.99579,0.0,0.59128]
[1777765944325,55.59,78655.52,0.0,-0.99579,0.0,0.59128]
[1777765944426,55.59,78655.96,0.0,-0.99578,0.0,0.59154]
[1777765949366,55.59,78657.06,0.0,-0.99578,0.0,0.5922]
[1777765949576,55.59,78657.2,0.0,-0.99578,0.0,0.59228]
[1777765956679,55.59,78657.77,0.0,-0.99578,0.0,0.59139]
[1777765961714,55.59,78657.95,0.0,-0.99578,0.0,0.59149]
[1777765967757,55.59,78657.95,0.0,-0.99578,0.0,0.59149]
[1777765973178,55.59,78656.59,0.0,-0.99579,0.0,0.59068]
[1777765973230,55.59,78656.59,0.0,-0.99579,0.0,0.59068]
[1777765973326,55.59,78656.59,0.0,-0.99579,0.0,0.59068]
[1777765973392,55.59,78656.59,0.0,-0.99579,0.0,0.59068]
[1777765980848,55.59,78656.61,0.0,-0.99579,0.0,0.5907]
[1777765985882,55.59,78656.69,0.0,-0.99579,0.0,0.59074]
[1777765988904,55.59,78660.06,0.0,-0.99577,0.0,0.59275]
[1777765990431,55.59,78660.06,0.0,-0.99577,0.0,0.59275]
[1777765990529,55.59,78660.06,0.0,-0.99577,0.0,0.59275]
[1777765990438,55.59,78660.64,0.0,-0.99577,0.0,0.5931]
[1777765991925,55.59,78657.62,0.0,-0.99579,0.0,0.5913]
[1777765997967,55.59,78657.81,0.0,-0.99578,0.0,0.59141]
[1777766005016,55.59,78657.72,0.0,-0.99578,0.0,0.59136]
[1777766010050,55.59,78659.05,0.0,-0.99578,0.0,0.59215]
[1777766012005,55.59,78658.38,0.0,-0.99579,0.0,0.59052]
[1777766012076,55.59,78658.38,0.0,-0.99579,0.0,0.59052]
[1777766012107,55.59,78662.33,0.0,-0.99577,0.0,0.59287]
[1777766013117,55.59,78662.33,0.0,-0.99577,0.0,0.59287]
[1777766013325,55.59,78662.33,0.0,-0.99577,0.0,0.59287]
[1777766013426,55.59,78665.25,0.0,-0.99576,0.0,0.59462]
[1777766014079,55.59,78669.84,0.0,-0.99574,0.0,0.59737]
[1777766020121,55.59,78668.98,0.0,-0.99574,0.0,0.59686]
[1777766026017,55.59,78669.44,0.0,-0.99574,0.0,0.59713]
[1777766026021,55.59,78669.44,0.0,-0.99574,0.0,0.59713]
[1777766026076,55.59,78669.44,0.0,-0.99574,0.0,0.59713]
[1777766026162,55.59,78667.77,0.0,-0.99575,0.0,0.59613]
[1777766031198,55.59,78667.94,0.0,-0.99575,0.0,0.59623]
[1777766036233,55.59,78669.15,0.0,-0.99574,0.0,0.59696]
[1777766041268,55.59,78669.13,0.0,-0.99574,0.0,0.59695]
[1777766046303,55.59,78669.07,0.0,-0.99574,0.0,0.59691]
[1777766052345,55.59,78669.44,0.0,-0.99574,0.0,0.59713]
[1777766056782,55.59,78669.92,0.0,-0.99574,0.0,0.59742]
[1777766056827,55.59,78669.92,0.0,-0.99574,0.0,0.59742]
[1777766056839,55.59,78669.92,0.0,-0.99574,0.0,0.59742]
[1777766057076,55.59,78669.92,0.0,-0.99574,0.0,0.59742]
[1777766057177,55.59,78669.92,0.0,-0.99574,0.0,0.59742]
[1777766062415,55.59,78670.75,0.0,-0.99573,0.0,0.59792]
[1777766067450,55.59,78669.36,0.0,-0.99574,0.0,0.59709]
[1777766069783,55.59,78669.36,0.0,-0.99574,0.0,0.59709]
[1777766069827,55.59,78669.36,0.0,-0.99574,0.0,0.59709]
[1777766069827,55.59,78669.36,0.0,-0.99574,0.0,0.59709]
[1777766070078,55.59,78669.36,0.0,-0.99574,0.0,0.59709]
[1777766070471,55.59,78669.25,0.0,-0.99574,0.0,0.59702]
[1777766076513,55.59,78669.62,0.0,-0.99575,0.0,0.596]
[1777766081548,55.59,78669.68,0.0,-0.99575,0.0,0.59604]
[1777766086583,55.59,78669.95,0.0,-0.99574,0.0,0.5962]
[1777766093633,55.59,78670.38,0.0,-0.99574,0.0,0.59646]
[1777766095647,55.59,78680.44,0.0,-0.99569,0.0,0.60252]
[1777766096654,55.59,78683.75,0.0,-0.99568,0.0,0.60453]
[1777766099418,55.59,78683.66,0.0,-0.99568,0.0,0.60448]
[1777766099462,55.59,78683.66,0.0,-0.99568,0.0,0.60448]
[1777766099675,55.59,78683.68,0.0,-0.99568,0.0,0.60449]
[1777766099797,55.59,78683.68,0.0,-0.99568,0.0,0.60449]
[1777766101689,55.59,78687.34,0.0,-0.99566,0.0,0.60671]
[1777766104710,55.59,78681.96,0.0,-0.99569,0.0,0.60344]
[1777766107384,55.59,78681.23,0.0,-0.99569,0.0,0.603]
[1777766107467,55.59,78681.23,0.0,-0.99569,0.0,0.603]
[1777766107578,55.59,78681.23,0.0,-0.99569,0.0,0.603]
[1777766107679,55.59,78681.23,0.0,-0.99569,0.0,0.603]
[1777766115787,55.59,78681.76,0.0,-0.99569,0.0,0.60332]
[1777766119088,55.59,78682.07,0.0,-0.99569,0.0,0.60351]
[1777766119326,55.59,78682.07,0.0,-0.99569,0.0,0.60351]
[1777766119366,55.59,78682.07,0.0,-0.99569,0.0,0.60351]
[1777766124850,55.59,78681.99,0.0,-0.99569,0.0,0.60346]
[1777766135928,55.59,78682.02,0.0,-0.9957,0.0,0.60223]
[1777766140964,55.59,78682.05,0.0,-0.9957,0.0,0.60225]
[1777766143899,55.59,78682.05,0.0,-0.9957,0.0,0.60225]
[1777766143903,55.59,78682.05,0.0,-0.9957,0.0,0.60225]
[1777766144077,55.59,78682.05,0.0,-0.9957,0.0,0.60225]
[1777766144178,55.59,78682.05,0.0,-0.9957,0.0,0.60225]
[1777766150027,55.59,78676.36,0.0,-0.99572,0.0,0.59881]
[1777766153395,55.59,78676.15,0.0,-0.99572,0.0,0.59868]
[1777766153581,55.59,78676.15,0.0,-0.99572,0.0,0.59868]
[1777766153658,55.59,78676.15,0.0,-0.99572,0.0,0.59868]
[1777766158083,55.59,78673.55,0.0,-0.99574,0.0,0.59712]
[1777766159868,55.59,78673.03,0.0,-0.99574,0.0,0.59681]
[1777766159878,55.59,78673.03,0.0,-0.99574,0.0,0.59681]
[1777766160079,55.59,78673.03,0.0,-0.99574,0.0,0.59681]
[1777766160100,55.59,78673.03,0.0,-0.99574,0.0,0.59681]
[1777766167310,55.59,78672.71,0.0,-0.99574,0.0,0.59661]
[1777766167325,55.59,78672.71,0.0,-0.99574,0.0,0.59661]
[1777766167365,55.59,78672.71,0.0,-0.99574,0.0,0.59661]
[1777766167579,55.59,78672.71,0.0,-0.99574,0.0,0.59661]
[1777766167680,55.59,78672.78,0.0,-0.99574,0.0,0.59666]
[1777766173188,55.59,78673.59,0.0,-0.99574,0.0,0.59714]
[1777766175202,55.59,78677.19,0.0,-0.99572,0.0,0.59931]
[1777766177078,55.59,78677.93,0.0,-0.99572,0.0,0.59976]
[1777766177159,55.59,78677.93,0.0,-0.99572,0.0,0.59976]
[1777766177324,55.59,78677.93,0.0,-0.99572,0.0,0.59976]
[1777766177425,55.59,78677.57,0.0,-0.99572,0.0,0.59954]
[1777766183258,55.59,78678.58,0.0,-0.99571,0.0,0.60015]
[1777766186891,55.59,78678.31,0.0,-0.99571,0.0,0.59999]
[1777766186895,55.59,78678.31,0.0,-0.99571,0.0,0.59999]
[1777766187076,55.59,78678.31,0.0,-0.99571,0.0,0.59999]
[1777766187129,55.59,78678.31,0.0,-0.99571,0.0,0.59999]
[1777766192321,55.59,78678.26,0.0,-0.99572,0.0,0.59871]
[1777766199370,55.59,78678.44,0.0,-0.99572,0.0,0.59882]
[1777766201941,55.59,78677.32,0.0,-0.99573,0.0,0.59814]
[1777766201945,55.59,78677.32,0.0,-0.99573,0.0,0.59814]
[1777766202076,55.59,78677.32,0.0,-0.99573,0.0,0.59814]
[1777766202177,55.59,78677.32,0.0,-0.99573,0.0,0.59814]
[1777766206418,55.59,78665.63,0.0,-0.99578,0.0,0.59114]
[1777766207426,55.59,78661.65,0.0,-0.9958,0.0,0.58877]
[1777766208433,55.59,78661.37,0.0,-0.9958,0.0,0.5886]
[1777766209674,55.59,78661.37,0.0,-0.9958,0.0,0.5886]
[1777766209768,55.59,78661.37,0.0,-0.9958,0.0,0.5886]
[1777766209702,55.59,78661.43,0.0,-0.9958,0.0,0.58864]
[1777766210237,55.59,78661.43,0.0,-0.9958,0.0,0.58864]
[1777766215482,55.59,78660.74,0.0,-0.9958,0.0,0.58823]
[1777766220518,55.59,78660.57,0.0,-0.99581,0.0,0.58813]
[1777766224546,55.59,78658.38,0.0,-0.99582,0.0,0.58683]
[1777766225115,55.59,78658.38,0.0,-0.99582,0.0,0.58683]
[1777766225186,55.59,78658.38,0.0,-0.99582,0.0,0.58683]
[1777766225326,55.59,78658.38,0.0,-0.99582,0.0,0.58683]
[1777766225553,55.59,78658.84,0.0,-0.99581,0.0,0.5871]
[1777766230588,55.59,78658.82,0.0,-0.99581,0.0,0.58709]
[1777766235367,55.59,78658.32,0.0,-0.99582,0.0,0.5868]
[1777766235442,55.59,78658.32,0.0,-0.99582,0.0,0.5868]
[1777766235577,55.59,78658.32,0.0,-0.99582,0.0,0.5868]
[1777766235623,55.59,78658.25,0.0,-0.99582,0.0,0.58675]
[1777766240658,55.59,78657.69,0.0,-0.99582,0.0,0.58642]
[1777766245692,55.59,78657.08,0.0,-0.99582,0.0,0.58606]
[1777766247455,55.59,78657.44,0.0,-0.99582,0.0,0.58627]
[1777766247548,55.59,78657.44,0.0,-0.99582,0.0,0.58627]
[1777766247577,55.59,78657.44,0.0,-0.99582,0.0,0.58627]
[1777766247707,55.59,78657.93,0.0,-0.99582,0.0,0.58656]
[1777766251735,55.59,78658.94,0.0,-0.99582,0.0,0.58594]
[1777766252742,55.59,78661.86,0.0,-0.99581,0.0,0.58767]
[1777766254175,55.59,78661.85,0.0,-0.99581,0.0,0.58766]
[1777766254252,55.59,78661.85,0.0,-0.99581,0.0,0.58766]
[1777766254327,55.59,78661.85,0.0,-0.99581,0.0,0.58766]
[1777766254756,55.59,78661.92,0.0,-0.99581,0.0,0.5877]
[1777766259790,55.59,78661.99,0.0,-0.99581,0.0,0.58774]
[1777766262330,55.59,78661.81,0.0,-0.99581,0.0,0.58764]
[1777766262439,55.59,78661.81,0.0,-0.99581,0.0,0.58764]
[1777766262576,55.59,78661.81,0.0,-0.99581,0.0,0.58764]
[1777766262677,55.59,78661.81,0.0,-0.99581,0.0,0.58764]
[1777766267088,55.59,78661.8,0.0,-0.99581,0.0,0.58763]
[1777766267098,55.59,78661.8,0.0,-0.99581,0.0,0.58763]
[1777766267331,55.59,78661.8,0.0,-0.99581,0.0,0.58763]
[1777766275903,55.59,78661.23,0.0,-0.99581,0.0,0.58729]
[1777766277689,55.59,78661.23,0.0,-0.99581,0.0,0.58729]
[1777766277827,55.59,78661.23,0.0,-0.99581,0.0,0.58729]
[1777766277862,55.59,78661.23,0.0,-0.99581,0.0,0.58729]
[1777766277790,55.59,78661.71,0.0,-0.99581,0.0,0.58758]
[1777766278077,55.59,78661.71,0.0,-0.99581,0.0,0.58758]
[1777766292917,55.59,78661.59,0.0,-0.99581,0.0,0.58751]
[1777766293071,55.59,78661.59,0.0,-0.99581,0.0,0.58751]
[1777766293076,55.59,78661.59,0.0,-0.99581,0.0,0.58751]
[1777766293324,55.59,78661.59,0.0,-0.99581,0.0,0.58751]
[1777766293326,55.59,78661.54,0.0,-0.99581,0.0,0.58748]
[1777766302087,55.59,78659.65,0.0,-0.99582,0.0,0.58636]
[1777766304276,55.59,78659.97,0.0,-0.99582,0.0,0.58655]
[1777766304328,55.59,78659.97,0.0,-0.99582,0.0,0.58655]
[1777766304333,55.59,78659.97,0.0,-0.99582,0.0,0.58655]
[1777766304576,55.59,78659.97,0.0,-0.99582,0.0,0.58655]
[1777766304627,55.59,78659.57,0.0,-0.99582,0.0,0.58631]
[1777766310143,55.59,78659.68,0.0,-0.99582,0.0,0.58637]
[1777766315178,55.59,78666.76,0.0,-0.99579,0.0,0.58935]
[1777766316185,55.59,78674.55,0.0,-0.99576,0.0,0.594]
[1777766317912,55.59,78674.55,0.0,-0.99576,0.0,0.594]
[1777766317191,55.59,78675.04,0.0,-0.99575,0.0,0.59429]
[1777766317953,55.59,78675.04,0.0,-0.99575,0.0,0.59429]
[1777766318077,55.59,78675.04,0.0,-0.99575,0.0,0.59429]
[1777766318199,55.59,78676.41,0.0,-0.99575,0.0,0.59511]
[1777766323234,55.59,78675.55,0.0,-0.99575,0.0,0.5946]
[1777766329276,55.59,78675.66,0.0,-0.99575,0.0,0.59466]
[1777766341360,55.59,78675.59,0.0,-0.99575,0.0,0.59462]
[1777766351429,55.59,78674.93,0.0,-0.99576,0.0,0.59422]
[1777766352437,55.59,78681.77,0.0,-0.99572,0.0,0.59833]
[1777766353443,55.59,78685.85,0.0,-0.9957,0.0,0.6008]
[1777766355357,55.59,78685.18,0.0,-0.99571,0.0,0.60039]
[1777766355403,55.59,78685.18,0.0,-0.99571,0.0,0.60039]
[1777766355577,55.59,78685.18,0.0,-0.99571,0.0,0.60039]
[1777766355678,55.59,78685.25,0.0,-0.99571,0.0,0.60043]
[1777766361499,55.59,78685.1,0.0,-0.99571,0.0,0.60034]
[1777766364047,55.59,78684.63,0.0,-0.99571,0.0,0.60006]
[1777766364055,55.59,78684.63,0.0,-0.99571,0.0,0.60006]
[1777766364076,55.59,78684.63,0.0,-0.99571,0.0,0.60006]
[1777766364143,55.59,78684.63,0.0,-0.99571,0.0,0.60006]
[1777766372577,55.59,78683.89,0.0,-0.99572,0.0,0.59836]
[1777766374990,55.59,78682.75,0.0,-0.99573,0.0,0.59768]
[1777766375039,55.59,78682.74,0.0,-0.99573,0.0,0.59767]
[1777766375076,55.59,78682.74,0.0,-0.99573,0.0,0.59767]
[1777766375597,55.59,78682.31,0.0,-0.99573,0.0,0.59741]
[1777766385668,55.59,78682.1,0.0,-0.99573,0.0,0.59729]
[1777766387855,55.59,78682.1,0.0,-0.99573,0.0,0.59729]
[1777766387900,55.59,78682.1,0.0,-0.99573,0.0,0.59729]
[1777766388002,55.59,78682.08,0.0,-0.99573,0.0,0.59727]
[1777766388076,55.59,78682.08,0.0,-0.99573,0.0,0.59727]
[1777766395739,55.59,78681.96,0.0,-0.99573,0.0,0.5972]
[1777766400774,55.59,78681.97,0.0,-0.99573,0.0,0.59721]
[1777766402788,55.59,78698.94,0.0,-0.99565,0.0,0.60749]
[1777766403795,55.59,78694.95,0.0,-0.99567,0.0,0.60506]
[1777766405016,55.59,78694.95,0.0,-0.99567,0.0,0.60506]
[1777766405076,55.59,78694.47,0.0,-0.99567,0.0,0.60477]
[1777766405170,55.59,78694.47,0.0,-0.99567,0.0,0.60477]
[1777766405326,55.59,78694.47,0.0,-0.99567,0.0,0.60477]
[1777766405809,55.59,78693.31,0.0,-0.99568,0.0,0.60406]
[1777766410844,55.59,78692.31,0.0,-0.99568,0.0,0.60346]
[1777766415879,55.59,78691.73,0.0,-0.99568,0.0,0.60311]
[1777766416886,55.59,78695.82,0.0,-0.99566,0.0,0.60559]
[1777766417894,55.59,78700.63,0.0,-0.99564,0.0,0.60853]
[1777766418901,55.59,78704.31,0.0,-0.99562,0.0,0.61078]
[1777766419908,55.59,78700.07,0.0,-0.99564,0.0,0.60818]
[1777766421331,55.59,78700.13,0.0,-0.99564,0.0,0.60822]
[1777766421576,55.59,78700.13,0.0,-0.99564,0.0,0.60822]
[1777766426957,55.59,78700.87,0.0,-0.99564,0.0,0.60867]
[1777766431992,55.59,78701.01,0.0,-0.99565,0.0,0.6075]
[1777766437026,55.59,78701.45,0.0,-0.99565,0.0,0.60776]
[1777766442063,55.59,78701.42,0.0,-0.99565,0.0,0.60775]
[1777766447223,55.59,78700.37,0.0,-0.99565,0.0,0.6071]
[1777766447326,55.59,78700.37,0.0,-0.99565,0.0,0.6071]
[1777766447347,55.59,78700.37,0.0,-0.99565,0.0,0.6071]
[1777766447577,55.59,78700.37,0.0,-0.99565,0.0,0.6071]
[1777766447678,55.59,78700.28,0.0,-0.99565,0.0,0.60705]
[1777766452981,55.59,78700.96,0.0,-0.99565,0.0,0.60746]
[1777766458175,55.59,78701.03,0.0,-0.99565,0.0,0.60751]
[1777766463211,55.59,78700.93,0.0,-0.99565,0.0,0.60745]
[1777766468246,55.59,78700.99,0.0,-0.99565,0.0,0.60748]
[1777766473649,55.59,78700.99,0.0,-0.99565,0.0,0.60748]
[1777766473826,55.59,78700.99,0.0,-0.99565,0.0,0.60748]
[1777766481337,55.59,78701.37,0.0,-0.99565,0.0,0.60772]
[1777766482201,55.59,78701.37,0.0,-0.99565,0.0,0.60772]
[1777766482325,55.59,78701.37,0.0,-0.99565,0.0,0.60772]
[1777766482485,55.59,78701.37,0.0,-0.99565,0.0,0.60772]
[1777766482576,55.59,78701.37,0.0,-0.99565,0.0,0.60772]
[1777766482583,55.59,78701.37,0.0,-0.99565,0.0,0.60772]
[1777766487380,55.59,78705.38,0.0,-0.99563,0.0,0.61017]
[1777766489208,55.59,78706.91,0.0,-0.99562,0.0,0.61111]
[1777766489325,55.59,78706.91,0.0,-0.99562,0.0,0.61111]
[1777766495436,55.59,78710.94,0.0,-0.99561,0.0,0.61231]
[1777766497498,55.59,78711.6,0.0,-0.99561,0.0,0.61272]
[1777766497576,55.59,78711.6,0.0,-0.99561,0.0,0.61272]
[1777766497825,55.59,78711.6,0.0,-0.99561,0.0,0.61272]
[1777766498077,55.59,78711.6,0.0,-0.99561,0.0,0.61272]
[1777766497923,55.59,78714.72,0.0,-0.99559,0.0,0.61464]
[1777766501021,55.59,78714.45,0.0,-0.99559,0.0,0.61447]
[1777766501076,55.59,78714.45,0.0,-0.99559,0.0,0.61447]
[1777766506513,55.59,78713.58,0.0,-0.9956,0.0,0.61394]
[1777766511400,55.59,78712.95,0.0,-0.9956,0.0,0.61355]
[1777766511575,55.59,78712.95,0.0,-0.9956,0.0,0.61355]
[1777766511623,55.59,78712.95,0.0,-0.9956,0.0,0.61355]
[1777766511828,55.59,78712.95,0.0,-0.9956,0.0,0.61355]
[1777766511861,55.59,78712.72,0.0,-0.9956,0.0,0.61341]
[1777766518597,55.59,78712.69,0.0,-0.9956,0.0,0.61339]
[1777766520611,55.59,78714.88,0.0,-0.99559,0.0,0.61474]
[1777766523357,55.59,78716.25,0.0,-0.99558,0.0,0.61559]
[1777766523576,55.59,78716.25,0.0,-0.99558,0.0,0.61559]
[1777766528670,55.59,78717.11,0.0,-0.99558,0.0,0.61612]
[1777766531629,55.59,78715.73,0.0,-0.99559,0.0,0.61526]
[1777766531838,55.59,78715.73,0.0,-0.99559,0.0,0.61526]
[1777766532020,55.59,78715.73,0.0,-0.99559,0.0,0.61526]
[1777766532076,55.59,78715.73,0.0,-0.99559,0.0,0.61526]
[1777766532121,55.59,78721.39,0.0,-0.99556,0.0,0.61877]
[1777766537928,55.59,78721.75,0.0,-0.99556,0.0,0.61899]
[1777766538080,55.59,78721.75,0.0,-0.99556,0.0,0.61899]
[1777766543775,55.59,78720.8,0.0,-0.99556,0.0,0.6184]
[1777766549816,55.59,78720.64,0.0,-0.99556,0.0,0.6183]
[1777766558879,55.59,78720.52,0.0,-0.99557,0.0,0.61695]
[1777766563914,55.59,78720.41,0.0,-0.99557,0.0,0.61688]
[1777766568950,55.59,78720.35,0.0,-0.99557,0.0,0.61684]
[1777766573261,55.59,78720.31,0.0,-0.99557,0.0,0.61682]
[1777766573324,55.59,78720.31,0.0,-0.99557,0.0,0.61682]
[1777766573841,55.59,78720.31,0.0,-0.99557,0.0,0.61682]
[1777766574077,55.59,78720.31,0.0,-0.99557,0.0,0.61682]
[1777766574178,55.59,78720.31,0.0,-0.99557,0.0,0.61682]
[1777766580027,55.59,78720.38,0.0,-0.99557,0.0,0.61686]
[1777766585065,55.59,78721.02,0.0,-0.99557,0.0,0.61726]
[1777766585904,55.59,78721.02,0.0,-0.99557,0.0,0.61726]
[1777766586075,55.59,78721.02,0.0,-0.99557,0.0,0.61726]
[1777766592110,55.59,78720.44,0.0,-0.99557,0.0,0.6169]
[1777766595576,55.59,78720.22,0.0,-0.99557,0.0,0.61676]
[1777766595825,55.59,78720.22,0.0,-0.99557,0.0,0.61676]
[1777766596291,55.59,78720.06,0.0,-0.99557,0.0,0.61666]
[1777766596325,55.59,78720.06,0.0,-0.99557,0.0,0.61666]
[1777766597145,55.59,78720.1,0.0,-0.99557,0.0,0.61669]
[1777766602180,55.59,78720.0,0.0,-0.99557,0.0,0.61663]
[1777766609231,55.59,78719.91,0.0,-0.99557,0.0,0.61657]
[1777766615275,55.59,78719.39,0.0,-0.99559,0.0,0.61497]
[1777766617799,55.59,78719.03,0.0,-0.99559,0.0,0.61475]
[1777766617824,55.59,78719.03,0.0,-0.99559,0.0,0.61475]
[1777766617955,55.59,78721.78,0.0,-0.99557,0.0,0.61645]
[1777766623331,55.59,78721.89,0.0,-0.99557,0.0,0.61652]
[1777766626993,55.59,78721.96,0.0,-0.99557,0.0,0.61656]
[1777766627075,55.59,78721.96,0.0,-0.99557,0.0,0.61656]
[1777766628140,55.59,78722.74,0.0,-0.99557,0.0,0.61705]
[1777766628200,55.59,78726.73,0.0,-0.99555,0.0,0.61952]
[1777766628366,55.59,78755.51,0.0,-0.99541,1e-05,0.63761]
[1777766629372,55.59,78747.21,0.0,-0.99545,1e-05,0.63235]
[1777766630381,55.59,78745.42,0.0,-0.99546,1e-05,0.63122]
[1777766631692,55.59,78745.42,0.0,-0.99546,1e-05,0.63122]
[1777766631794,55.59,78739.66,0.0,-0.99549,0.0,0.62759]
[1777766633401,55.59,78737.92,0.0,-0.99549,0.0,0.6265]
[1777766638436,55.59,78736.04,0.0,-0.9955,0.0,0.62532]
[1777766641457,55.59,78732.74,0.0,-0.99552,0.0,0.62326]
[1777766643896,55.59,78732.71,0.0,-0.99552,0.0,0.62324]
[1777766644074,55.59,78732.71,0.0,-0.99552,0.0,0.62324]
[1777766646120,55.59,78732.81,0.0,-0.99552,0.0,0.62331]
[1777766646129,55.59,78732.67,0.0,-0.99552,0.0,0.62322]
[1777766646325,55.59,78732.67,0.0,-0.99552,0.0,0.62322]
[1777766649811,55.59,78732.61,0.0,-0.99552,0.0,0.62318]
[1777766649828,55.59,78732.61,0.0,-0.99552,0.0,0.62318]
[1777766655955,55.59,78730.81,0.0,-0.99553,0.0,0.62206]
[1777766656075,55.59,78730.81,0.0,-0.99553,0.0,0.62206]
[1777766656772,55.59,78729.11,0.0,-0.99554,0.0,0.621]
[1777766656827,55.59,78729.11,0.0,-0.99554,0.0,0.621]
[1777766656918,55.59,78727.58,0.0,-0.99555,0.0,0.62005]
[1777766662603,55.59,78725.73,0.0,-0.99555,0.0,0.6189]
[1777766665047,55.59,78725.48,0.0,-0.99556,0.0,0.61874]
[1777766665626,55.59,78713.73,0.0,-0.99561,0.0,0.61149]
[1777766666633,55.59,78708.13,0.0,-0.99564,0.0,0.60806]
[1777766668564,55.59,78708.65,0.0,-0.99564,0.0,0.60837]
[1777766672674,55.59,78709.88,0.0,-0.99564,0.0,0.60786]
[1777766674689,55.59,78719.79,0.0,-0.99559,0.0,0.61395]
[1777766675695,55.59,78720.69,0.0,-0.99559,0.0,0.6145]
[1777766677561,55.59,78721.23,0.0,-0.99559,0.0,0.61483]
[1777766677580,55.59,78721.23,0.0,-0.99559,0.0,0.61483]
[1777766678314,55.59,78721.23,0.0,-0.99559,0.0,0.61483]
[1777766678326,55.59,78721.23,0.0,-0.99559,0.0,0.61483]
[1777766678717,55.59,78721.26,0.0,-0.99559,0.0,0.61485]
[1777766683752,55.59,78719.94,0.0,-0.99559,0.0,0.61404]
[1777766688019,55.59,78719.99,0.0,-0.99559,0.0,0.61407]
[1777766688080,55.59,78719.99,0.0,-0.99559,0.0,0.61407]
[1777766688787,55.59,78715.93,0.0,-0.99561,0.0,0.61157]
[1777766693821,55.59,78715.99,0.0,-0.99561,0.0,0.61161]
[1777766699864,55.59,78715.7,0.0,-0.99561,0.0,0.61143]
[1777766701504,55.59,78714.79,0.0,-0.99562,0.0,0.61087]
[1777766701575,55.59,78714.79,0.0,-0.99562,0.0,0.61087]
[1777766701879,55.59,78709.04,0.0,-0.99564,0.0,0.60735]
[1777766703402,55.59,78708.46,0.0,-0.99565,0.0,0.60699]
[1777766703575,55.59,78708.46,0.0,-0.99565,0.0,0.60699]
[1777766703895,55.59,78708.37,0.0,-0.99565,0.0,0.60694]
[1777766707951,55.59,78708.44,0.0,-0.99565,0.0,0.60698]
[1777766708079,55.59,78708.44,0.0,-0.99565,0.0,0.60698]
[1777766713967,55.59,78707.34,0.0,-0.99565,0.0,0.60631]
[1777766717090,55.59,78707.34,0.0,-0.99565,0.0,0.60631]
[1777766717326,55.59,78707.34,0.0,-0.99565,0.0,0.60631]
[1777766717176,55.59,78707.34,0.0,-0.99565,0.0,0.60631]
[1777766723030,55.59,78706.87,0.0,-0.99566,0.0,0.60602]
[1777766726051,55.59,78701.8,0.0,-0.99568,0.0,0.60294]
[1777766732093,55.59,78700.57,0.0,-0.99569,0.0,0.60094]
[1777766740149,55.59,78699.56,0.0,-0.9957,0.0,0.60033]
[1777766744177,55.59,78697.5,0.0,-0.99571,0.0,0.59908]
[1777766745184,55.59,78692.91,0.0,-0.99573,0.0,0.59631]
[1777766747198,55.59,78699.23,0.0,-0.9957,0.0,0.60013]
[1777766752233,55.59,78699.43,0.0,-0.9957,0.0,0.60025]
[1777766757268,55.59,78699.46,0.0,-0.9957,0.0,0.60027]
[1777766760289,55.59,78701.36,0.0,-0.99569,0.0,0.60142]
[1777766761296,55.59,78703.33,0.0,-0.99568,0.0,0.60261]
[1777766768345,55.59,78703.16,0.0,-0.99568,0.0,0.60251]
[1777766776400,55.59,78704.54,0.0,-0.99568,0.0,0.60335]
[1777766782443,55.59,78702.54,0.0,-0.99569,0.0,0.60213]
[1777766787478,55.59,78701.93,0.0,-0.99569,0.0,0.60176]
[1777766797548,55.59,78701.62,0.0,-0.9957,0.0,0.60032]
[1777766798555,55.59,78695.53,0.0,-0.99573,0.0,0.59664]
[1777766799561,55.59,78691.99,0.0,-0.99574,0.0,0.59452]
[1777766805604,55.59,78691.56,0.0,-0.99575,0.0,0.59426]
[1777766814667,55.59,78691.54,0.0,-0.99575,0.0,0.59425]
[1777766820710,55.59,78691.06,0.0,-0.99575,0.0,0.59396]
[1777766825989,55.59,78690.88,0.0,-0.99575,0.0,0.59385]
[1777766826077,55.59,78690.88,0.0,-0.99575,0.0,0.59385]
[1777766826090,55.59,78675.72,0.0,-0.99582,0.0,0.58482]
[1777766826751,55.59,78670.42,0.0,-0.99585,0.0,0.58169]
[1777766828192,55.59,78670.42,0.0,-0.99585,0.0,0.58169]
[1777766828329,55.59,78670.42,0.0,-0.99585,0.0,0.58169]
[1777766828430,55.59,78670.29,0.0,-0.99585,0.0,0.58161]
[1777766834808,55.59,78668.88,0.0,-0.99585,0.0,0.58078]
[1777766838835,55.59,78667.07,0.0,-0.99586,0.0,0.57972]
[1777766841857,55.59,78664.66,0.0,-0.99587,0.0,0.5783]
[1777766842576,55.59,78664.66,0.0,-0.99587,0.0,0.5783]
[1777766846891,55.59,78661.4,0.0,-0.99589,0.0,0.57639]
[1777766848099,55.59,78661.4,0.0,-0.99589,0.0,0.57639]
[1777766848325,55.59,78661.4,0.0,-0.99589,0.0,0.57639]
[1777766848349,55.59,78660.59,0.0,-0.99589,0.0,0.57592]
[1777766849860,55.59,78660.33,0.0,-0.99589,0.0,0.57577]
[1777766850074,55.59,78660.33,0.0,-0.99589,0.0,0.57577]
[1777766851927,55.59,78654.02,0.0,-0.99593,0.0,0.57088]
[1777766853276,55.59,78654.02,0.0,-0.99593,0.0,0.57088]
[1777766853325,55.59,78654.02,0.0,-0.99593,0.0,0.57088]
[1777766853369,55.59,78648.52,0.0,-0.99595,0.0,0.5677]
[1777766856650,55.59,78648.19,0.0,-0.99596,0.0,0.56751]
[1777766856826,55.59,78648.19,0.0,-0.99596,0.0,0.56751]
[1777766858976,55.59,78646.24,0.0,-0.99596,0.0,0.56639]
[1777766859982,55.59,78642.4,0.0,-0.99598,0.0,0.56418]
[1777766861590,55.59,78642.03,0.0,-0.99598,0.0,0.56396]
[1777766861826,55.59,78642.03,0.0,-0.99598,0.0,0.56396]
[1777766861997,55.59,78641.79,0.0,-0.99598,0.0,0.56383]
[1777766864451,55.59,78641.72,0.0,-0.99599,0.0,0.56379]
[1777766864577,55.59,78641.65,0.0,-0.99599,0.0,0.56375]
[1777766870054,55.59,78641.19,0.0,-0.99599,0.0,0.56348]
[1777766870803,55.59,78641.19,0.0,-0.99599,0.0,0.56348]
[1777766870829,55.59,78641.19,0.0,-0.99599,0.0,0.56348]
[1777766871060,55.59,78641.15,0.0,-0.99599,0.0,0.56346]
[1777766872873,55.59,78641.05,0.0,-0.99599,0.0,0.5634]
[1777766873075,55.59,78641.05,0.0,-0.99599,0.0,0.5634]
[1777766878110,55.59,78639.41,0.0,-0.996,0.0,0.56246]
[1777766882506,55.59,78639.07,0.0,-0.996,0.0,0.56227]
[1777766883145,55.59,78634.31,0.0,-0.99602,0.0,0.55955]
[1777766887588,55.59,78633.44,0.0,-0.99602,0.0,0.55905]
[1777766893215,55.59,78622.85,0.0,-0.99607,0.0,0.55304]
[1777766894221,55.59,78623.31,0.0,-0.99607,0.0,0.5533]
[1777766896555,55.59,78623.72,0.0,-0.99607,0.0,0.55354]
[1777766896577,55.59,78623.72,0.0,-0.99607,0.0,0.55354]
[1777766897243,55.59,78622.61,0.0,-0.99607,0.0,0.55291]
[1777766901824,55.59,78622.19,0.0,-0.99607,0.0,0.55267]
[1777766902075,55.59,78622.19,0.0,-0.99607,0.0,0.55267]
[1777766905299,55.59,78618.71,0.0,-0.99609,0.0,0.55071]
[1777766905780,55.59,78618.71,0.0,-0.99609,0.0,0.55071]
[1777766905827,55.59,78618.71,0.0,-0.99609,0.0,0.55071]
[1777766906306,55.59,78618.67,0.0,-0.99609,0.0,0.55069]
[1777766907358,55.59,78618.67,0.0,-0.99609,0.0,0.55069]
[1777766907375,55.59,78604.71,0.0,-0.99615,0.0,0.54288]
[1777766908319,55.59,78603.52,0.0,-0.99615,0.0,0.54222]
[1777766910333,55.59,78607.21,0.0,-0.99614,0.0,0.54427]
[1777766912447,55.59,78607.19,0.0,-0.99615,0.0,0.5431]
[1777766914361,55.59,78603.76,0.0,-0.99616,0.0,0.54119]
[1777766921412,55.59,78603.45,0.0,-0.99616,0.0,0.54102]
[1777766924432,55.59,78607.72,0.0,-0.99614,0.0,0.54339]
[1777766924663,55.59,78607.72,0.0,-0.99614,0.0,0.54339]
[1777766924826,55.59,78607.72,0.0,-0.99614,0.0,0.54339]
[1777766925440,55.59,78606.77,0.0,-0.99615,0.0,0.54286]
[1777766926844,55.59,78606.67,0.0,-0.99615,0.0,0.54281]
[1777766927078,55.59,78606.67,0.0,-0.99615,0.0,0.54281]
[1777766929468,55.59,78603.14,0.0,-0.99616,0.0,0.54085]
[1777766929681,55.59,78603.14,0.0,-0.99616,0.0,0.54085]
[1777766929826,55.59,78603.14,0.0,-0.99616,0.0,0.54085]
[1777766930474,55.59,78603.11,0.0,-0.99616,0.0,0.54083]
[1777766932089,55.59,78602.28,0.0,-0.99617,0.0,0.54037]
[1777766932328,55.59,78602.28,0.0,-0.99617,0.0,0.54037]
[1777766932489,55.59,78607.11,0.0,-0.99615,0.0,0.54305]
[1777766937524,55.59,78607.44,0.0,-0.99615,0.0,0.54324]
[1777766942558,55.59,78607.43,0.0,-0.99615,0.0,0.54323]
[1777766945580,55.59,78613.53,0.0,-0.99612,0.0,0.54663]
[1777766946324,55.59,78613.53,0.0,-0.99612,0.0,0.54663]
[1777766946575,55.59,78613.53,0.0,-0.99612,0.0,0.54663]
[1777766946425,55.59,78613.53,0.0,-0.99612,0.0,0.54663]
[1777766946588,55.59,78613.01,0.0,-0.99612,0.0,0.54634]
[1777766948717,55.59,78612.91,0.0,-0.99612,0.0,0.54629]
[1777766948829,55.59,78612.91,0.0,-0.99612,0.0,0.54629]
[1777766955116,55.59,78611.63,0.0,-0.99613,0.0,0.54557]
[1777766955195,55.59,78618.08,0.0,-0.9961,0.0,0.54918]
[1777766955651,55.59,78621.66,0.0,-0.99608,0.0,0.55119]
[1777766958342,55.59,78621.63,0.0,-0.99608,0.0,0.55118]
[1777766958360,55.59,78622.27,0.0,-0.99608,0.0,0.55154]
[1777766963705,55.59,78621.1,0.0,-0.99609,0.0,0.55088]
[1777766966977,55.59,78620.53,0.0,-0.99609,0.0,0.55056]
[1777766967084,55.59,78620.53,0.0,-0.99609,0.0,0.55056]
[1777766970755,55.59,78612.53,0.0,-0.99612,0.0,0.54607]
[1777766971760,55.59,78612.53,0.0,-0.99612,0.0,0.54607]
[1777766971826,55.59,78612.53,0.0,-0.99612,0.0,0.54607]
[1777766971861,55.59,78608.48,0.0,-0.99615,0.0,0.54265]
[1777766973932,55.59,78608.53,0.0,-0.99615,0.0,0.54268]
[1777766974076,55.59,78608.53,0.0,-0.99615,0.0,0.54268]
[1777766980825,55.59,78606.74,0.0,-0.99616,0.0,0.54168]
[1777766985860,55.59,78606.6,0.0,-0.99616,0.0,0.54161]
[1777766986867,55.59,78609.24,0.0,-0.99615,0.0,0.54307]
[1777766987874,55.59,78611.21,0.0,-0.99614,0.0,0.54417]
[1777766988924,55.59,78611.21,0.0,-0.99614,0.0,0.54417]
[1777766989074,55.59,78611.21,0.0,-0.99614,0.0,0.54417]
[1777766989157,55.59,78611.21,0.0,-0.99614,0.0,0.54417]
[1777766989888,55.59,78612.83,0.0,-0.99613,0.0,0.54507]
[1777766991643,55.59,78612.83,0.0,-0.99613,0.0,0.54507]
[1777766991828,55.59,78613.99,0.0,-0.99612,0.0,0.54572]
[1777766992909,55.59,78616.62,0.0,-0.99611,0.0,0.54719]
[1777766995929,55.59,78618.95,0.0,-0.9961,0.0,0.5485]
[1777766997787,55.59,78620.19,0.0,-0.9961,0.0,0.54919]
[1777766997825,55.59,78620.19,0.0,-0.9961,0.0,0.54919]
[1777766997943,55.59,78620.89,0.0,-0.99609,0.0,0.54959]
[1777766999958,55.59,78617.49,0.0,-0.99611,0.0,0.54768]
[1777767000965,55.59,78611.51,0.0,-0.99614,0.0,0.54434]
[1777767002588,55.59,78611.51,0.0,-0.99614,0.0,0.54434]
[1777767002689,55.59,78609.93,0.0,-0.99614,0.0,0.54346]
[1777767002827,55.59,78609.93,0.0,-0.99614,0.0,0.54346]
[1777767007006,55.59,78602.33,0.0,-0.99618,0.0,0.53924]
[1777767008504,55.59,78602.33,0.0,-0.99618,0.0,0.53924]
[1777767008575,55.59,78602.33,0.0,-0.99618,0.0,0.53924]
[1777767008676,55.59,78597.97,0.0,-0.99619,0.0,0.53684]
[1777767010029,55.59,78591.09,0.0,-0.99622,0.0,0.53306]
[1777767011036,55.59,78593.43,0.0,-0.99621,0.0,0.53434]
[1777767012779,55.59,78593.33,0.0,-0.99621,0.0,0.53429]
[1777767012826,55.59,78593.33,0.0,-0.99621,0.0,0.53429]
[1777767018085,55.59,78593.61,0.0,-0.99621,0.0,0.53444]
[1777767018825,55.59,78593.61,0.0,-0.99621,0.0,0.53444]
[1777767019078,55.59,78593.61,0.0,-0.99621,0.0,0.53444]
[1777767019092,55.59,78591.83,0.0,-0.99622,0.0,0.53346]
[1777767020674,55.59,78591.83,0.0,-0.99622,0.0,0.53346]
[1777767020826,55.59,78591.96,0.0,-0.99622,0.0,0.53353]
[1777767026141,55.59,78591.91,0.0,-0.99622,0.0,0.53351]
[1777767027148,55.59,78590.59,0.0,-0.99623,0.0,0.53278]
[1777767029651,55.59,78590.63,0.0,-0.99623,0.0,0.53281]
[1777767029676,55.59,78589.79,0.0,-0.99623,0.0,0.53235]
[1777767029826,55.59,78589.79,0.0,-0.99623,0.0,0.53235]
[1777767030169,55.59,78588.9,0.0,-0.99623,0.0,0.53186]
[1777767032503,55.59,78588.86,0.0,-0.99624,0.0,0.53069]
[1777767032576,55.59,78588.86,0.0,-0.99624,0.0,0.53069]
[1777767038225,55.59,78588.0,0.0,-0.99624,0.0,0.53022]
[1777767039409,55.59,78588.0,0.0,-0.99624,0.0,0.53022]
[1777767039510,55.59,78580.2,0.0,-0.99628,0.0,0.52599]
[1777767040239,55.59,78576.46,0.0,-0.99629,0.0,0.52397]
[1777767041246,55.59,78576.26,0.0,-0.99629,0.0,0.52386]
[1777767044267,55.59,78574.51,0.0,-0.9963,0.0,0.52291]
[1777767046162,55.59,78574.38,0.0,-0.9963,0.0,0.52284]
[1777767046281,55.59,78570.47,0.0,-0.99632,0.0,0.52074]
[1777767049591,55.59,78570.8,0.0,-0.99632,0.0,0.52092]
[1777767049692,55.59,78568.02,0.0,-0.99633,0.0,0.51943]
[1777767050309,55.59,78569.14,0.0,-0.99632,0.0,0.52003]
[1777767055344,55.59,78568.41,0.0,-0.99633,0.0,0.51964]
[1777767060380,55.59,78566.99,0.0,-0.99633,0.0,0.51888]
[1777767063579,55.59,78566.85,0.0,-0.99633,0.0,0.5188]
[1777767063731,55.59,78567.62,0.0,-0.99633,0.0,0.51921]
[1777767066420,55.59,78566.49,0.0,-0.99634,0.0,0.51861]
[1777767067246,55.59,78566.49,0.0,-0.99634,0.0,0.51861]
[1777767067325,55.59,78566.49,0.0,-0.99634,0.0,0.51861]
[1777767067583,55.59,78566.49,0.0,-0.99634,0.0,0.51861]
[1777767067685,55.59,78566.8,0.0,-0.99633,0.0,0.51877]
[1777767074480,55.59,78566.97,0.0,-0.99633,0.0,0.51887]
[1777767076378,55.59,78566.87,0.0,-0.99633,0.0,0.51881]
[1777767076576,55.59,78566.87,0.0,-0.99633,0.0,0.51881]
[1777767082537,55.59,78564.76,0.0,-0.99634,0.0,0.51768]
[1777767083884,55.59,78564.84,0.0,-0.99634,0.0,0.51773]
[1777767084076,55.59,78564.84,0.0,-0.99634,0.0,0.51773]
[1777767084846,55.59,78564.84,0.0,-0.99634,0.0,0.51773]
[1777767085074,55.59,78564.84,0.0,-0.99634,0.0,0.51773]
[1777767085558,55.59,78564.49,0.0,-0.99634,0.0,0.51754]
[1777767089587,55.59,78556.66,0.0,-0.99638,0.0,0.51337]
[1777767090594,55.59,78556.64,0.0,-0.99638,0.0,0.51336]
[1777767091602,55.59,78562.1,0.0,-0.99636,0.0,0.51514]
[1777767091904,55.59,78562.1,0.0,-0.99636,0.0,0.51514]
[1777767095631,55.59,78561.79,0.0,-0.99636,0.0,0.51498]
[1777767096637,55.59,78564.79,0.0,-0.99635,0.0,0.51658]
[1777767101671,55.59,78565.41,0.0,-0.99635,0.0,0.51691]
[1777767106707,55.59,78565.8,0.0,-0.99635,0.0,0.51712]
[1777767107714,55.59,78570.01,0.0,-0.99633,0.0,0.51937]
[1777767110738,55.59,78573.13,0.0,-0.99632,0.0,0.52104]
[1777767110969,55.59,78573.13,0.0,-0.99632,0.0,0.52104]
[1777767111077,55.59,78573.13,0.0,-0.99632,0.0,0.52104]
[1777767111972,55.59,78572.92,0.0,-0.99632,0.0,0.52093]
[1777767112076,55.59,78572.92,0.0,-0.99632,0.0,0.52093]
[1777767112750,55.59,78572.88,0.0,-0.99632,0.0,0.52091]
[1777767119556,55.59,78573.04,0.0,-0.99632,0.0,0.52099]
[1777767119575,55.59,78573.04,0.0,-0.99632,0.0,0.52099]
[1777767125841,55.59,78571.15,0.0,-0.99632,0.0,0.51998]
[1777767130875,55.59,78570.99,0.0,-0.99632,0.0,0.51989]
[1777767132151,55.59,78570.99,0.0,-0.99632,0.0,0.51989]
[1777767132326,55.59,78570.99,0.0,-0.99632,0.0,0.51989]
[1777767133485,55.59,78570.99,0.0,-0.99632,0.0,0.51989]
[1777767133574,55.59,78570.99,0.0,-0.99632,0.0,0.51989]
[1777767133586,55.59,78571.04,0.0,-0.99632,0.0,0.51992]
[1777767138931,55.59,78571.5,0.0,-0.99632,0.0,0.52017]
[1777767142406,55.59,78570.97,0.0,-0.99632,0.0,0.51988]
[1777767142575,55.59,78570.97,0.0,-0.99632,0.0,0.51988]
[1777767148008,55.59,78570.95,0.0,-0.99632,0.0,0.51987]
[1777767155053,55.59,78570.21,0.0,-0.99634,0.0,0.51835]
[1777767158251,55.59,78570.29,0.0,-0.99634,0.0,0.51839]
[1777767158326,55.59,78570.29,0.0,-0.99634,0.0,0.51839]
[1777767159163,55.59,78570.29,0.0,-0.99634,0.0,0.51839]
[1777767159327,55.59,78570.29,0.0,-0.99634,0.0,0.51839]
[1777767159429,55.59,78570.29,0.0,-0.99634,0.0,0.51839]
[1777767170159,55.59,78577.75,0.0,-0.9963,0.0,0.52239]
[1777767171166,55.59,78584.41,0.0,-0.99628,0.0,0.52599]
[1777767173180,55.59,78585.36,0.0,-0.99627,0.0,0.52651]
[1777767173983,55.59,78585.36,0.0,-0.99627,0.0,0.52651]
[1777767174076,55.59,78585.36,0.0,-0.99627,0.0,0.52651]
[1777767180229,55.59,78584.51,0.0,-0.99628,0.0,0.52605]
[1777767181727,55.59,78584.51,0.0,-0.99628,0.0,0.52605]
[1777767181829,55.59,78584.51,0.0,-0.99628,0.0,0.52605]
[1777767182606,55.59,78584.34,0.0,-0.99628,0.0,0.52595]
[1777767182827,55.59,78584.34,0.0,-0.99628,0.0,0.52595]
[1777767185264,55.59,78584.77,0.0,-0.99627,0.0,0.52619]
[1777767191283,55.59,78584.77,0.0,-0.99627,0.0,0.52619]
[1777767198355,55.59,78585.62,0.0,-0.99627,0.0,0.52665]
[1777767203239,55.59,78585.86,0.0,-0.99627,0.0,0.52678]
[1777767203326,55.59,78585.86,0.0,-0.99627,0.0,0.52678]
[1777767209432,55.59,78585.86,0.0,-0.99627,0.0,0.52678]
[1777767214466,55.59,78579.8,0.0,-0.9963,0.0,0.52237]
[1777767215473,55.59,78575.02,0.0,-0.99632,0.0,0.5198]
[1777767217184,55.59,78574.62,0.0,-0.99632,0.0,0.51958]
[1777767217326,55.59,78574.62,0.0,-0.99632,0.0,0.51958]
[1777767218360,55.59,78574.3,0.0,-0.99633,0.0,0.51941]
[1777767218575,55.59,78574.3,0.0,-0.99633,0.0,0.51941]
[1777767218676,55.59,78573.92,0.0,-0.99633,0.0,0.51921]
[1777767224537,55.59,78572.56,0.0,-0.99633,0.0,0.51848]
[1777767227824,55.59,78570.58,0.0,-0.99634,0.0,0.51742]
[1777767228078,55.59,78570.58,0.0,-0.99634,0.0,0.51742]
[1777767231586,55.59,78567.09,0.0,-0.99636,0.0,0.51556]
[1777767238635,55.59,78567.29,0.0,-0.99636,0.0,0.51567]
[1777767239563,55.59,78567.29,0.0,-0.99636,0.0,0.51567]
[1777767239575,55.59,78567.29,0.0,-0.99636,0.0,0.51567]
[1777767240715,55.59,78567.29,0.0,-0.99636,0.0,0.51567]
[1777767240827,55.59,78567.29,0.0,-0.99636,0.0,0.51567]
[1777767245684,55.59,78573.22,0.0,-0.99633,0.0,0.51883]
[1777767247567,55.59,78573.39,0.0,-0.99633,0.0,0.51892]
[1777767247576,55.59,78573.39,0.0,-0.99633,0.0,0.51892]
[1777767252733,55.59,78573.08,0.0,-0.99633,0.0,0.51876]
[1777767253571,55.59,78573.08,0.0,-0.99633,0.0,0.51876]
[1777767253827,55.59,78573.08,0.0,-0.99633,0.0,0.51876]
[1777767253940,55.59,78573.08,0.0,-0.99633,0.0,0.51876]
[1777767254075,55.59,78572.9,0.0,-0.99633,0.0,0.51866]
[1777767254039,55.59,78572.9,0.0,-0.99633,0.0,0.51866]
[1777767259782,55.59,78572.41,0.0,-0.99633,0.0,0.5184]
[1777767261736,55.59,78572.33,0.0,-0.99633,0.0,0.51836]
[1777767261831,55.59,78572.33,0.0,-0.99633,0.0,0.51836]
[1777767267838,55.59,78573.56,0.0,-0.99633,0.0,0.51902]
[1777767270859,55.59,78576.4,0.0,-0.99632,0.0,0.52054]
[1777767271609,55.59,78576.4,0.0,-0.99632,0.0,0.52054]
[1777767271828,55.59,78576.4,0.0,-0.99632,0.0,0.52054]
[1777767272752,55.59,78576.4,0.0,-0.99633,0.0,0.51941]
[1777767272826,55.59,78576.4,0.0,-0.99633,0.0,0.51941]
[1777767272928,55.59,78576.4,0.0,-0.99633,0.0,0.51941]
[1777767279923,55.59,78576.55,0.0,-0.99632,0.0,0.51949]
[1777767282289,55.59,78576.3,0.0,-0.99633,0.0,0.51936]
[1777767282326,55.59,78576.3,0.0,-0.99633,0.0,0.51936]
[1777767292015,55.59,78576.04,0.0,-0.99633,0.0,0.51922]
[1777767297042,55.59,78574.66,0.0,-0.99633,0.0,0.51848]
[1777767298684,55.59,78574.66,0.0,-0.99633,0.0,0.51848]
[1777767298826,55.59,78574.66,0.0,-0.99633,0.0,0.51848]
[1777767299894,55.59,78574.69,0.0,-0.99633,0.0,0.51849]
[1777767299990,55.59,78574.59,0.0,-0.99633,0.0,0.51844]
[1777767300080,55.59,78574.59,0.0,-0.99633,0.0,0.51844]
[1777767302082,55.59,78571.81,0.0,-0.99634,0.0,0.51695]
[1777767306110,55.59,78559.46,0.0,-0.9964,0.0,0.5104]
[1777767307117,55.59,78558.01,0.0,-0.9964,0.0,0.50963]
[1777767308369,55.59,78558.01,0.0,-0.9964,0.0,0.50963]
[1777767308577,55.59,78558.01,0.0,-0.9964,0.0,0.50963]
[1777767310138,55.59,78553.65,0.0,-0.99642,0.0,0.50734]
[1777767315173,55.59,78552.66,0.0,-0.99642,0.0,0.50682]
[1777767320208,55.59,78552.57,0.0,-0.99642,0.0,0.50677]
[1777767325243,55.59,78550.6,0.0,-0.99643,0.0,0.50574]
[1777767326290,55.59,78550.6,0.0,-0.99643,0.0,0.50574]
[1777767326325,55.59,78550.6,0.0,-0.99643,0.0,0.50574]
[1777767327958,55.59,78549.85,0.0,-0.99643,0.0,0.50534]
[1777767328076,55.59,78550.38,0.0,-0.99643,0.0,0.50562]
[1777767328264,55.59,78550.16,0.0,-0.99643,0.0,0.50551]
[1777767333309,55.59,78540.32,0.0,-0.99648,0.0,0.49928]
[1777767334310,55.59,78536.25,0.0,-0.9965,0.0,0.49717]
[1777767336866,55.59,78536.34,0.0,-0.9965,0.0,0.49722]
[1777767337074,55.59,78535.27,0.0,-0.9965,0.0,0.49667]
[1777767340353,55.59,78522.57,0.0,-0.99655,0.0,0.49015]
[1777767341360,55.59,78532.9,0.0,-0.99651,0.0,0.49544]
[1777767342367,55.59,78532.1,0.0,-0.99651,0.0,0.49503]
[1777767344381,55.59,78529.46,0.0,-0.99652,0.0,0.49368]
[1777767348702,55.59,78527.29,0.0,-0.99653,0.0,0.49256]
[1777767348828,55.59,78527.29,0.0,-0.99653,0.0,0.49256]
[1777767349871,55.59,78527.47,0.0,-0.99653,0.0,0.49265]
[1777767349931,55.59,78527.4,0.0,-0.99653,0.0,0.49262]
[1777767350075,55.59,78527.4,0.0,-0.99653,0.0,0.49262]
[1777767355548,55.59,78526.43,0.0,-0.99654,0.0,0.49212]
[1777767355575,55.59,78526.43,0.0,-0.99654,0.0,0.49212]
[1777767360797,55.59,78526.6,0.0,-0.99654,0.0,0.49221]
[1777767360820,55.59,78507.24,0.0,-0.99661,0.0,0.48238]
[1777767361501,55.59,78502.41,0.0,-0.99663,0.0,0.47995]
[1777767363621,55.59,78502.93,0.0,-0.99663,0.0,0.48021]
[1777767364522,55.59,78506.2,0.0,-0.99662,0.0,0.48186]
[1777767365528,55.59,78511.3,0.0,-0.9966,0.0,0.48443]
[1777767369557,55.59,78514.45,0.0,-0.99658,0.0,0.48602]
[1777767370563,55.59,78520.05,0.0,-0.99656,0.0,0.48886]
[1777767371102,55.59,78520.05,0.0,-0.99656,0.0,0.48886]
[1777767371324,55.59,78520.05,0.0,-0.99656,0.0,0.48886]
[1777767371698,55.59,78520.05,0.0,-0.99656,0.0,0.48886]
[1777767371829,55.59,78520.05,0.0,-0.99656,0.0,0.48886]
[1777767371931,55.59,78521.14,0.0,-0.99656,0.0,0.48942]
[1777767377613,55.59,78520.43,0.0,-0.99656,0.0,0.48906]
[1777767379172,55.59,78520.47,0.0,-0.99656,0.0,0.48908]
[1777767379325,55.59,78520.47,0.0,-0.99656,0.0,0.48908]
[1777767379687,55.59,78520.47,0.0,-0.99656,0.0,0.48908]
[1777767379826,55.59,78520.47,0.0,-0.99656,0.0,0.48908]
[1777767379928,55.59,78522.13,0.0,-0.99655,0.0,0.48992]
[1777767384816,55.59,78523.31,0.0,-0.99655,0.0,0.49053]
[1777767384826,55.59,78523.31,0.0,-0.99655,0.0,0.49053]
[1777767390704,55.59,78525.24,0.0,-0.99654,0.0,0.49151]
[1777767398760,55.59,78525.21,0.0,-0.99655,0.0,0.49042]
[1777767403795,55.59,78525.91,0.0,-0.99655,0.0,0.49077]
[1777767404802,55.59,78530.4,0.0,-0.99653,0.0,0.49307]
[1777767405809,55.59,78534.41,0.0,-0.99651,0.0,0.49513]
[1777767406868,55.59,78534.41,0.0,-0.99651,0.0,0.49513]
[1777767407075,55.59,78534.41,0.0,-0.99651,0.0,0.49513]
[1777767406969,55.59,78535.15,0.0,-0.99651,0.0,0.49551]
[1777767408442,55.59,78535.7,0.0,-0.99651,0.0,0.4958]
[1777767408577,55.59,78535.7,0.0,-0.99651,0.0,0.4958]
[1777767408829,55.59,78536.14,0.0,-0.99651,0.0,0.49602]
[1777767413865,55.59,78536.27,0.0,-0.9965,0.0,0.49609]
[1777767415879,55.59,78541.2,0.0,-0.99648,0.0,0.49864]
[1777767416885,55.59,78545.8,0.0,-0.99647,0.0,0.50103]
[1777767418590,55.59,78546.0,0.0,-0.99647,0.0,0.50113]
[1777767418826,55.59,78546.0,0.0,-0.99647,0.0,0.50113]
[1777767421922,55.59,78551.28,0.0,-0.99644,0.0,0.50388]
[1777767423052,55.59,78551.28,0.0,-0.99644,0.0,0.50388]
[1777767423075,55.59,78551.28,0.0,-0.99644,0.0,0.50388]
[1777767423098,55.59,78553.72,0.0,-0.99643,0.0,0.50516]
[1777767423491,55.59,78553.72,0.0,-0.99643,0.0,0.50516]
[1777767423576,55.59,78553.72,0.0,-0.99643,0.0,0.50516]
[1777767423935,55.59,78553.62,0.0,-0.99643,0.0,0.50511]
[1777767428932,55.59,78555.06,0.0,-0.99643,0.0,0.50586]
[1777767429074,55.59,78555.06,0.0,-0.99643,0.0,0.50586]
[1777767431991,55.59,78560.19,0.0,-0.99641,0.0,0.50856]
[1777767432998,55.59,78564.93,0.0,-0.99639,0.0,0.51106]
[1777767433934,55.59,78564.93,0.0,-0.99639,0.0,0.51106]
[1777767434076,55.59,78564.93,0.0,-0.99639,0.0,0.51106]
[1777767436022,55.59,78570.48,0.0,-0.99637,0.0,0.514]
[1777767436268,55.59,78570.48,0.0,-0.99637,0.0,0.514]
[1777767436331,55.59,78570.48,0.0,-0.99637,0.0,0.514]
[1777767437029,55.59,78570.23,0.0,-0.99637,0.0,0.51387]
[1777767439043,55.59,78573.5,0.0,-0.99635,0.0,0.51561]
[1777767441066,55.59,78574.49,0.0,-0.99635,0.0,0.51614]
[1777767441075,55.59,78574.49,0.0,-0.99635,0.0,0.51614]
[1777767448106,55.59,78572.81,0.0,-0.99636,0.0,0.51524]
[1777767453141,55.59,78573.02,0.0,-0.99636,0.0,0.51423]
[1777767458177,55.59,78573.31,0.0,-0.99636,0.0,0.51439]
[1777767460388,55.59,78573.31,0.0,-0.99636,0.0,0.51439]
[1777767460576,55.59,78573.31,0.0,-0.99636,0.0,0.51439]
[1777767462218,55.59,78573.31,0.0,-0.99636,0.0,0.51439]
[1777767462327,55.59,78573.31,0.0,-0.99636,0.0,0.51439]
[1777767463210,55.59,78573.18,0.0,-0.99636,0.0,0.51432]
[1777767469145,55.59,78573.18,0.0,-0.99636,0.0,0.51432]
[1777767469325,55.59,78572.98,0.0,-0.99636,0.0,0.51421]
[1777767475295,55.59,78572.11,0.0,-0.99637,0.0,0.51375]
[1777767480329,55.59,78572.14,0.0,-0.99637,0.0,0.51376]
[1777767487106,55.59,78572.1,0.0,-0.99637,0.0,0.51374]
[1777767489395,55.59,78575.34,0.0,-0.99635,0.0,0.51547]
[1777767490427,55.59,78575.34,0.0,-0.99635,0.0,0.51547]
[1777767490576,55.59,78575.34,0.0,-0.99635,0.0,0.51547]
[1777767492500,55.59,78574.7,0.0,-0.99636,0.0,0.51512]
[1777767492580,55.59,78574.7,0.0,-0.99636,0.0,0.51512]
[1777767492630,55.59,78582.27,0.0,-0.99632,0.0,0.51917]
[1777767493424,55.59,78580.77,0.0,-0.99633,0.0,0.51837]
[1777767494634,55.59,78580.77,0.0,-0.99633,0.0,0.51837]
[1777767494826,55.59,78580.77,0.0,-0.99633,0.0,0.51837]
[1777767499034,55.59,78581.4,0.0,-0.99633,0.0,0.5187]
[1777767499074,55.59,78581.4,0.0,-0.99633,0.0,0.5187]
[1777767499135,55.59,78585.0,0.0,-0.99631,0.0,0.52064]
[1777767501434,55.59,78584.72,0.0,-0.99631,0.0,0.52049]
[1777767501576,55.59,78584.72,0.0,-0.99631,0.0,0.52049]
[1777767501677,55.59,78584.86,0.0,-0.99631,0.0,0.52056]
[1777767504665,55.59,78584.38,0.0,-0.99632,0.0,0.5203]
[1777767504826,55.59,78584.38,0.0,-0.99632,0.0,0.5203]
[1777767508224,55.59,78584.32,0.0,-0.99632,0.0,0.52027]
[1777767508324,55.59,78583.12,0.0,-0.99632,0.0,0.51963]
[1777767508569,55.59,78583.12,0.0,-0.99632,0.0,0.51963]
[1777767508575,55.59,78583.12,0.0,-0.99632,0.0,0.51963]
[1777767508663,55.59,78581.4,0.0,-0.99633,0.0,0.5187]
[1777767513235,55.59,78581.62,0.0,-0.99633,0.0,0.51769]
[1777767512558,55.59,78586.75,0.0,-0.99631,0.0,0.52044]
[1777767513325,55.59,78586.75,0.0,-0.99631,0.0,0.52044]
[1777767516325,55.59,78587.52,0.0,-0.99631,0.0,0.52086]
[1777767516576,55.59,78587.52,0.0,-0.99631,0.0,0.52086]
[1777767516587,55.59,78586.94,0.0,-0.99631,0.0,0.52055]
[1777767521207,55.59,78587.13,0.0,-0.99631,0.0,0.52065]
[1777767521325,55.59,78587.38,0.0,-0.99631,0.0,0.52078]
[1777767524203,55.59,78587.38,0.0,-0.99631,0.0,0.52078]
[1777767523637,55.59,78591.7,0.0,-0.99629,0.0,0.52311]
[1777767524328,55.59,78591.7,0.0,-0.99629,0.0,0.52311]
[1777767524645,55.59,78592.05,0.0,-0.99629,0.0,0.5233]
[1777767525379,55.59,78592.05,0.0,-0.99629,0.0,0.5233]
[1777767525578,55.59,78592.05,0.0,-0.99629,0.0,0.5233]
[1777767525652,55.59,78588.09,0.0,-0.99631,0.0,0.52116]
[1777767533116,55.59,78587.97,0.0,-0.99631,0.0,0.5211]
[1777767533324,55.59,78587.97,0.0,-0.99631,0.0,0.5211]
[1777767535523,55.59,78590.05,0.0,-0.9963,0.0,0.52222]
[1777767535575,55.59,78590.05,0.0,-0.9963,0.0,0.52222]
[1777767535909,55.59,78589.9,0.0,-0.9963,0.0,0.52214]
[1777767540757,55.59,78592.11,0.0,-0.99629,0.0,0.52333]
[1777767542776,55.59,78592.11,0.0,-0.99629,0.0,0.52333]
[1777767542828,55.59,78592.11,0.0,-0.99629,0.0,0.52333]
[1777767542877,55.59,78592.15,0.0,-0.99629,0.0,0.52335]
[1777767545114,55.59,78607.0,0.0,-0.99623,0.0,0.53142]
[1777767547826,55.59,78608.65,0.0,-0.99622,0.0,0.53233]
[1777767551793,55.59,78608.77,0.0,-0.99622,0.0,0.53239]
[1777767551827,55.59,78608.77,0.0,-0.99622,0.0,0.53239]
[1777767551834,55.59,78608.9,0.0,-0.99622,0.0,0.53246]
[1777767554858,55.59,78614.93,0.0,-0.99619,0.0,0.53578]
[1777767559893,55.59,78614.35,0.0,-0.9962,0.0,0.53546]
[1777767564928,55.59,78613.7,0.0,-0.9962,0.0,0.5351]
[1777767570970,55.59,78613.37,0.0,-0.9962,0.0,0.53492]
[1777767573013,55.59,78613.52,0.0,-0.99621,0.0,0.53384]
[1777767573074,55.59,78613.52,0.0,-0.99621,0.0,0.53384]
[1777767575360,55.59,78612.34,0.0,-0.99621,0.0,0.5332]
[1777767575965,55.59,78612.34,0.0,-0.99621,0.0,0.5332]
[1777767576079,55.59,78612.34,0.0,-0.99621,0.0,0.5332]
[1777767576181,55.59,78603.95,0.0,-0.99625,0.0,0.52861]
[1777767577047,55.59,78603.95,0.0,-0.99625,0.0,0.52861]
[1777767577102,55.59,78607.79,0.0,-0.99623,0.0,0.53071]
[1777767580034,55.59,78605.18,0.0,-0.99624,0.0,0.52928]
[1777767580533,55.59,78605.18,0.0,-0.99624,0.0,0.52928]
[1777767586075,55.59,78607.52,0.0,-0.99623,0.0,0.53056]
[1777767588576,55.59,78607.14,0.0,-0.99623,0.0,0.53035]
[1777767588828,55.59,78607.14,0.0,-0.99623,0.0,0.53035]
[1777767589077,55.59,78607.14,0.0,-0.99623,0.0,0.53035]
[1777767589097,55.59,78605.39,0.0,-0.99624,0.0,0.5294]
[1777767594131,55.59,78605.44,0.0,-0.99624,0.0,0.52942]
[1777767597156,55.59,78587.07,0.0,-0.99632,0.0,0.51948]
[1777767598161,55.59,78581.98,0.0,-0.99634,0.0,0.51676]
[1777767603196,55.59,78583.0,0.0,-0.99634,0.0,0.5173]
[1777767604574,55.59,78583.0,0.0,-0.99634,0.0,0.5173]
[1777767604826,55.59,78583.0,0.0,-0.99634,0.0,0.5173]
[1777767605209,55.59,78585.25,0.0,-0.99633,0.0,0.51851]
[1777767610246,55.59,78585.98,0.0,-0.99632,0.0,0.5189]
[1777767615282,55.59,78584.25,0.0,-0.99633,0.0,0.51797]
[1777767618303,55.59,78581.93,0.0,-0.99634,0.0,0.51673]
[1777767620914,55.59,78581.43,0.0,-0.99634,0.0,0.51647]
[1777767621076,55.59,78581.43,0.0,-0.99634,0.0,0.51647]
[1777767621168,55.59,78581.43,0.0,-0.99634,0.0,0.51647]
[1777767621622,55.59,78581.43,0.0,-0.99634,0.0,0.51647]
[1777767621827,55.59,78581.43,0.0,-0.99634,0.0,0.51647]
[1777767622331,55.59,78578.95,0.0,-0.99635,0.0,0.51514]
[1777767627366,55.59,78578.46,0.0,-0.99636,0.0,0.51488]
[1777767633408,55.59,78578.63,0.0,-0.99636,0.0,0.51385]
[1777767636147,55.59,78578.67,0.0,-0.99636,0.0,0.51387]
[1777767636326,55.59,78578.67,0.0,-0.99636,0.0,0.51387]
[1777767636246,55.59,78578.63,0.0,-0.99636,0.0,0.51385]
[1777767637185,55.59,78578.63,0.0,-0.99636,0.0,0.51385]
[1777767637325,55.59,78578.63,0.0,-0.99636,0.0,0.51385]
[1777767643479,55.59,78578.79,0.0,-0.99636,0.0,0.51393]
[1777767646499,55.59,78584.08,0.0,-0.99634,0.0,0.51675]
[1777767649173,55.59,78585.45,0.0,-0.99633,0.0,0.51749]
[1777767649326,55.59,78585.45,0.0,-0.99633,0.0,0.51749]
[1777767649274,55.59,78585.48,0.0,-0.99633,0.0,0.5175]
[1777767650241,55.59,78585.48,0.0,-0.99633,0.0,0.5175]
[1777767650325,55.59,78585.48,0.0,-0.99633,0.0,0.5175]
[1777767656570,55.59,78586.19,0.0,-0.99633,0.0,0.51788]
[1777767658247,55.59,78586.19,0.0,-0.99633,0.0,0.51788]
[1777767658326,55.59,78586.19,0.0,-0.99633,0.0,0.51788]
[1777767658297,55.59,78586.59,0.0,-0.99633,0.0,0.5181]
[1777767658938,55.59,78586.59,0.0,-0.99633,0.0,0.5181]
[1777767659075,55.59,78586.59,0.0,-0.99633,0.0,0.5181]
[1777767664626,55.59,78586.49,0.0,-0.99633,0.0,0.51804]
[1777767668656,55.59,78588.84,0.0,-0.99632,0.0,0.5193]
[1777767669787,55.59,78588.84,0.0,-0.99632,0.0,0.5193]
[1777767669827,55.59,78588.84,0.0,-0.99632,0.0,0.5193]
[1777767669929,55.59,78589.3,0.0,-0.99632,0.0,0.51955]
[1777767671014,55.59,78589.3,0.0,-0.99632,0.0,0.51955]
[1777767671077,55.59,78589.3,0.0,-0.99632,0.0,0.51955]
[1777767676712,55.59,78589.12,0.0,-0.99632,0.0,0.51945]
[1777767680986,55.59,78589.12,0.0,-0.99632,0.0,0.51945]
[1777767681079,55.59,78589.12,0.0,-0.99632,0.0,0.51945]
[1777767681180,55.59,78589.08,0.0,-0.99632,0.0,0.51943]
[1777767681509,55.59,78589.08,0.0,-0.99632,0.0,0.51943]
[1777767681576,55.59,78589.08,0.0,-0.99632,0.0,0.51943]
[1777767686782,55.59,78588.78,0.0,-0.99632,0.0,0.51927]
[1777767689845,55.59,78588.82,0.0,-0.99632,0.0,0.51929]
[1777767690078,55.59,78588.82,0.0,-0.99632,0.0,0.51929]
[1777767690084,55.59,78588.23,0.0,-0.99632,0.0,0.51898]
[1777767690784,55.59,78588.23,0.0,-0.99632,0.0,0.51898]
[1777767690828,55.59,78588.23,0.0,-0.99632,0.0,0.51898]
[1777767696852,55.59,78588.47,0.0,-0.99633,0.0,0.51797]
[1777767701802,55.59,78589.54,0.0,-0.99633,0.0,0.51855]
[1777767701827,55.59,78589.54,0.0,-0.99633,0.0,0.51855]
[1777767701886,55.59,78589.35,0.0,-0.99633,0.0,0.51845]
[1777767702626,55.59,78589.35,0.0,-0.99633,0.0,0.51845]
[1777767702826,55.59,78589.35,0.0,-0.99633,0.0,0.51845]
[1777767707929,55.59,78591.26,0.0,-0.99632,0.0,0.51947]
[1777767712963,55.59,78591.75,0.0,-0.99632,0.0,0.51973]
[1777767715576,55.59,78591.75,0.0,-0.99632,0.0,0.51973]
[1777767715827,55.59,78591.75,0.0,-0.99632,0.0,0.51973]
[1777767715990,55.59,78591.86,0.0,-0.99632,0.0,0.51979]
[1777767716505,55.59,78591.86,0.0,-0.99632,0.0,0.51979]
[1777767716576,55.59,78591.86,0.0,-0.99632,0.0,0.51979]
[1777767723036,55.59,78590.93,0.0,-0.99632,0.0,0.51929]
[1777767728070,55.59,78590.82,0.0,-0.99632,0.0,0.51923]
[1777767729246,55.59,78590.82,0.0,-0.99632,0.0,0.51923]
[1777767729326,55.59,78590.82,0.0,-0.99632,0.0,0.51923]
[1777767729347,55.59,78590.86,0.0,-0.99632,0.0,0.51926]
[1777767730168,55.59,78590.86,0.0,-0.99632,0.0,0.51926]
[1777767730326,55.59,78590.86,0.0,-0.99632,0.0,0.51926]
[1777767736127,55.59,78591.16,0.0,-0.99632,0.0,0.51942]
[1777767737969,55.59,78591.16,0.0,-0.99632,0.0,0.51942]
[1777767738077,55.59,78591.16,0.0,-0.99632,0.0,0.51942]
[1777767738141,55.59,78591.4,0.0,-0.99632,0.0,0.51955]
[1777767738745,55.59,78591.4,0.0,-0.99632,0.0,0.51955]
[1777767738826,55.59,78591.4,0.0,-0.99632,0.0,0.51955]
[1777767745190,55.59,78594.15,0.0,-0.99631,0.0,0.52102]
[1777767746197,55.59,78598.52,0.0,-0.99629,0.0,0.52338]
[1777767747334,55.59,78598.52,0.0,-0.99629,0.0,0.52338]
[1777767747428,55.59,78597.59,0.0,-0.99629,0.0,0.52288]
[1777767747582,55.59,78597.59,0.0,-0.99629,0.0,0.52288]
[1777767748255,55.59,78597.59,0.0,-0.99629,0.0,0.52288]
[1777767748325,55.59,78597.59,0.0,-0.99629,0.0,0.52288]
[1777767754253,55.59,78597.41,0.0,-0.9963,0.0,0.52164]
[1777767754985,55.59,78597.41,0.0,-0.9963,0.0,0.52164]
[1777767755077,55.59,78597.41,0.0,-0.9963,0.0,0.52164]
[1777767755451,55.59,78597.41,0.0,-0.9963,0.0,0.52164]
[1777767755575,55.59,78597.41,0.0,-0.9963,0.0,0.52164]
[1777767755677,55.59,78597.41,0.0,-0.9963,0.0,0.52164]
[1777767762308,55.59,78597.62,0.0,-0.9963,0.0,0.52176]
[1777767765329,55.59,78598.58,0.0,-0.9963,0.0,0.52228]
[1777767765428,55.59,78598.58,0.0,-0.9963,0.0,0.52228]
[1777767765578,55.59,78598.58,0.0,-0.9963,0.0,0.52228]
[1777767766057,55.59,78598.58,0.0,-0.9963,0.0,0.52228]
[1777767766076,55.59,78598.58,0.0,-0.9963,0.0,0.52228]
[1777767768351,55.59,78598.5,0.0,-0.9963,0.0,0.52223]
[1777767773386,55.59,78598.39,0.0,-0.9963,0.0,0.52217]
[1777767773846,55.59,78598.39,0.0,-0.9963,0.0,0.52217]
[1777767774075,55.59,78598.39,0.0,-0.9963,0.0,0.52217]
[1777767779429,55.59,78599.92,0.0,-0.99629,0.0,0.523]
[1777767783518,55.59,78599.77,0.0,-0.99629,0.0,0.52292]
[1777767783581,55.59,78599.77,0.0,-0.99629,0.0,0.52292]
[1777767784487,55.59,78599.77,0.0,-0.99629,0.0,0.52292]
[1777767784463,55.59,78599.85,0.0,-0.99629,0.0,0.52296]
[1777767784580,55.59,78599.85,0.0,-0.99629,0.0,0.52296]
[1777767790506,55.59,78600.05,0.0,-0.99629,0.0,0.52307]
[1777767795541,55.59,78599.99,0.0,-0.99629,0.0,0.52304]
[1777767798461,55.59,78599.39,0.0,-0.99629,0.0,0.52271]
[1777767797555,55.59,78593.43,0.0,-0.99632,0.0,0.5195]
[1777767798576,55.59,78593.43,0.0,-0.99632,0.0,0.5195]
[1777767799521,55.59,78593.43,0.0,-0.99632,0.0,0.5195]
[1777767798669,55.59,78593.06,0.0,-0.99632,0.0,0.5193]
[1777767799578,55.59,78593.06,0.0,-0.99632,0.0,0.5193]
[1777767803597,55.59,78589.61,0.0,-0.99633,0.0,0.51746]
[1777767805440,55.59,78589.61,0.0,-0.99633,0.0,0.51746]
[1777767804604,55.59,78585.39,0.0,-0.99635,0.0,0.5152]
[1777767805574,55.59,78585.39,0.0,-0.99635,0.0,0.5152]
[1777767805612,55.59,78585.35,0.0,-0.99635,0.0,0.51518]
[1777767806726,55.59,78585.35,0.0,-0.99635,0.0,0.51518]
[1777767806828,55.59,78585.35,0.0,-0.99635,0.0,0.51518]
[1777767808575,55.59,78584.82,0.0,-0.99635,0.0,0.5149]
[1777767808633,55.59,78584.7,0.0,-0.99635,0.0,0.51483]
[1777767812668,55.59,78583.87,0.0,-0.99636,0.0,0.51327]
[1777767812827,55.59,78583.87,0.0,-0.99636,0.0,0.51327]
[1777767821724,55.59,78583.96,0.0,-0.99636,0.0,0.51332]
[1777767823639,55.59,78583.94,0.0,-0.99636,0.0,0.51331]
[1777767823826,55.59,78583.94,0.0,-0.99636,0.0,0.51331]
[1777767824465,55.59,78583.94,0.0,-0.99636,0.0,0.51331]
[1777767823928,55.59,78584.13,0.0,-0.99636,0.0,0.51341]
[1777767824578,55.59,78584.13,0.0,-0.99636,0.0,0.51341]
[1777767830787,55.59,78584.43,0.0,-0.99636,0.0,0.51357]
[1777767833370,55.59,78585.33,0.0,-0.99636,0.0,0.51404]
[1777767833471,55.59,78586.39,0.0,-0.99635,0.0,0.51461]
[1777767833578,55.59,78586.39,0.0,-0.99635,0.0,0.51461]
[1777767834105,55.59,78586.39,0.0,-0.99635,0.0,0.51461]
[1777767834330,55.59,78586.39,0.0,-0.99635,0.0,0.51461]
[1777767839850,55.59,78586.79,0.0,-0.99635,0.0,0.51482]
[1777767841870,55.59,78592.46,0.0,-0.99633,0.0,0.51785]
[1777767843178,55.59,78592.46,0.0,-0.99633,0.0,0.51785]
[1777767843325,55.59,78592.46,0.0,-0.99633,0.0,0.51785]
[1777767843385,55.59,78592.57,0.0,-0.99633,0.0,0.51791]
[1777767844033,55.59,78592.57,0.0,-0.99633,0.0,0.51791]
[1777767844075,55.59,78592.57,0.0,-0.99633,0.0,0.51791]
[1777767850928,55.59,78592.63,0.0,-0.99633,0.0,0.51794]
[1777767856970,55.59,78592.39,0.0,-0.99633,0.0,0.51781]
[1777767865027,55.59,78593.48,0.0,-0.99632,0.0,0.5184]
[1777767867400,55.59,78593.48,0.0,-0.99632,0.0,0.5184]
[1777767867575,55.59,78593.48,0.0,-0.99632,0.0,0.5184]
[1777767867502,55.59,78593.48,0.0,-0.99632,0.0,0.5184]
[1777767868280,55.59,78593.48,0.0,-0.99632,0.0,0.5184]
[1777767868325,55.59,78593.48,0.0,-0.99632,0.0,0.5184]
[1777767868381,55.59,78593.45,0.0,-0.99632,0.0,0.51838]
[1777767876104,55.59,78593.48,0.0,-0.99633,0.0,0.51727]
[1777767883154,55.59,78593.51,0.0,-0.99633,0.0,0.51728]
[1777767892219,55.59,78593.94,0.0,-0.99633,0.0,0.51751]
[1777767894199,55.59,78593.98,0.0,-0.99633,0.0,0.51754]
[1777767894326,55.59,78593.98,0.0,-0.99633,0.0,0.51754]
[1777767894414,55.59,78595.31,0.0,-0.99632,0.0,0.51825]
[1777767894965,55.59,78595.31,0.0,-0.99632,0.0,0.51825]
[1777767895076,55.59,78595.31,0.0,-0.99632,0.0,0.51825]
[1777767901287,55.59,78595.19,0.0,-0.99633,0.0,0.51818]
[1777767906318,55.59,78596.25,0.0,-0.99632,0.0,0.51875]
[1777767908583,55.59,78596.25,0.0,-0.99632,0.0,0.51875]
[1777767908616,55.59,78596.25,0.0,-0.99632,0.0,0.51875]
[1777767908826,55.59,78596.25,0.0,-0.99632,0.0,0.51875]
[1777767909029,55.59,78596.25,0.0,-0.99632,0.0,0.51875]
[1777767909075,55.59,78596.25,0.0,-0.99632,0.0,0.51875]
[1777767909339,55.59,78596.6,0.0,-0.99632,0.0,0.51894]
[1777767912337,55.59,78597.9,0.0,-0.99631,0.0,0.51964]
[1777767912579,55.59,78597.9,0.0,-0.99631,0.0,0.51964]
[1777767916505,55.59,78599.51,0.0,-0.99631,0.0,0.5205]
[1777767916575,55.59,78599.51,0.0,-0.99631,0.0,0.5205]
[1777767916606,55.59,78599.78,0.0,-0.99631,0.0,0.52065]
[1777767919408,55.59,78605.89,0.0,-0.99628,0.0,0.52395]
[1777767920619,55.59,78605.89,0.0,-0.99628,0.0,0.52395]
[1777767920415,55.59,78609.32,0.0,-0.99627,0.0,0.52581]
[1777767920826,55.59,78609.32,0.0,-0.99627,0.0,0.52581]
[1777767929585,55.59,78609.83,0.0,-0.99626,0.0,0.52608]
[1777767934514,55.59,78613.89,0.0,-0.99625,0.0,0.52714]
[1777767935628,55.59,78613.89,0.0,-0.99625,0.0,0.52714]
[1777767935828,55.59,78614.18,0.0,-0.99625,0.0,0.5273]
[1777767936455,55.59,78614.18,0.0,-0.99625,0.0,0.5273]
[1777767936576,55.59,78614.18,0.0,-0.99625,0.0,0.5273]
[1777767936662,55.59,78614.2,0.0,-0.99625,0.0,0.52731]
[1777767939549,55.59,78616.63,0.0,-0.99624,0.0,0.52864]
[1777767941695,55.59,78618.28,0.0,-0.99624,0.0,0.52954]
[1777767941830,55.59,78618.28,0.0,-0.99624,0.0,0.52954]
[1777767942984,55.59,78618.31,0.0,-0.99624,0.0,0.52955]
[1777767943076,55.59,78618.31,0.0,-0.99624,0.0,0.52955]
[1777767943577,55.59,78618.55,0.0,-0.99623,0.0,0.52968]
[1777767948611,55.59,78620.36,0.0,-0.99623,0.0,0.53067]
[1777767949479,55.59,78620.36,0.0,-0.99623,0.0,0.53067]
[1777767949575,55.59,78620.36,0.0,-0.99623,0.0,0.53067]
[1777767952640,55.59,78622.47,0.0,-0.99622,0.0,0.53183]
[1777767957676,55.59,78621.67,0.0,-0.99622,0.0,0.53139]
[1777767959074,55.59,78621.42,0.0,-0.99622,0.0,0.53125]
[1777767959325,55.59,78621.42,0.0,-0.99622,0.0,0.53125]
[1777767959689,55.59,78621.46,0.0,-0.99622,0.0,0.53128]
[1777767960109,55.59,78621.46,0.0,-0.99622,0.0,0.53128]
[1777767960325,55.59,78621.46,0.0,-0.99622,0.0,0.53128]
[1777767969596,55.59,78621.52,0.0,-0.99622,0.0,0.53131]
[1777767969617,55.59,78622.56,0.0,-0.99622,0.0,0.53188]
[1777767969829,55.59,78622.56,0.0,-0.99622,0.0,0.53188]
[1777767969873,55.59,78622.48,0.0,-0.99622,0.0,0.53183]
[1777767970734,55.59,78622.48,0.0,-0.99622,0.0,0.53183]
[1777767970826,55.59,78622.48,0.0,-0.99622,0.0,0.53183]
[1777767984182,55.59,78622.73,0.0,-0.99622,0.0,0.53197]
[1777767984326,55.59,78622.73,0.0,-0.99622,0.0,0.53197]
[1777767986661,55.59,78622.73,0.0,-0.99622,0.0,0.53197]
[1777767986698,55.59,78622.73,0.0,-0.99622,0.0,0.53197]
[1777767986831,55.59,78622.73,0.0,-0.99622,0.0,0.53197]
[1777767986881,55.59,78622.91,0.0,-0.99622,0.0,0.53207]
[1777767991916,55.59,78622.42,0.0,-0.99623,0.0,0.53065]
[1777767996952,55.59,78622.66,0.0,-0.99622,0.0,0.53078]
[1777767998966,55.59,78625.14,0.0,-0.99621,0.0,0.53214]
[1777767999887,55.59,78625.14,0.0,-0.99621,0.0,0.53214]
[1777768000076,55.59,78625.14,0.0,-0.99621,0.0,0.53214]
[1777768000171,55.59,78631.44,0.0,-0.99619,0.0,0.5356]
[1777768000980,55.59,78633.67,0.0,-0.99618,0.0,0.53683]
[1777768002965,55.59,78633.11,0.0,-0.99618,0.0,0.53652]
[1777768003078,55.59,78633.11,0.0,-0.99618,0.0,0.53652]
[1777768003210,55.59,78633.11,0.0,-0.99618,0.0,0.53652]
[1777768003325,55.59,78633.11,0.0,-0.99618,0.0,0.53652]
[1777768003426,55.59,78630.83,0.0,-0.99619,0.0,0.53527]
[1777768005009,55.59,78629.33,0.0,-0.9962,0.0,0.53444]
[1777768009037,55.59,78631.12,0.0,-0.99619,0.0,0.53543]
[1777768010679,55.59,78631.12,0.0,-0.99619,0.0,0.53543]
[1777768010826,55.59,78631.79,0.0,-0.99619,0.0,0.5358]
[1777768015079,55.59,78625.22,0.0,-0.99621,0.0,0.53218]
[1777768015902,55.59,78625.22,0.0,-0.99621,0.0,0.53218]
[1777768016074,55.59,78625.22,0.0,-0.99621,0.0,0.53218]
[1777768016085,55.59,78618.58,0.0,-0.99624,0.0,0.52855]
[1777768017566,55.59,78618.58,0.0,-0.99624,0.0,0.52855]
[1777768017575,55.59,78618.58,0.0,-0.99624,0.0,0.52855]
[1777768017667,55.59,78616.61,0.0,-0.99625,0.0,0.52748]
[1777768019106,55.59,78613.67,0.0,-0.99626,0.0,0.52588]
[1777768024143,55.59,78612.8,0.0,-0.99627,0.0,0.52541]
[1777768025414,55.59,78612.8,0.0,-0.99627,0.0,0.52541]
[1777768025574,55.59,78612.8,0.0,-0.99627,0.0,0.52541]
[1777768025675,55.59,78613.02,0.0,-0.99627,0.0,0.52552]
[1777768026668,55.59,78613.02,0.0,-0.99627,0.0,0.52552]
[1777768026827,55.59,78613.02,0.0,-0.99627,0.0,0.52552]
[1777768032198,55.59,78613.19,0.0,-0.99627,0.0,0.52562]
[1777768037232,55.59,78612.31,0.0,-0.99627,0.0,0.52514]
[1777768038349,55.59,78612.31,0.0,-0.99627,0.0,0.52514]
[1777768038586,55.59,78612.31,0.0,-0.99627,0.0,0.52514]
[1777768038681,55.59,78612.31,0.0,-0.99627,0.0,0.52514]
[1777768039792,55.59,78612.84,0.0,-0.99627,0.0,0.52543]
[1777768039827,55.59,78612.84,0.0,-0.99627,0.0,0.52543]
[1777768045605,55.59,78612.4,0.0,-0.99627,0.0,0.52519]
[1777768045704,55.59,78612.37,0.0,-0.99627,0.0,0.52517]
[1777768045838,55.59,78612.37,0.0,-0.99627,0.0,0.52517]
[1777768046296,55.59,78609.39,0.0,-0.99628,0.0,0.52356]
[1777768047644,55.59,78609.39,0.0,-0.99628,0.0,0.52356]
[1777768047665,55.59,78605.42,0.0,-0.9963,0.0,0.52141]
[1777768047826,55.59,78605.42,0.0,-0.9963,0.0,0.52141]
[1777768049316,55.59,78602.98,0.0,-0.99631,0.0,0.5201]
[1777768054352,55.59,78602.98,0.0,-0.99632,0.0,0.51897]
[1777768062798,55.59,78609.15,0.0,-0.99629,0.0,0.52229]
[1777768062826,55.59,78609.15,0.0,-0.99629,0.0,0.52229]
[1777768063415,55.59,78610.76,0.0,-0.99628,0.0,0.52316]
[1777768065101,55.59,78610.9,0.0,-0.99628,0.0,0.52323]
[1777768065325,55.59,78610.9,0.0,-0.99628,0.0,0.52323]
[1777768071471,55.59,78611.05,0.0,-0.99628,0.0,0.52331]
[1777768076636,55.59,78611.08,0.0,-0.99628,0.0,0.52333]
[1777768076729,55.59,78612.97,0.0,-0.99627,0.0,0.52435]
[1777768076831,55.59,78612.97,0.0,-0.99627,0.0,0.52435]
[1777768078712,55.59,78612.97,0.0,-0.99627,0.0,0.52435]
[1777768078753,55.59,78612.97,0.0,-0.99627,0.0,0.52435]
[1777768078826,55.59,78612.97,0.0,-0.99627,0.0,0.52435]
[1777768084561,55.59,78612.71,0.0,-0.99628,0.0,0.52421]
[1777768087013,55.59,78613.15,0.0,-0.99627,0.0,0.52445]
[1777768087077,55.59,78613.15,0.0,-0.99627,0.0,0.52445]
[1777768087583,55.59,78614.42,0.0,-0.99627,0.0,0.52514]
[1777768088576,55.59,78614.42,0.0,-0.99627,0.0,0.52514]
[1777768088589,55.59,78615.24,0.0,-0.99626,0.0,0.52558]
[1777768090604,55.59,78617.7,0.0,-0.99625,0.0,0.52692]
[1777768095638,55.59,78617.98,0.0,-0.99625,0.0,0.52707]
[1777768097749,55.59,78618.03,0.0,-0.99625,0.0,0.5271]
[1777768097825,55.59,78618.03,0.0,-0.99625,0.0,0.5271]
[1777768102916,55.59,78618.81,0.0,-0.99625,0.0,0.52753]
[1777768103075,55.59,78618.81,0.0,-0.99625,0.0,0.52753]
[1777768108730,55.59,78620.13,0.0,-0.99624,0.0,0.52825]
[1777768111691,55.59,78619.74,0.0,-0.99625,0.0,0.52803]
[1777768111826,55.59,78619.74,0.0,-0.99625,0.0,0.52803]
[1777768113494,55.59,78619.92,0.0,-0.99625,0.0,0.52698]
[1777768113575,55.59,78619.92,0.0,-0.99625,0.0,0.52698]
[1777768113766,55.59,78620.35,0.0,-0.99625,0.0,0.52722]
[1777768116504,55.59,78620.71,0.0,-0.99625,0.0,0.52741]
[1777768116574,55.59,78620.71,0.0,-0.99625,0.0,0.52741]
[1777768121822,55.59,78620.74,0.0,-0.99625,0.0,0.52743]
[1777768126857,55.59,78620.82,0.0,-0.99625,0.0,0.52747]
[1777768131892,55.59,78621.93,0.0,-0.99624,0.0,0.52808]
[1777768133483,55.59,78621.93,0.0,-0.99624,0.0,0.52808]
[1777768133576,55.59,78621.93,0.0,-0.99624,0.0,0.52808]
[1777768135281,55.59,78621.93,0.0,-0.99624,0.0,0.52808]
[1777768135324,55.59,78621.93,0.0,-0.99624,0.0,0.52808]
[1777768135401,55.59,78621.97,0.0,-0.99624,0.0,0.5281]
[1777768141488,55.59,78622.15,0.0,-0.99624,0.0,0.5282]
[1777768141575,55.59,78622.15,0.0,-0.99624,0.0,0.5282]
[1777768144983,55.59,78624.54,0.0,-0.99623,0.0,0.5295]
[1777768150022,55.59,78626.01,0.0,-0.99623,0.0,0.53031]
[1777768150076,55.59,78626.01,0.0,-0.99623,0.0,0.53031]
[1777768152287,55.59,78628.13,0.0,-0.99622,0.0,0.53147]
[1777768152325,55.59,78628.13,0.0,-0.99622,0.0,0.53147]
[1777768152386,55.59,78629.51,0.0,-0.99621,0.0,0.53222]
[1777768160090,55.59,78630.97,0.0,-0.99621,0.0,0.53302]
[1777768165733,55.59,78630.97,0.0,-0.99621,0.0,0.53302]
[1777768165826,55.59,78630.97,0.0,-0.99621,0.0,0.53302]
[1777768171167,55.59,78630.6,0.0,-0.99621,0.0,0.53166]
[1777768176468,55.59,78629.74,0.0,-0.99622,0.0,0.53119]
[1777768176576,55.59,78629.74,0.0,-0.99622,0.0,0.53119]
[1777768178372,55.59,78629.81,0.0,-0.99622,0.0,0.53123]
[1777768178576,55.59,78629.81,0.0,-0.99622,0.0,0.53123]
[1777768179223,55.59,78629.88,0.0,-0.99622,0.0,0.53127]
[1777768185264,55.59,78630.11,0.0,-0.99622,0.0,0.5314]
[1777768190299,55.59,78630.15,0.0,-0.99622,0.0,0.53142]
[1777768195335,55.59,78630.16,0.0,-0.99622,0.0,0.53142]
[1777768200370,55.59,78630.49,0.0,-0.99622,0.0,0.5316]
[1777768206412,55.59,78630.36,0.0,-0.99622,0.0,0.53153]
[1777768211447,55.59,78628.28,0.0,-0.99622,0.0,0.53039]
[1777768213326,55.59,78628.17,0.0,-0.99623,0.0,0.53033]
[1777768213576,55.59,78628.17,0.0,-0.99623,0.0,0.53033]
[1777768219503,55.59,78627.99,0.0,-0.99623,0.0,0.53023]
[1777768224538,55.59,78629.07,0.0,-0.99622,0.0,0.53083]
[1777768226088,55.59,78630.12,0.0,-0.99622,0.0,0.5314]
[1777768226325,55.59,78630.12,0.0,-0.99622,0.0,0.5314]
[1777768226551,55.59,78632.5,0.0,-0.99621,0.0,0.53271]
[1777768227559,55.59,78635.42,0.0,-0.99619,0.0,0.53431]
[1777768228390,55.59,78635.42,0.0,-0.99619,0.0,0.53431]
[1777768228576,55.59,78635.42,0.0,-0.99619,0.0,0.53431]
[1777768228677,55.59,78635.65,0.0,-0.99619,0.0,0.53444]
[1777768233600,55.59,78637.25,0.0,-0.99619,0.0,0.53416]
[1777768234581,55.59,78637.25,0.0,-0.99619,0.0,0.53416]
[1777768234829,55.59,78637.25,0.0,-0.99619,0.0,0.53416]
[1777768239547,55.59,78636.42,0.0,-0.9962,0.0,0.5337]
[1777768239575,55.59,78636.42,0.0,-0.9962,0.0,0.5337]
[1777768239642,55.59,78637.13,0.0,-0.99619,0.0,0.53409]
[1777768241357,55.59,78637.13,0.0,-0.99619,0.0,0.53409]
[1777768241576,55.59,78637.13,0.0,-0.99619,0.0,0.53409]
[1777768246692,55.59,78639.38,0.0,-0.99618,0.0,0.53533]
[1777768248496,55.59,78639.95,0.0,-0.99618,0.0,0.53565]
[1777768248575,55.59,78639.95,0.0,-0.99618,0.0,0.53565]
[1777768248598,55.59,78639.95,0.0,-0.99618,0.0,0.53565]
[1777768251494,55.59,78640.15,0.0,-0.99618,0.0,0.53576]
[1777768251576,55.59,78640.15,0.0,-0.99618,0.0,0.53576]
[1777768257769,55.59,78639.99,0.0,-0.99618,0.0,0.53567]
[1777768258775,55.59,78643.73,0.0,-0.99617,0.0,0.53774]
[1777768259602,55.59,78643.73,0.0,-0.99617,0.0,0.53774]
[1777768259826,55.59,78643.73,0.0,-0.99617,0.0,0.53774]
[1777768259921,55.59,78646.53,0.0,-0.99615,0.0,0.53929]
[1777768263777,55.59,78648.24,0.0,-0.99615,0.0,0.54024]
[1777768263829,55.59,78648.24,0.0,-0.99615,0.0,0.54024]
[1777768263930,55.59,78647.86,0.0,-0.99615,0.0,0.54003]
[1777768264353,55.59,78647.86,0.0,-0.99615,0.0,0.54003]
[1777768264576,55.59,78647.86,0.0,-0.99615,0.0,0.54003]
[1777768269853,55.59,78648.9,0.0,-0.99614,0.0,0.54061]
[1777768271871,55.59,78648.54,0.0,-0.99615,0.0,0.54041]
[1777768271930,55.59,78648.54,0.0,-0.99615,0.0,0.54041]
[1777768272076,55.59,78648.54,0.0,-0.99615,0.0,0.54041]
[1777768277914,55.59,78648.76,0.0,-0.99614,0.0,0.54053]
[1777768282948,55.59,78648.83,0.0,-0.99614,0.0,0.54057]
[1777768287982,55.59,78648.77,0.0,-0.99614,0.0,0.54054]
[1777768288448,55.59,78648.77,0.0,-0.99614,0.0,0.54054]
[1777768288574,55.59,78648.77,0.0,-0.99614,0.0,0.54054]
[1777768298645,55.59,78649.04,0.0,-0.99615,0.0,0.53952]
[1777768298825,55.59,78649.04,0.0,-0.99615,0.0,0.53952]
[1777768301515,55.59,78650.28,0.0,-0.99615,0.0,0.54021]
[1777768301577,55.59,78650.28,0.0,-0.99615,0.0,0.54021]
[1777768301617,55.59,78650.19,0.0,-0.99615,0.0,0.54016]
[1777768307299,55.59,78650.58,0.0,-0.99614,0.0,0.54037]
[1777768307329,55.59,78650.58,0.0,-0.99614,0.0,0.54037]
[1777768314168,55.59,78650.09,0.0,-0.99615,0.0,0.5401]
[1777768319296,55.59,78650.06,0.0,-0.99615,0.0,0.54008]
[1777768319325,55.59,78650.06,0.0,-0.99615,0.0,0.54008]
[1777768319393,55.59,78646.97,0.0,-0.99616,0.0,0.53837]
[1777768322225,55.59,78641.5,0.0,-0.99618,0.0,0.53534]
[1777768323774,55.59,78641.5,0.0,-0.99618,0.0,0.53534]
[1777768323828,55.59,78641.5,0.0,-0.99618,0.0,0.53534]
[1777768324035,55.59,78641.67,0.0,-0.99618,0.0,0.53544]
[1777768329274,55.59,78641.45,0.0,-0.99618,0.0,0.53531]
[1777768334309,55.59,78639.09,0.0,-0.99619,0.0,0.53401]
[1777768335316,55.59,78635.05,0.0,-0.99621,0.0,0.53179]
[1777768340350,55.59,78632.72,0.0,-0.99622,0.0,0.53051]
[1777768345386,55.59,78632.52,0.0,-0.99622,0.0,0.53041]
[1777768350421,55.59,78631.91,0.0,-0.99623,0.0,0.53007]
[1777768355455,55.59,78631.95,0.0,-0.99623,0.0,0.52894]
[1777768360491,55.59,78631.91,0.0,-0.99623,0.0,0.52892]
[1777768361620,55.59,78631.91,0.0,-0.99623,0.0,0.52892]
[1777768370561,55.59,78631.81,0.0,-0.99623,0.0,0.52886]
[1777768377609,55.59,78631.84,0.0,-0.99623,0.0,0.52888]
[1777768381638,55.59,78635.1,0.0,-0.99622,0.0,0.53066]
[1777768383841,55.59,78635.91,0.0,-0.99622,0.0,0.53111]
[1777768384075,55.59,78635.91,0.0,-0.99622,0.0,0.53111]
[1777768383943,55.59,78635.99,0.0,-0.99622,0.0,0.53115]
[1777768390701,55.59,78635.71,0.0,-0.99622,0.0,0.531]
[1777768395736,55.59,78635.71,0.0,-0.99622,0.0,0.531]
[1777768400771,55.59,78635.85,0.0,-0.99622,0.0,0.53107]
[1777768404799,55.59,78638.39,0.0,-0.99621,0.0,0.53247]
[1777768411847,55.59,78638.84,0.0,-0.99621,0.0,0.53156]
[1777768417890,55.59,78638.9,0.0,-0.99621,0.0,0.53159]
[1777768422925,55.59,78640.35,0.0,-0.99621,0.0,0.53238]
[1777768432995,55.59,78640.84,0.0,-0.9962,0.0,0.53265]
[1777768436193,55.59,78640.84,0.0,-0.9962,0.0,0.53265]
[1777768436577,55.59,78640.84,0.0,-0.9962,0.0,0.53265]
[1777768441718,55.59,78641.75,0.0,-0.9962,0.0,0.53315]
[1777768441826,55.59,78641.75,0.0,-0.9962,0.0,0.53315]
[1777768442057,55.59,78641.61,0.0,-0.9962,0.0,0.53308]
[1777768447094,55.59,78641.28,0.0,-0.9962,0.0,0.5329]
[1777768450227,55.59,78640.95,0.0,-0.9962,0.0,0.53271]
[1777768450328,55.59,78640.95,0.0,-0.9962,0.0,0.53271]
[1777768450369,55.59,78640.95,0.0,-0.9962,0.0,0.53271]
[1777768450577,55.59,78640.95,0.0,-0.9962,0.0,0.53271]
[1777768451122,55.59,78640.87,0.0,-0.9962,0.0,0.53267]
[1777768456158,55.59,78640.11,0.0,-0.99621,0.0,0.53225]
[1777768460468,55.59,78640.08,0.0,-0.99621,0.0,0.53224]
[1777768460576,55.59,78640.08,0.0,-0.99621,0.0,0.53224]
[1777768460615,55.59,78640.08,0.0,-0.99621,0.0,0.53224]
[1777768460825,55.59,78640.08,0.0,-0.99621,0.0,0.53224]
[1777768460926,55.59,78640.08,0.0,-0.99621,0.0,0.53224]
[1777768466230,55.59,78648.67,0.0,-0.99617,0.0,0.53697]
[1777768467237,55.59,78652.53,0.0,-0.99615,0.0,0.53911]
[1777768470009,55.59,78650.83,0.0,-0.99616,0.0,0.53817]
[1777768470078,55.59,78650.83,0.0,-0.99616,0.0,0.53817]
[1777768470137,55.59,78650.83,0.0,-0.99616,0.0,0.53817]
[1777768470110,55.59,78652.23,0.0,-0.99615,0.0,0.53895]
[1777768470328,55.59,78652.23,0.0,-0.99615,0.0,0.53895]
[1777768479905,55.59,78652.0,0.0,-0.99616,0.0,0.53765]
[1777768479966,55.59,78652.0,0.0,-0.99616,0.0,0.53765]
[1777768480076,55.59,78652.0,0.0,-0.99616,0.0,0.53765]
[1777768480177,55.59,78651.75,0.0,-0.99616,0.0,0.53751]
[1777768483349,55.59,78654.03,0.0,-0.99615,0.0,0.53878]
[1777768488383,55.59,78654.78,0.0,-0.99615,0.0,0.53919]
[1777768490540,55.59,78654.8,0.0,-0.99615,0.0,0.5392]
[1777768490576,55.59,78654.8,0.0,-0.99615,0.0,0.5392]
[1777768490646,55.59,78654.8,0.0,-0.99615,0.0,0.5392]
[1777768490828,55.59,78654.8,0.0,-0.99615,0.0,0.5392]
[1777768490930,55.59,78655.11,0.0,-0.99615,0.0,0.53938]
[1777768498454,55.59,78655.91,0.0,-0.99615,0.0,0.53982]
[1777768503489,55.59,78655.75,0.0,-0.99615,0.0,0.53973]
[1777768505778,55.59,78655.75,0.0,-0.99615,0.0,0.53973]
[1777768505828,55.59,78655.75,0.0,-0.99615,0.0,0.53973]
[1777768505904,55.59,78655.75,0.0,-0.99615,0.0,0.53973]
[1777768506080,55.59,78655.75,0.0,-0.99615,0.0,0.53973]
[1777768506137,55.59,78655.75,0.0,-0.99615,0.0,0.53973]
[1777768512551,55.59,78655.51,0.0,-0.99615,0.0,0.5396]
[1777768517586,55.59,78655.4,0.0,-0.99615,0.0,0.53954]
[1777768523631,55.59,78655.57,0.0,-0.99615,0.0,0.53963]
[1777768528770,55.59,78655.63,0.0,-0.99615,0.0,0.53967]
[1777768528826,55.59,78655.63,0.0,-0.99615,0.0,0.53967]
[1777768528928,55.59,78655.64,0.0,-0.99615,0.0,0.53967]
[1777768531600,55.59,78655.64,0.0,-0.99615,0.0,0.53967]
[1777768531827,55.59,78655.64,0.0,-0.99615,0.0,0.53967]
[1777768538736,55.59,78655.64,0.0,-0.99615,0.0,0.5385]
[1777768548806,55.59,78655.64,0.0,-0.99615,0.0,0.5385]
[1777768551224,55.59,78655.64,0.0,-0.99615,0.0,0.5385]
[1777768551290,55.59,78655.64,0.0,-0.99615,0.0,0.5385]
[1777768551256,55.59,78655.64,0.0,-0.99615,0.0,0.5385]
[1777768551328,55.59,78655.64,0.0,-0.99615,0.0,0.5385]
[1777768558875,55.59,78655.67,0.0,-0.99615,0.0,0.53852]
[1777768560889,55.59,78658.25,0.0,-0.99614,0.0,0.53995]
[1777768561898,55.59,78662.37,0.0,-0.99613,0.0,0.54225]
[1777768565926,55.59,78664.74,0.0,-0.99611,0.0,0.54357]
[1777768568243,55.59,78664.93,0.0,-0.99611,0.0,0.54368]
[1777768568268,55.59,78665.7,0.0,-0.99611,0.0,0.54411]
[1777768568326,55.59,78665.7,0.0,-0.99611,0.0,0.54411]
[1777768568338,55.59,78665.7,0.0,-0.99611,0.0,0.54411]
[1777768568577,55.59,78665.7,0.0,-0.99611,0.0,0.54411]
[1777768573982,55.59,78665.39,0.0,-0.99611,0.0,0.54393]
[1777768575217,55.59,78665.39,0.0,-0.99611,0.0,0.54393]
[1777768575285,55.59,78665.39,0.0,-0.99611,0.0,0.54393]
[1777768575241,55.59,78665.39,0.0,-0.99611,0.0,0.54393]
[1777768575331,55.59,78665.39,0.0,-0.99611,0.0,0.54393]
[1777768582037,55.59,78665.34,0.0,-0.99611,0.0,0.54391]
[1777768585892,55.59,78665.3,0.0,-0.99611,0.0,0.54388]
[1777768585984,55.59,78665.3,0.0,-0.99611,0.0,0.54388]
[1777768586076,55.59,78665.3,0.0,-0.99611,0.0,0.54388]
[1777768586178,55.59,78665.23,0.0,-0.99611,0.0,0.54384]
[1777768589087,55.59,78662.74,0.0,-0.99612,0.0,0.54245]
[1777768591697,55.59,78662.51,0.0,-0.99612,0.0,0.54232]
[1777768591823,55.59,78662.51,0.0,-0.99612,0.0,0.54232]
[1777768591826,55.59,78662.51,0.0,-0.99612,0.0,0.54232]
[1777768592078,55.59,78662.51,0.0,-0.99612,0.0,0.54232]
[1777768592107,55.59,78662.49,0.0,-0.99613,0.0,0.54114]
[1777768597145,55.59,78662.6,0.0,-0.99613,0.0,0.5412]
[1777768601019,55.59,78662.54,0.0,-0.99613,0.0,0.54116]
[1777768601072,55.59,78662.54,0.0,-0.99613,0.0,0.54116]
[1777768601078,55.59,78662.54,0.0,-0.99613,0.0,0.54116]
[1777768601325,55.59,78662.54,0.0,-0.99613,0.0,0.54116]
[1777768601173,55.59,78662.74,0.0,-0.99613,0.0,0.54128]
[1777768603186,55.59,78664.95,0.0,-0.99612,0.0,0.54251]
[1777768608222,55.59,78664.88,0.0,-0.99612,0.0,0.54247]
[1777768616280,55.59,78664.89,0.0,-0.99612,0.0,0.54248]
[1777768621315,55.59,78664.8,0.0,-0.99612,0.0,0.54243]
[1777768631385,55.59,78664.8,0.0,-0.99612,0.0,0.54243]
[1777768637427,55.59,78664.67,0.0,-0.99612,0.0,0.54235]
[1777768639584,55.59,78664.69,0.0,-0.99612,0.0,0.54236]
[1777768639690,55.59,78664.69,0.0,-0.99612,0.0,0.54236]
[1777768639828,55.59,78664.69,0.0,-0.99612,0.0,0.54236]
[1777768639930,55.59,78664.69,0.0,-0.99612,0.0,0.54236]
[1777768650520,55.59,78664.04,0.0,-0.99613,0.0,0.542]
[1777768656198,55.59,78664.04,0.0,-0.99613,0.0,0.542]
[1777768656272,55.59,78664.04,0.0,-0.99613,0.0,0.542]
[1777768656325,55.59,78664.04,0.0,-0.99613,0.0,0.542]
[1777768656285,55.59,78664.04,0.0,-0.99613,0.0,0.54082]
[1777768661597,55.59,78664.06,0.0,-0.99613,0.0,0.54084]
[1777768669652,55.59,78664.12,0.0,-0.99613,0.0,0.54087]
[1777768676349,55.59,78664.12,0.0,-0.99613,0.0,0.54087]
[1777768676423,55.59,78664.12,0.0,-0.99613,0.0,0.54087]
[1777768676395,55.59,78664.12,0.0,-0.99613,0.0,0.54087]
[1777768676579,55.59,78664.12,0.0,-0.99613,0.0,0.54087]
[1777768689793,55.59,78664.12,0.0,-0.99613,0.0,0.54087]
[1777768694828,55.59,78664.42,0.0,-0.99613,0.0,0.54104]
[1777768698176,55.59,78664.97,0.0,-0.99613,0.0,0.54134]
[1777768698298,55.59,78664.97,0.0,-0.99613,0.0,0.54134]
[1777768698325,55.59,78664.97,0.0,-0.99613,0.0,0.54134]
[1777768698399,55.59,78664.56,0.0,-0.99613,0.0,0.54111]
[1777768703891,55.59,78664.64,0.0,-0.99613,0.0,0.54116]
[1777768713960,55.59,78664.52,0.0,-0.99614,0.0,0.53992]
[1777768715661,55.59,78664.38,0.0,-0.99614,0.0,0.53984]
[1777768715731,55.59,78664.38,0.0,-0.99614,0.0,0.53984]
[1777768715826,55.59,78664.38,0.0,-0.99614,0.0,0.53984]
[1777768715832,55.59,78664.38,0.0,-0.99614,0.0,0.53984]
[1777768721011,55.59,78665.19,0.0,-0.99614,0.0,0.54029]
[1777768727056,55.59,78665.04,0.0,-0.99614,0.0,0.54021]
[1777768734105,55.59,78664.77,0.0,-0.99614,0.0,0.54006]
[1777768741154,55.59,78664.71,0.0,-0.99614,0.0,0.54002]
[1777768748202,55.59,78665.22,0.0,-0.99614,0.0,0.54031]
[1777768753237,55.59,78665.22,0.0,-0.99614,0.0,0.54031]
[1777768760288,55.59,78665.19,0.0,-0.99614,0.0,0.54029]
[1777768768345,55.59,78665.33,0.0,-0.99614,0.0,0.54037]
[1777768773380,55.59,78665.58,0.0,-0.99614,0.0,0.53933]
[1777768776400,55.59,78672.79,0.0,-0.99611,0.0,0.54336]
[1777768777407,55.59,78675.45,0.0,-0.9961,0.0,0.54485]
[1777768779299,55.59,78675.44,0.0,-0.9961,0.0,0.54484]
[1777768779308,55.59,78675.44,0.0,-0.9961,0.0,0.54484]
[1777768779325,55.59,78675.44,0.0,-0.9961,0.0,0.54484]
[1777768779422,55.59,78675.48,0.0,-0.9961,0.0,0.54486]
[1777768785467,55.59,78675.8,0.0,-0.9961,0.0,0.54504]
[1777768794529,55.59,78675.91,0.0,-0.9961,0.0,0.5451]
[1777768799341,55.59,78675.84,0.0,-0.9961,0.0,0.54507]
[1777768799490,55.59,78675.84,0.0,-0.9961,0.0,0.54507]
[1777768799436,55.59,78675.84,0.0,-0.9961,0.0,0.54507]
[1777768799576,55.59,78675.84,0.0,-0.9961,0.0,0.54507]
[1777768802586,55.59,78667.24,0.0,-0.99614,0.0,0.54026]
[1777768803593,55.59,78660.98,0.0,-0.99616,0.0,0.53678]
[1777768804748,55.59,78660.98,0.0,-0.99616,0.0,0.53678]
[1777768804827,55.59,78660.98,0.0,-0.99616,0.0,0.53678]
[1777768804857,55.59,78660.98,0.0,-0.99616,0.0,0.53678]
[1777768805077,55.59,78660.98,0.0,-0.99616,0.0,0.53678]
[1777768805178,55.59,78659.59,0.0,-0.99617,0.0,0.53601]
[1777768810642,55.59,78660.03,0.0,-0.99617,0.0,0.53625]
[1777768813759,55.59,78659.36,0.0,-0.99617,0.0,0.53588]
[1777768813836,55.59,78659.36,0.0,-0.99617,0.0,0.53588]
[1777768813890,55.59,78659.36,0.0,-0.99617,0.0,0.53588]
[1777768814077,55.59,78659.36,0.0,-0.99617,0.0,0.53588]
[1777768814171,55.59,78659.39,0.0,-0.99617,0.0,0.5359]
[1777768820052,55.59,78658.97,0.0,-0.99617,0.0,0.53567]
[1777768820078,55.59,78658.97,0.0,-0.99617,0.0,0.53567]
[1777768820179,55.59,78657.62,0.0,-0.99618,0.0,0.53492]
[1777768825360,55.59,78657.24,0.0,-0.99618,0.0,0.53471]
[1777768825578,55.59,78656.54,0.0,-0.99618,0.0,0.53432]
[1777768831790,55.59,78655.76,0.0,-0.9962,0.0,0.53273]
[1777768833804,55.59,78652.35,0.0,-0.99621,0.0,0.53085]
[1777768835219,55.59,78652.35,0.0,-0.99621,0.0,0.53085]
[1777768835299,55.59,78652.35,0.0,-0.99621,0.0,0.53085]
[1777768835327,55.59,78652.35,0.0,-0.99621,0.0,0.53085]
[1777768835429,55.59,78649.53,0.0,-0.99622,0.0,0.52931]
[1777768840854,55.59,78648.24,0.0,-0.99623,0.0,0.5286]
[1777768844882,55.59,78650.44,0.0,-0.99622,0.0,0.52981]
[1777768847612,55.59,78650.95,0.0,-0.99622,0.0,0.53009]
[1777768847657,55.59,78650.95,0.0,-0.99622,0.0,0.53009]
[1777768847828,55.59,78650.95,0.0,-0.99622,0.0,0.53009]
[1777768847903,55.59,78651.06,0.0,-0.99622,0.0,0.53015]
[1777768853948,55.59,78650.95,0.0,-0.99622,0.0,0.53009]
[1777768862004,55.59,78638.21,0.0,-0.99627,0.0,0.52314]
[1777768863010,55.59,78627.69,0.0,-0.99632,0.0,0.51746]
[1777768864018,55.59,78623.43,0.0,-0.99633,0.0,0.51518]
[1777768867039,55.59,78621.41,0.0,-0.99634,0.0,0.5141]
[1777768868088,55.59,78621.41,0.0,-0.99634,0.0,0.5141]
[1777768868222,55.59,78621.41,0.0,-0.99634,0.0,0.5141]
[1777768868327,55.59,78621.41,0.0,-0.99634,0.0,0.5141]
[1777768868429,55.59,78620.91,0.0,-0.99634,0.0,0.51383]
[1777768873081,55.59,78623.96,0.0,-0.99633,0.0,0.51546]
[1777768875750,55.59,78624.58,0.0,-0.99633,0.0,0.51579]
[1777768875816,55.59,78624.58,0.0,-0.99633,0.0,0.51579]
[1777768875828,55.59,78624.58,0.0,-0.99633,0.0,0.51579]
[1777768876101,55.59,78624.53,0.0,-0.99633,0.0,0.51577]
[1777768881137,55.59,78624.53,0.0,-0.99633,0.0,0.51577]
[1777768885339,55.59,78625.55,0.0,-0.99632,0.0,0.51631]
[1777768885419,55.59,78625.55,0.0,-0.99632,0.0,0.51631]
[1777768885579,55.59,78625.55,0.0,-0.99632,0.0,0.51631]
[1777768885520,55.59,78624.92,0.0,-0.99633,0.0,0.51598]
[1777768891206,55.59,78624.71,0.0,-0.99634,0.0,0.51473]
[1777768896242,55.59,78624.84,0.0,-0.99634,0.0,0.5148]
[1777768901337,55.59,78624.73,0.0,-0.99634,0.0,0.51474]
[1777768901392,55.59,78624.73,0.0,-0.99634,0.0,0.51474]
[1777768901576,55.59,78624.73,0.0,-0.99634,0.0,0.51474]
[1777768901641,55.59,78624.55,0.0,-0.99634,0.0,0.51464]
[1777768907319,55.59,78624.48,0.0,-0.99634,0.0,0.51461]
[1777768912405,55.59,78624.2,0.0,-0.99634,0.0,0.51446]
[1777768912466,55.59,78624.2,0.0,-0.99634,0.0,0.51446]
[1777768912578,55.59,78624.2,0.0,-0.99634,0.0,0.51446]
[1777768912567,55.59,78624.2,0.0,-0.99634,0.0,0.51446]
[1777768919403,55.59,78624.17,0.0,-0.99634,0.0,0.51444]
[1777768921417,55.59,78622.09,0.0,-0.99635,0.0,0.51333]
[1777768923272,55.59,78621.47,0.0,-0.99635,0.0,0.513]
[1777768923326,55.59,78621.47,0.0,-0.99635,0.0,0.513]
[1777768923442,55.59,78621.47,0.0,-0.99635,0.0,0.513]
[1777768923577,55.59,78621.47,0.0,-0.99635,0.0,0.513]
[1777768923669,55.59,78621.25,0.0,-0.99635,0.0,0.51288]
[1777768927461,55.59,78623.64,0.0,-0.99634,0.0,0.51416]
[1777768931095,55.59,78624.07,0.0,-0.99634,0.0,0.51439]
[1777768931173,55.59,78624.07,0.0,-0.99634,0.0,0.51439]
[1777768931336,55.59,78624.07,0.0,-0.99634,0.0,0.51439]
[1777768931489,55.59,78623.98,0.0,-0.99634,0.0,0.51434]
[1777768936485,55.59,78625.71,0.0,-0.99633,0.0,0.51526]
[1777768936577,55.59,78625.71,0.0,-0.99633,0.0,0.51526]
[1777768936626,55.59,78625.71,0.0,-0.99633,0.0,0.51526]
[1777768936586,55.59,78626.57,0.0,-0.99633,0.0,0.51572]
[1777768936828,55.59,78626.57,0.0,-0.99633,0.0,0.51572]
[1777768942567,55.59,78627.02,0.0,-0.99633,0.0,0.51597]
[1777768948608,55.59,78627.15,0.0,-0.99633,0.0,0.51603]
[1777768953231,55.59,78627.71,0.0,-0.99633,0.0,0.5152]
[1777768953327,55.59,78627.71,0.0,-0.99633,0.0,0.5152]
[1777768953332,55.59,78627.71,0.0,-0.99633,0.0,0.5152]
[1777768954919,55.59,78627.68,0.0,-0.99633,0.0,0.51518]
[1777768955076,55.59,78627.68,0.0,-0.99633,0.0,0.51518]
[1777768956665,55.59,78629.85,0.0,-0.99632,0.0,0.51635]
[1777768967742,55.59,78630.19,0.0,-0.99632,0.0,0.51653]
[1777768969735,55.59,78630.19,0.0,-0.99632,0.0,0.51653]
[1777768969827,55.59,78630.19,0.0,-0.99632,0.0,0.51653]
[1777768969980,55.59,78630.19,0.0,-0.99632,0.0,0.51653]
[1777768970085,55.59,78630.19,0.0,-0.99632,0.0,0.51653]
[1777768970186,55.59,78630.19,0.0,-0.99632,0.0,0.51653]
[1777768972575,55.59,78629.88,0.0,-0.99632,0.0,0.51636]
[1777768972676,55.59,78629.89,0.0,-0.99632,0.0,0.51637]
[1777768978819,55.59,78630.91,0.0,-0.99632,0.0,0.51691]
[1777768980476,55.59,78630.91,0.0,-0.99632,0.0,0.51691]
[1777768980576,55.59,78630.91,0.0,-0.99632,0.0,0.51691]
[1777768980649,55.59,78630.91,0.0,-0.99632,0.0,0.51691]
[1777768980677,55.59,78633.75,0.0,-0.99631,0.0,0.51844]
[1777768980828,55.59,78633.75,0.0,-0.99631,0.0,0.51844]
[1777768986875,55.59,78636.1,0.0,-0.9963,0.0,0.51971]
[1777768994931,55.59,78635.78,0.0,-0.9963,0.0,0.51953]
[1777768997133,55.59,78635.97,0.0,-0.9963,0.0,0.51964]
[1777768997296,55.59,78635.97,0.0,-0.9963,0.0,0.51964]
[1777768997327,55.59,78635.97,0.0,-0.9963,0.0,0.51964]
[1777768997397,55.59,78636.83,0.0,-0.99629,0.0,0.5201]
[1777769002987,55.59,78636.93,0.0,-0.99629,0.0,0.52015]
[1777769008021,55.59,78637.04,0.0,-0.99629,0.0,0.52021]
[1777769013058,55.59,78637.0,0.0,-0.9963,0.0,0.51905]
[1777769019099,55.59,78637.0,0.0,-0.9963,0.0,0.51905]
[1777769030176,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769032211,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769032325,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769032516,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769032576,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769032617,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769040247,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769045864,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769046077,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769046133,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769046326,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769046342,55.59,78637.04,0.0,-0.9963,0.0,0.51907]
[1777769052331,55.59,78637.18,0.0,-0.9963,0.0,0.51915]
[1777769057612,55.59,78637.46,0.0,-0.9963,0.0,0.5193]
[1777769057828,55.59,78637.46,0.0,-0.9963,0.0,0.5193]
[1777769057714,55.59,78637.49,0.0,-0.9963,0.0,0.51931]
[1777769057898,55.59,78637.49,0.0,-0.9963,0.0,0.51931]
[1777769058077,55.59,78637.49,0.0,-0.9963,0.0,0.51931]
[1777769059380,55.59,78637.63,0.0,-0.9963,0.0,0.51939]
[1777769064415,55.59,78637.47,0.0,-0.9963,0.0,0.5193]
[1777769069450,55.59,78637.51,0.0,-0.9963,0.0,0.51932]
[1777769076457,55.59,78637.22,0.0,-0.99631,0.0,0.51802]
[1777769076513,55.59,78637.22,0.0,-0.99631,0.0,0.51802]
[1777769076575,55.59,78637.22,0.0,-0.99631,0.0,0.51802]
[1777769076662,55.59,78637.22,0.0,-0.99631,0.0,0.51802]
[1777769084555,55.59,78636.74,0.0,-0.99631,0.0,0.51777]
[1777769089590,55.59,78636.78,0.0,-0.99631,0.0,0.51779]
[1777769094625,55.59,78636.74,0.0,-0.99631,0.0,0.51777]
[1777769098125,55.59,78636.63,0.0,-0.99631,0.0,0.51771]
[1777769098327,55.59,78636.63,0.0,-0.99631,0.0,0.51771]
[1777769098500,55.59,78636.63,0.0,-0.99631,0.0,0.51771]
[1777769098576,55.59,78636.63,0.0,-0.99631,0.0,0.51771]
[1777769098653,55.59,78636.61,0.0,-0.99631,0.0,0.5177]
[1777769100102,55.59,78636.61,0.0,-0.99631,0.0,0.5177]
[1777769100189,55.59,78636.61,0.0,-0.99631,0.0,0.5177]
[1777769104338,55.59,78636.99,0.0,-0.99631,0.0,0.5179]
[1777769104695,55.59,78636.86,0.0,-0.99631,0.0,0.51783]
[1777769107716,55.59,78635.06,0.0,-0.99632,0.0,0.51686]
[1777769108723,55.59,78632.68,0.0,-0.99633,0.0,0.51559]
[1777769118793,55.59,78632.24,0.0,-0.99633,0.0,0.51535]
[1777769120543,55.59,78632.28,0.0,-0.99633,0.0,0.51537]
[1777769120576,55.59,78632.28,0.0,-0.99633,0.0,0.51537]
[1777769120883,55.59,78632.28,0.0,-0.99633,0.0,0.51537]
[1777769120808,55.59,78631.81,0.0,-0.99633,0.0,0.51512]
[1777769121076,55.59,78631.81,0.0,-0.99633,0.0,0.51512]
[1777769128863,55.59,78631.5,0.0,-0.99633,0.0,0.51495]
[1777769129782,55.59,78631.5,0.0,-0.99633,0.0,0.51495]
[1777769129826,55.59,78631.5,0.0,-0.99633,0.0,0.51495]
[1777769129819,55.59,78631.5,0.0,-0.99633,0.0,0.51495]
[1777769130131,55.59,78631.5,0.0,-0.99633,0.0,0.51495]
[1777769130325,55.59,78631.5,0.0,-0.99633,0.0,0.51495]
[1777769129927,55.59,78631.5,0.0,-0.99633,0.0,0.51495]
[1777769141954,55.59,78631.72,0.0,-0.99634,0.0,0.51394]
[1777769145879,55.59,78631.64,0.0,-0.99634,0.0,0.51389]
[1777769145923,55.59,78631.67,0.0,-0.99634,0.0,0.51391]
[1777769146076,55.59,78631.67,0.0,-0.99634,0.0,0.51391]
[1777769146136,55.59,78631.67,0.0,-0.99634,0.0,0.51391]
[1777769146327,55.59,78631.67,0.0,-0.99634,0.0,0.51391]
[1777769146429,55.59,78631.61,0.0,-0.99634,0.0,0.51388]
[1777769153030,55.59,78631.57,0.0,-0.99634,0.0,0.51386]
[1777769158066,55.59,78631.64,0.0,-0.99634,0.0,0.51389]
[1777769163101,55.59,78631.42,0.0,-0.99634,0.0,0.51378]
[1777769169142,55.59,78631.53,0.0,-0.99634,0.0,0.51383]
[1777769175185,55.59,78631.46,0.0,-0.99634,0.0,0.5138]
[1777769179213,55.59,78633.19,0.0,-0.99633,0.0,0.51472]
[1777769180386,55.59,78633.19,0.0,-0.99633,0.0,0.51472]
[1777769180576,55.59,78633.19,0.0,-0.99633,0.0,0.51472]
[1777769180770,55.59,78633.19,0.0,-0.99633,0.0,0.51472]
[1777769180827,55.59,78633.19,0.0,-0.99633,0.0,0.51472]
[1777769180871,55.59,78633.92,0.0,-0.99633,0.0,0.51511]
[1777769186262,55.59,78633.62,0.0,-0.99633,0.0,0.51495]
[1777769190898,55.59,78633.62,0.0,-0.99633,0.0,0.51495]
[1777769190927,55.59,78633.63,0.0,-0.99633,0.0,0.51496]
[1777769191075,55.59,78633.63,0.0,-0.99633,0.0,0.51496]
[1777769191395,55.59,78633.63,0.0,-0.99633,0.0,0.51496]
[1777769191575,55.59,78633.63,0.0,-0.99633,0.0,0.51496]
[1777769191606,55.59,78633.99,0.0,-0.99634,0.0,0.51401]
[1777769197339,55.59,78633.91,0.0,-0.99634,0.0,0.51397]
[1777769208416,55.59,78633.61,0.0,-0.99634,0.0,0.51381]
[1777769213885,55.59,78633.26,0.0,-0.99634,0.0,0.51362]
[1777769213927,55.59,78632.42,0.0,-0.99634,0.0,0.51318]
[1777769214075,55.59,78632.42,0.0,-0.99634,0.0,0.51318]
[1777769214292,55.59,78632.42,0.0,-0.99634,0.0,0.51318]
[1777769214327,55.59,78632.42,0.0,-0.99634,0.0,0.51318]
[1777769214458,55.59,78633.02,0.0,-0.99634,0.0,0.5135]
[1777769216471,55.59,78634.62,0.0,-0.99633,0.0,0.51435]
[1777769221494,55.59,78634.83,0.0,-0.99633,0.0,0.51446]
[1777769221575,55.59,78634.83,0.0,-0.99633,0.0,0.51446]
[1777769221744,55.59,78634.83,0.0,-0.99633,0.0,0.51446]
[1777769221838,55.59,78634.83,0.0,-0.99633,0.0,0.51446]
[1777769221850,55.59,78635.62,0.0,-0.99633,0.0,0.51489]
[1777769223521,55.59,78642.97,0.0,-0.9963,0.0,0.51884]
[1777769224528,55.59,78646.19,0.0,-0.99628,0.0,0.52057]
[1777769231577,55.59,78645.64,0.0,-0.99629,0.0,0.52028]
[1777769232789,55.59,78645.64,0.0,-0.99629,0.0,0.52028]
[1777769232825,55.59,78645.64,0.0,-0.99629,0.0,0.52028]
[1777769232890,55.59,78643.61,0.0,-0.9963,0.0,0.51918]
[1777769233543,55.59,78643.61,0.0,-0.9963,0.0,0.51918]
[1777769233575,55.59,78643.61,0.0,-0.9963,0.0,0.51918]
[1777769233591,55.59,78641.65,0.0,-0.9963,0.0,0.51812]
[1777769238626,55.59,78642.76,0.0,-0.9963,0.0,0.51872]
[1777769243121,55.59,78642.82,0.0,-0.9963,0.0,0.51875]
[1777769243328,55.59,78642.82,0.0,-0.9963,0.0,0.51875]
[1777769243848,55.59,78642.82,0.0,-0.9963,0.0,0.51875]
[1777769243949,55.59,78642.74,0.0,-0.9963,0.0,0.51871]
[1777769244076,55.59,78642.74,0.0,-0.9963,0.0,0.51871]
[1777769249702,55.59,78644.17,0.0,-0.99629,0.0,0.51948]
[1777769250674,55.59,78644.17,0.0,-0.99629,0.0,0.51948]
[1777769250830,55.59,78644.17,0.0,-0.99629,0.0,0.51948]
[1777769257759,55.59,78643.2,0.0,-0.99631,0.0,0.51782]
[1777769258645,55.59,78643.2,0.0,-0.99631,0.0,0.51782]
[1777769258766,55.59,78640.36,0.0,-0.99632,0.0,0.51629]
[1777769259521,55.59,78640.36,0.0,-0.99632,0.0,0.51629]
[1777769259575,55.59,78640.36,0.0,-0.99632,0.0,0.51629]
[1777769259773,55.59,78634.55,0.0,-0.99634,0.0,0.51318]
[1777769260780,55.59,78631.81,0.0,-0.99635,0.0,0.51172]
[1777769262577,55.59,78630.91,0.0,-0.99636,0.0,0.51124]
[1777769262794,55.59,78630.61,0.0,-0.99636,0.0,0.51108]
[1777769265816,55.59,78621.63,0.0,-0.9964,0.0,0.50632]
[1777769266822,55.59,78613.86,0.0,-0.99643,0.0,0.50223]
[1777769267829,55.59,78605.25,0.0,-0.99646,0.0,0.49773]
[1777769268836,55.59,78603.4,0.0,-0.99647,0.0,0.49677]
[1777769270172,55.59,78602.29,0.0,-0.99647,0.0,0.49619]
[1777769270324,55.59,78602.29,0.0,-0.99647,0.0,0.49619]
[1777769273862,55.59,78600.47,0.0,-0.99648,0.0,0.49525]
[1777769273959,55.59,78581.75,0.0,-0.99656,0.0,0.48563]
[1777769274877,55.59,78569.7,0.0,-0.9966,0.0,0.47952]
[1777769275885,55.59,78559.48,0.0,-0.99664,0.0,0.47439]
[1777769276891,55.59,78545.55,0.0,-0.9967,0.0,0.46748]
[1777769277137,55.59,78545.55,0.0,-0.9967,0.0,0.46748]
[1777769277899,55.59,78542.62,0.0,-0.99671,0.0,0.46604]
[1777769282934,55.59,78539.04,0.0,-0.99672,0.0,0.46428]
[1777769287971,55.59,78538.46,0.0,-0.99673,0.0,0.464]
[1777769288105,55.59,78538.46,0.0,-0.99673,0.0,0.464]
[1777769288325,55.59,78538.46,0.0,-0.99673,0.0,0.464]
[1777769294009,55.59,78538.88,0.0,-0.99672,0.0,0.4642]
[1777769294076,55.59,78538.88,0.0,-0.99672,0.0,0.4642]
[1777769295609,55.59,78539.73,0.0,-0.99672,0.0,0.46462]
[1777769295825,55.59,78539.73,0.0,-0.99672,0.0,0.46462]
[1777769296027,55.59,78539.67,0.0,-0.99672,0.0,0.46459]
[1777769301061,55.59,78539.38,0.0,-0.99672,0.0,0.46445]
[1777769303856,55.59,78537.88,0.0,-0.99673,0.0,0.46371]
[1777769304075,55.59,78537.88,0.0,-0.99673,0.0,0.46371]
[1777769309118,55.59,78537.49,0.0,-0.99673,0.0,0.46352]
[1777769313145,55.59,78537.81,0.0,-0.99674,0.0,0.46263]
[1777769314603,55.59,78537.81,0.0,-0.99674,0.0,0.46263]
[1777769314827,55.59,78537.81,0.0,-0.99674,0.0,0.46263]
[1777769314866,55.59,78534.4,0.0,-0.99675,0.0,0.46096]
[1777769315160,55.59,78529.8,0.0,-0.99677,0.0,0.45872]
[1777769318566,55.59,78529.09,0.0,-0.99677,0.0,0.45838]
[1777769318575,55.59,78529.09,0.0,-0.99677,0.0,0.45838]
[1777769318667,55.59,78529.02,0.0,-0.99677,0.0,0.45835]
[1777769319571,55.59,78529.02,0.0,-0.99677,0.0,0.45835]
[1777769323495,55.59,78527.19,0.0,-0.99678,0.0,0.45746]
[1777769323575,55.59,78527.19,0.0,-0.99678,0.0,0.45746]
[1777769324226,55.59,78514.18,0.0,-0.99682,0.0,0.4512]
[1777769325232,55.59,78511.52,0.0,-0.99683,0.0,0.44992]
[1777769329061,55.59,78511.24,0.0,-0.99683,0.0,0.44979]
[1777769329076,55.59,78511.24,0.0,-0.99683,0.0,0.44979]
[1777769329065,55.59,78510.81,0.0,-0.99684,0.0,0.44959]
[1777769329261,55.59,78514.07,0.0,-0.99682,0.0,0.45114]
[1777769334545,55.59,78516.11,0.0,-0.99682,0.0,0.45212]
[1777769335123,55.59,78524.69,0.0,-0.99678,0.0,0.45625]
[1777769335303,55.59,78530.42,0.0,-0.99676,0.0,0.45903]
[1777769337327,55.59,78530.79,0.0,-0.99676,0.0,0.45921]
[1777769338126,55.59,78530.79,0.0,-0.99676,0.0,0.45921]
[1777769338324,55.59,78530.83,0.0,-0.99676,0.0,0.45922]
[1777769338427,55.59,78530.83,0.0,-0.99676,0.0,0.45922]
[1777769342095,55.59,78530.83,0.0,-0.99676,0.0,0.45922]
[1777769342353,55.59,78536.77,0.0,-0.99674,0.0,0.46212]
[1777769343359,55.59,78533.1,0.0,-0.99675,0.0,0.46033]
[1777769345697,55.59,78533.72,0.0,-0.99675,0.0,0.46063]
[1777769346381,55.59,78535.97,0.0,-0.99674,0.0,0.46173]
[1777769351921,55.59,78536.58,0.0,-0.99674,0.0,0.46203]
[1777769352077,55.59,78536.58,0.0,-0.99674,0.0,0.46203]
[1777769355529,55.59,78539.58,0.0,-0.99673,0.0,0.46349]
[1777769355574,55.59,78539.58,0.0,-0.99673,0.0,0.46349]
[1777769355675,55.59,78539.58,0.0,-0.99673,0.0,0.46349]
[1777769359951,55.59,78540.36,0.0,-0.99673,0.0,0.46388]
[1777769360078,55.59,78540.36,0.0,-0.99673,0.0,0.46388]
[1777769367527,55.59,78541.83,0.0,-0.99672,0.0,0.4646]
[1777769372562,55.59,78541.79,0.0,-0.99673,0.0,0.46352]
[1777769374758,55.59,78541.37,0.0,-0.99673,0.0,0.46332]
[1777769374829,55.59,78541.37,0.0,-0.99673,0.0,0.46332]
[1777769374851,55.59,78541.37,0.0,-0.99673,0.0,0.46332]
[1777769375076,55.59,78541.37,0.0,-0.99673,0.0,0.46332]
[1777769375124,55.59,78542.76,0.0,-0.99672,0.0,0.464]
[1777769380619,55.59,78542.93,0.0,-0.99672,0.0,0.46408]
[1777769385654,55.59,78542.86,0.0,-0.99672,0.0,0.46405]
[1777769390715,55.59,78542.61,0.0,-0.99672,0.0,0.46393]
[1777769396756,55.59,78542.45,0.0,-0.99672,0.0,0.46385]
[1777769400493,55.59,78544.07,0.0,-0.99672,0.0,0.46464]
[1777769400577,55.59,78544.07,0.0,-0.99672,0.0,0.46464]
[1777769406827,55.59,78543.67,0.0,-0.99672,0.0,0.46445]
[1777769412869,55.59,78543.67,0.0,-0.99672,0.0,0.46445]
[1777769417904,55.59,78544.08,0.0,-0.99672,0.0,0.46465]
[1777769422542,55.59,78543.16,0.0,-0.99672,0.0,0.4642]
[1777769422576,55.59,78543.16,0.0,-0.99672,0.0,0.4642]
[1777769422771,55.59,78543.16,0.0,-0.99672,0.0,0.4642]
[1777769422825,55.59,78543.16,0.0,-0.99672,0.0,0.4642]
[1777769422872,55.59,78543.16,0.0,-0.99672,0.0,0.4642]
[1777769424953,55.59,78547.18,0.0,-0.99671,0.0,0.46617]
[1777769427974,55.59,78543.48,0.0,-0.99672,0.0,0.46435]
[1777769428981,55.59,78540.81,0.0,-0.99673,0.0,0.46304]
[1777769430994,55.59,78539.55,0.0,-0.99674,0.0,0.46243]
[1777769431076,55.59,78539.55,0.0,-0.99674,0.0,0.46243]
[1777769433008,55.59,78542.25,0.0,-0.99673,0.0,0.4627]
[1777769435001,55.59,78544.25,0.0,-0.99673,0.0,0.46368]
[1777769435076,55.59,78544.25,0.0,-0.99673,0.0,0.46368]
[1777769435177,55.59,78542.8,0.0,-0.99673,0.0,0.46297]
[1777769436094,55.59,78542.8,0.0,-0.99673,0.0,0.46297]
[1777769436326,55.59,78541.91,0.0,-0.99673,0.0,0.46253]
[1777769442072,55.59,78543.0,0.0,-0.99673,0.0,0.46307]
[1777769445060,55.59,78541.33,0.0,-0.99674,0.0,0.46225]
[1777769445079,55.59,78541.33,0.0,-0.99674,0.0,0.46225]
[1777769445229,55.59,78541.33,0.0,-0.99674,0.0,0.46225]
[1777769445325,55.59,78541.26,0.0,-0.99674,0.0,0.46221]
[1777769446100,55.59,78541.59,0.0,-0.99674,0.0,0.46238]
[1777769452145,55.59,78543.6,0.0,-0.99673,0.0,0.46336]
[1777769456173,55.59,78550.06,0.0,-0.9967,0.0,0.46653]
[1777769457179,55.59,78552.53,0.0,-0.99669,0.0,0.46775]
[1777769459197,55.59,78543.47,0.0,-0.99673,0.0,0.4633]
[1777769460215,55.59,78543.47,0.0,-0.99673,0.0,0.4633]
[1777769460226,55.59,78540.85,0.0,-0.99674,0.0,0.46201]
[1777769460328,55.59,78540.85,0.0,-0.99674,0.0,0.46201]
[1777769461211,55.59,78543.25,0.0,-0.99673,0.0,0.46319]
[1777769464386,55.59,78542.11,0.0,-0.99673,0.0,0.46263]
[1777769464513,55.59,78542.11,0.0,-0.99673,0.0,0.46263]
[1777769464580,55.59,78542.11,0.0,-0.99673,0.0,0.46263]
[1777769465238,55.59,78541.66,0.0,-0.99674,0.0,0.46241]
[1777769470274,55.59,78542.04,0.0,-0.99673,0.0,0.4626]
[1777769475310,55.59,78541.51,0.0,-0.99674,0.0,0.46234]
[1777769480345,55.59,78541.45,0.0,-0.99674,0.0,0.46231]
[1777769485169,55.59,78540.96,0.0,-0.99674,0.0,0.46207]
[1777769485327,55.59,78540.15,0.0,-0.99674,0.0,0.46167]
[1777769485362,55.59,78540.15,0.0,-0.99674,0.0,0.46167]
[1777769485574,55.59,78540.15,0.0,-0.99674,0.0,0.46167]
[1777769485629,55.59,78540.21,0.0,-0.99674,0.0,0.4617]
[1777769491421,55.59,78540.19,0.0,-0.99675,0.0,0.46064]
[1777769495449,55.59,78529.42,0.0,-0.99679,0.0,0.45542]
[1777769496457,55.59,78516.98,0.0,-0.99683,0.0,0.44945]
[1777769497465,55.59,78516.57,0.0,-0.99684,0.0,0.44925]
[1777769499858,55.59,78516.31,0.0,-0.99684,0.0,0.44913]
[1777769500076,55.59,78516.31,0.0,-0.99684,0.0,0.44913]
[1777769506528,55.59,78515.95,0.0,-0.99684,0.0,0.44896]
[1777769512936,55.59,78515.19,0.0,-0.99684,0.0,0.44859]
[1777769513076,55.59,78515.19,0.0,-0.99684,0.0,0.44859]
[1777769513921,55.59,78515.19,0.0,-0.99684,0.0,0.44859]
[1777769514075,55.59,78515.19,0.0,-0.99684,0.0,0.44859]
[1777769514081,55.59,78514.56,0.0,-0.99684,0.0,0.44829]
[1777769518611,55.59,78511.83,0.0,-0.99685,0.0,0.447]
[1777769521677,55.59,78512.93,0.0,-0.99685,0.0,0.44752]
[1777769521829,55.59,78512.93,0.0,-0.99685,0.0,0.44752]
[1777769521900,55.59,78510.67,0.0,-0.99686,0.0,0.44645]
[1777769527675,55.59,78510.81,0.0,-0.99686,0.0,0.44651]
[1777769532710,55.59,78509.88,0.0,-0.99686,0.0,0.44607]
[1777769534309,55.59,78509.88,0.0,-0.99686,0.0,0.44607]
[1777769534327,55.59,78509.88,0.0,-0.99686,0.0,0.44607]
[1777769534556,55.59,78509.84,0.0,-0.99686,0.0,0.44605]
[1777769534577,55.59,78509.84,0.0,-0.99686,0.0,0.44605]
[1777769534646,55.59,78509.84,0.0,-0.99686,0.0,0.44605]
[1777769539758,55.59,78509.44,0.0,-0.99686,0.0,0.44586]
[1777769542988,55.59,78508.56,0.0,-0.99687,0.0,0.44545]
[1777769543081,55.59,78508.56,0.0,-0.99687,0.0,0.44545]
[1777769548822,55.59,78505.37,0.0,-0.99688,0.0,0.44394]
[1777769551317,55.59,78504.16,0.0,-0.99688,0.0,0.44337]
[1777769551329,55.59,78504.16,0.0,-0.99688,0.0,0.44337]
[1777769551495,55.59,78503.1,0.0,-0.99689,0.0,0.44185]
[1777769551576,55.59,78503.1,0.0,-0.99689,0.0,0.44185]
[1777769551843,55.59,78503.03,0.0,-0.99689,0.0,0.44182]
[1777769556878,55.59,78505.94,0.0,-0.99688,0.0,0.44319]
[1777769559059,55.59,78505.94,0.0,-0.99688,0.0,0.44319]
[1777769559076,55.59,78505.94,0.0,-0.99688,0.0,0.44319]
[1777769564934,55.59,78506.64,0.0,-0.99688,0.0,0.44352]
[1777769571983,55.59,78506.47,0.0,-0.99688,0.0,0.44344]
[1777769576061,55.59,78506.47,0.0,-0.99688,0.0,0.44344]
[1777769576077,55.59,78506.47,0.0,-0.99688,0.0,0.44344]
[1777769576326,55.59,78506.47,0.0,-0.99688,0.0,0.44344]
[1777769576576,55.59,78506.47,0.0,-0.99688,0.0,0.44344]
[1777769576427,55.59,78506.47,0.0,-0.99688,0.0,0.44344]
[1777769582053,55.59,78507.12,0.0,-0.99688,0.0,0.44374]
[1777769584066,55.59,78509.67,0.0,-0.99687,0.0,0.44495]
[1777769584699,55.59,78509.67,0.0,-0.99687,0.0,0.44495]
[1777769584827,55.59,78509.67,0.0,-0.99687,0.0,0.44495]
[1777769590993,55.59,78510.76,0.0,-0.99686,0.0,0.44547]
[1777769591075,55.59,78510.76,0.0,-0.99686,0.0,0.44547]
[1777769591177,55.59,78510.76,0.0,-0.99686,0.0,0.44547]
[1777769598165,55.59,78511.33,0.0,-0.99686,0.0,0.44574]
[1777769606221,55.59,78511.45,0.0,-0.99686,0.0,0.44579]
[1777769615284,55.59,78512.15,0.0,-0.99687,0.0,0.4451]
[1777769623340,55.59,78512.75,0.0,-0.99686,0.0,0.44539]
[1777769628376,55.59,78512.64,0.0,-0.99686,0.0,0.44534]
[1777769634204,55.59,78512.68,0.0,-0.99686,0.0,0.44535]
[1777769634327,55.59,78512.68,0.0,-0.99686,0.0,0.44535]
[1777769641467,55.59,78515.99,0.0,-0.99685,0.0,0.44692]
[1777769643313,55.59,78515.99,0.0,-0.99685,0.0,0.44692]
[1777769643326,55.59,78515.99,0.0,-0.99685,0.0,0.44692]
[1777769643414,55.59,78518.18,0.0,-0.99684,0.0,0.44797]
[1777769643566,55.59,78518.18,0.0,-0.99684,0.0,0.44797]
[1777769643576,55.59,78518.18,0.0,-0.99684,0.0,0.44797]
[1777769643667,55.59,78518.3,0.0,-0.99684,0.0,0.44802]
[1777769647509,55.59,78524.31,0.0,-0.99682,0.0,0.45089]
[1777769649523,55.59,78526.45,0.0,-0.99681,0.0,0.45192]
[1777769650841,55.59,78526.45,0.0,-0.99681,0.0,0.45192]
[1777769651076,55.59,78526.45,0.0,-0.99681,0.0,0.45192]
[1777769656572,55.59,78511.42,0.0,-0.99687,0.0,0.44476]
[1777769657579,55.59,78503.56,0.0,-0.9969,0.0,0.44105]
[1777769658587,55.59,78503.59,0.0,-0.9969,0.0,0.44107]
[1777769660240,55.59,78503.59,0.0,-0.9969,0.0,0.44107]
[1777769660326,55.59,78503.59,0.0,-0.9969,0.0,0.44107]
[1777769660633,55.59,78503.49,0.0,-0.9969,0.0,0.44102]
[1777769660826,55.59,78503.49,0.0,-0.9969,0.0,0.44102]
[1777769661608,55.59,78503.31,0.0,-0.9969,0.0,0.44093]
[1777769667291,55.59,78503.32,0.0,-0.9969,0.0,0.44094]
[1777769667326,55.59,78503.32,0.0,-0.9969,0.0,0.44094]
[1777769668657,55.59,78501.07,0.0,-0.99691,0.0,0.43988]
[1777769671678,55.59,78502.76,0.0,-0.99691,0.0,0.43966]
[1777769673774,55.59,78501.93,0.0,-0.99691,0.0,0.43927]
[1777769673829,55.59,78501.93,0.0,-0.99691,0.0,0.43927]
[1777769674013,55.59,78501.93,0.0,-0.99691,0.0,0.43927]
[1777769674076,55.59,78501.93,0.0,-0.99691,0.0,0.43927]
[1777769674178,55.59,78501.05,0.0,-0.99691,0.0,0.43886]
[1777769681749,55.59,78501.4,0.0,-0.99691,0.0,0.43903]
[1777769687791,55.59,78501.47,0.0,-0.99691,0.0,0.43906]
[1777769692827,55.59,78501.08,0.0,-0.99691,0.0,0.43888]
[1777769698878,55.59,78501.08,0.0,-0.99691,0.0,0.43888]
[1777769703810,55.59,78500.8,0.0,-0.99691,0.0,0.43875]
[1777769703827,55.59,78500.8,0.0,-0.99691,0.0,0.43875]
[1777769706925,55.59,78495.11,0.0,-0.99694,0.0,0.43609]
[1777769708419,55.59,78495.11,0.0,-0.99694,0.0,0.43609]
[1777769708455,55.59,78493.56,0.0,-0.99694,0.0,0.43537]
[1777769708576,55.59,78493.56,0.0,-0.99694,0.0,0.43537]
[1777769708866,55.59,78493.56,0.0,-0.99694,0.0,0.43537]
[1777769709075,55.59,78493.56,0.0,-0.99694,0.0,0.43537]
[1777769709176,55.59,78493.82,0.0,-0.99694,0.0,0.43549]
[1777769714981,55.59,78493.97,0.0,-0.99694,0.0,0.43556]
[1777769716995,55.59,78496.13,0.0,-0.99693,0.0,0.43657]
[1777769718002,55.59,78498.33,0.0,-0.99692,0.0,0.43759]
[1777769719659,55.59,78498.4,0.0,-0.99692,0.0,0.43762]
[1777769719835,55.59,78498.4,0.0,-0.99692,0.0,0.43762]
[1777769731093,55.59,78498.05,0.0,-0.99693,0.0,0.43645]
[1777769736128,55.59,78502.74,0.0,-0.99691,0.0,0.43864]
[1777769737210,55.59,78502.74,0.0,-0.99691,0.0,0.43864]
[1777769737327,55.59,78502.74,0.0,-0.99691,0.0,0.43864]
[1777769737733,55.59,78502.78,0.0,-0.99691,0.0,0.43866]
[1777769737827,55.59,78502.78,0.0,-0.99691,0.0,0.43866]
[1777769738142,55.59,78502.73,0.0,-0.99691,0.0,0.43864]
[1777769743177,55.59,78504.3,0.0,-0.99691,0.0,0.43937]
[1777769751352,55.59,78504.24,0.0,-0.99691,0.0,0.43934]
[1777769751575,55.59,78504.24,0.0,-0.99691,0.0,0.43934]
[1777769754254,55.59,78506.66,0.0,-0.9969,0.0,0.44048]
[1777769754567,55.59,78506.66,0.0,-0.9969,0.0,0.44048]
[1777769754578,55.59,78506.66,0.0,-0.9969,0.0,0.44048]
[1777769760297,55.59,78508.6,0.0,-0.99689,0.0,0.44139]
[1777769768353,55.59,78508.46,0.0,-0.99689,0.0,0.44133]
[1777769776409,55.59,78508.39,0.0,-0.99689,0.0,0.44129]
[1777769778422,55.59,78510.92,0.0,-0.99689,0.0,0.44248]
[1777769780702,55.59,78511.96,0.0,-0.99688,0.0,0.44297]
[1777769780827,55.59,78511.96,0.0,-0.99688,0.0,0.44297]
[1777769781496,55.59,78511.96,0.0,-0.99688,0.0,0.44297]
[1777769781575,55.59,78511.96,0.0,-0.99688,0.0,0.44297]
[1777769781598,55.59,78512.34,0.0,-0.99688,0.0,0.44315]
[1777769789500,55.59,78512.38,0.0,-0.99688,0.0,0.44317]
[1777769794534,55.59,78513.38,0.0,-0.99688,0.0,0.44263]
[1777769801584,55.59,78514.56,0.0,-0.99688,0.0,0.44318]
[1777769803515,55.59,78515.73,0.0,-0.99687,0.0,0.44373]
[1777769803575,55.59,78515.73,0.0,-0.99687,0.0,0.44373]
[1777769806619,55.59,78519.29,0.0,-0.99686,0.0,0.44542]
[1777769811020,55.59,78519.36,0.0,-0.99686,0.0,0.44545]
[1777769811077,55.59,78519.36,0.0,-0.99686,0.0,0.44545]
[1777769811567,55.59,78519.36,0.0,-0.99686,0.0,0.44545]
[1777769811575,55.59,78519.36,0.0,-0.99686,0.0,0.44545]
[1777769811666,55.59,78520.36,0.0,-0.99686,0.0,0.44593]
[1777769813667,55.59,78522.79,0.0,-0.99685,0.0,0.44708]
[1777769817807,55.59,78522.89,0.0,-0.99685,0.0,0.44713]
[1777769817834,55.59,78522.89,0.0,-0.99685,0.0,0.44713]
[1777769823737,55.59,78523.55,0.0,-0.99685,0.0,0.44744]
[1777769828777,55.59,78523.56,0.0,-0.99685,0.0,0.44745]
[1777769834051,55.59,78523.6,0.0,-0.99685,0.0,0.44747]
[1777769834078,55.59,78523.6,0.0,-0.99685,0.0,0.44747]
[1777769834679,55.59,78523.6,0.0,-0.99685,0.0,0.44747]
[1777769834825,55.59,78523.6,0.0,-0.99685,0.0,0.44747]
[1777769839854,55.59,78524.5,0.0,-0.99684,0.0,0.4479]
[1777769841582,55.59,78524.5,0.0,-0.99684,0.0,0.4479]
[1777769841828,55.59,78524.82,0.0,-0.99684,0.0,0.44805]
[1777769842875,55.59,78529.27,0.0,-0.99682,0.0,0.45017]
[1777769843747,55.59,78529.27,0.0,-0.99682,0.0,0.45017]
[1777769843827,55.59,78529.27,0.0,-0.99682,0.0,0.45017]
[1777769843882,55.59,78530.5,0.0,-0.99682,0.0,0.45076]
[1777769845580,55.59,78530.5,0.0,-0.99682,0.0,0.45076]
[1777769845825,55.59,78529.5,0.0,-0.99682,0.0,0.45028]
[1777769850931,55.59,78528.31,0.0,-0.99683,0.0,0.44971]
[1777769852945,55.59,78529.05,0.0,-0.99683,0.0,0.44904]
[1777769854453,55.59,78529.05,0.0,-0.99683,0.0,0.44904]
[1777769854577,55.59,78529.05,0.0,-0.99683,0.0,0.44904]
[1777769855361,55.59,78529.79,0.0,-0.99683,0.0,0.44939]
[1777769855576,55.59,78529.79,0.0,-0.99683,0.0,0.44939]
[1777769855597,55.59,78531.73,0.0,-0.99682,0.0,0.45032]
[1777769857826,55.59,78532.1,0.0,-0.99682,0.0,0.45049]
[1777769863015,55.59,78532.13,0.0,-0.99682,0.0,0.45051]
[1777769868050,55.59,78531.94,0.0,-0.99682,0.0,0.45042]
[1777769870285,55.59,78532.76,0.0,-0.99682,0.0,0.45081]
[1777769870325,55.59,78532.76,0.0,-0.99682,0.0,0.45081]
[1777769871160,55.59,78532.76,0.0,-0.99682,0.0,0.45081]
[1777769871325,55.59,78532.76,0.0,-0.99682,0.0,0.45081]
[1777769871426,55.59,78532.95,0.0,-0.99682,0.0,0.4509]
[1777769875098,55.59,78522.37,0.0,-0.99686,0.0,0.44586]
[1777769876451,55.59,78522.37,0.0,-0.99686,0.0,0.44586]
[1777769876626,55.59,78520.06,0.0,-0.99687,0.0,0.44476]
[1777769877220,55.59,78520.06,0.0,-0.99687,0.0,0.44476]
[1777769883569,55.59,78521.17,0.0,-0.99686,0.0,0.44529]
[1777769883576,55.59,78521.17,0.0,-0.99686,0.0,0.44529]
[1777769884247,55.59,78521.66,0.0,-0.99686,0.0,0.44552]
[1777769884324,55.59,78521.66,0.0,-0.99686,0.0,0.44552]
[1777769884348,55.59,78521.59,0.0,-0.99686,0.0,0.44549]
[1777769888193,55.59,78525.99,0.0,-0.99684,0.0,0.44758]
[1777769889137,55.59,78525.99,0.0,-0.99684,0.0,0.44758]
[1777769889336,55.59,78525.99,0.0,-0.99684,0.0,0.44758]
[1777769895064,55.59,78526.34,0.0,-0.99684,0.0,0.44774]
[1777769895075,55.59,78526.34,0.0,-0.99684,0.0,0.44774]
[1777769895239,55.59,78526.44,0.0,-0.99684,0.0,0.44779]
[1777769898260,55.59,78531.02,0.0,-0.99683,0.0,0.44998]
[1777769899432,55.59,78531.02,0.0,-0.99683,0.0,0.44998]
[1777769899577,55.59,78531.02,0.0,-0.99683,0.0,0.44998]
[1777769899645,55.59,78533.39,0.0,-0.99682,0.0,0.45111]
[1777769901281,55.59,78536.35,0.0,-0.99681,0.0,0.45253]
[1777769906316,55.59,78538.1,0.0,-0.9968,0.0,0.45338]
[1777769910399,55.59,78538.18,0.0,-0.9968,0.0,0.45341]
[1777769910575,55.59,78538.18,0.0,-0.9968,0.0,0.45341]
[1777769911638,55.59,78538.21,0.0,-0.9968,0.0,0.45343]
[1777769911827,55.59,78538.25,0.0,-0.99681,0.0,0.45241]
[1777769911928,55.59,78538.25,0.0,-0.99681,0.0,0.45241]
[1777769917393,55.59,78539.5,0.0,-0.9968,0.0,0.45301]
[1777769917876,55.59,78539.5,0.0,-0.9968,0.0,0.45301]
[1777769918077,55.59,78539.5,0.0,-0.9968,0.0,0.45301]
[1777769927463,55.59,78540.15,0.0,-0.9968,0.0,0.45332]
[1777769932498,55.59,78539.78,0.0,-0.9968,0.0,0.45315]
[1777769938540,55.59,78539.43,0.0,-0.9968,0.0,0.45298]
[1777769942165,55.59,78539.54,0.0,-0.9968,0.0,0.45303]
[1777769942331,55.59,78539.54,0.0,-0.9968,0.0,0.45303]
[1777769943477,55.59,78539.68,0.0,-0.9968,0.0,0.4531]
[1777769943575,55.59,78539.68,0.0,-0.9968,0.0,0.4531]
[1777769944582,55.59,78539.61,0.0,-0.9968,0.0,0.45306]
[1777769955658,55.59,78539.68,0.0,-0.9968,0.0,0.4531]
[1777769960794,55.59,78539.68,0.0,-0.9968,0.0,0.4531]
[1777769960825,55.59,78539.68,0.0,-0.9968,0.0,0.4531]
[1777769966735,55.59,78539.45,0.0,-0.9968,0.0,0.45299]
[1777769973785,55.59,78539.37,0.0,-0.99681,0.0,0.45191]
[1777769982848,55.59,78539.76,0.0,-0.99681,0.0,0.4521]
[1777769990904,55.59,78539.65,0.0,-0.99681,0.0,0.45205]
[1777769996946,55.59,78539.65,0.0,-0.99681,0.0,0.45205]
[1777770007016,55.59,78539.71,0.0,-0.99681,0.0,0.45208]
[1777770013058,55.59,78524.14,0.0,-0.99687,0.0,0.44465]
[1777770013838,55.59,78524.14,0.0,-0.99687,0.0,0.44465]
[1777770014077,55.59,78524.14,0.0,-0.99687,0.0,0.44465]
[1777770014135,55.59,78517.8,0.0,-0.99689,0.0,0.44165]
[1777770015072,55.59,78514.63,0.0,-0.9969,0.0,0.44016]
[1777770016872,55.59,78514.53,0.0,-0.9969,0.0,0.44012]
[1777770017080,55.59,78514.53,0.0,-0.9969,0.0,0.44012]
[1777770017085,55.59,78514.29,0.0,-0.9969,0.0,0.44]
[1777770022121,55.59,78514.73,0.0,-0.9969,0.0,0.44021]
[1777770023299,55.59,78514.73,0.0,-0.9969,0.0,0.44021]
[1777770023324,55.59,78514.73,0.0,-0.9969,0.0,0.44021]
[1777770028312,55.59,78513.74,0.0,-0.9969,0.0,0.43974]
[1777770028326,55.59,78513.74,0.0,-0.9969,0.0,0.43974]
[1777770028327,55.59,78513.25,0.0,-0.9969,0.0,0.43952]
[1777770029444,55.59,78513.25,0.0,-0.9969,0.0,0.43952]
[1777770029575,55.59,78513.25,0.0,-0.9969,0.0,0.43952]
[1777770035212,55.59,78513.9,0.0,-0.99691,0.0,0.43881]
[1777770036040,55.59,78513.9,0.0,-0.99691,0.0,0.43881]
[1777770036075,55.59,78513.9,0.0,-0.99691,0.0,0.43881]
[1777770037674,55.59,78512.92,0.0,-0.99691,0.0,0.43835]
[1777770037826,55.59,78512.92,0.0,-0.99691,0.0,0.43835]
[1777770037776,55.59,78512.32,0.0,-0.99692,0.0,0.43807]
[1777770042797,55.59,78512.28,0.0,-0.99692,0.0,0.43805]
[1777770042830,55.59,78512.28,0.0,-0.99692,0.0,0.43805]
[1777770046595,55.59,78512.65,0.0,-0.99691,0.0,0.43822]
[1777770046829,55.59,78512.65,0.0,-0.99691,0.0,0.43822]
[1777770048393,55.59,78512.08,0.0,-0.99692,0.0,0.43795]
[1777770048575,55.59,78512.08,0.0,-0.99692,0.0,0.43795]
[1777770048632,55.59,78512.01,0.0,-0.99692,0.0,0.43792]
[1777770051329,55.59,78509.5,0.0,-0.99693,0.0,0.43675]
[1777770052849,55.59,78509.5,0.0,-0.99693,0.0,0.43675]
[1777770052333,55.59,78497.95,0.0,-0.99697,0.0,0.43139]
[1777770053340,55.59,78495.11,0.0,-0.99698,0.0,0.43008]
[1777770055279,55.59,78494.39,0.0,-0.99698,0.0,0.42975]
[1777770060390,55.59,78494.79,0.0,-0.99698,0.0,0.42993]
[1777770065425,55.59,78499.0,0.0,-0.99696,0.0,0.43187]
[1777770066954,55.59,78500.73,0.0,-0.99696,0.0,0.43267]
[1777770067084,55.59,78500.73,0.0,-0.99696,0.0,0.43267]
[1777770069536,55.59,78500.91,0.0,-0.99696,0.0,0.43276]
[1777770069575,55.59,78500.91,0.0,-0.99696,0.0,0.43276]
[1777770069638,55.59,78501.44,0.0,-0.99695,0.0,0.433]
[1777770073077,55.59,78501.4,0.0,-0.99695,0.0,0.43298]
[1777770073332,55.59,78501.4,0.0,-0.99695,0.0,0.43298]
[1777770076504,55.59,78480.33,0.0,-0.99703,0.0,0.42332]
[1777770077510,55.59,78474.87,0.0,-0.99705,0.0,0.42085]
[1777770079640,55.59,78473.93,0.0,-0.99705,0.0,0.42042]
[1777770079644,55.59,78474.13,0.0,-0.99705,0.0,0.42051]
[1777770080555,55.59,78474.13,0.0,-0.99705,0.0,0.42051]
[1777770081579,55.59,78473.79,0.0,-0.99705,0.0,0.42036]
[1777770083576,55.59,78473.72,0.0,-0.99705,0.0,0.42033]
[1777770084559,55.59,78476.57,0.0,-0.99704,0.0,0.42162]
[1777770085566,55.59,78481.04,0.0,-0.99703,0.0,0.42364]
[1777770086573,55.59,78486.54,0.0,-0.99701,0.0,0.42615]
[1777770088936,55.59,78452.2,0.0,-0.99713,0.0,0.41071]
[1777770089595,55.59,78426.26,0.0,-0.99721,0.0,0.39937]
[1777770090602,55.59,78423.95,0.0,-0.99722,0.0,0.39837]
[1777770091609,55.59,78429.94,0.0,-0.99721,0.0,0.40001]
[1777770092019,55.59,78429.94,0.0,-0.99721,0.0,0.40001]
[1777770098658,55.59,78427.2,0.0,-0.99722,0.0,0.39883]
[1777770103694,55.59,78426.73,0.0,-0.99722,0.0,0.39863]
[1777770106654,55.59,78426.0,0.0,-0.99722,0.0,0.39831]
[1777770106827,55.59,78426.0,0.0,-0.99722,0.0,0.39831]
[1777770109662,55.59,78425.56,0.0,-0.99722,0.0,0.39812]
[1777770109828,55.59,78425.56,0.0,-0.99722,0.0,0.39812]
[1777770109881,55.59,78425.52,0.0,-0.99722,0.0,0.39811]
[1777770111751,55.59,78399.38,0.0,-0.99731,0.0,0.38698]
[1777770112239,55.59,78399.38,0.0,-0.99731,0.0,0.38698]
[1777770112758,55.59,78374.78,0.0,-0.99738,0.0,0.37675]
[1777770113765,55.59,78369.8,0.0,-0.9974,0.0,0.37471]
[1777770114772,55.59,78374.17,0.0,-0.99739,0.0,0.3765]
[1777770115313,55.59,78374.17,0.0,-0.99739,0.0,0.3765]
[1777770115779,55.59,78376.48,0.0,-0.99738,0.0,0.37745]
[1777770116786,55.59,78383.52,0.0,-0.99736,0.0,0.38036]
[1777770117793,55.59,78376.81,0.0,-0.99738,0.0,0.37759]
[1777770121823,55.59,78372.91,0.0,-0.99739,0.0,0.37598]
[1777770122830,55.59,78369.13,0.0,-0.9974,0.0,0.37444]
[1777770123837,55.59,78373.37,0.0,-0.99739,0.0,0.37617]
[1777770124233,55.59,78373.37,0.0,-0.99739,0.0,0.37617]
[1777770124324,55.59,78373.37,0.0,-0.99739,0.0,0.37617]
[1777770124844,55.59,78376.9,0.0,-0.99738,0.0,0.37762]
[1777770125852,55.59,78384.7,0.0,-0.99735,0.0,0.38085]
[1777770126859,55.59,78384.51,0.0,-0.99735,0.0,0.38077]
[1777770127614,55.59,78384.51,0.0,-0.99735,0.0,0.38077]
[1777770127827,55.59,78384.51,0.0,-0.99735,0.0,0.38077]
[1777770127866,55.59,78386.16,0.0,-0.99735,0.0,0.38145]
[1777770132903,55.59,78387.46,0.0,-0.99734,0.0,0.38199]
[1777770134917,55.59,78390.48,0.0,-0.99733,0.0,0.38325]
[1777770135327,55.59,78390.48,0.0,-0.99733,0.0,0.38325]
[1777770135924,55.59,78395.41,0.0,-0.99732,0.0,0.38531]
[1777770136931,55.59,78397.42,0.0,-0.99731,0.0,0.38615]
[1777770137315,55.59,78397.42,0.0,-0.99731,0.0,0.38615]
[1777770137327,55.59,78397.42,0.0,-0.99731,0.0,0.38615]
[1777770137937,55.59,78397.07,0.0,-0.99731,0.0,0.38601]
[1777770139287,55.59,78397.48,0.0,-0.99731,0.0,0.38618]
[1777770139330,55.59,78397.48,0.0,-0.99731,0.0,0.38618]
[1777770139952,55.59,78405.74,0.0,-0.99729,0.0,0.38966]
[1777770140959,55.59,78409.2,0.0,-0.99727,0.0,0.39113]
[1777770142521,55.59,78410.95,0.0,-0.99727,0.0,0.39187]
[1777770142577,55.59,78410.95,0.0,-0.99727,0.0,0.39187]
[1777770142972,55.59,78411.49,0.0,-0.99727,0.0,0.3921]
[1777770143979,55.59,78405.5,0.0,-0.99729,0.0,0.38956]
[1777770144987,55.59,78392.59,0.0,-0.99733,0.0,0.38413]
[1777770145994,55.59,78383.23,0.0,-0.99736,0.0,0.38024]
[1777770147001,55.59,78381.45,0.0,-0.99736,0.0,0.3795]
[1777770149015,55.59,78379.38,0.0,-0.99737,0.0,0.37865]
[1777770151493,55.59,78380.32,0.0,-0.99737,0.0,0.37903]
[1777770151575,55.59,78380.32,0.0,-0.99737,0.0,0.37903]
[1777770153379,55.59,78380.47,0.0,-0.99737,0.0,0.37819]
[1777770153441,55.59,78377.26,0.0,-0.99738,0.0,0.37687]
[1777770156807,55.59,78375.64,0.0,-0.99739,0.0,0.3762]
[1777770159084,55.59,78372.43,0.0,-0.9974,0.0,0.37489]
[1777770160708,55.59,78372.43,0.0,-0.9974,0.0,0.37489]
[1777770160826,55.59,78372.43,0.0,-0.9974,0.0,0.37489]
[1777770160901,55.59,78368.11,0.0,-0.99741,0.0,0.37312]
[1777770161098,55.59,78359.25,0.0,-0.99744,0.0,0.36953]
[1777770162106,55.59,78358.99,0.0,-0.99744,0.0,0.36942]
[1777770164120,55.59,78356.61,0.0,-0.99745,0.0,0.36846]
[1777770165572,55.59,78356.61,0.0,-0.99745,0.0,0.36846]
[1777770165593,55.59,78315.3,0.0,-0.99757,0.0,0.35213]
[1777770166137,55.59,78298.45,0.0,-0.99762,0.0,0.34565]
[1777770167144,55.59,78308.41,0.0,-0.99759,0.0,0.34947]
[1777770168377,55.59,78308.41,0.0,-0.99759,0.0,0.34947]
[1777770168385,55.59,78314.31,0.0,-0.99757,0.0,0.35174]
[1777770169161,55.59,78320.64,0.0,-0.99755,0.0,0.3542]
[1777770170168,55.59,78323.73,0.0,-0.99755,0.0,0.35541]
[1777770174196,55.59,78319.71,0.0,-0.99756,0.0,0.35384]
[1777770176210,55.59,78321.86,0.0,-0.99755,0.0,0.35468]
[1777770178224,55.59,78330.97,0.0,-0.99752,0.0,0.35825]
[1777770179231,55.59,78333.0,0.0,-0.99752,0.0,0.35905]
[1777770180237,55.59,78335.71,0.0,-0.99751,0.0,0.36012]
[1777770181859,55.59,78335.71,0.0,-0.99751,0.0,0.36012]
[1777770181960,55.59,78338.25,0.0,-0.9975,0.0,0.36112]
[1777770182079,55.59,78338.25,0.0,-0.9975,0.0,0.36112]
[1777770184266,55.59,78341.25,0.0,-0.99749,0.0,0.36231]
[1777770186280,55.59,78343.78,0.0,-0.99749,0.0,0.36332]
[1777770188423,55.59,78343.44,0.0,-0.99749,0.0,0.36318]
[1777770188575,55.59,78343.44,0.0,-0.99749,0.0,0.36318]
[1777770191315,55.59,78356.53,0.0,-0.99745,0.0,0.36843]
[1777770192322,55.59,78359.38,0.0,-0.99744,0.0,0.36958]
[1777770193923,55.59,78359.38,0.0,-0.99744,0.0,0.36958]
[1777770194024,55.59,78359.41,0.0,-0.99744,0.0,0.36959]
[1777770194078,55.59,78359.41,0.0,-0.99744,0.0,0.36959]
[1777770196349,55.59,78362.1,0.0,-0.99743,0.0,0.37068]
[1777770197357,55.59,78365.85,0.0,-0.99742,0.0,0.3722]
[1777770199371,55.59,78386.04,0.0,-0.99736,0.0,0.38049]
[1777770200378,55.59,78390.34,0.0,-0.99734,0.0,0.38228]
[1777770202860,55.59,78387.86,0.0,-0.99735,0.0,0.38125]
[1777770206292,55.59,78388.89,0.0,-0.99735,0.0,0.38168]
[1777770206325,55.59,78388.89,0.0,-0.99735,0.0,0.38168]
[1777770211455,55.59,78390.43,0.0,-0.99735,0.0,0.38141]
[1777770212461,55.59,78392.3,0.0,-0.99734,0.0,0.38218]
[1777770214830,55.59,78392.24,0.0,-0.99734,0.0,0.38216]
[1777770214928,55.59,78391.53,0.0,-0.99734,0.0,0.38186]
[1777770215076,55.59,78391.53,0.0,-0.99734,0.0,0.38186]
[1777770215483,55.59,78389.86,0.0,-0.99735,0.0,0.38117]
[1777770216489,55.59,78380.98,0.0,-0.99738,0.0,0.3775]
[1777770217497,55.59,78379.54,0.0,-0.99738,0.0,0.3769]
[1777770218576,55.59,78379.54,0.0,-0.99738,0.0,0.3769]
[1777770218828,55.59,78379.54,0.0,-0.99738,0.0,0.3769]
[1777770224546,55.59,78379.85,0.0,-0.99738,0.0,0.37703]
[1777770227663,55.59,78378.95,0.0,-0.99738,0.0,0.37666]
[1777770227829,55.59,78378.95,0.0,-0.99738,0.0,0.37666]
[1777770227843,55.59,78378.62,0.0,-0.99738,0.0,0.37653]
[1777770229416,55.59,78378.62,0.0,-0.99738,0.0,0.37653]
[1777770229578,55.59,78378.62,0.0,-0.99738,0.0,0.37653]
[1777770234616,55.59,78378.66,0.0,-0.99738,0.0,0.37654]
[1777770236998,55.59,78378.66,0.0,-0.99738,0.0,0.37654]
[1777770237075,55.59,78378.66,0.0,-0.99738,0.0,0.37654]
[1777770237042,55.59,78378.59,0.0,-0.99738,0.0,0.37651]
[1777770237637,55.59,78378.9,0.0,-0.99738,0.0,0.37664]
[1777770238806,55.59,78378.9,0.0,-0.99738,0.0,0.37664]
[1777770238827,55.59,78378.9,0.0,-0.99738,0.0,0.37664]
[1777770241665,55.59,78383.33,0.0,-0.99737,0.0,0.37847]
[1777770242672,55.59,78385.51,0.0,-0.99736,0.0,0.37937]
[1777770247707,55.59,78385.34,0.0,-0.99736,0.0,0.3793]
[1777770252741,55.59,78385.62,0.0,-0.99736,0.0,0.37941]
[1777770257776,55.59,78383.79,0.0,-0.99737,0.0,0.37866]
[1777770261805,55.59,78376.65,0.0,-0.99739,0.0,0.37572]
[1777770263007,55.59,78376.65,0.0,-0.99739,0.0,0.37572]
[1777770263075,55.59,78376.65,0.0,-0.99739,0.0,0.37572]
[1777770263047,55.59,78373.62,0.0,-0.9974,0.0,0.37448]
[1777770263819,55.59,78372.56,0.0,-0.9974,0.0,0.37404]
[1777770264825,55.59,78368.94,0.0,-0.99741,0.0,0.37257]
[1777770265833,55.59,78364.47,0.0,-0.99743,0.0,0.37075]
[1777770267104,55.59,78364.47,0.0,-0.99743,0.0,0.37075]
[1777770267326,55.59,78365.12,0.0,-0.99743,0.0,0.37101]
[1777770267847,55.59,78367.85,0.0,-0.99742,0.0,0.37212]
[1777770268877,55.59,78367.85,0.0,-0.99742,0.0,0.37212]
[1777770269082,55.59,78367.85,0.0,-0.99742,0.0,0.37212]
[1777770274896,55.59,78366.41,0.0,-0.99743,0.0,0.37065]
[1777770281945,55.59,78365.92,0.0,-0.99743,0.0,0.37045]
[1777770282952,55.59,78368.08,0.0,-0.99742,0.0,0.37132]
[1777770283815,55.59,78368.08,0.0,-0.99742,0.0,0.37132]
[1777770283826,55.59,78368.08,0.0,-0.99742,0.0,0.37132]
[1777770283959,55.59,78371.29,0.0,-0.99741,0.0,0.37263]
[1777770285455,55.59,78371.86,0.0,-0.99741,0.0,0.37286]
[1777770285577,55.59,78371.86,0.0,-0.99741,0.0,0.37286]
[1777770290738,55.59,78372.3,0.0,-0.99741,0.0,0.37304]
[1777770292684,55.59,78372.24,0.0,-0.99741,0.0,0.37302]
[1777770292830,55.59,78372.24,0.0,-0.99741,0.0,0.37302]
[1777770293026,55.59,78372.92,0.0,-0.99741,0.0,0.37329]
[1777770295047,55.59,78373.09,0.0,-0.99741,0.0,0.37336]
[1777770295075,55.59,78373.09,0.0,-0.99741,0.0,0.37336]
[1777770300081,55.59,78372.11,0.0,-0.99741,0.0,0.37296]
[1777770300714,55.59,78372.11,0.0,-0.99741,0.0,0.37296]
[1777770300829,55.59,78372.11,0.0,-0.99741,0.0,0.37296]
[1777770301090,55.59,78368.65,0.0,-0.99742,0.0,0.37155]
[1777770302097,55.59,78365.1,0.0,-0.99743,0.0,0.37012]
[1777770304111,55.59,78359.37,0.0,-0.99745,0.0,0.3678]
[1777770305118,55.59,78354.01,0.0,-0.99747,0.0,0.36565]
[1777770306542,55.59,78352.54,0.0,-0.99747,0.0,0.36506]
[1777770306576,55.59,78352.54,0.0,-0.99747,0.0,0.36506]
[1777770311160,55.59,78354.22,0.0,-0.99747,0.0,0.36573]
[1777770312829,55.59,78354.56,0.0,-0.99746,0.0,0.36587]
[1777770313075,55.59,78354.56,0.0,-0.99746,0.0,0.36587]
[1777770314116,55.59,78354.56,0.0,-0.99746,0.0,0.36587]
[1777770313173,55.59,78354.14,0.0,-0.99747,0.0,0.3657]
[1777770314333,55.59,78354.14,0.0,-0.99747,0.0,0.3657]
[1777770320827,55.59,78353.51,0.0,-0.99747,0.0,0.36545]
[1777770321076,55.59,78353.51,0.0,-0.99747,0.0,0.36545]
[1777770321178,55.59,78354.65,0.0,-0.99746,0.0,0.3659]
[1777770321233,55.59,78359.46,0.0,-0.99745,0.0,0.36784]
[1777770322578,55.59,78359.46,0.0,-0.99745,0.0,0.36784]
[1777770322830,55.59,78359.46,0.0,-0.99745,0.0,0.36784]
[1777770328282,55.59,78359.91,0.0,-0.99745,0.0,0.36802]
[1777770331696,55.59,78359.98,0.0,-0.99745,0.0,0.36805]
[1777770331826,55.59,78359.98,0.0,-0.99745,0.0,0.36805]
[1777770331908,55.59,78362.54,0.0,-0.99745,0.0,0.36819]
[1777770332310,55.59,78364.21,0.0,-0.99744,0.0,0.36887]
[1777770334215,55.59,78364.21,0.0,-0.99744,0.0,0.36887]
[1777770334329,55.59,78364.21,0.0,-0.99744,0.0,0.36887]
[1777770335331,55.59,78366.42,0.0,-0.99743,0.0,0.36976]
[1777770337345,55.59,78368.19,0.0,-0.99743,0.0,0.37048]
[1777770340894,55.59,78368.23,0.0,-0.99743,0.0,0.37049]
[1777770341078,55.59,78368.23,0.0,-0.99743,0.0,0.37049]
[1777770341122,55.59,78368.99,0.0,-0.99743,0.0,0.3708]
[1777770343137,55.59,78368.99,0.0,-0.99743,0.0,0.3708]
[1777770343326,55.59,78369.06,0.0,-0.99743,0.0,0.37083]
[1777770351442,55.59,78369.27,0.0,-0.99743,0.0,0.37091]
[1777770356970,55.59,78369.48,0.0,-0.99743,0.0,0.371]
[1777770357076,55.59,78369.48,0.0,-0.99743,0.0,0.371]
[1777770357177,55.59,78369.48,0.0,-0.99743,0.0,0.371]
[1777770357651,55.59,78369.48,0.0,-0.99743,0.0,0.371]
[1777770357827,55.59,78369.48,0.0,-0.99743,0.0,0.371]
[1777770360879,55.59,78369.48,0.0,-0.99743,0.0,0.371]
[1777770361075,55.59,78369.48,0.0,-0.99743,0.0,0.371]
[1777770361086,55.59,78372.03,0.0,-0.99742,0.0,0.37204]
[1777770361514,55.59,78378.78,0.0,-0.9974,0.0,0.37479]
[1777770362520,55.59,78382.37,0.0,-0.99739,0.0,0.37626]
[1777770364535,55.59,78390.68,0.0,-0.99736,0.0,0.37969]
[1777770365542,55.59,78395.93,0.0,-0.99734,0.0,0.38187]
[1777770366549,55.59,78399.36,0.0,-0.99733,0.0,0.3833]
[1777770368399,55.59,78399.6,0.0,-0.99733,0.0,0.3834]
[1777770368577,55.59,78399.6,0.0,-0.99733,0.0,0.3834]
[1777770372173,55.59,78400.1,0.0,-0.99733,0.0,0.38361]
[1777770371584,55.59,78398.27,0.0,-0.99734,0.0,0.38284]
[1777770372326,55.59,78398.27,0.0,-0.99734,0.0,0.38284]
[1777770372591,55.59,78390.72,0.0,-0.99736,0.0,0.37971]
[1777770373598,55.59,78384.3,0.0,-0.99738,0.0,0.37706]
[1777770374605,55.59,78380.25,0.0,-0.99739,0.0,0.37539]
[1777770376404,55.59,78379.46,0.0,-0.99739,0.0,0.37507]
[1777770376575,55.59,78379.46,0.0,-0.99739,0.0,0.37507]
[1777770377626,55.59,78378.02,0.0,-0.9974,0.0,0.37448]
[1777770380975,55.59,78377.78,0.0,-0.9974,0.0,0.37438]
[1777770381073,55.59,78373.34,0.0,-0.99741,0.0,0.37257]
[1777770381653,55.59,78367.84,0.0,-0.99743,0.0,0.37033]
[1777770384029,55.59,78367.12,0.0,-0.99743,0.0,0.37004]
[1777770384075,55.59,78367.12,0.0,-0.99743,0.0,0.37004]
[1777770384828,55.59,78367.12,0.0,-0.99743,0.0,0.37004]
[1777770384888,55.59,78367.08,0.0,-0.99743,0.0,0.37003]
[1777770391004,55.59,78366.82,0.0,-0.99743,0.0,0.36992]
[1777770391076,55.59,78366.82,0.0,-0.99743,0.0,0.36992]
[1777770396758,55.59,78366.86,0.0,-0.99744,0.0,0.36905]
[1777770401794,55.59,78365.19,0.0,-0.99744,0.0,0.36837]
[1777770402521,55.59,78365.19,0.0,-0.99744,0.0,0.36837]
[1777770402575,55.59,78365.19,0.0,-0.99744,0.0,0.36837]
[1777770404826,55.59,78364.73,0.0,-0.99745,0.0,0.36819]
[1777770404845,55.59,78362.01,0.0,-0.99745,0.0,0.36709]
[1777770410857,55.59,78362.01,0.0,-0.99745,0.0,0.36709]
[1777770415893,55.59,78362.1,0.0,-0.99745,0.0,0.36713]
[1777770420929,55.59,78362.27,0.0,-0.99745,0.0,0.3672]
[1777770426263,55.59,78362.9,0.0,-0.99745,0.0,0.36745]
[1777770426325,55.59,78362.9,0.0,-0.99745,0.0,0.36745]
[1777770434020,55.59,78361.81,0.0,-0.99745,0.0,0.36701]
[1777770436629,55.59,78362.67,0.0,-0.99745,0.0,0.36736]
[1777770436827,55.59,78362.67,0.0,-0.99745,0.0,0.36736]
[1777770438534,55.59,78362.65,0.0,-0.99745,0.0,0.36735]
[1777770438575,55.59,78362.65,0.0,-0.99745,0.0,0.36735]
[1777770439055,55.59,78362.38,0.0,-0.99745,0.0,0.36724]
[1777770442076,55.59,78369.15,0.0,-0.99743,0.0,0.36997]
[1777770443082,55.59,78371.59,0.0,-0.99742,0.0,0.37096]
[1777770444213,55.59,78371.59,0.0,-0.99742,0.0,0.37096]
[1777770444326,55.59,78371.59,0.0,-0.99742,0.0,0.37096]
[1777770445097,55.59,78376.15,0.0,-0.99741,0.0,0.37282]
[1777770447111,55.59,78381.92,0.0,-0.99739,0.0,0.37518]
[1777770448394,55.59,78382.87,0.0,-0.99739,0.0,0.37557]
[1777770448577,55.59,78382.87,0.0,-0.99739,0.0,0.37557]
[1777770449077,55.59,78382.87,0.0,-0.99739,0.0,0.37557]
[1777770449178,55.59,78382.91,0.0,-0.99739,0.0,0.37558]
[1777770449325,55.59,78382.91,0.0,-0.99739,0.0,0.37558]
[1777770452146,55.59,78387.76,0.0,-0.99738,0.0,0.37667]
[1777770454734,55.59,78389.2,0.0,-0.99738,0.0,0.37726]
[1777770454827,55.59,78389.2,0.0,-0.99738,0.0,0.37726]
[1777770460202,55.59,78393.69,0.0,-0.99736,0.0,0.37912]
[1777770464230,55.59,78396.45,0.0,-0.99735,0.0,0.38026]
[1777770466626,55.59,78396.52,0.0,-0.99735,0.0,0.38029]
[1777770466826,55.59,78396.52,0.0,-0.99735,0.0,0.38029]
[1777770467251,55.59,78400.04,0.0,-0.99734,0.0,0.38175]
[1777770468601,55.59,78400.95,0.0,-0.99734,0.0,0.38213]
[1777770468828,55.59,78400.95,0.0,-0.99734,0.0,0.38213]
[1777770469265,55.59,78400.51,0.0,-0.99734,0.0,0.38195]
[1777770472286,55.59,78403.18,0.0,-0.99733,0.0,0.38306]
[1777770473398,55.59,78403.33,0.0,-0.99733,0.0,0.38312]
[1777770473575,55.59,78403.33,0.0,-0.99733,0.0,0.38312]
[1777770479334,55.59,78405.08,0.0,-0.99733,0.0,0.38386]
[1777770479989,55.59,78405.08,0.0,-0.99733,0.0,0.38386]
[1777770480076,55.59,78405.08,0.0,-0.99733,0.0,0.38386]
[1777770481065,55.59,78405.08,0.0,-0.99733,0.0,0.38386]
[1777770481077,55.59,78405.08,0.0,-0.99733,0.0,0.38386]
[1777770481166,55.59,78404.68,0.0,-0.99733,0.0,0.38369]
[1777770482356,55.59,78399.85,0.0,-0.99734,0.0,0.38167]
[1777770484020,55.59,78399.85,0.0,-0.99734,0.0,0.38167]
[1777770484079,55.59,78399.85,0.0,-0.99734,0.0,0.38167]
[1777770489404,55.59,78398.92,0.0,-0.99735,0.0,0.38129]
[1777770490729,55.59,78398.92,0.0,-0.99735,0.0,0.38129]
[1777770490828,55.59,78398.92,0.0,-0.99735,0.0,0.38129]
[1777770492788,55.59,78399.07,0.0,-0.99735,0.0,0.38135]
[1777770492828,55.59,78399.07,0.0,-0.99735,0.0,0.38135]
[1777770492880,55.59,78399.07,0.0,-0.99735,0.0,0.38135]
[1777770498469,55.59,78399.0,0.0,-0.99735,0.0,0.38132]
[1777770507533,55.59,78398.7,0.0,-0.99735,0.0,0.3812]
[1777770509473,55.59,78398.73,0.0,-0.99735,0.0,0.38121]
[1777770509580,55.59,78398.73,0.0,-0.99735,0.0,0.38121]
[1777770515588,55.59,78398.59,0.0,-0.99735,0.0,0.38024]
[1777770521080,55.59,78398.14,0.0,-0.99735,0.0,0.38005]
[1777770521329,55.59,78398.14,0.0,-0.99735,0.0,0.38005]
[1777770521634,55.59,78391.64,0.0,-0.99737,0.0,0.37737]
[1777770522641,55.59,78380.66,0.0,-0.99741,0.0,0.37286]
[1777770523648,55.59,78374.86,0.0,-0.99743,0.0,0.3705]
[1777770524798,55.59,78374.86,0.0,-0.99743,0.0,0.3705]
[1777770524827,55.59,78374.86,0.0,-0.99743,0.0,0.3705]
[1777770526492,55.59,78374.32,0.0,-0.99743,0.0,0.37029]
[1777770526575,55.59,78374.32,0.0,-0.99743,0.0,0.37029]
[1777770526668,55.59,78374.36,0.0,-0.99743,0.0,0.3703]
[1777770532711,55.59,78373.99,0.0,-0.99743,0.0,0.37015]
[1777770536894,55.59,78373.45,0.0,-0.99743,0.0,0.36993]
[1777770537076,55.59,78373.45,0.0,-0.99743,0.0,0.36993]
[1777770542199,55.59,78373.29,0.0,-0.99743,0.0,0.36987]
[1777770542329,55.59,78373.29,0.0,-0.99743,0.0,0.36987]
[1777770542231,55.59,78372.8,0.0,-0.99743,0.0,0.36967]
[1777770548399,55.59,78373.81,0.0,-0.99743,0.0,0.37008]
[1777770548575,55.59,78373.62,0.0,-0.99743,0.0,0.37]
[1777770553860,55.59,78374.84,0.0,-0.99743,0.0,0.3705]
[1777770561916,55.59,78374.76,0.0,-0.99743,0.0,0.37046]
[1777770564085,55.59,78374.66,0.0,-0.99743,0.0,0.37042]
[1777770564326,55.59,78374.66,0.0,-0.99743,0.0,0.37042]
[1777770565890,55.59,78374.61,0.0,-0.99743,0.0,0.3704]
[1777770566080,55.59,78374.61,0.0,-0.99743,0.0,0.3704]
[1777770566181,55.59,78374.57,0.0,-0.99743,0.0,0.37039]
[1777770571987,55.59,78373.64,0.0,-0.99744,0.0,0.36912]
[1777770573642,55.59,78372.81,0.0,-0.99744,0.0,0.36878]
[1777770573826,55.59,78372.81,0.0,-0.99744,0.0,0.36878]
[1777770579036,55.59,78367.74,0.0,-0.99745,0.0,0.36674]
[1777770580043,55.59,78364.8,0.0,-0.99746,0.0,0.36556]
[1777770580453,55.59,78364.8,0.0,-0.99746,0.0,0.36556]
[1777770580577,55.59,78364.8,0.0,-0.99746,0.0,0.36556]
[1777770582366,55.59,78364.02,0.0,-0.99747,0.0,0.36525]
[1777770582390,55.59,78364.02,0.0,-0.99747,0.0,0.36525]
[1777770582576,55.59,78364.02,0.0,-0.99747,0.0,0.36525]
[1777770582827,55.59,78364.02,0.0,-0.99747,0.0,0.36525]
[1777770587807,55.59,78362.13,0.0,-0.99747,0.0,0.36449]
[1777770587835,55.59,78362.13,0.0,-0.99747,0.0,0.36449]
[1777770588099,55.59,78361.96,0.0,-0.99747,0.0,0.36442]
[1777770591119,55.59,78359.31,0.0,-0.99748,0.0,0.36336]
[1777770597162,55.59,78361.06,0.0,-0.99748,0.0,0.36406]
[1777770599847,55.59,78361.14,0.0,-0.99747,0.0,0.36409]
[1777770600075,55.59,78361.14,0.0,-0.99747,0.0,0.36409]
[1777770601667,55.59,78359.48,0.0,-0.99748,0.0,0.36343]
[1777770601828,55.59,78359.48,0.0,-0.99748,0.0,0.36343]
[1777770602087,55.59,78359.48,0.0,-0.99748,0.0,0.36343]
[1777770602325,55.59,78359.48,0.0,-0.99748,0.0,0.36343]
[1777770602427,55.59,78353.78,0.0,-0.9975,0.0,0.36116]
[1777770603207,55.59,78351.08,0.0,-0.99751,0.0,0.36009]
[1777770605219,55.59,78350.78,0.0,-0.99751,0.0,0.35997]
[1777770607232,55.59,78348.26,0.0,-0.99751,0.0,0.35898]
[1777770607873,55.59,78348.26,0.0,-0.99751,0.0,0.35898]
[1777770607909,55.59,78348.26,0.0,-0.99751,0.0,0.35898]
[1777770612268,55.59,78344.56,0.0,-0.99752,0.0,0.35752]
[1777770613275,55.59,78340.83,0.0,-0.99754,0.0,0.35606]
[1777770614174,55.59,78340.83,0.0,-0.99754,0.0,0.35606]
[1777770614330,55.59,78340.83,0.0,-0.99754,0.0,0.35606]
[1777770615476,55.59,78340.55,0.0,-0.99754,0.0,0.35595]
[1777770615576,55.59,78340.36,0.0,-0.99754,0.0,0.35587]
[1777770616295,55.59,78340.54,0.0,-0.99754,0.0,0.35594]
[1777770619317,55.59,78336.28,0.0,-0.99755,0.0,0.35428]
[1777770619842,55.59,78336.28,0.0,-0.99755,0.0,0.35428]
[1777770620075,55.59,78336.28,0.0,-0.99755,0.0,0.35428]
[1777770620324,55.59,78333.0,0.0,-0.99756,0.0,0.353]
[1777770622337,55.59,78332.7,0.0,-0.99756,0.0,0.35288]
[1777770624352,55.59,78342.96,0.0,-0.99753,0.0,0.35689]
[1777770625176,55.59,78342.96,0.0,-0.99753,0.0,0.35689]
[1777770625325,55.59,78342.96,0.0,-0.99753,0.0,0.35689]
[1777770625358,55.59,78347.15,0.0,-0.99752,0.0,0.35854]
[1777770626366,55.59,78349.35,0.0,-0.99751,0.0,0.35941]
[1777770627588,55.59,78349.53,0.0,-0.99751,0.0,0.35948]
[1777770627829,55.59,78349.53,0.0,-0.99751,0.0,0.35948]
[1777770628380,55.59,78349.02,0.0,-0.99751,0.0,0.35928]
[1777770629387,55.59,78352.56,0.0,-0.9975,0.0,0.36068]
[1777770631401,55.59,78353.7,0.0,-0.9975,0.0,0.36026]
[1777770632060,55.59,78353.7,0.0,-0.9975,0.0,0.36026]
[1777770632075,55.59,78353.7,0.0,-0.9975,0.0,0.36026]
[1777770636443,55.59,78357.39,0.0,-0.99749,0.0,0.36172]
[1777770638756,55.59,78359.38,0.0,-0.99749,0.0,0.36251]
[1777770638879,55.59,78359.38,0.0,-0.99749,0.0,0.36251]
[1777770640997,55.59,78360.36,0.0,-0.99748,0.0,0.3629]
[1777770641076,55.59,78360.36,0.0,-0.99748,0.0,0.3629]
[1777770641478,55.59,78360.97,0.0,-0.99748,0.0,0.36315]
[1777770641914,55.59,78360.97,0.0,-0.99748,0.0,0.36315]
[1777770646843,55.59,78360.97,0.0,-0.99748,0.0,0.36315]
[1777770650542,55.59,78364.37,0.0,-0.99747,0.0,0.3645]
[1777770655577,55.59,78364.2,0.0,-0.99747,0.0,0.36444]
[1777770661619,55.59,78364.16,0.0,-0.99747,0.0,0.36442]
[1777770664676,55.59,78365.87,0.0,-0.99747,0.0,0.3651]
[1777770664828,55.59,78365.87,0.0,-0.99747,0.0,0.3651]
[1777770666926,55.59,78364.81,0.0,-0.99747,0.0,0.36468]
[1777770667079,55.59,78364.81,0.0,-0.99747,0.0,0.36468]
[1777770667165,55.59,78364.77,0.0,-0.99747,0.0,0.36466]
[1777770668791,55.59,78364.78,0.0,-0.99747,0.0,0.36467]
[1777770668827,55.59,78364.78,0.0,-0.99747,0.0,0.36467]
[1777770668892,55.59,78357.06,0.0,-0.99749,0.0,0.36159]
[1777770669675,55.59,78354.89,0.0,-0.9975,0.0,0.36073]
[1777770674709,55.59,78354.13,0.0,-0.9975,0.0,0.36043]
[1777770677028,55.59,78354.1,0.0,-0.9975,0.0,0.36041]
[1777770677075,55.59,78354.1,0.0,-0.9975,0.0,0.36041]
[1777770679039,55.59,78354.07,0.0,-0.9975,0.0,0.3604]
[1777770679076,55.59,78354.07,0.0,-0.9975,0.0,0.3604]
[1777770679090,55.59,78354.07,0.0,-0.9975,0.0,0.3604]
[1777770684966,55.59,78354.1,0.0,-0.9975,0.0,0.36041]
[1777770685075,55.59,78354.1,0.0,-0.9975,0.0,0.36041]
[1777770690822,55.59,78352.97,0.0,-0.99751,0.0,0.35997]
[1777770696864,55.59,78351.4,0.0,-0.99752,0.0,0.35847]
[1777770699019,55.59,78351.4,0.0,-0.99752,0.0,0.35847]
[1777770699075,55.59,78351.4,0.0,-0.99752,0.0,0.35847]
[1777770701608,55.59,78351.23,0.0,-0.99752,0.0,0.35841]
[1777770701827,55.59,78351.23,0.0,-0.99752,0.0,0.35841]
[1777770702254,55.59,78351.23,0.0,-0.99752,0.0,0.35841]
[1777770702328,55.59,78351.23,0.0,-0.99752,0.0,0.35841]
[1777770702422,55.59,78350.34,0.0,-0.99752,0.0,0.35806]
[1777770702906,55.59,78346.46,0.0,-0.99753,0.0,0.35653]
[1777770707705,55.59,78345.94,0.0,-0.99753,0.0,0.35633]
[1777770707827,55.59,78345.94,0.0,-0.99753,0.0,0.35633]
[1777770708948,55.59,78349.67,0.0,-0.99752,0.0,0.35779]
[1777770709855,55.59,78349.67,0.0,-0.99752,0.0,0.35779]
[1777770710075,55.59,78349.67,0.0,-0.99752,0.0,0.35779]
[1777770710101,55.59,78349.67,0.0,-0.99752,0.0,0.35779]
[1777770714424,55.59,78349.74,0.0,-0.99752,0.0,0.35782]
[1777770714575,55.59,78349.74,0.0,-0.99752,0.0,0.35782]
[1777770717250,55.59,78349.78,0.0,-0.99752,0.0,0.35784]
[1777770717325,55.59,78349.78,0.0,-0.99752,0.0,0.35784]
[1777770717349,55.59,78348.77,0.0,-0.99752,0.0,0.35744]
[1777770720855,55.59,78346.75,0.0,-0.99753,0.0,0.35664]
[1777770721075,55.59,78346.75,0.0,-0.99753,0.0,0.35664]
[1777770721176,55.59,78350.97,0.0,-0.99752,0.0,0.3583]
[1777770722041,55.59,78353.53,0.0,-0.99751,0.0,0.35932]
[1777770728083,55.59,78354.13,0.0,-0.99751,0.0,0.35955]
[1777770730062,55.59,78354.13,0.0,-0.99751,0.0,0.35955]
[1777770730075,55.59,78354.13,0.0,-0.99751,0.0,0.35955]
[1777770732627,55.59,78356.39,0.0,-0.9975,0.0,0.36045]
[1777770732828,55.59,78356.39,0.0,-0.9975,0.0,0.36045]
[1777770733118,55.59,78356.44,0.0,-0.9975,0.0,0.36047]
[1777770738153,55.59,78355.98,0.0,-0.9975,0.0,0.36028]
[1777770741174,55.59,78352.03,0.0,-0.99751,0.0,0.35872]
[1777770742180,55.59,78348.41,0.0,-0.99752,0.0,0.3573]
[1777770742828,55.59,78348.41,0.0,-0.99752,0.0,0.3573]
[1777770742875,55.59,78348.41,0.0,-0.99752,0.0,0.3573]
[1777770743076,55.59,78348.41,0.0,-0.99752,0.0,0.3573]
[1777770743187,55.59,78347.79,0.0,-0.99753,0.0,0.35705]
[1777770748223,55.59,78348.1,0.0,-0.99753,0.0,0.35717]
[1777770753257,55.59,78346.2,0.0,-0.99754,0.0,0.35556]
[1777770755272,55.59,78343.93,0.0,-0.99754,0.0,0.35467]
[1777770757155,55.59,78343.52,0.0,-0.99755,0.0,0.35451]
[1777770757326,55.59,78343.52,0.0,-0.99755,0.0,0.35451]
[1777770764335,55.59,78346.32,0.0,-0.99754,0.0,0.35561]
[1777770765109,55.59,78346.32,0.0,-0.99754,0.0,0.35561]
[1777770765327,55.59,78346.32,0.0,-0.99754,0.0,0.35561]
[1777770765342,55.59,78347.14,0.0,-0.99753,0.0,0.35593]
[1777770765736,55.59,78347.14,0.0,-0.99753,0.0,0.35593]
[1777770765829,55.59,78347.14,0.0,-0.99753,0.0,0.35593]
[1777770772391,55.59,78347.27,0.0,-0.99753,0.0,0.35598]
[1777770777426,55.59,78346.1,0.0,-0.99754,0.0,0.35552]
[1777770778218,55.59,78346.1,0.0,-0.99754,0.0,0.35552]
[1777770778326,55.59,78346.1,0.0,-0.99754,0.0,0.35552]
[1777770778434,55.59,78346.03,0.0,-0.99754,0.0,0.35549]
[1777770779180,55.59,78346.03,0.0,-0.99754,0.0,0.35549]
[1777770779325,55.59,78346.03,0.0,-0.99754,0.0,0.35549]
[1777770786490,55.59,78346.5,0.0,-0.99754,0.0,0.35568]
[1777770788835,55.59,78347.23,0.0,-0.99753,0.0,0.35596]
[1777770789081,55.59,78347.23,0.0,-0.99753,0.0,0.35596]
[1777770789649,55.59,78347.23,0.0,-0.99753,0.0,0.35596]
[1777770789511,55.59,78347.38,0.0,-0.99753,0.0,0.35602]
[1777770789829,55.59,78347.38,0.0,-0.99753,0.0,0.35602]
[1777770795555,55.59,78348.67,0.0,-0.99753,0.0,0.35653]
[1777770801598,55.59,78349.43,0.0,-0.99753,0.0,0.35683]
[1777770805116,55.59,78348.56,0.0,-0.99753,0.0,0.35649]
[1777770805326,55.59,78348.56,0.0,-0.99753,0.0,0.35649]
[1777770805626,55.59,78349.19,0.0,-0.99753,0.0,0.35673]
[1777770805695,55.59,78349.19,0.0,-0.99753,0.0,0.35673]
[1777770805827,55.59,78349.19,0.0,-0.99753,0.0,0.35673]
[1777770810661,55.59,78357.48,0.0,-0.9975,0.0,0.36]
[1777770811668,55.59,78362.5,0.0,-0.99749,0.0,0.36112]
[1777770812327,55.59,78362.5,0.0,-0.99749,0.0,0.36112]
[1777770812577,55.59,78362.5,0.0,-0.99749,0.0,0.36112]
[1777770812675,55.59,78362.58,0.0,-0.99749,0.0,0.36115]
[1777770812868,55.59,78362.58,0.0,-0.99749,0.0,0.36115]
[1777770813076,55.59,78362.58,0.0,-0.99749,0.0,0.36115]
[1777770817709,55.59,78358.87,0.0,-0.99751,0.0,0.35968]
[1777770820765,55.59,78359.04,0.0,-0.99751,0.0,0.35975]
[1777770820827,55.59,78359.04,0.0,-0.99751,0.0,0.35975]
[1777770821312,55.59,78359.04,0.0,-0.99751,0.0,0.35975]
[1777770821326,55.59,78359.04,0.0,-0.99751,0.0,0.35975]
[1777770821414,55.59,78359.04,0.0,-0.99751,0.0,0.35975]
[1777770827781,55.59,78359.39,0.0,-0.9975,0.0,0.35989]
[1777770829278,55.59,78359.39,0.0,-0.9975,0.0,0.35989]
[1777770829325,55.59,78359.39,0.0,-0.9975,0.0,0.35989]
[1777770829379,55.59,78359.62,0.0,-0.9975,0.0,0.35998]
[1777770829948,55.59,78359.62,0.0,-0.9975,0.0,0.35998]
[1777770830078,55.59,78359.62,0.0,-0.9975,0.0,0.35998]
[1777770834830,55.59,78357.57,0.0,-0.99751,0.0,0.35917]
[1777770835837,55.59,78353.95,0.0,-0.99752,0.0,0.35774]
[1777770837101,55.59,78353.95,0.0,-0.99752,0.0,0.35774]
[1777770837328,55.59,78353.95,0.0,-0.99752,0.0,0.35774]
[1777770837388,55.59,78353.86,0.0,-0.99752,0.0,0.3577]
[1777770837831,55.59,78353.86,0.0,-0.99752,0.0,0.3577]
[1777770838076,55.59,78353.86,0.0,-0.99752,0.0,0.3577]
[1777770840872,55.59,78357.23,0.0,-0.99751,0.0,0.35903]
[1777770841878,55.59,78359.81,0.0,-0.9975,0.0,0.36005]
[1777770843571,55.59,78359.81,0.0,-0.9975,0.0,0.36005]
[1777770843673,55.59,78360.11,0.0,-0.9975,0.0,0.36017]
[1777770843825,55.59,78360.11,0.0,-0.9975,0.0,0.36017]
[1777770844110,55.59,78360.11,0.0,-0.9975,0.0,0.36017]
[1777770844327,55.59,78360.11,0.0,-0.9975,0.0,0.36017]
[1777770848928,55.59,78357.95,0.0,-0.99751,0.0,0.35932]
[1777770850908,55.59,78356.48,0.0,-0.99751,0.0,0.35874]
[1777770851076,55.59,78356.48,0.0,-0.99751,0.0,0.35874]
[1777770851523,55.59,78356.48,0.0,-0.99751,0.0,0.35874]
[1777770851578,55.59,78356.48,0.0,-0.99751,0.0,0.35874]
[1777770851624,55.59,78354.92,0.0,-0.99752,0.0,0.35812]
[1777770856983,55.59,78353.05,0.0,-0.99752,0.0,0.35738]
[1777770861030,55.59,78352.98,0.0,-0.99752,0.0,0.35736]
[1777770861077,55.59,78352.98,0.0,-0.99752,0.0,0.35736]
[1777770861533,55.59,78352.98,0.0,-0.99752,0.0,0.35736]
[1777770861578,55.59,78352.98,0.0,-0.99752,0.0,0.35736]
[1777770861635,55.59,78352.99,0.0,-0.99752,0.0,0.35736]
[1777770867055,55.59,78353.07,0.0,-0.99752,0.0,0.35739]
[1777770870826,55.59,78354.06,0.0,-0.99752,0.0,0.35778]
[1777770871078,55.59,78354.06,0.0,-0.99752,0.0,0.35778]
[1777770871266,55.59,78354.06,0.0,-0.99752,0.0,0.35778]
[1777770871326,55.59,78354.06,0.0,-0.99752,0.0,0.35778]
[1777770871367,55.59,78354.1,0.0,-0.99753,0.0,0.35693]
[1777770880099,55.59,78354.1,0.0,-0.99753,0.0,0.35693]
[1777770886190,55.59,78354.21,0.0,-0.99753,0.0,0.35697]
[1777770888204,55.59,78356.47,0.0,-0.99752,0.0,0.35786]
[1777770889212,55.59,78358.83,0.0,-0.99751,0.0,0.35879]
[1777770890788,55.59,78359.05,0.0,-0.99751,0.0,0.35888]
[1777770890826,55.59,78359.05,0.0,-0.99751,0.0,0.35888]
[1777770891225,55.59,78359.68,0.0,-0.99751,0.0,0.35913]
[1777770892172,55.59,78359.68,0.0,-0.99751,0.0,0.35913]
[1777770892327,55.59,78359.68,0.0,-0.99751,0.0,0.35913]
[1777770898274,55.59,78360.4,0.0,-0.99751,0.0,0.35941]
[1777770900564,55.59,78360.39,0.0,-0.99751,0.0,0.35941]
[1777770900575,55.59,78360.39,0.0,-0.99751,0.0,0.35941]
[1777770900665,55.59,78360.4,0.0,-0.99751,0.0,0.35941]
[1777770901156,55.59,78360.4,0.0,-0.99751,0.0,0.35941]
[1777770901327,55.59,78360.4,0.0,-0.99751,0.0,0.35941]
[1777770907337,55.59,78359.81,0.0,-0.99751,0.0,0.35918]
[1777770912372,55.59,78359.99,0.0,-0.99751,0.0,0.35925]
[1777770914385,55.59,78362.35,0.0,-0.9975,0.0,0.36018]
[1777770916597,55.59,78363.13,0.0,-0.9975,0.0,0.36049]
[1777770916678,55.59,78363.13,0.0,-0.9975,0.0,0.36049]
[1777770916828,55.59,78363.13,0.0,-0.9975,0.0,0.36049]
[1777770917018,55.59,78363.13,0.0,-0.9975,0.0,0.36049]
[1777770917077,55.59,78363.13,0.0,-0.9975,0.0,0.36049]
[1777770922443,55.59,78364.45,0.0,-0.99749,0.0,0.36102]
[1777770926470,55.59,78367.86,0.0,-0.99748,0.0,0.36237]
[1777770927193,55.59,78367.86,0.0,-0.99748,0.0,0.36237]
[1777770927339,55.59,78367.86,0.0,-0.99748,0.0,0.36237]
[1777770927785,55.59,78367.86,0.0,-0.99748,0.0,0.36237]
[1777770927478,55.59,78370.83,0.0,-0.99748,0.0,0.36356]
[1777770927829,55.59,78370.83,0.0,-0.99748,0.0,0.36356]
[1777770931506,55.59,78372.3,0.0,-0.99748,0.0,0.36326]
[1777770936541,55.59,78374.19,0.0,-0.99747,0.0,0.36402]
[1777770938399,55.59,78374.19,0.0,-0.99747,0.0,0.36402]
[1777770938576,55.59,78374.19,0.0,-0.99747,0.0,0.36402]
[1777770938677,55.59,78374.16,0.0,-0.99747,0.0,0.36401]
[1777770939011,55.59,78374.16,0.0,-0.99747,0.0,0.36401]
[1777770939078,55.59,78374.16,0.0,-0.99747,0.0,0.36401]
[1777770945604,55.59,78374.54,0.0,-0.99747,0.0,0.36416]
[1777770952652,55.59,78374.61,0.0,-0.99747,0.0,0.36419]
[1777770953240,55.59,78374.61,0.0,-0.99747,0.0,0.36419]
[1777770953324,55.59,78374.61,0.0,-0.99747,0.0,0.36419]
[1777770953890,55.59,78374.61,0.0,-0.99747,0.0,0.36419]
[1777770954080,55.59,78374.61,0.0,-0.99747,0.0,0.36419]
[1777770954666,55.59,78374.58,0.0,-0.99747,0.0,0.36417]
[1777770959702,55.59,78374.61,0.0,-0.99747,0.0,0.36419]
[1777770964738,55.59,78375.49,0.0,-0.99747,0.0,0.36454]
[1777770965395,55.59,78375.49,0.0,-0.99747,0.0,0.36454]
[1777770965577,55.59,78375.49,0.0,-0.99747,0.0,0.36454]
[1777770965745,55.59,78375.62,0.0,-0.99747,0.0,0.36459]
[1777770966023,55.59,78375.62,0.0,-0.99747,0.0,0.36459]
[1777770966078,55.59,78375.62,0.0,-0.99747,0.0,0.36459]
[1777770971787,55.59,78375.75,0.0,-0.99747,0.0,0.36464]
[1777770975815,55.59,78379.31,0.0,-0.99746,0.0,0.36607]
[1777770976823,55.59,78385.74,0.0,-0.99744,0.0,0.36866]
[1777770978674,55.59,78385.57,0.0,-0.99744,0.0,0.3686]
[1777770978828,55.59,78385.57,0.0,-0.99744,0.0,0.3686]
[1777770978837,55.59,78385.61,0.0,-0.99744,0.0,0.36861]
[1777770979195,55.59,78385.61,0.0,-0.99744,0.0,0.36861]
[1777770979326,55.59,78385.61,0.0,-0.99744,0.0,0.36861]
[1777770985716,55.59,78384.5,0.0,-0.99744,0.0,0.36816]
[1777770985825,55.59,78384.5,0.0,-0.99744,0.0,0.36816]
[1777770985798,55.59,78378.06,0.0,-0.99746,0.0,0.36557]
[1777770986511,55.59,78378.06,0.0,-0.99746,0.0,0.36557]
[1777770986576,55.59,78378.06,0.0,-0.99746,0.0,0.36557]
[1777770991929,55.59,78375.67,0.0,-0.99747,0.0,0.36373]
[1777770995878,55.59,78376.6,0.0,-0.99747,0.0,0.3641]
[1777770996081,55.59,78376.6,0.0,-0.99747,0.0,0.3641]
[1777770996182,55.59,78375.55,0.0,-0.99747,0.0,0.36368]
[1777770996973,55.59,78367.72,0.0,-0.9975,0.0,0.36056]
[1777770998506,55.59,78367.72,0.0,-0.9975,0.0,0.36056]
[1777770998575,55.59,78367.72,0.0,-0.9975,0.0,0.36056]
[1777770998608,55.59,78363.58,0.0,-0.99751,0.0,0.35892]
[1777771004174,55.59,78364.18,0.0,-0.99751,0.0,0.35916]
[1777771004325,55.59,78364.18,0.0,-0.99751,0.0,0.35916]
[1777771004698,55.59,78364.18,0.0,-0.99751,0.0,0.35916]
[1777771004832,55.59,78364.18,0.0,-0.99751,0.0,0.35916]
[1777771004799,55.59,78364.32,0.0,-0.99751,0.0,0.35921]
[1777771010064,55.59,78363.72,0.0,-0.99751,0.0,0.35898]
[1777771010946,55.59,78363.72,0.0,-0.99751,0.0,0.35898]
[1777771011076,55.59,78363.72,0.0,-0.99751,0.0,0.35898]
[1777771011358,55.59,78363.72,0.0,-0.99751,0.0,0.35898]
[1777771011575,55.59,78363.72,0.0,-0.99751,0.0,0.35898]
[1777771011661,55.59,78362.93,0.0,-0.99751,0.0,0.35866]
[1777771018121,55.59,78362.02,0.0,-0.99751,0.0,0.3583]
[1777771019128,55.59,78353.39,0.0,-0.99754,0.0,0.35491]
[1777771020180,55.59,78353.39,0.0,-0.99754,0.0,0.35491]
[1777771020325,55.59,78353.39,0.0,-0.99754,0.0,0.35491]
[1777771020866,55.59,78353.39,0.0,-0.99754,0.0,0.35491]
[1777771020392,55.59,78351.3,0.0,-0.99755,0.0,0.35409]
[1777771021076,55.59,78351.3,0.0,-0.99755,0.0,0.35409]
[1777771026177,55.59,78349.7,0.0,-0.99755,0.0,0.35347]
[1777771027794,55.59,78349.7,0.0,-0.99755,0.0,0.35347]
[1777771027827,55.59,78349.7,0.0,-0.99755,0.0,0.35347]
[1777771027895,55.59,78349.7,0.0,-0.99755,0.0,0.35347]
[1777771028381,55.59,78349.7,0.0,-0.99755,0.0,0.35347]
[1777771028582,55.59,78349.7,0.0,-0.99755,0.0,0.35347]
[1777771034238,55.59,78349.89,0.0,-0.99755,0.0,0.35354]
[1777771039273,55.59,78349.22,0.0,-0.99755,0.0,0.35328]
[1777771041287,55.59,78346.35,0.0,-0.99756,0.0,0.35216]
[1777771042442,55.59,78346.35,0.0,-0.99756,0.0,0.35216]
[1777771042576,55.59,78346.35,0.0,-0.99756,0.0,0.35216]
[1777771042646,55.59,78343.37,0.0,-0.99757,0.0,0.35101]
[1777771043452,55.59,78343.37,0.0,-0.99757,0.0,0.35101]
[1777771043578,55.59,78343.37,0.0,-0.99757,0.0,0.35101]
[1777771049344,55.59,78341.65,0.0,-0.99757,0.0,0.35034]
[1777771052366,55.59,78341.14,0.0,-0.99758,0.0,0.34929]
[1777771054042,55.59,78340.94,0.0,-0.99758,0.0,0.34921]
[1777771054075,55.59,78340.94,0.0,-0.99758,0.0,0.34921]
[1777771054380,55.59,78340.68,0.0,-0.99758,0.0,0.34911]
[1777771055359,55.59,78340.68,0.0,-0.99758,0.0,0.34911]
[1777771055575,55.59,78340.68,0.0,-0.99758,0.0,0.34911]
[1777771057401,55.59,78334.95,0.0,-0.9976,0.0,0.3469]
[1777771058614,55.59,78334.95,0.0,-0.9976,0.0,0.3469]
[1777771058828,55.59,78334.95,0.0,-0.9976,0.0,0.3469]
[1777771058715,55.59,78330.89,0.0,-0.99761,0.0,0.34535]
[1777771059225,55.59,78330.89,0.0,-0.99761,0.0,0.34535]
[1777771059326,55.59,78330.89,0.0,-0.99761,0.0,0.34535]
[1777771059416,55.59,78328.3,0.0,-0.99762,0.0,0.34436]
[1777771061430,55.59,78326.46,0.0,-0.99762,0.0,0.34366]
[1777771066903,55.59,78326.0,0.0,-0.99763,0.0,0.34348]
[1777771066922,55.59,78325.97,0.0,-0.99763,0.0,0.34347]
[1777771067076,55.59,78325.97,0.0,-0.99763,0.0,0.34347]
[1777771067626,55.59,78325.97,0.0,-0.99763,0.0,0.34347]
[1777771067827,55.59,78325.97,0.0,-0.99763,0.0,0.34347]
[1777771067929,55.59,78326.01,0.0,-0.99763,0.0,0.34349]
[1777771071500,55.59,78324.09,0.0,-0.99763,0.0,0.34276]
[1777771075529,55.59,78317.07,0.0,-0.99765,0.0,0.3401]
[1777771076536,55.59,78311.79,0.0,-0.99767,0.0,0.33811]
[1777771077543,55.59,78310.05,0.0,-0.99767,0.0,0.33746]
[1777771078715,55.59,78310.05,0.0,-0.99767,0.0,0.33746]
[1777771078832,55.59,78310.05,0.0,-0.99767,0.0,0.33746]
[1777771078933,55.59,78310.0,0.0,-0.99767,0.0,0.33744]
[1777771079812,55.59,78310.0,0.0,-0.99767,0.0,0.33744]
[1777771079828,55.59,78310.0,0.0,-0.99767,0.0,0.33744]
[1777771086606,55.59,78309.9,0.0,-0.99767,0.0,0.3374]
[1777771087933,55.59,78309.9,0.0,-0.99767,0.0,0.3374]
[1777771088075,55.59,78309.97,0.0,-0.99767,0.0,0.33743]
[1777771088754,55.59,78309.97,0.0,-0.99767,0.0,0.33743]
[1777771088837,55.59,78309.97,0.0,-0.99767,0.0,0.33743]
[1777771088912,55.59,78309.92,0.0,-0.99767,0.0,0.33741]
[1777771091641,55.59,78311.73,0.0,-0.99767,0.0,0.33809]
[1777771092844,55.59,78311.73,0.0,-0.99767,0.0,0.33809]
[1777771092945,55.59,78316.22,0.0,-0.99765,0.0,0.33978]
[1777771093076,55.59,78316.22,0.0,-0.99765,0.0,0.33978]
[1777771093655,55.59,78316.15,0.0,-0.99765,0.0,0.33975]
[1777771093973,55.59,78316.15,0.0,-0.99765,0.0,0.33975]
[1777771094076,55.59,78316.15,0.0,-0.99765,0.0,0.33975]
[1777771098690,55.59,78318.51,0.0,-0.99765,0.0,0.34064]
[1777771099239,55.59,78318.51,0.0,-0.99765,0.0,0.34064]
[1777771099325,55.59,78318.51,0.0,-0.99765,0.0,0.34064]
[1777771099697,55.59,78322.49,0.0,-0.99764,0.0,0.34215]
[1777771100410,55.59,78322.49,0.0,-0.99764,0.0,0.34215]
[1777771100577,55.59,78322.49,0.0,-0.99764,0.0,0.34215]
[1777771109766,55.59,78321.05,0.0,-0.99764,0.0,0.3416]
[1777771111781,55.59,78322.34,0.0,-0.99764,0.0,0.34125]
[1777771112281,55.59,78322.34,0.0,-0.99764,0.0,0.34125]
[1777771112326,55.59,78322.34,0.0,-0.99764,0.0,0.34125]
[1777771112788,55.59,78322.61,0.0,-0.99764,0.0,0.34135]
[1777771113718,55.59,78322.61,0.0,-0.99764,0.0,0.34135]
[1777771113825,55.59,78322.61,0.0,-0.99764,0.0,0.34135]
[1777771117586,55.59,78321.2,0.0,-0.99764,0.0,0.34082]
[1777771117827,55.59,78321.2,0.0,-0.99764,0.0,0.34082]
[1777771117928,55.59,78316.93,0.0,-0.99766,0.0,0.33921]
[1777771118943,55.59,78316.93,0.0,-0.99766,0.0,0.33921]
[1777771118830,55.59,78313.02,0.0,-0.99767,0.0,0.33774]
[1777771119075,55.59,78313.02,0.0,-0.99767,0.0,0.33774]
[1777771119837,55.59,78312.62,0.0,-0.99767,0.0,0.33759]
[1777771123832,55.59,78312.52,0.0,-0.99767,0.0,0.33755]
[1777771124077,55.59,78312.33,0.0,-0.99767,0.0,0.33748]
[1777771126179,55.59,78310.89,0.0,-0.99767,0.0,0.33694]
[1777771126325,55.59,78310.89,0.0,-0.99767,0.0,0.33694]
[1777771126888,55.59,78309.98,0.0,-0.99768,0.0,0.3366]
[1777771127773,55.59,78309.98,0.0,-0.99768,0.0,0.3366]
[1777771127826,55.59,78309.98,0.0,-0.99768,0.0,0.3366]
[1777771127895,55.59,78305.48,0.0,-0.99769,0.0,0.33492]
[1777771128902,55.59,78302.54,0.0,-0.9977,0.0,0.33382]
[1777771130916,55.59,78303.98,0.0,-0.99769,0.0,0.33436]
[1777771133540,55.59,78304.14,0.0,-0.99769,0.0,0.33442]
[1777771133575,55.59,78304.14,0.0,-0.99769,0.0,0.33442]
[1777771133937,55.59,78303.47,0.0,-0.9977,0.0,0.33417]
[1777771134944,55.59,78300.6,0.0,-0.9977,0.0,0.33311]
[1777771135179,55.59,78300.6,0.0,-0.9977,0.0,0.33311]
[1777771135326,55.59,78300.6,0.0,-0.9977,0.0,0.33311]
[1777771136958,55.59,78297.75,0.0,-0.99771,0.0,0.33205]
[1777771137085,55.59,78297.75,0.0,-0.99771,0.0,0.33205]
[1777771137326,55.59,78297.75,0.0,-0.99771,0.0,0.33205]
[1777771137965,55.59,78297.92,0.0,-0.99771,0.0,0.33211]
[1777771138638,55.59,78297.92,0.0,-0.99771,0.0,0.33211]
[1777771138828,55.59,78297.92,0.0,-0.99771,0.0,0.33211]
[1777771138972,55.59,78296.53,0.0,-0.99771,0.0,0.3316]
[1777771141992,55.59,78298.61,0.0,-0.99771,0.0,0.33237]
[1777771142153,55.59,78298.61,0.0,-0.99771,0.0,0.33237]
[1777771142328,55.59,78298.61,0.0,-0.99771,0.0,0.33237]
[1777771142761,55.59,78298.61,0.0,-0.99771,0.0,0.33237]
[1777771142832,55.59,78298.61,0.0,-0.99771,0.0,0.33237]
[1777771143000,55.59,78297.86,0.0,-0.99771,0.0,0.33209]
[1777771144008,55.59,78296.64,0.0,-0.99771,0.0,0.33164]
[1777771146021,55.59,78295.58,0.0,-0.99772,0.0,0.33125]
[1777771147027,55.59,78297.82,0.0,-0.99771,0.0,0.33208]
[1777771148374,55.59,78297.82,0.0,-0.99771,0.0,0.33208]
[1777771148575,55.59,78297.82,0.0,-0.99771,0.0,0.33208]
[1777771152680,55.59,78297.05,0.0,-0.99771,0.0,0.33179]
[1777771152828,55.59,78297.05,0.0,-0.99771,0.0,0.33179]
[1777771152890,55.59,78296.19,0.0,-0.99772,0.0,0.33147]
[1777771157897,55.59,78296.48,0.0,-0.99771,0.0,0.33158]
[1777771158077,55.59,78294.97,0.0,-0.99772,0.0,0.33102]
[1777771159111,55.59,78286.86,0.0,-0.99774,0.0,0.32805]
[1777771161011,55.59,78286.86,0.0,-0.99774,0.0,0.32805]
[1777771160119,55.59,78279.17,0.0,-0.99776,0.0,0.32524]
[1777771161076,55.59,78279.17,0.0,-0.99776,0.0,0.32524]
[1777771161126,55.59,78277.37,0.0,-0.99777,0.0,0.32459]
[1777771163216,55.59,78278.13,0.0,-0.99777,0.0,0.32486]
[1777771163269,55.59,78268.9,0.0,-0.99779,0.0,0.32153]
[1777771164152,55.59,78264.54,0.0,-0.9978,0.0,0.31997]
[1777771165161,55.59,78267.93,0.0,-0.99779,0.0,0.32118]
[1777771166139,55.59,78267.93,0.0,-0.99779,0.0,0.32118]
[1777771172210,55.59,78267.6,0.0,-0.9978,0.0,0.32026]
[1777771177245,55.59,78267.37,0.0,-0.9978,0.0,0.32018]
[1777771178236,55.59,78267.37,0.0,-0.9978,0.0,0.32018]
[1777771178326,55.59,78267.37,0.0,-0.9978,0.0,0.32018]
[1777771178337,55.59,78267.33,0.0,-0.9978,0.0,0.32017]
[1777771180266,55.59,78264.44,0.0,-0.99781,0.0,0.31913]
[1777771184555,55.59,78263.05,0.0,-0.99781,0.0,0.31864]
[1777771184574,55.59,78263.05,0.0,-0.99781,0.0,0.31864]
[1777771190336,55.59,78263.23,0.0,-0.99781,0.0,0.3187]
[1777771191478,55.59,78263.23,0.0,-0.99781,0.0,0.3187]
[1777771191577,55.59,78263.23,0.0,-0.99781,0.0,0.3187]
[1777771192246,55.59,78263.09,0.0,-0.99781,0.0,0.31865]
[1777771192328,55.59,78263.09,0.0,-0.99781,0.0,0.31865]
[1777771192352,55.59,78263.06,0.0,-0.99781,0.0,0.31864]
[1777771197387,55.59,78264.35,0.0,-0.99781,0.0,0.3191]
[1777771202422,55.59,78262.86,0.0,-0.99781,0.0,0.31857]
[1777771203171,55.59,78262.86,0.0,-0.99781,0.0,0.31857]
[1777771203326,55.59,78262.86,0.0,-0.99781,0.0,0.31857]
[1777771208464,55.59,78262.59,0.0,-0.99781,0.0,0.31847]
[1777771211440,55.59,78263.34,0.0,-0.99781,0.0,0.31874]
[1777771211576,55.59,78263.34,0.0,-0.99781,0.0,0.31874]
[1777771213499,55.59,78268.02,0.0,-0.9978,0.0,0.32041]
[1777771214506,55.59,78275.25,0.0,-0.99778,0.0,0.32301]
[1777771215911,55.59,78275.25,0.0,-0.99778,0.0,0.32301]
[1777771216080,55.59,78275.25,0.0,-0.99778,0.0,0.32301]
[1777771215913,55.59,78278.79,0.0,-0.99777,0.0,0.32429]
[1777771216519,55.59,78281.26,0.0,-0.99776,0.0,0.32519]
[1777771218652,55.59,78282.06,0.0,-0.99776,0.0,0.32548]
[1777771218827,55.59,78282.06,0.0,-0.99776,0.0,0.32548]
[1777771218928,55.59,78282.45,0.0,-0.99776,0.0,0.32562]
[1777771225583,55.59,78282.45,0.0,-0.99776,0.0,0.32562]
[1777771226190,55.59,78282.45,0.0,-0.99776,0.0,0.32562]
[1777771226328,55.59,78282.45,0.0,-0.99776,0.0,0.32562]
[1777771231624,55.59,78282.55,0.0,-0.99776,0.0,0.32485]
[1777771234273,55.59,78282.57,0.0,-0.99776,0.0,0.32486]
[1777771234646,55.59,78294.15,0.0,-0.99773,0.0,0.32908]
[1777771235652,55.59,78296.78,0.0,-0.99772,0.0,0.33005]
[1777771237813,55.59,78296.08,0.0,-0.99773,0.0,0.32979]
[1777771238673,55.59,78292.28,0.0,-0.99774,0.0,0.3284]
[1777771239681,55.59,78283.87,0.0,-0.99776,0.0,0.32533]
[1777771240688,55.59,78286.24,0.0,-0.99775,0.0,0.32619]
[1777771244243,55.59,78288.12,0.0,-0.99775,0.0,0.32688]
[1777771244329,55.59,78288.12,0.0,-0.99775,0.0,0.32688]
[1777771244715,55.59,78288.32,0.0,-0.99775,0.0,0.32695]
[1777771248637,55.59,78290.36,0.0,-0.99774,0.0,0.32769]
[1777771248833,55.59,78290.36,0.0,-0.99774,0.0,0.32769]
[1777771251767,55.59,78293.31,0.0,-0.99773,0.0,0.32877]
[1777771255003,55.59,78292.27,0.0,-0.99774,0.0,0.32839]
[1777771255075,55.59,78292.27,0.0,-0.99774,0.0,0.32839]
[1777771256180,55.59,78293.2,0.0,-0.99773,0.0,0.32873]
[1777771256332,55.59,78293.2,0.0,-0.99773,0.0,0.32873]
[1777771256801,55.59,78293.91,0.0,-0.99773,0.0,0.32899]
[1777771261836,55.59,78293.69,0.0,-0.99773,0.0,0.32891]
[1777771265651,55.59,78293.29,0.0,-0.99773,0.0,0.32877]
[1777771265828,55.59,78293.29,0.0,-0.99773,0.0,0.32877]
[1777771267878,55.59,78289.59,0.0,-0.99774,0.0,0.32741]
[1777771269658,55.59,78288.23,0.0,-0.99775,0.0,0.32692]
[1777771269828,55.59,78288.23,0.0,-0.99775,0.0,0.32692]
[1777771270034,55.59,78288.23,0.0,-0.99775,0.0,0.32692]
[1777771270075,55.59,78288.23,0.0,-0.99775,0.0,0.32692]
[1777771270088,55.59,78289.05,0.0,-0.99775,0.0,0.32721]
[1777771273657,55.59,78287.82,0.0,-0.99775,0.0,0.32677]
[1777771273827,55.59,78287.82,0.0,-0.99775,0.0,0.32677]
[1777771278507,55.59,78285.5,0.0,-0.99776,0.0,0.32592]
[1777771278577,55.59,78285.5,0.0,-0.99776,0.0,0.32592]
[1777771278955,55.59,78285.39,0.0,-0.99776,0.0,0.32588]
[1777771283989,55.59,78284.2,0.0,-0.99776,0.0,0.32545]
[1777771284378,55.59,78284.2,0.0,-0.99776,0.0,0.32545]
[1777771284577,55.59,78284.2,0.0,-0.99776,0.0,0.32545]
[1777771294068,55.59,78279.75,0.0,-0.99778,0.0,0.32303]
[1777771295074,55.59,78277.07,0.0,-0.99778,0.0,0.32206]
[1777771295540,55.59,78277.07,0.0,-0.99778,0.0,0.32206]
[1777771295576,55.59,78277.07,0.0,-0.99778,0.0,0.32206]
[1777771296082,55.59,78275.13,0.0,-0.99779,0.0,0.32136]
[1777771298078,55.59,78274.55,0.0,-0.99779,0.0,0.32115]
[1777771298328,55.59,78273.35,0.0,-0.99779,0.0,0.32072]
[1777771299843,55.59,78271.51,0.0,-0.9978,0.0,0.32006]
[1777771300076,55.59,78271.51,0.0,-0.9978,0.0,0.32006]
[1777771300110,55.59,78272.33,0.0,-0.9978,0.0,0.32036]
[1777771305145,55.59,78272.67,0.0,-0.9978,0.0,0.32048]
[1777771310181,55.59,78272.74,0.0,-0.9978,0.0,0.3205]
[1777771310349,55.59,78272.74,0.0,-0.9978,0.0,0.3205]
[1777771310575,55.59,78272.74,0.0,-0.9978,0.0,0.3205]
[1777771314800,55.59,78271.43,0.0,-0.9978,0.0,0.32003]
[1777771314827,55.59,78271.43,0.0,-0.9978,0.0,0.32003]
[1777771315216,55.59,78265.42,0.0,-0.99782,0.0,0.31789]
[1777771316880,55.59,78264.85,0.0,-0.99782,0.0,0.31768]
[1777771317077,55.59,78264.85,0.0,-0.99782,0.0,0.31768]
[1777771317230,55.59,78264.96,0.0,-0.99782,0.0,0.31772]
[1777771319475,55.59,78263.18,0.0,-0.99782,0.0,0.31709]
[1777771319575,55.59,78263.18,0.0,-0.99782,0.0,0.31709]
[1777771322515,55.59,78263.63,0.0,-0.99782,0.0,0.31725]
[1777771322576,55.59,78263.63,0.0,-0.99782,0.0,0.31725]
[1777771323272,55.59,78262.25,0.0,-0.99782,0.0,0.31676]
[1777771326293,55.59,78258.24,0.0,-0.99783,0.0,0.31534]
[1777771326859,55.59,78258.24,0.0,-0.99783,0.0,0.31534]
[1777771327078,55.59,78258.24,0.0,-0.99783,0.0,0.31534]
[1777771327300,55.59,78255.46,0.0,-0.99784,0.0,0.31436]
[1777771332336,55.59,78249.39,0.0,-0.99786,0.0,0.31222]
[1777771333344,55.59,78234.67,0.0,-0.9979,0.0,0.3071]
[1777771334350,55.59,78235.6,0.0,-0.99789,0.0,0.30742]
[1777771335847,55.59,78235.6,0.0,-0.99789,0.0,0.30742]
[1777771336453,55.59,78234.07,0.0,-0.9979,0.0,0.30689]
[1777771339229,55.59,78233.8,0.0,-0.9979,0.0,0.30679]
[1777771339330,55.59,78233.8,0.0,-0.9979,0.0,0.30679]
[1777771339306,55.59,78231.19,0.0,-0.99791,0.0,0.30589]
[1777771340396,55.59,78228.73,0.0,-0.99791,0.0,0.30505]
[1777771341743,55.59,78228.73,0.0,-0.99791,0.0,0.30505]
[1777771341830,55.59,78228.73,0.0,-0.99791,0.0,0.30505]
[1777771341844,55.59,78228.41,0.0,-0.99791,0.0,0.30494]
[1777771344424,55.59,78233.65,0.0,-0.9979,0.0,0.30674]
[1777771345430,55.59,78239.33,0.0,-0.99788,0.0,0.30871]
[1777771346437,55.59,78241.72,0.0,-0.99788,0.0,0.30954]
[1777771347587,55.59,78241.72,0.0,-0.99788,0.0,0.30954]
[1777771347826,55.59,78241.72,0.0,-0.99788,0.0,0.30954]
[1777771347867,55.59,78242.68,0.0,-0.99788,0.0,0.30988]
[1777771352576,55.59,78242.61,0.0,-0.99788,0.0,0.30907]
[1777771355501,55.59,78245.79,0.0,-0.99787,0.0,0.31018]
[1777771358522,55.59,78242.99,0.0,-0.99788,0.0,0.3092]
[1777771359433,55.59,78242.99,0.0,-0.99788,0.0,0.3092]
[1777771359580,55.59,78242.99,0.0,-0.99788,0.0,0.3092]
[1777771359809,55.59,78242.99,0.0,-0.99788,0.0,0.3092]
[1777771359831,55.59,78242.99,0.0,-0.99788,0.0,0.3092]
[1777771359932,55.59,78243.34,0.0,-0.99788,0.0,0.30932]
[1777771365574,55.59,78242.41,0.0,-0.99788,0.0,0.309]
[1777771366730,55.59,78242.41,0.0,-0.99788,0.0,0.309]
[1777771366827,55.59,78242.41,0.0,-0.99788,0.0,0.309]
[1777771366917,55.59,78242.41,0.0,-0.99788,0.0,0.309]
[1777771367081,55.59,78242.41,0.0,-0.99788,0.0,0.309]
[1777771367123,55.59,78243.81,0.0,-0.99788,0.0,0.30949]
[1777771369602,55.59,78241.45,0.0,-0.99788,0.0,0.30867]
[1777771374260,55.59,78242.54,0.0,-0.99788,0.0,0.30905]
[1777771374326,55.59,78242.54,0.0,-0.99788,0.0,0.30905]
[1777771374382,55.59,78242.54,0.0,-0.99788,0.0,0.30905]
[1777771374297,55.59,78240.19,0.0,-0.99789,0.0,0.30823]
[1777771374580,55.59,78240.19,0.0,-0.99789,0.0,0.30823]
[1777771379693,55.59,78241.01,0.0,-0.99789,0.0,0.30851]
[1777771379819,55.59,78241.01,0.0,-0.99789,0.0,0.30851]
[1777771379826,55.59,78241.01,0.0,-0.99789,0.0,0.30851]
[1777771379918,55.59,78240.71,0.0,-0.99789,0.0,0.30841]
[1777771381686,55.59,78243.52,0.0,-0.99788,0.0,0.30939]
[1777771383171,55.59,78243.52,0.0,-0.99788,0.0,0.30939]
[1777771383228,55.59,78243.52,0.0,-0.99788,0.0,0.30939]
[1777771383326,55.59,78243.52,0.0,-0.99788,0.0,0.30939]
[1777771383326,55.59,78242.19,0.0,-0.99788,0.0,0.30892]
[1777771386720,55.59,78244.9,0.0,-0.99788,0.0,0.30987]
[1777771389137,55.59,78245.8,0.0,-0.99787,0.0,0.31018]
[1777771389290,55.59,78245.8,0.0,-0.99787,0.0,0.31018]
[1777771389326,55.59,78245.8,0.0,-0.99787,0.0,0.31018]
[1777771389343,55.59,78244.37,0.0,-0.99788,0.0,0.30968]
[1777771394778,55.59,78243.62,0.0,-0.99788,0.0,0.30942]
[1777771400821,55.59,78242.56,0.0,-0.99788,0.0,0.30905]
[1777771405855,55.59,78242.99,0.0,-0.99788,0.0,0.3092]
[1777771408947,55.59,78242.92,0.0,-0.99788,0.0,0.30918]
[1777771409025,55.59,78242.92,0.0,-0.99788,0.0,0.30918]
[1777771409077,55.59,78242.92,0.0,-0.99788,0.0,0.30918]
[1777771409178,55.59,78242.88,0.0,-0.99788,0.0,0.30916]
[1777771413911,55.59,78243.97,0.0,-0.99788,0.0,0.30876]
[1777771416230,55.59,78243.53,0.0,-0.99788,0.0,0.30861]
[1777771416325,55.59,78243.53,0.0,-0.99788,0.0,0.30861]
[1777771416424,55.59,78240.03,0.0,-0.99789,0.0,0.3074]
[1777771416492,55.59,78240.03,0.0,-0.99789,0.0,0.3074]
[1777771416577,55.59,78240.03,0.0,-0.99789,0.0,0.3074]
[1777771421967,55.59,78239.45,0.0,-0.99789,0.0,0.3072]
[1777771425257,55.59,78241.5,0.0,-0.99789,0.0,0.30791]
[1777771425328,55.59,78241.5,0.0,-0.99789,0.0,0.30791]
[1777771425421,55.59,78241.5,0.0,-0.99789,0.0,0.30791]
[1777771425359,55.59,78244.75,0.0,-0.99788,0.0,0.30903]
[1777771425578,55.59,78244.75,0.0,-0.99788,0.0,0.30903]
[1777771425995,55.59,78247.69,0.0,-0.99787,0.0,0.31006]
[1777771431029,55.59,78249.35,0.0,-0.99787,0.0,0.31064]
[1777771432909,55.59,78250.37,0.0,-0.99787,0.0,0.31099]
[1777771433009,55.59,78250.37,0.0,-0.99787,0.0,0.31099]
[1777771433077,55.59,78250.37,0.0,-0.99787,0.0,0.31099]
[1777771433178,55.59,78249.33,0.0,-0.99787,0.0,0.31063]
[1777771436065,55.59,78253.01,0.0,-0.99786,0.0,0.31192]
[1777771438365,55.59,78254.1,0.0,-0.99786,0.0,0.3123]
[1777771438395,55.59,78255.24,0.0,-0.99785,0.0,0.3127]
[1777771438461,55.59,78255.24,0.0,-0.99785,0.0,0.3127]
[1777771438577,55.59,78255.24,0.0,-0.99785,0.0,0.3127]
[1777771441100,55.59,78265.14,0.0,-0.99783,0.0,0.31619]
[1777771442107,55.59,78267.96,0.0,-0.99782,0.0,0.3172]
[1777771443418,55.59,78267.96,0.0,-0.99782,0.0,0.3172]
[1777771443423,55.59,78268.38,0.0,-0.99782,0.0,0.31735]
[1777771443492,55.59,78268.38,0.0,-0.99782,0.0,0.31735]
[1777771443577,55.59,78268.38,0.0,-0.99782,0.0,0.31735]
[1777771454192,55.59,78268.71,0.0,-0.99782,0.0,0.31746]
[1777771461558,55.59,78268.71,0.0,-0.99782,0.0,0.31746]
[1777771461576,55.59,78268.71,0.0,-0.99782,0.0,0.31746]
[1777771461613,55.59,78268.71,0.0,-0.99782,0.0,0.31746]
[1777771461827,55.59,78268.71,0.0,-0.99782,0.0,0.31746]
[1777771461878,55.59,78268.71,0.0,-0.99782,0.0,0.31746]
[1777771464268,55.59,78263.08,0.0,-0.99783,0.0,0.31546]
[1777771465274,55.59,78260.2,0.0,-0.99784,0.0,0.31445]
[1777771466282,55.59,78258.0,0.0,-0.99785,0.0,0.31367]
[1777771466648,55.59,78258.0,0.0,-0.99785,0.0,0.31367]
[1777771466756,55.59,78258.0,0.0,-0.99785,0.0,0.31367]
[1777771466828,55.59,78258.0,0.0,-0.99785,0.0,0.31367]
[1777771467288,55.59,78258.11,0.0,-0.99785,0.0,0.31371]
[1777771472325,55.59,78258.01,0.0,-0.99785,0.0,0.31289]
[1777771472822,55.59,78258.01,0.0,-0.99785,0.0,0.31289]
[1777771472864,55.59,78258.01,0.0,-0.99785,0.0,0.31289]
[1777771473082,55.59,78258.01,0.0,-0.99785,0.0,0.31289]
[1777771473331,55.59,78257.27,0.0,-0.99785,0.0,0.31263]
[1777771479373,55.59,78257.09,0.0,-0.99785,0.0,0.31256]
[1777771483215,55.59,78257.26,0.0,-0.99785,0.0,0.31262]
[1777771483328,55.59,78257.26,0.0,-0.99785,0.0,0.31262]
[1777771483446,55.59,78257.26,0.0,-0.99785,0.0,0.31262]
[1777771483401,55.59,78257.31,0.0,-0.99785,0.0,0.31264]
[1777771483577,55.59,78257.31,0.0,-0.99785,0.0,0.31264]
[1777771490449,55.59,78257.33,0.0,-0.99785,0.0,0.31265]
[1777771496491,55.59,78257.42,0.0,-0.99785,0.0,0.31268]
[1777771501528,55.59,78257.68,0.0,-0.99785,0.0,0.31277]
[1777771504326,55.59,78257.44,0.0,-0.99785,0.0,0.31269]
[1777771504430,55.59,78257.44,0.0,-0.99785,0.0,0.31269]
[1777771504416,55.59,78257.34,0.0,-0.99785,0.0,0.31265]
[1777771504583,55.59,78257.34,0.0,-0.99785,0.0,0.31265]
[1777771514618,55.59,78257.04,0.0,-0.99785,0.0,0.31254]
[1777771517641,55.59,78263.7,0.0,-0.99784,0.0,0.31489]
[1777771518648,55.59,78266.28,0.0,-0.99783,0.0,0.3158]
[1777771519889,55.59,78266.28,0.0,-0.99783,0.0,0.3158]
[1777771520045,55.59,78266.28,0.0,-0.99783,0.0,0.3158]
[1777771520075,55.59,78266.28,0.0,-0.99783,0.0,0.3158]
[1777771520110,55.59,78266.47,0.0,-0.99783,0.0,0.31587]
[1777771526704,55.59,78267.42,0.0,-0.99783,0.0,0.31621]
[1777771529089,55.59,78268.13,0.0,-0.99782,0.0,0.31646]
[1777771529284,55.59,78268.13,0.0,-0.99782,0.0,0.31646]
[1777771529325,55.59,78268.13,0.0,-0.99782,0.0,0.31646]
[1777771529333,55.59,78268.09,0.0,-0.99782,0.0,0.31645]
[1777771531738,55.59,78270.19,0.0,-0.99782,0.0,0.3164]
[1777771534760,55.59,78272.24,0.0,-0.99782,0.0,0.31713]
[1777771539795,55.59,78273.81,0.0,-0.99781,0.0,0.31768]
[1777771540972,55.59,78273.81,0.0,-0.99781,0.0,0.31768]
[1777771541076,55.59,78273.81,0.0,-0.99781,0.0,0.31768]
[1777771541190,55.59,78273.81,0.0,-0.99781,0.0,0.31768]
[1777771541330,55.59,78273.81,0.0,-0.99781,0.0,0.31768]
[1777771541413,55.59,78273.81,0.0,-0.99781,0.0,0.31768]
[1777771546843,55.59,78273.63,0.0,-0.99782,0.0,0.31762]
[1777771551878,55.59,78273.52,0.0,-0.99782,0.0,0.31758]
[1777771553693,55.59,78273.52,0.0,-0.99782,0.0,0.31758]
[1777771553700,55.59,78273.52,0.0,-0.99782,0.0,0.31758]
[1777771553827,55.59,78273.52,0.0,-0.99782,0.0,0.31758]
[1777771553929,55.59,78273.52,0.0,-0.99782,0.0,0.31758]
[1777771560942,55.59,78274.65,0.0,-0.99781,0.0,0.31798]
[1777771562363,55.59,78274.65,0.0,-0.99781,0.0,0.31798]
[1777771562436,55.59,78274.65,0.0,-0.99781,0.0,0.31798]
[1777771562464,55.59,78274.56,0.0,-0.99781,0.0,0.31795]
[1777771562956,55.59,78275.02,0.0,-0.99781,0.0,0.31812]
[1777771567990,55.59,78274.58,0.0,-0.99781,0.0,0.31796]
[1777771573025,55.59,78274.67,0.0,-0.99781,0.0,0.31799]
[1777771578061,55.59,78274.12,0.0,-0.99781,0.0,0.31779]
[1777771580563,55.59,78274.48,0.0,-0.99781,0.0,0.31792]
[1777771580578,55.59,78274.48,0.0,-0.99781,0.0,0.31792]
[1777771580746,55.59,78274.19,0.0,-0.99781,0.0,0.31782]
[1777771580827,55.59,78274.19,0.0,-0.99781,0.0,0.31782]
[1777771580928,55.59,78274.19,0.0,-0.99781,0.0,0.31782]
[1777771586117,55.59,78275.58,0.0,-0.99781,0.0,0.31832]
[1777771588068,55.59,78274.47,0.0,-0.99781,0.0,0.31792]
[1777771588075,55.59,78274.47,0.0,-0.99781,0.0,0.31792]
[1777771588250,55.59,78274.47,0.0,-0.99781,0.0,0.31792]
[1777771588328,55.59,78274.47,0.0,-0.99781,0.0,0.31792]
[1777771588423,55.59,78274.47,0.0,-0.99781,0.0,0.31792]
[1777771596188,55.59,78274.96,0.0,-0.99782,0.0,0.3173]
[1777771606259,55.59,78274.96,0.0,-0.99782,0.0,0.3173]
[1777771612301,55.59,78274.51,0.0,-0.99782,0.0,0.31714]
[1777771615958,55.59,78274.59,0.0,-0.99782,0.0,0.31716]
[1777771616075,55.59,78274.59,0.0,-0.99782,0.0,0.31716]
[1777771616103,55.59,78274.59,0.0,-0.99782,0.0,0.31716]
[1777771616327,55.59,78274.59,0.0,-0.99782,0.0,0.31716]
[1777771616429,55.59,78274.59,0.0,-0.99782,0.0,0.31716]
[1777771624385,55.59,78268.03,0.0,-0.99784,0.0,0.31484]
[1777771625392,55.59,78264.85,0.0,-0.99784,0.0,0.31371]
[1777771626466,55.59,78264.85,0.0,-0.99784,0.0,0.31371]
[1777771626577,55.59,78264.85,0.0,-0.99784,0.0,0.31371]
[1777771626629,55.59,78263.3,0.0,-0.99785,0.0,0.31317]
[1777771626715,55.59,78263.3,0.0,-0.99785,0.0,0.31317]
[1777771626827,55.59,78263.3,0.0,-0.99785,0.0,0.31317]
[1777771627406,55.59,78260.28,0.0,-0.99786,0.0,0.31211]
[1777771630427,55.59,78255.74,0.0,-0.99787,0.0,0.31052]
[1777771632408,55.59,78254.49,0.0,-0.99787,0.0,0.31008]
[1777771632576,55.59,78254.49,0.0,-0.99787,0.0,0.31008]
[1777771632647,55.59,78254.49,0.0,-0.99787,0.0,0.31008]
[1777771632588,55.59,78253.94,0.0,-0.99787,0.0,0.30989]
[1777771632827,55.59,78253.94,0.0,-0.99787,0.0,0.30989]
[1777771638483,55.59,78252.3,0.0,-0.99788,0.0,0.30932]
[1777771643518,55.59,78252.25,0.0,-0.99788,0.0,0.3093]
[1777771646337,55.59,78251.7,0.0,-0.99788,0.0,0.30911]
[1777771646577,55.59,78251.7,0.0,-0.99788,0.0,0.30911]
[1777771646592,55.59,78251.7,0.0,-0.99788,0.0,0.30911]
[1777771646539,55.59,78251.25,0.0,-0.99788,0.0,0.30895]
[1777771646832,55.59,78251.25,0.0,-0.99788,0.0,0.30895]
[1777771648553,55.59,78248.97,0.0,-0.99789,0.0,0.30816]
[1777771651574,55.59,78250.11,0.0,-0.99789,0.0,0.30778]
[1777771652732,55.59,78250.36,0.0,-0.99789,0.0,0.30786]
[1777771652826,55.59,78250.36,0.0,-0.99789,0.0,0.30786]
[1777771652877,55.59,78250.36,0.0,-0.99789,0.0,0.30786]
[1777771653077,55.59,78250.36,0.0,-0.99789,0.0,0.30786]
[1777771653587,55.59,78250.32,0.0,-0.99789,0.0,0.30785]
[1777771658623,55.59,78254.98,0.0,-0.99788,0.0,0.30947]
[1777771659845,55.59,78254.55,0.0,-0.99788,0.0,0.30932]
[1777771660080,55.59,78254.55,0.0,-0.99788,0.0,0.30932]
[1777771660326,55.59,78254.55,0.0,-0.99788,0.0,0.30932]
[1777771661644,55.59,78255.39,0.0,-0.99787,0.0,0.30961]
[1777771663659,55.59,78268.43,0.0,-0.99784,0.0,0.31419]
[1777771664665,55.59,78278.59,0.0,-0.99781,0.0,0.31779]
[1777771665672,55.59,78278.12,0.0,-0.99781,0.0,0.31762]
[1777771667496,55.59,78277.6,0.0,-0.99782,0.0,0.31744]
[1777771667686,55.59,78277.73,0.0,-0.99782,0.0,0.31748]
[1777771667756,55.59,78277.73,0.0,-0.99782,0.0,0.31748]
[1777771667967,55.59,78277.73,0.0,-0.99782,0.0,0.31748]
[1777771668097,55.59,78277.73,0.0,-0.99782,0.0,0.31748]
[1777771677679,55.59,78277.78,0.0,-0.99781,0.0,0.3175]
[1777771677818,55.59,78277.78,0.0,-0.99781,0.0,0.3175]
[1777771677827,55.59,78277.78,0.0,-0.99781,0.0,0.3175]
[1777771677919,55.59,78277.78,0.0,-0.99781,0.0,0.3175]
[1777771683797,55.59,78278.19,0.0,-0.99781,0.0,0.31765]
[1777771684834,55.59,78278.19,0.0,-0.99781,0.0,0.31765]
[1777771685008,55.59,78278.19,0.0,-0.99781,0.0,0.31765]
[1777771685077,55.59,78278.19,0.0,-0.99781,0.0,0.31765]
[1777771685109,55.59,78278.51,0.0,-0.99781,0.0,0.31776]
[1777771688482,55.59,78278.46,0.0,-0.99781,0.0,0.31774]
[1777771688578,55.59,78278.46,0.0,-0.99781,0.0,0.31774]
[1777771689511,55.59,78277.23,0.0,-0.99782,0.0,0.31731]
[1777771689575,55.59,78277.23,0.0,-0.99782,0.0,0.31731]
[1777771689676,55.59,78275.16,0.0,-0.99782,0.0,0.31657]
[1777771697897,55.59,78275.63,0.0,-0.99782,0.0,0.31674]
[1777771702932,55.59,78276.85,0.0,-0.99782,0.0,0.31717]
[1777771704204,55.59,78276.85,0.0,-0.99782,0.0,0.31717]
[1777771704325,55.59,78276.85,0.0,-0.99782,0.0,0.31717]
[1777771704379,55.59,78279.03,0.0,-0.99781,0.0,0.31795]
[1777771707968,55.59,78281.53,0.0,-0.9978,0.0,0.31884]
[1777771709595,55.59,78281.53,0.0,-0.9978,0.0,0.31884]
[1777771709704,55.59,78281.53,0.0,-0.9978,0.0,0.31884]
[1777771709684,55.59,78282.73,0.0,-0.9978,0.0,0.31927]
[1777771709826,55.59,78282.73,0.0,-0.9978,0.0,0.31927]
[1777771709983,55.59,78284.87,0.0,-0.9978,0.0,0.32004]
[1777771715018,55.59,78283.4,0.0,-0.99781,0.0,0.31871]
[1777771716045,55.59,78283.4,0.0,-0.99781,0.0,0.31871]
[1777771716075,55.59,78283.4,0.0,-0.99781,0.0,0.31871]
[1777771716629,55.59,78283.4,0.0,-0.99781,0.0,0.31871]
[1777771716679,55.59,78284.16,0.0,-0.9978,0.0,0.31898]
[1777771716828,55.59,78284.16,0.0,-0.9978,0.0,0.31898]
[1777771725088,55.59,78284.65,0.0,-0.9978,0.0,0.31915]
[1777771727317,55.59,78285.72,0.0,-0.9978,0.0,0.31954]
[1777771727330,55.59,78285.72,0.0,-0.9978,0.0,0.31954]
[1777771727487,55.59,78285.72,0.0,-0.9978,0.0,0.31954]
[1777771727575,55.59,78285.72,0.0,-0.9978,0.0,0.31954]
[1777771727649,55.59,78284.77,0.0,-0.9978,0.0,0.3192]
[1777771733143,55.59,78284.77,0.0,-0.9978,0.0,0.3192]
[1777771736025,55.59,78283.23,0.0,-0.99781,0.0,0.31865]
[1777771736075,55.59,78283.23,0.0,-0.99781,0.0,0.31865]
[1777771736185,55.59,78283.23,0.0,-0.99781,0.0,0.31865]
[1777771736327,55.59,78283.23,0.0,-0.99781,0.0,0.31865]
[1777771736363,55.59,78278.67,0.0,-0.99782,0.0,0.31702]
[1777771737171,55.59,78276.65,0.0,-0.99782,0.0,0.3163]
[1777771743214,55.59,78275.67,0.0,-0.99783,0.0,0.31595]
[1777771744291,55.59,78275.67,0.0,-0.99783,0.0,0.31595]
[1777771744326,55.59,78275.67,0.0,-0.99783,0.0,0.31595]
[1777771744510,55.59,78275.67,0.0,-0.99783,0.0,0.31595]
[1777771744575,55.59,78275.67,0.0,-0.99783,0.0,0.31595]
[1777771744606,55.59,78275.79,0.0,-0.99783,0.0,0.316]
[1777771754397,55.59,78275.79,0.0,-0.99783,0.0,0.316]
[1777771754575,55.59,78275.79,0.0,-0.99783,0.0,0.316]
[1777771754673,55.59,78275.79,0.0,-0.99783,0.0,0.316]
[1777771754827,55.59,78275.79,0.0,-0.99783,0.0,0.316]
[1777771760333,55.59,78275.72,0.0,-0.99783,0.0,0.31597]
[1777771765416,55.59,78275.72,0.0,-0.99783,0.0,0.31597]
[1777771769571,55.59,78275.55,0.0,-0.99783,0.0,0.31591]
[1777771769720,55.59,78275.55,0.0,-0.99783,0.0,0.31591]
[1777771769672,55.59,78275.08,0.0,-0.99783,0.0,0.31574]
[1777771769828,55.59,78275.08,0.0,-0.99783,0.0,0.31574]
[1777771770403,55.59,78274.98,0.0,-0.99783,0.0,0.31571]
[1777771775438,55.59,78271.61,0.0,-0.99784,0.0,0.31372]
[1777771775949,55.59,78271.61,0.0,-0.99784,0.0,0.31372]
[1777771776075,55.59,78271.61,0.0,-0.99784,0.0,0.31372]
[1777771776285,55.59,78271.61,0.0,-0.99784,0.0,0.31372]
[1777771776326,55.59,78271.61,0.0,-0.99784,0.0,0.31372]
[1777771776444,55.59,78266.09,0.0,-0.99786,0.0,0.31178]
[1777771778459,55.59,78267.01,0.0,-0.99785,0.0,0.3121]
[1777771781480,55.59,78269.42,0.0,-0.99785,0.0,0.31295]
[1777771782084,55.59,78269.42,0.0,-0.99785,0.0,0.31295]
[1777771782325,55.59,78269.42,0.0,-0.99785,0.0,0.31295]
[1777771782355,55.59,78269.42,0.0,-0.99785,0.0,0.31295]
[1777771782575,55.59,78269.42,0.0,-0.99785,0.0,0.31295]
[1777771782677,55.59,78271.35,0.0,-0.99784,0.0,0.31363]
[1777771784501,55.59,78272.86,0.0,-0.99784,0.0,0.31417]
[1777771785540,55.59,78272.86,0.0,-0.99784,0.0,0.31417]
[1777771785575,55.59,78272.86,0.0,-0.99784,0.0,0.31417]
[1777771785638,55.59,78274.43,0.0,-0.99783,0.0,0.31472]
[1777771786381,55.59,78274.43,0.0,-0.99783,0.0,0.31472]
[1777771786576,55.59,78274.43,0.0,-0.99783,0.0,0.31472]
[1777771786593,55.59,78276.48,0.0,-0.99783,0.0,0.31545]
[1777771787522,55.59,78278.95,0.0,-0.99782,0.0,0.31632]
[1777771788529,55.59,78280.68,0.0,-0.99782,0.0,0.31694]
[1777771791552,55.59,78282.2,0.0,-0.99781,0.0,0.31748]
[1777771796587,55.59,78281.64,0.0,-0.99782,0.0,0.31728]
[1777771797394,55.59,78281.64,0.0,-0.99782,0.0,0.31728]
[1777771797576,55.59,78281.64,0.0,-0.99782,0.0,0.31728]
[1777771797695,55.59,78281.64,0.0,-0.99782,0.0,0.31728]
[1777771797796,55.59,78281.64,0.0,-0.99782,0.0,0.31728]
[1777771797826,55.59,78281.64,0.0,-0.99782,0.0,0.31728]
[1777771802628,55.59,78277.84,0.0,-0.99783,0.0,0.31593]
[1777771803503,55.59,78277.84,0.0,-0.99783,0.0,0.31593]
[1777771803575,55.59,78277.84,0.0,-0.99783,0.0,0.31593]
[1777771803636,55.59,78268.91,0.0,-0.99785,0.0,0.31277]
[1777771803908,55.59,78268.91,0.0,-0.99785,0.0,0.31277]
[1777771804077,55.59,78268.91,0.0,-0.99785,0.0,0.31277]
[1777771804643,55.59,78265.81,0.0,-0.99786,0.0,0.31168]
[1777771807975,55.59,78266.68,0.0,-0.99786,0.0,0.31199]
[1777771808081,55.59,78266.68,0.0,-0.99786,0.0,0.31199]
[1777771808464,55.59,78266.68,0.0,-0.99786,0.0,0.31199]
[1777771808574,55.59,78266.68,0.0,-0.99786,0.0,0.31199]
[1777771808671,55.59,78265.97,0.0,-0.99786,0.0,0.31174]
[1777771809678,55.59,78267.25,0.0,-0.99785,0.0,0.31219]
[1777771811692,55.59,78265.97,0.0,-0.99786,0.0,0.31174]
[1777771812284,55.59,78265.97,0.0,-0.99786,0.0,0.31174]
[1777771812328,55.59,78265.97,0.0,-0.99786,0.0,0.31174]
[1777771812699,55.59,78267.45,0.0,-0.99785,0.0,0.31226]
[1777771813707,55.59,78265.97,0.0,-0.99786,0.0,0.31174]
[1777771815720,55.59,78268.06,0.0,-0.99785,0.0,0.31247]
[1777771818275,55.59,78268.29,0.0,-0.99785,0.0,0.31255]
[1777771818331,55.59,78268.29,0.0,-0.99785,0.0,0.31255]
[1777771818699,55.59,78268.29,0.0,-0.99785,0.0,0.31255]
[1777771818826,55.59,78268.29,0.0,-0.99785,0.0,0.31255]
[1777771818800,55.59,78266.69,0.0,-0.99786,0.0,0.31199]
[1777771822344,55.59,78266.08,0.0,-0.99786,0.0,0.31178]
[1777771822576,55.59,78266.08,0.0,-0.99786,0.0,0.31178]
[1777771822586,55.59,78266.08,0.0,-0.99786,0.0,0.31178]
[1777771822828,55.59,78266.08,0.0,-0.99786,0.0,0.31178]
[1777771822773,55.59,78264.41,0.0,-0.99786,0.0,0.31119]
[1777771829822,55.59,78259.63,0.0,-0.99787,0.0,0.30952]
[1777771830089,55.59,78259.63,0.0,-0.99787,0.0,0.30952]
[1777771830793,55.59,78259.63,0.0,-0.99787,0.0,0.30952]
[1777771830826,55.59,78259.63,0.0,-0.99787,0.0,0.30952]
[1777771830829,55.59,78257.84,0.0,-0.99788,0.0,0.3089]
[1777771832842,55.59,78255.01,0.0,-0.99789,0.0,0.30714]
[1777771833850,55.59,78253.88,0.0,-0.99789,0.0,0.30674]
[1777771834857,55.59,78255.08,0.0,-0.99789,0.0,0.30716]
[1777771835309,55.59,78255.08,0.0,-0.99789,0.0,0.30716]
[1777771835326,55.59,78255.08,0.0,-0.99789,0.0,0.30716]
[1777771837878,55.59,78254.02,0.0,-0.99789,0.0,0.30679]
[1777771839891,55.59,78252.85,0.0,-0.9979,0.0,0.30639]
[1777771844834,55.59,78252.76,0.0,-0.9979,0.0,0.30636]
[1777771845082,55.59,78252.94,0.0,-0.9979,0.0,0.30642]
[1777771851130,55.59,78252.25,0.0,-0.9979,0.0,0.30618]
[1777771858025,55.59,78252.45,0.0,-0.9979,0.0,0.30625]
[1777771862154,55.59,78252.37,0.0,-0.9979,0.0,0.30622]
[1777771865079,55.59,78252.8,0.0,-0.9979,0.0,0.30637]
[1777771865155,55.59,78251.91,0.0,-0.9979,0.0,0.30606]
[1777771871117,55.59,78251.0,0.0,-0.9979,0.0,0.30575]
[1777771877160,55.59,78251.28,0.0,-0.9979,0.0,0.30585]
[1777771882195,55.59,78250.52,0.0,-0.9979,0.0,0.30558]
[1777771886223,55.59,78244.05,0.0,-0.99792,0.0,0.30336]
[1777771890251,55.59,78247.76,0.0,-0.99791,0.0,0.30463]
[1777771891258,55.59,78248.05,0.0,-0.99791,0.0,0.30396]
[1777771897302,55.59,78248.42,0.0,-0.99791,0.0,0.30409]
[1777771902442,55.59,78250.07,0.0,-0.99791,0.0,0.30465]
[1777771903387,55.59,78244.76,0.0,-0.99792,0.0,0.30283]
[1777771904394,55.59,78242.12,0.0,-0.99793,0.0,0.30193]
[1777771910437,55.59,78242.9,0.0,-0.99793,0.0,0.3022]
[1777771915472,55.59,78242.51,0.0,-0.99793,0.0,0.30206]
[1777771921513,55.59,78247.0,0.0,-0.99792,0.0,0.3036]
[1777771923527,55.59,78249.36,0.0,-0.99791,0.0,0.30441]
[1777771927556,55.59,78252.35,0.0,-0.9979,0.0,0.30544]
[1777771928563,55.59,78255.67,0.0,-0.99789,0.0,0.30659]
[1777771933598,55.59,78256.19,0.0,-0.99789,0.0,0.30677]
[1777771937626,55.59,78258.7,0.0,-0.99789,0.0,0.30763]
[1777771938019,55.59,78258.7,0.0,-0.99789,0.0,0.30763]
[1777771938075,55.59,78258.7,0.0,-0.99789,0.0,0.30763]
[1777771938633,55.59,78259.06,0.0,-0.99789,0.0,0.30776]
[1777771939640,55.59,78263.06,0.0,-0.99788,0.0,0.30915]
[1777771940646,55.59,78265.15,0.0,-0.99787,0.0,0.30988]
[1777771942661,55.59,78266.88,0.0,-0.99787,0.0,0.31048]
[1777771947696,55.59,78267.05,0.0,-0.99786,0.0,0.31054]
[1777771950717,55.59,78264.49,0.0,-0.99787,0.0,0.30965]
[1777771951077,55.59,78264.49,0.0,-0.99787,0.0,0.30965]
[1777771951724,55.59,78262.34,0.0,-0.99788,0.0,0.30812]
[1777771954744,55.59,78258.56,0.0,-0.99789,0.0,0.30681]
[1777771955778,55.59,78258.56,0.0,-0.99789,0.0,0.30681]
[1777771955875,55.59,78256.16,0.0,-0.9979,0.0,0.30598]
[1777771961795,55.59,78255.39,0.0,-0.9979,0.0,0.30571]
[1777771963809,55.59,78252.63,0.0,-0.99791,0.0,0.30476]
[1777771965882,55.59,78252.4,0.0,-0.99791,0.0,0.30468]
[1777771965928,55.59,78252.36,0.0,-0.99791,0.0,0.30467]
[1777771966075,55.59,78252.36,0.0,-0.99791,0.0,0.30467]
[1777771968845,55.59,78254.63,0.0,-0.9979,0.0,0.30545]
[1777771972872,55.59,78250.98,0.0,-0.99791,0.0,0.30419]
[1777771974886,55.59,78248.58,0.0,-0.99792,0.0,0.30337]
[1777771979921,55.59,78248.31,0.0,-0.99792,0.0,0.30328]
[1777771984956,55.59,78248.76,0.0,-0.99792,0.0,0.30343]
[1777771989991,55.59,78248.25,0.0,-0.99792,0.0,0.30326]
[1777771996032,55.59,78246.6,0.0,-0.99792,0.0,0.30269]
[1777772002075,55.59,78246.46,0.0,-0.99792,0.0,0.30264]
[1777772007110,55.59,78248.01,0.0,-0.99792,0.0,0.30317]
[1777772015166,55.59,78249.39,0.0,-0.99792,0.0,0.30287]
[1777772020204,55.59,78248.92,0.0,-0.99792,0.0,0.30271]
[1777772023223,55.59,78251.29,0.0,-0.99792,0.0,0.30352]
[1777772028257,55.59,78249.76,0.0,-0.99792,0.0,0.303]
[1777772033293,55.59,78249.36,0.0,-0.99792,0.0,0.30286]
[1777772038328,55.59,78250.99,0.0,-0.99792,0.0,0.30342]
[1777772039334,55.59,78248.43,0.0,-0.99792,0.0,0.30254]
[1777772045377,55.59,78245.86,0.0,-0.99793,0.0,0.30167]
[1777772050412,55.59,78246.72,0.0,-0.99793,0.0,0.30196]
[1777772055447,55.59,78245.99,0.0,-0.99793,0.0,0.30171]
[1777772060482,55.59,78246.64,0.0,-0.99793,0.0,0.30193]
[1777772062496,55.59,78243.46,0.0,-0.99794,0.0,0.30085]
[1777772065517,55.59,78240.03,0.0,-0.99794,0.0,0.29968]
[1777772067531,55.59,78236.15,0.0,-0.99795,0.0,0.29837]
[1777772072566,55.59,78237.24,0.0,-0.99796,0.0,0.29798]
[1777772078607,55.59,78237.44,0.0,-0.99796,0.0,0.29804]
[1777772082636,55.59,78235.2,0.0,-0.99796,0.0,0.29729]
[1777772086565,55.59,78233.47,0.0,-0.99797,0.0,0.2967]
[1777772086575,55.59,78233.47,0.0,-0.99797,0.0,0.2967]
[1777772089685,55.59,78231.04,0.0,-0.99797,0.0,0.29589]
[1777772095727,55.59,78231.16,0.0,-0.99797,0.0,0.29593]
[1777772097172,55.59,78231.16,0.0,-0.99797,0.0,0.29593]
[1777772097328,55.59,78231.16,0.0,-0.99797,0.0,0.29593]
[1777772097430,55.59,78231.16,0.0,-0.99797,0.0,0.29593]
[1777772105798,55.59,78231.24,0.0,-0.99797,0.0,0.29596]
[1777772109076,55.59,78231.24,0.0,-0.99797,0.0,0.29596]
[1777772116875,55.59,78231.69,0.0,-0.99797,0.0,0.29611]
[1777772119992,55.59,78233.53,0.0,-0.99797,0.0,0.29672]
[1777772120078,55.59,78233.53,0.0,-0.99797,0.0,0.29672]
[1777772120102,55.59,78233.53,0.0,-0.99797,0.0,0.29672]
[1777772120327,55.59,78233.53,0.0,-0.99797,0.0,0.29672]
[1777772120179,55.59,78233.53,0.0,-0.99797,0.0,0.29672]
[1777772125939,55.59,78233.27,0.0,-0.99797,0.0,0.29664]
[1777772131981,55.59,78232.16,0.0,-0.99798,0.0,0.29551]
[1777772137018,55.59,78232.16,0.0,-0.99798,0.0,0.29551]
[1777772139572,55.59,78232.23,0.0,-0.99797,0.0,0.29553]
[1777772139826,55.59,78232.23,0.0,-0.99797,0.0,0.29553]
[1777772145075,55.59,78232.07,0.0,-0.99798,0.0,0.29548]
[1777772153130,55.59,78232.36,0.0,-0.99797,0.0,0.29557]
[1777772163199,55.59,78232.44,0.0,-0.99797,0.0,0.2956]
[1777772173270,55.59,78232.25,0.0,-0.99797,0.0,0.29554]
[1777772179311,55.59,78232.23,0.0,-0.99797,0.0,0.29553]
[1777772187368,55.59,78231.95,0.0,-0.99798,0.0,0.29544]
[1777772194418,55.59,78231.98,0.0,-0.99798,0.0,0.29469]
[1777772199453,55.59,78232.02,0.0,-0.99798,0.0,0.2947]
[1777772204488,55.59,78231.21,0.0,-0.99798,0.0,0.29443]
[1777772207509,55.59,78222.3,0.0,-0.998,0.0,0.29147]
[1777772208516,55.59,78219.69,0.0,-0.99801,0.0,0.2906]
[1777772210181,55.59,78219.69,0.0,-0.99801,0.0,0.2906]
[1777772210330,55.59,78219.74,0.0,-0.99801,0.0,0.29062]
[1777772210621,55.59,78219.74,0.0,-0.99801,0.0,0.29062]
[1777772210826,55.59,78219.74,0.0,-0.99801,0.0,0.29062]
[1777772210927,55.59,78219.77,0.0,-0.99801,0.0,0.29063]
[1777772216571,55.59,78221.75,0.0,-0.99801,0.0,0.29128]
[1777772222613,55.59,78221.14,0.0,-0.99801,0.0,0.29108]
[1777772225634,55.59,78208.82,0.0,-0.99804,0.0,0.28703]
[1777772226641,55.59,78206.67,0.0,-0.99804,0.0,0.28633]
[1777772230685,55.59,78207.19,0.0,-0.99804,0.0,0.2865]
[1777772230827,55.59,78207.19,0.0,-0.99804,0.0,0.2865]
[1777772236711,55.59,78205.93,0.0,-0.99804,0.0,0.28608]
[1777772241747,55.59,78205.55,0.0,-0.99805,0.0,0.28596]
[1777772243761,55.59,78201.93,0.0,-0.99805,0.0,0.28478]
[1777772245019,55.59,78201.93,0.0,-0.99805,0.0,0.28478]
[1777772245075,55.59,78201.93,0.0,-0.99805,0.0,0.28478]
[1777772245497,55.59,78200.62,0.0,-0.99806,0.0,0.28436]
[1777772245576,55.59,78200.62,0.0,-0.99806,0.0,0.28436]
[1777772245775,55.59,78200.39,0.0,-0.99806,0.0,0.28428]
[1777772248796,55.59,78197.78,0.0,-0.99806,0.0,0.28344]
[1777772253830,55.59,78195.52,0.0,-0.99807,0.0,0.28198]
[1777772255116,55.59,78195.52,0.0,-0.99807,0.0,0.28198]
[1777772255324,55.59,78195.36,0.0,-0.99808,0.0,0.28192]
[1777772255845,55.59,78192.22,0.0,-0.99808,0.0,0.28092]
[1777772257859,55.59,78187.99,0.0,-0.99809,0.0,0.27956]
[1777772258865,55.59,78177.3,0.0,-0.99812,0.0,0.27616]
[1777772259874,55.59,78175.19,0.0,-0.99812,0.0,0.2755]
[1777772262487,55.59,78174.97,0.0,-0.99812,0.0,0.27543]
[1777772262737,55.59,78174.97,0.0,-0.99812,0.0,0.27543]
[1777772262943,55.59,78174.97,0.0,-0.99812,0.0,0.27543]
[1777772263075,55.59,78174.97,0.0,-0.99812,0.0,0.27543]
[1777772263902,55.59,78174.94,0.0,-0.99812,0.0,0.27542]
[1777772268937,55.59,78175.71,0.0,-0.99812,0.0,0.27566]
[1777772271958,55.59,78171.78,0.0,-0.99813,0.0,0.27442]
[1777772272677,55.59,78171.78,0.0,-0.99813,0.0,0.27442]
[1777772272827,55.59,78171.78,0.0,-0.99813,0.0,0.27442]
[1777772274979,55.59,78167.92,0.0,-0.99814,0.0,0.27321]
[1777772275986,55.59,78159.65,0.0,-0.99816,0.0,0.27063]
[1777772278010,55.59,78156.04,0.0,-0.99817,0.0,0.26951]
[1777772281036,55.59,78152.97,0.0,-0.99817,0.0,0.26856]
[1777772284057,55.59,78158.77,0.0,-0.99816,0.0,0.27036]
[1777772285064,55.59,78162.2,0.0,-0.99815,0.0,0.27142]
[1777772285711,55.59,78162.2,0.0,-0.99815,0.0,0.27142]
[1777772285828,55.59,78162.2,0.0,-0.99815,0.0,0.27142]
[1777772286402,55.59,78164.33,0.0,-0.99815,0.0,0.27209]
[1777772286578,55.59,78164.33,0.0,-0.99815,0.0,0.27209]
[1777772287078,55.59,78165.12,0.0,-0.99815,0.0,0.27233]
[1777772290098,55.59,78172.29,0.0,-0.99813,0.0,0.27458]
[1777772291106,55.59,78176.86,0.0,-0.99812,0.0,0.27602]
[1777772294127,55.59,78180.25,0.0,-0.99811,0.0,0.2771]
[1777772295134,55.59,78182.51,0.0,-0.99811,0.0,0.27781]
[1777772296439,55.59,78183.51,0.0,-0.9981,0.0,0.27813]
[1777772296575,55.59,78183.51,0.0,-0.9981,0.0,0.27813]
[1777772297148,55.59,78188.45,0.0,-0.99809,0.0,0.27971]
[1777772298155,55.59,78190.99,0.0,-0.99809,0.0,0.28052]
[1777772300612,55.59,78191.57,0.0,-0.99808,0.0,0.28071]
[1777772300828,55.59,78191.57,0.0,-0.99808,0.0,0.28071]
[1777772301050,55.59,78191.57,0.0,-0.99808,0.0,0.28071]
[1777772301079,55.59,78191.57,0.0,-0.99808,0.0,0.28071]
[1777772301176,55.59,78191.84,0.0,-0.99808,0.0,0.28079]
[1777772306210,55.59,78193.76,0.0,-0.99808,0.0,0.28141]
[1777772311246,55.59,78193.57,0.0,-0.99808,0.0,0.28062]
[1777772316281,55.59,78193.5,0.0,-0.99808,0.0,0.2806]
[1777772320834,55.59,78194.82,0.0,-0.99808,0.0,0.28102]
[1777772321076,55.59,78194.82,0.0,-0.99808,0.0,0.28102]
[1777772324337,55.59,78184.9,0.0,-0.9981,0.0,0.27785]
[1777772325344,55.59,78178.38,0.0,-0.99812,0.0,0.27578]
[1777772327358,55.59,78176.46,0.0,-0.99812,0.0,0.27518]
[1777772328722,55.59,78176.14,0.0,-0.99813,0.0,0.27508]
[1777772328826,55.59,78176.14,0.0,-0.99813,0.0,0.27508]
[1777772329682,55.59,78176.14,0.0,-0.99813,0.0,0.27508]
[1777772329828,55.59,78176.14,0.0,-0.99813,0.0,0.27508]
[1777772329929,55.59,78176.83,0.0,-0.99812,0.0,0.2753]
[1777772331386,55.59,78174.14,0.0,-0.99813,0.0,0.27445]
[1777772333229,55.59,78174.14,0.0,-0.99813,0.0,0.27445]
[1777772333327,55.59,78174.14,0.0,-0.99813,0.0,0.27445]
[1777772335413,55.59,78178.18,0.0,-0.99812,0.0,0.27572]
[1777772337370,55.59,78178.18,0.0,-0.99812,0.0,0.27572]
[1777772337577,55.59,78179.26,0.0,-0.99812,0.0,0.27606]
[1777772338418,55.59,78178.26,0.0,-0.99812,0.0,0.27575]
[1777772338575,55.59,78178.26,0.0,-0.99812,0.0,0.27575]
[1777772338677,55.59,78176.89,0.0,-0.99812,0.0,0.27531]
[1777772341457,55.59,78183.96,0.0,-0.99811,0.0,0.27755]
[1777772343166,55.59,78183.96,0.0,-0.99811,0.0,0.27755]
[1777772343325,55.59,78183.96,0.0,-0.99811,0.0,0.27755]
[1777772343267,55.59,78186.18,0.0,-0.9981,0.0,0.27826]
[1777772349513,55.59,78186.27,0.0,-0.9981,0.0,0.27829]
[1777772354975,55.59,78185.58,0.0,-0.9981,0.0,0.27807]
[1777772355076,55.59,78185.58,0.0,-0.9981,0.0,0.27807]
[1777772355581,55.59,78186.41,0.0,-0.9981,0.0,0.27833]
[1777772355826,55.59,78186.41,0.0,-0.9981,0.0,0.27833]
[1777772355849,55.59,78186.45,0.0,-0.9981,0.0,0.27834]
[1777772361597,55.59,78185.51,0.0,-0.9981,0.0,0.27805]
[1777772362858,55.59,78185.51,0.0,-0.9981,0.0,0.27805]
[1777772363077,55.59,78185.51,0.0,-0.9981,0.0,0.27805]
[1777772368210,55.59,78185.01,0.0,-0.9981,0.0,0.27789]
[1777772368333,55.59,78185.01,0.0,-0.9981,0.0,0.27789]
[1777772368576,55.59,78185.31,0.0,-0.9981,0.0,0.27798]
[1777772368427,55.59,78185.31,0.0,-0.9981,0.0,0.27798]
[1777772371667,55.59,78185.7,0.0,-0.99811,0.0,0.27738]
[1777772373183,55.59,78185.7,0.0,-0.99811,0.0,0.27738]
[1777772373326,55.59,78185.7,0.0,-0.99811,0.0,0.27738]
[1777772378250,55.59,78186.23,0.0,-0.99811,0.0,0.27755]
[1777772378332,55.59,78186.23,0.0,-0.99811,0.0,0.27755]
[1777772378351,55.59,78187.01,0.0,-0.9981,0.0,0.2778]
[1777772381964,55.59,78188.02,0.0,-0.9981,0.0,0.27812]
[1777772382075,55.59,78188.02,0.0,-0.9981,0.0,0.27812]
[1777772382176,55.59,78190.71,0.0,-0.9981,0.0,0.27898]
[1777772389795,55.59,78192.02,0.0,-0.99809,0.0,0.2794]
[1777772395160,55.59,78192.31,0.0,-0.99809,0.0,0.27949]
[1777772395328,55.59,78192.31,0.0,-0.99809,0.0,0.27949]
[1777772395616,55.59,78192.33,0.0,-0.99809,0.0,0.2795]
[1777772395826,55.59,78192.33,0.0,-0.99809,0.0,0.2795]
[1777772395837,55.59,78192.15,0.0,-0.99809,0.0,0.27944]
[1777772400872,55.59,78191.47,0.0,-0.99809,0.0,0.27922]
[1777772401969,55.59,78191.47,0.0,-0.99809,0.0,0.27922]
[1777772402125,55.59,78191.47,0.0,-0.99809,0.0,0.27922]
[1777772407921,55.59,78195.18,0.0,-0.99809,0.0,0.28041]
[1777772409690,55.59,78196.83,0.0,-0.99808,0.0,0.28094]
[1777772409827,55.59,78196.83,0.0,-0.99808,0.0,0.28094]
[1777772410784,55.59,78198.17,0.0,-0.99808,0.0,0.28137]
[1777772410828,55.59,78198.17,0.0,-0.99808,0.0,0.28137]
[1777772410942,55.59,78198.18,0.0,-0.99808,0.0,0.28137]
[1777772412956,55.59,78201.91,0.0,-0.99807,0.0,0.28257]
[1777772413963,55.59,78214.71,0.0,-0.99804,0.0,0.28673]
[1777772414970,55.59,78221.6,0.0,-0.99802,0.0,0.28899]
[1777772415978,55.59,78222.17,0.0,-0.99802,0.0,0.28918]
[1777772417446,55.59,78222.17,0.0,-0.99802,0.0,0.28918]
[1777772417576,55.59,78222.45,0.0,-0.99802,0.0,0.28927]
[1777772421746,55.59,78222.54,0.0,-0.99802,0.0,0.2893]
[1777772421795,55.59,78222.54,0.0,-0.99802,0.0,0.2893]
[1777772421828,55.59,78222.54,0.0,-0.99802,0.0,0.2893]
[1777772422020,55.59,78222.06,0.0,-0.99802,0.0,0.28914]
[1777772426048,55.59,78208.23,0.0,-0.99805,0.0,0.28462]
[1777772427055,55.59,78202.53,0.0,-0.99807,0.0,0.28277]
[1777772428979,55.59,78200.81,0.0,-0.99807,0.0,0.28222]
[1777772429075,55.59,78200.81,0.0,-0.99807,0.0,0.28222]
[1777772431383,55.59,78202.78,0.0,-0.99807,0.0,0.28285]
[1777772431407,55.59,78201.96,0.0,-0.99807,0.0,0.28186]
[1777772431579,55.59,78201.96,0.0,-0.99807,0.0,0.28186]
[1777772432962,55.59,78202.71,0.0,-0.99807,0.0,0.2821]
[1777772433076,55.59,78202.71,0.0,-0.99807,0.0,0.2821]
[1777772435113,55.59,78205.29,0.0,-0.99807,0.0,0.28293]
[1777772437127,55.59,78210.09,0.0,-0.99805,0.0,0.28449]
[1777772437606,55.59,78210.09,0.0,-0.99805,0.0,0.28449]
[1777772437827,55.59,78210.09,0.0,-0.99805,0.0,0.28449]
[1777772437873,55.59,78210.09,0.0,-0.99805,0.0,0.28449]
[1777772438078,55.59,78210.09,0.0,-0.99805,0.0,0.28449]
[1777772438134,55.59,78209.96,0.0,-0.99805,0.0,0.28444]
[1777772443169,55.59,78209.09,0.0,-0.99806,0.0,0.28416]
[1777772445379,55.59,78208.87,0.0,-0.99806,0.0,0.28409]
[1777772445574,55.59,78210.06,0.0,-0.99805,0.0,0.28448]
[1777772448205,55.59,78214.28,0.0,-0.99804,0.0,0.28585]
[1777772449770,55.59,78215.59,0.0,-0.99804,0.0,0.28628]
[1777772449828,55.59,78215.59,0.0,-0.99804,0.0,0.28628]
[1777772450122,55.59,78215.59,0.0,-0.99804,0.0,0.28628]
[1777772450326,55.59,78215.59,0.0,-0.99804,0.0,0.28628]
[1777772450374,55.59,78216.02,0.0,-0.99804,0.0,0.28642]
[1777772452233,55.59,78218.79,0.0,-0.99803,0.0,0.28732]
[1777772454568,55.59,78219.5,0.0,-0.99803,0.0,0.28756]
[1777772454577,55.59,78219.5,0.0,-0.99803,0.0,0.28756]
[1777772460291,55.59,78219.72,0.0,-0.99803,0.0,0.28763]
[1777772463274,55.59,78221.69,0.0,-0.99803,0.0,0.28827]
[1777772463334,55.59,78221.69,0.0,-0.99803,0.0,0.28827]
[1777772464319,55.59,78224.22,0.0,-0.99802,0.0,0.28911]
[1777772465526,55.59,78223.91,0.0,-0.99802,0.0,0.289]
[1777772465576,55.59,78223.91,0.0,-0.99802,0.0,0.289]
[1777772466333,55.59,78223.95,0.0,-0.99802,0.0,0.28902]
[1777772467910,55.59,78224.55,0.0,-0.99802,0.0,0.28921]
[1777772468077,55.59,78224.55,0.0,-0.99802,0.0,0.28921]
[1777772473382,55.59,78224.67,0.0,-0.99802,0.0,0.28925]
[1777772482397,55.59,78225.09,0.0,-0.99802,0.0,0.28939]
[1777772482577,55.59,78225.05,0.0,-0.99802,0.0,0.28938]
[1777772482775,55.59,78225.05,0.0,-0.99802,0.0,0.28938]
[1777772482825,55.59,78225.05,0.0,-0.99802,0.0,0.28938]
[1777772487483,55.59,78223.81,0.0,-0.99802,0.0,0.28897]
[1777772488490,55.59,78216.59,0.0,-0.99804,0.0,0.2866]
[1777772489497,55.59,78212.52,0.0,-0.99805,0.0,0.28528]
[1777772489708,55.59,78212.52,0.0,-0.99805,0.0,0.28528]
[1777772489826,55.59,78212.52,0.0,-0.99805,0.0,0.28528]
[1777772494532,55.59,78206.67,0.0,-0.99807,0.0,0.28264]
[1777772499513,55.59,78206.74,0.0,-0.99807,0.0,0.28266]
[1777772499576,55.59,78207.56,0.0,-0.99807,0.0,0.28293]
[1777772500517,55.59,78207.56,0.0,-0.99807,0.0,0.28293]
[1777772500577,55.59,78207.06,0.0,-0.99807,0.0,0.28277]
[1777772500618,55.59,78207.06,0.0,-0.99807,0.0,0.28277]
[1777772504601,55.59,78209.87,0.0,-0.99806,0.0,0.28368]
[1777772505712,55.59,78209.87,0.0,-0.99806,0.0,0.28368]
[1777772505827,55.59,78209.87,0.0,-0.99806,0.0,0.28368]
[1777772512657,55.59,78210.2,0.0,-0.99806,0.0,0.28378]
[1777772517693,55.59,78210.3,0.0,-0.99806,0.0,0.28382]
[1777772522721,55.59,78210.92,0.0,-0.99806,0.0,0.28402]
[1777772522826,55.59,78210.92,0.0,-0.99806,0.0,0.28402]
[1777772523793,55.59,78210.92,0.0,-0.99806,0.0,0.28402]
[1777772523828,55.59,78210.92,0.0,-0.99806,0.0,0.28402]
[1777772524745,55.59,78211.32,0.0,-0.99806,0.0,0.28415]
[1777772526079,55.59,78211.32,0.0,-0.99806,0.0,0.28415]
[1777772529804,55.59,78213.25,0.0,-0.99805,0.0,0.28477]
[1777772529828,55.59,78213.25,0.0,-0.99805,0.0,0.28477]
[1777772531220,55.59,78214.47,0.0,-0.99805,0.0,0.28517]
[1777772531327,55.59,78214.47,0.0,-0.99805,0.0,0.28517]
[1777772531428,55.59,78214.81,0.0,-0.99805,0.0,0.28528]
[1777772536795,55.59,78215.87,0.0,-0.99805,0.0,0.28563]
[1777772536834,55.59,78215.87,0.0,-0.99805,0.0,0.28563]
[1777772542871,55.59,78217.82,0.0,-0.99804,0.0,0.28626]
[1777772546899,55.59,78220.53,0.0,-0.99803,0.0,0.28715]
[1777772547949,55.59,78220.53,0.0,-0.99803,0.0,0.28715]
[1777772548077,55.59,78220.53,0.0,-0.99803,0.0,0.28715]
[1777772549344,55.59,78220.31,0.0,-0.99803,0.0,0.28708]
[1777772549576,55.59,78220.31,0.0,-0.99803,0.0,0.28708]
[1777772549446,55.59,78220.31,0.0,-0.99803,0.0,0.28708]
[1777772554954,55.59,78219.96,0.0,-0.99804,0.0,0.28622]
[1777772559990,55.59,78220.03,0.0,-0.99804,0.0,0.28624]
[1777772565025,55.59,78219.96,0.0,-0.99804,0.0,0.28622]
[1777772573081,55.59,78221.3,0.0,-0.99804,0.0,0.28666]
[1777772575335,55.59,78221.3,0.0,-0.99804,0.0,0.28666]
[1777772575574,55.59,78221.3,0.0,-0.99804,0.0,0.28666]
[1777772580414,55.59,78222.08,0.0,-0.99804,0.0,0.28691]
[1777772580577,55.59,78222.08,0.0,-0.99804,0.0,0.28691]
[1777772580515,55.59,78221.92,0.0,-0.99804,0.0,0.28686]
[1777772581137,55.59,78224.08,0.0,-0.99803,0.0,0.28757]
[1777772582140,55.59,78224.08,0.0,-0.99803,0.0,0.28757]
[1777772582326,55.59,78224.08,0.0,-0.99803,0.0,0.28757]
[1777772588187,55.59,78224.63,0.0,-0.99803,0.0,0.28775]
[1777772593222,55.59,78225.07,0.0,-0.99803,0.0,0.28789]
[1777772595186,55.59,78225.3,0.0,-0.99803,0.0,0.28797]
[1777772595218,55.59,78225.3,0.0,-0.99803,0.0,0.28797]
[1777772597027,55.59,78225.44,0.0,-0.99803,0.0,0.28802]
[1777772597075,55.59,78225.44,0.0,-0.99803,0.0,0.28802]
[1777772597250,55.59,78225.41,0.0,-0.99803,0.0,0.28801]
[1777772608326,55.59,78225.39,0.0,-0.99803,0.0,0.288]
[1777772611347,55.59,78218.84,0.0,-0.99805,0.0,0.28511]
[1777772612391,55.59,78218.84,0.0,-0.99805,0.0,0.28511]
[1777772612575,55.59,78218.84,0.0,-0.99805,0.0,0.28511]
[1777772612593,55.59,78214.47,0.0,-0.99806,0.0,0.2837]
[1777772618396,55.59,78214.57,0.0,-0.99806,0.0,0.28373]
[1777772620488,55.59,78215.25,0.0,-0.99806,0.0,0.28395]
[1777772620576,55.59,78215.25,0.0,-0.99806,0.0,0.28395]
[1777772621776,55.59,78215.72,0.0,-0.99806,0.0,0.2841]
[1777772621829,55.59,78215.72,0.0,-0.99806,0.0,0.2841]
[1777772621877,55.59,78215.72,0.0,-0.99806,0.0,0.2841]
[1777772627464,55.59,78216.76,0.0,-0.99805,0.0,0.28444]
[1777772631493,55.59,78222.27,0.0,-0.99804,0.0,0.28623]
[1777772632633,55.59,78222.27,0.0,-0.99804,0.0,0.28623]
[1777772632826,55.59,78223.14,0.0,-0.99804,0.0,0.28652]
[1777772637534,55.59,78226.14,0.0,-0.99803,0.0,0.2875]
[1777772637821,55.59,78226.14,0.0,-0.99803,0.0,0.2875]
[1777772638043,55.59,78226.14,0.0,-0.99803,0.0,0.2875]
[1777772638079,55.59,78226.14,0.0,-0.99803,0.0,0.2875]
[1777772638542,55.59,78226.1,0.0,-0.99803,0.0,0.28749]
[1777772641564,55.59,78228.68,0.0,-0.99802,0.0,0.28833]
[1777772644306,55.59,78229.15,0.0,-0.99802,0.0,0.28849]
[1777772644330,55.59,78229.15,0.0,-0.99802,0.0,0.28849]
[1777772646482,55.59,78229.29,0.0,-0.99802,0.0,0.28853]
[1777772646577,55.59,78229.29,0.0,-0.99802,0.0,0.28853]
[1777772646600,55.59,78229.26,0.0,-0.99802,0.0,0.28852]
[1777772651635,55.59,78229.29,0.0,-0.99802,0.0,0.28853]
[1777772652219,55.59,78229.29,0.0,-0.99802,0.0,0.28853]
[1777772652325,55.59,78229.29,0.0,-0.99802,0.0,0.28853]
[1777772657678,55.59,78231.76,0.0,-0.99802,0.0,0.28935]
[1777772660034,55.59,78233.67,0.0,-0.99801,0.0,0.28998]
[1777772660079,55.59,78233.67,0.0,-0.99801,0.0,0.28998]
[1777772662373,55.59,78231.93,0.0,-0.99802,0.0,0.2894]
[1777772662575,55.59,78231.93,0.0,-0.99802,0.0,0.2894]
[1777772662601,55.59,78231.93,0.0,-0.99802,0.0,0.2894]
[1777772665548,55.59,78231.36,0.0,-0.99802,0.0,0.28922]
[1777772665575,55.59,78231.36,0.0,-0.99802,0.0,0.28922]
[1777772669801,55.59,78230.54,0.0,-0.99802,0.0,0.28895]
[1777772669826,55.59,78230.54,0.0,-0.99802,0.0,0.28895]
[1777772669902,55.59,78231.16,0.0,-0.99802,0.0,0.28915]
[1777772671034,55.59,78231.16,0.0,-0.99802,0.0,0.28915]
[1777772671075,55.59,78231.16,0.0,-0.99802,0.0,0.28915]
[1777772677627,55.59,78227.4,0.0,-0.99803,0.0,0.28717]
[1777772677825,55.59,78227.15,0.0,-0.99803,0.0,0.28709]
[1777772679414,55.59,78227.15,0.0,-0.99803,0.0,0.28709]
[1777772679576,55.59,78227.15,0.0,-0.99803,0.0,0.28709]
[1777772679678,55.59,78227.09,0.0,-0.99803,0.0,0.28707]
[1777772684867,55.59,78227.12,0.0,-0.99803,0.0,0.28708]
[1777772692458,55.59,78227.3,0.0,-0.99803,0.0,0.28714]
[1777772692575,55.59,78227.3,0.0,-0.99803,0.0,0.28714]
[1777772698142,55.59,78228.57,0.0,-0.99803,0.0,0.28755]
[1777772698325,55.59,78228.57,0.0,-0.99803,0.0,0.28755]
[1777772698337,55.59,78228.69,0.0,-0.99803,0.0,0.28759]
[1777772699127,55.59,78228.69,0.0,-0.99803,0.0,0.28759]
[1777772699325,55.59,78228.69,0.0,-0.99803,0.0,0.28759]
[1777772703757,55.59,78229.19,0.0,-0.99803,0.0,0.28776]
[1777772703832,55.59,78229.19,0.0,-0.99803,0.0,0.28776]
[1777772704004,55.59,78228.37,0.0,-0.99803,0.0,0.28749]
[1777772708031,55.59,78226.33,0.0,-0.99803,0.0,0.28682]
[1777772713066,55.59,78226.33,0.0,-0.99803,0.0,0.28682]
[1777772716075,55.59,78225.74,0.0,-0.99804,0.0,0.28663]
[1777772718136,55.59,78225.22,0.0,-0.99804,0.0,0.28646]
[1777772718325,55.59,78225.22,0.0,-0.99804,0.0,0.28646]
[1777772718347,55.59,78224.83,0.0,-0.99804,0.0,0.28633]
[1777772724143,55.59,78222.94,0.0,-0.99804,0.0,0.28571]
[1777772726157,55.59,78219.52,0.0,-0.99805,0.0,0.2846]
[1777772728917,55.59,78220.35,0.0,-0.99805,0.0,0.28487]
[1777772729075,55.59,78220.35,0.0,-0.99805,0.0,0.28487]
[1777772734705,55.59,78219.85,0.0,-0.99806,0.0,0.28397]
[1777772734825,55.59,78219.89,0.0,-0.99806,0.0,0.28398]
[1777772735498,55.59,78219.89,0.0,-0.99806,0.0,0.28398]
[1777772735575,55.59,78219.89,0.0,-0.99806,0.0,0.28398]
[1777772735676,55.59,78219.74,0.0,-0.99806,0.0,0.28393]
[1777772739248,55.59,78222.26,0.0,-0.99805,0.0,0.28475]
[1777772744283,55.59,78222.55,0.0,-0.99805,0.0,0.28484]
[1777772746007,55.59,78222.58,0.0,-0.99805,0.0,0.28485]
[1777772746075,55.59,78222.58,0.0,-0.99805,0.0,0.28485]
[1777772746297,55.59,78222.62,0.0,-0.99805,0.0,0.28487]
[1777772747123,55.59,78222.62,0.0,-0.99805,0.0,0.28487]
[1777772747325,55.59,78222.62,0.0,-0.99805,0.0,0.28487]
[1777772753346,55.59,78220.13,0.0,-0.99806,0.0,0.28406]
[1777772754972,55.59,78220.53,0.0,-0.99805,0.0,0.28419]
[1777772755075,55.59,78220.53,0.0,-0.99805,0.0,0.28419]
[1777772755361,55.59,78220.72,0.0,-0.99805,0.0,0.28425]
[1777772755918,55.59,78220.72,0.0,-0.99805,0.0,0.28425]
[1777772756076,55.59,78220.72,0.0,-0.99805,0.0,0.28425]
[1777772761404,55.59,78220.46,0.0,-0.99805,0.0,0.28416]
[1777772767446,55.59,78220.44,0.0,-0.99805,0.0,0.28416]
[1777772772480,55.59,78221.01,0.0,-0.99805,0.0,0.28434]
[1777772779696,55.59,78221.1,0.0,-0.99805,0.0,0.28437]
[1777772779825,55.59,78221.1,0.0,-0.99805,0.0,0.28437]
[1777772779798,55.59,78220.44,0.0,-0.99805,0.0,0.28416]
[1777772780285,55.59,78220.44,0.0,-0.99805,0.0,0.28416]
[1777772780334,55.59,78220.44,0.0,-0.99805,0.0,0.28416]
[1777772788593,55.59,78223.67,0.0,-0.99805,0.0,0.28521]
[1777772790441,55.59,78224.31,0.0,-0.99804,0.0,0.28542]
[1777772790574,55.59,78224.31,0.0,-0.99804,0.0,0.28542]
[1777772790611,55.59,78224.42,0.0,-0.99804,0.0,0.28545]
[1777772791435,55.59,78224.42,0.0,-0.99804,0.0,0.28545]
[1777772791576,55.59,78224.42,0.0,-0.99804,0.0,0.28545]
[1777772797661,55.59,78224.7,0.0,-0.99805,0.0,0.2848]
[1777772799675,55.59,78228.93,0.0,-0.99804,0.0,0.28618]
[1777772802454,55.59,78229.54,0.0,-0.99804,0.0,0.28638]
[1777772802575,55.59,78229.54,0.0,-0.99804,0.0,0.28638]
[1777772802696,55.59,78229.25,0.0,-0.99804,0.0,0.28629]
[1777772803216,55.59,78229.25,0.0,-0.99804,0.0,0.28629]
[1777772803325,55.59,78229.25,0.0,-0.99804,0.0,0.28629]
[1777772810752,55.59,78230.06,0.0,-0.99804,0.0,0.28655]
[1777772813600,55.59,78229.91,0.0,-0.99804,0.0,0.2865]
[1777772813828,55.59,78229.91,0.0,-0.99804,0.0,0.2865]
[1777772813702,55.59,78229.91,0.0,-0.99804,0.0,0.2865]
[1777772814441,55.59,78229.91,0.0,-0.99804,0.0,0.2865]
[1777772814577,55.59,78229.91,0.0,-0.99804,0.0,0.2865]
[1777772821829,55.59,78234.56,0.0,-0.99802,0.0,0.28803]
[1777772822836,55.59,78238.79,0.0,-0.99801,0.0,0.28942]
[1777772823917,55.59,78239.47,0.0,-0.99801,0.0,0.28964]
[1777772824077,55.59,78239.47,0.0,-0.99801,0.0,0.28964]
[1777772824850,55.59,78240.6,0.0,-0.99801,0.0,0.29002]
[1777772825211,55.59,78240.6,0.0,-0.99801,0.0,0.29002]
[1777772825326,55.59,78240.6,0.0,-0.99801,0.0,0.29002]
[1777772829885,55.59,78246.76,0.0,-0.99799,0.0,0.29206]
[1777772830891,55.59,78250.62,0.0,-0.99799,0.0,0.29335]
[1777772831899,55.59,78253.3,0.0,-0.99798,0.0,0.29424]
[1777772833021,55.59,78253.3,0.0,-0.99798,0.0,0.29424]
[1777772833076,55.59,78253.3,0.0,-0.99798,0.0,0.29424]
[1777772833122,55.59,78255.34,0.0,-0.99797,0.0,0.29493]
[1777772834088,55.59,78255.34,0.0,-0.99797,0.0,0.29493]
[1777772834325,55.59,78255.34,0.0,-0.99797,0.0,0.29493]
[1777772835926,55.59,78258.09,0.0,-0.99797,0.0,0.29585]
[1777772836933,55.59,78264.31,0.0,-0.99795,0.0,0.29795]
[1777772838819,55.59,78264.31,0.0,-0.99795,0.0,0.29795]
[1777772838826,55.59,78264.31,0.0,-0.99795,0.0,0.29795]
[1777772839636,55.59,78265.29,0.0,-0.99795,0.0,0.29828]
[1777772839827,55.59,78265.29,0.0,-0.99795,0.0,0.29828]
[1777772839737,55.59,78265.64,0.0,-0.99795,0.0,0.2984]
[1777772840961,55.59,78267.75,0.0,-0.99794,0.0,0.29912]
[1777772847004,55.59,78268.71,0.0,-0.99794,0.0,0.29944]
[1777772854053,55.59,78259.29,0.0,-0.99797,0.0,0.29549]
[1777772855060,55.59,78256.32,0.0,-0.99798,0.0,0.2945]
[1777772856304,55.59,78256.32,0.0,-0.99798,0.0,0.2945]
[1777772856326,55.59,78256.32,0.0,-0.99798,0.0,0.2945]
[1777772856410,55.59,78256.14,0.0,-0.99798,0.0,0.29444]
[1777772857128,55.59,78256.14,0.0,-0.99798,0.0,0.29444]
[1777772857325,55.59,78256.14,0.0,-0.99798,0.0,0.29444]
[1777772862684,55.59,78256.48,0.0,-0.99798,0.0,0.29455]
[1777772862827,55.59,78256.48,0.0,-0.99798,0.0,0.29455]
[1777772868151,55.59,78258.56,0.0,-0.99797,0.0,0.29525]
[1777772873906,55.59,78259.31,0.0,-0.99797,0.0,0.2955]
[1777772873186,55.59,78263.03,0.0,-0.99796,0.0,0.29675]
[1777772874075,55.59,78263.03,0.0,-0.99796,0.0,0.29675]
[1777772874909,55.59,78263.03,0.0,-0.99796,0.0,0.29675]
[1777772874192,55.59,78266.78,0.0,-0.99795,0.0,0.29802]
[1777772875075,55.59,78266.78,0.0,-0.99795,0.0,0.29802]
[1777772875200,55.59,78269.05,0.0,-0.99794,0.0,0.29879]
[1777772880235,55.59,78270.93,0.0,-0.99794,0.0,0.29943]
[1777772881018,55.59,78270.93,0.0,-0.99794,0.0,0.29943]
[1777772881074,55.59,78270.93,0.0,-0.99794,0.0,0.29943]
[1777772881806,55.59,78270.93,0.0,-0.99794,0.0,0.29943]
[1777772881826,55.59,78270.93,0.0,-0.99794,0.0,0.29943]
[1777772881904,55.59,78271.22,0.0,-0.99794,0.0,0.29953]
[1777772885270,55.59,78269.43,0.0,-0.99794,0.0,0.29892]
[1777772887098,55.59,78268.59,0.0,-0.99794,0.0,0.29863]
[1777772887326,55.59,78268.59,0.0,-0.99794,0.0,0.29863]
[1777772887715,55.59,78268.59,0.0,-0.99794,0.0,0.29863]
[1777772887825,55.59,78268.59,0.0,-0.99794,0.0,0.29863]
[1777772887927,55.59,78269.57,0.0,-0.99794,0.0,0.29897]
[1777772893325,55.59,78269.28,0.0,-0.99794,0.0,0.29887]
[1777772894332,55.59,78267.23,0.0,-0.99795,0.0,0.29817]
[1777772895613,55.59,78267.23,0.0,-0.99795,0.0,0.29817]
[1777772895828,55.59,78267.23,0.0,-0.99795,0.0,0.29817]
[1777772901382,55.59,78265.82,0.0,-0.99795,0.0,0.29769]
[1777772904740,55.59,78264.91,0.0,-0.99795,0.0,0.29739]
[1777772904826,55.59,78264.91,0.0,-0.99795,0.0,0.29739]
[1777772904841,55.59,78264.91,0.0,-0.99795,0.0,0.29739]
[1777772905791,55.59,78264.91,0.0,-0.99795,0.0,0.29739]
[1777772905828,55.59,78264.91,0.0,-0.99795,0.0,0.29739]
[1777772911452,55.59,78265.77,0.0,-0.99796,0.0,0.29691]
[1777772915489,55.59,78265.17,0.0,-0.99796,0.0,0.29671]
[1777772915593,55.59,78265.17,0.0,-0.99796,0.0,0.29671]
[1777772915694,55.59,78265.02,0.0,-0.99796,0.0,0.29666]
[1777772917057,55.59,78265.06,0.0,-0.99796,0.0,0.29667]
[1777772917075,55.59,78265.06,0.0,-0.99796,0.0,0.29667]
[1777772923536,55.59,78263.88,0.0,-0.99796,0.0,0.29627]
[1777772925082,55.59,78264.65,0.0,-0.99796,0.0,0.29653]
[1777772925325,55.59,78264.65,0.0,-0.99796,0.0,0.29653]
[1777772925550,55.59,78264.58,0.0,-0.99796,0.0,0.29651]
[1777772926251,55.59,78264.58,0.0,-0.99796,0.0,0.29651]
[1777772926327,55.59,78264.58,0.0,-0.99796,0.0,0.29651]
[1777772931592,55.59,78263.9,0.0,-0.99796,0.0,0.29628]
[1777772933016,55.59,78264.7,0.0,-0.99796,0.0,0.29655]
[1777772933075,55.59,78264.7,0.0,-0.99796,0.0,0.29655]
[1777772933606,55.59,78264.72,0.0,-0.99796,0.0,0.29656]
[1777772934220,55.59,78264.72,0.0,-0.99796,0.0,0.29656]
[1777772934328,55.59,78264.72,0.0,-0.99796,0.0,0.29656]
[1777772939874,55.59,78265.11,0.0,-0.99796,0.0,0.29669]
[1777772941662,55.59,78253.28,0.0,-0.99799,0.0,0.29272]
[1777772942816,55.59,78253.28,0.0,-0.99799,0.0,0.29272]
[1777772942826,55.59,78253.28,0.0,-0.99799,0.0,0.29272]
[1777772942917,55.59,78249.1,0.0,-0.998,0.0,0.29133]
[1777772944103,55.59,78248.19,0.0,-0.998,0.0,0.29103]
[1777772944326,55.59,78248.19,0.0,-0.998,0.0,0.29103]
[1777772949718,55.59,78247.82,0.0,-0.998,0.0,0.29091]
[1777772951731,55.59,78245.66,0.0,-0.99801,0.0,0.29019]
[1777772953225,55.59,78246.18,0.0,-0.99801,0.0,0.29036]
[1777772953325,55.59,78246.18,0.0,-0.99801,0.0,0.29036]
[1777772953746,55.59,78246.14,0.0,-0.99801,0.0,0.29035]
[1777772954419,55.59,78246.14,0.0,-0.99801,0.0,0.29035]
[1777772954577,55.59,78246.14,0.0,-0.99801,0.0,0.29035]
[1777772960799,55.59,78246.77,0.0,-0.998,0.0,0.29056]
[1777772961806,55.59,78248.73,0.0,-0.998,0.0,0.29121]
[1777772962028,55.59,78248.73,0.0,-0.998,0.0,0.29121]
[1777772962083,55.59,78248.73,0.0,-0.998,0.0,0.29121]
[1777772962813,55.59,78249.79,0.0,-0.998,0.0,0.29156]
[1777772963538,55.59,78249.79,0.0,-0.998,0.0,0.29156]
[1777772963578,55.59,78249.79,0.0,-0.998,0.0,0.29156]
[1777772968843,55.59,78250.34,0.0,-0.998,0.0,0.29174]
[1777772968855,55.59,78254.28,0.0,-0.99799,0.0,0.29305]
[1777772969080,55.59,78254.28,0.0,-0.99799,0.0,0.29305]
[1777772969862,55.59,78260.76,0.0,-0.99797,0.0,0.29522]
[1777772970551,55.59,78260.76,0.0,-0.99797,0.0,0.29522]
[1777772970576,55.59,78260.76,0.0,-0.99797,0.0,0.29522]
[1777772970868,55.59,78263.15,0.0,-0.99796,0.0,0.29603]
[1777772971876,55.59,78264.21,0.0,-0.99797,0.0,0.29562]
[1777772972883,55.59,78267.33,0.0,-0.99796,0.0,0.29667]
[1777772973890,55.59,78269.84,0.0,-0.99795,0.0,0.29752]
[1777772974798,55.59,78269.84,0.0,-0.99795,0.0,0.29752]
[1777772974825,55.59,78269.84,0.0,-0.99795,0.0,0.29752]
[1777772975006,55.59,78273.14,0.0,-0.99794,0.0,0.29864]
[1777772975904,55.59,78276.95,0.0,-0.99793,0.0,0.29993]
[1777772976911,55.59,78279.31,0.0,-0.99793,0.0,0.30074]
[1777772977036,55.59,78279.31,0.0,-0.99793,0.0,0.30074]
[1777772977076,55.59,78279.31,0.0,-0.99793,0.0,0.30074]
[1777772977918,55.59,78280.84,0.0,-0.99792,0.0,0.30126]
[1777772982952,55.59,78281.36,0.0,-0.99792,0.0,0.30144]
[1777772987988,55.59,78282.54,0.0,-0.99792,0.0,0.30184]
[1777772997051,55.59,78283.55,0.0,-0.99792,0.0,0.30219]
[1777772998902,55.59,78283.55,0.0,-0.99792,0.0,0.30219]
[1777772999003,55.59,78283.55,0.0,-0.99792,0.0,0.30219]
[1777772999074,55.59,78283.55,0.0,-0.99792,0.0,0.30219]
[1777773000553,55.59,78283.55,0.0,-0.99792,0.0,0.30219]
[1777773000577,55.59,78283.55,0.0,-0.99792,0.0,0.30219]
[1777773001079,55.59,78283.2,0.0,-0.99792,0.0,0.30207]
[1777773004401,55.59,78283.11,0.0,-0.99792,0.0,0.30204]
[1777773004576,55.59,78283.11,0.0,-0.99792,0.0,0.30204]
[1777773004625,55.59,78279.38,0.0,-0.99793,0.0,0.30076]
[1777773005852,55.59,78279.38,0.0,-0.99793,0.0,0.30076]
[1777773006077,55.59,78278.86,0.0,-0.99793,0.0,0.30059]
[1777773011614,55.59,78278.21,0.0,-0.99793,0.0,0.30036]
[1777773011825,55.59,78278.21,0.0,-0.99793,0.0,0.30036]
[1777773011885,55.59,78278.18,0.0,-0.99793,0.0,0.30035]
[1777773012913,55.59,78278.18,0.0,-0.99793,0.0,0.30035]
[1777773013076,55.59,78278.22,0.0,-0.99793,0.0,0.30037]
[1777773014170,55.59,78276.9,0.0,-0.99793,0.0,0.29992]
[1777773016593,55.59,78276.94,0.0,-0.99793,0.0,0.29993]
[1777773016830,55.59,78276.94,0.0,-0.99793,0.0,0.29993]
[1777773018186,55.59,78275.39,0.0,-0.99794,0.0,0.2994]
[1777773018325,55.59,78275.39,0.0,-0.99794,0.0,0.2994]
[1777773018419,55.59,78275.9,0.0,-0.99794,0.0,0.29958]
[1777773024240,55.59,78275.23,0.0,-0.99794,0.0,0.29935]
[1777773025216,55.59,78275.23,0.0,-0.99794,0.0,0.29935]
[1777773025330,55.59,78275.23,0.0,-0.99794,0.0,0.29935]
[1777773031289,55.59,78275.41,0.0,-0.99794,0.0,0.29864]
[1777773037331,55.59,78276.03,0.0,-0.99794,0.0,0.29885]
[1777773038955,55.59,78276.03,0.0,-0.99794,0.0,0.29885]
[1777773039079,55.59,78276.03,0.0,-0.99794,0.0,0.29885]
[1777773044380,55.59,78276.41,0.0,-0.99794,0.0,0.29898]
[1777773049415,55.59,78275.9,0.0,-0.99794,0.0,0.29881]
[1777773053025,55.59,78276.28,0.0,-0.99794,0.0,0.29894]
[1777773053077,55.59,78276.28,0.0,-0.99794,0.0,0.29894]
[1777773054076,55.59,78276.2,0.0,-0.99794,0.0,0.29891]
[1777773054450,55.59,78276.04,0.0,-0.99794,0.0,0.29885]
[1777773058080,55.59,78276.05,0.0,-0.99794,0.0,0.29886]
[1777773058477,55.59,78275.93,0.0,-0.99794,0.0,0.29882]
[1777773060079,55.59,78275.93,0.0,-0.99794,0.0,0.29882]
[1777773060180,55.59,78276.0,0.0,-0.99794,0.0,0.29884]
[1777773061500,55.59,78273.48,0.0,-0.99795,0.0,0.29799]
[1777773062965,55.59,78273.48,0.0,-0.99795,0.0,0.29799]
[1777773063083,55.59,78273.48,0.0,-0.99795,0.0,0.29799]
[1777773068550,55.59,78272.66,0.0,-0.99795,0.0,0.29771]
[1777773073584,55.59,78273.01,0.0,-0.99795,0.0,0.29783]
[1777773075598,55.59,78267.29,0.0,-0.99796,0.0,0.29589]
[1777773076605,55.59,78263.02,0.0,-0.99797,0.0,0.29446]
[1777773077384,55.59,78263.02,0.0,-0.99797,0.0,0.29446]
[1777773077576,55.59,78263.02,0.0,-0.99797,0.0,0.29446]
[1777773079762,55.59,78261.02,0.0,-0.99798,0.0,0.29379]
[1777773079828,55.59,78261.02,0.0,-0.99798,0.0,0.29379]
[1777773079863,55.59,78260.9,0.0,-0.99798,0.0,0.29375]
[1777773084009,55.59,78259.75,0.0,-0.99798,0.0,0.29336]
[1777773084075,55.59,78259.75,0.0,-0.99798,0.0,0.29336]
[1777773086539,55.59,78257.33,0.0,-0.99799,0.0,0.29256]
[1777773092912,55.59,78254.36,0.0,-0.998,0.0,0.29157]
[1777773093078,55.59,78254.36,0.0,-0.998,0.0,0.29157]
[1777773094952,55.59,78253.76,0.0,-0.998,0.0,0.29061]
[1777773095079,55.59,78253.76,0.0,-0.998,0.0,0.29061]
[1777773095053,55.59,78253.76,0.0,-0.998,0.0,0.29061]
[1777773100772,55.59,78253.24,0.0,-0.998,0.0,0.29044]
[1777773106815,55.59,78253.16,0.0,-0.998,0.0,0.29042]
[1777773107332,55.59,78253.16,0.0,-0.998,0.0,0.29042]
[1777773107579,55.59,78253.16,0.0,-0.998,0.0,0.29042]
[1777773114871,55.59,78253.23,0.0,-0.998,0.0,0.29044]
[1777773122927,55.59,78251.12,0.0,-0.99801,0.0,0.28974]
[1777773124869,55.59,78251.12,0.0,-0.99801,0.0,0.28974]
[1777773125077,55.59,78251.12,0.0,-0.99801,0.0,0.28974]
[1777773126880,55.59,78251.48,0.0,-0.99801,0.0,0.28986]
[1777773127074,55.59,78251.48,0.0,-0.99801,0.0,0.28986]
[1777773127096,55.59,78251.5,0.0,-0.99801,0.0,0.28987]
[1777773132551,55.59,78251.51,0.0,-0.99801,0.0,0.28987]
[1777773132575,55.59,78251.51,0.0,-0.99801,0.0,0.28987]
[1777773138033,55.59,78251.9,0.0,-0.99801,0.0,0.29]
[1777773143068,55.59,78251.92,0.0,-0.99801,0.0,0.29]
[1777773145935,55.59,78252.64,0.0,-0.99801,0.0,0.29024]
[1777773146078,55.59,78252.64,0.0,-0.99801,0.0,0.29024]
[1777773148070,55.59,78252.64,0.0,-0.99801,0.0,0.29024]
[1777773148103,55.59,78252.5,0.0,-0.99801,0.0,0.2902]
[1777773148325,55.59,78252.5,0.0,-0.99801,0.0,0.2902]
[1777773149109,55.59,78256.16,0.0,-0.998,0.0,0.29141]
[1777773151588,55.59,78255.42,0.0,-0.998,0.0,0.29041]
[1777773151832,55.59,78255.42,0.0,-0.998,0.0,0.29041]
[1777773157167,55.59,78254.89,0.0,-0.99801,0.0,0.29023]
[1777773162202,55.59,78254.86,0.0,-0.99801,0.0,0.29022]
[1777773162619,55.59,78254.86,0.0,-0.99801,0.0,0.29022]
[1777773162828,55.59,78254.86,0.0,-0.99801,0.0,0.29022]
[1777773164780,55.59,78254.87,0.0,-0.99801,0.0,0.29023]
[1777773164825,55.59,78254.87,0.0,-0.99801,0.0,0.29023]
[1777773166232,55.59,78254.88,0.0,-0.99801,0.0,0.29023]
[1777773171267,55.59,78255.72,0.0,-0.998,0.0,0.29051]
[1777773175281,55.59,78256.12,0.0,-0.998,0.0,0.29064]
[1777773175324,55.59,78256.12,0.0,-0.998,0.0,0.29064]
[1777773182347,55.59,78257.11,0.0,-0.998,0.0,0.29097]
[1777773185024,55.59,78257.2,0.0,-0.998,0.0,0.291]
[1777773185076,55.59,78257.2,0.0,-0.998,0.0,0.291]
[1777773185095,55.59,78262.55,0.0,-0.99799,0.0,0.29278]
[1777773185368,55.59,78265.96,0.0,-0.99798,0.0,0.29392]
[1777773188585,55.59,78265.86,0.0,-0.99798,0.0,0.29389]
[1777773188825,55.59,78265.86,0.0,-0.99798,0.0,0.29389]
[1777773188887,55.59,78267.37,0.0,-0.99797,0.0,0.29439]
[1777773192453,55.59,78267.39,0.0,-0.99797,0.0,0.2944]
[1777773192574,55.59,78267.39,0.0,-0.99797,0.0,0.2944]
[1777773197594,55.59,78268.79,0.0,-0.99797,0.0,0.29487]
[1777773197825,55.59,78268.79,0.0,-0.99797,0.0,0.29487]
[1777773197836,55.59,78271.91,0.0,-0.99796,0.0,0.29592]
[1777773199917,55.59,78272.43,0.0,-0.99796,0.0,0.2961]
[1777773200075,55.59,78272.43,0.0,-0.99796,0.0,0.2961]
[1777773200124,55.59,78271.49,0.0,-0.99796,0.0,0.29578]
[1777773203902,55.59,78271.17,0.0,-0.99796,0.0,0.29567]
[1777773204077,55.59,78271.17,0.0,-0.99796,0.0,0.29567]
[1777773204100,55.59,78268.34,0.0,-0.99797,0.0,0.29472]
[1777773207459,55.59,78266.32,0.0,-0.99798,0.0,0.29404]
[1777773207576,55.59,78266.32,0.0,-0.99798,0.0,0.29404]
[1777773207677,55.59,78259.79,0.0,-0.99799,0.0,0.29186]
[1777773208530,55.59,78255.68,0.0,-0.998,0.0,0.2905]
[1777773209997,55.59,78255.68,0.0,-0.998,0.0,0.2905]
[1777773210077,55.59,78255.68,0.0,-0.998,0.0,0.2905]
[1777773210098,55.59,78254.98,0.0,-0.998,0.0,0.29026]
[1777773213774,55.59,78251.81,0.0,-0.99802,0.0,0.28847]
[1777773213825,55.59,78251.81,0.0,-0.99802,0.0,0.28847]
[1777773219607,55.59,78252.66,0.0,-0.99802,0.0,0.28875]
[1777773220808,55.59,78252.66,0.0,-0.99802,0.0,0.28875]
[1777773220825,55.59,78252.66,0.0,-0.99802,0.0,0.28875]
[1777773223490,55.59,78252.28,0.0,-0.99802,0.0,0.28862]
[1777773223577,55.59,78252.28,0.0,-0.99802,0.0,0.28862]
[1777773223635,55.59,78252.8,0.0,-0.99802,0.0,0.28879]
[1777773233203,55.59,78252.34,0.0,-0.99802,0.0,0.28864]
[1777773241762,55.59,78252.18,0.0,-0.99802,0.0,0.28859]
[1777773246797,55.59,78252.28,0.0,-0.99802,0.0,0.28862]
[1777773253846,55.59,78252.33,0.0,-0.99802,0.0,0.28864]
[1777773257802,55.59,78252.58,0.0,-0.99802,0.0,0.28872]
[1777773257828,55.59,78252.58,0.0,-0.99802,0.0,0.28872]
[1777773260894,55.59,78250.24,0.0,-0.99802,0.0,0.28795]
[1777773265565,55.59,78251.43,0.0,-0.99802,0.0,0.28834]
[1777773265576,55.59,78251.43,0.0,-0.99802,0.0,0.28834]
[1777773268317,55.59,78251.52,0.0,-0.99802,0.0,0.28837]
[1777773268326,55.59,78251.52,0.0,-0.99802,0.0,0.28837]
[1777773268383,55.59,78251.52,0.0,-0.99802,0.0,0.28837]
[1777773271579,55.59,78251.55,0.0,-0.99802,0.0,0.28838]
[1777773271830,55.59,78251.55,0.0,-0.99802,0.0,0.28838]
[1777773277007,55.59,78251.01,0.0,-0.99802,0.0,0.28745]
[1777773287076,55.59,78251.01,0.0,-0.99802,0.0,0.28745]
[1777773290091,55.59,78251.01,0.0,-0.99802,0.0,0.28745]
[1777773290326,55.59,78251.01,0.0,-0.99802,0.0,0.28745]
[1777773290176,55.59,78251.01,0.0,-0.99802,0.0,0.28745]
[1777773292366,55.59,78251.01,0.0,-0.99802,0.0,0.28745]
[1777773292575,55.59,78251.01,0.0,-0.99802,0.0,0.28745]
[1777773298154,55.59,78250.91,0.0,-0.99803,0.0,0.28742]
[1777773304196,55.59,78250.89,0.0,-0.99803,0.0,0.28741]
[1777773304979,55.59,78250.89,0.0,-0.99803,0.0,0.28741]
[1777773305075,55.59,78250.89,0.0,-0.99803,0.0,0.28741]
[1777773308633,55.59,78249.08,0.0,-0.99803,0.0,0.28682]
[1777773308826,55.59,78249.08,0.0,-0.99803,0.0,0.28682]
[1777773311246,55.59,78249.04,0.0,-0.99803,0.0,0.28681]
[1777773311868,55.59,78249.04,0.0,-0.99803,0.0,0.28681]
[1777773312076,55.59,78249.04,0.0,-0.99803,0.0,0.28681]
[1777773317290,55.59,78249.07,0.0,-0.99803,0.0,0.28682]
[1777773322325,55.59,78248.91,0.0,-0.99803,0.0,0.28676]
[1777773324339,55.59,78245.4,0.0,-0.99804,0.0,0.28561]
[1777773324441,55.59,78245.4,0.0,-0.99804,0.0,0.28561]
[1777773328213,55.59,78244.94,0.0,-0.99804,0.0,0.28546]
[1777773328327,55.59,78244.94,0.0,-0.99804,0.0,0.28546]
[1777773328367,55.59,78244.87,0.0,-0.99804,0.0,0.28544]
[1777773333402,55.59,78244.11,0.0,-0.99805,0.0,0.28445]
[1777773339444,55.59,78243.67,0.0,-0.99805,0.0,0.28431]
[1777773344479,55.59,78243.57,0.0,-0.99805,0.0,0.28427]
[1777773349514,55.59,78243.42,0.0,-0.99805,0.0,0.28422]
[1777773351527,55.59,78246.28,0.0,-0.99804,0.0,0.28516]
[1777773356563,55.59,78248.03,0.0,-0.99804,0.0,0.28573]
[1777773361597,55.59,78248.27,0.0,-0.99804,0.0,0.28581]
[1777773366633,55.59,78248.71,0.0,-0.99804,0.0,0.28595]
[1777773375696,55.59,78250.18,0.0,-0.99803,0.0,0.28643]
[1777773380731,55.59,78251.76,0.0,-0.99803,0.0,0.28695]
[1777773387780,55.59,78251.89,0.0,-0.99803,0.0,0.28699]
[1777773397849,55.59,78252.03,0.0,-0.99803,0.0,0.28629]
[1777773399863,55.59,78255.41,0.0,-0.99802,0.0,0.2874]
[1777773404899,55.59,78256.1,0.0,-0.99802,0.0,0.28763]
[1777773409934,55.59,78255.9,0.0,-0.99802,0.0,0.28756]
[1777773415984,55.59,78256.44,0.0,-0.99802,0.0,0.28774]
[1777773425047,55.59,78255.78,0.0,-0.99802,0.0,0.28752]
[1777773431089,55.59,78255.96,0.0,-0.99802,0.0,0.28758]
[1777773437132,55.59,78257.01,0.0,-0.99802,0.0,0.28793]
[1777773447202,55.59,78256.79,0.0,-0.99802,0.0,0.28786]
[1777773452237,55.59,78256.86,0.0,-0.99803,0.0,0.28713]
[1777773459286,55.59,78256.91,0.0,-0.99803,0.0,0.28715]
[1777773466335,55.59,78256.88,0.0,-0.99803,0.0,0.28714]
[1777773480433,55.59,78256.96,0.0,-0.99803,0.0,0.28716]
[1777773485468,55.59,78256.78,0.0,-0.99803,0.0,0.2871]
[1777773495538,55.59,78256.72,0.0,-0.99803,0.0,0.28708]
[1777773503594,55.59,78254.06,0.0,-0.99803,0.0,0.28621]
[1777773508629,55.59,78253.76,0.0,-0.99803,0.0,0.28611]
[1777773515678,55.59,78256.19,0.0,-0.99803,0.0,0.28616]
[1777773521501,55.59,78256.23,0.0,-0.99803,0.0,0.28617]
[1777773522429,55.59,78256.16,0.0,-0.99803,0.0,0.28615]
[1777773530806,55.59,78255.36,0.0,-0.99803,0.0,0.28589]
[1777773538512,55.59,78255.17,0.0,-0.99803,0.0,0.28583]
[1777773539583,55.59,78255.17,0.0,-0.99803,0.0,0.28583]
[1777773542147,55.59,78254.11,0.0,-0.99804,0.0,0.28548]
[1777773542326,55.59,78254.11,0.0,-0.99804,0.0,0.28548]
[1777773542428,55.59,78254.15,0.0,-0.99804,0.0,0.28549]
[1777773545902,55.59,78251.75,0.0,-0.99804,0.0,0.28471]
[1777773550579,55.59,78251.79,0.0,-0.99804,0.0,0.28472]
[1777773550828,55.59,78251.72,0.0,-0.99804,0.0,0.2847]
[1777773555972,55.59,78252.47,0.0,-0.99804,0.0,0.28494]
[1777773561007,55.59,78253.06,0.0,-0.99804,0.0,0.28514]
[1777773569064,55.59,78253.35,0.0,-0.99804,0.0,0.28523]
[1777773573573,55.59,78253.42,0.0,-0.99804,0.0,0.28451]
[1777773574099,55.59,78256.35,0.0,-0.99804,0.0,0.28547]
[1777773576870,55.59,78256.79,0.0,-0.99804,0.0,0.28561]
[1777773577077,55.59,78256.79,0.0,-0.99804,0.0,0.28561]
[1777773577170,55.59,78256.79,0.0,-0.99804,0.0,0.28561]
[1777773583161,55.59,78258.07,0.0,-0.99803,0.0,0.28603]
[1777773588197,55.59,78258.05,0.0,-0.99803,0.0,0.28602]
[1777773595246,55.59,78248.72,0.0,-0.99806,0.0,0.28298]
[1777773596252,55.59,78242.74,0.0,-0.99807,0.0,0.28105]
[1777773601287,55.59,78228.85,0.0,-0.9981,0.0,0.2766]
[1777773602295,55.59,78219.84,0.0,-0.99812,0.0,0.27374]
[1777773603202,55.59,78219.84,0.0,-0.99812,0.0,0.27374]
[1777773603329,55.59,78219.84,0.0,-0.99812,0.0,0.27374]
[1777773603407,55.59,78219.84,0.0,-0.99812,0.0,0.27374]
[1777773604309,55.59,78220.16,0.0,-0.99812,0.0,0.27384]
[1777773608336,55.59,78215.93,0.0,-0.99813,0.0,0.27251]
[1777773610351,55.59,78213.64,0.0,-0.99814,0.0,0.27179]
[1777773612962,55.59,78214.21,0.0,-0.99814,0.0,0.27197]
[1777773613079,55.59,78214.21,0.0,-0.99814,0.0,0.27197]
[1777773613180,55.59,78214.21,0.0,-0.99814,0.0,0.27197]
[1777773615578,55.59,78213.0,0.0,-0.99814,0.0,0.27159]
[1777773616393,55.59,78210.08,0.0,-0.99815,0.0,0.27068]
[1777773617400,55.59,78207.43,0.0,-0.99815,0.0,0.26985]
[1777773618682,55.59,78208.45,0.0,-0.99815,0.0,0.27017]
[1777773618826,55.59,78208.45,0.0,-0.99815,0.0,0.27017]
[1777773619414,55.59,78207.29,0.0,-0.99815,0.0,0.26981]
[1777773619949,55.59,78207.29,0.0,-0.99815,0.0,0.26981]
[1777773620075,55.59,78207.29,0.0,-0.99815,0.0,0.26981]
[1777773626463,55.59,78201.13,0.0,-0.99817,0.0,0.2679]
[1777773627471,55.59,78197.72,0.0,-0.99818,0.0,0.26684]
[1777773628478,55.59,78196.17,0.0,-0.99818,0.0,0.26637]
[1777773630055,55.59,78196.13,0.0,-0.99818,0.0,0.26635]
[1777773630076,55.59,78196.13,0.0,-0.99818,0.0,0.26635]
[1777773630524,55.59,78196.13,0.0,-0.99818,0.0,0.26635]
[1777773630576,55.59,78196.13,0.0,-0.99818,0.0,0.26635]
[1777773630625,55.59,78196.06,0.0,-0.99818,0.0,0.26633]
[1777773636534,55.59,78190.23,0.0,-0.9982,0.0,0.26384]
[1777773638355,55.59,78190.21,0.0,-0.9982,0.0,0.26384]
[1777773638577,55.59,78190.21,0.0,-0.9982,0.0,0.26384]
[1777773638653,55.59,78190.03,0.0,-0.9982,0.0,0.26378]
[1777773638941,55.59,78190.03,0.0,-0.9982,0.0,0.26378]
[1777773639097,55.59,78190.03,0.0,-0.9982,0.0,0.26378]
[1777773639560,55.59,78205.29,0.0,-0.99816,0.0,0.26848]
[1777773640567,55.59,78216.37,0.0,-0.99814,0.0,0.27193]
[1777773641574,55.59,78219.7,0.0,-0.99813,0.0,0.27298]
[1777773644436,55.59,78219.95,0.0,-0.99813,0.0,0.27306]
[1777773644581,55.59,78219.95,0.0,-0.99813,0.0,0.27306]
[1777773644596,55.59,78220.05,0.0,-0.99813,0.0,0.27309]
[1777773644753,55.59,78220.05,0.0,-0.99813,0.0,0.27309]
[1777773644829,55.59,78220.05,0.0,-0.99813,0.0,0.27309]
[1777773652652,55.59,78220.63,0.0,-0.99813,0.0,0.27327]
[1777773656052,55.59,78222.05,0.0,-0.99812,0.0,0.27372]
[1777773656075,55.59,78222.05,0.0,-0.99812,0.0,0.27372]
[1777773656602,55.59,78222.05,0.0,-0.99812,0.0,0.27372]
[1777773656685,55.59,78222.05,0.0,-0.99812,0.0,0.27372]
[1777773656828,55.59,78222.05,0.0,-0.99812,0.0,0.27372]
[1777773661716,55.59,78219.47,0.0,-0.99813,0.0,0.2729]
[1777773663162,55.59,78219.47,0.0,-0.99813,0.0,0.2729]
[1777773663325,55.59,78219.47,0.0,-0.99813,0.0,0.2729]
[1777773663539,55.59,78219.47,0.0,-0.99813,0.0,0.2729]
[1777773663577,55.59,78219.47,0.0,-0.99813,0.0,0.2729]
[1777773663580,55.59,78219.74,0.0,-0.99813,0.0,0.27299]
[1777773666751,55.59,78223.42,0.0,-0.99812,0.0,0.27415]
[1777773667758,55.59,78225.68,0.0,-0.99812,0.0,0.27486]
[1777773669451,55.59,78225.68,0.0,-0.99812,0.0,0.27486]
[1777773669577,55.59,78225.68,0.0,-0.99812,0.0,0.27486]
[1777773669678,55.59,78226.69,0.0,-0.99811,0.0,0.27518]
[1777773670220,55.59,78226.69,0.0,-0.99811,0.0,0.27518]
[1777773670327,55.59,78226.69,0.0,-0.99811,0.0,0.27518]
[1777773676823,55.59,78227.92,0.0,-0.99811,0.0,0.27557]
[1777773679844,55.59,78236.45,0.0,-0.99809,0.0,0.27829]
[1777773680850,55.59,78241.55,0.0,-0.99808,0.0,0.27993]
[1777773681857,55.59,78241.98,0.0,-0.99808,0.0,0.28006]
[1777773684058,55.59,78242.33,0.0,-0.99808,0.0,0.28018]
[1777773684088,55.59,78242.33,0.0,-0.99808,0.0,0.28018]
[1777773684644,55.59,78242.33,0.0,-0.99808,0.0,0.28018]
[1777773684656,55.59,78242.16,0.0,-0.99808,0.0,0.28012]
[1777773684833,55.59,78242.16,0.0,-0.99808,0.0,0.28012]
[1777773691927,55.59,78239.26,0.0,-0.99809,0.0,0.27846]
[1777773692933,55.59,78241.42,0.0,-0.99808,0.0,0.27915]
[1777773695747,55.59,78242.9,0.0,-0.99808,0.0,0.27962]
[1777773695830,55.59,78243.92,0.0,-0.99808,0.0,0.27995]
[1777773695955,55.59,78246.0,0.0,-0.99807,0.0,0.28062]
[1777773696950,55.59,78246.0,0.0,-0.99807,0.0,0.28062]
[1777773697076,55.59,78246.0,0.0,-0.99807,0.0,0.28062]
[1777773697968,55.59,78249.74,0.0,-0.99806,0.0,0.28183]
[1777773702540,55.59,78249.61,0.0,-0.99806,0.0,0.28179]
[1777773702575,55.59,78249.61,0.0,-0.99806,0.0,0.28179]
[1777773702641,55.59,78247.91,0.0,-0.99807,0.0,0.28124]
[1777773702773,55.59,78247.91,0.0,-0.99807,0.0,0.28124]
[1777773702828,55.59,78247.91,0.0,-0.99807,0.0,0.28124]
[1777773703004,55.59,78245.01,0.0,-0.99807,0.0,0.2803]
[1777773709047,55.59,78246.72,0.0,-0.99807,0.0,0.28085]
[1777773710791,55.59,78245.57,0.0,-0.99807,0.0,0.28048]
[1777773710826,55.59,78245.57,0.0,-0.99807,0.0,0.28048]
[1777773711240,55.59,78245.57,0.0,-0.99807,0.0,0.28048]
[1777773711326,55.59,78245.57,0.0,-0.99807,0.0,0.28048]
[1777773711396,55.59,78245.57,0.0,-0.99807,0.0,0.28048]
[1777773715089,55.59,78242.96,0.0,-0.99808,0.0,0.27964]
[1777773716417,55.59,78242.96,0.0,-0.99808,0.0,0.27964]
[1777773716574,55.59,78242.96,0.0,-0.99808,0.0,0.27964]
[1777773716691,55.59,78242.96,0.0,-0.99808,0.0,0.27964]
[1777773716747,55.59,78241.71,0.0,-0.99808,0.0,0.27924]
[1777773716829,55.59,78241.71,0.0,-0.99808,0.0,0.27924]
[1777773720124,55.59,78237.16,0.0,-0.99809,0.0,0.27779]
[1777773721131,55.59,78234.85,0.0,-0.9981,0.0,0.27705]
[1777773723533,55.59,78233.46,0.0,-0.9981,0.0,0.27661]
[1777773723587,55.59,78233.46,0.0,-0.9981,0.0,0.27661]
[1777773723634,55.59,78228.13,0.0,-0.99811,0.0,0.27491]
[1777773723996,55.59,78228.13,0.0,-0.99811,0.0,0.27491]
[1777773724077,55.59,78228.13,0.0,-0.99811,0.0,0.27491]
[1777773729187,55.59,78229.14,0.0,-0.99811,0.0,0.27523]
[1777773731138,55.59,78229.95,0.0,-0.99811,0.0,0.27549]
[1777773731327,55.59,78229.95,0.0,-0.99811,0.0,0.27549]
[1777773731418,55.59,78229.95,0.0,-0.99811,0.0,0.27549]
[1777773731577,55.59,78229.95,0.0,-0.99811,0.0,0.27549]
[1777773731678,55.59,78229.62,0.0,-0.99811,0.0,0.27539]
[1777773736235,55.59,78231.88,0.0,-0.99811,0.0,0.2761]
[1777773737688,55.59,78231.88,0.0,-0.99811,0.0,0.2761]
[1777773737790,55.59,78231.62,0.0,-0.99811,0.0,0.27602]
[1777773737827,55.59,78231.62,0.0,-0.99811,0.0,0.27602]
[1777773738095,55.59,78231.62,0.0,-0.99811,0.0,0.27602]
[1777773738325,55.59,78231.62,0.0,-0.99811,0.0,0.27602]
[1777773744292,55.59,78232.36,0.0,-0.9981,0.0,0.27626]
[1777773749326,55.59,78232.7,0.0,-0.9981,0.0,0.27636]
[1777773751341,55.59,78234.86,0.0,-0.9981,0.0,0.27632]
[1777773752079,55.59,78234.86,0.0,-0.9981,0.0,0.27632]
[1777773752325,55.59,78234.86,0.0,-0.9981,0.0,0.27632]
[1777773752462,55.59,78234.86,0.0,-0.9981,0.0,0.27632]
[1777773752576,55.59,78234.86,0.0,-0.9981,0.0,0.27632]
[1777773752678,55.59,78238.09,0.0,-0.9981,0.0,0.27735]
[1777773754362,55.59,78241.1,0.0,-0.99809,0.0,0.27831]
[1777773759397,55.59,78242.48,0.0,-0.99809,0.0,0.27876]
[1777773760461,55.59,78242.48,0.0,-0.99809,0.0,0.27876]
[1777773760576,55.59,78242.48,0.0,-0.99809,0.0,0.27876]
[1777773760711,55.59,78242.48,0.0,-0.99809,0.0,0.27876]
[1777773760805,55.59,78242.48,0.0,-0.99809,0.0,0.27876]
[1777773760832,55.59,78242.48,0.0,-0.99809,0.0,0.27876]
[1777773766446,55.59,78242.46,0.0,-0.99809,0.0,0.27875]
[1777773771481,55.59,78240.92,0.0,-0.99809,0.0,0.27826]
[1777773772487,55.59,78235.35,0.0,-0.9981,0.0,0.27648]
[1777773773495,55.59,78233.06,0.0,-0.99811,0.0,0.27575]
[1777773773931,55.59,78233.06,0.0,-0.99811,0.0,0.27575]
[1777773774076,55.59,78233.06,0.0,-0.99811,0.0,0.27575]
[1777773774443,55.59,78233.06,0.0,-0.99811,0.0,0.27575]
[1777773774575,55.59,78233.06,0.0,-0.99811,0.0,0.27575]
[1777773774677,55.59,78232.77,0.0,-0.99811,0.0,0.27566]
[1777773775509,55.59,78229.47,0.0,-0.99812,0.0,0.27461]
[1777773777041,55.59,78228.5,0.0,-0.99812,0.0,0.27431]
[1777773777075,55.59,78228.5,0.0,-0.99812,0.0,0.27431]
[1777773777225,55.59,78228.5,0.0,-0.99812,0.0,0.27431]
[1777773777327,55.59,78228.5,0.0,-0.99812,0.0,0.27431]
[1777773777522,55.59,78228.27,0.0,-0.99812,0.0,0.27423]
[1777773782558,55.59,78228.46,0.0,-0.99812,0.0,0.27429]
[1777773787593,55.59,78228.65,0.0,-0.99812,0.0,0.27435]
[1777773791621,55.59,78231.42,0.0,-0.99811,0.0,0.27523]
[1777773793475,55.59,78232.79,0.0,-0.99811,0.0,0.27567]
[1777773793576,55.59,78232.79,0.0,-0.99811,0.0,0.27567]
[1777773793635,55.59,78233.91,0.0,-0.99811,0.0,0.27602]
[1777773794000,55.59,78233.91,0.0,-0.99811,0.0,0.27602]
[1777773794076,55.59,78233.91,0.0,-0.99811,0.0,0.27602]
[1777773795649,55.59,78236.54,0.0,-0.9981,0.0,0.27686]
[1777773798670,55.59,78239.08,0.0,-0.99809,0.0,0.27767]
[1777773800089,55.59,78240.23,0.0,-0.99809,0.0,0.27804]
[1777773800320,55.59,78240.23,0.0,-0.99809,0.0,0.27804]
[1777773800327,55.59,78240.23,0.0,-0.99809,0.0,0.27804]
[1777773800576,55.59,78240.23,0.0,-0.99809,0.0,0.27804]
[1777773800684,55.59,78240.65,0.0,-0.99809,0.0,0.27817]
[1777773805718,55.59,78241.58,0.0,-0.99809,0.0,0.27847]
[1777773810838,55.59,78241.64,0.0,-0.99809,0.0,0.27849]
[1777773811075,55.59,78241.71,0.0,-0.99809,0.0,0.27851]
[1777773811218,55.59,78241.71,0.0,-0.99809,0.0,0.27851]
[1777773811328,55.59,78241.71,0.0,-0.99809,0.0,0.27851]
[1777773810939,55.59,78241.71,0.0,-0.99809,0.0,0.27851]
[1777773819860,55.59,78241.71,0.0,-0.99809,0.0,0.27851]
[1777773825858,55.59,78241.74,0.0,-0.99809,0.0,0.27779]
[1777773830893,55.59,78241.44,0.0,-0.99809,0.0,0.27769]
[1777773835929,55.59,78241.5,0.0,-0.99809,0.0,0.27771]
[1777773842977,55.59,78241.47,0.0,-0.99809,0.0,0.2777]
[1777773848014,55.59,78241.32,0.0,-0.99809,0.0,0.27765]
[1777773853048,55.59,78241.95,0.0,-0.99809,0.0,0.27785]
[1777773855495,55.59,78242.02,0.0,-0.99809,0.0,0.27788]
[1777773855584,55.59,78242.02,0.0,-0.99809,0.0,0.27788]
[1777773855847,55.59,78242.02,0.0,-0.99809,0.0,0.27788]
[1777773855887,55.59,78242.22,0.0,-0.99809,0.0,0.27794]
[1777773856077,55.59,78242.22,0.0,-0.99809,0.0,0.27794]
[1777773861360,55.59,78244.09,0.0,-0.99809,0.0,0.27854]
[1777773861577,55.59,78244.09,0.0,-0.99809,0.0,0.27854]
[1777773861632,55.59,78244.09,0.0,-0.99809,0.0,0.27854]
[1777773861828,55.59,78244.09,0.0,-0.99809,0.0,0.27854]
[1777773861678,55.59,78244.55,0.0,-0.99809,0.0,0.27869]
[1777773867147,55.59,78246.34,0.0,-0.99808,0.0,0.27926]
[1777773870168,55.59,78253.03,0.0,-0.99807,0.0,0.28142]
[1777773871287,55.59,78253.03,0.0,-0.99807,0.0,0.28142]
[1777773871333,55.59,78253.03,0.0,-0.99807,0.0,0.28142]
[1777773871547,55.59,78253.03,0.0,-0.99807,0.0,0.28142]
[1777773871577,55.59,78253.03,0.0,-0.99807,0.0,0.28142]
[1777773871579,55.59,78253.52,0.0,-0.99807,0.0,0.28083]
[1777773872181,55.59,78256.39,0.0,-0.99806,0.0,0.28176]
[1777773875202,55.59,78258.78,0.0,-0.99806,0.0,0.28254]
[1777773880238,55.59,78259.33,0.0,-0.99805,0.0,0.28272]
[1777773885787,55.59,78259.42,0.0,-0.99805,0.0,0.28274]
[1777773885836,55.59,78259.42,0.0,-0.99805,0.0,0.28274]
[1777773885888,55.59,78259.42,0.0,-0.99805,0.0,0.28274]
[1777773886137,55.59,78259.42,0.0,-0.99805,0.0,0.28274]
[1777773886326,55.59,78259.42,0.0,-0.99805,0.0,0.28274]
[1777773892322,55.59,78259.42,0.0,-0.99805,0.0,0.28274]
[1777773897357,55.59,78259.24,0.0,-0.99806,0.0,0.28269]
[1777773898272,55.59,78259.24,0.0,-0.99806,0.0,0.28269]
[1777773898326,55.59,78259.24,0.0,-0.99806,0.0,0.28269]
[1777773898553,55.59,78259.24,0.0,-0.99806,0.0,0.28269]
[1777773898576,55.59,78259.24,0.0,-0.99806,0.0,0.28269]
[1777773898579,55.59,78259.34,0.0,-0.99805,0.0,0.28272]
[1777773904408,55.59,78257.32,0.0,-0.99806,0.0,0.28206]
[1777773905927,55.59,78257.32,0.0,-0.99806,0.0,0.28206]
[1777773906077,55.59,78256.19,0.0,-0.99806,0.0,0.2817]
[1777773906408,55.59,78256.19,0.0,-0.99806,0.0,0.2817]
[1777773906577,55.59,78256.19,0.0,-0.99806,0.0,0.2817]
[1777773906678,55.59,78256.7,0.0,-0.99806,0.0,0.28186]
[1777773912133,55.59,78255.76,0.0,-0.99806,0.0,0.28156]
[1777773912329,55.59,78255.76,0.0,-0.99806,0.0,0.28156]
[1777773912330,55.59,78255.76,0.0,-0.99806,0.0,0.28156]
[1777773912576,55.59,78255.76,0.0,-0.99806,0.0,0.28156]
[1777773912599,55.59,78255.76,0.0,-0.99806,0.0,0.28156]
[1777773918507,55.59,78256.04,0.0,-0.99806,0.0,0.28165]
[1777773922706,55.59,78257.23,0.0,-0.99806,0.0,0.28203]
[1777773922825,55.59,78257.23,0.0,-0.99806,0.0,0.28203]
[1777773922927,55.59,78257.01,0.0,-0.99806,0.0,0.28196]
[1777773923269,55.59,78257.01,0.0,-0.99806,0.0,0.28196]
[1777773923331,55.59,78257.01,0.0,-0.99806,0.0,0.28196]
[1777773928577,55.59,78257.05,0.0,-0.99806,0.0,0.28198]
[1777773932991,55.59,78256.93,0.0,-0.99807,0.0,0.2812]
[1777773933076,55.59,78256.86,0.0,-0.99807,0.0,0.28117]
[1777773933616,55.59,78256.86,0.0,-0.99807,0.0,0.28117]
[1777773933827,55.59,78256.86,0.0,-0.99807,0.0,0.28117]
[1777773933856,55.59,78257.12,0.0,-0.99807,0.0,0.28126]
[1777773941668,55.59,78257.09,0.0,-0.99807,0.0,0.28125]
[1777773946703,55.59,78256.72,0.0,-0.99807,0.0,0.28113]
[1777773952745,55.59,78255.42,0.0,-0.99807,0.0,0.28071]
[1777773954498,55.59,78254.64,0.0,-0.99807,0.0,0.28046]
[1777773954577,55.59,78254.64,0.0,-0.99807,0.0,0.28046]
[1777773954759,55.59,78254.59,0.0,-0.99807,0.0,0.28044]
[1777773955214,55.59,78254.59,0.0,-0.99807,0.0,0.28044]
[1777773955327,55.59,78254.59,0.0,-0.99807,0.0,0.28044]
[1777773961810,55.59,78254.84,0.0,-0.99807,0.0,0.28052]
[1777773963744,55.59,78253.99,0.0,-0.99807,0.0,0.28025]
[1777773963826,55.59,78253.99,0.0,-0.99807,0.0,0.28025]
[1777773963968,55.59,78253.99,0.0,-0.99807,0.0,0.28025]
[1777773964717,55.59,78253.99,0.0,-0.99807,0.0,0.28025]
[1777773964827,55.59,78253.99,0.0,-0.99807,0.0,0.28025]
[1777773965837,55.59,78260.06,0.0,-0.99806,0.0,0.28221]
[1777773966845,55.59,78262.92,0.0,-0.99805,0.0,0.28314]
[1777773967238,55.59,78262.92,0.0,-0.99805,0.0,0.28314]
[1777773967324,55.59,78262.92,0.0,-0.99805,0.0,0.28314]
[1777773967394,55.59,78262.92,0.0,-0.99805,0.0,0.28314]
[1777773967580,55.59,78262.92,0.0,-0.99805,0.0,0.28314]
[1777773967851,55.59,78263.44,0.0,-0.99805,0.0,0.28331]
[1777773972905,55.59,78282.11,0.0,-0.998,0.0,0.28944]
[1777773973175,55.59,78282.11,0.0,-0.998,0.0,0.28944]
[1777773973909,55.59,78294.73,0.0,-0.99797,0.0,0.29365]
[1777773974915,55.59,78286.25,0.0,-0.99799,0.0,0.29081]
[1777773975923,55.59,78288.0,0.0,-0.99799,0.0,0.2914]
[1777773976371,55.59,78288.0,0.0,-0.99799,0.0,0.2914]
[1777773976930,55.59,78292.52,0.0,-0.99798,0.0,0.29291]
[1777773977938,55.59,78296.06,0.0,-0.99797,0.0,0.29409]
[1777773980959,55.59,78297.93,0.0,-0.99796,0.0,0.29472]
[1777773983979,55.59,78292.17,0.0,-0.99798,0.0,0.29279]
[1777773984987,55.59,78283.24,0.0,-0.998,0.0,0.28981]
[1777773985994,55.59,78278.92,0.0,-0.99801,0.0,0.28838]
[1777773988474,55.59,78277.63,0.0,-0.99802,0.0,0.28796]
[1777773988577,55.59,78277.63,0.0,-0.99802,0.0,0.28796]
[1777773989015,55.59,78277.48,0.0,-0.99802,0.0,0.28791]
[1777773989125,55.59,78277.48,0.0,-0.99802,0.0,0.28791]
[1777773989326,55.59,78277.48,0.0,-0.99802,0.0,0.28791]
[1777773995057,55.59,78274.22,0.0,-0.99803,0.0,0.28608]
[1777773995902,55.59,78274.22,0.0,-0.99803,0.0,0.28608]
[1777773996064,55.59,78274.29,0.0,-0.99803,0.0,0.28611]
[1777773996077,55.59,78274.29,0.0,-0.99803,0.0,0.28611]
[1777773997846,55.59,78274.29,0.0,-0.99803,0.0,0.28611]
[1777773997932,55.59,78273.48,0.0,-0.99803,0.0,0.28584]
[1777773998075,55.59,78273.48,0.0,-0.99803,0.0,0.28584]
[1777774006133,55.59,78273.61,0.0,-0.99803,0.0,0.28588]
[1777774007308,55.59,78273.61,0.0,-0.99803,0.0,0.28588]
[1777774007332,55.59,78273.61,0.0,-0.99803,0.0,0.28588]
[1777774007876,55.59,78273.61,0.0,-0.99803,0.0,0.28588]
[1777774008075,55.59,78273.61,0.0,-0.99803,0.0,0.28588]
[1777774007975,55.59,78273.58,0.0,-0.99803,0.0,0.28587]
[1777774012176,55.59,78271.16,0.0,-0.99804,0.0,0.28508]
[1777774022246,55.59,78271.16,0.0,-0.99804,0.0,0.28508]
[1777774023977,55.59,78271.16,0.0,-0.99804,0.0,0.28508]
[1777774024076,55.59,78271.16,0.0,-0.99804,0.0,0.28508]
[1777774024078,55.59,78271.16,0.0,-0.99804,0.0,0.28508]
[1777774024722,55.59,78271.16,0.0,-0.99804,0.0,0.28508]
[1777774024827,55.59,78271.16,0.0,-0.99804,0.0,0.28508]
[1777774034330,55.59,78273.18,0.0,-0.99803,0.0,0.28574]
[1777774035786,55.59,78273.18,0.0,-0.99803,0.0,0.28574]
[1777774035826,55.59,78273.18,0.0,-0.99803,0.0,0.28574]
[1777774035887,55.59,78273.95,0.0,-0.99803,0.0,0.28599]
[1777774036570,55.59,78273.95,0.0,-0.99803,0.0,0.28599]
[1777774036576,55.59,78273.95,0.0,-0.99803,0.0,0.28599]
[1777774043394,55.59,78274.18,0.0,-0.99803,0.0,0.28607]
[1777774044762,55.59,78274.18,0.0,-0.99803,0.0,0.28607]
[1777774044826,55.59,78274.18,0.0,-0.99803,0.0,0.28607]
[1777774044868,55.59,78274.18,0.0,-0.99803,0.0,0.28607]
[1777774045619,55.59,78274.18,0.0,-0.99803,0.0,0.28607]
[1777774045826,55.59,78274.18,0.0,-0.99803,0.0,0.28607]
[1777774055478,55.59,78273.45,0.0,-0.99804,0.0,0.28508]
[1777774060774,55.59,78273.14,0.0,-0.99804,0.0,0.28498]
[1777774060826,55.59,78273.14,0.0,-0.99804,0.0,0.28498]
[1777774063398,55.59,78273.82,0.0,-0.99803,0.0,0.2852]
[1777774063575,55.59,78273.82,0.0,-0.99803,0.0,0.2852]
[1777774063677,55.59,78274.04,0.0,-0.99803,0.0,0.28527]
[1777774073604,55.59,78273.18,0.0,-0.99804,0.0,0.28499]
[1777774081659,55.59,78273.51,0.0,-0.99804,0.0,0.2851]
[1777774083547,55.59,78273.08,0.0,-0.99804,0.0,0.28496]
[1777774083575,55.59,78273.08,0.0,-0.99804,0.0,0.28496]
[1777774089716,55.59,78272.98,0.0,-0.99804,0.0,0.28493]
[1777774095758,55.59,78272.57,0.0,-0.99804,0.0,0.28479]
[1777774104821,55.59,78272.59,0.0,-0.99804,0.0,0.2848]
[1777774109791,55.59,78272.67,0.0,-0.99804,0.0,0.28483]
[1777774109827,55.59,78272.67,0.0,-0.99804,0.0,0.28483]
[1777774109928,55.59,78272.67,0.0,-0.99804,0.0,0.28483]
[1777774110649,55.59,78272.67,0.0,-0.99804,0.0,0.28483]
[1777774110826,55.59,78272.67,0.0,-0.99804,0.0,0.28483]
[1777774115898,55.59,78272.52,0.0,-0.99804,0.0,0.28403]
[1777774116974,55.59,78272.52,0.0,-0.99804,0.0,0.28403]
[1777774117076,55.59,78272.52,0.0,-0.99804,0.0,0.28403]
[1777774117177,55.59,78269.85,0.0,-0.99805,0.0,0.28316]
[1777774118077,55.59,78269.85,0.0,-0.99805,0.0,0.28316]
[1777774118178,55.59,78268.28,0.0,-0.99805,0.0,0.28265]
[1777774118325,55.59,78268.28,0.0,-0.99805,0.0,0.28265]
[1777774123954,55.59,78267.16,0.0,-0.99806,0.0,0.28229]
[1777774128065,55.59,78267.02,0.0,-0.99806,0.0,0.28224]
[1777774128076,55.59,78267.02,0.0,-0.99806,0.0,0.28224]
[1777774128110,55.59,78266.98,0.0,-0.99806,0.0,0.28223]
[1777774129239,55.59,78266.98,0.0,-0.99806,0.0,0.28223]
[1777774129325,55.59,78266.98,0.0,-0.99806,0.0,0.28223]
[1777774138053,55.59,78266.92,0.0,-0.99806,0.0,0.28221]
[1777774142881,55.59,78267.38,0.0,-0.99806,0.0,0.28236]
[1777774143075,55.59,78267.38,0.0,-0.99806,0.0,0.28236]
[1777774143089,55.59,78267.6,0.0,-0.99805,0.0,0.28243]
[1777774144127,55.59,78267.6,0.0,-0.99805,0.0,0.28243]
[1777774144325,55.59,78268.24,0.0,-0.99805,0.0,0.28264]
[1777774146110,55.59,78270.45,0.0,-0.99805,0.0,0.28335]
[1777774148124,55.59,78271.65,0.0,-0.99805,0.0,0.28375]
[1777774149199,55.59,78271.65,0.0,-0.99805,0.0,0.28375]
[1777774149131,55.59,78279.19,0.0,-0.99803,0.0,0.28621]
[1777774149330,55.59,78279.19,0.0,-0.99803,0.0,0.28621]
[1777774150138,55.59,78281.47,0.0,-0.99802,0.0,0.28696]
[1777774150271,55.59,78281.47,0.0,-0.99802,0.0,0.28696]
[1777774150326,55.59,78281.47,0.0,-0.99802,0.0,0.28696]
[1777774155760,55.59,78282.86,0.0,-0.99802,0.0,0.28742]
[1777774155825,55.59,78282.86,0.0,-0.99802,0.0,0.28742]
[1777774156180,55.59,78284.59,0.0,-0.99801,0.0,0.28799]
[1777774156729,55.59,78284.59,0.0,-0.99801,0.0,0.28799]
[1777774156832,55.59,78284.59,0.0,-0.99801,0.0,0.28799]
[1777774162222,55.59,78284.39,0.0,-0.99801,0.0,0.28792]
[1777774165294,55.59,78284.79,0.0,-0.99801,0.0,0.28806]
[1777774165326,55.59,78284.79,0.0,-0.99801,0.0,0.28806]
[1777774165396,55.59,78286.75,0.0,-0.99801,0.0,0.2887]
[1777774168575,55.59,78287.0,0.0,-0.99801,0.0,0.28879]
[1777774168676,55.59,78287.07,0.0,-0.99801,0.0,0.28881]
[1777774174305,55.59,78286.35,0.0,-0.99801,0.0,0.28782]
[1777774175494,55.59,78286.35,0.0,-0.99801,0.0,0.28782]
[1777774175576,55.59,78286.35,0.0,-0.99801,0.0,0.28782]
[1777774178334,55.59,78278.18,0.0,-0.99803,0.0,0.28513]
[1777774179325,55.59,78278.18,0.0,-0.99803,0.0,0.28513]
[1777774179576,55.59,78278.18,0.0,-0.99803,0.0,0.28513]
[1777774179677,55.59,78269.8,0.0,-0.99805,0.0,0.2824]
[1777774180348,55.59,78269.17,0.0,-0.99806,0.0,0.28219]
[1777774181849,55.59,78269.17,0.0,-0.99806,0.0,0.28219]
[1777774182075,55.59,78269.17,0.0,-0.99806,0.0,0.28219]
[1777774182177,55.59,78269.07,0.0,-0.99806,0.0,0.28216]
[1777774186390,55.59,78266.88,0.0,-0.99806,0.0,0.28145]
[1777774188271,55.59,78265.98,0.0,-0.99806,0.0,0.28116]
[1777774188328,55.59,78265.98,0.0,-0.99806,0.0,0.28116]
[1777774195452,55.59,78265.13,0.0,-0.99807,0.0,0.28089]
[1777774200488,55.59,78265.24,0.0,-0.99807,0.0,0.28092]
[1777774202004,55.59,78265.24,0.0,-0.99807,0.0,0.28092]
[1777774202092,55.59,78265.24,0.0,-0.99807,0.0,0.28092]
[1777774204504,55.59,78265.31,0.0,-0.99807,0.0,0.28094]
[1777774204578,55.59,78265.31,0.0,-0.99807,0.0,0.28094]
[1777774204605,55.59,78265.31,0.0,-0.99807,0.0,0.28094]
[1777774211565,55.59,78265.06,0.0,-0.99807,0.0,0.28086]
[1777774213975,55.59,78265.06,0.0,-0.99807,0.0,0.28086]
[1777774214075,55.59,78265.06,0.0,-0.99807,0.0,0.28086]
[1777774222642,55.59,78257.42,0.0,-0.99808,0.0,0.2784]
[1777774223977,55.59,78257.42,0.0,-0.99808,0.0,0.2784]
[1777774224079,55.59,78257.42,0.0,-0.99808,0.0,0.2784]
[1777774224182,55.59,78249.41,0.0,-0.9981,0.0,0.27585]
[1777774224655,55.59,78232.7,0.0,-0.99814,0.0,0.27058]
[1777774225663,55.59,78221.34,0.0,-0.99817,0.0,0.26704]
[1777774226670,55.59,78217.68,0.0,-0.99818,0.0,0.26591]
[1777774228244,55.59,78217.68,0.0,-0.99818,0.0,0.26591]
[1777774229201,55.59,78218.16,0.0,-0.99818,0.0,0.26606]
[1777774230698,55.59,78207.5,0.0,-0.9982,0.0,0.26279]
[1777774231705,55.59,78199.18,0.0,-0.99822,0.0,0.25957]
[1777774232712,55.59,78199.04,0.0,-0.99822,0.0,0.25953]
[1777774236090,55.59,78198.05,0.0,-0.99823,0.0,0.25923]
[1777774236331,55.59,78197.79,0.0,-0.99823,0.0,0.25915]
[1777774242156,55.59,78197.69,0.0,-0.99823,0.0,0.25912]
[1777774242327,55.59,78197.69,0.0,-0.99823,0.0,0.25912]
[1777774242257,55.59,78194.48,0.0,-0.99824,0.0,0.25816]
[1777774245564,55.59,78192.98,0.0,-0.99824,0.0,0.25771]
[1777774245574,55.59,78192.98,0.0,-0.99824,0.0,0.25771]
[1777774245859,55.59,78192.88,0.0,-0.99824,0.0,0.25768]
[1777774249142,55.59,78192.92,0.0,-0.99824,0.0,0.25769]
[1777774249332,55.59,78192.92,0.0,-0.99824,0.0,0.25769]
[1777774254922,55.59,78192.36,0.0,-0.99824,0.0,0.25752]
[1777774256964,55.59,78192.04,0.0,-0.99824,0.0,0.25742]
[1777774257076,55.59,78192.04,0.0,-0.99824,0.0,0.25742]
[1777774259755,55.59,78192.38,0.0,-0.99824,0.0,0.25753]
[1777774259829,55.59,78192.38,0.0,-0.99824,0.0,0.25753]
[1777774259956,55.59,78192.45,0.0,-0.99824,0.0,0.25755]
[1777774264993,55.59,78192.69,0.0,-0.99824,0.0,0.25762]
[1777774268584,55.59,78192.58,0.0,-0.99824,0.0,0.25759]
[1777774268826,55.59,78192.58,0.0,-0.99824,0.0,0.25759]
[1777774274057,55.59,78192.51,0.0,-0.99824,0.0,0.25756]
[1777774279092,55.59,78192.51,0.0,-0.99824,0.0,0.25756]
[1777774285135,55.59,78192.37,0.0,-0.99824,0.0,0.25752]
[1777774285678,55.59,78192.37,0.0,-0.99824,0.0,0.25752]
[1777774285826,55.59,78192.37,0.0,-0.99824,0.0,0.25752]
[1777774288412,55.59,78192.67,0.0,-0.99824,0.0,0.25761]
[1777774288576,55.59,78192.67,0.0,-0.99824,0.0,0.25761]
[1777774288677,55.59,78192.67,0.0,-0.99824,0.0,0.25761]
[1777774291179,55.59,78192.86,0.0,-0.99824,0.0,0.25698]
[1777774297222,55.59,78192.9,0.0,-0.99824,0.0,0.25699]
[1777774305278,55.59,78191.83,0.0,-0.99825,0.0,0.25667]
[1777774311320,55.59,78192.45,0.0,-0.99824,0.0,0.25686]
[1777774311855,55.59,78192.45,0.0,-0.99824,0.0,0.25686]
[1777774312074,55.59,78192.45,0.0,-0.99824,0.0,0.25686]
[1777774318369,55.59,78192.26,0.0,-0.99824,0.0,0.2568]
[1777774319170,55.59,78192.26,0.0,-0.99824,0.0,0.2568]
[1777774320247,55.59,78192.74,0.0,-0.99824,0.0,0.25694]
[1777774320326,55.59,78192.74,0.0,-0.99824,0.0,0.25694]
[1777774320382,55.59,78192.57,0.0,-0.99824,0.0,0.25689]
[1777774328439,55.59,78193.2,0.0,-0.99824,0.0,0.25708]
[1777774333474,55.59,78192.91,0.0,-0.99824,0.0,0.25699]
[1777774338509,55.59,78192.92,0.0,-0.99824,0.0,0.257]
[1777774344550,55.59,78192.88,0.0,-0.99824,0.0,0.25698]
[1777774349585,55.59,78193.47,0.0,-0.99824,0.0,0.25716]
[1777774351599,55.59,78193.82,0.0,-0.99825,0.0,0.25657]
[1777774356635,55.59,78193.64,0.0,-0.99825,0.0,0.25652]
[1777774361670,55.59,78192.56,0.0,-0.99825,0.0,0.2562]
[1777774365698,55.59,78189.35,0.0,-0.99826,0.0,0.25524]
[1777774366705,55.59,78183.45,0.0,-0.99827,0.0,0.25349]
[1777774371740,55.59,78182.89,0.0,-0.99827,0.0,0.25333]
[1777774376003,55.59,78181.97,0.0,-0.99827,0.0,0.25306]
[1777774376017,55.59,78158.74,0.0,-0.99832,0.0,0.24628]
[1777774376775,55.59,78157.67,0.0,-0.99832,0.0,0.24597]
[1777774377782,55.59,78155.44,0.0,-0.99833,0.0,0.24533]
[1777774379102,55.59,78155.44,0.0,-0.99833,0.0,0.24533]
[1777774384831,55.59,78153.17,0.0,-0.99833,0.0,0.24468]
[1777774388182,55.59,78153.7,0.0,-0.99833,0.0,0.24483]
[1777774388325,55.59,78153.7,0.0,-0.99833,0.0,0.24483]
[1777774388426,55.59,78154.11,0.0,-0.99833,0.0,0.24495]
[1777774391416,55.59,78152.26,0.0,-0.99834,0.0,0.24442]
[1777774391429,55.59,78141.19,0.0,-0.99836,0.0,0.24126]
[1777774391880,55.59,78138.23,0.0,-0.99837,0.0,0.24043]
[1777774396915,55.59,78135.97,0.0,-0.99837,0.0,0.23979]
[1777774399727,55.59,78137.37,0.0,-0.99837,0.0,0.24019]
[1777774399828,55.59,78137.37,0.0,-0.99837,0.0,0.24019]
[1777774399929,55.59,78137.37,0.0,-0.99837,0.0,0.24019]
[1777774400943,55.59,78142.84,0.0,-0.99836,0.0,0.24173]
[1777774405978,55.59,78144.69,0.0,-0.99835,0.0,0.24226]
[1777774411013,55.59,78142.04,0.0,-0.99836,0.0,0.24085]
[1777774412019,55.59,78137.83,0.0,-0.99837,0.0,0.23966]
[1777774415041,55.59,78135.68,0.0,-0.99838,0.0,0.23906]
[1777774416048,55.59,78133.1,0.0,-0.99838,0.0,0.23833]
[1777774417056,55.59,78121.01,0.0,-0.99841,0.0,0.23497]
[1777774417785,55.59,78121.01,0.0,-0.99841,0.0,0.23497]
[1777774418062,55.59,78122.99,0.0,-0.9984,0.0,0.23551]
[1777774420076,55.59,78119.86,0.0,-0.99841,0.0,0.23465]
[1777774421684,55.59,78119.59,0.0,-0.99841,0.0,0.23457]
[1777774422090,55.59,78122.79,0.0,-0.9984,0.0,0.23546]
[1777774423834,55.59,78122.75,0.0,-0.9984,0.0,0.23545]
[1777774424075,55.59,78122.75,0.0,-0.9984,0.0,0.23545]
[1777774424176,55.59,78122.64,0.0,-0.9984,0.0,0.23542]
[1777774428132,55.59,78127.86,0.0,-0.99839,0.0,0.23687]
[1777774430551,55.59,78134.35,0.0,-0.99838,0.0,0.23868]
[1777774430838,55.59,78134.35,0.0,-0.99838,0.0,0.23868]
[1777774431153,55.59,78137.68,0.0,-0.99837,0.0,0.23962]
[1777774433167,55.59,78139.55,0.0,-0.99837,0.0,0.24014]
[1777774434827,55.59,78139.55,0.0,-0.99837,0.0,0.24014]
[1777774436188,55.59,78148.56,0.0,-0.99835,0.0,0.2427]
[1777774438202,55.59,78150.74,0.0,-0.99834,0.0,0.24332]
[1777774440353,55.59,78152.71,0.0,-0.99834,0.0,0.24388]
[1777774440531,55.59,78156.56,0.0,-0.99833,0.0,0.24498]
[1777774440581,55.59,78156.56,0.0,-0.99833,0.0,0.24498]
[1777774445064,55.59,78155.76,0.0,-0.99833,0.0,0.24475]
[1777774445076,55.59,78155.76,0.0,-0.99833,0.0,0.24475]
[1777774445250,55.59,78155.79,0.0,-0.99833,0.0,0.24476]
[1777774450290,55.59,78156.21,0.0,-0.99833,0.0,0.24488]
[1777774451296,55.59,78160.16,0.0,-0.99832,0.0,0.24602]
[1777774454838,55.59,78160.5,0.0,-0.99832,0.0,0.24612]
[1777774455370,55.59,78160.5,0.0,-0.99832,0.0,0.24612]
[1777774455575,55.59,78160.5,0.0,-0.99832,0.0,0.24612]
[1777774455423,55.59,78162.4,0.0,-0.99832,0.0,0.24667]
[1777774456330,55.59,78164.71,0.0,-0.99831,0.0,0.24733]
[1777774457338,55.59,78171.68,0.0,-0.9983,0.0,0.24936]
[1777774459352,55.59,78173.46,0.0,-0.9983,0.0,0.24988]
[1777774460037,55.59,78173.46,0.0,-0.9983,0.0,0.24988]
[1777774460079,55.59,78173.46,0.0,-0.9983,0.0,0.24988]
[1777774462372,55.59,78177.7,0.0,-0.99829,0.0,0.25112]
[1777774467393,55.59,78179.44,0.0,-0.99828,0.0,0.25163]
[1777774467513,55.59,78179.44,0.0,-0.99828,0.0,0.25163]
[1777774467575,55.59,78179.44,0.0,-0.99828,0.0,0.25163]
[1777774467408,55.59,78180.77,0.0,-0.99828,0.0,0.25202]
[1777774476472,55.59,78179.06,0.0,-0.99829,0.0,0.25084]
[1777774480504,55.59,78182.61,0.0,-0.99828,0.0,0.25188]
[1777774480714,55.59,78182.61,0.0,-0.99828,0.0,0.25188]
[1777774480829,55.59,78182.61,0.0,-0.99828,0.0,0.25188]
[1777774480918,55.59,78182.61,0.0,-0.99828,0.0,0.25188]
[1777774481076,55.59,78182.61,0.0,-0.99828,0.0,0.25188]
[1777774481511,55.59,78182.65,0.0,-0.99828,0.0,0.25189]
[1777774486546,55.59,78181.53,0.0,-0.99828,0.0,0.25156]
[1777774491581,55.59,78180.47,0.0,-0.99828,0.0,0.25125]
[1777774496616,55.59,78182.99,0.0,-0.99828,0.0,0.25199]
[1777774500686,55.59,78184.65,0.0,-0.99828,0.0,0.25248]
[1777774500826,55.59,78184.65,0.0,-0.99828,0.0,0.25248]
[1777774500931,55.59,78184.65,0.0,-0.99828,0.0,0.25248]
[1777774501090,55.59,78184.65,0.0,-0.99828,0.0,0.25248]
[1777774501651,55.59,78185.83,0.0,-0.99827,0.0,0.25283]
[1777774508214,55.59,78187.36,0.0,-0.99827,0.0,0.25328]
[1777774508327,55.59,78187.36,0.0,-0.99827,0.0,0.25328]
[1777774508356,55.59,78187.36,0.0,-0.99827,0.0,0.25328]
[1777774508579,55.59,78187.36,0.0,-0.99827,0.0,0.25328]
[1777774508614,55.59,78187.54,0.0,-0.99827,0.0,0.25333]
[1777774513734,55.59,78188.51,0.0,-0.99827,0.0,0.25362]
[1777774518770,55.59,78188.48,0.0,-0.99827,0.0,0.25361]
[1777774520113,55.59,78188.48,0.0,-0.99827,0.0,0.25361]
[1777774520324,55.59,78188.48,0.0,-0.99827,0.0,0.25361]
[1777774520331,55.59,78188.48,0.0,-0.99827,0.0,0.25361]
[1777774520577,55.59,78188.48,0.0,-0.99827,0.0,0.25361]
[1777774520678,55.59,78188.31,0.0,-0.99827,0.0,0.25356]
[1777774525822,55.59,78188.28,0.0,-0.99827,0.0,0.25355]
[1777774531862,55.59,78187.64,0.0,-0.99827,0.0,0.25268]
[1777774535178,55.59,78185.73,0.0,-0.99828,0.0,0.25212]
[1777774535327,55.59,78185.73,0.0,-0.99828,0.0,0.25212]
[1777774535363,55.59,78185.73,0.0,-0.99828,0.0,0.25212]
[1777774535576,55.59,78185.73,0.0,-0.99828,0.0,0.25212]
[1777774535678,55.59,78185.66,0.0,-0.99828,0.0,0.2521]
[1777774540925,55.59,78185.51,0.0,-0.99828,0.0,0.25205]
[1777774545959,55.59,78185.58,0.0,-0.99828,0.0,0.25207]
[1777774550995,55.59,78188.19,0.0,-0.99827,0.0,0.25284]
[1777774552858,55.59,78190.22,0.0,-0.99827,0.0,0.25344]
[1777774553069,55.59,78190.22,0.0,-0.99827,0.0,0.25344]
[1777774553075,55.59,78190.22,0.0,-0.99827,0.0,0.25344]
[1777774553532,55.59,78190.22,0.0,-0.99827,0.0,0.25344]
[1777774559051,55.59,78190.79,0.0,-0.99827,0.0,0.25361]
[1777774561311,55.59,78190.07,0.0,-0.99827,0.0,0.2534]
[1777774561326,55.59,78190.07,0.0,-0.99827,0.0,0.2534]
[1777774561487,55.59,78190.07,0.0,-0.99827,0.0,0.2534]
[1777774561578,55.59,78190.07,0.0,-0.99827,0.0,0.2534]
[1777774561641,55.59,78189.61,0.0,-0.99827,0.0,0.25326]
[1777774568113,55.59,78190.35,0.0,-0.99827,0.0,0.25348]
[1777774573149,55.59,78190.79,0.0,-0.99827,0.0,0.25361]
[1777774579191,55.59,78190.98,0.0,-0.99827,0.0,0.25367]
[1777774585645,55.59,78190.97,0.0,-0.99827,0.0,0.25366]
[1777774585686,55.59,78192.05,0.0,-0.99826,0.0,0.25398]
[1777774585764,55.59,78192.05,0.0,-0.99826,0.0,0.25398]
[1777774585895,55.59,78192.05,0.0,-0.99826,0.0,0.25398]
[1777774591275,55.59,78192.24,0.0,-0.99827,0.0,0.25335]
[1777774595304,55.59,78190.02,0.0,-0.99827,0.0,0.2527]
[1777774596963,55.59,78189.67,0.0,-0.99827,0.0,0.2526]
[1777774597076,55.59,78189.67,0.0,-0.99827,0.0,0.2526]
[1777774597087,55.59,78189.67,0.0,-0.99827,0.0,0.2526]
[1777774597327,55.59,78189.67,0.0,-0.99827,0.0,0.2526]
[1777774597429,55.59,78189.53,0.0,-0.99827,0.0,0.25255]
[1777774603360,55.59,78189.59,0.0,-0.99827,0.0,0.25257]
[1777774604103,55.59,78189.59,0.0,-0.99827,0.0,0.25257]
[1777774604171,55.59,78189.59,0.0,-0.99827,0.0,0.25257]
[1777774604329,55.59,78189.59,0.0,-0.99827,0.0,0.25257]
[1777774604367,55.59,78189.5,0.0,-0.99827,0.0,0.25254]
[1777774610409,55.59,78189.55,0.0,-0.99827,0.0,0.25256]
[1777774616452,55.59,78189.44,0.0,-0.99827,0.0,0.25253]
[1777774621487,55.59,78189.37,0.0,-0.99827,0.0,0.25251]
[1777774625314,55.59,78188.71,0.0,-0.99828,0.0,0.25231]
[1777774625325,55.59,78188.71,0.0,-0.99828,0.0,0.25231]
[1777774625379,55.59,78188.71,0.0,-0.99828,0.0,0.25231]
[1777774625575,55.59,78188.71,0.0,-0.99828,0.0,0.25231]
[1777774625676,55.59,78189.05,0.0,-0.99827,0.0,0.25241]
[1777774631557,55.59,78188.73,0.0,-0.99828,0.0,0.25232]
[1777774634132,55.59,78187.03,0.0,-0.99828,0.0,0.25182]
[1777774634262,55.59,78187.03,0.0,-0.99828,0.0,0.25182]
[1777774634326,55.59,78187.03,0.0,-0.99828,0.0,0.25182]
[1777774634578,55.59,78186.94,0.0,-0.99828,0.0,0.25179]
[1777774636592,55.59,78183.37,0.0,-0.99829,0.0,0.25074]
[1777774637599,55.59,78179.75,0.0,-0.9983,0.0,0.24968]
[1777774639255,55.59,78178.48,0.0,-0.9983,0.0,0.24931]
[1777774639325,55.59,78178.48,0.0,-0.9983,0.0,0.24931]
[1777774639428,55.59,78178.48,0.0,-0.9983,0.0,0.24931]
[1777774639577,55.59,78178.48,0.0,-0.9983,0.0,0.24931]
[1777774639613,55.59,78178.21,0.0,-0.9983,0.0,0.24923]
[1777774644450,55.59,78178.43,0.0,-0.9983,0.0,0.2493]
[1777774644576,55.59,78178.43,0.0,-0.9983,0.0,0.2493]
[1777774644620,55.59,78178.43,0.0,-0.9983,0.0,0.2493]
[1777774644648,55.59,78178.42,0.0,-0.9983,0.0,0.2493]
[1777774644829,55.59,78178.42,0.0,-0.9983,0.0,0.2493]
[1777774650689,55.59,78169.8,0.0,-0.99832,0.0,0.24679]
[1777774651697,55.59,78160.71,0.0,-0.99834,0.0,0.24351]
[1777774652704,55.59,78154.98,0.0,-0.99835,0.0,0.24188]
[1777774652838,55.59,78154.98,0.0,-0.99835,0.0,0.24188]
[1777774653711,55.59,78148.03,0.0,-0.99837,0.0,0.23991]
[1777774654717,55.59,78150.61,0.0,-0.99836,0.0,0.24064]
[1777774655724,55.59,78160.01,0.0,-0.99834,0.0,0.24331]
[1777774656656,55.59,78160.01,0.0,-0.99834,0.0,0.24331]
[1777774656732,55.59,78162.31,0.0,-0.99834,0.0,0.24397]
[1777774658746,55.59,78159.89,0.0,-0.99834,0.0,0.24328]
[1777774659754,55.59,78154.58,0.0,-0.99835,0.0,0.24177]
[1777774662775,55.59,78153.91,0.0,-0.99835,0.0,0.24158]
[1777774664789,55.59,78150.64,0.0,-0.99836,0.0,0.24065]
[1777774666805,55.59,78154.08,0.0,-0.99835,0.0,0.24162]
[1777774667681,55.59,78154.08,0.0,-0.99835,0.0,0.24162]
[1777774667828,55.59,78154.08,0.0,-0.99835,0.0,0.24162]
[1777774667812,55.59,78154.98,0.0,-0.99835,0.0,0.24188]
[1777774667978,55.59,78154.98,0.0,-0.99835,0.0,0.24188]
[1777774668076,55.59,78154.98,0.0,-0.99835,0.0,0.24188]
[1777774674698,55.59,78154.89,0.0,-0.99835,0.0,0.24185]
[1777774674826,55.59,78154.89,0.0,-0.99835,0.0,0.24185]
[1777774674799,55.59,78154.89,0.0,-0.99835,0.0,0.24185]
[1777774674870,55.59,78154.89,0.0,-0.99835,0.0,0.24185]
[1777774675082,55.59,78154.89,0.0,-0.99835,0.0,0.24185]
[1777774680903,55.59,78154.45,0.0,-0.99835,0.0,0.24173]
[1777774684599,55.59,78154.71,0.0,-0.99835,0.0,0.2418]
[1777774684795,55.59,78154.71,0.0,-0.99835,0.0,0.2418]
[1777774684826,55.59,78154.71,0.0,-0.99835,0.0,0.2418]
[1777774684844,55.59,78154.71,0.0,-0.99835,0.0,0.2418]
[1777774689965,55.59,78152.86,0.0,-0.99836,0.0,0.24128]
[1777774697016,55.59,78152.88,0.0,-0.99836,0.0,0.24128]
[1777774702051,55.59,78152.88,0.0,-0.99836,0.0,0.24128]
[1777774705769,55.59,78151.51,0.0,-0.99836,0.0,0.2409]
[1777774705829,55.59,78151.51,0.0,-0.99836,0.0,0.2409]
[1777774706048,55.59,78150.63,0.0,-0.99836,0.0,0.24065]
[1777774706077,55.59,78150.63,0.0,-0.99836,0.0,0.24065]
[1777774706079,55.59,78150.82,0.0,-0.99836,0.0,0.2407]
[1777774714134,55.59,78150.75,0.0,-0.99837,0.0,0.24002]
[1777774719170,55.59,78148.49,0.0,-0.99837,0.0,0.23939]
[1777774720124,55.59,78148.49,0.0,-0.99837,0.0,0.23939]
[1777774720326,55.59,78148.49,0.0,-0.99837,0.0,0.23939]
[1777774720511,55.59,78148.49,0.0,-0.99837,0.0,0.23939]
[1777774720575,55.59,78148.49,0.0,-0.99837,0.0,0.23939]
[1777774720612,55.59,78148.64,0.0,-0.99837,0.0,0.23943]
[1777774726219,55.59,78149.35,0.0,-0.99837,0.0,0.23963]
[1777774727169,55.59,78149.35,0.0,-0.99837,0.0,0.23963]
[1777774727328,55.59,78149.35,0.0,-0.99837,0.0,0.23963]
[1777774727579,55.59,78149.35,0.0,-0.99837,0.0,0.23963]
[1777774727646,55.59,78149.35,0.0,-0.99837,0.0,0.23963]
[1777774729389,55.59,78149.35,0.0,-0.99837,0.0,0.23963]
[1777774729471,55.59,78149.1,0.0,-0.99837,0.0,0.23956]
[1777774730247,55.59,78146.75,0.0,-0.99837,0.0,0.2389]
[1777774732260,55.59,78143.26,0.0,-0.99838,0.0,0.23792]
[1777774733267,55.59,78139.94,0.0,-0.99839,0.0,0.23699]
[1777774734338,55.59,78139.94,0.0,-0.99839,0.0,0.23699]
[1777774734363,55.59,78138.03,0.0,-0.99839,0.0,0.23646]
[1777774740318,55.59,78134.21,0.0,-0.9984,0.0,0.2354]
[1777774742332,55.59,78132.12,0.0,-0.9984,0.0,0.23482]
[1777774743630,55.59,78132.12,0.0,-0.9984,0.0,0.23482]
[1777774743827,55.59,78132.12,0.0,-0.9984,0.0,0.23482]
[1777774743658,55.59,78131.63,0.0,-0.99841,0.0,0.23468]
[1777774744351,55.59,78127.92,0.0,-0.99841,0.0,0.23366]
[1777774746791,55.59,78127.27,0.0,-0.99841,0.0,0.23348]
[1777774746828,55.59,78127.27,0.0,-0.99841,0.0,0.23348]
[1777774752696,55.59,78126.67,0.0,-0.99842,0.0,0.23331]
[1777774752827,55.59,78126.67,0.0,-0.99842,0.0,0.23331]
[1777774752884,55.59,78126.67,0.0,-0.99842,0.0,0.23331]
[1777774752912,55.59,78126.21,0.0,-0.99842,0.0,0.23319]
[1777774753076,55.59,78126.21,0.0,-0.99842,0.0,0.23319]
[1777774754421,55.59,78129.08,0.0,-0.99841,0.0,0.23398]
[1777774755907,55.59,78129.08,0.0,-0.99841,0.0,0.23398]
[1777774755428,55.59,78135.49,0.0,-0.9984,0.0,0.23575]
[1777774756076,55.59,78135.49,0.0,-0.9984,0.0,0.23575]
[1777774756084,55.59,78135.49,0.0,-0.9984,0.0,0.23575]
[1777774756338,55.59,78135.49,0.0,-0.9984,0.0,0.23575]
[1777774756434,55.59,78136.38,0.0,-0.9984,0.0,0.236]
[1777774761470,55.59,78136.67,0.0,-0.99839,0.0,0.23608]
[1777774763545,55.59,78135.8,0.0,-0.9984,0.0,0.23584]
[1777774763575,55.59,78135.8,0.0,-0.9984,0.0,0.23584]
[1777774763646,55.59,78135.91,0.0,-0.9984,0.0,0.23587]
[1777774764479,55.59,78135.91,0.0,-0.9984,0.0,0.23587]
[1777774764576,55.59,78135.91,0.0,-0.9984,0.0,0.23587]
[1777774767512,55.59,78138.73,0.0,-0.99839,0.0,0.23665]
[1777774772546,55.59,78137.73,0.0,-0.9984,0.0,0.23573]
[1777774776575,55.59,78125.61,0.0,-0.99842,0.0,0.23238]
[1777774778330,55.59,78125.31,0.0,-0.99842,0.0,0.2323]
[1777774778575,55.59,78125.31,0.0,-0.99842,0.0,0.2323]
[1777774778625,55.59,78125.31,0.0,-0.99842,0.0,0.2323]
[1777774778830,55.59,78125.31,0.0,-0.99842,0.0,0.2323]
[1777774778931,55.59,78124.91,0.0,-0.99842,0.0,0.23219]
[1777774784632,55.59,78123.13,0.0,-0.99843,0.0,0.2317]
[1777774785915,55.59,78123.13,0.0,-0.99843,0.0,0.2317]
[1777774785928,55.59,78122.55,0.0,-0.99843,0.0,0.23154]
[1777774786076,55.59,78122.55,0.0,-0.99843,0.0,0.23154]
[1777774786131,55.59,78122.55,0.0,-0.99843,0.0,0.23154]
[1777774786327,55.59,78122.55,0.0,-0.99843,0.0,0.23154]
[1777774792688,55.59,78120.61,0.0,-0.99843,0.0,0.23101]
[1777774794703,55.59,78118.5,0.0,-0.99844,0.0,0.23044]
[1777774795413,55.59,78118.5,0.0,-0.99844,0.0,0.23044]
[1777774795576,55.59,78118.5,0.0,-0.99844,0.0,0.23044]
[1777774795656,55.59,78118.5,0.0,-0.99844,0.0,0.23044]
[1777774795827,55.59,78118.5,0.0,-0.99844,0.0,0.23044]
[1777774795929,55.59,78118.38,0.0,-0.99844,0.0,0.2304]
[1777774800747,55.59,78126.71,0.0,-0.99842,0.0,0.23268]
[1777774802765,55.59,78128.13,0.0,-0.99842,0.0,0.23307]
[1777774802829,55.59,78128.13,0.0,-0.99842,0.0,0.23307]
[1777774802870,55.59,78128.19,0.0,-0.99842,0.0,0.23309]
[1777774803021,55.59,78128.19,0.0,-0.99842,0.0,0.23309]
[1777774803075,55.59,78128.19,0.0,-0.99842,0.0,0.23309]
[1777774807797,55.59,78130.63,0.0,-0.99841,0.0,0.23376]
[1777774808616,55.59,78130.63,0.0,-0.99841,0.0,0.23376]
[1777774808831,55.59,78130.63,0.0,-0.99841,0.0,0.23376]
[1777774808928,55.59,78130.63,0.0,-0.99841,0.0,0.23376]
[1777774809078,55.59,78130.63,0.0,-0.99841,0.0,0.23376]
[1777774811825,55.59,78138.36,0.0,-0.9984,0.0,0.2359]
[1777774812832,55.59,78136.51,0.0,-0.9984,0.0,0.23539]
[1777774813942,55.59,78136.51,0.0,-0.9984,0.0,0.23539]
[1777774814076,55.59,78136.39,0.0,-0.9984,0.0,0.23535]
[1777774814182,55.59,78136.39,0.0,-0.9984,0.0,0.23535]
[1777774814325,55.59,78136.39,0.0,-0.9984,0.0,0.23535]
[1777774814846,55.59,78136.36,0.0,-0.9984,0.0,0.23535]
[1777774818873,55.59,78134.42,0.0,-0.9984,0.0,0.23481]
[1777774822193,55.59,78133.85,0.0,-0.99841,0.0,0.23465]
[1777774822325,55.59,78133.85,0.0,-0.99841,0.0,0.23465]
[1777774822415,55.59,78133.85,0.0,-0.99841,0.0,0.23465]
[1777774822576,55.59,78133.85,0.0,-0.99841,0.0,0.23465]
[1777774822902,55.59,78132.88,0.0,-0.99841,0.0,0.23438]
[1777774823909,55.59,78130.21,0.0,-0.99841,0.0,0.23364]
[1777774828944,55.59,78130.45,0.0,-0.99841,0.0,0.23371]
[1777774833979,55.59,78130.77,0.0,-0.99842,0.0,0.23316]
[1777774835993,55.59,78126.64,0.0,-0.99842,0.0,0.23202]
[1777774837000,55.59,78124.61,0.0,-0.99843,0.0,0.23147]
[1777774838146,55.59,78124.61,0.0,-0.99843,0.0,0.23147]
[1777774838327,55.59,78124.61,0.0,-0.99843,0.0,0.23147]
[1777774838454,55.59,78124.61,0.0,-0.99843,0.0,0.23147]
[1777774838576,55.59,78124.61,0.0,-0.99843,0.0,0.23147]
[1777774838634,55.59,78124.87,0.0,-0.99843,0.0,0.23154]
[1777774841029,55.59,78122.86,0.0,-0.99843,0.0,0.23099]
[1777774845033,55.59,78122.72,0.0,-0.99843,0.0,0.23095]
[1777774845076,55.59,78122.72,0.0,-0.99843,0.0,0.23095]
[1777774851098,55.59,78123.88,0.0,-0.99843,0.0,0.23127]
[1777774852149,55.59,78123.88,0.0,-0.99843,0.0,0.23127]
[1777774852325,55.59,78123.88,0.0,-0.99843,0.0,0.23127]
[1777774852445,55.59,78123.88,0.0,-0.99843,0.0,0.23127]
[1777774852581,55.59,78123.88,0.0,-0.99843,0.0,0.23127]
[1777774852682,55.59,78123.88,0.0,-0.99843,0.0,0.23127]
[1777774857684,55.59,78124.58,0.0,-0.99843,0.0,0.23146]
[1777774857827,55.59,78124.58,0.0,-0.99843,0.0,0.23146]
[1777774857901,55.59,78124.26,0.0,-0.99843,0.0,0.23137]
[1777774860162,55.59,78127.46,0.0,-0.99842,0.0,0.23225]
[1777774861357,55.59,78127.46,0.0,-0.99842,0.0,0.23225]
[1777774861575,55.59,78127.46,0.0,-0.99842,0.0,0.23225]
[1777774866668,55.59,78127.53,0.0,-0.99842,0.0,0.23227]
[1777774866826,55.59,78127.53,0.0,-0.99842,0.0,0.23227]
[1777774873253,55.59,78127.21,0.0,-0.99842,0.0,0.23218]
[1777774878260,55.59,78127.13,0.0,-0.99842,0.0,0.23216]
[1777774878324,55.59,78127.13,0.0,-0.99842,0.0,0.23216]
[1777774878564,55.59,78127.13,0.0,-0.99842,0.0,0.23216]
[1777774878576,55.59,78127.13,0.0,-0.99842,0.0,0.23216]
[1777774878603,55.59,78127.11,0.0,-0.99842,0.0,0.23215]
[1777774884329,55.59,78126.16,0.0,-0.99842,0.0,0.23189]
[1777774892741,55.59,78125.58,0.0,-0.99843,0.0,0.23173]
[1777774892826,55.59,78125.58,0.0,-0.99843,0.0,0.23173]
[1777774892842,55.59,78125.04,0.0,-0.99843,0.0,0.23095]
[1777774893128,55.59,78125.04,0.0,-0.99843,0.0,0.23095]
[1777774893326,55.59,78125.04,0.0,-0.99843,0.0,0.23095]
[1777774898428,55.59,78124.07,0.0,-0.99843,0.0,0.23068]
[1777774900098,55.59,78123.03,0.0,-0.99844,0.0,0.2304]
[1777774900324,55.59,78123.03,0.0,-0.99844,0.0,0.2304]
[1777774900914,55.59,78123.03,0.0,-0.99844,0.0,0.2304]
[1777774900927,55.59,78123.92,0.0,-0.99843,0.0,0.23064]
[1777774901076,55.59,78123.92,0.0,-0.99843,0.0,0.23064]
[1777774905477,55.59,78125.96,0.0,-0.99843,0.0,0.2312]
[1777774906120,55.59,78125.96,0.0,-0.99843,0.0,0.2312]
[1777774906325,55.59,78125.96,0.0,-0.99843,0.0,0.2312]
[1777774906585,55.59,78125.96,0.0,-0.99843,0.0,0.2312]
[1777774906829,55.59,78125.96,0.0,-0.99843,0.0,0.2312]
[1777774906930,55.59,78126.5,0.0,-0.99843,0.0,0.23134]
[1777774912526,55.59,78126.82,0.0,-0.99843,0.0,0.23143]
[1777774919575,55.59,78126.97,0.0,-0.99843,0.0,0.23147]
[1777774923350,55.59,78126.3,0.0,-0.99843,0.0,0.23129]
[1777774923575,55.59,78126.3,0.0,-0.99843,0.0,0.23129]
[1777774924036,55.59,78126.3,0.0,-0.99843,0.0,0.23129]
[1777774924077,55.59,78126.3,0.0,-0.99843,0.0,0.23129]
[1777774924061,55.59,78126.46,0.0,-0.99843,0.0,0.23133]
[1777774929645,55.59,78126.68,0.0,-0.99843,0.0,0.23139]
[1777774934679,55.59,78126.57,0.0,-0.99843,0.0,0.23136]
[1777774940722,55.59,78126.63,0.0,-0.99843,0.0,0.23138]
[1777774945757,55.59,78126.54,0.0,-0.99843,0.0,0.23136]
[1777774950792,55.59,78119.61,0.0,-0.99844,0.0,0.22947]
[1777774951360,55.59,78119.61,0.0,-0.99844,0.0,0.22947]
[1777774951576,55.59,78119.61,0.0,-0.99844,0.0,0.22947]
[1777774951799,55.59,78118.39,0.0,-0.99845,0.0,0.2285]
[1777774952381,55.59,78118.39,0.0,-0.99845,0.0,0.2285]
[1777774952574,55.59,78118.39,0.0,-0.99845,0.0,0.2285]
[1777774952807,55.59,78115.56,0.0,-0.99845,0.0,0.22774]
[1777774957842,55.59,78115.66,0.0,-0.99845,0.0,0.22776]
[1777774963883,55.59,78116.55,0.0,-0.99845,0.0,0.22801]
[1777774965105,55.59,78116.55,0.0,-0.99845,0.0,0.22801]
[1777774965324,55.59,78116.46,0.0,-0.99845,0.0,0.22798]
[1777774966128,55.59,78116.46,0.0,-0.99845,0.0,0.22798]
[1777774965898,55.59,78116.05,0.0,-0.99845,0.0,0.22787]
[1777774966325,55.59,78116.05,0.0,-0.99845,0.0,0.22787]
[1777774971940,55.59,78115.56,0.0,-0.99845,0.0,0.22774]
[1777774976975,55.59,78116.27,0.0,-0.99845,0.0,0.22793]
[1777774981098,55.59,78115.58,0.0,-0.99845,0.0,0.22774]
[1777774981328,55.59,78114.61,0.0,-0.99846,0.0,0.22748]
[1777774981846,55.59,78114.61,0.0,-0.99846,0.0,0.22748]
[1777774982084,55.59,78114.61,0.0,-0.99846,0.0,0.22748]
[1777774982010,55.59,78115.49,0.0,-0.99845,0.0,0.22772]
[1777774987056,55.59,78114.68,0.0,-0.99846,0.0,0.2275]
[1777774992091,55.59,78114.68,0.0,-0.99846,0.0,0.2275]
[1777774998133,55.59,78114.87,0.0,-0.99846,0.0,0.22755]
[1777775003168,55.59,78114.47,0.0,-0.99846,0.0,0.22744]
[1777775008203,55.59,78114.4,0.0,-0.99846,0.0,0.22743]
[1777775014245,55.59,78114.44,0.0,-0.99846,0.0,0.22681]
[1777775019280,55.59,78114.44,0.0,-0.99846,0.0,0.22681]
[1777775024871,55.59,78114.32,0.0,-0.99846,0.0,0.22677]
[1777775025082,55.59,78114.32,0.0,-0.99846,0.0,0.22677]
[1777775025156,55.59,78113.55,0.0,-0.99846,0.0,0.22657]
[1777775025708,55.59,78113.55,0.0,-0.99846,0.0,0.22657]
[1777775025830,55.59,78113.55,0.0,-0.99846,0.0,0.22657]
[1777775031366,55.59,78113.7,0.0,-0.99846,0.0,0.22661]
[1777775036402,55.59,78113.03,0.0,-0.99846,0.0,0.22643]
[1777775041698,55.59,78111.77,0.0,-0.99847,0.0,0.22609]
[1777775041830,55.59,78111.77,0.0,-0.99847,0.0,0.22609]
[1777775041910,55.59,78109.06,0.0,-0.99847,0.0,0.22536]
[1777775042579,55.59,78109.06,0.0,-0.99847,0.0,0.22536]
[1777775042826,55.59,78109.06,0.0,-0.99847,0.0,0.22536]
[1777775048485,55.59,78108.74,0.0,-0.99847,0.0,0.22528]
[1777775053521,55.59,78108.97,0.0,-0.99847,0.0,0.22534]
[1777775058556,55.59,78109.07,0.0,-0.99847,0.0,0.22537]
[1777775063308,55.59,78109.86,0.0,-0.99847,0.0,0.22558]
[1777775063324,55.59,78109.86,0.0,-0.99847,0.0,0.22558]
[1777775063591,55.59,78109.82,0.0,-0.99847,0.0,0.22557]
[1777775064341,55.59,78109.82,0.0,-0.99847,0.0,0.22557]
[1777775064578,55.59,78109.82,0.0,-0.99847,0.0,0.22557]
[1777775066611,55.59,78111.99,0.0,-0.99847,0.0,0.22615]
[1777775067281,55.59,78111.99,0.0,-0.99847,0.0,0.22615]
[1777775067325,55.59,78111.99,0.0,-0.99847,0.0,0.22615]
[1777775067619,55.59,78113.97,0.0,-0.99846,0.0,0.22668]
[1777775073661,55.59,78112.98,0.0,-0.99847,0.0,0.22579]
[1777775074249,55.59,78112.98,0.0,-0.99847,0.0,0.22579]
[1777775074325,55.59,78112.98,0.0,-0.99847,0.0,0.22579]
[1777775082724,55.59,78114.1,0.0,-0.99847,0.0,0.22609]
[1777775084418,55.59,78114.1,0.0,-0.99847,0.0,0.22609]
[1777775084576,55.59,78114.1,0.0,-0.99847,0.0,0.22609]
[1777775084738,55.59,78118.99,0.0,-0.99846,0.0,0.2274]
[1777775085860,55.59,78118.99,0.0,-0.99846,0.0,0.2274]
[1777775086080,55.59,78118.99,0.0,-0.99846,0.0,0.2274]
[1777775092794,55.59,78121.3,0.0,-0.99845,0.0,0.22802]
[1777775093325,55.59,78121.3,0.0,-0.99845,0.0,0.22802]
[1777775093576,55.59,78121.3,0.0,-0.99845,0.0,0.22802]
[1777775096076,55.59,78121.99,0.0,-0.99845,0.0,0.22821]
[1777775096171,55.59,78122.52,0.0,-0.99845,0.0,0.22835]
[1777775096823,55.59,78118.79,0.0,-0.99846,0.0,0.22735]
[1777775098082,55.59,78118.79,0.0,-0.99846,0.0,0.22735]
[1777775098184,55.59,78118.79,0.0,-0.99846,0.0,0.22735]
[1777775101875,55.59,78118.79,0.0,-0.99846,0.0,0.22735]
[1777775102076,55.59,78118.79,0.0,-0.99846,0.0,0.22735]
[1777775108959,55.59,78118.74,0.0,-0.99846,0.0,0.22733]
[1777775109075,55.59,78118.74,0.0,-0.99846,0.0,0.22733]
[1777775109126,55.59,78118.74,0.0,-0.99846,0.0,0.22733]
[1777775110044,55.59,78118.74,0.0,-0.99846,0.0,0.22733]
[1777775110078,55.59,78118.74,0.0,-0.99846,0.0,0.22733]
[1777775110101,55.59,78117.04,0.0,-0.99846,0.0,0.22688]
[1777775115956,55.59,78117.28,0.0,-0.99846,0.0,0.22694]
[1777775116963,55.59,78115.63,0.0,-0.99846,0.0,0.2265]
[1777775117694,55.59,78115.63,0.0,-0.99846,0.0,0.2265]
[1777775117828,55.59,78115.63,0.0,-0.99846,0.0,0.2265]
[1777775119986,55.59,78113.36,0.0,-0.99847,0.0,0.22589]
[1777775122076,55.59,78113.36,0.0,-0.99847,0.0,0.22589]
[1777775122237,55.59,78113.39,0.0,-0.99847,0.0,0.2259]
[1777775122530,55.59,78113.39,0.0,-0.99847,0.0,0.2259]
[1777775122577,55.59,78113.39,0.0,-0.99847,0.0,0.2259]
[1777775126076,55.59,78113.39,0.0,-0.99847,0.0,0.2259]
[1777775126177,55.59,78113.36,0.0,-0.99847,0.0,0.22589]
[1777775131737,55.59,78113.32,0.0,-0.99847,0.0,0.22588]
[1777775131826,55.59,78113.32,0.0,-0.99847,0.0,0.22588]
[1777775131838,55.59,78113.32,0.0,-0.99847,0.0,0.22525]
[1777775139347,55.59,78113.51,0.0,-0.99847,0.0,0.2253]
[1777775146168,55.59,78113.48,0.0,-0.99847,0.0,0.22529]
[1777775150897,55.59,78112.79,0.0,-0.99847,0.0,0.22511]
[1777775151080,55.59,78112.79,0.0,-0.99847,0.0,0.22511]
[1777775153890,55.59,78112.99,0.0,-0.99847,0.0,0.22516]
[1777775154075,55.59,78112.99,0.0,-0.99847,0.0,0.22516]
[1777775154177,55.59,78112.99,0.0,-0.99847,0.0,0.22516]
[1777775162280,55.59,78112.59,0.0,-0.99847,0.0,0.22505]
[1777775164572,55.59,78113.17,0.0,-0.99847,0.0,0.22521]
[1777775164827,55.59,78113.17,0.0,-0.99847,0.0,0.22521]
[1777775170336,55.59,78113.12,0.0,-0.99847,0.0,0.2252]
[1777775179425,55.59,78112.92,0.0,-0.99847,0.0,0.22514]
[1777775184461,55.59,78112.78,0.0,-0.99847,0.0,0.22511]
[1777775189496,55.59,78113.04,0.0,-0.99847,0.0,0.22518]
[1777775191510,55.59,78113.08,0.0,-0.99848,0.0,0.22456]
[1777775195818,55.59,78113.1,0.0,-0.99848,0.0,0.22457]
[1777775195825,55.59,78113.1,0.0,-0.99848,0.0,0.22457]
[1777775199027,55.59,78112.55,0.0,-0.99848,0.0,0.22442]
[1777775199076,55.59,78112.55,0.0,-0.99848,0.0,0.22442]
[1777775199177,55.59,78112.55,0.0,-0.99848,0.0,0.22442]
[1777775204601,55.59,78112.71,0.0,-0.99848,0.0,0.22446]
[1777775212121,55.59,78112.72,0.0,-0.99848,0.0,0.22446]
[1777775212325,55.59,78112.72,0.0,-0.99848,0.0,0.22446]
[1777775217692,55.59,78112.92,0.0,-0.99848,0.0,0.22452]
[1777775222727,55.59,78112.71,0.0,-0.99848,0.0,0.22446]
[1777775229777,55.59,78112.67,0.0,-0.99848,0.0,0.22445]
[1777775230874,55.59,78112.67,0.0,-0.99848,0.0,0.22445]
[1777775232360,55.59,78112.67,0.0,-0.99848,0.0,0.22445]
[1777775232575,55.59,78112.61,0.0,-0.99848,0.0,0.22443]
[1777775232798,55.59,78113.95,0.0,-0.99847,0.0,0.22479]
[1777775234812,55.59,78121.77,0.0,-0.99846,0.0,0.22689]
[1777775236826,55.59,78120.98,0.0,-0.99846,0.0,0.22668]
[1777775237833,55.59,78115.03,0.0,-0.99847,0.0,0.22508]
[1777775239847,55.59,78112.38,0.0,-0.99848,0.0,0.22437]
[1777775244882,55.59,78112.57,0.0,-0.99848,0.0,0.22442]
[1777775249918,55.59,78112.64,0.0,-0.99848,0.0,0.22444]
[1777775252939,55.59,78113.25,0.0,-0.99848,0.0,0.22398]
[1777775258980,55.59,78114.22,0.0,-0.99848,0.0,0.22424]
[1777775264016,55.59,78114.87,0.0,-0.99848,0.0,0.22441]
[1777775269051,55.59,78114.75,0.0,-0.99848,0.0,0.22438]
[1777775276100,55.59,78114.5,0.0,-0.99848,0.0,0.22431]
[1777775281135,55.59,78114.64,0.0,-0.99848,0.0,0.22435]
[1777775286170,55.59,78114.64,0.0,-0.99848,0.0,0.22435]
[1777775291204,55.59,78114.61,0.0,-0.99848,0.0,0.22434]
[1777775296239,55.59,78115.03,0.0,-0.99848,0.0,0.22445]
[1777775304296,55.59,78115.03,0.0,-0.99848,0.0,0.22445]
[1777775312352,55.59,78115.31,0.0,-0.99848,0.0,0.2239]
[1777775317387,55.59,78114.72,0.0,-0.99848,0.0,0.22375]
[1777775322423,55.59,78112.58,0.0,-0.99849,0.0,0.22318]
[1777775328471,55.59,78112.15,0.0,-0.99849,0.0,0.22306]
[1777775334513,55.59,78110.04,0.0,-0.99849,0.0,0.22251]
[1777775343576,55.59,78110.31,0.0,-0.99849,0.0,0.22258]
[1777775353647,55.59,78110.31,0.0,-0.99849,0.0,0.22258]
[1777775359689,55.59,78109.76,0.0,-0.99849,0.0,0.22243]
[1777775364723,55.59,78109.44,0.0,-0.99849,0.0,0.22235]
[1777775369758,55.59,78109.82,0.0,-0.99849,0.0,0.22245]
[1777775374795,55.59,78108.64,0.0,-0.9985,0.0,0.22152]
[1777775379830,55.59,78109.06,0.0,-0.9985,0.0,0.22163]
[1777775385871,55.59,78108.57,0.0,-0.9985,0.0,0.2215]
[1777775397955,55.59,78108.39,0.0,-0.9985,0.0,0.22145]
[1777775406016,55.59,78108.43,0.0,-0.9985,0.0,0.22146]
[1777775414068,55.59,78108.19,0.0,-0.9985,0.0,0.2214]
[1777775419103,55.59,78108.0,0.0,-0.9985,0.0,0.22135]
[1777775427159,55.59,78107.46,0.0,-0.9985,0.0,0.2212]
[1777775432420,55.59,78107.18,0.0,-0.9985,0.0,0.22051]
[1777775438235,55.59,78107.22,0.0,-0.9985,0.0,0.22052]
[1777775443270,55.59,78106.69,0.0,-0.99851,0.0,0.22038]
[1777775448306,55.59,78108.21,0.0,-0.9985,0.0,0.22078]
[1777775453342,55.59,78110.21,0.0,-0.9985,0.0,0.22131]
[1777775458377,55.59,78110.28,0.0,-0.9985,0.0,0.22133]
[1777775464420,55.59,78110.31,0.0,-0.9985,0.0,0.22134]
[1777775469455,55.59,78110.17,0.0,-0.9985,0.0,0.2213]
[1777775474491,55.59,78110.27,0.0,-0.9985,0.0,0.22133]
[1777775479525,55.59,78111.72,0.0,-0.9985,0.0,0.22171]
[1777775488587,55.59,78111.76,0.0,-0.9985,0.0,0.22172]
[1777775490602,55.59,78113.9,0.0,-0.99849,0.0,0.22228]
[1777775492616,55.59,78113.99,0.0,-0.9985,0.0,0.22169]
[1777775497650,55.59,78113.95,0.0,-0.9985,0.0,0.22168]
[1777775502686,55.59,78113.21,0.0,-0.9985,0.0,0.22148]
[1777775507721,55.59,78113.13,0.0,-0.9985,0.0,0.22146]
[1777775509735,55.59,78117.23,0.0,-0.99849,0.0,0.22254]
[1777775510742,55.59,78122.36,0.0,-0.99848,0.0,0.22391]
[1777775512756,55.59,78124.53,0.0,-0.99847,0.0,0.22448]
[1777775517790,55.59,78125.24,0.0,-0.99847,0.0,0.22467]
[1777775521819,55.59,78127.42,0.0,-0.99847,0.0,0.22526]
[1777775526854,55.59,78127.76,0.0,-0.99847,0.0,0.22535]
[1777775531889,55.59,78127.72,0.0,-0.99847,0.0,0.22534]
[1777775536923,55.59,78127.76,0.0,-0.99847,0.0,0.22535]
[1777775541958,55.59,78128.44,0.0,-0.99847,0.0,0.22553]
[1777775543972,55.59,78138.68,0.0,-0.99845,0.0,0.22829]
[1777775544980,55.59,78139.66,0.0,-0.99844,0.0,0.22855]
[1777775548001,55.59,78145.95,0.0,-0.99843,0.0,0.23027]
[1777775549657,55.59,78145.95,0.0,-0.99843,0.0,0.23027]
[1777775549008,55.59,78148.91,0.0,-0.99843,0.0,0.23107]
[1777775550712,55.59,78143.75,0.0,-0.99844,0.0,0.22967]
[1777775554081,55.59,78139.88,0.0,-0.99845,0.0,0.22798]
[1777775554879,55.59,78139.88,0.0,-0.99845,0.0,0.22798]
[1777775555075,55.59,78139.88,0.0,-0.99845,0.0,0.22798]
[1777775555176,55.59,78139.95,0.0,-0.99845,0.0,0.228]
[1777775562098,55.59,78140.13,0.0,-0.99845,0.0,0.22805]
[1777775568141,55.59,78140.87,0.0,-0.99845,0.0,0.22825]
[1777775573005,55.59,78141.79,0.0,-0.99844,0.0,0.2285]
[1777775573077,55.59,78141.79,0.0,-0.99844,0.0,0.2285]
[1777775578586,55.59,78142.02,0.0,-0.99844,0.0,0.22856]
[1777775582967,55.59,78141.57,0.0,-0.99845,0.0,0.22844]
[1777775583078,55.59,78141.57,0.0,-0.99845,0.0,0.22844]
[1777775583281,55.59,78141.57,0.0,-0.99845,0.0,0.22844]
[1777775583326,55.59,78141.57,0.0,-0.99845,0.0,0.22844]
[1777775583396,55.59,78141.57,0.0,-0.99845,0.0,0.22844]
[1777775589257,55.59,78141.99,0.0,-0.99844,0.0,0.22855]
[1777775589328,55.59,78141.99,0.0,-0.99844,0.0,0.22855]
[1777775595330,55.59,78149.06,0.0,-0.99843,0.0,0.23047]
[1777775596604,55.59,78149.06,0.0,-0.99843,0.0,0.23047]
[1777775596685,55.59,78151.12,0.0,-0.99843,0.0,0.23104]
[1777775596827,55.59,78151.12,0.0,-0.99843,0.0,0.23104]
[1777775597020,55.59,78151.12,0.0,-0.99843,0.0,0.23104]
[1777775597077,55.59,78151.12,0.0,-0.99843,0.0,0.23104]
[1777775597344,55.59,78153.26,0.0,-0.99842,0.0,0.23162]
[1777775601372,55.59,78161.64,0.0,-0.9984,0.0,0.23393]
[1777775603385,55.59,78164.98,0.0,-0.9984,0.0,0.23486]
[1777775604393,55.59,78168.47,0.0,-0.99839,0.0,0.23583]
[1777775605399,55.59,78159.23,0.0,-0.99841,0.0,0.23327]
[1777775608770,55.59,78158.76,0.0,-0.99841,0.0,0.23314]
[1777775608827,55.59,78157.66,0.0,-0.99841,0.0,0.23283]
[1777775611442,55.59,78158.79,0.0,-0.99841,0.0,0.2325]
[1777775613237,55.59,78158.24,0.0,-0.99842,0.0,0.23235]
[1777775613330,55.59,78158.24,0.0,-0.99842,0.0,0.23235]
[1777775613456,55.59,78158.15,0.0,-0.99842,0.0,0.23232]
[1777775615650,55.59,78158.15,0.0,-0.99842,0.0,0.23232]
[1777775615829,55.59,78158.15,0.0,-0.99842,0.0,0.23232]
[1777775621396,55.59,78158.17,0.0,-0.99842,0.0,0.23233]
[1777775621576,55.59,78158.17,0.0,-0.99842,0.0,0.23233]
[1777775621677,55.59,78158.25,0.0,-0.99842,0.0,0.23235]
[1777775622643,55.59,78158.25,0.0,-0.99842,0.0,0.23235]
[1777775622826,55.59,78158.25,0.0,-0.99842,0.0,0.23235]
[1777775630575,55.59,78159.21,0.0,-0.99841,0.0,0.23262]
[1777775632588,55.59,78162.1,0.0,-0.99841,0.0,0.23341]
[1777775633333,55.59,78162.1,0.0,-0.99841,0.0,0.23341]
[1777775633575,55.59,78162.1,0.0,-0.99841,0.0,0.23341]
[1777775633957,55.59,78163.06,0.0,-0.99841,0.0,0.23368]
[1777775634078,55.59,78163.06,0.0,-0.99841,0.0,0.23368]
[1777775634603,55.59,78163.02,0.0,-0.99841,0.0,0.23367]
[1777775639638,55.59,78166.02,0.0,-0.9984,0.0,0.2345]
[1777775639834,55.59,78166.02,0.0,-0.9984,0.0,0.2345]
[1777775640079,55.59,78166.02,0.0,-0.9984,0.0,0.2345]
[1777775642659,55.59,78163.42,0.0,-0.99841,0.0,0.23378]
[1777775647694,55.59,78162.51,0.0,-0.99841,0.0,0.23353]
[1777775652729,55.59,78162.54,0.0,-0.99841,0.0,0.23354]
[1777775656092,55.59,78161.27,0.0,-0.99841,0.0,0.23318]
[1777775656325,55.59,78161.27,0.0,-0.99841,0.0,0.23318]
[1777775656743,55.59,78161.27,0.0,-0.99841,0.0,0.23318]
[1777775656830,55.59,78161.27,0.0,-0.99841,0.0,0.23318]
[1777775656844,55.59,78161.27,0.0,-0.99841,0.0,0.23318]
[1777775666827,55.59,78161.38,0.0,-0.99841,0.0,0.23321]
[1777775671862,55.59,78161.92,0.0,-0.99841,0.0,0.23272]
[1777775672871,55.59,78161.92,0.0,-0.99841,0.0,0.23272]
[1777775673076,55.59,78161.92,0.0,-0.99841,0.0,0.23272]
[1777775678911,55.59,78161.96,0.0,-0.99841,0.0,0.23273]
[1777775683946,55.59,78161.65,0.0,-0.99841,0.0,0.23264]
[1777775688892,55.59,78161.74,0.0,-0.99841,0.0,0.23267]
[1777775689080,55.59,78161.74,0.0,-0.99841,0.0,0.23267]
[1777775689092,55.59,78161.74,0.0,-0.99841,0.0,0.23267]
[1777775689328,55.59,78161.74,0.0,-0.99841,0.0,0.23267]
[1777775689405,55.59,78161.74,0.0,-0.99841,0.0,0.23267]
[1777775701072,55.59,78161.79,0.0,-0.99841,0.0,0.23268]
[1777775706107,55.59,78161.72,0.0,-0.99841,0.0,0.23266]
[1777775708121,55.59,78150.21,0.0,-0.99844,0.0,0.22951]
[1777775709127,55.59,78146.42,0.0,-0.99844,0.0,0.22848]
[1777775711783,55.59,78144.74,0.0,-0.99845,0.0,0.22802]
[1777775711827,55.59,78144.74,0.0,-0.99845,0.0,0.22802]
[1777775718191,55.59,78145.07,0.0,-0.99845,0.0,0.22811]
[1777775723225,55.59,78143.67,0.0,-0.99845,0.0,0.22773]
[1777775730274,55.59,78143.46,0.0,-0.99845,0.0,0.22768]
[1777775732874,55.59,78143.46,0.0,-0.99845,0.0,0.22768]
[1777775733081,55.59,78142.15,0.0,-0.99846,0.0,0.22669]
[1777775734115,55.59,78140.4,0.0,-0.99846,0.0,0.22622]
[1777775734326,55.59,78140.4,0.0,-0.99846,0.0,0.22622]
[1777775734363,55.59,78139.23,0.0,-0.99846,0.0,0.2259]
[1777775736317,55.59,78136.84,0.0,-0.99847,0.0,0.22526]
[1777775741352,55.59,78138.95,0.0,-0.99846,0.0,0.22583]
[1777775745378,55.59,78139.35,0.0,-0.99846,0.0,0.22594]
[1777775745577,55.59,78139.35,0.0,-0.99846,0.0,0.22594]
[1777775750415,55.59,78141.88,0.0,-0.99846,0.0,0.22662]
[1777775752741,55.59,78141.78,0.0,-0.99846,0.0,0.22659]
[1777775752828,55.59,78141.78,0.0,-0.99846,0.0,0.22659]
[1777775753227,55.59,78141.05,0.0,-0.99846,0.0,0.22639]
[1777775753336,55.59,78141.05,0.0,-0.99846,0.0,0.22639]
[1777775753438,55.59,78141.62,0.0,-0.99846,0.0,0.22655]
[1777775758470,55.59,78141.51,0.0,-0.99846,0.0,0.22652]
[1777775759567,55.59,78141.51,0.0,-0.99846,0.0,0.22652]
[1777775759578,55.59,78141.51,0.0,-0.99846,0.0,0.22652]
[1777775765520,55.59,78141.18,0.0,-0.99846,0.0,0.22643]
[1777775770555,55.59,78141.18,0.0,-0.99846,0.0,0.22643]
[1777775775589,55.59,78139.91,0.0,-0.99846,0.0,0.22609]
[1777775777656,55.59,78139.8,0.0,-0.99846,0.0,0.22606]
[1777775777834,55.59,78139.8,0.0,-0.99846,0.0,0.22606]
[1777775778292,55.59,78139.8,0.0,-0.99846,0.0,0.22606]
[1777775778327,55.59,78139.8,0.0,-0.99846,0.0,0.22606]
[1777775778610,55.59,78139.43,0.0,-0.99846,0.0,0.22596]
[1777775780625,55.59,78135.55,0.0,-0.99847,0.0,0.22492]
[1777775783130,55.59,78135.32,0.0,-0.99847,0.0,0.22486]
[1777775783327,55.59,78135.32,0.0,-0.99847,0.0,0.22486]
[1777775788681,55.59,78135.2,0.0,-0.99847,0.0,0.22482]
[1777775794723,55.59,78135.48,0.0,-0.99847,0.0,0.22427]
[1777775799759,55.59,78136.68,0.0,-0.99847,0.0,0.22459]
[1777775802992,55.59,78136.64,0.0,-0.99847,0.0,0.22458]
[1777775803082,55.59,78136.64,0.0,-0.99847,0.0,0.22458]
[1777775803583,55.59,78136.64,0.0,-0.99847,0.0,0.22458]
[1777775803829,55.59,78136.64,0.0,-0.99847,0.0,0.22458]
[1777775803845,55.59,78136.68,0.0,-0.99847,0.0,0.22459]
[1777775813859,55.59,78136.68,0.0,-0.99847,0.0,0.22459]
[1777775818895,55.59,78134.66,0.0,-0.99848,0.0,0.22405]
[1777775820098,55.59,78134.7,0.0,-0.99848,0.0,0.22406]
[1777775820326,55.59,78134.7,0.0,-0.99848,0.0,0.22406]
[1777775825943,55.59,78132.39,0.0,-0.99848,0.0,0.22345]
[1777775830527,55.59,78131.72,0.0,-0.99848,0.0,0.22327]
[1777775830576,55.59,78131.72,0.0,-0.99848,0.0,0.22327]
[1777775831322,55.59,78131.74,0.0,-0.99848,0.0,0.22327]
[1777775831578,55.59,78131.74,0.0,-0.99848,0.0,0.22327]
[1777775837022,55.59,78131.71,0.0,-0.99848,0.0,0.22327]
[1777775843064,55.59,78130.55,0.0,-0.99848,0.0,0.22296]
[1777775844042,55.59,78130.55,0.0,-0.99848,0.0,0.22296]
[1777775844078,55.59,78130.55,0.0,-0.99848,0.0,0.22296]
[1777775846499,55.59,78130.32,0.0,-0.99848,0.0,0.2229]
[1777775846561,55.59,78130.32,0.0,-0.99848,0.0,0.2229]
[1777775846577,55.59,78130.32,0.0,-0.99848,0.0,0.2229]
[1777775846656,55.59,78125.13,0.0,-0.99849,0.0,0.22152]
[1777775848099,55.59,78122.95,0.0,-0.9985,0.0,0.22095]
[1777775855148,55.59,78122.9,0.0,-0.9985,0.0,0.22031]
[1777775860342,55.59,78123.16,0.0,-0.9985,0.0,0.22038]
[1777775860574,55.59,78123.16,0.0,-0.9985,0.0,0.22038]
[1777775861055,55.59,78123.63,0.0,-0.9985,0.0,0.22051]
[1777775861078,55.59,78123.63,0.0,-0.9985,0.0,0.22051]
[1777775861190,55.59,78123.66,0.0,-0.9985,0.0,0.22051]
[1777775868238,55.59,78122.58,0.0,-0.9985,0.0,0.22023]
[1777775870856,55.59,78121.19,0.0,-0.99851,0.0,0.21987]
[1777775871075,55.59,78120.16,0.0,-0.99851,0.0,0.21959]
[1777775876295,55.59,78117.62,0.0,-0.99851,0.0,0.21893]
[1777775879368,55.59,78117.6,0.0,-0.99851,0.0,0.21892]
[1777775879576,55.59,78117.6,0.0,-0.99851,0.0,0.21892]
[1777775880087,55.59,78117.52,0.0,-0.99851,0.0,0.2189]
[1777775880327,55.59,78117.52,0.0,-0.99851,0.0,0.2189]
[1777775880423,55.59,78117.49,0.0,-0.99851,0.0,0.2189]
[1777775886364,55.59,78117.03,0.0,-0.99851,0.0,0.21878]
[1777775891400,55.59,78117.0,0.0,-0.99851,0.0,0.21877]
[1777775893813,55.59,78116.98,0.0,-0.99851,0.0,0.21876]
[1777775893828,55.59,78116.98,0.0,-0.99851,0.0,0.21876]
[1777775899457,55.59,78116.39,0.0,-0.99852,0.0,0.21861]
[1777775902444,55.59,78116.36,0.0,-0.99852,0.0,0.2186]
[1777775902576,55.59,78116.36,0.0,-0.99852,0.0,0.2186]
[1777775903201,55.59,78116.37,0.0,-0.99852,0.0,0.2186]
[1777775903324,55.59,78116.37,0.0,-0.99852,0.0,0.2186]
[1777775903485,55.59,78116.62,0.0,-0.99852,0.0,0.21867]
[1777775906165,55.59,78118.21,0.0,-0.99851,0.0,0.21908]
[1777775906332,55.59,78118.21,0.0,-0.99851,0.0,0.21908]
[1777775911841,55.59,78118.67,0.0,-0.99851,0.0,0.2192]
[1777775912025,55.59,78118.67,0.0,-0.99851,0.0,0.2192]
[1777775912080,55.59,78118.67,0.0,-0.99851,0.0,0.2192]
[1777775912058,55.59,78118.08,0.0,-0.99852,0.0,0.21843]
[1777775917582,55.59,78117.37,0.0,-0.99852,0.0,0.21825]
[1777775918421,55.59,78117.37,0.0,-0.99852,0.0,0.21825]
[1777775918581,55.59,78117.37,0.0,-0.99852,0.0,0.21825]
[1777775919180,55.59,78117.37,0.0,-0.99852,0.0,0.21825]
[1777775919326,55.59,78117.37,0.0,-0.99852,0.0,0.21825]
[1777775919597,55.59,78117.04,0.0,-0.99852,0.0,0.21816]
[1777775924632,55.59,78117.08,0.0,-0.99852,0.0,0.21817]
[1777775929666,55.59,78117.46,0.0,-0.99852,0.0,0.21827]
[1777775934702,55.59,78117.51,0.0,-0.99852,0.0,0.21829]
[1777775939737,55.59,78117.44,0.0,-0.99852,0.0,0.21827]
[1777775952827,55.59,78117.38,0.0,-0.99852,0.0,0.21825]
[1777775957697,55.59,78117.38,0.0,-0.99852,0.0,0.21825]
[1777775957828,55.59,78117.38,0.0,-0.99852,0.0,0.21825]
[1777775970954,55.59,78117.37,0.0,-0.99852,0.0,0.21825]
[1777775975989,55.59,78116.91,0.0,-0.99852,0.0,0.21752]
[1777775977018,55.59,78116.91,0.0,-0.99852,0.0,0.21752]
[1777775977078,55.59,78116.91,0.0,-0.99852,0.0,0.21752]
[1777775977911,55.59,78116.51,0.0,-0.99852,0.0,0.21741]
[1777775978077,55.59,78116.51,0.0,-0.99852,0.0,0.21741]
[1777775978084,55.59,78116.29,0.0,-0.99852,0.0,0.21735]
[1777775984046,55.59,78116.42,0.0,-0.99852,0.0,0.21739]
[1777775989081,55.59,78116.03,0.0,-0.99852,0.0,0.21729]
[1777775994500,55.59,78116.22,0.0,-0.99852,0.0,0.21734]
[1777775994576,55.59,78116.22,0.0,-0.99852,0.0,0.21734]
[1777775997137,55.59,78118.43,0.0,-0.99852,0.0,0.21791]
[1777775999155,55.59,78118.47,0.0,-0.99852,0.0,0.21792]
[1777775999151,55.59,78121.5,0.0,-0.99851,0.0,0.21871]
[1777775999214,55.59,78121.5,0.0,-0.99851,0.0,0.21871]
[1777775999326,55.59,78121.5,0.0,-0.99851,0.0,0.21871]
[1777776000158,55.59,78122.74,0.0,-0.99851,0.0,0.21904]
[1777776005194,55.59,78123.42,0.0,-0.99851,0.0,0.21921]
[1777776006199,55.59,78123.42,0.0,-0.99851,0.0,0.21921]
[1777776006327,55.59,78123.42,0.0,-0.99851,0.0,0.21921]
[1777776007311,55.59,78124.25,0.0,-0.99851,0.0,0.21943]
[1777776007325,55.59,78124.25,0.0,-0.99851,0.0,0.21943]
[1777776007412,55.59,78126.52,0.0,-0.9985,0.0,0.22003]
[1777776008216,55.59,78128.53,0.0,-0.9985,0.0,0.22056]
[1777776016587,55.59,78129.81,0.0,-0.9985,0.0,0.22089]
[1777776022304,55.59,78129.91,0.0,-0.9985,0.0,0.22092]
[1777776022330,55.59,78129.91,0.0,-0.9985,0.0,0.22092]
[1777776025334,55.59,78137.06,0.0,-0.99848,0.0,0.22281]
[1777776026341,55.59,78139.11,0.0,-0.99848,0.0,0.22336]
[1777776027348,55.59,78141.81,0.0,-0.99847,0.0,0.22408]
[1777776028806,55.59,78141.81,0.0,-0.99847,0.0,0.22408]
[1777776028827,55.59,78141.81,0.0,-0.99847,0.0,0.22408]
[1777776030141,55.59,78142.6,0.0,-0.99847,0.0,0.22429]
[1777776030327,55.59,78143.97,0.0,-0.99847,0.0,0.22465]
[1777776030369,55.59,78144.04,0.0,-0.99847,0.0,0.22467]
[1777776035404,55.59,78142.47,0.0,-0.99848,0.0,0.22362]
[1777776040438,55.59,78140.02,0.0,-0.99848,0.0,0.22297]
[1777776041446,55.59,78135.21,0.0,-0.99849,0.0,0.2217]
[1777776042365,55.59,78135.21,0.0,-0.99849,0.0,0.2217]
[1777776042575,55.59,78135.21,0.0,-0.99849,0.0,0.2217]
[1777776046824,55.59,78133.39,0.0,-0.9985,0.0,0.22122]
[1777776047076,55.59,78133.39,0.0,-0.9985,0.0,0.22122]
[1777776047152,55.59,78132.71,0.0,-0.9985,0.0,0.22104]
[1777776051917,55.59,78131.51,0.0,-0.9985,0.0,0.22072]
[1777776052076,55.59,78131.51,0.0,-0.9985,0.0,0.22072]
[1777776056527,55.59,78130.17,0.0,-0.9985,0.0,0.22037]
[1777776056582,55.59,78130.17,0.0,-0.9985,0.0,0.22037]
[1777776056623,55.59,78128.93,0.0,-0.9985,0.0,0.22004]
[1777776062593,55.59,78129.82,0.0,-0.9985,0.0,0.22027]
[1777776071656,55.59,78129.84,0.0,-0.9985,0.0,0.22028]
[1777776080719,55.59,78129.83,0.0,-0.9985,0.0,0.22028]
[1777776083164,55.59,78130.79,0.0,-0.9985,0.0,0.22053]
[1777776083324,55.59,78131.03,0.0,-0.9985,0.0,0.22059]
[1777776088775,55.59,78132.98,0.0,-0.9985,0.0,0.22111]
[1777776097838,55.59,78133.11,0.0,-0.9985,0.0,0.22052]
[1777776099555,55.59,78133.71,0.0,-0.9985,0.0,0.22068]
[1777776099577,55.59,78133.71,0.0,-0.9985,0.0,0.22068]
[1777776100871,55.59,78134.2,0.0,-0.9985,0.0,0.22081]
[1777776101075,55.59,78134.2,0.0,-0.9985,0.0,0.22081]
[1777776101076,55.59,78134.2,0.0,-0.9985,0.0,0.22081]
[1777776106901,55.59,78133.5,0.0,-0.9985,0.0,0.22062]
[1777776111935,55.59,78133.5,0.0,-0.9985,0.0,0.22062]
[1777776118985,55.59,78131.95,0.0,-0.9985,0.0,0.22021]
[1777776121451,55.59,78131.91,0.0,-0.9985,0.0,0.2202]
[1777776121575,55.59,78131.91,0.0,-0.9985,0.0,0.2202]
[1777776130067,55.59,78131.84,0.0,-0.9985,0.0,0.22019]
[1777776134092,55.59,78128.77,0.0,-0.99851,0.0,0.21938]
[1777776134577,55.59,78128.77,0.0,-0.99851,0.0,0.21938]
[1777776134826,55.59,78128.77,0.0,-0.99851,0.0,0.21938]
[1777776136581,55.59,78127.81,0.0,-0.99851,0.0,0.21913]
[1777776136827,55.59,78127.81,0.0,-0.99851,0.0,0.21913]
[1777776137113,55.59,78127.25,0.0,-0.99851,0.0,0.21898]
[1777776142147,55.59,78125.78,0.0,-0.99851,0.0,0.2186]
[1777776145056,55.59,78126.06,0.0,-0.99851,0.0,0.21867]
[1777776145077,55.59,78126.06,0.0,-0.99851,0.0,0.21867]
[1777776150208,55.59,78125.58,0.0,-0.99851,0.0,0.21854]
[1777776155243,55.59,78125.5,0.0,-0.99852,0.0,0.21791]
[1777776157570,55.59,78125.87,0.0,-0.99852,0.0,0.218]
[1777776157574,55.59,78125.87,0.0,-0.99852,0.0,0.218]
[1777776159182,55.59,78125.87,0.0,-0.99852,0.0,0.218]
[1777776159325,55.59,78125.87,0.0,-0.99852,0.0,0.218]
[1777776159231,55.59,78125.87,0.0,-0.99852,0.0,0.218]
[1777776164305,55.59,78124.78,0.0,-0.99852,0.0,0.21772]
[1777776164938,55.59,78124.78,0.0,-0.99852,0.0,0.21772]
[1777776165079,55.59,78124.78,0.0,-0.99852,0.0,0.21772]
[1777776170348,55.59,78123.09,0.0,-0.99852,0.0,0.21728]
[1777776175383,55.59,78122.55,0.0,-0.99852,0.0,0.21714]
[1777776176716,55.59,78122.55,0.0,-0.99852,0.0,0.21714]
[1777776176826,55.59,78122.55,0.0,-0.99852,0.0,0.21714]
[1777776178240,55.59,78122.01,0.0,-0.99853,0.0,0.217]
[1777776178326,55.59,78122.01,0.0,-0.99853,0.0,0.217]
[1777776178274,55.59,78122.01,0.0,-0.99853,0.0,0.217]
[1777776183439,55.59,78121.72,0.0,-0.99853,0.0,0.21692]
[1777776185020,55.59,78121.72,0.0,-0.99853,0.0,0.21692]
[1777776185076,55.59,78121.72,0.0,-0.99853,0.0,0.21692]
[1777776190488,55.59,78121.85,0.0,-0.99853,0.0,0.21696]
[1777776195523,55.59,78121.93,0.0,-0.99853,0.0,0.21698]
[1777776201565,55.59,78122.08,0.0,-0.99853,0.0,0.21702]
[1777776206600,55.59,78122.11,0.0,-0.99853,0.0,0.21703]
[1777776211635,55.59,78121.9,0.0,-0.99853,0.0,0.21636]
[1777776221705,55.59,78122.03,0.0,-0.99853,0.0,0.21639]
[1777776226740,55.59,78122.09,0.0,-0.99853,0.0,0.21641]
[1777776231887,55.59,78123.7,0.0,-0.99853,0.0,0.21683]
[1777776232076,55.59,78123.7,0.0,-0.99853,0.0,0.21683]
[1777776233699,55.59,78124.8,0.0,-0.99852,0.0,0.21711]
[1777776233826,55.59,78124.8,0.0,-0.99852,0.0,0.21711]
[1777776233927,55.59,78124.8,0.0,-0.99852,0.0,0.21711]
[1777776242853,55.59,78124.78,0.0,-0.99852,0.0,0.21711]
[1777776247119,55.59,78124.74,0.0,-0.99852,0.0,0.2171]
[1777776247329,55.59,78124.74,0.0,-0.99852,0.0,0.2171]
[1777776252923,55.59,78126.15,0.0,-0.99852,0.0,0.21746]
[1777776253710,55.59,78126.15,0.0,-0.99852,0.0,0.21746]
[1777776253826,55.59,78126.15,0.0,-0.99852,0.0,0.21746]
[1777776255245,55.59,78125.77,0.0,-0.99852,0.0,0.21736]
[1777776255325,55.59,78125.77,0.0,-0.99852,0.0,0.21736]
[1777776255424,55.59,78124.92,0.0,-0.99852,0.0,0.21714]
[1777776258965,55.59,78122.93,0.0,-0.99853,0.0,0.21663]
[1777776262559,55.59,78122.83,0.0,-0.99853,0.0,0.2166]
[1777776262575,55.59,78122.83,0.0,-0.99853,0.0,0.2166]
[1777776268068,55.59,78121.04,0.0,-0.99853,0.0,0.21614]
[1777776268077,55.59,78121.04,0.0,-0.99853,0.0,0.21614]
[1777776268170,55.59,78121.04,0.0,-0.99853,0.0,0.21614]
[1777776268587,55.59,78121.04,0.0,-0.99853,0.0,0.21614]
[1777776268830,55.59,78121.04,0.0,-0.99853,0.0,0.21614]
[1777776276144,55.59,78120.74,0.0,-0.99854,0.0,0.21545]
[1777776276324,55.59,78120.74,0.0,-0.99854,0.0,0.21545]
[1777776278067,55.59,78120.7,0.0,-0.99854,0.0,0.21544]
[1777776278075,55.59,78120.7,0.0,-0.99854,0.0,0.21544]
[1777776278098,55.59,78120.63,0.0,-0.99854,0.0,0.21542]
[1777776280212,55.59,78120.6,0.0,-0.99854,0.0,0.21541]
[1777776280313,55.59,78118.33,0.0,-0.99854,0.0,0.21483]
[1777776287160,55.59,78117.68,0.0,-0.99854,0.0,0.21466]
[1777776292196,55.59,78117.12,0.0,-0.99854,0.0,0.21451]
[1777776297231,55.59,78116.28,0.0,-0.99854,0.0,0.2143]
[1777776299823,55.59,78116.35,0.0,-0.99854,0.0,0.21432]
[1777776300079,55.59,78116.35,0.0,-0.99854,0.0,0.21432]
[1777776300252,55.59,78117.24,0.0,-0.99854,0.0,0.21454]
[1777776301259,55.59,78120.09,0.0,-0.99854,0.0,0.21528]
[1777776302266,55.59,78122.51,0.0,-0.99853,0.0,0.2159]
[1777776303273,55.59,78126.53,0.0,-0.99852,0.0,0.21695]
[1777776308308,55.59,78128.02,0.0,-0.99852,0.0,0.21733]
[1777776315357,55.59,78127.71,0.0,-0.99852,0.0,0.21725]
[1777776320394,55.59,78125.32,0.0,-0.99853,0.0,0.21663]
[1777776327443,55.59,78125.49,0.0,-0.99853,0.0,0.21668]
[1777776328450,55.59,78121.06,0.0,-0.99854,0.0,0.21553]
[1777776334491,55.59,78119.62,0.0,-0.99854,0.0,0.21455]
[1777776339527,55.59,78118.86,0.0,-0.99854,0.0,0.21435]
[1777776344562,55.59,78117.34,0.0,-0.99855,0.0,0.21396]
[1777776351611,55.59,78117.86,0.0,-0.99855,0.0,0.2141]
[1777776358660,55.59,78117.77,0.0,-0.99855,0.0,0.21407]
[1777776363695,55.59,78117.55,0.0,-0.99855,0.0,0.21402]
[1777776368730,55.59,78117.45,0.0,-0.99855,0.0,0.21399]
[1777776373765,55.59,78117.4,0.0,-0.99855,0.0,0.21398]
[1777776378799,55.59,78117.4,0.0,-0.99855,0.0,0.21398]
[1777776382828,55.59,78121.89,0.0,-0.99854,0.0,0.21513]
[1777776387863,55.59,78123.51,0.0,-0.99853,0.0,0.21555]
[1777776390883,55.59,78125.7,0.0,-0.99853,0.0,0.21612]
[1777776392898,55.59,78126.15,0.0,-0.99853,0.0,0.21562]
[1777776397932,55.59,78125.96,0.0,-0.99853,0.0,0.21557]
[1777776402968,55.59,78125.98,0.0,-0.99853,0.0,0.21558]
[1777776405989,55.59,78122.84,0.0,-0.99854,0.0,0.21477]
[1777776406996,55.59,78120.36,0.0,-0.99854,0.0,0.21413]
[1777776414045,55.59,78120.69,0.0,-0.99854,0.0,0.21421]
[1777776419081,55.59,78120.76,0.0,-0.99854,0.0,0.21423]
[1777776424115,55.59,78121.77,0.0,-0.99854,0.0,0.21449]
[1777776429150,55.59,78123.21,0.0,-0.99854,0.0,0.21486]
[1777776436199,55.59,78123.25,0.0,-0.99854,0.0,0.21487]
[1777776441234,55.59,78123.18,0.0,-0.99854,0.0,0.21486]
[1777776446269,55.59,78122.85,0.0,-0.99854,0.0,0.21477]
[1777776452314,55.59,78123.01,0.0,-0.99854,0.0,0.2142]
[1777776457348,55.59,78123.15,0.0,-0.99854,0.0,0.21424]
[1777776462383,55.59,78123.15,0.0,-0.99854,0.0,0.21424]
[1777776471447,55.59,78123.01,0.0,-0.99854,0.0,0.2142]
[1777776476483,55.59,78123.39,0.0,-0.99854,0.0,0.2143]
[1777776481518,55.59,78123.49,0.0,-0.99854,0.0,0.21433]
[1777776486553,55.59,78123.39,0.0,-0.99854,0.0,0.2143]
[1777776492594,55.59,78124.62,0.0,-0.99854,0.0,0.21462]
[1777776494682,55.59,78128.5,0.0,-0.99853,0.0,0.21562]
[1777776500651,55.59,78129.05,0.0,-0.99853,0.0,0.21576]
[1777776502148,55.59,78129.05,0.0,-0.99853,0.0,0.21576]
[1777776502325,55.59,78129.05,0.0,-0.99853,0.0,0.21576]
[1777776502664,55.59,78129.33,0.0,-0.99853,0.0,0.21583]
[1777776503177,55.59,78129.33,0.0,-0.99853,0.0,0.21583]
[1777776504108,55.59,78130.63,0.0,-0.99853,0.0,0.21617]
[1777776504679,55.59,78132.56,0.0,-0.99853,0.0,0.21667]
[1777776509714,55.59,78132.96,0.0,-0.99852,0.0,0.21677]
[1777776511173,55.59,78132.96,0.0,-0.99852,0.0,0.21677]
[1777776511326,55.59,78132.96,0.0,-0.99852,0.0,0.21677]
[1777776511380,55.59,78133.33,0.0,-0.99853,0.0,0.21626]
[1777776511961,55.59,78133.33,0.0,-0.99853,0.0,0.21626]
[1777776512077,55.59,78133.33,0.0,-0.99853,0.0,0.21626]
[1777776517774,55.59,78133.95,0.0,-0.99853,0.0,0.21642]
[1777776523816,55.59,78133.89,0.0,-0.99853,0.0,0.2164]
[1777776528851,55.59,78134.39,0.0,-0.99853,0.0,0.21653]
[1777776530125,55.59,78134.39,0.0,-0.99853,0.0,0.21653]
[1777776530184,55.59,78143.68,0.0,-0.99851,0.0,0.21895]
[1777776530873,55.59,78152.56,0.0,-0.99849,0.0,0.22129]
[1777776531879,55.59,78148.71,0.0,-0.9985,0.0,0.22028]
[1777776533525,55.59,78148.71,0.0,-0.9985,0.0,0.22028]
[1777776536915,55.59,78152.32,0.0,-0.99849,0.0,0.22123]
[1777776538928,55.59,78150.27,0.0,-0.9985,0.0,0.22069]
[1777776543219,55.59,78150.06,0.0,-0.9985,0.0,0.22063]
[1777776546851,55.59,78151.42,0.0,-0.99849,0.0,0.22099]
[1777776552236,55.59,78152.9,0.0,-0.99849,0.0,0.22138]
[1777776552329,55.59,78152.9,0.0,-0.99849,0.0,0.22138]
[1777776557962,55.59,78152.88,0.0,-0.99849,0.0,0.22138]
[1777776558076,55.59,78152.88,0.0,-0.99849,0.0,0.22138]
[1777776558741,55.59,78152.88,0.0,-0.99849,0.0,0.22138]
[1777776558128,55.59,78153.36,0.0,-0.99849,0.0,0.2215]
[1777776558830,55.59,78153.36,0.0,-0.99849,0.0,0.2215]
[1777776564105,55.59,78155.7,0.0,-0.99849,0.0,0.22212]
[1777776566033,55.59,78155.67,0.0,-0.99849,0.0,0.22212]
[1777776566075,55.59,78155.67,0.0,-0.99849,0.0,0.22212]
[1777776566119,55.59,78154.76,0.0,-0.99849,0.0,0.22187]
[1777776567126,55.59,78150.86,0.0,-0.99849,0.0,0.22084]
[1777776567876,55.59,78150.86,0.0,-0.99849,0.0,0.22084]
[1777776568077,55.59,78150.86,0.0,-0.99849,0.0,0.22084]
[1777776572848,55.59,78151.27,0.0,-0.9985,0.0,0.22033]
[1777776573080,55.59,78151.27,0.0,-0.9985,0.0,0.22033]
[1777776573698,55.59,78151.27,0.0,-0.9985,0.0,0.22033]
[1777776573168,55.59,78151.48,0.0,-0.9985,0.0,0.22038]
[1777776573833,55.59,78151.48,0.0,-0.9985,0.0,0.22038]
[1777776579210,55.59,78151.65,0.0,-0.9985,0.0,0.22043]
[1777776580709,55.59,78151.65,0.0,-0.9985,0.0,0.22043]
[1777776580828,55.59,78151.71,0.0,-0.9985,0.0,0.22044]
[1777776581257,55.59,78151.71,0.0,-0.9985,0.0,0.22044]
[1777776581327,55.59,78151.71,0.0,-0.9985,0.0,0.22044]
[1777776581401,55.59,78151.7,0.0,-0.9985,0.0,0.22044]
[1777776587266,55.59,78151.82,0.0,-0.9985,0.0,0.22047]
[1777776592301,55.59,78155.21,0.0,-0.99849,0.0,0.22137]
[1777776595194,55.59,78156.69,0.0,-0.99849,0.0,0.22176]
[1777776595327,55.59,78156.69,0.0,-0.99849,0.0,0.22176]
[1777776595378,55.59,78157.84,0.0,-0.99849,0.0,0.22207]
[1777776596115,55.59,78157.84,0.0,-0.99849,0.0,0.22207]
[1777776596327,55.59,78157.84,0.0,-0.99849,0.0,0.22207]
[1777776600506,55.59,78160.23,0.0,-0.99848,0.0,0.2227]
[1777776601364,55.59,78158.24,0.0,-0.99848,0.0,0.22217]
[1777776608413,55.59,78157.15,0.0,-0.99849,0.0,0.22188]
[1777776616254,55.59,78157.99,0.0,-0.99848,0.0,0.2221]
[1777776616325,55.59,78157.99,0.0,-0.99848,0.0,0.2221]
[1777776616417,55.59,78157.99,0.0,-0.99848,0.0,0.2221]
[1777776617314,55.59,78157.99,0.0,-0.99848,0.0,0.2221]
[1777776617328,55.59,78157.99,0.0,-0.99848,0.0,0.2221]
[1777776620109,55.59,78156.78,0.0,-0.99849,0.0,0.22178]
[1777776623728,55.59,78157.42,0.0,-0.99849,0.0,0.22195]
[1777776634596,55.59,78157.38,0.0,-0.99849,0.0,0.22132]
[1777776639631,55.59,78158.19,0.0,-0.99849,0.0,0.22153]
[1777776646680,55.59,78158.11,0.0,-0.99849,0.0,0.22151]
[1777776651716,55.59,78157.05,0.0,-0.99849,0.0,0.22123]
[1777776656751,55.59,78156.78,0.0,-0.99849,0.0,0.22116]
[1777776658765,55.59,78152.46,0.0,-0.9985,0.0,0.22002]
[1777776659772,55.59,78150.14,0.0,-0.9985,0.0,0.21941]
[1777776661182,55.59,78150.07,0.0,-0.9985,0.0,0.21939]
[1777776661324,55.59,78150.07,0.0,-0.9985,0.0,0.21939]
[1777776661786,55.59,78149.89,0.0,-0.9985,0.0,0.21934]
[1777776662742,55.59,78149.89,0.0,-0.9985,0.0,0.21934]
[1777776662828,55.59,78149.89,0.0,-0.9985,0.0,0.21934]
[1777776669842,55.59,78150.03,0.0,-0.9985,0.0,0.21938]
[1777776674877,55.59,78151.17,0.0,-0.9985,0.0,0.21968]
[1777776676645,55.59,78151.17,0.0,-0.9985,0.0,0.21968]
[1777776676829,55.59,78151.17,0.0,-0.9985,0.0,0.21968]
[1777776676681,55.59,78151.31,0.0,-0.9985,0.0,0.21972]
[1777776677706,55.59,78151.31,0.0,-0.9985,0.0,0.21972]
[1777776677826,55.59,78151.31,0.0,-0.9985,0.0,0.21972]
[1777776677805,55.59,78151.91,0.0,-0.9985,0.0,0.21987]
[1777776682933,55.59,78152.92,0.0,-0.9985,0.0,0.22014]
[1777776689981,55.59,78152.83,0.0,-0.9985,0.0,0.22012]
[1777776695017,55.59,78152.39,0.0,-0.9985,0.0,0.21938]
[1777776701059,55.59,78153.25,0.0,-0.9985,0.0,0.2196]
[1777776701989,55.59,78153.25,0.0,-0.9985,0.0,0.2196]
[1777776702076,55.59,78153.25,0.0,-0.9985,0.0,0.2196]
[1777776702090,55.59,78153.76,0.0,-0.9985,0.0,0.21974]
[1777776704034,55.59,78155.29,0.0,-0.9985,0.0,0.22014]
[1777776704075,55.59,78155.29,0.0,-0.9985,0.0,0.22014]
[1777776704079,55.59,78157.71,0.0,-0.99849,0.0,0.22078]
[1777776705087,55.59,78160.35,0.0,-0.99849,0.0,0.22148]
[1777776709115,55.59,78162.27,0.0,-0.99848,0.0,0.22199]
[1777776713143,55.59,78160.42,0.0,-0.99849,0.0,0.2215]
[1777776719184,55.59,78161.57,0.0,-0.99849,0.0,0.2218]
[1777776720871,55.59,78161.57,0.0,-0.99849,0.0,0.2218]
[1777776721076,55.59,78161.99,0.0,-0.99849,0.0,0.22191]
[1777776723475,55.59,78161.99,0.0,-0.99849,0.0,0.22191]
[1777776723576,55.59,78161.99,0.0,-0.99849,0.0,0.22191]
[1777776723626,55.59,78162.2,0.0,-0.99848,0.0,0.22197]
[1777776730262,55.59,78162.83,0.0,-0.99848,0.0,0.22213]
[1777776735297,55.59,78162.87,0.0,-0.99848,0.0,0.22215]
[1777776738030,55.59,78162.9,0.0,-0.99848,0.0,0.22215]
[1777776738075,55.59,78162.9,0.0,-0.99848,0.0,0.22215]
[1777776743478,55.59,78162.93,0.0,-0.99848,0.0,0.22216]
[1777776743621,55.59,78167.73,0.0,-0.99847,0.0,0.22344]
[1777776744360,55.59,78176.91,0.0,-0.99846,0.0,0.2259]
[1777776745367,55.59,78178.41,0.0,-0.99845,0.0,0.22631]
[1777776747207,55.59,78178.56,0.0,-0.99845,0.0,0.22635]
[1777776747479,55.59,78178.56,0.0,-0.99845,0.0,0.22635]
[1777776747561,55.59,78178.78,0.0,-0.99845,0.0,0.22641]
[1777776748383,55.59,78178.78,0.0,-0.99845,0.0,0.22641]
[1777776748387,55.59,78180.87,0.0,-0.99845,0.0,0.22697]
[1777776751409,55.59,78184.73,0.0,-0.99844,0.0,0.22738]
[1777776752403,55.59,78184.73,0.0,-0.99844,0.0,0.22738]
[1777776752576,55.59,78184.73,0.0,-0.99844,0.0,0.22738]
[1777776752608,55.59,78187.97,0.0,-0.99844,0.0,0.22826]
[1777776753995,55.59,78187.93,0.0,-0.99844,0.0,0.22825]
[1777776754076,55.59,78187.93,0.0,-0.99844,0.0,0.22825]
[1777776759465,55.59,78188.26,0.0,-0.99844,0.0,0.22834]
[1777776762486,55.59,78185.8,0.0,-0.99844,0.0,0.22767]
[1777776763290,55.59,78185.8,0.0,-0.99844,0.0,0.22767]
[1777776763325,55.59,78185.8,0.0,-0.99844,0.0,0.22767]
[1777776763493,55.59,78187.04,0.0,-0.99844,0.0,0.22801]
[1777776764384,55.59,78187.04,0.0,-0.99844,0.0,0.22801]
[1777776764578,55.59,78187.04,0.0,-0.99844,0.0,0.22801]
[1777776768480,55.59,78186.11,0.0,-0.99844,0.0,0.22775]
[1777776768575,55.59,78186.11,0.0,-0.99844,0.0,0.22775]
[1777776768890,55.59,78186.11,0.0,-0.99844,0.0,0.22775]
[1777776768930,55.59,78185.52,0.0,-0.99844,0.0,0.22759]
[1777776769077,55.59,78185.52,0.0,-0.99844,0.0,0.22759]
[1777776774570,55.59,78185.94,0.0,-0.99844,0.0,0.22771]
[1777776777018,55.59,78187.39,0.0,-0.99844,0.0,0.2281]
[1777776777077,55.59,78187.39,0.0,-0.99844,0.0,0.2281]
[1777776777595,55.59,78187.91,0.0,-0.99844,0.0,0.22824]
[1777776778546,55.59,78187.91,0.0,-0.99844,0.0,0.22824]
[1777776778583,55.59,78187.91,0.0,-0.99844,0.0,0.22824]
[1777776784620,55.59,78188.46,0.0,-0.99844,0.0,0.22839]
[1777776784826,55.59,78188.46,0.0,-0.99844,0.0,0.22839]
[1777776784854,55.59,78188.28,0.0,-0.99844,0.0,0.22834]
[1777776785548,55.59,78188.28,0.0,-0.99844,0.0,0.22834]
[1777776785581,55.59,78188.28,0.0,-0.99844,0.0,0.22834]
[1777776790686,55.59,78188.24,0.0,-0.99844,0.0,0.22833]
[1777776799680,55.59,78188.24,0.0,-0.99844,0.0,0.22833]
[1777776799826,55.59,78188.24,0.0,-0.99844,0.0,0.22833]
[1777776799899,55.59,78179.17,0.0,-0.99846,0.0,0.22588]
[1777776800762,55.59,78176.16,0.0,-0.99846,0.0,0.22507]
[1777776801052,55.59,78176.16,0.0,-0.99846,0.0,0.22507]
[1777776801075,55.59,78176.16,0.0,-0.99846,0.0,0.22507]
[1777776806804,55.59,78176.47,0.0,-0.99846,0.0,0.22515]
[1777776812846,55.59,78177.16,0.0,-0.99846,0.0,0.2247]
[1777776813852,55.59,78181.53,0.0,-0.99846,0.0,0.22587]
[1777776814751,55.59,78181.53,0.0,-0.99846,0.0,0.22587]
[1777776814826,55.59,78181.53,0.0,-0.99846,0.0,0.22587]
[1777776814928,55.59,78183.08,0.0,-0.99845,0.0,0.22629]
[1777776816441,55.59,78183.51,0.0,-0.99845,0.0,0.22641]
[1777776816576,55.59,78183.51,0.0,-0.99845,0.0,0.22641]
[1777776820588,55.59,78183.12,0.0,-0.99845,0.0,0.2263]
[1777776820826,55.59,78183.12,0.0,-0.99845,0.0,0.2263]
[1777776820902,55.59,78184.81,0.0,-0.99845,0.0,0.22676]
[1777776821908,55.59,78186.25,0.0,-0.99845,0.0,0.22715]
[1777776822298,55.59,78186.25,0.0,-0.99845,0.0,0.22715]
[1777776822324,55.59,78186.25,0.0,-0.99845,0.0,0.22715]
[1777776822916,55.59,78188.44,0.0,-0.99844,0.0,0.22774]
[1777776829965,55.59,78189.56,0.0,-0.99844,0.0,0.22805]
[1777776830977,55.59,78189.56,0.0,-0.99844,0.0,0.22805]
[1777776831075,55.59,78189.56,0.0,-0.99844,0.0,0.22805]
[1777776831079,55.59,78189.56,0.0,-0.99844,0.0,0.22805]
[1777776832661,55.59,78189.56,0.0,-0.99844,0.0,0.22805]
[1777776832827,55.59,78189.56,0.0,-0.99844,0.0,0.22805]
[1777776841043,55.59,78184.98,0.0,-0.99845,0.0,0.22681]
[1777776841943,55.59,78184.98,0.0,-0.99845,0.0,0.22681]
[1777776842044,55.59,78184.98,0.0,-0.99845,0.0,0.22681]
[1777776842076,55.59,78184.98,0.0,-0.99845,0.0,0.22681]
[1777776842177,55.59,78180.1,0.0,-0.99846,0.0,0.22549]
[1777776843820,55.59,78180.1,0.0,-0.99846,0.0,0.22549]
[1777776843827,55.59,78180.1,0.0,-0.99846,0.0,0.22549]
[1777776849168,55.59,78180.55,0.0,-0.99846,0.0,0.22561]
[1777776849325,55.59,78180.55,0.0,-0.99846,0.0,0.22561]
[1777776849911,55.59,78180.55,0.0,-0.99846,0.0,0.22561]
[1777776849929,55.59,78179.8,0.0,-0.99846,0.0,0.22541]
[1777776850075,55.59,78179.8,0.0,-0.99846,0.0,0.22541]
[1777776858162,55.59,78179.68,0.0,-0.99846,0.0,0.22538]
[1777776863197,55.59,78180.24,0.0,-0.99846,0.0,0.22553]
[1777776867860,55.59,78180.18,0.0,-0.99846,0.0,0.22551]
[1777776868010,55.59,78180.18,0.0,-0.99846,0.0,0.22551]
[1777776868075,55.59,78180.18,0.0,-0.99846,0.0,0.22551]
[1777776868232,55.59,78180.18,0.0,-0.99846,0.0,0.22551]
[1777776871253,55.59,78181.25,0.0,-0.99846,0.0,0.22516]
[1777776876287,55.59,78181.76,0.0,-0.99846,0.0,0.2253]
[1777776881323,55.59,78181.96,0.0,-0.99846,0.0,0.22535]
[1777776883449,55.59,78182.03,0.0,-0.99846,0.0,0.22537]
[1777776883576,55.59,78182.03,0.0,-0.99846,0.0,0.22537]
[1777776883594,55.59,78181.74,0.0,-0.99846,0.0,0.22529]
[1777776885262,55.59,78181.66,0.0,-0.99846,0.0,0.22527]
[1777776885327,55.59,78181.66,0.0,-0.99846,0.0,0.22527]
[1777776890386,55.59,78181.62,0.0,-0.99846,0.0,0.22526]
[1777776895421,55.59,78181.97,0.0,-0.99846,0.0,0.22536]
[1777776897197,55.59,78181.97,0.0,-0.99846,0.0,0.22536]
[1777776897325,55.59,78181.97,0.0,-0.99846,0.0,0.22536]
[1777776897435,55.59,78183.34,0.0,-0.99846,0.0,0.22573]
[1777776899372,55.59,78183.31,0.0,-0.99846,0.0,0.22572]
[1777776899585,55.59,78183.31,0.0,-0.99846,0.0,0.22572]
[1777776905491,55.59,78183.46,0.0,-0.99846,0.0,0.22576]
[1777776912540,55.59,78183.43,0.0,-0.99846,0.0,0.22575]
[1777776913575,55.59,78183.43,0.0,-0.99846,0.0,0.22575]
[1777776913762,55.59,78183.45,0.0,-0.99846,0.0,0.22576]
[1777776915358,55.59,78183.49,0.0,-0.99846,0.0,0.22577]
[1777776915575,55.59,78183.49,0.0,-0.99846,0.0,0.22577]
[1777776917575,55.59,78183.45,0.0,-0.99846,0.0,0.22576]
[1777776917678,55.59,78183.55,0.0,-0.99846,0.0,0.22578]
[1777776923618,55.59,78183.48,0.0,-0.99846,0.0,0.22576]
[1777776927112,55.59,78183.55,0.0,-0.99846,0.0,0.22578]
[1777776928075,55.59,78183.55,0.0,-0.99846,0.0,0.22578]
[1777776928099,55.59,78178.08,0.0,-0.99847,0.0,0.22431]
[1777776928653,55.59,78175.5,0.0,-0.99847,0.0,0.22362]
[1777776929218,55.59,78175.5,0.0,-0.99847,0.0,0.22362]
[1777776929326,55.59,78175.5,0.0,-0.99847,0.0,0.22362]
[1777776934695,55.59,78174.72,0.0,-0.99848,0.0,0.22278]
[1777776939730,55.59,78175.29,0.0,-0.99848,0.0,0.22293]
[1777776940737,55.59,78176.49,0.0,-0.99847,0.0,0.22325]
[1777776942825,55.59,78176.64,0.0,-0.99847,0.0,0.22329]
[1777776943090,55.59,78176.64,0.0,-0.99847,0.0,0.22329]
[1777776950134,55.59,78176.62,0.0,-0.99847,0.0,0.22329]
[1777776952383,55.59,78176.29,0.0,-0.99847,0.0,0.2232]
[1777776952575,55.59,78176.29,0.0,-0.99847,0.0,0.2232]
[1777776957856,55.59,78176.5,0.0,-0.99847,0.0,0.22326]
[1777776959846,55.59,78175.52,0.0,-0.99848,0.0,0.22299]
[1777776960075,55.59,78175.52,0.0,-0.99848,0.0,0.22299]
[1777776960878,55.59,78173.74,0.0,-0.99848,0.0,0.22252]
[1777776961898,55.59,78173.74,0.0,-0.99848,0.0,0.22252]
[1777776962075,55.59,78173.74,0.0,-0.99848,0.0,0.22252]
[1777776962084,55.59,78167.52,0.0,-0.99849,0.0,0.22087]
[1777776962892,55.59,78166.2,0.0,-0.99849,0.0,0.22052]
[1777776963898,55.59,78166.01,0.0,-0.99849,0.0,0.22047]
[1777776968936,55.59,78165.78,0.0,-0.99849,0.0,0.22041]
[1777776970437,55.59,78165.89,0.0,-0.99849,0.0,0.22044]
[1777776970951,55.59,78164.75,0.0,-0.9985,0.0,0.22014]
[1777776972965,55.59,78163.22,0.0,-0.9985,0.0,0.21973]
[1777776974151,55.59,78163.22,0.0,-0.9985,0.0,0.21973]
[1777776974253,55.59,78163.66,0.0,-0.9985,0.0,0.21985]
[1777776979008,55.59,78162.63,0.0,-0.9985,0.0,0.21958]
[1777776980017,55.59,78158.67,0.0,-0.99851,0.0,0.21854]
[1777776980326,55.59,78158.67,0.0,-0.99851,0.0,0.21854]
[1777776981028,55.59,78158.52,0.0,-0.99851,0.0,0.2185]
[1777776986064,55.59,78157.79,0.0,-0.99851,0.0,0.21831]
[1777776989085,55.59,78160.4,0.0,-0.99851,0.0,0.21899]
[1777776991898,55.59,78160.33,0.0,-0.99851,0.0,0.21897]
[1777776992076,55.59,78160.33,0.0,-0.99851,0.0,0.21897]
[1777776992106,55.59,78160.27,0.0,-0.99851,0.0,0.21834]
[1777776997140,55.59,78160.36,0.0,-0.99851,0.0,0.21836]
[1777777003183,55.59,78159.95,0.0,-0.99851,0.0,0.21825]
[1777777008222,55.59,78159.96,0.0,-0.99851,0.0,0.21826]
[1777777014273,55.59,78159.89,0.0,-0.99851,0.0,0.21824]
[1777777017209,55.59,78159.97,0.0,-0.99851,0.0,0.21826]
[1777777017324,55.59,78159.78,0.0,-0.99851,0.0,0.21821]
[1777777018708,55.59,78159.6,0.0,-0.99851,0.0,0.21816]
[1777777018827,55.59,78159.6,0.0,-0.99851,0.0,0.21816]
[1777777018928,55.59,78159.6,0.0,-0.99851,0.0,0.21816]
[1777777024343,55.59,78159.71,0.0,-0.99851,0.0,0.21819]
[1777777030387,55.59,78158.8,0.0,-0.99851,0.0,0.21795]
[1777777032369,55.59,78159.28,0.0,-0.99851,0.0,0.21808]
[1777777032575,55.59,78159.28,0.0,-0.99851,0.0,0.21808]
[1777777037762,55.59,78159.4,0.0,-0.99851,0.0,0.21811]
[1777777044485,55.59,78159.35,0.0,-0.99851,0.0,0.2181]
[1777777049521,55.59,78159.82,0.0,-0.99851,0.0,0.21822]
[1777777053549,55.59,78159.86,0.0,-0.99851,0.0,0.21761]
[1777777058414,55.59,78159.79,0.0,-0.99851,0.0,0.21759]
[1777777058575,55.59,78159.79,0.0,-0.99851,0.0,0.21759]
[1777777060204,55.59,78158.88,0.0,-0.99852,0.0,0.21735]
[1777777060326,55.59,78159.67,0.0,-0.99852,0.0,0.21756]
[1777777060427,55.59,78159.67,0.0,-0.99852,0.0,0.21756]
[1777777068654,55.59,78159.94,0.0,-0.99851,0.0,0.21763]
[1777777079101,55.59,78159.94,0.0,-0.99851,0.0,0.21763]
[1777777079326,55.59,78159.97,0.0,-0.99851,0.0,0.21764]
[1777777080737,55.59,78165.45,0.0,-0.9985,0.0,0.21907]
[1777777085388,55.59,78166.6,0.0,-0.9985,0.0,0.21938]
[1777777085577,55.59,78166.6,0.0,-0.9985,0.0,0.21938]
[1777777088794,55.59,78163.05,0.0,-0.99851,0.0,0.21844]
[1777777090884,55.59,78163.73,0.0,-0.99851,0.0,0.21862]
[1777777091078,55.59,78163.73,0.0,-0.99851,0.0,0.21862]
[1777777091179,55.59,78163.79,0.0,-0.99851,0.0,0.21864]
[1777777096273,55.59,78162.74,0.0,-0.99851,0.0,0.21836]
[1777777095843,55.59,78166.05,0.0,-0.9985,0.0,0.21923]
[1777777096327,55.59,78166.05,0.0,-0.9985,0.0,0.21923]
[1777777102892,55.59,78167.63,0.0,-0.9985,0.0,0.21965]
[1777777107927,55.59,78166.86,0.0,-0.9985,0.0,0.21945]
[1777777109304,55.59,78166.86,0.0,-0.9985,0.0,0.21945]
[1777777109324,55.59,78167.04,0.0,-0.9985,0.0,0.21949]
[1777777111118,55.59,78167.04,0.0,-0.9985,0.0,0.21949]
[1777777111136,55.59,78167.04,0.0,-0.9985,0.0,0.21887]
[1777777111324,55.59,78167.04,0.0,-0.9985,0.0,0.21887]
[1777777114976,55.59,78164.8,0.0,-0.99851,0.0,0.21828]
[1777777116237,55.59,78164.8,0.0,-0.99851,0.0,0.21828]
[1777777116325,55.59,78164.8,0.0,-0.99851,0.0,0.21828]
[1777777127060,55.59,78164.82,0.0,-0.99851,0.0,0.21829]
[1777777131844,55.59,78164.78,0.0,-0.99851,0.0,0.21828]
[1777777132079,55.59,78164.78,0.0,-0.99851,0.0,0.21828]
[1777777132830,55.59,78164.78,0.0,-0.99851,0.0,0.21828]
[1777777133075,55.59,78164.78,0.0,-0.99851,0.0,0.21828]
[1777777136124,55.59,78164.81,0.0,-0.99851,0.0,0.21828]
[1777777141158,55.59,78164.85,0.0,-0.99851,0.0,0.21829]
[1777777147201,55.59,78164.69,0.0,-0.99851,0.0,0.21825]
[1777777150328,55.59,78164.67,0.0,-0.99851,0.0,0.21825]
[1777777150577,55.59,78164.67,0.0,-0.99851,0.0,0.21825]
[1777777163313,55.59,78166.08,0.0,-0.99851,0.0,0.21862]
[1777777164348,55.59,78166.08,0.0,-0.99851,0.0,0.21862]
[1777777164578,55.59,78165.49,0.0,-0.99851,0.0,0.21846]
[1777777166149,55.59,78165.65,0.0,-0.99851,0.0,0.2185]
[1777777166327,55.59,78165.65,0.0,-0.99851,0.0,0.2185]
[1777777166334,55.59,78165.62,0.0,-0.99851,0.0,0.2185]
[1777777171368,55.59,78165.3,0.0,-0.99851,0.0,0.21779]
[1777777176404,55.59,78165.72,0.0,-0.99851,0.0,0.2179]
[1777777177436,55.59,78165.72,0.0,-0.99851,0.0,0.2179]
[1777777177575,55.59,78165.72,0.0,-0.99851,0.0,0.2179]
[1777777183779,55.59,78165.61,0.0,-0.99851,0.0,0.21787]
[1777777187093,55.59,78165.61,0.0,-0.99851,0.0,0.21787]
[1777777187328,55.59,78165.61,0.0,-0.99851,0.0,0.21787]
[1777777189206,55.59,78165.53,0.0,-0.99851,0.0,0.21785]
[1777777189326,55.59,78165.53,0.0,-0.99851,0.0,0.21785]
[1777777189305,55.59,78165.29,0.0,-0.99851,0.0,0.21779]
[1777777201580,55.59,78161.32,0.0,-0.99852,0.0,0.21675]
[1777777202506,55.59,78161.32,0.0,-0.99852,0.0,0.21675]
[1777777202576,55.59,78161.32,0.0,-0.99852,0.0,0.21675]
[1777777202587,55.59,78159.07,0.0,-0.99852,0.0,0.21617]
[1777777206393,55.59,78157.29,0.0,-0.99853,0.0,0.21571]
[1777777206576,55.59,78157.15,0.0,-0.99853,0.0,0.21567]
[1777777209381,55.59,78156.39,0.0,-0.99853,0.0,0.21547]
[1777777209576,55.59,78156.81,0.0,-0.99853,0.0,0.21558]
[1777777209636,55.59,78159.95,0.0,-0.99852,0.0,0.2164]
[1777777211473,55.59,78161.29,0.0,-0.99852,0.0,0.21674]
[1777777211575,55.59,78161.29,0.0,-0.99852,0.0,0.21674]
[1777777211650,55.59,78160.81,0.0,-0.99852,0.0,0.21662]
[1777777216685,55.59,78159.37,0.0,-0.99852,0.0,0.21625]
[1777777221225,55.59,78158.55,0.0,-0.99853,0.0,0.21603]
[1777777221324,55.59,78158.55,0.0,-0.99853,0.0,0.21603]
[1777777226758,55.59,78159.65,0.0,-0.99852,0.0,0.21632]
[1777777227506,55.59,78159.65,0.0,-0.99852,0.0,0.21632]
[1777777227575,55.59,78159.65,0.0,-0.99852,0.0,0.21632]
[1777777227762,55.59,78158.54,0.0,-0.99853,0.0,0.21603]
[1777777233002,55.59,78158.28,0.0,-0.99853,0.0,0.21535]
[1777777233074,55.59,78158.28,0.0,-0.99853,0.0,0.21535]
[1777777238840,55.59,78160.73,0.0,-0.99853,0.0,0.21598]
[1777777241420,55.59,78160.73,0.0,-0.99853,0.0,0.21598]
[1777777241575,55.59,78160.84,0.0,-0.99853,0.0,0.21601]
[1777777242911,55.59,78160.84,0.0,-0.99853,0.0,0.21601]
[1777777243075,55.59,78160.84,0.0,-0.99853,0.0,0.21601]
[1777777243874,55.59,78160.01,0.0,-0.99853,0.0,0.21579]
[1777777248908,55.59,78160.1,0.0,-0.99853,0.0,0.21582]
[1777777258981,55.59,78159.84,0.0,-0.99853,0.0,0.21575]
[1777777266030,55.59,78159.92,0.0,-0.99853,0.0,0.21577]
[1777777271065,55.59,78160.88,0.0,-0.99853,0.0,0.21602]
[1777777278114,55.59,78160.64,0.0,-0.99853,0.0,0.21596]
[1777777284156,55.59,78160.88,0.0,-0.99853,0.0,0.21602]
[1777777288081,55.59,78160.91,0.0,-0.99853,0.0,0.21603]
[1777777288330,55.59,78160.91,0.0,-0.99853,0.0,0.21603]
[1777777291443,55.59,78162.14,0.0,-0.99852,0.0,0.21635]
[1777777291482,55.59,78166.83,0.0,-0.99852,0.0,0.21695]
[1777777291575,55.59,78166.83,0.0,-0.99852,0.0,0.21695]
[1777777292212,55.59,78173.19,0.0,-0.99851,0.0,0.21861]
[1777777293044,55.59,78173.19,0.0,-0.99851,0.0,0.21861]
[1777777293077,55.59,78173.19,0.0,-0.99851,0.0,0.21861]
[1777777293220,55.59,78176.94,0.0,-0.9985,0.0,0.2196]
[1777777294226,55.59,78179.05,0.0,-0.99849,0.0,0.22016]
[1777777300271,55.59,78179.46,0.0,-0.99849,0.0,0.22027]
[1777777303823,55.59,78179.85,0.0,-0.99849,0.0,0.22037]
[1777777304074,55.59,78179.85,0.0,-0.99849,0.0,0.22037]
[1777777306682,55.59,78180.06,0.0,-0.99849,0.0,0.22042]
[1777777306829,55.59,78180.06,0.0,-0.99849,0.0,0.22042]
[1777777306930,55.59,78180.06,0.0,-0.99849,0.0,0.22042]
[1777777310122,55.59,78180.09,0.0,-0.99849,0.0,0.22043]
[1777777311347,55.59,78176.9,0.0,-0.9985,0.0,0.21959]
[1777777312355,55.59,78172.54,0.0,-0.99851,0.0,0.21844]
[1777777313414,55.59,78172.54,0.0,-0.99851,0.0,0.21844]
[1777777313515,55.59,78169.75,0.0,-0.99851,0.0,0.21771]
[1777777313578,55.59,78169.75,0.0,-0.99851,0.0,0.21771]
[1777777321417,55.59,78169.2,0.0,-0.99851,0.0,0.21757]
[1777777323432,55.59,78167.07,0.0,-0.99852,0.0,0.21701]
[1777777328466,55.59,78165.0,0.0,-0.99852,0.0,0.21647]
[1777777334509,55.59,78165.25,0.0,-0.99852,0.0,0.21654]
[1777777339544,55.59,78165.41,0.0,-0.99852,0.0,0.21658]
[1777777347599,55.59,78165.45,0.0,-0.99852,0.0,0.21659]
[1777777353642,55.59,78165.29,0.0,-0.99853,0.0,0.21593]
[1777777358677,55.59,78164.87,0.0,-0.99853,0.0,0.21582]
[1777777362705,55.59,78159.12,0.0,-0.99854,0.0,0.21433]
[1777777364199,55.59,78159.12,0.0,-0.99854,0.0,0.21433]
[1777777364325,55.59,78159.12,0.0,-0.99854,0.0,0.21433]
[1777777364426,55.59,78156.19,0.0,-0.99854,0.0,0.21358]
[1777777371768,55.59,78157.28,0.0,-0.99854,0.0,0.21386]
[1777777374977,55.59,78157.28,0.0,-0.99854,0.0,0.21386]
[1777777375076,55.59,78157.28,0.0,-0.99854,0.0,0.21386]
[1777777375491,55.59,78157.35,0.0,-0.99854,0.0,0.21388]
[1777777380325,55.59,78156.89,0.0,-0.99854,0.0,0.21376]
[1777777380831,55.59,78153.96,0.0,-0.99855,0.0,0.21301]
[1777777381838,55.59,78151.24,0.0,-0.99855,0.0,0.21231]
[1777777382955,55.59,78151.24,0.0,-0.99855,0.0,0.21231]
[1777777383074,55.59,78151.24,0.0,-0.99855,0.0,0.21231]
[1777777383176,55.59,78150.7,0.0,-0.99855,0.0,0.21217]
[1777777386872,55.59,78147.76,0.0,-0.99856,0.0,0.21142]
[1777777389894,55.59,78144.33,0.0,-0.99856,0.0,0.21055]
[1777777391108,55.59,78144.33,0.0,-0.99856,0.0,0.21055]
[1777777391326,55.59,78144.33,0.0,-0.99856,0.0,0.21055]
[1777777391908,55.59,78141.97,0.0,-0.99857,0.0,0.20995]
[1777777396943,55.59,78141.85,0.0,-0.99857,0.0,0.20992]
[1777777402985,55.59,78141.83,0.0,-0.99857,0.0,0.20991]
[1777777407012,55.59,78138.38,0.0,-0.99858,0.0,0.20904]
[1777777409183,55.59,78138.75,0.0,-0.99858,0.0,0.20913]
[1777777409327,55.59,78138.75,0.0,-0.99858,0.0,0.20913]
[1777777409406,55.59,78142.97,0.0,-0.99857,0.0,0.2102]
[1777777409803,55.59,78142.97,0.0,-0.99857,0.0,0.2102]
[1777777409829,55.59,78142.97,0.0,-0.99857,0.0,0.2102]
[1777777411041,55.59,78144.53,0.0,-0.99857,0.0,0.20999]
[1777777416076,55.59,78144.24,0.0,-0.99857,0.0,0.20992]
[1777777418899,55.59,78143.92,0.0,-0.99857,0.0,0.20984]
[1777777419077,55.59,78143.92,0.0,-0.99857,0.0,0.20984]
[1777777419306,55.59,78143.92,0.0,-0.99857,0.0,0.20984]
[1777777419327,55.59,78143.92,0.0,-0.99857,0.0,0.20984]
[1777777419407,55.59,78143.88,0.0,-0.99857,0.0,0.20983]
[1777777425139,55.59,78142.32,0.0,-0.99857,0.0,0.20943]
[1777777427273,55.59,78141.74,0.0,-0.99857,0.0,0.20929]
[1777777427329,55.59,78141.74,0.0,-0.99857,0.0,0.20929]
[1777777427375,55.59,78140.34,0.0,-0.99858,0.0,0.20893]
[1777777427808,55.59,78140.34,0.0,-0.99858,0.0,0.20893]
[1777777427826,55.59,78140.34,0.0,-0.99858,0.0,0.20893]
[1777777434201,55.59,78139.88,0.0,-0.99858,0.0,0.20882]
[1777777437522,55.59,78138.38,0.0,-0.99858,0.0,0.20844]
[1777777437577,55.59,78138.38,0.0,-0.99858,0.0,0.20844]
[1777777437623,55.59,78138.35,0.0,-0.99858,0.0,0.20843]
[1777777437883,55.59,78138.35,0.0,-0.99858,0.0,0.20843]
[1777777438078,55.59,78138.35,0.0,-0.99858,0.0,0.20843]
[1777777443265,55.59,78138.31,0.0,-0.99858,0.0,0.20842]
[1777777448300,55.59,78138.57,0.0,-0.99858,0.0,0.20849]
[1777777453665,55.59,78138.84,0.0,-0.99858,0.0,0.20856]
[1777777453775,55.59,78139.1,0.0,-0.99858,0.0,0.20862]
[1777777453825,55.59,78139.1,0.0,-0.99858,0.0,0.20862]
[1777777454342,55.59,78139.2,0.0,-0.99858,0.0,0.20865]
[1777777461391,55.59,78138.9,0.0,-0.99858,0.0,0.20857]
[1777777466428,55.59,78139.09,0.0,-0.99858,0.0,0.20862]
[1777777471463,55.59,78138.82,0.0,-0.99858,0.0,0.20795]
[1777777472289,55.59,78138.82,0.0,-0.99858,0.0,0.20795]
[1777777472326,55.59,78138.82,0.0,-0.99858,0.0,0.20795]
[1777777472470,55.59,78137.56,0.0,-0.99859,0.0,0.20763]
[1777777472801,55.59,78137.56,0.0,-0.99859,0.0,0.20763]
[1777777472832,55.59,78137.56,0.0,-0.99859,0.0,0.20763]
[1777777479519,55.59,78134.33,0.0,-0.99859,0.0,0.20682]
[1777777480526,55.59,78131.72,0.0,-0.9986,0.0,0.20617]
[1777777481533,55.59,78129.53,0.0,-0.9986,0.0,0.20563]
[1777777482227,55.59,78129.53,0.0,-0.9986,0.0,0.20563]
[1777777482325,55.59,78129.53,0.0,-0.9986,0.0,0.20563]
[1777777482542,55.59,78129.78,0.0,-0.9986,0.0,0.20569]
[1777777482770,55.59,78129.78,0.0,-0.9986,0.0,0.20569]
[1777777482827,55.59,78129.78,0.0,-0.9986,0.0,0.20569]
[1777777489589,55.59,78128.66,0.0,-0.9986,0.0,0.20541]
[1777777491914,55.59,78127.42,0.0,-0.9986,0.0,0.2051]
[1777777492076,55.59,78127.42,0.0,-0.9986,0.0,0.2051]
[1777777492608,55.59,78127.42,0.0,-0.9986,0.0,0.2051]
[1777777492609,55.59,78128.13,0.0,-0.9986,0.0,0.20528]
[1777777492827,55.59,78128.13,0.0,-0.9986,0.0,0.20528]
[1777777498651,55.59,78127.68,0.0,-0.9986,0.0,0.20517]
[1777777503622,55.59,78127.51,0.0,-0.9986,0.0,0.20512]
[1777777503690,55.59,78127.51,0.0,-0.9986,0.0,0.20512]
[1777777503828,55.59,78127.51,0.0,-0.9986,0.0,0.20512]
[1777777504126,55.59,78127.51,0.0,-0.9986,0.0,0.20512]
[1777777504326,55.59,78127.51,0.0,-0.9986,0.0,0.20512]
[1777777513277,55.59,78126.77,0.0,-0.99861,0.0,0.20494]
[1777777513325,55.59,78126.77,0.0,-0.99861,0.0,0.20494]
[1777777513378,55.59,78126.77,0.0,-0.99861,0.0,0.20494]
[1777777514057,55.59,78126.77,0.0,-0.99861,0.0,0.20494]
[1777777514076,55.59,78126.77,0.0,-0.99861,0.0,0.20494]
[1777777518973,55.59,78127.14,0.0,-0.9986,0.0,0.20503]
[1777777519078,55.59,78127.14,0.0,-0.9986,0.0,0.20503]
[1777777519287,55.59,78127.14,0.0,-0.9986,0.0,0.20503]
[1777777519327,55.59,78127.14,0.0,-0.9986,0.0,0.20503]
[1777777519428,55.59,78126.49,0.0,-0.99861,0.0,0.20487]
[1777777524833,55.59,78126.71,0.0,-0.99861,0.0,0.20493]
[1777777529869,55.59,78126.75,0.0,-0.99861,0.0,0.20494]
[1777777532391,55.59,78127.18,0.0,-0.9986,0.0,0.20504]
[1777777532577,55.59,78127.18,0.0,-0.9986,0.0,0.20504]
[1777777532609,55.59,78127.18,0.0,-0.99861,0.0,0.20445]
[1777777532959,55.59,78127.18,0.0,-0.99861,0.0,0.20445]
[1777777533076,55.59,78127.18,0.0,-0.99861,0.0,0.20445]
[1777777539399,55.59,78127.62,0.0,-0.99861,0.0,0.20456]
[1777777539577,55.59,78127.62,0.0,-0.99861,0.0,0.20456]
[1777777539678,55.59,78127.5,0.0,-0.99861,0.0,0.20453]
[1777777539900,55.59,78127.5,0.0,-0.99861,0.0,0.20453]
[1777777540075,55.59,78127.5,0.0,-0.99861,0.0,0.20453]
[1777777547995,55.59,78127.58,0.0,-0.99861,0.0,0.20455]
[1777777550009,55.59,78130.29,0.0,-0.9986,0.0,0.20522]
[1777777551564,55.59,78130.29,0.0,-0.9986,0.0,0.20522]
[1777777551577,55.59,78130.29,0.0,-0.9986,0.0,0.20522]
[1777777551666,55.59,78134.42,0.0,-0.9986,0.0,0.20625]
[1777777552211,55.59,78134.42,0.0,-0.9986,0.0,0.20625]
[1777777552326,55.59,78134.42,0.0,-0.9986,0.0,0.20625]
[1777777562093,55.59,78136.25,0.0,-0.99859,0.0,0.20671]
[1777777568136,55.59,78136.21,0.0,-0.99859,0.0,0.2067]
[1777777570929,55.59,78135.95,0.0,-0.99859,0.0,0.20663]
[1777777571074,55.59,78135.95,0.0,-0.99859,0.0,0.20663]
[1777777571346,55.59,78135.95,0.0,-0.99859,0.0,0.20663]
[1777777571575,55.59,78135.95,0.0,-0.99859,0.0,0.20663]
[1777777571593,55.59,78136.01,0.0,-0.99859,0.0,0.20665]
[1777777578206,55.59,78136.0,0.0,-0.99859,0.0,0.20664]
[1777777580205,55.59,78136.33,0.0,-0.99859,0.0,0.20673]
[1777777580327,55.59,78136.33,0.0,-0.99859,0.0,0.20673]
[1777777580681,55.59,78136.33,0.0,-0.99859,0.0,0.20673]
[1777777580782,55.59,78136.37,0.0,-0.99859,0.0,0.20674]
[1777777580825,55.59,78136.37,0.0,-0.99859,0.0,0.20674]
[1777777588276,55.59,78136.21,0.0,-0.99859,0.0,0.2067]
[1777777593312,55.59,78135.9,0.0,-0.9986,0.0,0.20602]
[1777777595546,55.59,78135.9,0.0,-0.9986,0.0,0.20602]
[1777777595576,55.59,78135.9,0.0,-0.9986,0.0,0.20602]
[1777777595647,55.59,78135.98,0.0,-0.9986,0.0,0.20604]
[1777777596039,55.59,78135.98,0.0,-0.9986,0.0,0.20604]
[1777777596078,55.59,78135.98,0.0,-0.9986,0.0,0.20604]
[1777777601392,55.59,78136.13,0.0,-0.9986,0.0,0.20608]
[1777777606427,55.59,78135.95,0.0,-0.9986,0.0,0.20604]
[1777777611465,55.59,78135.54,0.0,-0.9986,0.0,0.20593]
[1777777617507,55.59,78134.26,0.0,-0.9986,0.0,0.20561]
[1777777619476,55.59,78134.16,0.0,-0.9986,0.0,0.20559]
[1777777619575,55.59,78134.16,0.0,-0.9986,0.0,0.20559]
[1777777619577,55.59,78134.16,0.0,-0.9986,0.0,0.20559]
[1777777619955,55.59,78134.16,0.0,-0.9986,0.0,0.20559]
[1777777620082,55.59,78134.16,0.0,-0.9986,0.0,0.20559]
[1777777631609,55.59,78134.12,0.0,-0.9986,0.0,0.20558]
[1777777633555,55.59,78133.98,0.0,-0.9986,0.0,0.20555]
[1777777633575,55.59,78133.98,0.0,-0.9986,0.0,0.20555]
[1777777633622,55.59,78134.16,0.0,-0.9986,0.0,0.20559]
[1777777634169,55.59,78134.16,0.0,-0.9986,0.0,0.20559]
[1777777634324,55.59,78134.16,0.0,-0.9986,0.0,0.20559]
[1777777636644,55.59,78132.06,0.0,-0.9986,0.0,0.20507]
[1777777641679,55.59,78132.06,0.0,-0.9986,0.0,0.20507]
[1777777644302,55.59,78132.64,0.0,-0.9986,0.0,0.20521]
[1777777644325,55.59,78132.64,0.0,-0.9986,0.0,0.20521]
[1777777644726,55.59,78132.64,0.0,-0.9986,0.0,0.20521]
[1777777644827,55.59,78132.64,0.0,-0.9986,0.0,0.20521]
[1777777644820,55.59,78132.96,0.0,-0.9986,0.0,0.20529]
[1777777651749,55.59,78132.55,0.0,-0.99861,0.0,0.2046]
[1777777656784,55.59,78133.81,0.0,-0.9986,0.0,0.20491]
[1777777660328,55.59,78135.08,0.0,-0.9986,0.0,0.20522]
[1777777660577,55.59,78135.08,0.0,-0.9986,0.0,0.20522]
[1777777660682,55.59,78135.08,0.0,-0.9986,0.0,0.20522]
[1777777660826,55.59,78135.08,0.0,-0.9986,0.0,0.20522]
[1777777660812,55.59,78133.53,0.0,-0.9986,0.0,0.20484]
[1777777664331,55.59,78133.42,0.0,-0.99861,0.0,0.20481]
[1777777665846,55.59,78133.48,0.0,-0.99861,0.0,0.20483]
[1777777670882,55.59,78133.23,0.0,-0.99861,0.0,0.20476]
[1777777673903,55.59,78135.29,0.0,-0.9986,0.0,0.20528]
[1777777679420,55.59,78136.28,0.0,-0.9986,0.0,0.20552]
[1777777679577,55.59,78136.28,0.0,-0.9986,0.0,0.20552]
[1777777679678,55.59,78136.5,0.0,-0.9986,0.0,0.20558]
[1777777679979,55.59,78136.5,0.0,-0.9986,0.0,0.20558]
[1777777680075,55.59,78136.5,0.0,-0.9986,0.0,0.20558]
[1777777692030,55.59,78136.49,0.0,-0.9986,0.0,0.20558]
[1777777694098,55.59,78137.17,0.0,-0.9986,0.0,0.20574]
[1777777694327,55.59,78137.17,0.0,-0.9986,0.0,0.20574]
[1777777694685,55.59,78137.17,0.0,-0.9986,0.0,0.20574]
[1777777694826,55.59,78137.17,0.0,-0.9986,0.0,0.20574]
[1777777694894,55.59,78138.65,0.0,-0.9986,0.0,0.20611]
[1777777695051,55.59,78140.92,0.0,-0.99859,0.0,0.20668]
[1777777700087,55.59,78142.59,0.0,-0.99859,0.0,0.2071]
[1777777705121,55.59,78142.84,0.0,-0.99859,0.0,0.20716]
[1777777708143,55.59,78149.28,0.0,-0.99858,0.0,0.20878]
[1777777710723,55.59,78150.35,0.0,-0.99857,0.0,0.20905]
[1777777710826,55.59,78150.35,0.0,-0.99857,0.0,0.20905]
[1777777710926,55.59,78150.38,0.0,-0.99857,0.0,0.20906]
[1777777711195,55.59,78150.38,0.0,-0.99857,0.0,0.20906]
[1777777711328,55.59,78150.38,0.0,-0.99857,0.0,0.20906]
[1777777712170,55.59,78153.77,0.0,-0.99857,0.0,0.20931]
[1777777718213,55.59,78152.45,0.0,-0.99857,0.0,0.20898]
[1777777724255,55.59,78149.62,0.0,-0.99858,0.0,0.20827]
[1777777725323,55.59,78149.62,0.0,-0.99858,0.0,0.20827]
[1777777725574,55.59,78149.62,0.0,-0.99858,0.0,0.20827]
[1777777725585,55.59,78149.62,0.0,-0.99858,0.0,0.20827]
[1777777725826,55.59,78149.62,0.0,-0.99858,0.0,0.20827]
[1777777725862,55.59,78146.89,0.0,-0.99858,0.0,0.20758]
[1777777732311,55.59,78146.56,0.0,-0.99858,0.0,0.2075]
[1777777736339,55.59,78149.28,0.0,-0.99858,0.0,0.20818]
[1777777738332,55.59,78149.91,0.0,-0.99858,0.0,0.20834]
[1777777738576,55.59,78149.91,0.0,-0.99858,0.0,0.20834]
[1777777738950,55.59,78149.91,0.0,-0.99858,0.0,0.20834]
[1777777738599,55.59,78150.49,0.0,-0.99858,0.0,0.20848]
[1777777739076,55.59,78150.49,0.0,-0.99858,0.0,0.20848]
[1777777741374,55.59,78153.6,0.0,-0.99857,0.0,0.20927]
[1777777745402,55.59,78155.67,0.0,-0.99857,0.0,0.20979]
[1777777746255,55.59,78155.67,0.0,-0.99857,0.0,0.20979]
[1777777746326,55.59,78155.67,0.0,-0.99857,0.0,0.20979]
[1777777746821,55.59,78155.67,0.0,-0.99857,0.0,0.20979]
[1777777746899,55.59,78156.77,0.0,-0.99857,0.0,0.21007]
[1777777747078,55.59,78156.77,0.0,-0.99857,0.0,0.21007]
[1777777752451,55.59,78158.81,0.0,-0.99856,0.0,0.21059]
[1777777753224,55.59,78158.81,0.0,-0.99856,0.0,0.21059]
[1777777753339,55.59,78158.81,0.0,-0.99856,0.0,0.21059]
[1777777753549,55.59,78158.81,0.0,-0.99856,0.0,0.21059]
[1777777753577,55.59,78158.81,0.0,-0.99856,0.0,0.21059]
[1777777753678,55.59,78158.84,0.0,-0.99856,0.0,0.2106]
[1777777762521,55.59,78157.56,0.0,-0.99856,0.0,0.21027]
[1777777763528,55.59,78155.7,0.0,-0.99857,0.0,0.2098]
[1777777764620,55.59,78155.7,0.0,-0.99857,0.0,0.2098]
[1777777764825,55.59,78155.7,0.0,-0.99857,0.0,0.2098]
[1777777764927,55.59,78153.64,0.0,-0.99857,0.0,0.20928]
[1777777765168,55.59,78153.64,0.0,-0.99857,0.0,0.20928]
[1777777765325,55.59,78153.64,0.0,-0.99857,0.0,0.20928]
[1777777771584,55.59,78151.85,0.0,-0.99858,0.0,0.20823]
[1777777776619,55.59,78152.05,0.0,-0.99858,0.0,0.20828]
[1777777783668,55.59,78151.8,0.0,-0.99858,0.0,0.20821]
[1777777788705,55.59,78152.46,0.0,-0.99858,0.0,0.20838]
[1777777790244,55.59,78152.82,0.0,-0.99858,0.0,0.20847]
[1777777790324,55.59,78152.82,0.0,-0.99858,0.0,0.20847]
[1777777790870,55.59,78152.82,0.0,-0.99858,0.0,0.20847]
[1777777790933,55.59,78152.82,0.0,-0.99858,0.0,0.20847]
[1777777791075,55.59,78152.82,0.0,-0.99858,0.0,0.20847]
[1777777793740,55.59,78154.96,0.0,-0.99857,0.0,0.20901]
[1777777796645,55.59,78156.53,0.0,-0.99857,0.0,0.20941]
[1777777796825,55.59,78156.53,0.0,-0.99857,0.0,0.20941]
[1777777796851,55.59,78157.85,0.0,-0.99857,0.0,0.20974]
[1777777797188,55.59,78157.85,0.0,-0.99857,0.0,0.20974]
[1777777797325,55.59,78157.85,0.0,-0.99857,0.0,0.20974]
[1777777802803,55.59,78159.62,0.0,-0.99856,0.0,0.21019]
[1777777803810,55.59,78156.0,0.0,-0.99857,0.0,0.20927]
[1777777804817,55.59,78152.9,0.0,-0.99858,0.0,0.20849]
[1777777805482,55.59,78152.9,0.0,-0.99858,0.0,0.20849]
[1777777805575,55.59,78152.9,0.0,-0.99858,0.0,0.20849]
[1777777805825,55.59,78151.91,0.0,-0.99858,0.0,0.20824]
[1777777806136,55.59,78151.91,0.0,-0.99858,0.0,0.20824]
[1777777806326,55.59,78151.91,0.0,-0.99858,0.0,0.20824]
[1777777816901,55.59,78152.67,0.0,-0.99858,0.0,0.20843]
[1777777822943,55.59,78152.64,0.0,-0.99858,0.0,0.20842]
[1777777825248,55.59,78152.47,0.0,-0.99858,0.0,0.20838]
[1777777825326,55.59,78152.47,0.0,-0.99858,0.0,0.20838]
[1777777825828,55.59,78152.47,0.0,-0.99858,0.0,0.20838]
[1777777825964,55.59,78152.43,0.0,-0.99858,0.0,0.20837]
[1777777826076,55.59,78152.43,0.0,-0.99858,0.0,0.20837]
[1777777833012,55.59,78152.46,0.0,-0.99858,0.0,0.20778]
[1777777838048,55.59,78152.42,0.0,-0.99858,0.0,0.20777]
[1777777840582,55.59,78152.42,0.0,-0.99858,0.0,0.20777]
[1777777840825,55.59,78152.42,0.0,-0.99858,0.0,0.20777]
[1777777840927,55.59,78152.42,0.0,-0.99858,0.0,0.20777]
[1777777841910,55.59,78152.42,0.0,-0.99858,0.0,0.20777]
[1777777842076,55.59,78152.42,0.0,-0.99858,0.0,0.20777]
[1777777842140,55.59,78142.9,0.0,-0.9986,0.0,0.20539]
[1777777843083,55.59,78140.43,0.0,-0.9986,0.0,0.20477]
[1777777848117,55.59,78139.16,0.0,-0.99861,0.0,0.20446]
[1777777852146,55.59,78136.08,0.0,-0.99861,0.0,0.20369]
[1777777853709,55.59,78136.08,0.0,-0.99861,0.0,0.20369]
[1777777853825,55.59,78136.08,0.0,-0.99861,0.0,0.20369]
[1777777853927,55.59,78135.2,0.0,-0.99861,0.0,0.20348]
[1777777854867,55.59,78135.2,0.0,-0.99861,0.0,0.20348]
[1777777855076,55.59,78135.2,0.0,-0.99861,0.0,0.20348]
[1777777855167,55.59,78132.89,0.0,-0.99862,0.0,0.20291]
[1777777856173,55.59,78134.87,0.0,-0.99861,0.0,0.20339]
[1777777861209,55.59,78135.06,0.0,-0.99861,0.0,0.20344]
[1777777866405,55.59,78134.23,0.0,-0.99862,0.0,0.20324]
[1777777866575,55.59,78134.23,0.0,-0.99862,0.0,0.20324]
[1777777866677,55.59,78133.63,0.0,-0.99862,0.0,0.20309]
[1777777867170,55.59,78133.63,0.0,-0.99862,0.0,0.20309]
[1777777867325,55.59,78133.63,0.0,-0.99862,0.0,0.20309]
[1777777873293,55.59,78132.69,0.0,-0.99862,0.0,0.20286]
[1777777877421,55.59,78131.27,0.0,-0.99862,0.0,0.20251]
[1777777877575,55.59,78131.27,0.0,-0.99862,0.0,0.20251]
[1777777877676,55.59,78129.95,0.0,-0.99862,0.0,0.20218]
[1777777878326,55.59,78129.95,0.0,-0.99862,0.0,0.20218]
[1777777878576,55.59,78129.95,0.0,-0.99862,0.0,0.20218]
[1777777884370,55.59,78129.82,0.0,-0.99862,0.0,0.20215]
[1777777889405,55.59,78130.05,0.0,-0.99862,0.0,0.20221]
[1777777895446,55.59,78130.05,0.0,-0.99863,0.0,0.20162]
[1777777904510,55.59,78129.34,0.0,-0.99863,0.0,0.20145]
[1777777909544,55.59,78129.13,0.0,-0.99863,0.0,0.20139]
[1777777914581,55.59,78129.06,0.0,-0.99863,0.0,0.20138]
[1777777920622,55.59,78129.55,0.0,-0.99863,0.0,0.2015]
[1777777921630,55.59,78131.7,0.0,-0.99862,0.0,0.20202]
[1777777922598,55.59,78131.7,0.0,-0.99862,0.0,0.20202]
[1777777922826,55.59,78131.7,0.0,-0.99862,0.0,0.20202]
[1777777922870,55.59,78132.28,0.0,-0.99862,0.0,0.20217]
[1777777923611,55.59,78132.28,0.0,-0.99862,0.0,0.20217]
[1777777923825,55.59,78132.28,0.0,-0.99862,0.0,0.20217]
[1777777923883,55.59,78133.74,0.0,-0.99862,0.0,0.20253]
[1777777930693,55.59,78134.04,0.0,-0.99862,0.0,0.2026]
[1777777936735,55.59,78133.94,0.0,-0.99862,0.0,0.20257]
[1777777942776,55.59,78133.94,0.0,-0.99862,0.0,0.20257]
[1777777947813,55.59,78133.9,0.0,-0.99862,0.0,0.20256]
[1777777952360,55.59,78132.37,0.0,-0.99863,0.0,0.2016]
[1777777952576,55.59,78132.37,0.0,-0.99863,0.0,0.2016]
[1777777952848,55.59,78132.32,0.0,-0.99863,0.0,0.20159]
[1777777953336,55.59,78132.32,0.0,-0.99863,0.0,0.20159]
[1777777953575,55.59,78132.32,0.0,-0.99863,0.0,0.20159]
[1777777958890,55.59,78131.73,0.0,-0.99863,0.0,0.20144]
[1777777959646,55.59,78131.73,0.0,-0.99863,0.0,0.20144]
[1777777959827,55.59,78131.73,0.0,-0.99863,0.0,0.20144]
[1777777959928,55.59,78131.17,0.0,-0.99863,0.0,0.20131]
[1777777960719,55.59,78131.17,0.0,-0.99863,0.0,0.20131]
[1777777960828,55.59,78131.17,0.0,-0.99863,0.0,0.20131]
[1777777968961,55.59,78131.56,0.0,-0.99863,0.0,0.2014]
[1777777979034,55.59,78131.54,0.0,-0.99863,0.0,0.2014]
[1777777983240,55.59,78131.19,0.0,-0.99863,0.0,0.20131]
[1777777983324,55.59,78131.19,0.0,-0.99863,0.0,0.20131]
[1777777984548,55.59,78131.19,0.0,-0.99863,0.0,0.20131]
[1777777984577,55.59,78131.19,0.0,-0.99863,0.0,0.20131]
[1777777985076,55.59,78131.18,0.0,-0.99863,0.0,0.20131]
[1777777992126,55.59,78131.13,0.0,-0.99863,0.0,0.2013]
[1777777997162,55.59,78130.97,0.0,-0.99863,0.0,0.20126]
[1777778010256,55.59,78130.56,0.0,-0.99863,0.0,0.20116]
[1777778019321,55.59,78130.33,0.0,-0.99863,0.0,0.20052]
[1777778024137,55.59,78130.33,0.0,-0.99863,0.0,0.20052]
[1777778024176,55.59,78131.1,0.0,-0.99863,0.0,0.2007]
[1777778024325,55.59,78131.1,0.0,-0.99863,0.0,0.2007]
[1777778024356,55.59,78131.57,0.0,-0.99863,0.0,0.20082]
[1777778025447,55.59,78131.57,0.0,-0.99863,0.0,0.20082]
[1777778025587,55.59,78131.57,0.0,-0.99863,0.0,0.20082]
[1777778026700,55.59,78131.64,0.0,-0.99863,0.0,0.20084]
[1777778026739,55.59,78131.65,0.0,-0.99863,0.0,0.20084]
[1777778028384,55.59,78130.38,0.0,-0.99863,0.0,0.20053]
[1777778030419,55.59,78130.39,0.0,-0.99863,0.0,0.20053]
[1777778030520,55.59,78130.39,0.0,-0.99863,0.0,0.20053]
[1777778036440,55.59,78131.89,0.0,-0.99863,0.0,0.2009]
[1777778041475,55.59,78131.58,0.0,-0.99863,0.0,0.20082]
[1777778049530,55.59,78131.86,0.0,-0.99863,0.0,0.20089]
[1777778058732,55.59,78131.94,0.0,-0.99863,0.0,0.20091]
[1777778071685,55.59,78131.2,0.0,-0.99864,0.0,0.20014]
[1777778072529,55.59,78131.2,0.0,-0.99864,0.0,0.20014]
[1777778072574,55.59,78131.2,0.0,-0.99864,0.0,0.20014]
[1777778072675,55.59,78131.2,0.0,-0.99864,0.0,0.20014]
[1777778073883,55.59,78131.2,0.0,-0.99864,0.0,0.20014]
[1777778074076,55.59,78131.2,0.0,-0.99864,0.0,0.20014]
[1777778079741,55.59,78131.17,0.0,-0.99864,0.0,0.20014]
[1777778086790,55.59,78131.03,0.0,-0.99864,0.0,0.2001]
[1777778092832,55.59,78131.06,0.0,-0.99864,0.0,0.20011]
[1777778098878,55.59,78131.06,0.0,-0.99864,0.0,0.20011]
[1777778108031,55.59,78131.47,0.0,-0.99864,0.0,0.20021]
[1777778108074,55.59,78131.47,0.0,-0.99864,0.0,0.20021]
[1777778108248,55.59,78131.44,0.0,-0.99864,0.0,0.2002]
[1777778109577,55.59,78131.12,0.0,-0.99864,0.0,0.20012]
[1777778109830,55.59,78131.12,0.0,-0.99864,0.0,0.20012]
[1777778114990,55.59,78130.51,0.0,-0.99864,0.0,0.19997]
[1777778118874,55.59,78130.75,0.0,-0.99864,0.0,0.20003]
[1777778118900,55.59,78130.75,0.0,-0.99864,0.0,0.20003]
[1777778119140,55.59,78131.48,0.0,-0.99864,0.0,0.20021]
[1777778120319,55.59,78131.48,0.0,-0.99864,0.0,0.20021]
[1777778120331,55.59,78131.48,0.0,-0.99864,0.0,0.20021]
[1777778120027,55.59,78132.62,0.0,-0.99863,0.0,0.20049]
[1777778124054,55.59,78133.72,0.0,-0.99863,0.0,0.20076]
[1777778129090,55.59,78133.84,0.0,-0.99863,0.0,0.20079]
[1777778135132,55.59,78133.73,0.0,-0.99864,0.0,0.20017]
[1777778140169,55.59,78133.87,0.0,-0.99864,0.0,0.20021]
[1777778142038,55.59,78132.96,0.0,-0.99864,0.0,0.19999]
[1777778142076,55.59,78132.96,0.0,-0.99864,0.0,0.19999]
[1777778142576,55.59,78133.31,0.0,-0.99864,0.0,0.20007]
[1777778143188,55.59,78131.77,0.0,-0.99864,0.0,0.1997]
[1777778146205,55.59,78131.45,0.0,-0.99864,0.0,0.19962]
[1777778146327,55.59,78131.45,0.0,-0.99864,0.0,0.19962]
[1777778153200,55.59,78132.68,0.0,-0.99864,0.0,0.19992]
[1777778153325,55.59,78132.68,0.0,-0.99864,0.0,0.19992]
[1777778153285,55.59,78132.68,0.0,-0.99864,0.0,0.19992]
[1777778157047,55.59,78132.74,0.0,-0.99864,0.0,0.19993]
[1777778157082,55.59,78132.74,0.0,-0.99864,0.0,0.19993]
[1777778162324,55.59,78134.28,0.0,-0.99864,0.0,0.20031]
[1777778167358,55.59,78134.4,0.0,-0.99864,0.0,0.20034]
[1777778178779,55.59,78134.49,0.0,-0.99863,0.0,0.20036]
[1777778178828,55.59,78134.49,0.0,-0.99863,0.0,0.20036]
[1777778179325,55.59,78134.49,0.0,-0.99863,0.0,0.20036]
[1777778179576,55.59,78134.49,0.0,-0.99863,0.0,0.20036]
[1777778179426,55.59,78134.49,0.0,-0.99863,0.0,0.20036]
[1777778186492,55.59,78134.48,0.0,-0.99863,0.0,0.20036]
[1777778191527,55.59,78134.53,0.0,-0.99864,0.0,0.19978]
[1777778196561,55.59,78134.86,0.0,-0.99864,0.0,0.19986]
[1777778201292,55.59,78135.26,0.0,-0.99864,0.0,0.19996]
[1777778201326,55.59,78135.26,0.0,-0.99864,0.0,0.19996]
[1777778206633,55.59,78135.24,0.0,-0.99864,0.0,0.19996]
[1777778213393,55.59,78135.28,0.0,-0.99864,0.0,0.19997]
[1777778213575,55.59,78135.28,0.0,-0.99864,0.0,0.19997]
[1777778214511,55.59,78135.35,0.0,-0.99864,0.0,0.19998]
[1777778214576,55.59,78135.35,0.0,-0.99864,0.0,0.19998]
[1777778214693,55.59,78135.34,0.0,-0.99864,0.0,0.19998]
[1777778223756,55.59,78135.34,0.0,-0.99864,0.0,0.19998]
[1777778230806,55.59,78135.23,0.0,-0.99864,0.0,0.19996]
[1777778239869,55.59,78135.25,0.0,-0.99864,0.0,0.19996]
[1777778251953,55.59,78135.2,0.0,-0.99864,0.0,0.19936]
[1777778253424,55.59,78135.2,0.0,-0.99864,0.0,0.19936]
[1777778253472,55.59,78132.88,0.0,-0.99865,0.0,0.1988]
[1777778253576,55.59,78132.88,0.0,-0.99865,0.0,0.1988]
[1777778259001,55.59,78132.67,0.0,-0.99865,0.0,0.19875]
[1777778266053,55.59,78132.83,0.0,-0.99865,0.0,0.19879]
[1777778272095,55.59,78132.88,0.0,-0.99865,0.0,0.1988]
[1777778278137,55.59,78132.88,0.0,-0.99865,0.0,0.1988]
[1777778283172,55.59,78132.75,0.0,-0.99865,0.0,0.19877]
[1777778289214,55.59,78132.01,0.0,-0.99865,0.0,0.19859]
[1777778294248,55.59,78132.75,0.0,-0.99865,0.0,0.19877]
[1777778300291,55.59,78132.75,0.0,-0.99865,0.0,0.19877]
[1777778305326,55.59,78132.64,0.0,-0.99865,0.0,0.19874]
[1777778311368,55.59,78132.68,0.0,-0.99865,0.0,0.19817]
[1777778316403,55.59,78132.61,0.0,-0.99865,0.0,0.19815]
[1777778321438,55.59,78132.64,0.0,-0.99865,0.0,0.19816]
[1777778327480,55.59,78132.61,0.0,-0.99865,0.0,0.19815]
[1777778330209,55.59,78132.61,0.0,-0.99865,0.0,0.19815]
[1777778330327,55.59,78132.61,0.0,-0.99865,0.0,0.19815]
[1777778332587,55.59,78132.68,0.0,-0.99865,0.0,0.19817]
[1777778332825,55.59,78132.68,0.0,-0.99865,0.0,0.19817]
[1777778333521,55.59,78132.67,0.0,-0.99865,0.0,0.19817]
[1777778338557,55.59,78132.84,0.0,-0.99865,0.0,0.19821]
[1777778346581,55.59,78132.7,0.0,-0.99865,0.0,0.19818]
[1777778346827,55.59,78132.75,0.0,-0.99865,0.0,0.19819]
[1777778353662,55.59,78133.05,0.0,-0.99865,0.0,0.19826]
[1777778361157,55.59,78133.05,0.0,-0.99865,0.0,0.19826]
[1777778361329,55.59,78133.05,0.0,-0.99865,0.0,0.19826]
[1777778361431,55.59,78133.05,0.0,-0.99865,0.0,0.19826]
[1777778364449,55.59,78133.03,0.0,-0.99865,0.0,0.19825]
[1777778364580,55.59,78133.03,0.0,-0.99865,0.0,0.19825]
[1777778369774,55.59,78132.91,0.0,-0.99865,0.0,0.19823]
[1777778380851,55.59,78132.9,0.0,-0.99865,0.0,0.19764]
[1777778387951,55.59,78132.9,0.0,-0.99865,0.0,0.19764]
[1777778388080,55.59,78132.9,0.0,-0.99865,0.0,0.19764]
[1777778390474,55.59,78132.9,0.0,-0.99865,0.0,0.19764]
[1777778390575,55.59,78132.9,0.0,-0.99865,0.0,0.19764]
[1777778390572,55.59,78132.76,0.0,-0.99865,0.0,0.19761]
[1777778403005,55.59,78132.09,0.0,-0.99865,0.0,0.19745]
[1777778409046,55.59,78132.14,0.0,-0.99865,0.0,0.19746]
[1777778415089,55.59,78132.26,0.0,-0.99865,0.0,0.19749]
[1777778420124,55.59,78132.22,0.0,-0.99865,0.0,0.19748]
[1777778425159,55.59,78131.86,0.0,-0.99866,0.0,0.19739]
[1777778430193,55.59,78132.08,0.0,-0.99865,0.0,0.19744]
[1777778434222,55.59,78132.22,0.0,-0.99866,0.0,0.1969]
[1777778443285,55.59,78132.86,0.0,-0.99866,0.0,0.19705]
[1777778444426,55.59,78132.86,0.0,-0.99866,0.0,0.19705]
[1777778444575,55.59,78132.86,0.0,-0.99866,0.0,0.19705]
[1777778444627,55.59,78135.32,0.0,-0.99865,0.0,0.19765]
[1777778450334,55.59,78136.22,0.0,-0.99865,0.0,0.19786]
[1777778456376,55.59,78133.65,0.0,-0.99866,0.0,0.19724]
[1777778456971,55.59,78133.65,0.0,-0.99866,0.0,0.19724]
[1777778457085,55.59,78133.65,0.0,-0.99866,0.0,0.19724]
[1777778459884,55.59,78131.91,0.0,-0.99866,0.0,0.19682]
[1777778460075,55.59,78131.91,0.0,-0.99866,0.0,0.19682]
[1777778460404,55.59,78131.67,0.0,-0.99866,0.0,0.19677]
[1777778465439,55.59,78131.7,0.0,-0.99866,0.0,0.19677]
[1777778466827,55.59,78132.15,0.0,-0.99866,0.0,0.19688]
[1777778467075,55.59,78132.15,0.0,-0.99866,0.0,0.19688]
[1777778473464,55.59,78134.36,0.0,-0.99865,0.0,0.19741]
[1777778473576,55.59,78134.36,0.0,-0.99865,0.0,0.19741]
[1777778475512,55.59,78138.73,0.0,-0.99865,0.0,0.19847]
[1777778476519,55.59,78136.52,0.0,-0.99865,0.0,0.19794]
[1777778476830,55.59,78136.52,0.0,-0.99865,0.0,0.19794]
[1777778477076,55.59,78136.52,0.0,-0.99865,0.0,0.19794]
[1777778478564,55.59,78135.42,0.0,-0.99865,0.0,0.19767]
[1777778478577,55.59,78135.42,0.0,-0.99865,0.0,0.19767]
[1777778478660,55.59,78135.61,0.0,-0.99865,0.0,0.19772]
[1777778484578,55.59,78133.83,0.0,-0.99866,0.0,0.19729]
[1777778485898,55.59,78133.54,0.0,-0.99866,0.0,0.19722]
[1777778486075,55.59,78133.54,0.0,-0.99866,0.0,0.19722]
[1777778486592,55.59,78133.07,0.0,-0.99866,0.0,0.1971]
[1777778490577,55.59,78132.59,0.0,-0.99866,0.0,0.19699]
[1777778495655,55.59,78132.15,0.0,-0.99866,0.0,0.1963]
[1777778505725,55.59,78132.09,0.0,-0.99866,0.0,0.19629]
[1777778511767,55.59,78132.12,0.0,-0.99866,0.0,0.1963]
[1777778516802,55.59,78132.46,0.0,-0.99866,0.0,0.19638]
[1777778530901,55.59,78132.3,0.0,-0.99866,0.0,0.19634]
[1777778535937,55.59,78131.85,0.0,-0.99866,0.0,0.19623]
[1777778541979,55.59,78131.75,0.0,-0.99866,0.0,0.19621]
[1777778547014,55.59,78131.9,0.0,-0.99866,0.0,0.19624]
[1777778553056,55.59,78131.7,0.0,-0.99867,0.0,0.19562]
[1777778564133,55.59,78131.68,0.0,-0.99867,0.0,0.19561]
[1777778566364,55.59,78131.43,0.0,-0.99867,0.0,0.19555]
[1777778571334,55.59,78131.52,0.0,-0.99867,0.0,0.19558]
[1777778577223,55.59,78129.93,0.0,-0.99867,0.0,0.1952]
[1777778582260,55.59,78127.79,0.0,-0.99867,0.0,0.19469]
[1777778585801,55.59,78128.11,0.0,-0.99867,0.0,0.19476]
[1777778585826,55.59,78128.11,0.0,-0.99867,0.0,0.19476]
[1777778585923,55.59,78128.11,0.0,-0.99867,0.0,0.19476]
[1777778586077,55.59,78128.11,0.0,-0.99867,0.0,0.19476]
[1777778586288,55.59,78128.06,0.0,-0.99867,0.0,0.19475]
[1777778591323,55.59,78127.96,0.0,-0.99867,0.0,0.19473]
[1777778600385,55.59,78124.67,0.0,-0.99868,0.0,0.19394]
[1777778603465,55.59,78123.67,0.0,-0.99868,0.0,0.19371]
[1777778603577,55.59,78123.67,0.0,-0.99868,0.0,0.19371]
[1777778603593,55.59,78123.67,0.0,-0.99868,0.0,0.19371]
[1777778603833,55.59,78123.67,0.0,-0.99868,0.0,0.19371]
[1777778603679,55.59,78123.65,0.0,-0.99868,0.0,0.1937]
[1777778609449,55.59,78123.44,0.0,-0.99868,0.0,0.19365]
[1777778611463,55.59,78123.94,0.0,-0.99868,0.0,0.1932]
[1777778618512,55.59,78123.87,0.0,-0.99868,0.0,0.19318]
[1777778623547,55.59,78123.78,0.0,-0.99868,0.0,0.19316]
[1777778630596,55.59,78123.54,0.0,-0.99869,0.0,0.1931]
[1777778635631,55.59,78123.2,0.0,-0.99869,0.0,0.19302]
[1777778636659,55.59,78123.2,0.0,-0.99869,0.0,0.19302]
[1777778636828,55.59,78123.2,0.0,-0.99869,0.0,0.19302]
[1777778636680,55.59,78123.13,0.0,-0.99869,0.0,0.19301]
[1777778636961,55.59,78123.13,0.0,-0.99869,0.0,0.19301]
[1777778637079,55.59,78123.13,0.0,-0.99869,0.0,0.19301]
[1777778642680,55.59,78123.08,0.0,-0.99869,0.0,0.193]
[1777778647716,55.59,78122.89,0.0,-0.99869,0.0,0.19295]
[1777778650737,55.59,78120.76,0.0,-0.99869,0.0,0.19245]
[1777778652668,55.59,78119.53,0.0,-0.99869,0.0,0.19216]
[1777778652770,55.59,78119.53,0.0,-0.99869,0.0,0.19216]
[1777778652827,55.59,78119.53,0.0,-0.99869,0.0,0.19216]
[1777778652871,55.59,78119.35,0.0,-0.99869,0.0,0.19212]
[1777778658793,55.59,78120.44,0.0,-0.99869,0.0,0.19237]
[1777778660972,55.59,78121.42,0.0,-0.99869,0.0,0.1926]
[1777778661061,55.59,78121.42,0.0,-0.99869,0.0,0.1926]
[1777778661078,55.59,78121.42,0.0,-0.99869,0.0,0.1926]
[1777778661814,55.59,78121.45,0.0,-0.99869,0.0,0.19261]
[1777778666849,55.59,78121.41,0.0,-0.99869,0.0,0.1926]
[1777778669817,55.59,78121.3,0.0,-0.99869,0.0,0.19258]
[1777778669827,55.59,78121.3,0.0,-0.99869,0.0,0.19258]
[1777778669870,55.59,78120.79,0.0,-0.99869,0.0,0.19246]
[1777778669968,55.59,78120.79,0.0,-0.99869,0.0,0.19246]
[1777778670077,55.59,78120.79,0.0,-0.99869,0.0,0.19246]
[1777778676919,55.59,78119.98,0.0,-0.9987,0.0,0.1917]
[1777778681893,55.59,78119.98,0.0,-0.9987,0.0,0.1917]
[1777778681996,55.59,78119.84,0.0,-0.9987,0.0,0.19166]
[1777778682075,55.59,78119.84,0.0,-0.9987,0.0,0.19166]
[1777778682099,55.59,78119.76,0.0,-0.9987,0.0,0.19164]
[1777778687996,55.59,78119.11,0.0,-0.9987,0.0,0.19149]
[1777778694041,55.59,78118.94,0.0,-0.9987,0.0,0.19145]
[1777778699076,55.59,78118.83,0.0,-0.9987,0.0,0.19143]
[1777778702534,55.59,78118.46,0.0,-0.9987,0.0,0.19134]
[1777778702577,55.59,78118.46,0.0,-0.9987,0.0,0.19134]
[1777778702722,55.59,78118.46,0.0,-0.9987,0.0,0.19134]
[1777778702827,55.59,78118.46,0.0,-0.9987,0.0,0.19134]
[1777778702928,55.59,78118.63,0.0,-0.9987,0.0,0.19138]
[1777778709146,55.59,78118.56,0.0,-0.9987,0.0,0.19136]
[1777778715188,55.59,78118.45,0.0,-0.9987,0.0,0.19134]
[1777778721231,55.59,78118.05,0.0,-0.9987,0.0,0.19124]
[1777778727883,55.59,78118.05,0.0,-0.9987,0.0,0.19124]
[1777778728073,55.59,78117.44,0.0,-0.9987,0.0,0.1911]
[1777778728083,55.59,78117.44,0.0,-0.9987,0.0,0.1911]
[1777778728325,55.59,78117.44,0.0,-0.9987,0.0,0.1911]
[1777778728373,55.59,78117.44,0.0,-0.9987,0.0,0.1911]
[1777778734322,55.59,78117.43,0.0,-0.9987,0.0,0.19053]
[1777778743384,55.59,78117.48,0.0,-0.9987,0.0,0.19054]
[1777778748168,55.59,78117.25,0.0,-0.9987,0.0,0.19049]
[1777778748285,55.59,78117.25,0.0,-0.9987,0.0,0.19049]
[1777778748326,55.59,78117.25,0.0,-0.9987,0.0,0.19049]
[1777778748386,55.59,78117.25,0.0,-0.9987,0.0,0.19049]
[1777778753455,55.59,78117.21,0.0,-0.9987,0.0,0.19048]
[1777778758577,55.59,78117.47,0.0,-0.9987,0.0,0.19054]
[1777778758828,55.59,78117.47,0.0,-0.9987,0.0,0.19054]
[1777778758850,55.59,78117.47,0.0,-0.9987,0.0,0.19054]
[1777778758929,55.59,78117.52,0.0,-0.9987,0.0,0.19055]
[1777778759076,55.59,78117.52,0.0,-0.9987,0.0,0.19055]
[1777778764532,55.59,78117.3,0.0,-0.9987,0.0,0.1905]
[1777778769567,55.59,78115.13,0.0,-0.99871,0.0,0.18999]
[1777778774106,55.59,78114.36,0.0,-0.99871,0.0,0.18981]
[1777778774326,55.59,78114.36,0.0,-0.99871,0.0,0.18981]
[1777778774326,55.59,78114.36,0.0,-0.99871,0.0,0.18981]
[1777778774577,55.59,78114.36,0.0,-0.99871,0.0,0.18981]
[1777778774618,55.59,78114.36,0.0,-0.99871,0.0,0.18981]
[1777778782658,55.59,78113.83,0.0,-0.99871,0.0,0.18969]
[1777778791720,55.59,78113.53,0.0,-0.99871,0.0,0.18906]
[1777778799777,55.59,78112.53,0.0,-0.99872,0.0,0.18883]
[1777778802920,55.59,78111.76,0.0,-0.99872,0.0,0.18865]
[1777778802932,55.59,78111.76,0.0,-0.99872,0.0,0.18865]
[1777778803083,55.59,78111.76,0.0,-0.99872,0.0,0.18865]
[1777778803095,55.59,78111.76,0.0,-0.99872,0.0,0.18865]
[1777778803327,55.59,78111.76,0.0,-0.99872,0.0,0.18865]
[1777778809848,55.59,78111.41,0.0,-0.99872,0.0,0.18857]
[1777778815889,55.59,78111.0,0.0,-0.99872,0.0,0.18847]
[1777778816897,55.59,78114.15,0.0,-0.99871,0.0,0.1892]
[1777778819344,55.59,78115.83,0.0,-0.99871,0.0,0.18959]
[1777778819457,55.59,78115.83,0.0,-0.99871,0.0,0.18959]
[1777778819577,55.59,78115.83,0.0,-0.99871,0.0,0.18959]
[1777778819918,55.59,78115.87,0.0,-0.99871,0.0,0.1896]
[1777778827974,55.59,78119.31,0.0,-0.9987,0.0,0.19041]
[1777778829988,55.59,78121.62,0.0,-0.9987,0.0,0.19095]
[1777778830883,55.59,78121.62,0.0,-0.9987,0.0,0.19095]
[1777778830999,55.59,78121.62,0.0,-0.9987,0.0,0.19095]
[1777778830995,55.59,78123.08,0.0,-0.9987,0.0,0.19129]
[1777778833009,55.59,78125.35,0.0,-0.99869,0.0,0.19182]
[1777778838044,55.59,78126.81,0.0,-0.99869,0.0,0.19217]
[1777778841065,55.59,78133.4,0.0,-0.99868,0.0,0.19373]
[1777778842678,55.59,78132.91,0.0,-0.99868,0.0,0.19361]
[1777778842825,55.59,78132.91,0.0,-0.99868,0.0,0.19361]
[1777778842831,55.59,78132.91,0.0,-0.99868,0.0,0.19361]
[1777778843078,55.59,78132.91,0.0,-0.99868,0.0,0.19361]
[1777778842926,55.59,78132.91,0.0,-0.99868,0.0,0.19361]
[1777778849121,55.59,78132.82,0.0,-0.99868,0.0,0.19359]
[1777778854156,55.59,78129.39,0.0,-0.99869,0.0,0.19221]
[1777778856022,55.59,78129.39,0.0,-0.99869,0.0,0.19221]
[1777778856081,55.59,78129.39,0.0,-0.99869,0.0,0.19221]
[1777778856061,55.59,78128.85,0.0,-0.99869,0.0,0.19208]
[1777778856128,55.59,78128.85,0.0,-0.99869,0.0,0.19208]
[1777778856326,55.59,78128.85,0.0,-0.99869,0.0,0.19208]
[1777778864227,55.59,78128.36,0.0,-0.99869,0.0,0.19196]
[1777778870268,55.59,78127.77,0.0,-0.99869,0.0,0.19182]
[1777778873295,55.59,78127.31,0.0,-0.99869,0.0,0.19172]
[1777778873327,55.59,78127.31,0.0,-0.99869,0.0,0.19172]
[1777778873385,55.59,78127.31,0.0,-0.99869,0.0,0.19172]
[1777778873576,55.59,78127.31,0.0,-0.99869,0.0,0.19172]
[1777778873638,55.59,78127.34,0.0,-0.99869,0.0,0.19172]
[1777778881346,55.59,78127.31,0.0,-0.99869,0.0,0.19172]
[1777778887388,55.59,78127.15,0.0,-0.99869,0.0,0.19168]
[1777778894437,55.59,78127.3,0.0,-0.99869,0.0,0.19171]
[1777778904507,55.59,78127.3,0.0,-0.99869,0.0,0.19171]
[1777778910338,55.59,78127.76,0.0,-0.99869,0.0,0.19182]
[1777778910436,55.59,78127.76,0.0,-0.99869,0.0,0.19182]
[1777778910578,55.59,78127.76,0.0,-0.99869,0.0,0.19182]
[1777778910679,55.59,78127.83,0.0,-0.99869,0.0,0.19184]
[1777778915583,55.59,78128.8,0.0,-0.9987,0.0,0.1915]
[1777778921627,55.59,78129.67,0.0,-0.99869,0.0,0.1917]
[1777778925141,55.59,78129.67,0.0,-0.99869,0.0,0.1917]
[1777778925226,55.59,78129.67,0.0,-0.99869,0.0,0.1917]
[1777778925326,55.59,78129.67,0.0,-0.99869,0.0,0.1917]
[1777778925373,55.59,78129.67,0.0,-0.99869,0.0,0.1917]
[1777778932493,55.59,78129.56,0.0,-0.99869,0.0,0.19168]
[1777778934719,55.59,78132.69,0.0,-0.99869,0.0,0.19241]
[1777778936326,55.59,78134.34,0.0,-0.99869,0.0,0.1928]
[1777778936397,55.59,78134.34,0.0,-0.99869,0.0,0.1928]
[1777778936576,55.59,78134.34,0.0,-0.99869,0.0,0.1928]
[1777778936733,55.59,78134.7,0.0,-0.99869,0.0,0.19289]
[1777778941768,55.59,78134.74,0.0,-0.99869,0.0,0.1929]
[1777778951838,55.59,78131.52,0.0,-0.99869,0.0,0.19214]
[1777778954957,55.59,78130.58,0.0,-0.99869,0.0,0.19192]
[1777778955069,55.59,78130.58,0.0,-0.99869,0.0,0.19192]
[1777778955077,55.59,78130.58,0.0,-0.99869,0.0,0.19192]
[1777778955171,55.59,78130.58,0.0,-0.99869,0.0,0.19192]
[1777778961097,55.59,78130.5,0.0,-0.99869,0.0,0.1919]
[1777778961159,55.59,78130.5,0.0,-0.99869,0.0,0.1919]
[1777778961182,55.59,78130.6,0.0,-0.99869,0.0,0.19192]
[1777778961326,55.59,78130.6,0.0,-0.99869,0.0,0.19192]
[1777778967027,55.59,78129.76,0.0,-0.99869,0.0,0.19172]
[1777778967076,55.59,78129.76,0.0,-0.99869,0.0,0.19172]
[1777778967177,55.59,78128.46,0.0,-0.9987,0.0,0.19142]
[1777778967280,55.59,78128.46,0.0,-0.9987,0.0,0.19142]
[1777778967327,55.59,78128.46,0.0,-0.9987,0.0,0.19142]
[1777778972280,55.59,78127.45,0.0,-0.9987,0.0,0.19061]
[1777778972326,55.59,78127.45,0.0,-0.9987,0.0,0.19061]
[1777778972498,55.59,78127.45,0.0,-0.9987,0.0,0.19061]
[1777778972576,55.59,78127.45,0.0,-0.9987,0.0,0.19061]
[1777778972985,55.59,78126.52,0.0,-0.9987,0.0,0.1904]
[1777778978023,55.59,78125.82,0.0,-0.9987,0.0,0.19023]
[1777778980024,55.59,78125.73,0.0,-0.9987,0.0,0.19021]
[1777778980077,55.59,78125.73,0.0,-0.9987,0.0,0.19021]
[1777778980125,55.59,78125.73,0.0,-0.9987,0.0,0.19021]
[1777778980232,55.59,78125.73,0.0,-0.9987,0.0,0.19021]
[1777778980325,55.59,78125.73,0.0,-0.9987,0.0,0.19021]
[1777778991114,55.59,78125.19,0.0,-0.99871,0.0,0.19008]
[1777778992121,55.59,78119.97,0.0,-0.99871,0.0,0.18887]
[1777778993128,55.59,78114.99,0.0,-0.99872,0.0,0.18771]
[1777778994596,55.59,78113.78,0.0,-0.99872,0.0,0.18744]
[1777778994829,55.59,78113.78,0.0,-0.99872,0.0,0.18744]
[1777778994841,55.59,78113.78,0.0,-0.99872,0.0,0.18744]
[1777778995076,55.59,78113.78,0.0,-0.99872,0.0,0.18744]
[1777778995142,55.59,78114.12,0.0,-0.99872,0.0,0.18751]
[1777779000177,55.59,78113.48,0.0,-0.99873,0.0,0.18737]
[1777779001755,55.59,78113.6,0.0,-0.99873,0.0,0.18739]
[1777779001832,55.59,78113.6,0.0,-0.99873,0.0,0.18739]
[1777779001941,55.59,78113.6,0.0,-0.99873,0.0,0.18739]
[1777779002076,55.59,78113.6,0.0,-0.99873,0.0,0.18739]
[1777779002191,55.59,78113.89,0.0,-0.99872,0.0,0.18746]
[1777779006218,55.59,78116.42,0.0,-0.99872,0.0,0.18805]
[1777779008235,55.59,78120.22,0.0,-0.99871,0.0,0.18893]
[1777779008792,55.59,78120.22,0.0,-0.99871,0.0,0.18893]
[1777779008828,55.59,78120.22,0.0,-0.99871,0.0,0.18893]
[1777779008926,55.59,78120.22,0.0,-0.99871,0.0,0.18893]
[1777779009076,55.59,78120.22,0.0,-0.99871,0.0,0.18893]
[1777779009242,55.59,78121.42,0.0,-0.99871,0.0,0.18921]
[1777779014277,55.59,78121.46,0.0,-0.99871,0.0,0.18921]
[1777779019314,55.59,78122.98,0.0,-0.99871,0.0,0.18957]
[1777779024933,55.59,78122.98,0.0,-0.99871,0.0,0.18957]
[1777779025053,55.59,78122.98,0.0,-0.99871,0.0,0.18957]
[1777779025077,55.59,78122.98,0.0,-0.99871,0.0,0.18957]
[1777779025087,55.59,78123.29,0.0,-0.99871,0.0,0.18964]
[1777779032406,55.59,78124.04,0.0,-0.99871,0.0,0.18925]
[1777779042102,55.59,78124.53,0.0,-0.99871,0.0,0.18937]
[1777779042178,55.59,78124.53,0.0,-0.99871,0.0,0.18937]
[1777779042203,55.59,78124.53,0.0,-0.99871,0.0,0.18937]
[1777779042327,55.59,78124.53,0.0,-0.99871,0.0,0.18937]
[1777779043483,55.59,78120.76,0.0,-0.99872,0.0,0.18849]
[1777779044392,55.59,78120.76,0.0,-0.99872,0.0,0.18849]
[1777779044483,55.59,78120.76,0.0,-0.99872,0.0,0.18849]
[1777779044577,55.59,78120.76,0.0,-0.99872,0.0,0.18849]
[1777779044679,55.59,78120.48,0.0,-0.99872,0.0,0.18842]
[1777779051539,55.59,78119.71,0.0,-0.99872,0.0,0.18825]
[1777779056574,55.59,78119.62,0.0,-0.99872,0.0,0.18823]
[1777779060666,55.59,78120.66,0.0,-0.99872,0.0,0.18847]
[1777779060830,55.59,78120.66,0.0,-0.99872,0.0,0.18847]
[1777779060855,55.59,78120.66,0.0,-0.99872,0.0,0.18847]
[1777779061075,55.59,78120.66,0.0,-0.99872,0.0,0.18847]
[1777779061167,55.59,78121.67,0.0,-0.99872,0.0,0.1887]
[1777779062640,55.59,78123.02,0.0,-0.99871,0.0,0.18901]
[1777779062828,55.59,78123.02,0.0,-0.99871,0.0,0.18901]
[1777779063101,55.59,78123.02,0.0,-0.99871,0.0,0.18901]
[1777779063179,55.59,78123.27,0.0,-0.99871,0.0,0.18907]
[1777779063326,55.59,78123.27,0.0,-0.99871,0.0,0.18907]
[1777779063575,55.59,78123.27,0.0,-0.99871,0.0,0.18907]
[1777779063688,55.59,78123.27,0.0,-0.99871,0.0,0.18907]
[1777779063798,55.59,78123.27,0.0,-0.99871,0.0,0.18907]
[1777779063827,55.59,78123.27,0.0,-0.99871,0.0,0.18907]
[1777779063937,55.59,78123.27,0.0,-0.99871,0.0,0.18907]
[1777779064079,55.59,78123.27,0.0,-0.99871,0.0,0.18907]
[1777779064180,55.59,78123.88,0.0,-0.99871,0.0,0.18921]
[1777779064326,55.59,78123.88,0.0,-0.99871,0.0,0.18921]
[1777779064439,55.59,78123.88,0.0,-0.99871,0.0,0.18921]
[1777779064630,55.59,78124.28,0.0,-0.99871,0.0,0.18931]
[1777779067083,55.59,78124.2,0.0,-0.99871,0.0,0.18929]
[1777779067328,55.59,78124.27,0.0,-0.99871,0.0,0.18931]
[1777779067441,55.59,78124.27,0.0,-0.99871,0.0,0.18931]
[1777779067651,55.59,78124.23,0.0,-0.99871,0.0,0.1893]
[1777779071079,55.59,78124.3,0.0,-0.99871,0.0,0.18931]
[1777779071325,55.59,78124.3,0.0,-0.99871,0.0,0.18931]
[1777779071440,55.59,78124.3,0.0,-0.99871,0.0,0.18931]
[1777779071679,55.59,78124.8,0.0,-0.99871,0.0,0.18943]
[1777779075078,55.59,78125.45,0.0,-0.99871,0.0,0.18958]
[1777779075326,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779075406,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779075519,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779075576,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779075641,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779075754,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779075827,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779075940,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779076919,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779077018,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779077080,55.59,78125.52,0.0,-0.99871,0.0,0.1896]
[1777779077182,55.59,78125.35,0.0,-0.99871,0.0,0.18956]
[1777779079077,55.59,78125.32,0.0,-0.99871,0.0,0.18955]
[1777779079161,55.59,78125.32,0.0,-0.99871,0.0,0.18955]
[1777779079178,55.59,78125.6,0.0,-0.99871,0.0,0.18962]
[1777779081082,55.59,78125.6,0.0,-0.99871,0.0,0.18962]
[1777779081143,55.59,78125.6,0.0,-0.99871,0.0,0.18962]
[1777779085076,55.59,78125.6,0.0,-0.99871,0.0,0.18962]
[1777779085190,55.59,78125.6,0.0,-0.99871,0.0,0.18962]
[1777779085291,55.59,78125.85,0.0,-0.99871,0.0,0.18967]
[1777779087076,55.59,78125.89,0.0,-0.99871,0.0,0.18968]
[1777779087190,55.59,78125.89,0.0,-0.99871,0.0,0.18968]
[1777779087302,55.59,78125.89,0.0,-0.99871,0.0,0.18968]
[1777779087326,55.59,78125.89,0.0,-0.99871,0.0,0.18968]
[1777779087281,55.59,78126.14,0.0,-0.99871,0.0,0.18974]
[1777779087442,55.59,78126.14,0.0,-0.99871,0.0,0.18974]
[1777779087791,55.59,78126.11,0.0,-0.99871,0.0,0.18973]
[1777779091084,55.59,78126.23,0.0,-0.99871,0.0,0.18976]
[1777779091325,55.59,78126.23,0.0,-0.99871,0.0,0.18976]
[1777779091433,55.59,78126.28,0.0,-0.99871,0.0,0.18921]
[1777779091819,55.59,78127.24,0.0,-0.99871,0.0,0.18943]
[1777779093835,55.59,78131.02,0.0,-0.9987,0.0,0.19032]
[1777779094902,55.59,78131.02,0.0,-0.9987,0.0,0.19032]
[1777779095015,55.59,78131.02,0.0,-0.9987,0.0,0.19032]
[1777779095079,55.59,78131.02,0.0,-0.9987,0.0,0.19032]
[1777779095128,55.59,78131.02,0.0,-0.9987,0.0,0.19032]
[1777779095332,55.59,78131.02,0.0,-0.9987,0.0,0.19032]
[1777779095336,55.59,78132.75,0.0,-0.9987,0.0,0.19072]
[1777779095400,55.59,78132.75,0.0,-0.9987,0.0,0.19072]
[1777779097284,55.59,78133.53,0.0,-0.9987,0.0,0.1909]
[1777779099079,55.59,78133.6,0.0,-0.9987,0.0,0.19092]
[1777779099180,55.59,78133.61,0.0,-0.9987,0.0,0.19092]
[1777779100015,55.59,78133.61,0.0,-0.9987,0.0,0.19092]
[1777779100082,55.59,78133.61,0.0,-0.9987,0.0,0.19092]
[1777779100883,55.59,78133.63,0.0,-0.9987,0.0,0.19093]
[1777779106926,55.59,78135.6,0.0,-0.9987,0.0,0.19139]
[1777779111234,55.59,78137.04,0.0,-0.99869,0.0,0.19173]
[1777779111259,55.59,78137.04,0.0,-0.99869,0.0,0.19173]
[1777779111327,55.59,78137.04,0.0,-0.99869,0.0,0.19173]
[1777779111355,55.59,78137.04,0.0,-0.99869,0.0,0.19173]
[1777779111399,55.59,78137.04,0.0,-0.99869,0.0,0.19173]
[1777779111577,55.59,78137.04,0.0,-0.99869,0.0,0.19173]
[1777779115989,55.59,78136.97,0.0,-0.99869,0.0,0.19171]
[1777779121025,55.59,78136.83,0.0,-0.99869,0.0,0.19168]
[1777779122789,55.59,78137.15,0.0,-0.99869,0.0,0.19175]
[1777779122801,55.59,78137.15,0.0,-0.99869,0.0,0.19175]
[1777779122826,55.59,78137.15,0.0,-0.99869,0.0,0.19175]
[1777779122919,55.59,78137.15,0.0,-0.99869,0.0,0.19175]
[1777779123024,55.59,78137.15,0.0,-0.99869,0.0,0.19175]
[1777779123078,55.59,78137.15,0.0,-0.99869,0.0,0.19175]
[1777779123138,55.59,78137.15,0.0,-0.99869,0.0,0.19175]
[1777779123327,55.59,78137.15,0.0,-0.99869,0.0,0.19175]
[1777779123353,55.59,78137.18,0.0,-0.99869,0.0,0.19176]
[1777779127285,55.59,78137.29,0.0,-0.99869,0.0,0.19179]
[1777779130598,55.59,78137.18,0.0,-0.99869,0.0,0.19176]
[1777779137137,55.59,78137.05,0.0,-0.99869,0.0,0.19173]
[1777779141695,55.59,78136.97,0.0,-0.99869,0.0,0.19171]
[1777779141806,55.59,78136.97,0.0,-0.99869,0.0,0.19171]
[1777779141817,55.59,78136.97,0.0,-0.99869,0.0,0.19171]
[1777779141830,55.59,78136.97,0.0,-0.99869,0.0,0.19171]
[1777779141921,55.59,78136.97,0.0,-0.99869,0.0,0.19171]
[1777779142076,55.59,78136.97,0.0,-0.99869,0.0,0.19171]
[1777779142177,55.59,78136.97,0.0,-0.99869,0.0,0.19171]
[1777779147207,55.59,78136.76,0.0,-0.99869,0.0,0.19166]
[1777779153250,55.59,78136.79,0.0,-0.9987,0.0,0.1911]
[1777779163320,55.59,78136.79,0.0,-0.9987,0.0,0.1911]
[1777779170369,55.59,78138.29,0.0,-0.99869,0.0,0.19145]
[1777779172597,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779172665,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779172712,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779172828,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779172832,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779172941,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779173055,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779173079,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779173167,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779173273,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779173327,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779173386,55.59,78139.68,0.0,-0.99869,0.0,0.19178]
[1777779173391,55.59,78139.4,0.0,-0.99869,0.0,0.19171]
[1777779173497,55.59,78139.4,0.0,-0.99869,0.0,0.19171]
[1777779173577,55.59,78139.4,0.0,-0.99869,0.0,0.19171]
[1777779173609,55.59,78139.4,0.0,-0.99869,0.0,0.19171]
[1777779173722,55.59,78139.4,0.0,-0.99869,0.0,0.19171]
[1777779173827,55.59,78139.4,0.0,-0.99869,0.0,0.19171]
[1777779173897,55.59,78139.4,0.0,-0.99869,0.0,0.19171]
[1777779176412,55.59,78139.47,0.0,-0.99869,0.0,0.19173]
[1777779177060,55.59,78139.47,0.0,-0.99869,0.0,0.19173]
[1777779177419,55.59,78144.83,0.0,-0.99868,0.0,0.193]
[1777779180593,55.59,78145.18,0.0,-0.99868,0.0,0.19308]
[1777779180704,55.59,78145.18,0.0,-0.99868,0.0,0.19308]
[1777779180850,55.59,78145.18,0.0,-0.99868,0.0,0.19308]
[1777779180908,55.59,78145.18,0.0,-0.99868,0.0,0.19308]
[1777779181014,55.59,78145.18,0.0,-0.99868,0.0,0.19308]
[1777779181105,55.59,78144.94,0.0,-0.99868,0.0,0.19302]
[1777779181552,55.59,78144.94,0.0,-0.99868,0.0,0.19302]
[1777779181587,55.59,78144.94,0.0,-0.99868,0.0,0.19302]
[1777779181634,55.59,78142.71,0.0,-0.99869,0.0,0.1925]
[1777779184579,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779184825,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779184856,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779184969,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779185079,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779185189,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779185326,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779185417,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779185427,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779188578,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779188826,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779188937,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779189047,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779189076,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779189167,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779189281,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779189324,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779189395,55.59,78143.93,0.0,-0.99868,0.0,0.19278]
[1777779190510,55.59,78144.1,0.0,-0.99868,0.0,0.19282]
[1777779191517,55.59,78145.94,0.0,-0.99868,0.0,0.19326]
[1777779192577,55.59,78145.94,0.0,-0.99868,0.0,0.19326]
[1777779192827,55.59,78145.94,0.0,-0.99868,0.0,0.19326]
[1777779192938,55.59,78145.94,0.0,-0.99868,0.0,0.19326]
[1777779193076,55.59,78145.94,0.0,-0.99868,0.0,0.19326]
[1777779193327,55.59,78145.94,0.0,-0.99868,0.0,0.19326]
[1777779193385,55.59,78145.94,0.0,-0.99868,0.0,0.19326]
[1777779193429,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779193476,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779193575,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779193586,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779193687,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779193812,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779193827,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779193925,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779194039,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779194075,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779194142,55.59,78147.24,0.0,-0.99868,0.0,0.19357]
[1777779194243,55.59,78147.28,0.0,-0.99868,0.0,0.19358]
[1777779196575,55.59,78146.56,0.0,-0.99868,0.0,0.19341]
[1777779200575,55.59,78146.63,0.0,-0.99868,0.0,0.19342]
[1777779200689,55.59,78146.63,0.0,-0.99868,0.0,0.19342]
[1777779200715,55.59,78146.63,0.0,-0.99868,0.0,0.19342]
[1777779200829,55.59,78146.63,0.0,-0.99868,0.0,0.19342]
[1777779200930,55.59,78146.42,0.0,-0.99868,0.0,0.19337]
[1777779202578,55.59,78146.46,0.0,-0.99868,0.0,0.19338]
[1777779202636,55.59,78146.46,0.0,-0.99868,0.0,0.19338]
[1777779202679,55.59,78146.46,0.0,-0.99868,0.0,0.19338]
[1777779204576,55.59,78146.42,0.0,-0.99868,0.0,0.19337]
[1777779204607,55.59,78146.13,0.0,-0.99868,0.0,0.19331]
[1777779208575,55.59,78145.96,0.0,-0.99868,0.0,0.19326]
[1777779214291,55.59,78145.92,0.0,-0.99868,0.0,0.19268]
[1777779219713,55.59,78146.26,0.0,-0.99868,0.0,0.19276]
[1777779221727,55.59,78147.1,0.0,-0.99868,0.0,0.19296]
[1777779225755,55.59,78149.37,0.0,-0.99868,0.0,0.1935]
[1777779226762,55.59,78154.14,0.0,-0.99867,0.0,0.19464]
[1777779228577,55.59,78154.51,0.0,-0.99867,0.0,0.19472]
[1777779228697,55.59,78154.51,0.0,-0.99867,0.0,0.19472]
[1777779230791,55.59,78155.35,0.0,-0.99867,0.0,0.19492]
[1777779233812,55.59,78156.3,0.0,-0.99867,0.0,0.19515]
[1777779235826,55.59,78159.5,0.0,-0.99866,0.0,0.19592]
[1777779238847,55.59,78163.38,0.0,-0.99865,0.0,0.19685]
[1777779239854,55.59,78168.21,0.0,-0.99865,0.0,0.19802]
[1777779244889,55.59,78168.37,0.0,-0.99864,0.0,0.19806]
[1777779248917,55.59,78169.21,0.0,-0.99864,0.0,0.19826]
[1777779253952,55.59,78168.98,0.0,-0.99864,0.0,0.19821]
[1777779254959,55.59,78169.97,0.0,-0.99864,0.0,0.19845]
[1777779255966,55.59,78170.86,0.0,-0.99864,0.0,0.19866]
[1777779258987,55.59,78173.29,0.0,-0.99864,0.0,0.19926]
[1777779259994,55.59,78172.38,0.0,-0.99864,0.0,0.19903]
[1777779266036,55.59,78172.6,0.0,-0.99864,0.0,0.19909]
[1777779268050,55.59,78174.31,0.0,-0.99863,0.0,0.1995]
[1777779270064,55.59,78175.11,0.0,-0.99863,0.0,0.1997]
[1777779275099,55.59,78174.74,0.0,-0.99864,0.0,0.19902]
[1777779276106,55.59,78175.53,0.0,-0.99864,0.0,0.19921]
[1777779284166,55.59,78173.83,0.0,-0.99864,0.0,0.1988]
[1777779286180,55.59,78172.79,0.0,-0.99864,0.0,0.19855]
[1777779286778,55.59,78172.79,0.0,-0.99864,0.0,0.19855]
[1777779293229,55.59,78172.57,0.0,-0.99864,0.0,0.19849]
[1777779298264,55.59,78173.16,0.0,-0.99864,0.0,0.19864]
[1777779299005,55.59,78173.16,0.0,-0.99864,0.0,0.19864]
[1777779305312,55.59,78173.59,0.0,-0.99864,0.0,0.19874]
[1777779307328,55.59,78174.47,0.0,-0.99864,0.0,0.19895]
[1777779309342,55.59,78175.5,0.0,-0.99864,0.0,0.19921]
[1777779314377,55.59,78176.2,0.0,-0.99863,0.0,0.19938]
[1777779319412,55.59,78176.34,0.0,-0.99863,0.0,0.19941]
[1777779320419,55.59,78181.07,0.0,-0.99863,0.0,0.20057]
[1777779321426,55.59,78183.4,0.0,-0.99862,0.0,0.20114]
[1777779326461,55.59,78183.98,0.0,-0.99862,0.0,0.20128]
[1777779328475,55.59,78184.85,0.0,-0.99862,0.0,0.2015]
[1777779329482,55.59,78186.3,0.0,-0.99862,0.0,0.20185]
[1777779330577,55.59,78186.3,0.0,-0.99862,0.0,0.20185]
[1777779330488,55.59,78187.51,0.0,-0.99861,0.0,0.20215]
[1777779332503,55.59,78188.96,0.0,-0.99862,0.0,0.20191]
[1777779335524,55.59,78190.36,0.0,-0.99861,0.0,0.20226]
[1777779340559,55.59,78189.89,0.0,-0.99861,0.0,0.20214]
[1777779344141,55.59,78189.93,0.0,-0.99861,0.0,0.20215]
[1777779344579,55.59,78189.93,0.0,-0.99861,0.0,0.20215]
[1777779344587,55.59,78189.96,0.0,-0.99861,0.0,0.20216]
[1777779349622,55.59,78190.03,0.0,-0.99861,0.0,0.20218]
[1777779353650,55.59,78192.18,0.0,-0.99861,0.0,0.20271]
[1777779354657,55.59,78194.61,0.0,-0.99861,0.0,0.20331]
[1777779359694,55.59,78196.33,0.0,-0.9986,0.0,0.20374]
[1777779361708,55.59,78192.71,0.0,-0.99861,0.0,0.20284]
[1777779362715,55.59,78183.93,0.0,-0.99862,0.0,0.20068]
[1777779363722,55.59,78180.87,0.0,-0.99863,0.0,0.19993]
[1777779372407,55.59,78180.49,0.0,-0.99863,0.0,0.19983]
[1777779372487,55.59,78180.49,0.0,-0.99863,0.0,0.19983]
[1777779373792,55.59,78177.61,0.0,-0.99864,0.0,0.19913]
[1777779380326,55.59,78176.94,0.0,-0.99864,0.0,0.19897]
[1777779380430,55.59,78176.94,0.0,-0.99864,0.0,0.19897]
[1777779380577,55.59,78176.94,0.0,-0.99864,0.0,0.19897]
[1777779380532,55.59,78176.86,0.0,-0.99864,0.0,0.19895]
[1777779385876,55.59,78175.09,0.0,-0.99864,0.0,0.19852]
[1777779387118,55.59,78175.09,0.0,-0.99864,0.0,0.19852]
[1777779387331,55.59,78175.09,0.0,-0.99864,0.0,0.19852]
[1777779387370,55.59,78175.09,0.0,-0.99864,0.0,0.19852]
[1777779387577,55.59,78175.09,0.0,-0.99864,0.0,0.19852]
[1777779387388,55.59,78174.29,0.0,-0.99864,0.0,0.19832]
[1777779392925,55.59,78174.39,0.0,-0.99865,0.0,0.19776]
[1777779395920,55.59,78174.47,0.0,-0.99865,0.0,0.19778]
[1777779396077,55.59,78174.47,0.0,-0.99865,0.0,0.19778]
[1777779400643,55.59,78175.17,0.0,-0.99864,0.0,0.19795]
[1777779400830,55.59,78174.76,0.0,-0.99865,0.0,0.19785]
[1777779400884,55.59,78174.76,0.0,-0.99865,0.0,0.19785]
[1777779401079,55.59,78174.76,0.0,-0.99865,0.0,0.19785]
[1777779401180,55.59,78174.96,0.0,-0.99864,0.0,0.1979]
[1777779407023,55.59,78175.1,0.0,-0.99864,0.0,0.19793]
[1777779412058,55.59,78175.03,0.0,-0.99864,0.0,0.19792]
[1777779417093,55.59,78175.08,0.0,-0.99864,0.0,0.19793]
[1777779425150,55.59,78174.94,0.0,-0.99864,0.0,0.19789]
[1777779435220,55.59,78174.94,0.0,-0.99864,0.0,0.19789]
[1777779440256,55.59,78174.97,0.0,-0.99864,0.0,0.1979]
[1777779447305,55.59,78177.73,0.0,-0.99864,0.0,0.19857]
[1777779448311,55.59,78180.68,0.0,-0.99863,0.0,0.19929]
[1777779450165,55.59,78182.64,0.0,-0.99863,0.0,0.19977]
[1777779450330,55.59,78182.64,0.0,-0.99863,0.0,0.19977]
[1777779451333,55.59,78183.72,0.0,-0.99863,0.0,0.19944]
[1777779458382,55.59,78184.3,0.0,-0.99863,0.0,0.19958]
[1777779463417,55.59,78184.3,0.0,-0.99863,0.0,0.19958]
[1777779470473,55.59,78184.45,0.0,-0.99863,0.0,0.19962]
[1777779476515,55.59,78185.25,0.0,-0.99863,0.0,0.19982]
[1777779481551,55.59,78185.2,0.0,-0.99863,0.0,0.1998]
[1777779491620,55.59,78185.2,0.0,-0.99863,0.0,0.1998]
[1777779498669,55.59,78185.23,0.0,-0.99863,0.0,0.19981]
[1777779503705,55.59,78185.23,0.0,-0.99863,0.0,0.19981]
[1777779508740,55.59,78185.11,0.0,-0.99863,0.0,0.19978]
[1777779511761,55.59,78185.08,0.0,-0.99863,0.0,0.19918]
[1777779520824,55.59,78184.86,0.0,-0.99864,0.0,0.19913]
[1777779526865,55.59,78184.93,0.0,-0.99863,0.0,0.19915]
[1777779533915,55.59,78184.79,0.0,-0.99864,0.0,0.19911]
[1777779541971,55.59,78184.88,0.0,-0.99863,0.0,0.19914]
[1777779548014,55.59,78184.63,0.0,-0.99864,0.0,0.19907]
[1777779553049,55.59,78184.52,0.0,-0.99864,0.0,0.19905]
[1777779553983,55.59,78184.52,0.0,-0.99864,0.0,0.19905]
[1777779554079,55.59,78184.52,0.0,-0.99864,0.0,0.19905]
[1777779554800,55.59,78184.52,0.0,-0.99864,0.0,0.19905]
[1777779554825,55.59,78184.52,0.0,-0.99864,0.0,0.19905]
[1777779562112,55.59,78184.54,0.0,-0.99864,0.0,0.19905]
[1777779567147,55.59,78184.41,0.0,-0.99864,0.0,0.19902]
[1777779571176,55.59,78184.55,0.0,-0.99864,0.0,0.19847]
[1777779573395,55.59,78184.55,0.0,-0.99864,0.0,0.19847]
[1777779573586,55.59,78184.55,0.0,-0.99864,0.0,0.19847]
[1777779579232,55.59,78184.77,0.0,-0.99864,0.0,0.19852]
[1777779587288,55.59,78184.62,0.0,-0.99864,0.0,0.19848]
[1777779597358,55.59,78185.21,0.0,-0.99864,0.0,0.19863]
[1777779602393,55.59,78185.14,0.0,-0.99864,0.0,0.19861]
[1777779610448,55.59,78185.17,0.0,-0.99864,0.0,0.19862]
[1777779622533,55.59,78185.13,0.0,-0.99864,0.0,0.19861]
[1777779628575,55.59,78185.09,0.0,-0.99864,0.0,0.1986]
[1777779632603,55.59,78185.24,0.0,-0.99864,0.0,0.19805]
[1777779633610,55.59,78181.12,0.0,-0.99865,0.0,0.19705]
[1777779634617,55.59,78177.71,0.0,-0.99866,0.0,0.19622]
[1777779636170,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779636332,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779636695,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779636825,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779636796,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779645694,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779648177,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779648327,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779659905,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779663347,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779663579,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779663835,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779664076,55.59,78176.77,0.0,-0.99866,0.0,0.196]
[1777779672884,55.59,78176.56,0.0,-0.99866,0.0,0.19595]
[1777779677919,55.59,78175.47,0.0,-0.99866,0.0,0.19569]
[1777779692017,55.59,78174.88,0.0,-0.99866,0.0,0.19496]
[1777779694554,55.59,78174.82,0.0,-0.99866,0.0,0.19495]
[1777779694579,55.59,78174.82,0.0,-0.99866,0.0,0.19495]
[1777779695327,55.59,78174.78,0.0,-0.99866,0.0,0.19494]
[1777779695578,55.59,78174.78,0.0,-0.99866,0.0,0.19494]
[1777779695608,55.59,78174.85,0.0,-0.99866,0.0,0.19496]
[1777779705108,55.59,78174.85,0.0,-0.99866,0.0,0.19496]
[1777779710143,55.59,78175.23,0.0,-0.99866,0.0,0.19505]
[1777779721220,55.59,78175.2,0.0,-0.99866,0.0,0.19504]
[1777779728724,55.59,78174.77,0.0,-0.99866,0.0,0.19494]
[1777779728828,55.59,78174.77,0.0,-0.99866,0.0,0.19494]
[1777779734312,55.59,78175.75,0.0,-0.99866,0.0,0.19517]
[1777779739347,55.59,78175.75,0.0,-0.99866,0.0,0.19517]
[1777779744382,55.59,78175.72,0.0,-0.99866,0.0,0.19516]
[1777779752438,55.59,78175.82,0.0,-0.99867,0.0,0.19461]
[1777779758482,55.59,78175.26,0.0,-0.99867,0.0,0.19447]
[1777779760437,55.59,78175.29,0.0,-0.99867,0.0,0.19448]
[1777779760578,55.59,78175.29,0.0,-0.99867,0.0,0.19448]
[1777779761251,55.59,78175.4,0.0,-0.99867,0.0,0.19451]
[1777779761330,55.59,78175.4,0.0,-0.99867,0.0,0.19451]
[1777779761352,55.59,78175.4,0.0,-0.99867,0.0,0.19451]
[1777779766536,55.59,78175.06,0.0,-0.99867,0.0,0.19443]
[1777779769685,55.59,78175.28,0.0,-0.99867,0.0,0.19448]
[1777779769830,55.59,78175.28,0.0,-0.99867,0.0,0.19448]
[1777779775630,55.59,78175.29,0.0,-0.99867,0.0,0.19448]
[1777779775831,55.59,78175.29,0.0,-0.99867,0.0,0.19448]
[1777779782648,55.59,78175.24,0.0,-0.99867,0.0,0.19447]
[1777779789697,55.59,78175.26,0.0,-0.99867,0.0,0.19447]
[1777779791228,55.59,78175.3,0.0,-0.99867,0.0,0.19448]
[1777779791328,55.59,78175.3,0.0,-0.99867,0.0,0.19448]
[1777779792003,55.59,78175.3,0.0,-0.99867,0.0,0.19448]
[1777779792075,55.59,78175.3,0.0,-0.99867,0.0,0.19448]
[1777779792102,55.59,78175.3,0.0,-0.99867,0.0,0.19448]
[1777779797752,55.59,78174.61,0.0,-0.99867,0.0,0.19432]
[1777779798832,55.59,78174.61,0.0,-0.99867,0.0,0.19432]
[1777779799082,55.59,78175.22,0.0,-0.99867,0.0,0.19446]
[1777779805573,55.59,78174.9,0.0,-0.99867,0.0,0.19439]
[1777779811854,55.59,78174.87,0.0,-0.99867,0.0,0.1938]
[1777779823938,55.59,78174.86,0.0,-0.99867,0.0,0.1938]
[1777779831994,55.59,78174.78,0.0,-0.99867,0.0,0.19378]
[1777779839043,55.59,78173.8,0.0,-0.99867,0.0,0.19355]
[1777779841085,55.59,78159.31,0.0,-0.9987,0.0,0.19012]
[1777779841544,55.59,78159.31,0.0,-0.9987,0.0,0.19012]
[1777779842101,55.59,78139.73,0.0,-0.99873,0.0,0.18558]
[1777779843108,55.59,78134.56,0.0,-0.99874,0.0,0.1844]
[1777779844114,55.59,78130.65,0.0,-0.99875,0.0,0.18351]
[1777779844589,55.59,78130.65,0.0,-0.99875,0.0,0.18351]
[1777779846129,55.59,78134.64,0.0,-0.99874,0.0,0.18442]
[1777779851164,55.59,78134.21,0.0,-0.99874,0.0,0.18432]
[1777779854695,55.59,78133.58,0.0,-0.99874,0.0,0.18418]
[1777779854828,55.59,78133.58,0.0,-0.99874,0.0,0.18418]
[1777779855821,55.59,78133.41,0.0,-0.99874,0.0,0.18414]
[1777779856076,55.59,78133.41,0.0,-0.99874,0.0,0.18414]
[1777779856177,55.59,78133.41,0.0,-0.99874,0.0,0.18414]
[1777779861233,55.59,78131.91,0.0,-0.99875,0.0,0.1838]
[1777779868283,55.59,78131.84,0.0,-0.99875,0.0,0.18378]
[1777779872672,55.59,78131.2,0.0,-0.99875,0.0,0.18308]
[1777779872825,55.59,78131.2,0.0,-0.99875,0.0,0.18308]
[1777779878353,55.59,78131.31,0.0,-0.99875,0.0,0.18311]
[1777779883388,55.59,78131.24,0.0,-0.99875,0.0,0.18309]
[1777779893457,55.59,78131.24,0.0,-0.99875,0.0,0.18309]
[1777779895587,55.59,78131.24,0.0,-0.99875,0.0,0.18309]
[1777779895826,55.59,78131.24,0.0,-0.99875,0.0,0.18309]
[1777779896499,55.59,78131.28,0.0,-0.99875,0.0,0.1831]
[1777779896576,55.59,78131.28,0.0,-0.99875,0.0,0.1831]
[1777779896659,55.59,78131.2,0.0,-0.99875,0.0,0.18308]
[1777779902521,55.59,78130.18,0.0,-0.99875,0.0,0.18285]
[1777779906474,55.59,78130.2,0.0,-0.99875,0.0,0.18285]
[1777779906576,55.59,78130.2,0.0,-0.99875,0.0,0.18285]
[1777779919639,55.59,78130.3,0.0,-0.99875,0.0,0.18288]
[1777779921215,55.59,78130.3,0.0,-0.99875,0.0,0.18288]
[1777779921327,55.59,78131.98,0.0,-0.99875,0.0,0.18326]
[1777779921589,55.59,78131.98,0.0,-0.99875,0.0,0.18326]
[1777779921828,55.59,78131.98,0.0,-0.99875,0.0,0.18326]
[1777779921929,55.59,78133.7,0.0,-0.99875,0.0,0.18365]
[1777779928010,55.59,78133.94,0.0,-0.99875,0.0,0.1837]
[1777779928075,55.59,78133.94,0.0,-0.99875,0.0,0.1837]
[1777779932731,55.59,78134.08,0.0,-0.99875,0.0,0.18318]
[1777779937766,55.59,78134.08,0.0,-0.99875,0.0,0.18318]
[1777779943808,55.59,78133.02,0.0,-0.99875,0.0,0.18294]
[1777779949850,55.59,78134.43,0.0,-0.99875,0.0,0.18326]
[1777779951806,55.59,78135.1,0.0,-0.99875,0.0,0.18341]
[1777779951830,55.59,78135.1,0.0,-0.99875,0.0,0.18341]
[1777779952659,55.59,78135.85,0.0,-0.99875,0.0,0.18358]
[1777779952838,55.59,78135.85,0.0,-0.99875,0.0,0.18358]
[1777779952940,55.59,78135.85,0.0,-0.99875,0.0,0.18358]
[1777779959920,55.59,78137.76,0.0,-0.99874,0.0,0.18402]
[1777779960506,55.59,78137.76,0.0,-0.99874,0.0,0.18402]
[1777779960577,55.59,78137.76,0.0,-0.99874,0.0,0.18402]
[1777779965590,55.59,78139.04,0.0,-0.99874,0.0,0.18431]
[1777779965708,55.59,78139.04,0.0,-0.99874,0.0,0.18431]
[1777779965838,55.59,78139.04,0.0,-0.99874,0.0,0.18431]
[1777779965962,55.59,78139.01,0.0,-0.99874,0.0,0.1843]
[1777779967976,55.59,78143.26,0.0,-0.99873,0.0,0.18527]
[1777779968893,55.59,78143.26,0.0,-0.99873,0.0,0.18527]
[1777779969075,55.59,78143.26,0.0,-0.99873,0.0,0.18527]
[1777779969822,55.59,78144.65,0.0,-0.99873,0.0,0.18559]
[1777779970077,55.59,78144.65,0.0,-0.99873,0.0,0.18559]
[1777779970103,55.59,78144.8,0.0,-0.99873,0.0,0.18563]
[1777779974017,55.59,78147.04,0.0,-0.99873,0.0,0.18614]
[1777779977039,55.59,78149.24,0.0,-0.99872,0.0,0.18665]
[1777779979364,55.59,78150.41,0.0,-0.99872,0.0,0.18692]
[1777779979576,55.59,78150.41,0.0,-0.99872,0.0,0.18692]
[1777779986102,55.59,78152.03,0.0,-0.99872,0.0,0.18729]
[1777779988583,55.59,78153.15,0.0,-0.99872,0.0,0.18755]
[1777779988838,55.59,78153.15,0.0,-0.99872,0.0,0.18755]
[1777779989658,55.59,78153.15,0.0,-0.99872,0.0,0.18755]
[1777779989826,55.59,78153.15,0.0,-0.99872,0.0,0.18755]
[1777779990129,55.59,78153.22,0.0,-0.99872,0.0,0.18757]
[1777779992814,55.59,78152.18,0.0,-0.99872,0.0,0.18677]
[1777779992828,55.59,78152.18,0.0,-0.99872,0.0,0.18677]
[1777779998185,55.59,78150.83,0.0,-0.99873,0.0,0.18645]
[1777780004228,55.59,78149.64,0.0,-0.99873,0.0,0.18618]
[1777780006074,55.59,78149.64,0.0,-0.99873,0.0,0.18618]
[1777780006325,55.59,78149.64,0.0,-0.99873,0.0,0.18618]
[1777780007030,55.59,78149.64,0.0,-0.99873,0.0,0.18618]
[1777780007076,55.59,78149.64,0.0,-0.99873,0.0,0.18618]
[1777780011277,55.59,78149.73,0.0,-0.99873,0.0,0.1862]
[1777780014298,55.59,78151.94,0.0,-0.99872,0.0,0.18671]
[1777780015899,55.59,78153.01,0.0,-0.99872,0.0,0.18696]
[1777780016079,55.59,78153.01,0.0,-0.99872,0.0,0.18696]
[1777780020339,55.59,78150.82,0.0,-0.99873,0.0,0.18645]
[1777780025374,55.59,78150.75,0.0,-0.99873,0.0,0.18644]
[1777780030422,55.59,78149.69,0.0,-0.99873,0.0,0.18619]
[1777780037471,55.59,78149.78,0.0,-0.99873,0.0,0.18621]
[1777780039525,55.59,78149.77,0.0,-0.99873,0.0,0.18621]
[1777780039577,55.59,78149.77,0.0,-0.99873,0.0,0.18621]
[1777780040591,55.59,78149.77,0.0,-0.99873,0.0,0.18621]
[1777780040827,55.59,78149.77,0.0,-0.99873,0.0,0.18621]
[1777780040853,55.59,78149.77,0.0,-0.99873,0.0,0.18621]
[1777780048548,55.59,78150.24,0.0,-0.99873,0.0,0.18632]
[1777780054590,55.59,78149.51,0.0,-0.99873,0.0,0.18559]
[1777780056020,55.59,78149.51,0.0,-0.99873,0.0,0.18559]
[1777780056076,55.59,78149.51,0.0,-0.99873,0.0,0.18559]
[1777780062646,55.59,78150.51,0.0,-0.99873,0.0,0.18582]
[1777780067681,55.59,78150.4,0.0,-0.99873,0.0,0.18579]
[1777780069202,55.59,78150.4,0.0,-0.99873,0.0,0.18579]
[1777780069329,55.59,78150.4,0.0,-0.99873,0.0,0.18579]
[1777780070295,55.59,78150.93,0.0,-0.99873,0.0,0.18592]
[1777780070326,55.59,78150.93,0.0,-0.99873,0.0,0.18592]
[1777780070392,55.59,78150.89,0.0,-0.99873,0.0,0.18591]
[1777780075737,55.59,78150.89,0.0,-0.99873,0.0,0.18591]
[1777780081779,55.59,78149.6,0.0,-0.99873,0.0,0.18561]
[1777780083216,55.59,78149.6,0.0,-0.99873,0.0,0.18561]
[1777780083326,55.59,78149.6,0.0,-0.99873,0.0,0.18561]
[1777780092856,55.59,78150.95,0.0,-0.99873,0.0,0.18592]
[1777780098897,55.59,78152.07,0.0,-0.99873,0.0,0.18618]
[1777780101919,55.59,78158.47,0.0,-0.99872,0.0,0.18766]
[1777780102926,55.59,78161.95,0.0,-0.99871,0.0,0.18847]
[1777780104380,55.59,78161.95,0.0,-0.99871,0.0,0.18847]
[1777780104575,55.59,78162.15,0.0,-0.99871,0.0,0.18851]
[1777780105531,55.59,78161.13,0.0,-0.99871,0.0,0.18828]
[1777780105576,55.59,78161.13,0.0,-0.99871,0.0,0.18828]
[1777780105947,55.59,78160.84,0.0,-0.99871,0.0,0.18821]
[1777780108575,55.59,78161.49,0.0,-0.99871,0.0,0.18836]
[1777780114003,55.59,78161.57,0.0,-0.99872,0.0,0.18781]
[1777780115744,55.59,78161.61,0.0,-0.99872,0.0,0.18782]
[1777780115811,55.59,78161.61,0.0,-0.99872,0.0,0.18782]
[1777780115827,55.59,78161.61,0.0,-0.99872,0.0,0.18782]
[1777780115845,55.59,78161.61,0.0,-0.99872,0.0,0.18782]
[1777780122059,55.59,78161.72,0.0,-0.99871,0.0,0.18785]
[1777780129107,55.59,78161.71,0.0,-0.99871,0.0,0.18784]
[1777780134142,55.59,78162.26,0.0,-0.99871,0.0,0.18797]
[1777780136760,55.59,78162.26,0.0,-0.99871,0.0,0.18797]
[1777780136827,55.59,78162.26,0.0,-0.99871,0.0,0.18797]
[1777780137913,55.59,78162.55,0.0,-0.99871,0.0,0.18804]
[1777780138076,55.59,78162.55,0.0,-0.99871,0.0,0.18804]
[1777780138177,55.59,78162.55,0.0,-0.99871,0.0,0.18804]
[1777780141192,55.59,78165.54,0.0,-0.99871,0.0,0.18874]
[1777780143091,55.59,78166.79,0.0,-0.99871,0.0,0.18903]
[1777780143330,55.59,78166.79,0.0,-0.99871,0.0,0.18903]
[1777780149248,55.59,78169.49,0.0,-0.9987,0.0,0.18966]
[1777780150938,55.59,78170.84,0.0,-0.9987,0.0,0.18997]
[1777780151075,55.59,78170.84,0.0,-0.9987,0.0,0.18997]
[1777780152515,55.59,78171.53,0.0,-0.9987,0.0,0.19014]
[1777780152576,55.59,78171.53,0.0,-0.9987,0.0,0.19014]
[1777780152677,55.59,78171.53,0.0,-0.9987,0.0,0.19014]
[1777780158311,55.59,78172.48,0.0,-0.9987,0.0,0.19036]
[1777780161332,55.59,78174.65,0.0,-0.99869,0.0,0.19087]
[1777780162339,55.59,78183.33,0.0,-0.99868,0.0,0.19292]
[1777780163601,55.59,78181.87,0.0,-0.99868,0.0,0.19258]
[1777780163826,55.59,78181.87,0.0,-0.99868,0.0,0.19258]
[1777780164353,55.59,78178.81,0.0,-0.99869,0.0,0.19185]
[1777780167761,55.59,78179.31,0.0,-0.99868,0.0,0.19197]
[1777780167828,55.59,78179.31,0.0,-0.99868,0.0,0.19197]
[1777780168381,55.59,78179.18,0.0,-0.99868,0.0,0.19194]
[1777780170530,55.59,78179.93,0.0,-0.99868,0.0,0.19212]
[1777780170577,55.59,78179.93,0.0,-0.99868,0.0,0.19212]
[1777780174325,55.59,78180.02,0.0,-0.99869,0.0,0.19156]
[1777780174423,55.59,78179.58,0.0,-0.99869,0.0,0.19146]
[1777780174578,55.59,78179.58,0.0,-0.99869,0.0,0.19146]
[1777780177602,55.59,78181.1,0.0,-0.99869,0.0,0.19182]
[1777780177826,55.59,78181.1,0.0,-0.99869,0.0,0.19182]
[1777780185499,55.59,78185.16,0.0,-0.99868,0.0,0.19278]
[1777780186632,55.59,78184.87,0.0,-0.99868,0.0,0.19271]
[1777780186827,55.59,78184.87,0.0,-0.99868,0.0,0.19271]
[1777780188008,55.59,78184.87,0.0,-0.99868,0.0,0.19271]
[1777780188077,55.59,78184.87,0.0,-0.99868,0.0,0.19271]
[1777780188171,55.59,78184.91,0.0,-0.99868,0.0,0.19272]
[1777780193632,55.59,78184.16,0.0,-0.99868,0.0,0.19254]
[1777780193826,55.59,78184.16,0.0,-0.99868,0.0,0.19254]
[1777780193875,55.59,78186.71,0.0,-0.99868,0.0,0.19315]
[1777780199018,55.59,78186.27,0.0,-0.99868,0.0,0.19304]
[1777780199075,55.59,78186.27,0.0,-0.99868,0.0,0.19304]
[1777780199236,55.59,78186.27,0.0,-0.99868,0.0,0.19304]
[1777780199331,55.59,78186.27,0.0,-0.99868,0.0,0.19304]
[1777780199337,55.59,78187.08,0.0,-0.99867,0.0,0.19324]
[1777780204638,55.59,78186.36,0.0,-0.99868,0.0,0.19307]
[1777780205697,55.59,78186.36,0.0,-0.99868,0.0,0.19307]
[1777780205826,55.59,78186.36,0.0,-0.99868,0.0,0.19307]
[1777780212694,55.59,78182.93,0.0,-0.99868,0.0,0.19225]
[1777780217729,55.59,78182.83,0.0,-0.99868,0.0,0.19223]
[1777780220793,55.59,78182.36,0.0,-0.99868,0.0,0.19212]
[1777780220827,55.59,78182.36,0.0,-0.99868,0.0,0.19212]
[1777780222150,55.59,78182.15,0.0,-0.99868,0.0,0.19207]
[1777780222326,55.59,78182.15,0.0,-0.99868,0.0,0.19207]
[1777780222428,55.59,78182.08,0.0,-0.99868,0.0,0.19205]
[1777780229813,55.59,78182.39,0.0,-0.99868,0.0,0.19212]
[1777780234848,55.59,78182.39,0.0,-0.99869,0.0,0.19155]
[1777780237483,55.59,78182.41,0.0,-0.99869,0.0,0.19155]
[1777780237575,55.59,78182.09,0.0,-0.99869,0.0,0.19148]
[1777780238882,55.59,78188.23,0.0,-0.99868,0.0,0.19293]
[1777780239889,55.59,78192.56,0.0,-0.99867,0.0,0.19396]
[1777780240582,55.59,78192.56,0.0,-0.99867,0.0,0.19396]
[1777780240896,55.59,78189.32,0.0,-0.99867,0.0,0.19319]
[1777780241978,55.59,78189.32,0.0,-0.99867,0.0,0.19319]
[1777780242530,55.59,78189.32,0.0,-0.99867,0.0,0.19319]
[1777780242341,55.59,78188.99,0.0,-0.99868,0.0,0.19311]
[1777780247945,55.59,78188.23,0.0,-0.99868,0.0,0.19293]
[1777780248575,55.59,78188.23,0.0,-0.99868,0.0,0.19293]
[1777780248827,55.59,78188.23,0.0,-0.99868,0.0,0.19293]
[1777780249835,55.59,78186.76,0.0,-0.99868,0.0,0.19258]
[1777780250078,55.59,78186.76,0.0,-0.99868,0.0,0.19258]
[1777780250179,55.59,78186.83,0.0,-0.99868,0.0,0.1926]
[1777780253683,55.59,78186.42,0.0,-0.99868,0.0,0.1925]
[1777780253830,55.59,78186.42,0.0,-0.99868,0.0,0.1925]
[1777780259022,55.59,78186.54,0.0,-0.99868,0.0,0.19253]
[1777780263098,55.59,78186.26,0.0,-0.99868,0.0,0.19246]
[1777780263329,55.59,78186.26,0.0,-0.99868,0.0,0.19246]
[1777780264680,55.59,78186.28,0.0,-0.99868,0.0,0.19247]
[1777780264827,55.59,78186.28,0.0,-0.99868,0.0,0.19247]
[1777780264835,55.59,78186.28,0.0,-0.99868,0.0,0.19247]
[1777780276141,55.59,78186.2,0.0,-0.99868,0.0,0.19245]
[1777780283189,55.59,78186.24,0.0,-0.99868,0.0,0.19246]
[1777780293260,55.59,78186.35,0.0,-0.99868,0.0,0.19191]
[1777780296974,55.59,78187.18,0.0,-0.99868,0.0,0.19211]
[1777780297075,55.59,78187.18,0.0,-0.99868,0.0,0.19211]
[1777780304265,55.59,78186.27,0.0,-0.99868,0.0,0.19189]
[1777780304325,55.59,78186.27,0.0,-0.99868,0.0,0.19189]
[1777780306004,55.59,78187.16,0.0,-0.99868,0.0,0.1921]
[1777780306077,55.59,78187.16,0.0,-0.99868,0.0,0.1921]
[1777780306160,55.59,78187.16,0.0,-0.99868,0.0,0.1921]
[1777780311160,55.59,78187.29,0.0,-0.99868,0.0,0.19213]
[1777780311326,55.59,78187.29,0.0,-0.99868,0.0,0.19213]
[1777780311389,55.59,78184.59,0.0,-0.99869,0.0,0.19149]
[1777780321460,55.59,78185.04,0.0,-0.99869,0.0,0.1916]
[1777780323101,55.59,78185.04,0.0,-0.99869,0.0,0.1916]
[1777780323474,55.59,78190.81,0.0,-0.99868,0.0,0.19297]
[1777780325481,55.59,78191.98,0.0,-0.99867,0.0,0.19325]
[1777780325575,55.59,78191.98,0.0,-0.99867,0.0,0.19325]
[1777780325647,55.59,78192.04,0.0,-0.99867,0.0,0.19326]
[1777780331529,55.59,78191.84,0.0,-0.99867,0.0,0.19321]
[1777780336565,55.59,78191.75,0.0,-0.99867,0.0,0.19319]
[1777780340593,55.59,78195.46,0.0,-0.99867,0.0,0.19408]
[1777780345628,55.59,78194.79,0.0,-0.99867,0.0,0.19392]
[1777780353684,55.59,78196.92,0.0,-0.99867,0.0,0.19384]
[1777780354691,55.59,78204.81,0.0,-0.99865,0.0,0.19574]
[1777780355698,55.59,78207.58,0.0,-0.99865,0.0,0.19641]
[1777780358719,55.59,78209.95,0.0,-0.99865,0.0,0.19698]
[1777780363754,55.59,78208.98,0.0,-0.99865,0.0,0.19674]
[1777780365694,55.59,78208.29,0.0,-0.99865,0.0,0.19658]
[1777780366580,55.59,78208.29,0.0,-0.99865,0.0,0.19658]
[1777780367998,55.59,78209.15,0.0,-0.99865,0.0,0.19679]
[1777780368076,55.59,78209.15,0.0,-0.99865,0.0,0.19679]
[1777780368096,55.59,78209.28,0.0,-0.99865,0.0,0.19682]
[1777780371725,55.59,78209.39,0.0,-0.99865,0.0,0.19684]
[1777780371830,55.59,78209.39,0.0,-0.99865,0.0,0.19684]
[1777780379865,55.59,78208.97,0.0,-0.99865,0.0,0.19674]
[1777780383894,55.59,78205.67,0.0,-0.99865,0.0,0.19594]
[1777780386154,55.59,78205.06,0.0,-0.99865,0.0,0.1958]
[1777780386326,55.59,78205.06,0.0,-0.99865,0.0,0.1958]
[1777780386355,55.59,78205.0,0.0,-0.99865,0.0,0.19578]
[1777780387251,55.59,78205.0,0.0,-0.99865,0.0,0.19578]
[1777780387327,55.59,78205.0,0.0,-0.99865,0.0,0.19578]
[1777780390943,55.59,78200.83,0.0,-0.99866,0.0,0.19478]
[1777780391950,55.59,78194.9,0.0,-0.99867,0.0,0.19336]
[1777780392957,55.59,78188.74,0.0,-0.99868,0.0,0.1919]
[1777780394225,55.59,78188.74,0.0,-0.99868,0.0,0.1919]
[1777780394326,55.59,78188.74,0.0,-0.99868,0.0,0.1919]
[1777780394327,55.59,78189.03,0.0,-0.99868,0.0,0.19197]
[1777780396038,55.59,78188.95,0.0,-0.99868,0.0,0.19195]
[1777780396078,55.59,78188.95,0.0,-0.99868,0.0,0.19195]
[1777780401722,55.59,78189.33,0.0,-0.99868,0.0,0.19204]
[1777780401826,55.59,78190.14,0.0,-0.99868,0.0,0.19223]
[1777780402535,55.59,78190.14,0.0,-0.99868,0.0,0.19223]
[1777780402577,55.59,78190.14,0.0,-0.99868,0.0,0.19223]
[1777780402634,55.59,78191.3,0.0,-0.99868,0.0,0.19251]
[1777780409070,55.59,78191.42,0.0,-0.99868,0.0,0.19253]
[1777780414104,55.59,78192.03,0.0,-0.99868,0.0,0.1921]
[1777780415112,55.59,78195.79,0.0,-0.99867,0.0,0.19299]
[1777780416756,55.59,78195.79,0.0,-0.99867,0.0,0.19299]
[1777780416118,55.59,78200.05,0.0,-0.99867,0.0,0.19401]
[1777780416827,55.59,78200.05,0.0,-0.99867,0.0,0.19401]
[1777780417126,55.59,78199.9,0.0,-0.99867,0.0,0.19397]
[1777780418386,55.59,78199.9,0.0,-0.99867,0.0,0.19397]
[1777780418585,55.59,78199.9,0.0,-0.99867,0.0,0.19397]
[1777780427196,55.59,78200.49,0.0,-0.99867,0.0,0.19412]
[1777780431224,55.59,78203.4,0.0,-0.99866,0.0,0.19481]
[1777780432182,55.59,78203.4,0.0,-0.99866,0.0,0.19481]
[1777780432326,55.59,78203.4,0.0,-0.99866,0.0,0.19481]
[1777780432399,55.59,78203.44,0.0,-0.99866,0.0,0.19482]
[1777780433705,55.59,78203.44,0.0,-0.99866,0.0,0.19482]
[1777780433827,55.59,78203.47,0.0,-0.99866,0.0,0.19483]
[1777780442301,55.59,78203.72,0.0,-0.99866,0.0,0.19489]
[1777780447336,55.59,78203.91,0.0,-0.99866,0.0,0.19494]
[1777780453377,55.59,78203.98,0.0,-0.99866,0.0,0.19495]
[1777780455687,55.59,78203.98,0.0,-0.99866,0.0,0.19495]
[1777780455789,55.59,78203.98,0.0,-0.99866,0.0,0.19495]
[1777780455827,55.59,78203.98,0.0,-0.99866,0.0,0.19495]
[1777780456902,55.59,78204.05,0.0,-0.99866,0.0,0.19497]
[1777780457078,55.59,78204.05,0.0,-0.99866,0.0,0.19497]
[1777780462441,55.59,78203.88,0.0,-0.99866,0.0,0.19493]
[1777780467476,55.59,78204.17,0.0,-0.99866,0.0,0.195]
[1777780469909,55.59,78205.97,0.0,-0.99866,0.0,0.19543]
[1777780470075,55.59,78205.97,0.0,-0.99866,0.0,0.19543]
[1777780470496,55.59,78206.04,0.0,-0.99866,0.0,0.19545]
[1777780471035,55.59,78206.04,0.0,-0.99866,0.0,0.19545]
[1777780471076,55.59,78206.04,0.0,-0.99866,0.0,0.19545]
[1777780476539,55.59,78203.49,0.0,-0.99867,0.0,0.19425]
[1777780477807,55.59,78203.49,0.0,-0.99867,0.0,0.19425]
[1777780477826,55.59,78203.66,0.0,-0.99866,0.0,0.19429]
[1777780478704,55.59,78203.66,0.0,-0.99866,0.0,0.19429]
[1777780478806,55.59,78203.63,0.0,-0.99866,0.0,0.19428]
[1777780478832,55.59,78203.63,0.0,-0.99866,0.0,0.19428]
[1777780486609,55.59,78203.38,0.0,-0.99867,0.0,0.19422]
[1777780492654,55.59,78203.58,0.0,-0.99866,0.0,0.19427]
[1777780498696,55.59,78203.72,0.0,-0.99866,0.0,0.19431]
[1777780503737,55.59,78203.71,0.0,-0.99866,0.0,0.1943]
[1777780509773,55.59,78203.65,0.0,-0.99866,0.0,0.19429]
[1777780515825,55.59,78203.47,0.0,-0.99867,0.0,0.19425]
[1777780521274,55.59,78203.37,0.0,-0.99867,0.0,0.19422]
[1777780521326,55.59,78203.37,0.0,-0.99867,0.0,0.19422]
[1777780521867,55.59,78203.3,0.0,-0.99867,0.0,0.19421]
[1777780522311,55.59,78203.3,0.0,-0.99867,0.0,0.19421]
[1777780522326,55.59,78203.3,0.0,-0.99867,0.0,0.19421]
[1777780527334,55.59,78203.02,0.0,-0.99867,0.0,0.19414]
[1777780527575,55.59,78203.02,0.0,-0.99867,0.0,0.19414]
[1777780527677,55.59,78201.41,0.0,-0.99867,0.0,0.19375]
[1777780528592,55.59,78201.41,0.0,-0.99867,0.0,0.19375]
[1777780528829,55.59,78201.41,0.0,-0.99867,0.0,0.19375]
[1777780531937,55.59,78202.69,0.0,-0.99867,0.0,0.19348]
[1777780543014,55.59,78202.98,0.0,-0.99867,0.0,0.19355]
[1777780548048,55.59,78197.05,0.0,-0.99868,0.0,0.19214]
[1777780549562,55.59,78197.05,0.0,-0.99868,0.0,0.19214]
[1777780549576,55.59,78197.05,0.0,-0.99868,0.0,0.19214]
[1777780549614,55.59,78194.05,0.0,-0.99869,0.0,0.19142]
[1777780550751,55.59,78194.05,0.0,-0.99869,0.0,0.19142]
[1777780550828,55.59,78194.05,0.0,-0.99869,0.0,0.19142]
[1777780556107,55.59,78193.85,0.0,-0.99869,0.0,0.19138]
[1777780557895,55.59,78193.85,0.0,-0.99869,0.0,0.19138]
[1777780558076,55.59,78193.54,0.0,-0.99869,0.0,0.1913]
[1777780558122,55.59,78193.51,0.0,-0.99869,0.0,0.1913]
[1777780558919,55.59,78193.51,0.0,-0.99869,0.0,0.1913]
[1777780559077,55.59,78193.51,0.0,-0.99869,0.0,0.1913]
[1777780563156,55.59,78191.67,0.0,-0.99869,0.0,0.19086]
[1777780564177,55.59,78191.67,0.0,-0.99869,0.0,0.19086]
[1777780564328,55.59,78191.67,0.0,-0.99869,0.0,0.19086]
[1777780564408,55.59,78191.71,0.0,-0.99869,0.0,0.19087]
[1777780565123,55.59,78191.71,0.0,-0.99869,0.0,0.19087]
[1777780565326,55.59,78191.71,0.0,-0.99869,0.0,0.19087]
[1777780571212,55.59,78192.59,0.0,-0.99869,0.0,0.19108]
[1777780577255,55.59,78193.35,0.0,-0.99869,0.0,0.19126]
[1777780581751,55.59,78193.11,0.0,-0.99869,0.0,0.1912]
[1777780581827,55.59,78193.11,0.0,-0.99869,0.0,0.1912]
[1777780581843,55.59,78194.29,0.0,-0.99869,0.0,0.19148]
[1777780583163,55.59,78194.27,0.0,-0.99869,0.0,0.19148]
[1777780583325,55.59,78194.27,0.0,-0.99869,0.0,0.19148]
[1777780589339,55.59,78195.83,0.0,-0.99868,0.0,0.19185]
[1777780595380,55.59,78195.58,0.0,-0.99869,0.0,0.19121]
[1777780598402,55.59,78193.43,0.0,-0.99869,0.0,0.1907]
[1777780600000,55.59,78192.72,0.0,-0.99869,0.0,0.19054]
[1777780600076,55.59,78192.72,0.0,-0.99869,0.0,0.19054]
[1777780600415,55.59,78192.05,0.0,-0.99869,0.0,0.19038]
[1777780601552,55.59,78192.05,0.0,-0.99869,0.0,0.19038]
[1777780601576,55.59,78192.05,0.0,-0.99869,0.0,0.19038]
[1777780604443,55.59,78190.06,0.0,-0.9987,0.0,0.18991]
[1777780609657,55.59,78189.18,0.0,-0.9987,0.0,0.1897]
[1777780609827,55.59,78189.18,0.0,-0.9987,0.0,0.1897]
[1777780609928,55.59,78189.25,0.0,-0.9987,0.0,0.18972]
[1777780610777,55.59,78189.25,0.0,-0.9987,0.0,0.18972]
[1777780610829,55.59,78189.25,0.0,-0.9987,0.0,0.18972]
[1777780625590,55.59,78189.2,0.0,-0.9987,0.0,0.18971]
[1777780631058,55.59,78190.57,0.0,-0.9987,0.0,0.19003]
[1777780631081,55.59,78190.57,0.0,-0.9987,0.0,0.19003]
[1777780631159,55.59,78190.57,0.0,-0.9987,0.0,0.19003]
[1777780632221,55.59,78190.57,0.0,-0.9987,0.0,0.19003]
[1777780632328,55.59,78190.57,0.0,-0.9987,0.0,0.19003]
[1777780643718,55.59,78192.64,0.0,-0.99869,0.0,0.19052]
[1777780648106,55.59,78193.69,0.0,-0.99869,0.0,0.19076]
[1777780648328,55.59,78193.69,0.0,-0.99869,0.0,0.19076]
[1777780648754,55.59,78192.81,0.0,-0.99869,0.0,0.19056]
[1777780649264,55.59,78192.81,0.0,-0.99869,0.0,0.19056]
[1777780649327,55.59,78192.81,0.0,-0.99869,0.0,0.19056]
[1777780661848,55.59,78191.02,0.0,-0.9987,0.0,0.18956]
[1777780668897,55.59,78191.02,0.0,-0.9987,0.0,0.18956]
[1777780673931,55.59,78190.95,0.0,-0.9987,0.0,0.18955]
[1777780679333,55.59,78190.98,0.0,-0.9987,0.0,0.18955]
[1777780687023,55.59,78190.88,0.0,-0.9987,0.0,0.18953]
[1777780695079,55.59,78190.95,0.0,-0.9987,0.0,0.18955]
[1777780700114,55.59,78191.63,0.0,-0.9987,0.0,0.18971]
[1777780705148,55.59,78192.32,0.0,-0.9987,0.0,0.18987]
[1777780708015,55.59,78192.32,0.0,-0.9987,0.0,0.18987]
[1777780708053,55.59,78195.13,0.0,-0.99869,0.0,0.19053]
[1777780708076,55.59,78195.13,0.0,-0.99869,0.0,0.19053]
[1777780708170,55.59,78196.42,0.0,-0.99869,0.0,0.19083]
[1777780709381,55.59,78196.42,0.0,-0.99869,0.0,0.19083]
[1777780709575,55.59,78196.42,0.0,-0.99869,0.0,0.19083]
[1777780714211,55.59,78197.25,0.0,-0.99869,0.0,0.19045]
[1777780719247,55.59,78197.24,0.0,-0.99869,0.0,0.19045]
[1777780722268,55.59,78195.25,0.0,-0.9987,0.0,0.18998]
[1777780725711,55.59,78194.29,0.0,-0.9987,0.0,0.18976]
[1777780725825,55.59,78194.29,0.0,-0.9987,0.0,0.18976]
[1777780725927,55.59,78194.28,0.0,-0.9987,0.0,0.18975]
[1777780727066,55.59,78194.28,0.0,-0.9987,0.0,0.18975]
[1777780727077,55.59,78194.28,0.0,-0.9987,0.0,0.18975]
[1777780736366,55.59,78194.58,0.0,-0.9987,0.0,0.18982]
[1777780743415,55.59,78196.78,0.0,-0.99869,0.0,0.19034]
[1777780744174,55.59,78196.78,0.0,-0.99869,0.0,0.19034]
[1777780744326,55.59,78196.78,0.0,-0.99869,0.0,0.19034]
[1777780744422,55.59,78196.08,0.0,-0.99869,0.0,0.19018]
[1777780745696,55.59,78196.08,0.0,-0.99869,0.0,0.19018]
[1777780745832,55.59,78196.08,0.0,-0.99869,0.0,0.19018]
[1777780754492,55.59,78196.36,0.0,-0.99869,0.0,0.19024]
[1777780758528,55.59,78196.61,0.0,-0.99869,0.0,0.1903]
[1777780758539,55.59,78196.61,0.0,-0.99869,0.0,0.1903]
[1777780763589,55.59,78196.79,0.0,-0.99869,0.0,0.19034]
[1777780763690,55.59,78196.79,0.0,-0.99869,0.0,0.19034]
[1777780769597,55.59,78198.01,0.0,-0.99869,0.0,0.19063]
[1777780776646,55.59,78199.37,0.0,-0.99869,0.0,0.19038]
[1777780778634,55.59,78199.35,0.0,-0.99869,0.0,0.19037]
[1777780778826,55.59,78199.35,0.0,-0.99869,0.0,0.19037]
[1777780778854,55.59,78199.35,0.0,-0.99869,0.0,0.19037]
[1777780780291,55.59,78199.86,0.0,-0.99869,0.0,0.19049]
[1777780780327,55.59,78199.86,0.0,-0.99869,0.0,0.19049]
[1777780785752,55.59,78199.94,0.0,-0.99869,0.0,0.19051]
[1777780785833,55.59,78199.94,0.0,-0.99869,0.0,0.19051]
[1777780792758,55.59,78198.34,0.0,-0.99869,0.0,0.19013]
[1777780793343,55.59,78198.34,0.0,-0.99869,0.0,0.19013]
[1777780793576,55.59,78198.34,0.0,-0.99869,0.0,0.19013]
[1777780793765,55.59,78196.07,0.0,-0.9987,0.0,0.1896]
[1777780794968,55.59,78196.07,0.0,-0.9987,0.0,0.1896]
[1777780795078,55.59,78196.07,0.0,-0.9987,0.0,0.1896]
[1777780800816,55.59,78195.89,0.0,-0.9987,0.0,0.18956]
[1777780801919,55.59,78195.89,0.0,-0.9987,0.0,0.18956]
[1777780802077,55.59,78195.89,0.0,-0.9987,0.0,0.18956]
[1777780802178,55.59,78194.72,0.0,-0.9987,0.0,0.18928]
[1777780804077,55.59,78195.45,0.0,-0.9987,0.0,0.18946]
[1777780804326,55.59,78194.14,0.0,-0.9987,0.0,0.18915]
[1777780804842,55.59,78191.99,0.0,-0.9987,0.0,0.18865]
[1777780807165,55.59,78191.34,0.0,-0.99871,0.0,0.18849]
[1777780807183,55.59,78187.64,0.0,-0.99871,0.0,0.18763]
[1777780807326,55.59,78187.64,0.0,-0.99871,0.0,0.18763]
[1777780807524,55.59,78187.64,0.0,-0.99871,0.0,0.18763]
[1777780807577,55.59,78187.64,0.0,-0.99871,0.0,0.18763]
[1777780807862,55.59,78188.54,0.0,-0.99871,0.0,0.18784]
[1777780812901,55.59,78188.33,0.0,-0.99871,0.0,0.18779]
[1777780813318,55.59,78188.33,0.0,-0.99871,0.0,0.18779]
[1777780813326,55.59,78188.33,0.0,-0.99871,0.0,0.18779]
[1777780813908,55.59,78185.33,0.0,-0.99872,0.0,0.1871]
[1777780814548,55.59,78185.33,0.0,-0.99872,0.0,0.1871]
[1777780814576,55.59,78185.33,0.0,-0.99872,0.0,0.1871]
[1777780814915,55.59,78182.79,0.0,-0.99872,0.0,0.18651]
[1777780815922,55.59,78181.56,0.0,-0.99872,0.0,0.18622]
[1777780816929,55.59,78176.85,0.0,-0.99873,0.0,0.18514]
[1777780817936,55.59,78175.49,0.0,-0.99873,0.0,0.18482]
[1777780818368,55.59,78175.49,0.0,-0.99873,0.0,0.18482]
[1777780818577,55.59,78175.49,0.0,-0.99873,0.0,0.18482]
[1777780823978,55.59,78175.33,0.0,-0.99873,0.0,0.18479]
[1777780829014,55.59,78175.4,0.0,-0.99873,0.0,0.1848]
[1777780834051,55.59,78174.06,0.0,-0.99874,0.0,0.18394]
[1777780834779,55.59,78174.06,0.0,-0.99874,0.0,0.18394]
[1777780834827,55.59,78174.06,0.0,-0.99874,0.0,0.18394]
[1777780835057,55.59,78173.74,0.0,-0.99874,0.0,0.18386]
[1777780836846,55.59,78174.55,0.0,-0.99874,0.0,0.18405]
[1777780837077,55.59,78174.55,0.0,-0.99874,0.0,0.18405]
[1777780838079,55.59,78173.28,0.0,-0.99874,0.0,0.18376]
[1777780839086,55.59,78171.78,0.0,-0.99874,0.0,0.18342]
[1777780839423,55.59,78171.78,0.0,-0.99874,0.0,0.18342]
[1777780839577,55.59,78171.78,0.0,-0.99874,0.0,0.18342]
[1777780839679,55.59,78171.78,0.0,-0.99874,0.0,0.18342]
[1777780842715,55.59,78171.61,0.0,-0.99874,0.0,0.18338]
[1777780842829,55.59,78171.61,0.0,-0.99874,0.0,0.18338]
[1777780848149,55.59,78171.41,0.0,-0.99874,0.0,0.18333]
[1777780853184,55.59,78171.85,0.0,-0.99874,0.0,0.18343]
[1777780860234,55.59,78171.64,0.0,-0.99874,0.0,0.18338]
[1777780865411,55.59,78171.71,0.0,-0.99874,0.0,0.1834]
[1777780865576,55.59,78171.71,0.0,-0.99874,0.0,0.1834]
[1777780865677,55.59,78172.07,0.0,-0.99874,0.0,0.18348]
[1777780867870,55.59,78172.1,0.0,-0.99874,0.0,0.18349]
[1777780868076,55.59,78172.1,0.0,-0.99874,0.0,0.18349]
[1777780868085,55.59,78173.58,0.0,-0.99874,0.0,0.18383]
[1777780868292,55.59,78174.84,0.0,-0.99874,0.0,0.18411]
[1777780869300,55.59,78176.09,0.0,-0.99874,0.0,0.1844]
[1777780870305,55.59,78182.61,0.0,-0.99872,0.0,0.1859]
[1777780872903,55.59,78183.06,0.0,-0.99872,0.0,0.186]
[1777780873076,55.59,78183.06,0.0,-0.99872,0.0,0.186]
[1777780873169,55.59,78185.67,0.0,-0.99872,0.0,0.18661]
[1777780874334,55.59,78188.9,0.0,-0.99871,0.0,0.18736]
[1777780876007,55.59,78188.9,0.0,-0.99871,0.0,0.18736]
[1777780876082,55.59,78188.9,0.0,-0.99871,0.0,0.18736]
[1777780876174,55.59,78189.93,0.0,-0.99871,0.0,0.1876]
[1777780882390,55.59,78190.73,0.0,-0.99871,0.0,0.18778]
[1777780887426,55.59,78190.67,0.0,-0.99871,0.0,0.18777]
[1777780891847,55.59,78190.6,0.0,-0.99871,0.0,0.18775]
[1777780894467,55.59,78189.65,0.0,-0.99872,0.0,0.18696]
[1777780894578,55.59,78189.65,0.0,-0.99872,0.0,0.18696]
[1777780907566,55.59,78189.57,0.0,-0.99872,0.0,0.18694]
[1777780909210,55.59,78189.57,0.0,-0.99872,0.0,0.18694]
[1777780909326,55.59,78189.57,0.0,-0.99872,0.0,0.18694]
[1777780914614,55.59,78190.18,0.0,-0.99872,0.0,0.18709]
[1777780919650,55.59,78191.51,0.0,-0.99871,0.0,0.18739]
[1777780920657,55.59,78194.1,0.0,-0.99871,0.0,0.188]
[1777780922230,55.59,78194.1,0.0,-0.99871,0.0,0.188]
[1777780922326,55.59,78194.1,0.0,-0.99871,0.0,0.188]
[1777780921667,55.59,78198.78,0.0,-0.9987,0.0,0.18909]
[1777780922671,55.59,78202.15,0.0,-0.99869,0.0,0.18988]
[1777780927706,55.59,78202.99,0.0,-0.99869,0.0,0.19008]
[1777780932741,55.59,78202.38,0.0,-0.99869,0.0,0.18994]
[1777780937776,55.59,78202.23,0.0,-0.99869,0.0,0.1899]
[1777780945094,55.59,78202.23,0.0,-0.99869,0.0,0.1899]
[1777780945326,55.59,78202.23,0.0,-0.99869,0.0,0.1899]
[1777780950866,55.59,78202.77,0.0,-0.99869,0.0,0.19003]
[1777780954021,55.59,78202.77,0.0,-0.99869,0.0,0.19003]
[1777780954079,55.59,78202.77,0.0,-0.99869,0.0,0.19003]
[1777780958923,55.59,78201.15,0.0,-0.9987,0.0,0.18907]
[1777780959930,55.59,78198.57,0.0,-0.99871,0.0,0.18847]
[1777780961084,55.59,78198.57,0.0,-0.99871,0.0,0.18847]
[1777780961328,55.59,78198.57,0.0,-0.99871,0.0,0.18847]
[1777780961967,55.59,78192.94,0.0,-0.99871,0.0,0.18716]
[1777780962974,55.59,78190.49,0.0,-0.99872,0.0,0.18659]
[1777780964078,55.59,78190.49,0.0,-0.99872,0.0,0.18659]
[1777780964325,55.59,78190.49,0.0,-0.99872,0.0,0.18659]
[1777780964140,55.59,78187.1,0.0,-0.99872,0.0,0.18581]
[1777780969179,55.59,78187.71,0.0,-0.99872,0.0,0.18595]
[1777780976070,55.59,78187.81,0.0,-0.99872,0.0,0.18597]
[1777780978483,55.59,78187.81,0.0,-0.99872,0.0,0.18597]
[1777780978577,55.59,78187.81,0.0,-0.99872,0.0,0.18597]
[1777780985133,55.59,78187.22,0.0,-0.99872,0.0,0.18583]
[1777780991174,55.59,78187.14,0.0,-0.99872,0.0,0.18582]
[1777780996210,55.59,78187.17,0.0,-0.99872,0.0,0.18582]
[1777781002252,55.59,78186.06,0.0,-0.99873,0.0,0.18557]
[1777781003259,55.59,78187.18,0.0,-0.99872,0.0,0.18582]
[1777781003748,55.59,78187.18,0.0,-0.99872,0.0,0.18582]
[1777781003827,55.59,78187.18,0.0,-0.99872,0.0,0.18582]
[1777781006280,55.59,78185.91,0.0,-0.99873,0.0,0.18553]
[1777781007117,55.59,78185.91,0.0,-0.99873,0.0,0.18553]
[1777781007330,55.59,78185.91,0.0,-0.99873,0.0,0.18553]
[1777781011315,55.59,78182.96,0.0,-0.99874,0.0,0.18429]
[1777781012402,55.59,78182.96,0.0,-0.99874,0.0,0.18429]
[1777781012322,55.59,78181.88,0.0,-0.99874,0.0,0.18404]
[1777781012576,55.59,78181.88,0.0,-0.99874,0.0,0.18404]
[1777781018856,55.59,78180.83,0.0,-0.99874,0.0,0.1838]
[1777781019577,55.59,78181.34,0.0,-0.99874,0.0,0.18392]
[1777781020135,55.59,78181.34,0.0,-0.99874,0.0,0.18392]
[1777781020327,55.59,78181.34,0.0,-0.99874,0.0,0.18392]
[1777781020377,55.59,78180.1,0.0,-0.99874,0.0,0.18364]
[1777781031455,55.59,78181.21,0.0,-0.99874,0.0,0.18389]
[1777781032453,55.59,78181.21,0.0,-0.99874,0.0,0.18389]
[1777781032576,55.59,78181.21,0.0,-0.99874,0.0,0.18389]
[1777781034541,55.59,78181.21,0.0,-0.99874,0.0,0.18389]
[1777781034579,55.59,78181.21,0.0,-0.99874,0.0,0.18389]
[1777781038504,55.59,78180.76,0.0,-0.99874,0.0,0.18379]
[1777781043538,55.59,78180.64,0.0,-0.99874,0.0,0.18376]
[1777781044674,55.59,78180.64,0.0,-0.99874,0.0,0.18376]
[1777781044827,55.59,78180.64,0.0,-0.99874,0.0,0.18376]
[1777781052602,55.59,78180.6,0.0,-0.99874,0.0,0.18375]
[1777781058644,55.59,78180.68,0.0,-0.99874,0.0,0.18377]
[1777781063928,55.59,78180.05,0.0,-0.99874,0.0,0.18363]
[1777781064076,55.59,78180.05,0.0,-0.99874,0.0,0.18363]
[1777781066129,55.59,78181.03,0.0,-0.99874,0.0,0.18385]
[1777781066327,55.59,78181.03,0.0,-0.99874,0.0,0.18385]
[1777781066428,55.59,78180.99,0.0,-0.99874,0.0,0.18384]
[1777781072742,55.59,78180.96,0.0,-0.99874,0.0,0.18327]
[1777781078784,55.59,78178.43,0.0,-0.99875,0.0,0.1827]
[1777781079791,55.59,78175.33,0.0,-0.99875,0.0,0.18199]
[1777781085336,55.59,78173.25,0.0,-0.99876,0.0,0.18152]
[1777781085576,55.59,78174.15,0.0,-0.99875,0.0,0.18173]
[1777781097923,55.59,78172.6,0.0,-0.99876,0.0,0.18138]
[1777781098996,55.59,78172.6,0.0,-0.99876,0.0,0.18138]
[1777781099080,55.59,78172.6,0.0,-0.99876,0.0,0.18138]
[1777781101304,55.59,78172.51,0.0,-0.99876,0.0,0.18136]
[1777781101326,55.59,78172.51,0.0,-0.99876,0.0,0.18136]
[1777781101345,55.59,78172.51,0.0,-0.99876,0.0,0.18136]
[1777781106986,55.59,78173.03,0.0,-0.99876,0.0,0.18147]
[1777781109036,55.59,78173.26,0.0,-0.99876,0.0,0.18152]
[1777781109077,55.59,78173.26,0.0,-0.99876,0.0,0.18152]
[1777781114097,55.59,78174.12,0.0,-0.99875,0.0,0.18172]
[1777781122091,55.59,78173.13,0.0,-0.99876,0.0,0.1815]
[1777781124222,55.59,78172.46,0.0,-0.99876,0.0,0.18134]
[1777781124331,55.59,78172.46,0.0,-0.99876,0.0,0.18134]
[1777781126439,55.59,78172.53,0.0,-0.99876,0.0,0.18136]
[1777781126577,55.59,78172.53,0.0,-0.99876,0.0,0.18136]
[1777781127130,55.59,78172.45,0.0,-0.99876,0.0,0.18134]
[1777781133172,55.59,78170.98,0.0,-0.99876,0.0,0.18046]
[1777781134321,55.59,78170.98,0.0,-0.99876,0.0,0.18046]
[1777781134584,55.59,78170.98,0.0,-0.99876,0.0,0.18046]
[1777781142235,55.59,78170.85,0.0,-0.99876,0.0,0.18043]
[1777781143498,55.59,78170.85,0.0,-0.99876,0.0,0.18043]
[1777781143579,55.59,78170.74,0.0,-0.99876,0.0,0.1804]
[1777781145991,55.59,78170.56,0.0,-0.99876,0.0,0.18036]
[1777781146076,55.59,78170.56,0.0,-0.99876,0.0,0.18036]
[1777781146263,55.59,78170.67,0.0,-0.99876,0.0,0.18039]
[1777781151298,55.59,78170.37,0.0,-0.99876,0.0,0.18032]
[1777781156333,55.59,78169.56,0.0,-0.99877,0.0,0.18014]
[1777781158314,55.59,78169.56,0.0,-0.99877,0.0,0.18014]
[1777781158326,55.59,78169.56,0.0,-0.99877,0.0,0.18014]
[1777781162381,55.59,78169.6,0.0,-0.99877,0.0,0.18015]
[1777781162482,55.59,78168.46,0.0,-0.99877,0.0,0.17989]
[1777781162575,55.59,78168.46,0.0,-0.99877,0.0,0.17989]
[1777781163669,55.59,78168.82,0.0,-0.99877,0.0,0.17997]
[1777781163828,55.59,78168.82,0.0,-0.99877,0.0,0.17997]
[1777781164390,55.59,78166.67,0.0,-0.99877,0.0,0.17949]
[1777781169558,55.59,78164.97,0.0,-0.99877,0.0,0.17911]
[1777781169577,55.59,78165.08,0.0,-0.99877,0.0,0.17913]
[1777781169607,55.59,78165.08,0.0,-0.99877,0.0,0.17913]
[1777781181509,55.59,78169.27,0.0,-0.99877,0.0,0.18007]
[1777781182237,55.59,78169.27,0.0,-0.99877,0.0,0.18007]
[1777781182324,55.59,78169.27,0.0,-0.99877,0.0,0.18007]
[1777781187551,55.59,78169.48,0.0,-0.99877,0.0,0.18012]
[1777781188054,55.59,78169.48,0.0,-0.99877,0.0,0.18012]
[1777781188079,55.59,78169.48,0.0,-0.99877,0.0,0.18012]
[1777781188558,55.59,78169.52,0.0,-0.99877,0.0,0.18013]
[1777781191481,55.59,78169.48,0.0,-0.99877,0.0,0.18012]
[1777781191579,55.59,78169.48,0.0,-0.99877,0.0,0.18012]
[1777781197622,55.59,78169.23,0.0,-0.99877,0.0,0.17951]
[1777781207692,55.59,78169.3,0.0,-0.99877,0.0,0.17953]
[1777781222451,55.59,78168.33,0.0,-0.99877,0.0,0.17931]
[1777781222575,55.59,78168.33,0.0,-0.99877,0.0,0.17931]
[1777781225652,55.59,78168.01,0.0,-0.99877,0.0,0.17924]
[1777781225828,55.59,78168.01,0.0,-0.99877,0.0,0.17924]
[1777781225929,55.59,78168.01,0.0,-0.99877,0.0,0.17924]
[1777781238912,55.59,78167.89,0.0,-0.99877,0.0,0.17921]
[1777781246968,55.59,78167.96,0.0,-0.99877,0.0,0.17923]
[1777781252576,55.59,78167.96,0.0,-0.99877,0.0,0.17923]
[1777781252646,55.59,78167.96,0.0,-0.99878,0.0,0.17868]
[1777781252825,55.59,78167.96,0.0,-0.99878,0.0,0.17868]
[1777781254018,55.59,78170.49,0.0,-0.99877,0.0,0.17924]
[1777781256216,55.59,78170.2,0.0,-0.99877,0.0,0.17918]
[1777781256327,55.59,78170.2,0.0,-0.99877,0.0,0.17918]
[1777781256386,55.59,78170.93,0.0,-0.99877,0.0,0.17934]
[1777781263201,55.59,78170.93,0.0,-0.99877,0.0,0.17934]
[1777781272144,55.59,78164.52,0.0,-0.99878,0.0,0.17791]
[1777781273151,55.59,78159.17,0.0,-0.99879,0.0,0.17673]
[1777781275710,55.59,78158.87,0.0,-0.99879,0.0,0.17666]
[1777781275827,55.59,78158.87,0.0,-0.99879,0.0,0.17666]
[1777781276172,55.59,78158.88,0.0,-0.99879,0.0,0.17666]
[1777781282214,55.59,78158.68,0.0,-0.99879,0.0,0.17662]
[1777781287249,55.59,78158.53,0.0,-0.99879,0.0,0.17658]
[1777781292284,55.59,78157.76,0.0,-0.99879,0.0,0.17641]
[1777781296047,55.59,78156.56,0.0,-0.99879,0.0,0.17615]
[1777781296075,55.59,78156.56,0.0,-0.99879,0.0,0.17615]
[1777781301352,55.59,78154.89,0.0,-0.9988,0.0,0.17578]
[1777781306386,55.59,78154.75,0.0,-0.9988,0.0,0.17575]
[1777781309578,55.59,78155.27,0.0,-0.9988,0.0,0.17587]
[1777781311671,55.59,78154.39,0.0,-0.9988,0.0,0.17567]
[1777781311422,55.59,78154.76,0.0,-0.9988,0.0,0.17521]
[1777781311826,55.59,78154.76,0.0,-0.9988,0.0,0.17521]
[1777781312429,55.59,78154.75,0.0,-0.9988,0.0,0.17521]
[1777781318470,55.59,78153.95,0.0,-0.9988,0.0,0.17504]
[1777781323506,55.59,78153.71,0.0,-0.9988,0.0,0.17498]
[1777781327394,55.59,78152.88,0.0,-0.9988,0.0,0.1748]
[1777781327575,55.59,78152.88,0.0,-0.9988,0.0,0.1748]
[1777781327670,55.59,78150.01,0.0,-0.99881,0.0,0.17417]
[1777781328540,55.59,78144.59,0.0,-0.99882,0.0,0.17299]
[1777781330555,55.59,78143.19,0.0,-0.99882,0.0,0.17269]
[1777781335598,55.59,78143.5,0.0,-0.99882,0.0,0.17276]
[1777781338570,55.59,78143.5,0.0,-0.99882,0.0,0.17276]
[1777781338582,55.59,78143.5,0.0,-0.99882,0.0,0.17276]
[1777781338620,55.59,78143.57,0.0,-0.99882,0.0,0.17277]
[1777781343655,55.59,78143.47,0.0,-0.99882,0.0,0.17275]
[1777781348690,55.59,78143.5,0.0,-0.99882,0.0,0.17276]
[1777781349697,55.59,78141.3,0.0,-0.99882,0.0,0.17228]
[1777781353577,55.59,78139.8,0.0,-0.99883,0.0,0.17196]
[1777781356746,55.59,78137.37,0.0,-0.99883,0.0,0.17143]
[1777781357267,55.59,78137.37,0.0,-0.99883,0.0,0.17143]
[1777781357754,55.59,78124.31,0.0,-0.99885,0.0,0.16864]
[1777781358761,55.59,78122.37,0.0,-0.99885,0.0,0.16823]
[1777781360585,55.59,78122.47,0.0,-0.99885,0.0,0.16825]
[1777781362580,55.59,78123.8,0.0,-0.99885,0.0,0.16854]
[1777781364578,55.59,78123.55,0.0,-0.99885,0.0,0.16848]
[1777781369838,55.59,78122.24,0.0,-0.99885,0.0,0.16821]
[1777781371852,55.59,78122.52,0.0,-0.99886,0.0,0.16774]
[1777781376887,55.59,78122.1,0.0,-0.99886,0.0,0.16765]
[1777781381921,55.59,78120.39,0.0,-0.99886,0.0,0.16729]
[1777781383189,55.59,78120.39,0.0,-0.99886,0.0,0.16729]
[1777781383326,55.59,78120.39,0.0,-0.99886,0.0,0.16729]
[1777781383603,55.59,78120.39,0.0,-0.99886,0.0,0.16729]
[1777781383684,55.59,78120.32,0.0,-0.99886,0.0,0.16728]
[1777781383827,55.59,78120.32,0.0,-0.99886,0.0,0.16728]
[1777781386958,55.59,78116.84,0.0,-0.99886,0.0,0.16655]
[1777781389162,55.59,78116.82,0.0,-0.99886,0.0,0.16654]
[1777781389326,55.59,78116.82,0.0,-0.99886,0.0,0.16654]
[1777781389404,55.59,78116.82,0.0,-0.99886,0.0,0.16654]
[1777781389576,55.59,78116.82,0.0,-0.99886,0.0,0.16654]
[1777781389677,55.59,78117.1,0.0,-0.99886,0.0,0.1666]
[1777781396021,55.59,78115.66,0.0,-0.99887,0.0,0.1663]
[1777781400222,55.59,78115.52,0.0,-0.99887,0.0,0.16627]
[1777781400326,55.59,78115.52,0.0,-0.99887,0.0,0.16627]
[1777781400545,55.59,78115.52,0.0,-0.99887,0.0,0.16627]
[1777781400577,55.59,78115.52,0.0,-0.99887,0.0,0.16627]
[1777781400646,55.59,78115.56,0.0,-0.99887,0.0,0.16628]
[1777781406091,55.59,78115.29,0.0,-0.99887,0.0,0.16622]
[1777781410402,55.59,78115.21,0.0,-0.99887,0.0,0.16621]
[1777781410576,55.59,78115.21,0.0,-0.99887,0.0,0.16621]
[1777781410678,55.59,78115.2,0.0,-0.99887,0.0,0.1662]
[1777781411025,55.59,78115.2,0.0,-0.99887,0.0,0.1662]
[1777781411075,55.59,78115.2,0.0,-0.99887,0.0,0.1662]
[1777781416162,55.59,78115.0,0.0,-0.99887,0.0,0.16616]
[1777781419183,55.59,78117.62,0.0,-0.99886,0.0,0.16671]
[1777781421414,55.59,78117.91,0.0,-0.99886,0.0,0.16677]
[1777781421577,55.59,78117.91,0.0,-0.99886,0.0,0.16677]
[1777781421678,55.59,78117.84,0.0,-0.99886,0.0,0.16676]
[1777781421868,55.59,78117.84,0.0,-0.99886,0.0,0.16676]
[1777781422076,55.59,78117.84,0.0,-0.99886,0.0,0.16676]
[1777781426232,55.59,78120.14,0.0,-0.99886,0.0,0.16724]
[1777781428471,55.59,78122.04,0.0,-0.99886,0.0,0.16764]
[1777781428576,55.59,78122.04,0.0,-0.99886,0.0,0.16764]
[1777781428781,55.59,78122.04,0.0,-0.99886,0.0,0.16764]
[1777781428827,55.59,78122.04,0.0,-0.99886,0.0,0.16764]
[1777781428678,55.59,78122.32,0.0,-0.99886,0.0,0.1677]
[1777781430260,55.59,78126.88,0.0,-0.99885,0.0,0.16867]
[1777781431267,55.59,78127.49,0.0,-0.99885,0.0,0.16827]
[1777781433054,55.59,78126.91,0.0,-0.99885,0.0,0.16815]
[1777781433076,55.59,78126.91,0.0,-0.99885,0.0,0.16815]
[1777781433363,55.59,78126.91,0.0,-0.99885,0.0,0.16815]
[1777781433575,55.59,78126.91,0.0,-0.99885,0.0,0.16815]
[1777781433671,55.59,78126.91,0.0,-0.99885,0.0,0.16815]
[1777781439323,55.59,78128.43,0.0,-0.99885,0.0,0.16847]
[1777781440102,55.59,78128.43,0.0,-0.99885,0.0,0.16847]
[1777781440297,55.59,78128.43,0.0,-0.99885,0.0,0.16847]
[1777781440327,55.59,78128.43,0.0,-0.99885,0.0,0.16847]
[1777781440330,55.59,78128.53,0.0,-0.99885,0.0,0.16849]
[1777781445365,55.59,78130.22,0.0,-0.99885,0.0,0.16885]
[1777781451410,55.59,78131.1,0.0,-0.99885,0.0,0.16904]
[1777781451566,55.59,78131.1,0.0,-0.99885,0.0,0.16904]
[1777781451576,55.59,78131.1,0.0,-0.99885,0.0,0.16904]
[1777781451667,55.59,78131.1,0.0,-0.99885,0.0,0.16904]
[1777781458456,55.59,78131.06,0.0,-0.99885,0.0,0.16903]
[1777781462163,55.59,78130.74,0.0,-0.99885,0.0,0.16896]
[1777781462326,55.59,78130.74,0.0,-0.99885,0.0,0.16896]
[1777781462407,55.59,78130.74,0.0,-0.99885,0.0,0.16896]
[1777781462580,55.59,78130.74,0.0,-0.99885,0.0,0.16896]
[1777781462682,55.59,78130.74,0.0,-0.99885,0.0,0.16896]
[1777781468529,55.59,78130.22,0.0,-0.99885,0.0,0.16885]
[1777781473563,55.59,78130.31,0.0,-0.99885,0.0,0.16887]
[1777781474269,55.59,78130.31,0.0,-0.99885,0.0,0.16887]
[1777781474326,55.59,78130.31,0.0,-0.99885,0.0,0.16887]
[1777781474810,55.59,78130.31,0.0,-0.99885,0.0,0.16887]
[1777781474828,55.59,78130.31,0.0,-0.99885,0.0,0.16887]
[1777781474571,55.59,78129.77,0.0,-0.99885,0.0,0.16875]
[1777781481620,55.59,78129.73,0.0,-0.99885,0.0,0.16875]
[1777781485197,55.59,78130.23,0.0,-0.99885,0.0,0.16885]
[1777781485327,55.59,78130.23,0.0,-0.99885,0.0,0.16885]
[1777781485568,55.59,78130.23,0.0,-0.99885,0.0,0.16885]
[1777781485576,55.59,78130.23,0.0,-0.99885,0.0,0.16885]
[1777781485648,55.59,78130.17,0.0,-0.99885,0.0,0.16884]
[1777781489030,55.59,78129.51,0.0,-0.99885,0.0,0.1687]
[1777781489079,55.59,78129.51,0.0,-0.99885,0.0,0.1687]
[1777781489118,55.59,78129.51,0.0,-0.99885,0.0,0.1687]
[1777781489329,55.59,78129.51,0.0,-0.99885,0.0,0.1687]
[1777781489364,55.59,78129.51,0.0,-0.99885,0.0,0.1687]
[1777781494711,55.59,78126.2,0.0,-0.99886,0.0,0.16747]
[1777781502767,55.59,78126.28,0.0,-0.99886,0.0,0.16749]
[1777781505777,55.59,78126.24,0.0,-0.99886,0.0,0.16748]
[1777781505826,55.59,78126.24,0.0,-0.99886,0.0,0.16748]
[1777781505879,55.59,78126.39,0.0,-0.99886,0.0,0.16751]
[1777781506122,55.59,78126.39,0.0,-0.99886,0.0,0.16751]
[1777781506326,55.59,78126.39,0.0,-0.99886,0.0,0.16751]
[1777781512836,55.59,78126.24,0.0,-0.99886,0.0,0.16748]
[1777781515827,55.59,78126.09,0.0,-0.99886,0.0,0.16745]
[1777781515928,55.59,78126.09,0.0,-0.99886,0.0,0.16745]
[1777781516077,55.59,78126.09,0.0,-0.99886,0.0,0.16745]
[1777781516118,55.59,78126.09,0.0,-0.99886,0.0,0.16745]
[1777781516326,55.59,78126.09,0.0,-0.99886,0.0,0.16745]
[1777781523914,55.59,78126.14,0.0,-0.99886,0.0,0.16746]
[1777781525928,55.59,78123.8,0.0,-0.99886,0.0,0.16697]
[1777781526935,55.59,78121.84,0.0,-0.99886,0.0,0.16656]
[1777781528279,55.59,78122.26,0.0,-0.99886,0.0,0.16665]
[1777781528326,55.59,78122.26,0.0,-0.99886,0.0,0.16665]
[1777781528571,55.59,78122.26,0.0,-0.99886,0.0,0.16665]
[1777781528827,55.59,78122.26,0.0,-0.99886,0.0,0.16665]
[1777781528949,55.59,78123.25,0.0,-0.99886,0.0,0.16685]
[1777781537005,55.59,78123.62,0.0,-0.99886,0.0,0.16693]
[1777781542040,55.59,78124.45,0.0,-0.99886,0.0,0.16711]
[1777781545244,55.59,78126.17,0.0,-0.99886,0.0,0.16747]
[1777781545326,55.59,78126.17,0.0,-0.99886,0.0,0.16747]
[1777781545670,55.59,78126.17,0.0,-0.99886,0.0,0.16747]
[1777781545827,55.59,78126.17,0.0,-0.99886,0.0,0.16747]
[1777781545882,55.59,78125.89,0.0,-0.99886,0.0,0.16741]
[1777781552110,55.59,78124.73,0.0,-0.99886,0.0,0.16664]
[1777781553117,55.59,78127.97,0.0,-0.99886,0.0,0.16733]
[1777781554679,55.59,78127.97,0.0,-0.99886,0.0,0.16733]
[1777781554827,55.59,78127.97,0.0,-0.99886,0.0,0.16733]
[1777781554975,55.59,78127.97,0.0,-0.99886,0.0,0.16733]
[1777781554841,55.59,78129.39,0.0,-0.99886,0.0,0.16763]
[1777781555077,55.59,78129.39,0.0,-0.99886,0.0,0.16763]
[1777781560166,55.59,78129.17,0.0,-0.99886,0.0,0.16758]
[1777781565201,55.59,78130.28,0.0,-0.99885,0.0,0.16781]
[1777781576278,55.59,78129.96,0.0,-0.99885,0.0,0.16775]
[1777781581313,55.59,78130.04,0.0,-0.99885,0.0,0.16776]
[1777781584781,55.59,78129.34,0.0,-0.99886,0.0,0.16761]
[1777781584826,55.59,78129.34,0.0,-0.99886,0.0,0.16761]
[1777781584882,55.59,78129.41,0.0,-0.99886,0.0,0.16763]
[1777781585138,55.59,78129.41,0.0,-0.99886,0.0,0.16763]
[1777781585326,55.59,78129.41,0.0,-0.99886,0.0,0.16763]
[1777781595411,55.59,78129.35,0.0,-0.99886,0.0,0.16762]
[1777781604474,55.59,78129.32,0.0,-0.99886,0.0,0.16761]
[1777781609509,55.59,78129.39,0.0,-0.99886,0.0,0.16763]
[1777781615551,55.59,78129.12,0.0,-0.99886,0.0,0.16705]
[1777781620587,55.59,78130.51,0.0,-0.99886,0.0,0.16734]
[1777781622601,55.59,78137.21,0.0,-0.99885,0.0,0.16876]
[1777781623974,55.59,78137.21,0.0,-0.99885,0.0,0.16876]
[1777781623608,55.59,78139.14,0.0,-0.99884,0.0,0.16917]
[1777781624076,55.59,78139.14,0.0,-0.99884,0.0,0.16917]
[1777781624374,55.59,78139.14,0.0,-0.99884,0.0,0.16917]
[1777781624576,55.59,78139.14,0.0,-0.99884,0.0,0.16917]
[1777781624674,55.59,78139.14,0.0,-0.99884,0.0,0.16917]
[1777781630657,55.59,78141.25,0.0,-0.99884,0.0,0.16962]
[1777781634904,55.59,78140.29,0.0,-0.99884,0.0,0.16941]
[1777781634987,55.59,78140.1,0.0,-0.99884,0.0,0.16937]
[1777781635076,55.59,78140.1,0.0,-0.99884,0.0,0.16937]
[1777781635192,55.59,78140.1,0.0,-0.99884,0.0,0.16937]
[1777781635328,55.59,78140.1,0.0,-0.99884,0.0,0.16937]
[1777781643749,55.59,78140.67,0.0,-0.99884,0.0,0.16949]
[1777781646012,55.59,78141.07,0.0,-0.99884,0.0,0.16958]
[1777781646054,55.59,78141.07,0.0,-0.99884,0.0,0.16958]
[1777781646075,55.59,78141.07,0.0,-0.99884,0.0,0.16958]
[1777781646360,55.59,78141.07,0.0,-0.99884,0.0,0.16958]
[1777781646575,55.59,78141.07,0.0,-0.99884,0.0,0.16958]
[1777781652813,55.59,78141.07,0.0,-0.99884,0.0,0.16958]
[1777781661875,55.59,78142.05,0.0,-0.99884,0.0,0.16979]
[1777781664593,55.59,78142.79,0.0,-0.99884,0.0,0.16995]
[1777781664826,55.59,78142.79,0.0,-0.99884,0.0,0.16995]
[1777781665022,55.59,78142.79,0.0,-0.99884,0.0,0.16995]
[1777781665077,55.59,78142.79,0.0,-0.99884,0.0,0.16995]
[1777781665062,55.59,78142.77,0.0,-0.99884,0.0,0.16994]
[1777781670938,55.59,78144.29,0.0,-0.99884,0.0,0.17027]
[1777781675973,55.59,78144.1,0.0,-0.99884,0.0,0.1697]
[1777781677987,55.59,78140.11,0.0,-0.99885,0.0,0.16885]
[1777781678867,55.59,78140.11,0.0,-0.99885,0.0,0.16885]
[1777781679075,55.59,78140.11,0.0,-0.99885,0.0,0.16885]
[1777781678994,55.59,78139.89,0.0,-0.99885,0.0,0.1688]
[1777781679193,55.59,78139.89,0.0,-0.99885,0.0,0.1688]
[1777781679329,55.59,78139.89,0.0,-0.99885,0.0,0.1688]
[1777781685035,55.59,78139.54,0.0,-0.99885,0.0,0.16873]
[1777781685706,55.59,78139.54,0.0,-0.99885,0.0,0.16873]
[1777781685827,55.59,78139.54,0.0,-0.99885,0.0,0.16873]
[1777781685991,55.59,78139.54,0.0,-0.99885,0.0,0.16873]
[1777781686077,55.59,78139.54,0.0,-0.99885,0.0,0.16873]
[1777781686043,55.59,78139.49,0.0,-0.99885,0.0,0.16872]
[1777781691078,55.59,78139.82,0.0,-0.99885,0.0,0.16879]
[1777781696034,55.59,78139.93,0.0,-0.99885,0.0,0.16881]
[1777781696076,55.59,78139.93,0.0,-0.99885,0.0,0.16881]
[1777781696287,55.59,78139.93,0.0,-0.99885,0.0,0.16881]
[1777781696326,55.59,78139.93,0.0,-0.99885,0.0,0.16881]
[1777781696428,55.59,78139.93,0.0,-0.99885,0.0,0.16881]
[1777781703162,55.59,78139.89,0.0,-0.99885,0.0,0.1688]
[1777781708198,55.59,78139.86,0.0,-0.99885,0.0,0.16879]
[1777781713233,55.59,78139.93,0.0,-0.99885,0.0,0.16881]
[1777781718887,55.59,78139.12,0.0,-0.99885,0.0,0.16864]
[1777781719275,55.59,78157.8,0.0,-0.99882,0.0,0.17265]
[1777781720281,55.59,78158.16,0.0,-0.99882,0.0,0.17272]
[1777781722329,55.59,78158.55,0.0,-0.99882,0.0,0.17281]
[1777781723303,55.59,78154.14,0.0,-0.99882,0.0,0.17185]
[1777781728338,55.59,78159.37,0.0,-0.99882,0.0,0.17299]
[1777781729345,55.59,78161.36,0.0,-0.99881,0.0,0.17342]
[1777781730593,55.59,78161.36,0.0,-0.99881,0.0,0.17342]
[1777781730828,55.59,78161.36,0.0,-0.99881,0.0,0.17342]
[1777781733373,55.59,78161.96,0.0,-0.99881,0.0,0.17301]
[1777781735655,55.59,78161.31,0.0,-0.99882,0.0,0.17287]
[1777781735827,55.59,78161.31,0.0,-0.99882,0.0,0.17287]
[1777781736060,55.59,78161.31,0.0,-0.99882,0.0,0.17287]
[1777781736076,55.59,78161.31,0.0,-0.99882,0.0,0.17287]
[1777781736151,55.59,78161.83,0.0,-0.99882,0.0,0.17298]
[1777781741429,55.59,78162.56,0.0,-0.99881,0.0,0.17314]
[1777781747471,55.59,78162.33,0.0,-0.99881,0.0,0.17309]
[1777781752506,55.59,78162.89,0.0,-0.99881,0.0,0.17321]
[1777781753248,55.59,78162.89,0.0,-0.99881,0.0,0.17321]
[1777781753325,55.59,78162.89,0.0,-0.99881,0.0,0.17321]
[1777781753551,55.59,78162.89,0.0,-0.99881,0.0,0.17321]
[1777781753576,55.59,78162.89,0.0,-0.99881,0.0,0.17321]
[1777781753646,55.59,78162.82,0.0,-0.99881,0.0,0.1732]
[1777781760562,55.59,78163.02,0.0,-0.99881,0.0,0.17324]
[1777781766604,55.59,78162.98,0.0,-0.99881,0.0,0.17323]
[1777781768979,55.59,78162.98,0.0,-0.99881,0.0,0.17323]
[1777781769076,55.59,78162.98,0.0,-0.99881,0.0,0.17323]
[1777781769081,55.59,78162.98,0.0,-0.99881,0.0,0.17323]
[1777781769356,55.59,78162.98,0.0,-0.99881,0.0,0.17323]
[1777781769576,55.59,78162.98,0.0,-0.99881,0.0,0.17323]
[1777781782717,55.59,78163.02,0.0,-0.99881,0.0,0.17324]
[1777781791779,55.59,78163.12,0.0,-0.99882,0.0,0.17273]
[1777781801850,55.59,78163.12,0.0,-0.99882,0.0,0.17273]
[1777781811924,55.59,78163.12,0.0,-0.99882,0.0,0.17273]
[1777781818973,55.59,78163.02,0.0,-0.99882,0.0,0.17271]
[1777781824008,55.59,78163.26,0.0,-0.99882,0.0,0.17276]
[1777781826022,55.59,78165.6,0.0,-0.99881,0.0,0.17327]
[1777781827029,55.59,78169.61,0.0,-0.99881,0.0,0.17414]
[1777781828908,55.59,78171.04,0.0,-0.9988,0.0,0.17445]
[1777781829076,55.59,78171.04,0.0,-0.9988,0.0,0.17445]
[1777781829211,55.59,78171.04,0.0,-0.9988,0.0,0.17445]
[1777781829177,55.59,78171.4,0.0,-0.9988,0.0,0.17453]
[1777781829327,55.59,78171.4,0.0,-0.9988,0.0,0.17453]
[1777781831057,55.59,78167.01,0.0,-0.99881,0.0,0.17357]
[1777781832064,55.59,78163.28,0.0,-0.99882,0.0,0.17276]
[1777781832490,55.59,78163.28,0.0,-0.99882,0.0,0.17276]
[1777781832576,55.59,78163.28,0.0,-0.99882,0.0,0.17276]
[1777781832827,55.59,78163.28,0.0,-0.99882,0.0,0.17276]
[1777781833075,55.59,78163.28,0.0,-0.99882,0.0,0.17276]
[1777781833077,55.59,78162.59,0.0,-0.99882,0.0,0.17261]
[1777781838106,55.59,78162.23,0.0,-0.99882,0.0,0.17253]
[1777781840120,55.59,78163.96,0.0,-0.99882,0.0,0.17291]
[1777781840545,55.59,78163.96,0.0,-0.99882,0.0,0.17291]
[1777781840575,55.59,78163.96,0.0,-0.99882,0.0,0.17291]
[1777781840824,55.59,78163.96,0.0,-0.99882,0.0,0.17291]
[1777781841076,55.59,78163.96,0.0,-0.99882,0.0,0.17291]
[1777781841117,55.59,78163.96,0.0,-0.99882,0.0,0.17291]
[1777781846162,55.59,78165.18,0.0,-0.99881,0.0,0.17317]
[1777781851199,55.59,78166.56,0.0,-0.99881,0.0,0.17294]
[1777781856235,55.59,78166.19,0.0,-0.99882,0.0,0.17286]
[1777781857516,55.59,78166.2,0.0,-0.99882,0.0,0.17286]
[1777781857578,55.59,78166.2,0.0,-0.99882,0.0,0.17286]
[1777781857929,55.59,78166.2,0.0,-0.99882,0.0,0.17286]
[1777781858076,55.59,78166.2,0.0,-0.99882,0.0,0.17286]
[1777781858249,55.59,78166.63,0.0,-0.99881,0.0,0.17295]
[1777781864291,55.59,78166.8,0.0,-0.99881,0.0,0.17299]
[1777781870211,55.59,78166.84,0.0,-0.99881,0.0,0.173]
[1777781870325,55.59,78166.84,0.0,-0.99881,0.0,0.173]
[1777781870501,55.59,78166.84,0.0,-0.99881,0.0,0.173]
[1777781870577,55.59,78166.84,0.0,-0.99881,0.0,0.173]
[1777781870602,55.59,78166.9,0.0,-0.99881,0.0,0.17301]
[1777781876375,55.59,78167.16,0.0,-0.99881,0.0,0.17307]
[1777781881410,55.59,78167.65,0.0,-0.99881,0.0,0.17317]
[1777781885317,55.59,78167.25,0.0,-0.99881,0.0,0.17309]
[1777781885326,55.59,78167.25,0.0,-0.99881,0.0,0.17309]
[1777781885436,55.59,78167.25,0.0,-0.99881,0.0,0.17309]
[1777781885576,55.59,78167.25,0.0,-0.99881,0.0,0.17309]
[1777781888459,55.59,78167.32,0.0,-0.99881,0.0,0.1731]
[1777781893240,55.59,78166.99,0.0,-0.99881,0.0,0.17303]
[1777781893326,55.59,78166.99,0.0,-0.99881,0.0,0.17303]
[1777781893336,55.59,78166.88,0.0,-0.99881,0.0,0.17301]
[1777781893562,55.59,78166.88,0.0,-0.99881,0.0,0.17301]
[1777781893575,55.59,78166.88,0.0,-0.99881,0.0,0.17301]
[1777781893674,55.59,78164.92,0.0,-0.99882,0.0,0.17258]
[1777781901247,55.59,78164.89,0.0,-0.99882,0.0,0.17257]
[1777781901325,55.59,78164.89,0.0,-0.99882,0.0,0.17257]
[1777781901951,55.59,78166.08,0.0,-0.99882,0.0,0.17283]
[1777781902076,55.59,78166.08,0.0,-0.99882,0.0,0.17283]
[1777781902178,55.59,78166.72,0.0,-0.99881,0.0,0.17297]
[1777781906849,55.59,78166.83,0.0,-0.99881,0.0,0.173]
[1777781907076,55.59,78166.83,0.0,-0.99881,0.0,0.173]
[1777781907536,55.59,78165.59,0.0,-0.99882,0.0,0.17273]
[1777781907576,55.59,78165.59,0.0,-0.99882,0.0,0.17273]
[1777781907591,55.59,78163.54,0.0,-0.99882,0.0,0.17228]
[1777781915215,55.59,78163.29,0.0,-0.99882,0.0,0.17169]
[1777781915329,55.59,78163.29,0.0,-0.99882,0.0,0.17169]
[1777781915316,55.59,78160.59,0.0,-0.99883,0.0,0.17111]
[1777781916253,55.59,78160.59,0.0,-0.99883,0.0,0.17111]
[1777781916325,55.59,78160.59,0.0,-0.99883,0.0,0.17111]
[1777781916272,55.59,78160.18,0.0,-0.99883,0.0,0.17102]
[1777781916655,55.59,78162.46,0.0,-0.99883,0.0,0.17151]
[1777781923221,55.59,78161.59,0.0,-0.99883,0.0,0.17133]
[1777781923324,55.59,78161.59,0.0,-0.99883,0.0,0.17133]
[1777781923261,55.59,78161.62,0.0,-0.99883,0.0,0.17133]
[1777781923874,55.59,78161.62,0.0,-0.99883,0.0,0.17133]
[1777781924075,55.59,78161.62,0.0,-0.99883,0.0,0.17133]
[1777781924176,55.59,78161.58,0.0,-0.99883,0.0,0.17132]
[1777781930753,55.59,78161.4,0.0,-0.99883,0.0,0.17128]
[1777781936795,55.59,78161.37,0.0,-0.99883,0.0,0.17128]
[1777781941830,55.59,78161.58,0.0,-0.99883,0.0,0.17132]
[1777781948878,55.59,78161.37,0.0,-0.99883,0.0,0.17128]
[1777781958948,55.59,78161.33,0.0,-0.99883,0.0,0.17127]
[1777781962214,55.59,78161.41,0.0,-0.99883,0.0,0.17129]
[1777781962326,55.59,78161.41,0.0,-0.99883,0.0,0.17129]
[1777781962315,55.59,78160.88,0.0,-0.99883,0.0,0.17117]
[1777781963260,55.59,78160.88,0.0,-0.99883,0.0,0.17117]
[1777781963326,55.59,78160.88,0.0,-0.99883,0.0,0.17117]
[1777781962427,55.59,78160.88,0.0,-0.99883,0.0,0.17117]
[1777781972848,55.59,78160.88,0.0,-0.99883,0.0,0.17117]
[1777781973076,55.59,78160.88,0.0,-0.99883,0.0,0.17117]
[1777781973177,55.59,78160.88,0.0,-0.99883,0.0,0.17064]
[1777781973691,55.59,78160.88,0.0,-0.99883,0.0,0.17064]
[1777781973826,55.59,78160.88,0.0,-0.99883,0.0,0.17064]
[1777781982112,55.59,78160.8,0.0,-0.99883,0.0,0.17062]
[1777781989161,55.59,78161.08,0.0,-0.99883,0.0,0.17068]
[1777781990984,55.59,78161.32,0.0,-0.99883,0.0,0.17073]
[1777781991075,55.59,78161.32,0.0,-0.99883,0.0,0.17073]
[1777781991230,55.59,78161.32,0.0,-0.99883,0.0,0.17073]
[1777781992100,55.59,78161.32,0.0,-0.99883,0.0,0.17073]
[1777781992325,55.59,78161.32,0.0,-0.99883,0.0,0.17073]
[1777782001244,55.59,78168.4,0.0,-0.99882,0.0,0.17226]
[1777782002014,55.59,78168.4,0.0,-0.99882,0.0,0.17226]
[1777782002075,55.59,78168.4,0.0,-0.99882,0.0,0.17226]
[1777782002251,55.59,78171.37,0.0,-0.99881,0.0,0.17291]
[1777782003259,55.59,78167.93,0.0,-0.99882,0.0,0.17216]
[1777782003945,55.59,78167.93,0.0,-0.99882,0.0,0.17216]
[1777782004076,55.59,78167.93,0.0,-0.99882,0.0,0.17216]
[1777782004266,55.59,78164.65,0.0,-0.99883,0.0,0.17145]
[1777782006280,55.59,78164.54,0.0,-0.99883,0.0,0.17143]
[1777782011207,55.59,78165.08,0.0,-0.99882,0.0,0.17154]
[1777782011325,55.59,78165.08,0.0,-0.99882,0.0,0.17154]
[1777782011426,55.59,78167.49,0.0,-0.99882,0.0,0.17207]
[1777782012633,55.59,78167.67,0.0,-0.99882,0.0,0.1721]
[1777782012827,55.59,78167.67,0.0,-0.99882,0.0,0.1721]
[1777782019371,55.59,78168.03,0.0,-0.99882,0.0,0.17218]
[1777782020339,55.59,78168.03,0.0,-0.99882,0.0,0.17218]
[1777782020378,55.59,78167.97,0.0,-0.99882,0.0,0.17217]
[1777782020576,55.59,78167.97,0.0,-0.99882,0.0,0.17217]
[1777782021384,55.59,78168.31,0.0,-0.99882,0.0,0.17224]
[1777782021653,55.59,78168.31,0.0,-0.99882,0.0,0.17224]
[1777782021826,55.59,78168.31,0.0,-0.99882,0.0,0.17224]
[1777782023399,55.59,78169.67,0.0,-0.99882,0.0,0.17254]
[1777782026695,55.59,78169.43,0.0,-0.99882,0.0,0.17249]
[1777782026832,55.59,78169.43,0.0,-0.99882,0.0,0.17249]
[1777782029510,55.59,78168.56,0.0,-0.99882,0.0,0.1723]
[1777782029578,55.59,78168.56,0.0,-0.99882,0.0,0.1723]
[1777782030448,55.59,78165.63,0.0,-0.99882,0.0,0.17166]
[1777782030820,55.59,78165.63,0.0,-0.99882,0.0,0.17166]
[1777782030825,55.59,78165.63,0.0,-0.99882,0.0,0.17166]
[1777782031455,55.59,78162.56,0.0,-0.99883,0.0,0.17047]
[1777782032462,55.59,78161.44,0.0,-0.99883,0.0,0.17023]
[1777782035633,55.59,78161.12,0.0,-0.99883,0.0,0.17016]
[1777782036286,55.59,78161.12,0.0,-0.99883,0.0,0.17016]
[1777782036326,55.59,78161.12,0.0,-0.99883,0.0,0.17016]
[1777782041525,55.59,78161.02,0.0,-0.99883,0.0,0.17014]
[1777782049424,55.59,78161.02,0.0,-0.99883,0.0,0.17014]
[1777782049579,55.59,78160.92,0.0,-0.99883,0.0,0.17012]
[1777782050875,55.59,78160.89,0.0,-0.99883,0.0,0.17011]
[1777782050960,55.59,78164.68,0.0,-0.99883,0.0,0.17092]
[1777782051595,55.59,78172.0,0.0,-0.99882,0.0,0.17251]
[1777782054352,55.59,78172.45,0.0,-0.99882,0.0,0.1726]
[1777782054453,55.59,78172.56,0.0,-0.99882,0.0,0.17263]
[1777782059652,55.59,78174.15,0.0,-0.99881,0.0,0.17297]
[1777782060581,55.59,78174.15,0.0,-0.99881,0.0,0.17297]
[1777782061425,55.59,78175.17,0.0,-0.99881,0.0,0.1732]
[1777782061666,55.59,78176.19,0.0,-0.99881,0.0,0.17342]
[1777782064255,55.59,78175.96,0.0,-0.99881,0.0,0.17337]
[1777782064328,55.59,78175.96,0.0,-0.99881,0.0,0.17337]
[1777782064577,55.59,78175.18,0.0,-0.99881,0.0,0.1732]
[1777782064688,55.59,78175.31,0.0,-0.99881,0.0,0.17323]
[1777782071737,55.59,78175.99,0.0,-0.99881,0.0,0.17337]
[1777782076772,55.59,78175.97,0.0,-0.99881,0.0,0.17337]
[1777782081807,55.59,78176.26,0.0,-0.99881,0.0,0.17343]
[1777782083637,55.59,78176.19,0.0,-0.99881,0.0,0.17342]
[1777782083828,55.59,78176.19,0.0,-0.99881,0.0,0.17342]
[1777782089863,55.59,78176.2,0.0,-0.99881,0.0,0.17342]
[1777782094898,55.59,78176.44,0.0,-0.99881,0.0,0.17293]
[1777782100940,55.59,78177.33,0.0,-0.99881,0.0,0.17313]
[1777782101988,55.59,78177.33,0.0,-0.99881,0.0,0.17313]
[1777782102076,55.59,78177.33,0.0,-0.99881,0.0,0.17313]
[1777782102369,55.59,78177.44,0.0,-0.99881,0.0,0.17315]
[1777782103306,55.59,78177.44,0.0,-0.99881,0.0,0.17315]
[1777782103325,55.59,78177.44,0.0,-0.99881,0.0,0.17315]
[1777782103408,55.59,78179.47,0.0,-0.99881,0.0,0.17359]
[1777782103961,55.59,78181.48,0.0,-0.99881,0.0,0.17403]
[1777782105884,55.59,78181.59,0.0,-0.99881,0.0,0.17406]
[1777782106275,55.59,78181.59,0.0,-0.99881,0.0,0.17406]
[1777782106335,55.59,78181.59,0.0,-0.99881,0.0,0.17406]
[1777782106982,55.59,78178.88,0.0,-0.99881,0.0,0.17346]
[1777782112017,55.59,78178.68,0.0,-0.99881,0.0,0.17342]
[1777782117051,55.59,78178.88,0.0,-0.99881,0.0,0.17346]
[1777782122087,55.59,78178.45,0.0,-0.99881,0.0,0.17337]
[1777782126115,55.59,78179.82,0.0,-0.99881,0.0,0.17367]
[1777782127331,55.59,78179.82,0.0,-0.99881,0.0,0.17367]
[1777782127406,55.59,78182.59,0.0,-0.9988,0.0,0.17427]
[1777782128129,55.59,78185.36,0.0,-0.9988,0.0,0.17488]
[1777782133164,55.59,78186.49,0.0,-0.9988,0.0,0.17513]
[1777782134083,55.59,78186.49,0.0,-0.9988,0.0,0.17513]
[1777782134324,55.59,78186.49,0.0,-0.9988,0.0,0.17513]
[1777782140213,55.59,78186.3,0.0,-0.9988,0.0,0.17509]
[1777782145248,55.59,78186.26,0.0,-0.9988,0.0,0.17508]
[1777782150282,55.59,78186.63,0.0,-0.9988,0.0,0.17516]
[1777782154504,55.59,78186.28,0.0,-0.9988,0.0,0.17454]
[1777782154576,55.59,78186.28,0.0,-0.9988,0.0,0.17454]
[1777782161360,55.59,78186.55,0.0,-0.9988,0.0,0.1746]
[1777782163890,55.59,78187.26,0.0,-0.9988,0.0,0.17476]
[1777782164075,55.59,78187.26,0.0,-0.9988,0.0,0.17476]
[1777782167402,55.59,78188.31,0.0,-0.9988,0.0,0.17499]
[1777782168255,55.59,78188.31,0.0,-0.9988,0.0,0.17499]
[1777782168325,55.59,78188.31,0.0,-0.9988,0.0,0.17499]
[1777782168409,55.59,78187.16,0.0,-0.9988,0.0,0.17473]
[1777782176465,55.59,78187.14,0.0,-0.9988,0.0,0.17473]
[1777782181500,55.59,78187.39,0.0,-0.9988,0.0,0.17478]
[1777782184521,55.59,78189.26,0.0,-0.9988,0.0,0.1752]
[1777782185000,55.59,78189.26,0.0,-0.9988,0.0,0.1752]
[1777782185075,55.59,78189.26,0.0,-0.9988,0.0,0.1752]
[1777782185528,55.59,78190.48,0.0,-0.99879,0.0,0.17546]
[1777782190410,55.59,78190.55,0.0,-0.99879,0.0,0.17548]
[1777782190575,55.59,78190.55,0.0,-0.99879,0.0,0.17548]
[1777782190563,55.59,78190.78,0.0,-0.99879,0.0,0.17553]
[1777782190638,55.59,78190.78,0.0,-0.99879,0.0,0.17553]
[1777782190826,55.59,78190.78,0.0,-0.99879,0.0,0.17553]
[1777782191570,55.59,78190.83,0.0,-0.99879,0.0,0.17554]
[1777782197612,55.59,78190.9,0.0,-0.99879,0.0,0.17556]
[1777782200633,55.59,78192.36,0.0,-0.99879,0.0,0.17588]
[1777782205671,55.59,78192.89,0.0,-0.99879,0.0,0.176]
[1777782208456,55.59,78192.89,0.0,-0.99879,0.0,0.176]
[1777782208577,55.59,78192.89,0.0,-0.99879,0.0,0.176]
[1777782208674,55.59,78193.64,0.0,-0.99879,0.0,0.17616]
[1777782211713,55.59,78193.97,0.0,-0.99879,0.0,0.17569]
[1777782217656,55.59,78194.52,0.0,-0.99879,0.0,0.17581]
[1777782217826,55.59,78194.48,0.0,-0.99879,0.0,0.1758]
[1777782220834,55.59,78194.14,0.0,-0.99879,0.0,0.17573]
[1777782221076,55.59,78194.14,0.0,-0.99879,0.0,0.17573]
[1777782221177,55.59,78194.14,0.0,-0.99879,0.0,0.17573]
[1777782227269,55.59,78194.58,0.0,-0.99879,0.0,0.17582]
[1777782227329,55.59,78194.58,0.0,-0.99879,0.0,0.17582]
[1777782232861,55.59,78195.1,0.0,-0.99879,0.0,0.17594]
[1777782237811,55.59,78197.16,0.0,-0.99879,0.0,0.17639]
[1777782237828,55.59,78197.16,0.0,-0.99879,0.0,0.17639]
[1777782237913,55.59,78197.16,0.0,-0.99879,0.0,0.17639]
[1777782242931,55.59,78196.68,0.0,-0.99879,0.0,0.17629]
[1777782249980,55.59,78197.08,0.0,-0.99879,0.0,0.17638]
[1777782255015,55.59,78197.84,0.0,-0.99879,0.0,0.17654]
[1777782258585,55.59,78197.98,0.0,-0.99879,0.0,0.17658]
[1777782259410,55.59,78199.75,0.0,-0.99878,0.0,0.17697]
[1777782259576,55.59,78199.75,0.0,-0.99878,0.0,0.17697]
[1777782259671,55.59,78200.73,0.0,-0.99878,0.0,0.17719]
[1777782266092,55.59,78200.3,0.0,-0.99878,0.0,0.17709]
[1777782273467,55.59,78200.15,0.0,-0.99878,0.0,0.17706]
[1777782273568,55.59,78200.15,0.0,-0.99879,0.0,0.17651]
[1777782278453,55.59,78201.4,0.0,-0.99878,0.0,0.17678]
[1777782278575,55.59,78201.4,0.0,-0.99878,0.0,0.17678]
[1777782284226,55.59,78202.01,0.0,-0.99878,0.0,0.17692]
[1777782285233,55.59,78204.14,0.0,-0.99878,0.0,0.17739]
[1777782287519,55.59,78204.58,0.0,-0.99878,0.0,0.17749]
[1777782287575,55.59,78204.58,0.0,-0.99878,0.0,0.17749]
[1777782287818,55.59,78204.65,0.0,-0.99878,0.0,0.17751]
[1777782287826,55.59,78204.65,0.0,-0.99878,0.0,0.17751]
[1777782288254,55.59,78204.7,0.0,-0.99878,0.0,0.17752]
[1777782293289,55.59,78204.77,0.0,-0.99878,0.0,0.17753]
[1777782294295,55.59,78207.32,0.0,-0.99877,0.0,0.1781]
[1777782296310,55.59,78211.05,0.0,-0.99877,0.0,0.17894]
[1777782297851,55.59,78211.92,0.0,-0.99877,0.0,0.17913]
[1777782298075,55.59,78211.92,0.0,-0.99877,0.0,0.17913]
[1777782305372,55.59,78211.21,0.0,-0.99877,0.0,0.17897]
[1777782313429,55.59,78210.92,0.0,-0.99877,0.0,0.17891]
[1777782327527,55.59,78211.43,0.0,-0.99877,0.0,0.17902]
[1777782329541,55.59,78215.77,0.0,-0.99876,0.0,0.18]
[1777782331555,55.59,78216.04,0.0,-0.99876,0.0,0.1795]
[1777782332508,55.59,78216.04,0.0,-0.99876,0.0,0.1795]
[1777782332576,55.59,78216.04,0.0,-0.99876,0.0,0.1795]
[1777782332792,55.59,78216.04,0.0,-0.99876,0.0,0.1795]
[1777782332826,55.59,78216.04,0.0,-0.99876,0.0,0.1795]
[1777782333569,55.59,78215.7,0.0,-0.99876,0.0,0.17943]
[1777782334576,55.59,78211.45,0.0,-0.99877,0.0,0.17847]
[1777782339611,55.59,78210.83,0.0,-0.99877,0.0,0.17833]
[1777782341625,55.59,78207.03,0.0,-0.99878,0.0,0.17749]
[1777782342073,55.59,78207.03,0.0,-0.99878,0.0,0.17749]
[1777782342328,55.59,78207.03,0.0,-0.99878,0.0,0.17749]
[1777782343639,55.59,78200.77,0.0,-0.99879,0.0,0.1761]
[1777782344645,55.59,78198.67,0.0,-0.99879,0.0,0.17563]
[1777782346177,55.59,78197.55,0.0,-0.99879,0.0,0.17539]
[1777782346325,55.59,78197.55,0.0,-0.99879,0.0,0.17539]
[1777782346368,55.59,78197.55,0.0,-0.99879,0.0,0.17539]
[1777782346576,55.59,78197.55,0.0,-0.99879,0.0,0.17539]
[1777782346660,55.59,78196.68,0.0,-0.9988,0.0,0.17519]
[1777782355723,55.59,78195.03,0.0,-0.9988,0.0,0.17483]
[1777782358738,55.59,78194.66,0.0,-0.9988,0.0,0.17475]
[1777782358826,55.59,78194.66,0.0,-0.9988,0.0,0.17475]
[1777782364786,55.59,78192.58,0.0,-0.9988,0.0,0.17429]
[1777782365582,55.59,78192.58,0.0,-0.9988,0.0,0.17429]
[1777782365825,55.59,78192.58,0.0,-0.9988,0.0,0.17429]
[1777782365997,55.59,78192.58,0.0,-0.9988,0.0,0.17429]
[1777782366077,55.59,78192.58,0.0,-0.9988,0.0,0.17429]
[1777782368814,55.59,78194.06,0.0,-0.9988,0.0,0.17462]
[1777782369822,55.59,78197.82,0.0,-0.99879,0.0,0.17545]
[1777782370829,55.59,78200.72,0.0,-0.99879,0.0,0.17609]
[1777782372377,55.59,78200.72,0.0,-0.99879,0.0,0.17609]
[1777782372576,55.59,78200.72,0.0,-0.99879,0.0,0.17609]
[1777782375865,55.59,78204.02,0.0,-0.99878,0.0,0.17682]
[1777782377878,55.59,78206.12,0.0,-0.99878,0.0,0.17728]
[1777782380973,55.59,78206.05,0.0,-0.99878,0.0,0.17727]
[1777782381075,55.59,78206.05,0.0,-0.99878,0.0,0.17727]
[1777782381210,55.59,78206.05,0.0,-0.99878,0.0,0.17727]
[1777782381325,55.59,78206.05,0.0,-0.99878,0.0,0.17727]
[1777782381427,55.59,78206.05,0.0,-0.99878,0.0,0.17727]
[1777782386943,55.59,78208.88,0.0,-0.99878,0.0,0.1779]
[1777782391978,55.59,78210.02,0.0,-0.99878,0.0,0.1776]
[1777782392950,55.59,78210.02,0.0,-0.99878,0.0,0.1776]
[1777782393074,55.59,78210.02,0.0,-0.99878,0.0,0.1776]
[1777782399027,55.59,78210.83,0.0,-0.99878,0.0,0.17778]
[1777782403268,55.59,78211.83,0.0,-0.99877,0.0,0.17801]
[1777782403326,55.59,78211.83,0.0,-0.99877,0.0,0.17801]
[1777782403763,55.59,78211.83,0.0,-0.99877,0.0,0.17801]
[1777782403827,55.59,78211.83,0.0,-0.99877,0.0,0.17801]
[1777782403807,55.59,78212.06,0.0,-0.99877,0.0,0.17806]
[1777782416147,55.59,78213.13,0.0,-0.99877,0.0,0.1783]
[1777782422190,55.59,78213.28,0.0,-0.99877,0.0,0.17833]
[1777782427147,55.59,78213.28,0.0,-0.99877,0.0,0.17833]
[1777782427324,55.59,78213.28,0.0,-0.99877,0.0,0.17833]
[1777782438301,55.59,78213.52,0.0,-0.99877,0.0,0.17838]
[1777782443337,55.59,78213.23,0.0,-0.99877,0.0,0.17832]
[1777782450386,55.59,78213.22,0.0,-0.99877,0.0,0.17832]
[1777782451393,55.59,78213.32,0.0,-0.99878,0.0,0.17778]
[1777782457435,55.59,78215.17,0.0,-0.99877,0.0,0.1782]
[1777782458442,55.59,78217.25,0.0,-0.99877,0.0,0.17866]
[1777782460868,55.59,78217.45,0.0,-0.99877,0.0,0.17871]
[1777782461076,55.59,78217.49,0.0,-0.99877,0.0,0.17872]
[1777782461707,55.59,78217.49,0.0,-0.99877,0.0,0.17872]
[1777782461825,55.59,78217.49,0.0,-0.99877,0.0,0.17872]
[1777782461803,55.59,78217.52,0.0,-0.99877,0.0,0.17872]
[1777782469519,55.59,78218.08,0.0,-0.99877,0.0,0.17885]
[1777782471996,55.59,78216.84,0.0,-0.99877,0.0,0.17857]
[1777782472076,55.59,78216.84,0.0,-0.99877,0.0,0.17857]
[1777782480596,55.59,78221.58,0.0,-0.99876,0.0,0.17964]
[1777782483354,55.59,78223.56,0.0,-0.99876,0.0,0.18008]
[1777782483576,55.59,78223.56,0.0,-0.99876,0.0,0.18008]
[1777782483950,55.59,78223.56,0.0,-0.99876,0.0,0.18008]
[1777782484076,55.59,78223.56,0.0,-0.99876,0.0,0.18008]
[1777782485631,55.59,78223.49,0.0,-0.99876,0.0,0.18007]
[1777782491673,55.59,78223.6,0.0,-0.99876,0.0,0.18009]
[1777782493015,55.59,78225.27,0.0,-0.99876,0.0,0.18047]
[1777782493075,55.59,78225.27,0.0,-0.99876,0.0,0.18047]
[1777782500606,55.59,78227.85,0.0,-0.99875,0.0,0.18105]
[1777782500826,55.59,78227.85,0.0,-0.99875,0.0,0.18105]
[1777782501271,55.59,78227.81,0.0,-0.99875,0.0,0.18105]
[1777782501327,55.59,78227.81,0.0,-0.99875,0.0,0.18105]
[1777782502750,55.59,78228.35,0.0,-0.99875,0.0,0.18117]
[1777782507785,55.59,78228.06,0.0,-0.99875,0.0,0.1811]
[1777782508542,55.59,78228.06,0.0,-0.99875,0.0,0.1811]
[1777782508576,55.59,78228.06,0.0,-0.99875,0.0,0.1811]
[1777782510806,55.59,78223.97,0.0,-0.99876,0.0,0.18018]
[1777782512341,55.59,78220.17,0.0,-0.99877,0.0,0.17876]
[1777782512575,55.59,78220.17,0.0,-0.99877,0.0,0.17876]
[1777782512689,55.59,78220.17,0.0,-0.99877,0.0,0.17876]
[1777782512827,55.59,78220.17,0.0,-0.99877,0.0,0.17876]
[1777782512929,55.59,78220.06,0.0,-0.99877,0.0,0.17874]
[1777782518308,55.59,78220.17,0.0,-0.99877,0.0,0.17876]
[1777782518330,55.59,78220.17,0.0,-0.99877,0.0,0.17876]
[1777782523897,55.59,78214.58,0.0,-0.99878,0.0,0.17751]
[1777782525386,55.59,78214.55,0.0,-0.99878,0.0,0.17751]
[1777782525576,55.59,78214.55,0.0,-0.99878,0.0,0.17751]
[1777782526166,55.59,78214.26,0.0,-0.99878,0.0,0.17744]
[1777782526328,55.59,78214.26,0.0,-0.99878,0.0,0.17744]
[1777782526918,55.59,78213.75,0.0,-0.99878,0.0,0.17733]
[1777782536988,55.59,78213.75,0.0,-0.99878,0.0,0.17733]
[1777782540408,55.59,78214.76,0.0,-0.99878,0.0,0.17755]
[1777782540578,55.59,78214.76,0.0,-0.99878,0.0,0.17755]
[1777782547064,55.59,78215.3,0.0,-0.99878,0.0,0.17767]
[1777782549492,55.59,78215.3,0.0,-0.99878,0.0,0.17767]
[1777782549575,55.59,78215.3,0.0,-0.99878,0.0,0.17767]
[1777782550307,55.59,78215.34,0.0,-0.99878,0.0,0.17768]
[1777782550330,55.59,78215.34,0.0,-0.99878,0.0,0.17768]
[1777782550408,55.59,78215.34,0.0,-0.99878,0.0,0.17768]
[1777782558141,55.59,78215.8,0.0,-0.99877,0.0,0.17779]
[1777782560445,55.59,78215.19,0.0,-0.99878,0.0,0.17765]
[1777782560575,55.59,78215.19,0.0,-0.99878,0.0,0.17765]
[1777782572240,55.59,78214.83,0.0,-0.99878,0.0,0.17702]
[1777782582310,55.59,78214.37,0.0,-0.99878,0.0,0.17691]
[1777782587859,55.59,78215.59,0.0,-0.99878,0.0,0.17719]
[1777782588075,55.59,78215.59,0.0,-0.99878,0.0,0.17719]
[1777782588991,55.59,78215.59,0.0,-0.99878,0.0,0.17719]
[1777782589076,55.59,78215.59,0.0,-0.99878,0.0,0.17719]
[1777782589358,55.59,78214.35,0.0,-0.99878,0.0,0.17691]
[1777782599429,55.59,78214.96,0.0,-0.99878,0.0,0.17705]
[1777782601247,55.59,78214.78,0.0,-0.99878,0.0,0.17701]
[1777782601366,55.59,78214.78,0.0,-0.99878,0.0,0.17701]
[1777782607484,55.59,78214.6,0.0,-0.99878,0.0,0.17697]
[1777782618097,55.59,78214.68,0.0,-0.99878,0.0,0.17698]
[1777782618326,55.59,78214.68,0.0,-0.99878,0.0,0.17698]
[1777782618677,55.59,78214.68,0.0,-0.99878,0.0,0.17698]
[1777782618827,55.59,78214.68,0.0,-0.99878,0.0,0.17698]
[1777782618897,55.59,78214.72,0.0,-0.99878,0.0,0.17699]
[1777782623597,55.59,78216.76,0.0,-0.99878,0.0,0.17745]
[1777782628632,55.59,78222.99,0.0,-0.99877,0.0,0.17884]
[1777782629876,55.59,78222.99,0.0,-0.99877,0.0,0.17884]
[1777782630076,55.59,78222.99,0.0,-0.99877,0.0,0.17884]
[1777782633667,55.59,78224.97,0.0,-0.99877,0.0,0.17873]
[1777782634206,55.59,78224.97,0.0,-0.99877,0.0,0.17873]
[1777782634326,55.59,78224.97,0.0,-0.99877,0.0,0.17873]
[1777782634674,55.59,78225.04,0.0,-0.99877,0.0,0.17875]
[1777782637325,55.59,78224.19,0.0,-0.99877,0.0,0.17855]
[1777782637580,55.59,78224.19,0.0,-0.99877,0.0,0.17855]
[1777782638702,55.59,78219.27,0.0,-0.99878,0.0,0.17745]
[1777782639709,55.59,78217.14,0.0,-0.99878,0.0,0.17698]
[1777782640642,55.59,78217.14,0.0,-0.99878,0.0,0.17698]
[1777782640821,55.59,78217.14,0.0,-0.99878,0.0,0.17698]
[1777782640827,55.59,78217.14,0.0,-0.99878,0.0,0.17698]
[1777782641075,55.59,78217.14,0.0,-0.99878,0.0,0.17698]
[1777782640923,55.59,78216.43,0.0,-0.99878,0.0,0.17682]
[1777782646758,55.59,78216.38,0.0,-0.99878,0.0,0.17681]
[1777782649039,55.59,78217.15,0.0,-0.99878,0.0,0.17698]
[1777782649075,55.59,78217.15,0.0,-0.99878,0.0,0.17698]
[1777782658842,55.59,78216.48,0.0,-0.99878,0.0,0.17683]
[1777782663877,55.59,78216.56,0.0,-0.99878,0.0,0.17685]
[1777782668912,55.59,78216.54,0.0,-0.99878,0.0,0.17685]
[1777782674956,55.59,78216.63,0.0,-0.99878,0.0,0.17687]
[1777782676970,55.59,78219.71,0.0,-0.99878,0.0,0.17755]
[1777782677419,55.59,78219.71,0.0,-0.99878,0.0,0.17755]
[1777782677574,55.59,78219.71,0.0,-0.99878,0.0,0.17755]
[1777782678434,55.59,78219.67,0.0,-0.99878,0.0,0.17754]
[1777782678578,55.59,78219.67,0.0,-0.99878,0.0,0.17754]
[1777782678984,55.59,78220.13,0.0,-0.99878,0.0,0.17765]
[1777782687040,55.59,78220.61,0.0,-0.99877,0.0,0.17775]
[1777782689095,55.59,78222.41,0.0,-0.99877,0.0,0.17816]
[1777782689325,55.59,78222.45,0.0,-0.99877,0.0,0.17816]
[1777782691069,55.59,78223.64,0.0,-0.99877,0.0,0.17788]
[1777782695002,55.59,78224.18,0.0,-0.99877,0.0,0.178]
[1777782695078,55.59,78224.18,0.0,-0.99877,0.0,0.178]
[1777782695056,55.59,78224.18,0.0,-0.99877,0.0,0.178]
[1777782696828,55.59,78225.91,0.0,-0.99877,0.0,0.17838]
[1777782697075,55.59,78225.91,0.0,-0.99877,0.0,0.17838]
[1777782700716,55.59,78227.04,0.0,-0.99877,0.0,0.17864]
[1777782700830,55.59,78227.04,0.0,-0.99877,0.0,0.17864]
[1777782701138,55.59,78228.02,0.0,-0.99877,0.0,0.17886]
[1777782701364,55.59,78228.02,0.0,-0.99877,0.0,0.17886]
[1777782701575,55.59,78228.02,0.0,-0.99877,0.0,0.17886]
[1777782708231,55.59,78227.33,0.0,-0.99877,0.0,0.1787]
[1777782714230,55.59,78227.75,0.0,-0.99877,0.0,0.1788]
[1777782715237,55.59,78223.82,0.0,-0.99877,0.0,0.17792]
[1777782717115,55.59,78223.82,0.0,-0.99877,0.0,0.17792]
[1777782717325,55.59,78222.18,0.0,-0.99878,0.0,0.17755]
[1777782718230,55.59,78222.08,0.0,-0.99878,0.0,0.17753]
[1777782718328,55.59,78222.08,0.0,-0.99878,0.0,0.17753]
[1777782718402,55.59,78222.03,0.0,-0.99878,0.0,0.17752]
[1777782720847,55.59,78221.73,0.0,-0.99878,0.0,0.17745]
[1777782721081,55.59,78221.73,0.0,-0.99878,0.0,0.17745]
[1777782720928,55.59,78218.81,0.0,-0.99878,0.0,0.1768]
[1777782723293,55.59,78216.01,0.0,-0.99879,0.0,0.17618]
[1777782726314,55.59,78213.82,0.0,-0.99879,0.0,0.17569]
[1777782729335,55.59,78209.04,0.0,-0.9988,0.0,0.17464]
[1777782730343,55.59,78209.04,0.0,-0.9988,0.0,0.17464]
[1777782730575,55.59,78209.04,0.0,-0.9988,0.0,0.17464]
[1777782731514,55.59,78207.66,0.0,-0.9988,0.0,0.17434]
[1777782731578,55.59,78207.66,0.0,-0.9988,0.0,0.17434]
[1777782731662,55.59,78206.22,0.0,-0.9988,0.0,0.17402]
[1777782737391,55.59,78206.15,0.0,-0.9988,0.0,0.174]
[1777782740648,55.59,78207.63,0.0,-0.9988,0.0,0.17433]
[1777782740826,55.59,78207.63,0.0,-0.9988,0.0,0.17433]
[1777782746455,55.59,78206.82,0.0,-0.9988,0.0,0.17415]
[1777782753503,55.59,78206.99,0.0,-0.9988,0.0,0.17364]
[1777782757597,55.59,78207.16,0.0,-0.9988,0.0,0.17368]
[1777782757828,55.59,78207.16,0.0,-0.9988,0.0,0.17368]
[1777782758853,55.59,78206.96,0.0,-0.9988,0.0,0.17364]
[1777782759077,55.59,78206.96,0.0,-0.9988,0.0,0.17364]
[1777782759178,55.59,78206.96,0.0,-0.9988,0.0,0.17364]
[1777782764581,55.59,78207.13,0.0,-0.9988,0.0,0.17367]
[1777782771630,55.59,78206.79,0.0,-0.9988,0.0,0.1736]
[1777782773389,55.59,78206.48,0.0,-0.99881,0.0,0.17353]
[1777782773575,55.59,78206.48,0.0,-0.99881,0.0,0.17353]
[1777782778679,55.59,78205.29,0.0,-0.99881,0.0,0.17327]
[1777782785728,55.59,78205.17,0.0,-0.99881,0.0,0.17325]
[1777782787206,55.59,78205.17,0.0,-0.99881,0.0,0.17325]
[1777782787324,55.59,78205.06,0.0,-0.99881,0.0,0.17322]
[1777782788761,55.59,78205.06,0.0,-0.99881,0.0,0.17322]
[1777782788832,55.59,78205.06,0.0,-0.99881,0.0,0.17322]
[1777782788863,55.59,78205.81,0.0,-0.99881,0.0,0.17339]
[1777782797812,55.59,78205.19,0.0,-0.99881,0.0,0.17325]
[1777782805868,55.59,78205.15,0.0,-0.99881,0.0,0.17324]
[1777782812919,55.59,78205.22,0.0,-0.99881,0.0,0.17271]
[1777782817953,55.59,78205.19,0.0,-0.99881,0.0,0.17271]
[1777782822989,55.59,78204.51,0.0,-0.99881,0.0,0.17256]
[1777782824103,55.59,78204.51,0.0,-0.99881,0.0,0.17256]
[1777782824327,55.59,78204.51,0.0,-0.99881,0.0,0.17256]
[1777782830038,55.59,78204.54,0.0,-0.99881,0.0,0.17257]
[1777782832988,55.59,78204.91,0.0,-0.99881,0.0,0.17265]
[1777782833075,55.59,78204.91,0.0,-0.99881,0.0,0.17265]
[1777782834471,55.59,78205.09,0.0,-0.99881,0.0,0.17269]
[1777782834578,55.59,78205.09,0.0,-0.99881,0.0,0.17269]
[1777782834679,55.59,78205.09,0.0,-0.99881,0.0,0.17269]
[1777782842122,55.59,78205.8,0.0,-0.99881,0.0,0.17284]
[1777782843015,55.59,78205.8,0.0,-0.99881,0.0,0.17284]
[1777782843078,55.59,78205.8,0.0,-0.99881,0.0,0.17284]
[1777782848164,55.59,78205.6,0.0,-0.99881,0.0,0.1728]
[1777782853172,55.59,78205.49,0.0,-0.99881,0.0,0.17277]
[1777782858234,55.59,78205.89,0.0,-0.99881,0.0,0.17286]
[1777782863268,55.59,78205.5,0.0,-0.99881,0.0,0.17278]
[1777782873339,55.59,78205.75,0.0,-0.99881,0.0,0.17229]
[1777782881395,55.59,78205.71,0.0,-0.99881,0.0,0.17228]
[1777782891465,55.59,78205.71,0.0,-0.99881,0.0,0.17228]
[1777782896500,55.59,78205.99,0.0,-0.99881,0.0,0.17234]
[1777782901535,55.59,78205.95,0.0,-0.99881,0.0,0.17233]
[1777782905989,55.59,78206.02,0.0,-0.99881,0.0,0.17235]
[1777782906077,55.59,78206.02,0.0,-0.99881,0.0,0.17235]
[1777782907607,55.59,78206.02,0.0,-0.99881,0.0,0.17235]
[1777782907825,55.59,78206.02,0.0,-0.99881,0.0,0.17235]
[1777782913619,55.59,78206.02,0.0,-0.99881,0.0,0.17235]
[1777782918872,55.59,78206.02,0.0,-0.99881,0.0,0.17235]
[1777782919079,55.59,78206.02,0.0,-0.99881,0.0,0.17235]
[1777782926710,55.59,78206.38,0.0,-0.99881,0.0,0.17243]
[1777782927717,55.59,78204.3,0.0,-0.99882,0.0,0.17197]
[1777782928578,55.59,78204.3,0.0,-0.99882,0.0,0.17197]
[1777782928825,55.59,78204.3,0.0,-0.99882,0.0,0.17197]
[1777782928842,55.59,78199.42,0.0,-0.99882,0.0,0.17092]
[1777782930562,55.59,78198.35,0.0,-0.99883,0.0,0.17069]
[1777782930577,55.59,78198.35,0.0,-0.99883,0.0,0.17069]
[1777782930738,55.59,78197.03,0.0,-0.99883,0.0,0.1704]
[1777782931744,55.59,78197.26,0.0,-0.99883,0.0,0.16992]
[1777782935107,55.59,78197.33,0.0,-0.99883,0.0,0.16993]
[1777782935325,55.59,78197.33,0.0,-0.99883,0.0,0.16993]
[1777782940255,55.59,78195.55,0.0,-0.99883,0.0,0.16955]
[1777782940329,55.59,78195.55,0.0,-0.99883,0.0,0.16955]
[1777782940357,55.59,78195.27,0.0,-0.99883,0.0,0.16949]
[1777782945842,55.59,78193.46,0.0,-0.99884,0.0,0.1691]
[1777782953047,55.59,78193.55,0.0,-0.99884,0.0,0.16912]
[1777782953075,55.59,78193.55,0.0,-0.99884,0.0,0.16912]
[1777782958935,55.59,78193.21,0.0,-0.99884,0.0,0.16905]
[1777782964976,55.59,78193.36,0.0,-0.99884,0.0,0.16908]
[1777782966801,55.59,78194.01,0.0,-0.99884,0.0,0.16922]
[1777782966826,55.59,78194.01,0.0,-0.99884,0.0,0.16922]
[1777782968663,55.59,78194.52,0.0,-0.99884,0.0,0.16933]
[1777782968827,55.59,78194.52,0.0,-0.99884,0.0,0.16933]
[1777782969005,55.59,78194.73,0.0,-0.99884,0.0,0.16937]
[1777782971230,55.59,78195.13,0.0,-0.99883,0.0,0.16946]
[1777782971325,55.59,78195.13,0.0,-0.99883,0.0,0.16946]
[1777782974040,55.59,78202.02,0.0,-0.99882,0.0,0.17094]
[1777782974598,55.59,78202.02,0.0,-0.99882,0.0,0.17094]
[1777782974826,55.59,78202.02,0.0,-0.99882,0.0,0.17094]
[1777782975046,55.59,78202.03,0.0,-0.99882,0.0,0.17094]
[1777782977554,55.59,78201.98,0.0,-0.99882,0.0,0.17093]
[1777782977575,55.59,78201.98,0.0,-0.99882,0.0,0.17093]
[1777782978068,55.59,78199.92,0.0,-0.99883,0.0,0.17049]
[1777782983107,55.59,78199.88,0.0,-0.99883,0.0,0.17048]
[1777782990156,55.59,78198.74,0.0,-0.99883,0.0,0.17023]
[1777782998073,55.59,78198.46,0.0,-0.99883,0.0,0.16964]
[1777783004254,55.59,78198.86,0.0,-0.99883,0.0,0.16972]
[1777783009289,55.59,78200.49,0.0,-0.99883,0.0,0.17007]
[1777783009491,55.59,78200.49,0.0,-0.99883,0.0,0.17007]
[1777783009578,55.59,78200.49,0.0,-0.99883,0.0,0.17007]
[1777783012094,55.59,78199.95,0.0,-0.99883,0.0,0.16996]
[1777783012324,55.59,78199.95,0.0,-0.99883,0.0,0.16996]
[1777783012358,55.59,78199.67,0.0,-0.99883,0.0,0.1699]
[1777783026407,55.59,78199.77,0.0,-0.99883,0.0,0.16992]
[1777783028422,55.59,78197.23,0.0,-0.99883,0.0,0.16937]
[1777783028576,55.59,78197.23,0.0,-0.99883,0.0,0.16937]
[1777783030576,55.59,78197.29,0.0,-0.99883,0.0,0.16939]
[1777783037484,55.59,78197.79,0.0,-0.99883,0.0,0.16949]
[1777783047555,55.59,78197.68,0.0,-0.99883,0.0,0.16947]
[1777783054604,55.59,78198.03,0.0,-0.99884,0.0,0.16901]
[1777783064674,55.59,78198.71,0.0,-0.99884,0.0,0.16916]
[1777783067460,55.59,78198.71,0.0,-0.99884,0.0,0.16916]
[1777783067574,55.59,78198.71,0.0,-0.99884,0.0,0.16916]
[1777783067695,55.59,78210.58,0.0,-0.99882,0.0,0.17172]
[1777783068702,55.59,78216.74,0.0,-0.99881,0.0,0.17306]
[1777783069949,55.59,78216.74,0.0,-0.99881,0.0,0.17306]
[1777783070083,55.59,78216.74,0.0,-0.99881,0.0,0.17306]
[1777783070161,55.59,78217.39,0.0,-0.99881,0.0,0.1732]
[1777783075751,55.59,78218.14,0.0,-0.9988,0.0,0.17336]
[1777783080877,55.59,78217.68,0.0,-0.99881,0.0,0.17326]
[1777783081075,55.59,78217.68,0.0,-0.99881,0.0,0.17326]
[1777783081177,55.59,78210.45,0.0,-0.99882,0.0,0.17169]
[1777783081793,55.59,78209.25,0.0,-0.99882,0.0,0.17143]
[1777783089848,55.59,78209.06,0.0,-0.99882,0.0,0.17139]
[1777783094884,55.59,78209.24,0.0,-0.99882,0.0,0.17143]
[1777783102940,55.59,78209.28,0.0,-0.99882,0.0,0.17143]
[1777783107975,55.59,78209.38,0.0,-0.99882,0.0,0.17146]
[1777783111500,55.59,78209.38,0.0,-0.99882,0.0,0.17146]
[1777783114037,55.59,78208.96,0.0,-0.99882,0.0,0.17083]
[1777783114077,55.59,78208.96,0.0,-0.99882,0.0,0.17083]
[1777783114138,55.59,78209.34,0.0,-0.99882,0.0,0.17091]
[1777783123079,55.59,78209.18,0.0,-0.99882,0.0,0.17087]
[1777783135164,55.59,78209.21,0.0,-0.99882,0.0,0.17088]
[1777783141206,55.59,78209.11,0.0,-0.99882,0.0,0.17086]
[1777783146240,55.59,78209.34,0.0,-0.99882,0.0,0.17091]
[1777783155304,55.59,78209.52,0.0,-0.99882,0.0,0.17095]
[1777783160339,55.59,78209.12,0.0,-0.99882,0.0,0.17086]
[1777783165373,55.59,78209.01,0.0,-0.99882,0.0,0.17084]
[1777783170409,55.59,78208.87,0.0,-0.99882,0.0,0.17081]
[1777783175443,55.59,78208.87,0.0,-0.99883,0.0,0.17027]
[1777783181486,55.59,78208.94,0.0,-0.99883,0.0,0.17028]
[1777783194577,55.59,78208.94,0.0,-0.99883,0.0,0.17028]
[1777783199612,55.59,78208.83,0.0,-0.99883,0.0,0.17026]
[1777783204647,55.59,78208.99,0.0,-0.99883,0.0,0.17029]
[1777783214717,55.59,78209.02,0.0,-0.99883,0.0,0.1703]
[1777783219752,55.59,78209.05,0.0,-0.99883,0.0,0.17031]
[1777783230832,55.59,78209.21,0.0,-0.99883,0.0,0.17034]
[1777783240907,55.59,78209.21,0.0,-0.99883,0.0,0.1698]
[1777783245941,55.59,78204.31,0.0,-0.99884,0.0,0.16875]
[1777783246948,55.59,78197.38,0.0,-0.99885,0.0,0.16728]
[1777783248963,55.59,78195.49,0.0,-0.99885,0.0,0.16688]
[1777783259033,55.59,78195.63,0.0,-0.99885,0.0,0.16691]
[1777783264068,55.59,78195.72,0.0,-0.99885,0.0,0.16693]
[1777783270109,55.59,78195.7,0.0,-0.99885,0.0,0.16692]
[1777783275145,55.59,78195.43,0.0,-0.99885,0.0,0.16686]
[1777783282195,55.59,78195.64,0.0,-0.99885,0.0,0.16691]
[1777783287916,55.59,78195.63,0.0,-0.99885,0.0,0.16691]
[1777783293272,55.59,78195.47,0.0,-0.99886,0.0,0.16634]
[1777783299314,55.59,78195.38,0.0,-0.99886,0.0,0.16633]
[1777783309384,55.59,78195.08,0.0,-0.99886,0.0,0.16626]
[1777783314418,55.59,78194.92,0.0,-0.99886,0.0,0.16623]
[1777783320462,55.59,78195.31,0.0,-0.99886,0.0,0.16631]
[1777783332545,55.59,78195.02,0.0,-0.99886,0.0,0.16625]
[1777783341612,55.59,78194.69,0.0,-0.99886,0.0,0.16618]
[1777783352688,55.59,78194.89,0.0,-0.99886,0.0,0.1657]
[1777783365780,55.59,78194.86,0.0,-0.99886,0.0,0.16569]
[1777783370815,55.59,78194.93,0.0,-0.99886,0.0,0.1657]
[1777783379878,55.59,78194.69,0.0,-0.99886,0.0,0.16565]
[1777783383906,55.59,78191.69,0.0,-0.99886,0.0,0.16502]
[1777783390262,55.59,78191.66,0.0,-0.99887,0.0,0.16502]
[1777783390325,55.59,78191.66,0.0,-0.99887,0.0,0.16502]
[1777783395847,55.59,78191.33,0.0,-0.99887,0.0,0.16495]
[1777783394984,55.59,78189.42,0.0,-0.99887,0.0,0.16455]
[1777783396077,55.59,78189.42,0.0,-0.99887,0.0,0.16455]
[1777783396131,55.59,78187.57,0.0,-0.99887,0.0,0.16416]
[1777783403753,55.59,78187.42,0.0,-0.99887,0.0,0.16413]
[1777783406581,55.59,78186.92,0.0,-0.99887,0.0,0.16402]
[1777783413110,55.59,78186.83,0.0,-0.99888,0.0,0.16348]
[1777783418145,55.59,78187.04,0.0,-0.99888,0.0,0.16353]
[1777783423181,55.59,78187.01,0.0,-0.99888,0.0,0.16352]
[1777783429223,55.59,78186.64,0.0,-0.99888,0.0,0.16344]
[1777783434258,55.59,78186.85,0.0,-0.99888,0.0,0.16349]
[1777783440300,55.59,78186.85,0.0,-0.99888,0.0,0.16349]
[1777783444667,55.59,78186.23,0.0,-0.99888,0.0,0.16336]
[1777783444834,55.59,78186.23,0.0,-0.99888,0.0,0.16336]
[1777783444900,55.59,78186.15,0.0,-0.99888,0.0,0.16334]
[1777783446078,55.59,78185.66,0.0,-0.99888,0.0,0.16324]
[1777783446324,55.59,78185.66,0.0,-0.99888,0.0,0.16324]
[1777783456412,55.59,78185.57,0.0,-0.99888,0.0,0.16322]
[1777783461446,55.59,78183.67,0.0,-0.99888,0.0,0.16283]
[1777783466483,55.59,78183.63,0.0,-0.99888,0.0,0.16282]
[1777783475546,55.59,78183.49,0.0,-0.99888,0.0,0.16227]
[1777783483602,55.59,78182.45,0.0,-0.99889,0.0,0.16206]
[1777783485954,55.59,78182.75,0.0,-0.99889,0.0,0.16212]
[1777783486077,55.59,78182.75,0.0,-0.99889,0.0,0.16212]
[1777783486179,55.59,78182.75,0.0,-0.99889,0.0,0.16212]
[1777783487458,55.59,78182.75,0.0,-0.99889,0.0,0.16212]
[1777783487575,55.59,78182.75,0.0,-0.99889,0.0,0.16212]
[1777783495685,55.59,78182.49,0.0,-0.99889,0.0,0.16207]
[1777783498029,55.59,78182.49,0.0,-0.99889,0.0,0.16207]
[1777783498076,55.59,78182.49,0.0,-0.99889,0.0,0.16207]
[1777783498177,55.59,78182.49,0.0,-0.99889,0.0,0.16207]
[1777783499353,55.59,78182.49,0.0,-0.99889,0.0,0.16207]
[1777783499576,55.59,78182.49,0.0,-0.99889,0.0,0.16207]
[1777783508777,55.59,78182.79,0.0,-0.99889,0.0,0.16213]
[1777783514819,55.59,78187.11,0.0,-0.99888,0.0,0.16302]
[1777783516705,55.59,78187.32,0.0,-0.99888,0.0,0.16307]
[1777783516827,55.59,78187.32,0.0,-0.99888,0.0,0.16307]
[1777783516929,55.59,78187.46,0.0,-0.99888,0.0,0.16309]
[1777783518142,55.59,78187.46,0.0,-0.99888,0.0,0.16309]
[1777783518325,55.59,78187.46,0.0,-0.99888,0.0,0.16309]
[1777783524890,55.59,78187.18,0.0,-0.99888,0.0,0.16304]
[1777783528919,55.59,78184.25,0.0,-0.99888,0.0,0.16243]
[1777783530932,55.59,78180.8,0.0,-0.99889,0.0,0.16172]
[1777783532092,55.59,78179.61,0.0,-0.99889,0.0,0.16096]
[1777783532327,55.59,78179.61,0.0,-0.99889,0.0,0.16096]
[1777783532946,55.59,78179.78,0.0,-0.99889,0.0,0.16099]
[1777783533039,55.59,78179.78,0.0,-0.99889,0.0,0.16099]
[1777783533075,55.59,78179.78,0.0,-0.99889,0.0,0.16099]
[1777783534959,55.59,78181.93,0.0,-0.99889,0.0,0.16143]
[1777783541002,55.59,78182.6,0.0,-0.99889,0.0,0.16157]
[1777783545316,55.59,78182.14,0.0,-0.99889,0.0,0.16148]
[1777783545325,55.59,78182.14,0.0,-0.99889,0.0,0.16148]
[1777783545417,55.59,78181.6,0.0,-0.99889,0.0,0.16136]
[1777783546410,55.59,78181.6,0.0,-0.99889,0.0,0.16136]
[1777783546576,55.59,78181.6,0.0,-0.99889,0.0,0.16136]
[1777783553090,55.59,78181.48,0.0,-0.99889,0.0,0.16134]
[1777783557349,55.59,78181.45,0.0,-0.99889,0.0,0.16133]
[1777783557576,55.59,78181.45,0.0,-0.99889,0.0,0.16133]
[1777783557678,55.59,78181.45,0.0,-0.99889,0.0,0.16133]
[1777783558506,55.59,78181.45,0.0,-0.99889,0.0,0.16133]
[1777783558579,55.59,78181.45,0.0,-0.99889,0.0,0.16133]
[1777783569202,55.59,78181.31,0.0,-0.99889,0.0,0.16131]
[1777783572201,55.59,78181.08,0.0,-0.99889,0.0,0.16126]
[1777783572330,55.59,78181.08,0.0,-0.99889,0.0,0.16126]
[1777783572431,55.59,78181.08,0.0,-0.99889,0.0,0.16126]
[1777783573500,55.59,78181.08,0.0,-0.99889,0.0,0.16126]
[1777783573576,55.59,78181.08,0.0,-0.99889,0.0,0.16126]
[1777783582293,55.59,78180.87,0.0,-0.99889,0.0,0.16121]
[1777783588335,55.59,78180.64,0.0,-0.99889,0.0,0.16117]
[1777783589207,55.59,78180.64,0.0,-0.99889,0.0,0.16117]
[1777783589329,55.59,78180.64,0.0,-0.99889,0.0,0.16117]
[1777783589342,55.59,78180.02,0.0,-0.99889,0.0,0.16104]
[1777783590423,55.59,78180.02,0.0,-0.99889,0.0,0.16104]
[1777783590575,55.59,78180.02,0.0,-0.99889,0.0,0.16104]
[1777783596392,55.59,78179.75,0.0,-0.9989,0.0,0.16047]
[1777783601427,55.59,78179.88,0.0,-0.9989,0.0,0.1605]
[1777783610154,55.59,78179.95,0.0,-0.9989,0.0,0.16051]
[1777783610326,55.59,78179.95,0.0,-0.9989,0.0,0.16051]
[1777783610383,55.59,78179.95,0.0,-0.9989,0.0,0.16051]
[1777783611467,55.59,78179.95,0.0,-0.9989,0.0,0.16051]
[1777783611576,55.59,78179.95,0.0,-0.9989,0.0,0.16051]
[1777783618546,55.59,78180.13,0.0,-0.9989,0.0,0.16055]
[1777783626602,55.59,78181.52,0.0,-0.99889,0.0,0.16083]
[1777783628923,55.59,78182.63,0.0,-0.99889,0.0,0.16106]
[1777783629076,55.59,78182.63,0.0,-0.99889,0.0,0.16106]
[1777783629069,55.59,78182.85,0.0,-0.99889,0.0,0.16111]
[1777783629623,55.59,78182.75,0.0,-0.99889,0.0,0.16109]
[1777783630311,55.59,78182.75,0.0,-0.99889,0.0,0.16109]
[1777783630324,55.59,78182.75,0.0,-0.99889,0.0,0.16109]
[1777783631637,55.59,78186.73,0.0,-0.99889,0.0,0.16191]
[1777783632927,55.59,78186.73,0.0,-0.99889,0.0,0.16191]
[1777783633081,55.59,78186.73,0.0,-0.99889,0.0,0.16191]
[1777783633028,55.59,78190.03,0.0,-0.99888,0.0,0.16259]
[1777783633651,55.59,78185.87,0.0,-0.99889,0.0,0.16173]
[1777783634303,55.59,78185.87,0.0,-0.99889,0.0,0.16173]
[1777783634326,55.59,78185.87,0.0,-0.99889,0.0,0.16173]
[1777783634658,55.59,78183.75,0.0,-0.99889,0.0,0.16129]
[1777783639693,55.59,78183.38,0.0,-0.99889,0.0,0.16121]
[1777783642847,55.59,78182.53,0.0,-0.99889,0.0,0.16104]
[1777783643080,55.59,78182.53,0.0,-0.99889,0.0,0.16104]
[1777783643099,55.59,78182.5,0.0,-0.99889,0.0,0.16103]
[1777783643852,55.59,78182.5,0.0,-0.99889,0.0,0.16103]
[1777783644075,55.59,78182.5,0.0,-0.99889,0.0,0.16103]
[1777783649763,55.59,78181.8,0.0,-0.99889,0.0,0.16089]
[1777783656812,55.59,78181.88,0.0,-0.9989,0.0,0.16039]
[1777783658811,55.59,78181.88,0.0,-0.9989,0.0,0.16039]
[1777783658826,55.59,78181.88,0.0,-0.9989,0.0,0.16039]
[1777783658971,55.59,78181.85,0.0,-0.9989,0.0,0.16039]
[1777783660135,55.59,78181.85,0.0,-0.9989,0.0,0.16039]
[1777783660327,55.59,78181.88,0.0,-0.9989,0.0,0.16039]
[1777783666882,55.59,78181.85,0.0,-0.9989,0.0,0.16039]
[1777783672924,55.59,78181.8,0.0,-0.9989,0.0,0.16038]
[1777783677959,55.59,78181.68,0.0,-0.9989,0.0,0.16035]
[1777783679635,55.59,78181.63,0.0,-0.9989,0.0,0.16034]
[1777783679826,55.59,78181.63,0.0,-0.9989,0.0,0.16034]
[1777783679973,55.59,78181.17,0.0,-0.9989,0.0,0.16025]
[1777783681215,55.59,78181.06,0.0,-0.9989,0.0,0.16022]
[1777783681324,55.59,78181.06,0.0,-0.9989,0.0,0.16022]
[1777783689035,55.59,78181.09,0.0,-0.9989,0.0,0.16023]
[1777783692588,55.59,78181.13,0.0,-0.9989,0.0,0.16024]
[1777783692825,55.59,78181.13,0.0,-0.9989,0.0,0.16024]
[1777783692927,55.59,78181.13,0.0,-0.9989,0.0,0.16024]
[1777783694179,55.59,78181.13,0.0,-0.9989,0.0,0.16024]
[1777783694325,55.59,78181.13,0.0,-0.9989,0.0,0.16024]
[1777783706155,55.59,78180.93,0.0,-0.9989,0.0,0.1602]
[1777783714211,55.59,78180.87,0.0,-0.9989,0.0,0.15967]
[1777783719246,55.59,78180.17,0.0,-0.9989,0.0,0.15953]
[1777783721104,55.59,78180.17,0.0,-0.9989,0.0,0.15953]
[1777783721177,55.59,78180.27,0.0,-0.9989,0.0,0.15955]
[1777783721324,55.59,78180.27,0.0,-0.9989,0.0,0.15955]
[1777783721405,55.59,78180.24,0.0,-0.9989,0.0,0.15954]
[1777783722784,55.59,78180.24,0.0,-0.9989,0.0,0.15954]
[1777783722826,55.59,78180.24,0.0,-0.9989,0.0,0.15954]
[1777783723274,55.59,78178.32,0.0,-0.99891,0.0,0.15915]
[1777783725288,55.59,78176.5,0.0,-0.99891,0.0,0.15878]
[1777783728673,55.59,78176.39,0.0,-0.99891,0.0,0.15876]
[1777783728826,55.59,78176.39,0.0,-0.99891,0.0,0.15876]
[1777783734352,55.59,78167.28,0.0,-0.99892,0.0,0.15692]
[1777783735359,55.59,78164.69,0.0,-0.99893,0.0,0.1564]
[1777783736347,55.59,78164.69,0.0,-0.99893,0.0,0.1564]
[1777783736575,55.59,78164.69,0.0,-0.99893,0.0,0.1564]
[1777783736676,55.59,78164.69,0.0,-0.99893,0.0,0.1564]
[1777783738512,55.59,78164.58,0.0,-0.99893,0.0,0.15638]
[1777783738577,55.59,78164.58,0.0,-0.99893,0.0,0.15638]
[1777783742409,55.59,78161.68,0.0,-0.99893,0.0,0.1558]
[1777783747444,55.59,78160.52,0.0,-0.99893,0.0,0.15557]
[1777783751563,55.59,78160.09,0.0,-0.99893,0.0,0.15548]
[1777783751578,55.59,78160.09,0.0,-0.99893,0.0,0.15548]
[1777783751664,55.59,78160.12,0.0,-0.99893,0.0,0.15549]
[1777783752587,55.59,78160.12,0.0,-0.99893,0.0,0.15549]
[1777783752826,55.59,78160.12,0.0,-0.99893,0.0,0.15549]
[1777783757624,55.59,78160.13,0.0,-0.99893,0.0,0.15549]
[1777783757832,55.59,78160.13,0.0,-0.99893,0.0,0.15549]
[1777783757923,55.59,78152.71,0.0,-0.99894,0.0,0.15402]
[1777783758520,55.59,78149.66,0.0,-0.99895,0.0,0.15342]
[1777783759646,55.59,78149.66,0.0,-0.99895,0.0,0.15342]
[1777783759827,55.59,78149.66,0.0,-0.99895,0.0,0.15342]
[1777783761543,55.59,78146.36,0.0,-0.99895,0.0,0.15277]
[1777783766577,55.59,78145.07,0.0,-0.99896,0.0,0.15251]
[1777783774633,55.59,78145.19,0.0,-0.99896,0.0,0.15204]
[1777783779108,55.59,78146.37,0.0,-0.99896,0.0,0.15228]
[1777783779209,55.59,78145.88,0.0,-0.99896,0.0,0.15218]
[1777783779324,55.59,78145.88,0.0,-0.99896,0.0,0.15218]
[1777783779667,55.59,78145.82,0.0,-0.99896,0.0,0.15217]
[1777783781088,55.59,78145.82,0.0,-0.99896,0.0,0.15217]
[1777783781189,55.59,78144.24,0.0,-0.99896,0.0,0.15186]
[1777783781326,55.59,78144.24,0.0,-0.99896,0.0,0.15186]
[1777783792759,55.59,78144.35,0.0,-0.99896,0.0,0.15188]
[1777783793771,55.59,78144.35,0.0,-0.99896,0.0,0.15188]
[1777783793826,55.59,78144.35,0.0,-0.99896,0.0,0.15188]
[1777783793872,55.59,78144.06,0.0,-0.99896,0.0,0.15182]
[1777783795783,55.59,78144.02,0.0,-0.99896,0.0,0.15182]
[1777783795825,55.59,78144.02,0.0,-0.99896,0.0,0.15182]
[1777783802652,55.59,78144.02,0.0,-0.99896,0.0,0.15182]
[1777783802826,55.59,78144.02,0.0,-0.99896,0.0,0.15182]
[1777783802828,55.59,78143.48,0.0,-0.99896,0.0,0.15171]
[1777783804791,55.59,78143.33,0.0,-0.99896,0.0,0.15168]
[1777783804826,55.59,78143.33,0.0,-0.99896,0.0,0.15168]
[1777783809878,55.59,78143.77,0.0,-0.99896,0.0,0.15177]
[1777783821964,55.59,78143.38,0.0,-0.99896,0.0,0.15169]
[1777783832033,55.59,78143.38,0.0,-0.99896,0.0,0.1512]
[1777783836788,55.59,78143.62,0.0,-0.99896,0.0,0.15125]
[1777783836827,55.59,78143.62,0.0,-0.99896,0.0,0.15125]
[1777783836890,55.59,78143.62,0.0,-0.99896,0.0,0.15125]
[1777783838965,55.59,78143.58,0.0,-0.99896,0.0,0.15124]
[1777783839075,55.59,78143.58,0.0,-0.99896,0.0,0.15124]
[1777783844118,55.59,78143.2,0.0,-0.99897,0.0,0.15116]
[1777783850160,55.59,78143.27,0.0,-0.99896,0.0,0.15118]
[1777783856202,55.59,78143.45,0.0,-0.99896,0.0,0.15121]
[1777783866271,55.59,78143.45,0.0,-0.99896,0.0,0.15121]
[1777783873321,55.59,78143.55,0.0,-0.99896,0.0,0.15123]
[1777783879183,55.59,78143.34,0.0,-0.99896,0.0,0.15119]
[1777783879331,55.59,78143.34,0.0,-0.99896,0.0,0.15119]
[1777783879342,55.59,78143.34,0.0,-0.99896,0.0,0.15119]
[1777783881648,55.59,78143.34,0.0,-0.99896,0.0,0.15119]
[1777783881827,55.59,78143.34,0.0,-0.99896,0.0,0.15119]
[1777783891450,55.59,78143.52,0.0,-0.99897,0.0,0.15074]
[1777783896485,55.59,78143.77,0.0,-0.99897,0.0,0.15078]
[1777783901520,55.59,78143.63,0.0,-0.99897,0.0,0.15076]
[1777783906751,55.59,78143.66,0.0,-0.99897,0.0,0.15076]
[1777783906826,55.59,78143.66,0.0,-0.99897,0.0,0.15076]
[1777783906987,55.59,78143.66,0.0,-0.99897,0.0,0.15076]
[1777783909621,55.59,78143.66,0.0,-0.99897,0.0,0.15076]
[1777783909825,55.59,78143.66,0.0,-0.99897,0.0,0.15076]
[1777783915771,55.59,78144.48,0.0,-0.99897,0.0,0.15092]
[1777783918038,55.59,78146.15,0.0,-0.99896,0.0,0.15125]
[1777783918076,55.59,78146.15,0.0,-0.99896,0.0,0.15125]
[1777783919647,55.59,78151.48,0.0,-0.99896,0.0,0.15229]
[1777783926695,55.59,78151.78,0.0,-0.99896,0.0,0.15235]
[1777783928810,55.59,78151.78,0.0,-0.99896,0.0,0.15235]
[1777783928827,55.59,78151.78,0.0,-0.99896,0.0,0.15235]
[1777783936767,55.59,78151.77,0.0,-0.99896,0.0,0.15234]
[1777783937774,55.59,78153.15,0.0,-0.99895,0.0,0.15261]
[1777783938589,55.59,78153.15,0.0,-0.99895,0.0,0.15261]
[1777783938826,55.59,78153.15,0.0,-0.99895,0.0,0.15261]
[1777783938927,55.59,78155.07,0.0,-0.99895,0.0,0.15299]
[1777783939788,55.59,78156.58,0.0,-0.99895,0.0,0.15329]
[1777783944823,55.59,78156.39,0.0,-0.99895,0.0,0.15325]
[1777783945652,55.59,78156.39,0.0,-0.99895,0.0,0.15325]
[1777783945827,55.59,78156.39,0.0,-0.99895,0.0,0.15325]
[1777783945830,55.59,78156.43,0.0,-0.99895,0.0,0.15326]
[1777783947367,55.59,78156.43,0.0,-0.99895,0.0,0.15326]
[1777783947575,55.59,78156.43,0.0,-0.99895,0.0,0.15326]
[1777783952878,55.59,78156.68,0.0,-0.99895,0.0,0.15281]
[1777783959031,55.59,78157.08,0.0,-0.99895,0.0,0.15289]
[1777783960884,55.59,78156.85,0.0,-0.99895,0.0,0.15285]
[1777783961076,55.59,78156.85,0.0,-0.99895,0.0,0.15285]
[1777783962578,55.59,78156.92,0.0,-0.99895,0.0,0.15286]
[1777783962949,55.59,78156.88,0.0,-0.99895,0.0,0.15285]
[1777783966772,55.59,78158.46,0.0,-0.99895,0.0,0.15316]
[1777783966827,55.59,78158.46,0.0,-0.99895,0.0,0.15316]
[1777783972013,55.59,78160.2,0.0,-0.99895,0.0,0.1535]
[1777783973020,55.59,78162.57,0.0,-0.99894,0.0,0.15397]
[1777783974220,55.59,78162.57,0.0,-0.99894,0.0,0.15397]
[1777783974325,55.59,78162.57,0.0,-0.99894,0.0,0.15397]
[1777783975923,55.59,78162.79,0.0,-0.99894,0.0,0.15402]
[1777783976075,55.59,78162.79,0.0,-0.99894,0.0,0.15402]
[1777783976153,55.59,78162.76,0.0,-0.99894,0.0,0.15401]
[1777783984098,55.59,78162.7,0.0,-0.99894,0.0,0.154]
[1777783991146,55.59,78162.72,0.0,-0.99894,0.0,0.154]
[1777783996180,55.59,78165.96,0.0,-0.99894,0.0,0.15464]
[1777783996495,55.59,78165.96,0.0,-0.99894,0.0,0.15464]
[1777783996579,55.59,78165.96,0.0,-0.99894,0.0,0.15464]
[1777784002224,55.59,78170.27,0.0,-0.99893,0.0,0.1555]
[1777784003918,55.59,78170.75,0.0,-0.99893,0.0,0.1556]
[1777784004075,55.59,78170.75,0.0,-0.99893,0.0,0.1556]
[1777784005459,55.59,78170.54,0.0,-0.99893,0.0,0.15556]
[1777784005577,55.59,78170.64,0.0,-0.99893,0.0,0.15558]
[1777784005678,55.59,78170.64,0.0,-0.99893,0.0,0.15558]
[1777784011287,55.59,78170.59,0.0,-0.99894,0.0,0.15506]
[1777784011768,55.59,78170.59,0.0,-0.99894,0.0,0.15506]
[1777784011827,55.59,78170.59,0.0,-0.99894,0.0,0.15506]
[1777784017329,55.59,78170.56,0.0,-0.99894,0.0,0.15506]
[1777784024378,55.59,78169.97,0.0,-0.99894,0.0,0.15494]
[1777784029413,55.59,78169.66,0.0,-0.99894,0.0,0.15488]
[1777784037469,55.59,78170.18,0.0,-0.99894,0.0,0.15498]
[1777784038405,55.59,78170.18,0.0,-0.99894,0.0,0.15498]
[1777784038576,55.59,78170.17,0.0,-0.99894,0.0,0.15498]
[1777784039938,55.59,78170.17,0.0,-0.99894,0.0,0.15498]
[1777784040076,55.59,78170.17,0.0,-0.99894,0.0,0.15498]
[1777784040177,55.59,78170.17,0.0,-0.99894,0.0,0.15498]
[1777784051566,55.59,78170.13,0.0,-0.99894,0.0,0.15497]
[1777784060630,55.59,78169.83,0.0,-0.99894,0.0,0.15491]
[1777784070700,55.59,78169.83,0.0,-0.99894,0.0,0.15491]
[1777784078756,55.59,78169.56,0.0,-0.99894,0.0,0.15436]
[1777784084227,55.59,78168.0,0.0,-0.99894,0.0,0.15405]
[1777784084325,55.59,78168.0,0.0,-0.99894,0.0,0.15405]
[1777784091847,55.59,78168.0,0.0,-0.99894,0.0,0.15405]
[1777784093680,55.59,78168.0,0.0,-0.99894,0.0,0.15405]
[1777784093825,55.59,78168.0,0.0,-0.99894,0.0,0.15405]
[1777784095342,55.59,78168.0,0.0,-0.99894,0.0,0.15405]
[1777784095575,55.59,78168.0,0.0,-0.99894,0.0,0.15405]
[1777784101917,55.59,78168.13,0.0,-0.99894,0.0,0.15407]
[1777784111987,55.59,78168.13,0.0,-0.99894,0.0,0.15407]
[1777784118029,55.59,78168.1,0.0,-0.99894,0.0,0.15407]
[1777784132127,55.59,78167.87,0.0,-0.99895,0.0,0.15352]
[1777784138168,55.59,78167.58,0.0,-0.99895,0.0,0.15347]
[1777784142355,55.59,78166.97,0.0,-0.99895,0.0,0.15335]
[1777784142574,55.59,78166.97,0.0,-0.99895,0.0,0.15335]
[1777784148239,55.59,78163.59,0.0,-0.99895,0.0,0.15268]
[1777784150772,55.59,78163.59,0.0,-0.99895,0.0,0.15268]
[1777784150826,55.59,78163.59,0.0,-0.99895,0.0,0.15268]
[1777784152503,55.59,78163.59,0.0,-0.99895,0.0,0.15268]
[1777784152576,55.59,78163.59,0.0,-0.99895,0.0,0.15268]
[1777784160348,55.59,78163.59,0.0,-0.99895,0.0,0.15268]
[1777784160576,55.59,78163.59,0.0,-0.99895,0.0,0.15268]
[1777784160642,55.59,78163.59,0.0,-0.99895,0.0,0.15268]
[1777784174421,55.59,78160.43,0.0,-0.99896,0.0,0.15206]
[1777784175428,55.59,78150.56,0.0,-0.99897,0.0,0.15014]
[1777784176492,55.59,78150.56,0.0,-0.99897,0.0,0.15014]
[1777784176576,55.59,78150.56,0.0,-0.99897,0.0,0.15014]
[1777784176593,55.59,78149.2,0.0,-0.99897,0.0,0.14988]
[1777784178841,55.59,78148.33,0.0,-0.99897,0.0,0.14971]
[1777784179085,55.59,78148.33,0.0,-0.99897,0.0,0.14971]
[1777784179456,55.59,78147.15,0.0,-0.99898,0.0,0.14948]
[1777784183384,55.59,78146.65,0.0,-0.99898,0.0,0.14939]
[1777784183575,55.59,78146.65,0.0,-0.99898,0.0,0.14939]
[1777784195568,55.59,78146.92,0.0,-0.99898,0.0,0.14895]
[1777784201609,55.59,78146.03,0.0,-0.99898,0.0,0.14878]
[1777784202786,55.59,78146.03,0.0,-0.99898,0.0,0.14878]
[1777784202826,55.59,78146.03,0.0,-0.99898,0.0,0.14878]
[1777784205042,55.59,78146.47,0.0,-0.99898,0.0,0.14886]
[1777784205075,55.59,78146.47,0.0,-0.99898,0.0,0.14886]
[1777784205638,55.59,78147.86,0.0,-0.99898,0.0,0.14913]
[1777784210673,55.59,78148.86,0.0,-0.99898,0.0,0.14932]
[1777784212114,55.59,78149.96,0.0,-0.99898,0.0,0.14954]
[1777784212325,55.59,78149.96,0.0,-0.99898,0.0,0.14954]
[1777784220509,55.59,78149.8,0.0,-0.99898,0.0,0.1495]
[1777784220575,55.59,78149.8,0.0,-0.99898,0.0,0.1495]
[1777784220743,55.59,78152.83,0.0,-0.99897,0.0,0.15009]
[1777784222996,55.59,78153.56,0.0,-0.99897,0.0,0.15023]
[1777784223076,55.59,78153.56,0.0,-0.99897,0.0,0.15023]
[1777784223097,55.59,78153.16,0.0,-0.99897,0.0,0.15015]
[1777784226584,55.59,78153.43,0.0,-0.99897,0.0,0.15021]
[1777784226826,55.59,78153.78,0.0,-0.99897,0.0,0.15027]
[1777784241890,55.59,78153.49,0.0,-0.99897,0.0,0.15022]
[1777784252967,55.59,78154.24,0.0,-0.99897,0.0,0.14987]
[1777784254115,55.59,78154.24,0.0,-0.99897,0.0,0.14987]
[1777784254324,55.59,78154.24,0.0,-0.99897,0.0,0.14987]
[1777784256356,55.59,78155.15,0.0,-0.99897,0.0,0.15005]
[1777784256574,55.59,78155.15,0.0,-0.99897,0.0,0.15005]
[1777784256614,55.59,78155.15,0.0,-0.99897,0.0,0.15005]
[1777784262032,55.59,78156.0,0.0,-0.99897,0.0,0.15021]
[1777784268074,55.59,78155.88,0.0,-0.99897,0.0,0.15019]
[1777784273168,55.59,78155.81,0.0,-0.99897,0.0,0.15018]
[1777784273328,55.59,78155.81,0.0,-0.99897,0.0,0.15018]
[1777784280159,55.59,78155.71,0.0,-0.99897,0.0,0.15016]
[1777784287208,55.59,78155.71,0.0,-0.99897,0.0,0.15016]
[1777784296270,55.59,78155.85,0.0,-0.99897,0.0,0.15018]
[1777784301442,55.59,78156.51,0.0,-0.99897,0.0,0.15031]
[1777784301574,55.59,78156.51,0.0,-0.99897,0.0,0.15031]
[1777784304337,55.59,78159.56,0.0,-0.99896,0.0,0.1509]
[1777784304575,55.59,78159.56,0.0,-0.99896,0.0,0.1509]
[1777784304677,55.59,78159.63,0.0,-0.99896,0.0,0.15092]
[1777784312382,55.59,78159.89,0.0,-0.99897,0.0,0.15048]
[1777784317418,55.59,78159.82,0.0,-0.99897,0.0,0.15046]
[1777784322464,55.59,78159.97,0.0,-0.99897,0.0,0.15049]
[1777784327499,55.59,78159.97,0.0,-0.99897,0.0,0.15049]
[1777784334548,55.59,78160.0,0.0,-0.99897,0.0,0.1505]
[1777784336561,55.59,78156.26,0.0,-0.99897,0.0,0.14977]
[1777784337569,55.59,78152.96,0.0,-0.99898,0.0,0.14914]
[1777784337869,55.59,78152.96,0.0,-0.99898,0.0,0.14914]
[1777784338074,55.59,78152.96,0.0,-0.99898,0.0,0.14914]
[1777784342589,55.59,78152.96,0.0,-0.99898,0.0,0.14914]
[1777784342825,55.59,78152.96,0.0,-0.99898,0.0,0.14914]
[1777784342604,55.59,78152.32,0.0,-0.99898,0.0,0.14901]
[1777784345596,55.59,78152.43,0.0,-0.99898,0.0,0.14904]
[1777784345826,55.59,78152.43,0.0,-0.99898,0.0,0.14904]
[1777784345677,55.59,78154.58,0.0,-0.99898,0.0,0.14945]
[1777784351667,55.59,78154.59,0.0,-0.99898,0.0,0.14945]
[1777784356701,55.59,78154.7,0.0,-0.99898,0.0,0.14947]
[1777784362745,55.59,78154.7,0.0,-0.99898,0.0,0.14947]
[1777784371807,55.59,78154.48,0.0,-0.99898,0.0,0.14894]
[1777784379863,55.59,78155.28,0.0,-0.99898,0.0,0.1491]
[1777784380870,55.59,78157.77,0.0,-0.99897,0.0,0.14958]
[1777784381069,55.59,78157.77,0.0,-0.99897,0.0,0.14958]
[1777784381075,55.59,78157.77,0.0,-0.99897,0.0,0.14958]
[1777784381877,55.59,78159.88,0.0,-0.99897,0.0,0.14998]
[1777784382884,55.59,78162.33,0.0,-0.99897,0.0,0.15046]
[1777784383989,55.59,78162.33,0.0,-0.99897,0.0,0.15046]
[1777784384077,55.59,78162.33,0.0,-0.99897,0.0,0.15046]
[1777784384898,55.59,78162.4,0.0,-0.99897,0.0,0.15047]
[1777784389933,55.59,78162.45,0.0,-0.99897,0.0,0.15048]
[1777784394968,55.59,78162.36,0.0,-0.99897,0.0,0.15046]
[1777784401821,55.59,78162.88,0.0,-0.99897,0.0,0.15057]
[1777784401849,55.59,78158.66,0.0,-0.99897,0.0,0.14975]
[1777784402074,55.59,78158.66,0.0,-0.99897,0.0,0.14975]
[1777784402176,55.59,78155.01,0.0,-0.99898,0.0,0.14904]
[1777784412091,55.59,78156.1,0.0,-0.99898,0.0,0.14925]
[1777784418851,55.59,78156.07,0.0,-0.99898,0.0,0.14925]
[1777784419076,55.59,78156.23,0.0,-0.99898,0.0,0.14928]
[1777784421996,55.59,78156.3,0.0,-0.99898,0.0,0.14929]
[1777784422075,55.59,78156.3,0.0,-0.99898,0.0,0.14929]
[1777784422160,55.59,78156.53,0.0,-0.99898,0.0,0.14934]
[1777784429210,55.59,78156.41,0.0,-0.99898,0.0,0.14931]
[1777784433342,55.59,78156.24,0.0,-0.99898,0.0,0.14928]
[1777784433575,55.59,78156.24,0.0,-0.99898,0.0,0.14928]
[1777784433607,55.59,78158.99,0.0,-0.99898,0.0,0.14932]
[1777784434248,55.59,78163.76,0.0,-0.99897,0.0,0.15025]
[1777784436111,55.59,78164.85,0.0,-0.99897,0.0,0.15046]
[1777784436840,55.59,78164.85,0.0,-0.99897,0.0,0.15046]
[1777784436932,55.59,78166.2,0.0,-0.99897,0.0,0.15072]
[1777784437075,55.59,78166.2,0.0,-0.99897,0.0,0.15072]
[1777784443311,55.59,78166.58,0.0,-0.99896,0.0,0.15079]
[1777784448345,55.59,78167.84,0.0,-0.99896,0.0,0.15104]
[1777784453380,55.59,78169.64,0.0,-0.99896,0.0,0.15139]
[1777784460430,55.59,78171.68,0.0,-0.99896,0.0,0.15179]
[1777784471507,55.59,78171.94,0.0,-0.99896,0.0,0.15184]
[1777784477548,55.59,78172.6,0.0,-0.99896,0.0,0.15197]
[1777784483591,55.59,78172.75,0.0,-0.99896,0.0,0.152]
[1777784485605,55.59,78175.14,0.0,-0.99895,0.0,0.15247]
[1777784487621,55.59,78177.87,0.0,-0.99895,0.0,0.153]
[1777784492657,55.59,78176.9,0.0,-0.99895,0.0,0.15231]
[1777784499705,55.59,78177.51,0.0,-0.99895,0.0,0.15243]
[1777784505748,55.59,78178.07,0.0,-0.99895,0.0,0.15254]
[1777784510783,55.59,78178.25,0.0,-0.99895,0.0,0.15258]
[1777784515818,55.59,78177.24,0.0,-0.99895,0.0,0.15238]
[1777784525888,55.59,78177.06,0.0,-0.99895,0.0,0.15235]
[1777784531930,55.59,78178.14,0.0,-0.99895,0.0,0.15256]
[1777784537972,55.59,78178.5,0.0,-0.99895,0.0,0.15263]
[1777784543007,55.59,78179.99,0.0,-0.99895,0.0,0.15292]
[1777784544014,55.59,78184.16,0.0,-0.99894,0.0,0.15375]
[1777784549049,55.59,78185.26,0.0,-0.99894,0.0,0.15396]
[1777784551063,55.59,78185.4,0.0,-0.99894,0.0,0.15349]
[1777784556098,55.59,78185.44,0.0,-0.99894,0.0,0.1535]
[1777784562140,55.59,78189.17,0.0,-0.99894,0.0,0.15424]
[1777784568182,55.59,78191.5,0.0,-0.99894,0.0,0.1547]
[1777784571203,55.59,78194.26,0.0,-0.99893,0.0,0.15525]
[1777784578251,55.59,78194.72,0.0,-0.99893,0.0,0.15534]
[1777784583287,55.59,78194.73,0.0,-0.99893,0.0,0.15534]
[1777784589329,55.59,78194.62,0.0,-0.99893,0.0,0.15532]
[1777784598052,55.59,78194.66,0.0,-0.99893,0.0,0.15533]
[1777784598847,55.59,78197.92,0.0,-0.99893,0.0,0.15598]
[1777784599398,55.59,78205.07,0.0,-0.99891,0.0,0.15742]
[1777784600279,55.59,78205.07,0.0,-0.99891,0.0,0.15742]
[1777784600406,55.59,78206.65,0.0,-0.99891,0.0,0.15774]
[1777784602447,55.59,78206.48,0.0,-0.99891,0.0,0.15771]
[1777784602580,55.59,78206.48,0.0,-0.99891,0.0,0.15771]
[1777784602681,55.59,78205.46,0.0,-0.99891,0.0,0.1575]
[1777784608469,55.59,78205.99,0.0,-0.99891,0.0,0.15761]
[1777784611979,55.59,78206.38,0.0,-0.99891,0.0,0.15769]
[1777784612076,55.59,78206.38,0.0,-0.99891,0.0,0.15769]
[1777784612080,55.59,78207.35,0.0,-0.99891,0.0,0.15737]
[1777784617532,55.59,78208.38,0.0,-0.99891,0.0,0.15758]
[1777784622426,55.59,78209.66,0.0,-0.99891,0.0,0.15784]
[1777784622576,55.59,78209.66,0.0,-0.99891,0.0,0.15784]
[1777784622588,55.59,78209.66,0.0,-0.99891,0.0,0.15784]
[1777784622826,55.59,78209.66,0.0,-0.99891,0.0,0.15784]
[1777784622928,55.59,78209.66,0.0,-0.99891,0.0,0.15784]
[1777784629616,55.59,78208.96,0.0,-0.99891,0.0,0.1577]
[1777784632206,55.59,78209.19,0.0,-0.99891,0.0,0.15774]
[1777784632328,55.59,78209.19,0.0,-0.99891,0.0,0.15774]
[1777784632511,55.59,78209.19,0.0,-0.99891,0.0,0.15774]
[1777784632576,55.59,78209.19,0.0,-0.99891,0.0,0.15774]
[1777784632677,55.59,78209.19,0.0,-0.99891,0.0,0.15774]
[1777784636664,55.59,78202.21,0.0,-0.99892,0.0,0.15634]
[1777784637672,55.59,78198.03,0.0,-0.99893,0.0,0.1555]
[1777784640526,55.59,78197.68,0.0,-0.99893,0.0,0.15543]
[1777784640726,55.59,78197.68,0.0,-0.99893,0.0,0.15543]
[1777784641126,55.59,78197.68,0.0,-0.99893,0.0,0.15543]
[1777784641227,55.59,78197.68,0.0,-0.99893,0.0,0.15543]
[1777784641699,55.59,78197.65,0.0,-0.99893,0.0,0.15542]
[1777784647142,55.59,78199.42,0.0,-0.99893,0.0,0.15578]
[1777784647169,55.59,78199.58,0.0,-0.99893,0.0,0.15581]
[1777784647326,55.59,78199.58,0.0,-0.99893,0.0,0.15581]
[1777784647384,55.59,78199.58,0.0,-0.99893,0.0,0.15581]
[1777784647575,55.59,78199.58,0.0,-0.99893,0.0,0.15581]
[1777784650763,55.59,78208.28,0.0,-0.99891,0.0,0.15756]
[1777784651770,55.59,78211.69,0.0,-0.99891,0.0,0.15825]
[1777784656040,55.59,78212.77,0.0,-0.99891,0.0,0.15847]
[1777784656076,55.59,78212.77,0.0,-0.99891,0.0,0.15847]
[1777784656159,55.59,78212.77,0.0,-0.99891,0.0,0.15847]
[1777784656122,55.59,78212.84,0.0,-0.99891,0.0,0.15849]
[1777784656329,55.59,78212.84,0.0,-0.99891,0.0,0.15849]
[1777784661840,55.59,78213.47,0.0,-0.99891,0.0,0.15861]
[1777784662285,55.59,78213.47,0.0,-0.99891,0.0,0.15861]
[1777784662327,55.59,78213.47,0.0,-0.99891,0.0,0.15861]
[1777784662411,55.59,78213.47,0.0,-0.99891,0.0,0.15861]
[1777784662579,55.59,78213.47,0.0,-0.99891,0.0,0.15861]
[1777784662847,55.59,78213.72,0.0,-0.99891,0.0,0.15866]
[1777784668889,55.59,78215.09,0.0,-0.9989,0.0,0.15894]
[1777784671909,55.59,78215.16,0.0,-0.99891,0.0,0.15844]
[1777784674931,55.59,78211.79,0.0,-0.99891,0.0,0.15776]
[1777784676993,55.59,78211.72,0.0,-0.99891,0.0,0.15774]
[1777784677077,55.59,78211.72,0.0,-0.99891,0.0,0.15774]
[1777784677153,55.59,78211.72,0.0,-0.99891,0.0,0.15774]
[1777784677250,55.59,78211.72,0.0,-0.99891,0.0,0.15774]
[1777784677326,55.59,78211.72,0.0,-0.99891,0.0,0.15774]
[1777784682987,55.59,78214.34,0.0,-0.99891,0.0,0.15828]
[1777784684803,55.59,78214.45,0.0,-0.99891,0.0,0.1583]
[1777784684828,55.59,78214.45,0.0,-0.99891,0.0,0.1583]
[1777784684917,55.59,78214.45,0.0,-0.99891,0.0,0.1583]
[1777784685078,55.59,78214.45,0.0,-0.99891,0.0,0.1583]
[1777784685179,55.59,78214.49,0.0,-0.99891,0.0,0.15831]
[1777784694064,55.59,78214.43,0.0,-0.99891,0.0,0.15829]
[1777784695071,55.59,78218.02,0.0,-0.9989,0.0,0.15903]
[1777784698092,55.59,78221.43,0.0,-0.9989,0.0,0.15972]
[1777784698701,55.59,78221.43,0.0,-0.9989,0.0,0.15972]
[1777784698827,55.59,78221.43,0.0,-0.9989,0.0,0.15972]
[1777784698896,55.59,78221.43,0.0,-0.9989,0.0,0.15972]
[1777784699076,55.59,78221.43,0.0,-0.9989,0.0,0.15972]
[1777784699101,55.59,78225.45,0.0,-0.99889,0.0,0.16055]
[1777784704136,55.59,78226.71,0.0,-0.99889,0.0,0.16081]
[1777784706190,55.59,78226.6,0.0,-0.99889,0.0,0.16079]
[1777784706285,55.59,78226.6,0.0,-0.99889,0.0,0.16079]
[1777784706327,55.59,78226.6,0.0,-0.99889,0.0,0.16079]
[1777784707157,55.59,78226.66,0.0,-0.99889,0.0,0.1608]
[1777784712191,55.59,78225.95,0.0,-0.99889,0.0,0.16065]
[1777784718241,55.59,78226.82,0.0,-0.99889,0.0,0.16083]
[1777784721300,55.59,78226.8,0.0,-0.99889,0.0,0.16083]
[1777784721327,55.59,78226.8,0.0,-0.99889,0.0,0.16083]
[1777784721473,55.59,78226.8,0.0,-0.99889,0.0,0.16083]
[1777784721577,55.59,78226.8,0.0,-0.99889,0.0,0.16083]
[1777784721651,55.59,78226.79,0.0,-0.99889,0.0,0.16082]
[1777784727304,55.59,78226.75,0.0,-0.99889,0.0,0.16082]
[1777784732338,55.59,78226.63,0.0,-0.99889,0.0,0.16027]
[1777784739388,55.59,78227.02,0.0,-0.99889,0.0,0.16035]
[1777784745430,55.59,78227.26,0.0,-0.99889,0.0,0.1604]
[1777784750466,55.59,78227.29,0.0,-0.99889,0.0,0.16041]
[1777784759528,55.59,78226.87,0.0,-0.99889,0.0,0.16032]
[1777784766578,55.59,78226.87,0.0,-0.99889,0.0,0.16032]
[1777784770763,55.59,78227.84,0.0,-0.99889,0.0,0.16052]
[1777784770827,55.59,78227.84,0.0,-0.99889,0.0,0.16052]
[1777784771162,55.59,78227.84,0.0,-0.99889,0.0,0.16052]
[1777784771188,55.59,78227.84,0.0,-0.99889,0.0,0.16052]
[1777784771327,55.59,78227.84,0.0,-0.99889,0.0,0.16052]
[1777784778663,55.59,78228.0,0.0,-0.99889,0.0,0.16055]
[1777784782750,55.59,78228.28,0.0,-0.99889,0.0,0.16061]
[1777784782828,55.59,78228.28,0.0,-0.99889,0.0,0.16061]
[1777784783032,55.59,78228.28,0.0,-0.99889,0.0,0.16061]
[1777784783076,55.59,78228.28,0.0,-0.99889,0.0,0.16061]
[1777784783133,55.59,78228.28,0.0,-0.99889,0.0,0.16061]
[1777784788733,55.59,78228.99,0.0,-0.99889,0.0,0.16076]
[1777784793767,55.59,78229.19,0.0,-0.99889,0.0,0.16028]
[1777784796943,55.59,78229.19,0.0,-0.99889,0.0,0.16028]
[1777784797076,55.59,78229.19,0.0,-0.99889,0.0,0.16028]
[1777784797089,55.59,78229.19,0.0,-0.99889,0.0,0.16028]
[1777784797177,55.59,78229.36,0.0,-0.99889,0.0,0.16031]
[1777784797329,55.59,78229.36,0.0,-0.99889,0.0,0.16031]
[1777784802831,55.59,78230.79,0.0,-0.99889,0.0,0.16061]
[1777784806113,55.59,78231.34,0.0,-0.99889,0.0,0.16072]
[1777784806216,55.59,78231.34,0.0,-0.99889,0.0,0.16072]
[1777784806327,55.59,78231.34,0.0,-0.99889,0.0,0.16072]
[1777784806265,55.59,78231.12,0.0,-0.99889,0.0,0.16068]
[1777784813908,55.59,78231.95,0.0,-0.99889,0.0,0.16085]
[1777784815585,55.59,78232.1,0.0,-0.99889,0.0,0.16088]
[1777784815693,55.59,78232.1,0.0,-0.99889,0.0,0.16088]
[1777784815901,55.59,78232.1,0.0,-0.99889,0.0,0.16088]
[1777784815923,55.59,78236.17,0.0,-0.99888,0.0,0.16172]
[1777784818044,55.59,78237.0,0.0,-0.99888,0.0,0.16189]
[1777784818049,55.59,78237.0,0.0,-0.99888,0.0,0.16189]
[1777784818076,55.59,78237.0,0.0,-0.99888,0.0,0.16189]
[1777784818177,55.59,78233.69,0.0,-0.99889,0.0,0.16121]
[1777784821965,55.59,78236.03,0.0,-0.99888,0.0,0.16169]
[1777784822972,55.59,78238.8,0.0,-0.99888,0.0,0.16227]
[1777784823978,55.59,78244.04,0.0,-0.99887,0.0,0.16336]
[1777784826914,55.59,78244.54,0.0,-0.99887,0.0,0.16346]
[1777784826976,55.59,78244.54,0.0,-0.99887,0.0,0.16346]
[1777784827076,55.59,78244.54,0.0,-0.99887,0.0,0.16346]
[1777784827178,55.59,78245.11,0.0,-0.99887,0.0,0.16358]
[1777784829014,55.59,78247.23,0.0,-0.99886,0.0,0.16403]
[1777784832034,55.59,78249.22,0.0,-0.99886,0.0,0.16444]
[1777784837070,55.59,78249.03,0.0,-0.99886,0.0,0.1644]
[1777784843112,55.59,78249.16,0.0,-0.99886,0.0,0.16443]
[1777784847141,55.59,78249.25,0.0,-0.99886,0.0,0.16445]
[1777784847241,55.59,78249.25,0.0,-0.99886,0.0,0.16445]
[1777784847325,55.59,78249.25,0.0,-0.99886,0.0,0.16445]
[1777784847334,55.59,78249.25,0.0,-0.99886,0.0,0.16445]
[1777784851167,55.59,78250.57,0.0,-0.99886,0.0,0.1642]
[1777784852175,55.59,78248.68,0.0,-0.99887,0.0,0.1638]
[1777784853977,55.59,78248.63,0.0,-0.99887,0.0,0.16379]
[1777784854060,55.59,78248.63,0.0,-0.99887,0.0,0.16379]
[1777784854076,55.59,78248.63,0.0,-0.99887,0.0,0.16379]
[1777784854178,55.59,78248.63,0.0,-0.99887,0.0,0.16379]
[1777784859224,55.59,78244.04,0.0,-0.99887,0.0,0.16283]
[1777784860231,55.59,78236.34,0.0,-0.99888,0.0,0.16123]
[1777784861295,55.59,78236.34,0.0,-0.99888,0.0,0.16123]
[1777784861328,55.59,78236.34,0.0,-0.99888,0.0,0.16123]
[1777784861325,55.59,78235.03,0.0,-0.99889,0.0,0.16096]
[1777784861387,55.59,78235.03,0.0,-0.99889,0.0,0.16096]
[1777784861576,55.59,78235.03,0.0,-0.99889,0.0,0.16096]
[1777784867280,55.59,78234.07,0.0,-0.99889,0.0,0.16076]
[1777784872314,55.59,78234.04,0.0,-0.99889,0.0,0.16076]
[1777784877350,55.59,78234.32,0.0,-0.99889,0.0,0.16081]
[1777784882387,55.59,78234.12,0.0,-0.99889,0.0,0.16077]
[1777784889433,55.59,78234.05,0.0,-0.99889,0.0,0.16076]
[1777784894469,55.59,78233.92,0.0,-0.99889,0.0,0.16073]
[1777784902525,55.59,78234.03,0.0,-0.99889,0.0,0.16075]
[1777784908567,55.59,78234.29,0.0,-0.99889,0.0,0.16081]
[1777784913602,55.59,78234.5,0.0,-0.99889,0.0,0.16033]
[1777784920651,55.59,78233.97,0.0,-0.99889,0.0,0.16022]
[1777784924679,55.59,78225.87,0.0,-0.9989,0.0,0.15856]
[1777784925686,55.59,78223.19,0.0,-0.99891,0.0,0.15802]
[1777784927643,55.59,78223.76,0.0,-0.99891,0.0,0.15813]
[1777784927828,55.59,78223.76,0.0,-0.99891,0.0,0.15813]
[1777784927968,55.59,78223.76,0.0,-0.99891,0.0,0.15813]
[1777784928081,55.59,78223.76,0.0,-0.99891,0.0,0.15813]
[1777784928176,55.59,78223.08,0.0,-0.99891,0.0,0.158]
[1777784933742,55.59,78223.0,0.0,-0.99891,0.0,0.15798]
[1777784939301,55.59,78223.27,0.0,-0.99891,0.0,0.15804]
[1777784939327,55.59,78223.27,0.0,-0.99891,0.0,0.15804]
[1777784939456,55.59,78223.27,0.0,-0.99891,0.0,0.15804]
[1777784939397,55.59,78223.07,0.0,-0.99891,0.0,0.15799]
[1777784939577,55.59,78223.07,0.0,-0.99891,0.0,0.15799]
[1777784945825,55.59,78222.34,0.0,-0.99891,0.0,0.15785]
[1777784951434,55.59,78222.19,0.0,-0.99891,0.0,0.15782]
[1777784951578,55.59,78222.12,0.0,-0.99891,0.0,0.1578]
[1777784951606,55.59,78222.12,0.0,-0.99891,0.0,0.1578]
[1777784951828,55.59,78222.12,0.0,-0.99891,0.0,0.1578]
[1777784951868,55.59,78222.16,0.0,-0.99891,0.0,0.15781]
[1777784956903,55.59,78223.27,0.0,-0.99891,0.0,0.15804]
[1777784959925,55.59,78229.53,0.0,-0.9989,0.0,0.15931]
[1777784961164,55.59,78229.53,0.0,-0.9989,0.0,0.15931]
[1777784961319,55.59,78229.53,0.0,-0.9989,0.0,0.15931]
[1777784961326,55.59,78229.53,0.0,-0.9989,0.0,0.15931]
[1777784961348,55.59,78229.48,0.0,-0.9989,0.0,0.1593]
[1777784971001,55.59,78232.78,0.0,-0.9989,0.0,0.15946]
[1777784972009,55.59,78234.93,0.0,-0.99889,0.0,0.1599]
[1777784973049,55.59,78234.93,0.0,-0.99889,0.0,0.1599]
[1777784973077,55.59,78234.93,0.0,-0.99889,0.0,0.1599]
[1777784973171,55.59,78234.93,0.0,-0.99889,0.0,0.1599]
[1777784973326,55.59,78234.93,0.0,-0.99889,0.0,0.1599]
[1777784973348,55.59,78234.93,0.0,-0.99889,0.0,0.1599]
[1777784982079,55.59,78235.68,0.0,-0.99889,0.0,0.16005]
[1777784994167,55.59,78235.57,0.0,-0.99889,0.0,0.16003]
[1777785001216,55.59,78235.7,0.0,-0.99889,0.0,0.16006]
[1777785005844,55.59,78235.5,0.0,-0.99889,0.0,0.16002]
[1777785006001,55.59,78235.5,0.0,-0.99889,0.0,0.16002]
[1777785006077,55.59,78235.5,0.0,-0.99889,0.0,0.16002]
[1777785006103,55.59,78235.5,0.0,-0.99889,0.0,0.16002]
[1777785014310,55.59,78236.25,0.0,-0.99889,0.0,0.16017]
[1777785016299,55.59,78235.9,0.0,-0.99889,0.0,0.1601]
[1777785016327,55.59,78235.9,0.0,-0.99889,0.0,0.1601]
[1777785016431,55.59,78235.9,0.0,-0.99889,0.0,0.1601]
[1777785016532,55.59,78235.9,0.0,-0.99889,0.0,0.1601]
[1777785016579,55.59,78235.9,0.0,-0.99889,0.0,0.1601]
[1777785025975,55.59,78236.01,0.0,-0.99889,0.0,0.16012]
[1777785031428,55.59,78236.01,0.0,-0.9989,0.0,0.1596]
[1777785034415,55.59,78235.59,0.0,-0.9989,0.0,0.15952]
[1777785034517,55.59,78235.59,0.0,-0.9989,0.0,0.15952]
[1777785034516,55.59,78235.59,0.0,-0.9989,0.0,0.15952]
[1777785034578,55.59,78235.59,0.0,-0.9989,0.0,0.15952]
[1777785039440,55.59,78236.03,0.0,-0.9989,0.0,0.15961]
[1777785039496,55.59,78236.03,0.0,-0.9989,0.0,0.15961]
[1777785039525,55.59,78235.96,0.0,-0.9989,0.0,0.15959]
[1777785039584,55.59,78235.96,0.0,-0.9989,0.0,0.15959]
[1777785052576,55.59,78236.32,0.0,-0.9989,0.0,0.15967]
[1777785054590,55.59,78240.17,0.0,-0.99889,0.0,0.16046]
[1777785057069,55.59,78240.65,0.0,-0.99889,0.0,0.16056]
[1777785057076,55.59,78240.65,0.0,-0.99889,0.0,0.16056]
[1777785057169,55.59,78240.65,0.0,-0.99889,0.0,0.16056]
[1777785057325,55.59,78240.65,0.0,-0.99889,0.0,0.16056]
[1777785057410,55.59,78240.57,0.0,-0.99889,0.0,0.16054]
[1777785062646,55.59,78240.95,0.0,-0.99889,0.0,0.16062]
[1777785067681,55.59,78241.06,0.0,-0.99889,0.0,0.16064]
[1777785072716,55.59,78241.93,0.0,-0.99889,0.0,0.16082]
[1777785073656,55.59,78241.93,0.0,-0.99889,0.0,0.16082]
[1777785073772,55.59,78241.93,0.0,-0.99889,0.0,0.16082]
[1777785073828,55.59,78241.93,0.0,-0.99889,0.0,0.16082]
[1777785073930,55.59,78241.88,0.0,-0.99889,0.0,0.16081]
[1777785076744,55.59,78239.56,0.0,-0.99889,0.0,0.16033]
[1777785077750,55.59,78237.82,0.0,-0.99889,0.0,0.15997]
[1777785086814,55.59,78237.74,0.0,-0.99889,0.0,0.15996]
[1777785089232,55.59,78237.62,0.0,-0.99889,0.0,0.15993]
[1777785089325,55.59,78237.62,0.0,-0.99889,0.0,0.15993]
[1777785089349,55.59,78237.62,0.0,-0.99889,0.0,0.15993]
[1777785089576,55.59,78237.62,0.0,-0.99889,0.0,0.15993]
[1777785089577,55.59,78237.62,0.0,-0.99889,0.0,0.15993]
[1777785097891,55.59,78237.51,0.0,-0.9989,0.0,0.15939]
[1777785101919,55.59,78233.31,0.0,-0.9989,0.0,0.15853]
[1777785103426,55.59,78233.31,0.0,-0.9989,0.0,0.15853]
[1777785103537,55.59,78233.31,0.0,-0.9989,0.0,0.15853]
[1777785103581,55.59,78233.31,0.0,-0.9989,0.0,0.15853]
[1777785103639,55.59,78228.96,0.0,-0.99891,0.0,0.15765]
[1777785115010,55.59,78228.96,0.0,-0.99891,0.0,0.15765]
[1777785117692,55.59,78228.96,0.0,-0.99891,0.0,0.15765]
[1777785117830,55.59,78228.79,0.0,-0.99891,0.0,0.15761]
[1777785117854,55.59,78228.79,0.0,-0.99891,0.0,0.15761]
[1777785118076,55.59,78228.79,0.0,-0.99891,0.0,0.15761]
[1777785118112,55.59,78228.79,0.0,-0.99891,0.0,0.15761]
[1777785120325,55.59,78228.79,0.0,-0.99891,0.0,0.15761]
[1777785127094,55.59,78228.79,0.0,-0.99891,0.0,0.15761]
[1777785137164,55.59,78228.79,0.0,-0.99891,0.0,0.15761]
[1777785147233,55.59,78228.79,0.0,-0.99891,0.0,0.15761]
[1777785155290,55.59,78228.98,0.0,-0.99891,0.0,0.15714]
[1777785165359,55.59,78228.98,0.0,-0.99891,0.0,0.15714]
[1777785170897,55.59,78228.81,0.0,-0.99891,0.0,0.1571]
[1777785173416,55.59,78230.83,0.0,-0.99891,0.0,0.15751]
[1777785175718,55.59,78231.45,0.0,-0.99891,0.0,0.15764]
[1777785175826,55.59,78231.45,0.0,-0.99891,0.0,0.15764]
[1777785175903,55.59,78231.45,0.0,-0.99891,0.0,0.15764]
[1777785176077,55.59,78231.45,0.0,-0.99891,0.0,0.15764]
[1777785176178,55.59,78231.45,0.0,-0.99891,0.0,0.15764]
[1777785181471,55.59,78231.42,0.0,-0.99891,0.0,0.15763]
[1777785181896,55.59,78231.42,0.0,-0.99891,0.0,0.15763]
[1777785182079,55.59,78231.42,0.0,-0.99891,0.0,0.15763]
[1777785187513,55.59,78231.38,0.0,-0.99891,0.0,0.15762]
[1777785194564,55.59,78231.45,0.0,-0.99891,0.0,0.15764]
[1777785199599,55.59,78230.36,0.0,-0.99891,0.0,0.15742]
[1777785200808,55.59,78230.36,0.0,-0.99891,0.0,0.15742]
[1777785200829,55.59,78230.36,0.0,-0.99891,0.0,0.15742]
[1777785201025,55.59,78230.36,0.0,-0.99891,0.0,0.15742]
[1777785201075,55.59,78230.36,0.0,-0.99891,0.0,0.15742]
[1777785201613,55.59,78230.39,0.0,-0.99891,0.0,0.15742]
[1777785206648,55.59,78230.36,0.0,-0.99891,0.0,0.15742]
[1777785210675,55.59,78226.74,0.0,-0.99892,0.0,0.15669]
[1777785211683,55.59,78222.99,0.0,-0.99893,0.0,0.15542]
[1777785212351,55.59,78222.99,0.0,-0.99893,0.0,0.15542]
[1777785212576,55.59,78222.99,0.0,-0.99893,0.0,0.15542]
[1777785212646,55.59,78222.99,0.0,-0.99893,0.0,0.15542]
[1777785212689,55.59,78222.67,0.0,-0.99893,0.0,0.15536]
[1777785212831,55.59,78222.67,0.0,-0.99893,0.0,0.15536]
[1777785218439,55.59,78223.32,0.0,-0.99893,0.0,0.15549]
[1777785218579,55.59,78223.32,0.0,-0.99893,0.0,0.15549]
[1777785218625,55.59,78223.32,0.0,-0.99893,0.0,0.15549]
[1777785218732,55.59,78223.27,0.0,-0.99893,0.0,0.15548]
[1777785218829,55.59,78223.27,0.0,-0.99893,0.0,0.15548]
[1777785228802,55.59,78222.43,0.0,-0.99893,0.0,0.15531]
[1777785230694,55.59,78222.43,0.0,-0.99893,0.0,0.15531]
[1777785230796,55.59,78222.6,0.0,-0.99893,0.0,0.15534]
[1777785230836,55.59,78222.6,0.0,-0.99893,0.0,0.15534]
[1777785230945,55.59,78222.6,0.0,-0.99893,0.0,0.15534]
[1777785231076,55.59,78222.6,0.0,-0.99893,0.0,0.15534]
[1777785232830,55.59,78222.64,0.0,-0.99893,0.0,0.15535]
[1777785237865,55.59,78222.64,0.0,-0.99893,0.0,0.15535]
[1777785243907,55.59,78222.46,0.0,-0.99893,0.0,0.15532]
[1777785246338,55.59,78222.28,0.0,-0.99893,0.0,0.15528]
[1777785246536,55.59,78222.28,0.0,-0.99893,0.0,0.15528]
[1777785246578,55.59,78222.28,0.0,-0.99893,0.0,0.15528]
[1777785246637,55.59,78222.02,0.0,-0.99893,0.0,0.15523]
[1777785249949,55.59,78225.52,0.0,-0.99892,0.0,0.15593]
[1777785250980,55.59,78225.52,0.0,-0.99892,0.0,0.15593]
[1777785251076,55.59,78225.52,0.0,-0.99892,0.0,0.15593]
[1777785251263,55.59,78225.52,0.0,-0.99892,0.0,0.15593]
[1777785251327,55.59,78225.52,0.0,-0.99892,0.0,0.15593]
[1777785251364,55.59,78229.57,0.0,-0.99892,0.0,0.15675]
[1777785256998,55.59,78229.35,0.0,-0.99892,0.0,0.1567]
[1777785262033,55.59,78229.05,0.0,-0.99892,0.0,0.15664]
[1777785271095,55.59,78229.51,0.0,-0.99892,0.0,0.15622]
[1777785274558,55.59,78229.55,0.0,-0.99892,0.0,0.15623]
[1777785274580,55.59,78229.55,0.0,-0.99892,0.0,0.15623]
[1777785274749,55.59,78229.55,0.0,-0.99892,0.0,0.15623]
[1777785274828,55.59,78229.55,0.0,-0.99892,0.0,0.15623]
[1777785274851,55.59,78229.55,0.0,-0.99892,0.0,0.15623]
[1777785280158,55.59,78229.77,0.0,-0.99892,0.0,0.15627]
[1777785286201,55.59,78229.79,0.0,-0.99892,0.0,0.15628]
[1777785289640,55.59,78229.99,0.0,-0.99892,0.0,0.15632]
[1777785289832,55.59,78229.99,0.0,-0.99892,0.0,0.15632]
[1777785289841,55.59,78229.99,0.0,-0.99892,0.0,0.15632]
[1777785289678,55.59,78230.67,0.0,-0.99892,0.0,0.15646]
[1777785290077,55.59,78230.67,0.0,-0.99892,0.0,0.15646]
[1777785290228,55.59,78230.78,0.0,-0.99892,0.0,0.15648]
[1777785299291,55.59,78232.18,0.0,-0.99892,0.0,0.15676]
[1777785301247,55.59,78232.49,0.0,-0.99892,0.0,0.15682]
[1777785301330,55.59,78232.49,0.0,-0.99892,0.0,0.15682]
[1777785301565,55.59,78232.49,0.0,-0.99892,0.0,0.15682]
[1777785301579,55.59,78232.49,0.0,-0.99892,0.0,0.15682]
[1777785301666,55.59,78232.37,0.0,-0.99892,0.0,0.1568]
[1777785310370,55.59,78233.77,0.0,-0.99891,0.0,0.15708]
[1777785311492,55.59,78233.77,0.0,-0.99891,0.0,0.15708]
[1777785311577,55.59,78233.77,0.0,-0.99891,0.0,0.15708]
[1777785311593,55.59,78233.72,0.0,-0.99891,0.0,0.15707]
[1777785311915,55.59,78233.72,0.0,-0.99891,0.0,0.15707]
[1777785312076,55.59,78233.72,0.0,-0.99891,0.0,0.15707]
[1777785314398,55.59,78236.1,0.0,-0.99891,0.0,0.15755]
[1777785318470,55.59,78236.85,0.0,-0.99891,0.0,0.15771]
[1777785318575,55.59,78236.85,0.0,-0.99891,0.0,0.15771]
[1777785318715,55.59,78236.85,0.0,-0.99891,0.0,0.15771]
[1777785318827,55.59,78236.85,0.0,-0.99891,0.0,0.15771]
[1777785318816,55.59,78236.8,0.0,-0.99891,0.0,0.1577]
[1777785328497,55.59,78239.33,0.0,-0.99891,0.0,0.15821]
[1777785328950,55.59,78239.33,0.0,-0.99891,0.0,0.15821]
[1777785329075,55.59,78239.33,0.0,-0.99891,0.0,0.15821]
[1777785329350,55.59,78239.33,0.0,-0.99891,0.0,0.15821]
[1777785329580,55.59,78239.33,0.0,-0.99891,0.0,0.15821]
[1777785329681,55.59,78241.03,0.0,-0.9989,0.0,0.15856]
[1777785333532,55.59,78241.58,0.0,-0.99891,0.0,0.15815]
[1777785335065,55.59,78241.25,0.0,-0.99891,0.0,0.15808]
[1777785335079,55.59,78241.25,0.0,-0.99891,0.0,0.15808]
[1777785339573,55.59,78239.34,0.0,-0.99891,0.0,0.1577]
[1777785340627,55.59,78239.34,0.0,-0.99891,0.0,0.1577]
[1777785340825,55.59,78239.34,0.0,-0.99891,0.0,0.1577]
[1777785340827,55.59,78238.57,0.0,-0.99891,0.0,0.15754]
[1777785349644,55.59,78238.75,0.0,-0.99891,0.0,0.15758]
[1777785354679,55.59,78238.92,0.0,-0.99891,0.0,0.15761]
[1777785360560,55.59,78238.92,0.0,-0.99891,0.0,0.15761]
[1777785360577,55.59,78238.92,0.0,-0.99891,0.0,0.15761]
[1777785370791,55.59,78238.76,0.0,-0.99891,0.0,0.15758]
[1777785373947,55.59,78239.08,0.0,-0.99891,0.0,0.15764]
[1777785373952,55.59,78238.91,0.0,-0.99891,0.0,0.15761]
[1777785374078,55.59,78238.91,0.0,-0.99891,0.0,0.15761]
[1777785374634,55.59,78238.91,0.0,-0.99891,0.0,0.15761]
[1777785374826,55.59,78238.91,0.0,-0.99891,0.0,0.15761]
[1777785374928,55.59,78243.31,0.0,-0.9989,0.0,0.1585]
[1777785379856,55.59,78245.51,0.0,-0.9989,0.0,0.15895]
[1777785383737,55.59,78245.92,0.0,-0.9989,0.0,0.15904]
[1777785383826,55.59,78245.92,0.0,-0.9989,0.0,0.15904]
[1777785388919,55.59,78246.53,0.0,-0.9989,0.0,0.15916]
[1777785390326,55.59,78246.69,0.0,-0.9989,0.0,0.1592]
[1777785390932,55.59,78246.73,0.0,-0.9989,0.0,0.1592]
[1777785391940,55.59,78246.69,0.0,-0.9989,0.0,0.15868]
[1777785395675,55.59,78245.31,0.0,-0.9989,0.0,0.15839]
[1777785395827,55.59,78245.31,0.0,-0.9989,0.0,0.15839]
[1777785395968,55.59,78237.94,0.0,-0.99891,0.0,0.1569]
[1777785396974,55.59,78237.78,0.0,-0.99891,0.0,0.15687]
[1777785402010,55.59,78237.78,0.0,-0.99891,0.0,0.15687]
[1777785403691,55.59,78237.78,0.0,-0.99891,0.0,0.15687]
[1777785403828,55.59,78237.78,0.0,-0.99891,0.0,0.15687]
[1777785405138,55.59,78237.28,0.0,-0.99892,0.0,0.15676]
[1777785405325,55.59,78237.28,0.0,-0.99892,0.0,0.15676]
[1777785405426,55.59,78237.2,0.0,-0.99892,0.0,0.15675]
[1777785411141,55.59,78236.72,0.0,-0.99892,0.0,0.15665]
[1777785421143,55.59,78236.55,0.0,-0.99892,0.0,0.15662]
[1777785423157,55.59,78230.5,0.0,-0.99893,0.0,0.1554]
[1777785424164,55.59,78227.51,0.0,-0.99893,0.0,0.1548]
[1777785425806,55.59,78227.51,0.0,-0.99893,0.0,0.1548]
[1777785425826,55.59,78227.51,0.0,-0.99893,0.0,0.1548]
[1777785425902,55.59,78227.29,0.0,-0.99893,0.0,0.15476]
[1777785435242,55.59,78226.91,0.0,-0.99893,0.0,0.15468]
[1777785437050,55.59,78227.53,0.0,-0.99893,0.0,0.15481]
[1777785437078,55.59,78227.53,0.0,-0.99893,0.0,0.15481]
[1777785442290,55.59,78227.37,0.0,-0.99893,0.0,0.15477]
[1777785447326,55.59,78227.06,0.0,-0.99893,0.0,0.15471]
[1777785448325,55.59,78227.06,0.0,-0.99893,0.0,0.15471]
[1777785450718,55.59,78227.94,0.0,-0.99893,0.0,0.15489]
[1777785450828,55.59,78227.94,0.0,-0.99893,0.0,0.15489]
[1777785450880,55.59,78228.07,0.0,-0.99893,0.0,0.15491]
[1777785451354,55.59,78228.1,0.0,-0.99893,0.0,0.15441]
[1777785457396,55.59,78228.11,0.0,-0.99893,0.0,0.15441]
[1777785463438,55.59,78228.11,0.0,-0.99893,0.0,0.15441]
[1777785470487,55.59,78231.15,0.0,-0.99893,0.0,0.15502]
[1777785473617,55.59,78230.96,0.0,-0.99893,0.0,0.15498]
[1777785473826,55.59,78230.96,0.0,-0.99893,0.0,0.15498]
[1777785482570,55.59,78230.92,0.0,-0.99893,0.0,0.15497]
[1777785486261,55.59,78230.65,0.0,-0.99893,0.0,0.15492]
[1777785486326,55.59,78230.65,0.0,-0.99893,0.0,0.15492]
[1777785486550,55.59,78230.65,0.0,-0.99893,0.0,0.15492]
[1777785486576,55.59,78230.65,0.0,-0.99893,0.0,0.15492]
[1777785486589,55.59,78230.65,0.0,-0.99893,0.0,0.15492]
[1777785495667,55.59,78230.79,0.0,-0.99893,0.0,0.15495]
[1777785505734,55.59,78230.79,0.0,-0.99893,0.0,0.15495]
[1777785517818,55.59,78230.83,0.0,-0.99893,0.0,0.15445]
[1777785527888,55.59,78230.83,0.0,-0.99893,0.0,0.15445]
[1777785537958,55.59,78230.83,0.0,-0.99893,0.0,0.15445]
[1777785546592,55.59,78230.83,0.0,-0.99893,0.0,0.15445]
[1777785546829,55.59,78230.83,0.0,-0.99893,0.0,0.15445]
[1777785556084,55.59,78230.42,0.0,-0.99893,0.0,0.15437]
[1777785568167,55.59,78230.48,0.0,-0.99893,0.0,0.15438]
[1777785573203,55.59,78230.54,0.0,-0.99894,0.0,0.15388]
[1777785574210,55.59,78225.17,0.0,-0.99894,0.0,0.15282]
[1777785578129,55.59,78224.04,0.0,-0.99895,0.0,0.1526]
[1777785578325,55.59,78224.01,0.0,-0.99895,0.0,0.15259]
[1777785578969,55.59,78224.01,0.0,-0.99895,0.0,0.15259]
[1777785579079,55.59,78224.01,0.0,-0.99895,0.0,0.15259]
[1777785580253,55.59,78222.58,0.0,-0.99895,0.0,0.15231]
[1777785582758,55.59,78221.06,0.0,-0.99895,0.0,0.15201]
[1777785582828,55.59,78221.06,0.0,-0.99895,0.0,0.15201]
[1777785590323,55.59,78221.58,0.0,-0.99895,0.0,0.15211]
[1777785598628,55.59,78221.24,0.0,-0.99895,0.0,0.15204]
[1777785598826,55.59,78221.24,0.0,-0.99895,0.0,0.15204]
[1777785598950,55.59,78221.24,0.0,-0.99895,0.0,0.15204]
[1777785599077,55.59,78221.24,0.0,-0.99895,0.0,0.15204]
[1777785599179,55.59,78221.24,0.0,-0.99895,0.0,0.15204]
[1777785604421,55.59,78225.67,0.0,-0.99894,0.0,0.15292]
[1777785606434,55.59,78231.11,0.0,-0.99893,0.0,0.154]
[1777785607301,55.59,78231.11,0.0,-0.99893,0.0,0.154]
[1777785610534,55.59,78231.58,0.0,-0.99893,0.0,0.15409]
[1777785617512,55.59,78231.54,0.0,-0.99893,0.0,0.15408]
[1777785620549,55.59,78231.51,0.0,-0.99893,0.0,0.15408]
[1777785620576,55.59,78231.51,0.0,-0.99893,0.0,0.15408]
[1777785621167,55.59,78231.51,0.0,-0.99893,0.0,0.15408]
[1777785621183,55.59,78231.58,0.0,-0.99893,0.0,0.15409]
[1777785621326,55.59,78231.58,0.0,-0.99893,0.0,0.15409]
[1777785626575,55.59,78231.58,0.0,-0.99893,0.0,0.15409]
[1777785636645,55.59,78231.39,0.0,-0.99894,0.0,0.15355]
[1777785641680,55.59,78229.94,0.0,-0.99894,0.0,0.15326]
[1777785642368,55.59,78229.94,0.0,-0.99894,0.0,0.15326]
[1777785642585,55.59,78229.94,0.0,-0.99894,0.0,0.15326]
[1777785650743,55.59,78229.94,0.0,-0.99894,0.0,0.15326]
[1777785655778,55.59,78230.05,0.0,-0.99894,0.0,0.15328]
[1777785660813,55.59,78230.08,0.0,-0.99894,0.0,0.15329]
[1777785667862,55.59,78229.97,0.0,-0.99894,0.0,0.15327]
[1777785672898,55.59,78229.96,0.0,-0.99894,0.0,0.15326]
[1777785677932,55.59,78230.52,0.0,-0.99894,0.0,0.15337]
[1777785682968,55.59,78230.15,0.0,-0.99894,0.0,0.1533]
[1777785694046,55.59,78230.12,0.0,-0.99894,0.0,0.15279]
[1777785708145,55.59,78230.17,0.0,-0.99894,0.0,0.1528]
[1777785714013,55.59,78230.69,0.0,-0.99894,0.0,0.1529]
[1777785714074,55.59,78230.69,0.0,-0.99894,0.0,0.1529]
[1777785714699,55.59,78230.64,0.0,-0.99894,0.0,0.15289]
[1777785714827,55.59,78230.64,0.0,-0.99894,0.0,0.15289]
[1777785719222,55.59,78230.59,0.0,-0.99894,0.0,0.15288]
[1777785722243,55.59,78232.64,0.0,-0.99894,0.0,0.15329]
[1777785725011,55.59,78233.07,0.0,-0.99894,0.0,0.15337]
[1777785725076,55.59,78233.07,0.0,-0.99894,0.0,0.15337]
[1777785732313,55.59,78233.18,0.0,-0.99894,0.0,0.1534]
[1777785741376,55.59,78233.25,0.0,-0.99894,0.0,0.15341]
[1777785747418,55.59,78233.1,0.0,-0.99894,0.0,0.15338]
[1777785756481,55.59,78233.13,0.0,-0.99894,0.0,0.15288]
[1777785761136,55.59,78233.6,0.0,-0.99894,0.0,0.15297]
[1777785761326,55.59,78233.6,0.0,-0.99894,0.0,0.15297]
[1777785761644,55.59,78233.6,0.0,-0.99894,0.0,0.15297]
[1777785761826,55.59,78233.6,0.0,-0.99894,0.0,0.15297]
[1777785763533,55.59,78233.46,0.0,-0.99894,0.0,0.15295]
[1777785768565,55.59,78233.16,0.0,-0.99894,0.0,0.15289]
[1777785770976,55.59,78233.17,0.0,-0.99894,0.0,0.15289]
[1777785771076,55.59,78233.17,0.0,-0.99894,0.0,0.15289]
[1777785776622,55.59,78232.7,0.0,-0.99894,0.0,0.1528]
[1777785779685,55.59,78232.03,0.0,-0.99894,0.0,0.15266]
[1777785779826,55.59,78232.03,0.0,-0.99894,0.0,0.15266]
[1777785780286,55.59,78232.03,0.0,-0.99894,0.0,0.15266]
[1777785780327,55.59,78232.03,0.0,-0.99894,0.0,0.15266]
[1777785780387,55.59,78232.03,0.0,-0.99894,0.0,0.15266]
[1777785786691,55.59,78231.92,0.0,-0.99894,0.0,0.15264]
[1777785794747,55.59,78232.12,0.0,-0.99894,0.0,0.15268]
[1777785803811,55.59,78232.15,0.0,-0.99894,0.0,0.15269]
[1777785808846,55.59,78232.07,0.0,-0.99894,0.0,0.15267]
[1777785814888,55.59,78231.53,0.0,-0.99895,0.0,0.15206]
[1777785819987,55.59,78231.29,0.0,-0.99895,0.0,0.15201]
[1777785827992,55.59,78231.17,0.0,-0.99895,0.0,0.15199]
[1777785831967,55.59,78230.79,0.0,-0.99895,0.0,0.15192]
[1777785832075,55.59,78230.79,0.0,-0.99895,0.0,0.15192]
[1777785838062,55.59,78229.72,0.0,-0.99895,0.0,0.15171]
[1777785840364,55.59,78229.77,0.0,-0.99895,0.0,0.15172]
[1777785840577,55.59,78229.77,0.0,-0.99895,0.0,0.15172]
[1777785840779,55.59,78229.77,0.0,-0.99895,0.0,0.15172]
[1777785840827,55.59,78229.77,0.0,-0.99895,0.0,0.15172]
[1777785840878,55.59,78229.77,0.0,-0.99895,0.0,0.15172]
[1777785846118,55.59,78229.88,0.0,-0.99895,0.0,0.15174]
[1777785853167,55.59,78229.8,0.0,-0.99895,0.0,0.15172]
[1777785858202,55.59,78229.1,0.0,-0.99895,0.0,0.15158]
[1777785864244,55.59,78228.81,0.0,-0.99895,0.0,0.15153]
[1777785869279,55.59,78228.05,0.0,-0.99895,0.0,0.15138]
[1777785871002,55.59,78227.92,0.0,-0.99895,0.0,0.15135]
[1777785871075,55.59,78227.92,0.0,-0.99895,0.0,0.15135]
[1777785873307,55.59,78227.85,0.0,-0.99896,0.0,0.15084]
[1777785885391,55.59,78225.72,0.0,-0.99896,0.0,0.15042]
[1777785886399,55.59,78223.4,0.0,-0.99896,0.0,0.14997]
[1777785889936,55.59,78223.23,0.0,-0.99896,0.0,0.14994]
[1777785890089,55.59,78223.23,0.0,-0.99896,0.0,0.14994]
[1777785890776,55.59,78223.16,0.0,-0.99896,0.0,0.14992]
[1777785890829,55.59,78223.16,0.0,-0.99896,0.0,0.14992]
[1777785893447,55.59,78223.04,0.0,-0.99896,0.0,0.1499]
[1777785898495,55.59,78222.57,0.0,-0.99896,0.0,0.14981]
[1777785898575,55.59,78222.57,0.0,-0.99896,0.0,0.14981]
[1777785905531,55.59,78222.4,0.0,-0.99896,0.0,0.14977]
[1777785911574,55.59,78222.38,0.0,-0.99896,0.0,0.14977]
[1777785918623,55.59,78222.23,0.0,-0.99897,0.0,0.14974]
[1777785922613,55.59,78222.23,0.0,-0.99897,0.0,0.14974]
[1777785922827,55.59,78222.23,0.0,-0.99897,0.0,0.14974]
[1777785923255,55.59,78222.23,0.0,-0.99897,0.0,0.14974]
[1777785923326,55.59,78222.23,0.0,-0.99897,0.0,0.14974]
[1777785923356,55.59,78222.23,0.0,-0.99897,0.0,0.14974]
[1777785928694,55.59,78222.24,0.0,-0.99896,0.0,0.14974]
[1777785934735,55.59,78220.92,0.0,-0.99897,0.0,0.14899]
[1777785937295,55.59,78220.84,0.0,-0.99897,0.0,0.14898]
[1777785937325,55.59,78220.84,0.0,-0.99897,0.0,0.14898]
[1777785942044,55.59,78219.89,0.0,-0.99897,0.0,0.14879]
[1777785942076,55.59,78219.89,0.0,-0.99897,0.0,0.14879]
[1777785942339,55.59,78219.89,0.0,-0.99897,0.0,0.14879]
[1777785942370,55.59,78219.31,0.0,-0.99897,0.0,0.14868]
[1777785942575,55.59,78219.31,0.0,-0.99897,0.0,0.14868]
[1777785950848,55.59,78218.87,0.0,-0.99897,0.0,0.1486]
[1777785960919,55.59,78218.87,0.0,-0.99897,0.0,0.1486]
[1777785969982,55.59,78218.94,0.0,-0.99897,0.0,0.14861]
[1777785981065,55.59,78218.9,0.0,-0.99897,0.0,0.1486]
[1777785982303,55.59,78218.9,0.0,-0.99897,0.0,0.1486]
[1777785982326,55.59,78218.9,0.0,-0.99897,0.0,0.1486]
[1777785990128,55.59,78218.96,0.0,-0.99897,0.0,0.14861]
[1777785992141,55.59,78218.93,0.0,-0.99898,0.0,0.14811]
[1777785994155,55.59,78221.16,0.0,-0.99897,0.0,0.14854]
[1777785996932,55.59,78221.27,0.0,-0.99897,0.0,0.14857]
[1777785997076,55.59,78221.27,0.0,-0.99897,0.0,0.14857]
[1777785997777,55.59,78221.3,0.0,-0.99897,0.0,0.14857]
[1777785997827,55.59,78221.3,0.0,-0.99897,0.0,0.14857]
[1777785998184,55.59,78221.35,0.0,-0.99897,0.0,0.14858]
[1777786007247,55.59,78220.36,0.0,-0.99897,0.0,0.14839]
[1777786011275,55.59,78222.5,0.0,-0.99897,0.0,0.1488]
[1777786012388,55.59,78222.5,0.0,-0.99897,0.0,0.1488]
[1777786012576,55.59,78222.5,0.0,-0.99897,0.0,0.1488]
[1777786018330,55.59,78223.28,0.0,-0.99897,0.0,0.14895]
[1777786024374,55.59,78222.46,0.0,-0.99897,0.0,0.1488]
[1777786026199,55.59,78221.89,0.0,-0.99897,0.0,0.14868]
[1777786026327,55.59,78221.89,0.0,-0.99897,0.0,0.14868]
[1777786026807,55.59,78221.93,0.0,-0.99897,0.0,0.14869]
[1777786026826,55.59,78221.93,0.0,-0.99897,0.0,0.14869]
[1777786027394,55.59,78222.23,0.0,-0.99897,0.0,0.14875]
[1777786032430,55.59,78223.5,0.0,-0.99897,0.0,0.149]
[1777786037465,55.59,78225.86,0.0,-0.99897,0.0,0.14945]
[1777786039295,55.59,78226.17,0.0,-0.99897,0.0,0.14951]
[1777786039329,55.59,78226.17,0.0,-0.99897,0.0,0.14951]
[1777786044513,55.59,78226.46,0.0,-0.99897,0.0,0.14957]
[1777786051563,55.59,78226.42,0.0,-0.99897,0.0,0.14907]
[1777786056598,55.59,78226.28,0.0,-0.99897,0.0,0.14904]
[1777786058316,55.59,78226.28,0.0,-0.99897,0.0,0.14904]
[1777786058331,55.59,78226.28,0.0,-0.99897,0.0,0.14904]
[1777786059083,55.59,78226.28,0.0,-0.99897,0.0,0.14904]
[1777786059326,55.59,78226.28,0.0,-0.99897,0.0,0.14904]
[1777786059619,55.59,78226.25,0.0,-0.99897,0.0,0.14903]
[1777786064654,55.59,78225.62,0.0,-0.99897,0.0,0.14891]
[1777786070696,55.59,78225.55,0.0,-0.99897,0.0,0.1489]
[1777786080766,55.59,78225.55,0.0,-0.99897,0.0,0.1489]
[1777786083474,55.59,78224.83,0.0,-0.99897,0.0,0.14876]
[1777786083576,55.59,78224.83,0.0,-0.99897,0.0,0.14876]
[1777786083570,55.59,78221.18,0.0,-0.99898,0.0,0.14805]
[1777786088822,55.59,78220.99,0.0,-0.99898,0.0,0.14802]
[1777786093859,55.59,78221.1,0.0,-0.99898,0.0,0.14804]
[1777786098897,55.59,78221.25,0.0,-0.99898,0.0,0.14807]
[1777786100423,55.59,78221.25,0.0,-0.99898,0.0,0.14807]
[1777786100577,55.59,78221.25,0.0,-0.99898,0.0,0.14807]
[1777786101110,55.59,78221.44,0.0,-0.99898,0.0,0.1481]
[1777786101326,55.59,78221.44,0.0,-0.99898,0.0,0.1481]
[1777786101428,55.59,78223.52,0.0,-0.99897,0.0,0.14851]
[1777786104554,55.59,78224.25,0.0,-0.99897,0.0,0.14865]
[1777786104578,55.59,78224.25,0.0,-0.99897,0.0,0.14865]
[1777786108996,55.59,78223.63,0.0,-0.99897,0.0,0.14853]
[1777786109075,55.59,78223.63,0.0,-0.99897,0.0,0.14853]
[1777786109097,55.59,78221.55,0.0,-0.99898,0.0,0.14813]
[1777786109814,55.59,78221.55,0.0,-0.99898,0.0,0.14813]
[1777786109827,55.59,78221.55,0.0,-0.99898,0.0,0.14813]
[1777786109974,55.59,78220.94,0.0,-0.99898,0.0,0.14801]
[1777786117022,55.59,78219.84,0.0,-0.99898,0.0,0.1473]
[1777786123065,55.59,78219.81,0.0,-0.99898,0.0,0.1473]
[1777786135150,55.59,78219.84,0.0,-0.99898,0.0,0.1473]
[1777786142199,55.59,78219.81,0.0,-0.99898,0.0,0.1473]
[1777786151261,55.59,78219.75,0.0,-0.99898,0.0,0.14729]
[1777786156297,55.59,78219.56,0.0,-0.99898,0.0,0.14725]
[1777786164353,55.59,78219.18,0.0,-0.99898,0.0,0.14718]
[1777786170709,55.59,78218.94,0.0,-0.99898,0.0,0.14713]
[1777786170828,55.59,78218.94,0.0,-0.99898,0.0,0.14713]
[1777786171402,55.59,78218.9,0.0,-0.99899,0.0,0.14663]
[1777786178450,55.59,78218.99,0.0,-0.99899,0.0,0.14665]
[1777786185346,55.59,78218.99,0.0,-0.99899,0.0,0.14665]
[1777786197586,55.59,78219.05,0.0,-0.99899,0.0,0.14666]
[1777786202621,55.59,78219.08,0.0,-0.99899,0.0,0.14667]
[1777786212691,55.59,78219.08,0.0,-0.99899,0.0,0.14667]
[1777786218733,55.59,78219.12,0.0,-0.99899,0.0,0.14668]
[1777786226791,55.59,78219.08,0.0,-0.99899,0.0,0.14667]
[1777786231830,55.59,78219.08,0.0,-0.99899,0.0,0.14618]
[1777786235488,55.59,78218.63,0.0,-0.99899,0.0,0.14609]
[1777786235585,55.59,78218.63,0.0,-0.99899,0.0,0.14609]
[1777786236510,55.59,78217.73,0.0,-0.99899,0.0,0.14592]
[1777786236577,55.59,78217.73,0.0,-0.99899,0.0,0.14592]
[1777786236602,55.59,78214.6,0.0,-0.999,0.0,0.14533]
[1777786236866,55.59,78212.64,0.0,-0.999,0.0,0.14496]
[1777786241900,55.59,78212.66,0.0,-0.999,0.0,0.14496]
[1777786246935,55.59,78212.7,0.0,-0.999,0.0,0.14497]
[1777786252977,55.59,78212.53,0.0,-0.999,0.0,0.14494]
[1777786256710,55.59,78210.84,0.0,-0.999,0.0,0.14462]
[1777786256827,55.59,78210.84,0.0,-0.999,0.0,0.14462]
[1777786262042,55.59,78211.78,0.0,-0.999,0.0,0.14479]
[1777786263048,55.59,78215.17,0.0,-0.999,0.0,0.14544]
[1777786263902,55.59,78215.17,0.0,-0.999,0.0,0.14544]
[1777786264076,55.59,78215.17,0.0,-0.999,0.0,0.14544]
[1777786264975,55.59,78216.08,0.0,-0.99899,0.0,0.14561]
[1777786265077,55.59,78216.08,0.0,-0.99899,0.0,0.14561]
[1777786265178,55.59,78215.99,0.0,-0.99899,0.0,0.14559]
[1777786266069,55.59,78219.87,0.0,-0.99899,0.0,0.14633]
[1777786271417,55.59,78221.12,0.0,-0.99899,0.0,0.14657]
[1777786271579,55.59,78221.12,0.0,-0.99899,0.0,0.14657]
[1777786277146,55.59,78221.34,0.0,-0.99899,0.0,0.14661]
[1777786282181,55.59,78221.33,0.0,-0.99899,0.0,0.14661]
[1777786295271,55.59,78220.71,0.0,-0.99899,0.0,0.146]
[1777786303328,55.59,78221.31,0.0,-0.99899,0.0,0.14612]
[1777786307552,55.59,78222.5,0.0,-0.99899,0.0,0.14634]
[1777786307575,55.59,78222.5,0.0,-0.99899,0.0,0.14634]
[1777786308656,55.59,78223.01,0.0,-0.99899,0.0,0.14644]
[1777786308829,55.59,78223.01,0.0,-0.99899,0.0,0.14644]
[1777786308758,55.59,78223.01,0.0,-0.99899,0.0,0.14644]
[1777786309825,55.59,78223.01,0.0,-0.99899,0.0,0.14644]
[1777786316440,55.59,78223.26,0.0,-0.99899,0.0,0.14649]
[1777786316577,55.59,78223.26,0.0,-0.99899,0.0,0.14649]
[1777786316673,55.59,78223.27,0.0,-0.99899,0.0,0.14649]
[1777786319439,55.59,78225.68,0.0,-0.99898,0.0,0.14695]
[1777786320533,55.59,78225.68,0.0,-0.99898,0.0,0.14695]
[1777786320576,55.59,78225.68,0.0,-0.99898,0.0,0.14695]
[1777786326490,55.59,78227.59,0.0,-0.99898,0.0,0.14732]
[1777786331526,55.59,78227.45,0.0,-0.99898,0.0,0.14729]
[1777786341596,55.59,78227.13,0.0,-0.99898,0.0,0.14723]
[1777786346631,55.59,78227.24,0.0,-0.99898,0.0,0.14725]
[1777786353680,55.59,78227.23,0.0,-0.99898,0.0,0.14676]
[1777786360730,55.59,78227.06,0.0,-0.99899,0.0,0.14672]
[1777786366775,55.59,78227.21,0.0,-0.99898,0.0,0.14675]
[1777786372817,55.59,78227.28,0.0,-0.99898,0.0,0.14677]
[1777786382887,55.59,78227.28,0.0,-0.99898,0.0,0.14677]
[1777786389936,55.59,78227.24,0.0,-0.99898,0.0,0.14676]
[1777786392182,55.59,78225.87,0.0,-0.99899,0.0,0.1465]
[1777786392329,55.59,78225.87,0.0,-0.99899,0.0,0.1465]
[1777786393285,55.59,78226.21,0.0,-0.99899,0.0,0.14656]
[1777786393326,55.59,78226.21,0.0,-0.99899,0.0,0.14656]
[1777786393963,55.59,78226.25,0.0,-0.99899,0.0,0.14657]
[1777786399000,55.59,78226.65,0.0,-0.99899,0.0,0.14665]
[1777786408061,55.59,78226.68,0.0,-0.99899,0.0,0.14665]
[1777786415110,55.59,78226.65,0.0,-0.99899,0.0,0.14616]
[1777786421153,55.59,78226.65,0.0,-0.99899,0.0,0.14616]
[1777786426188,55.59,78226.65,0.0,-0.99899,0.0,0.14616]
[1777786434079,55.59,78226.61,0.0,-0.99899,0.0,0.14615]
[1777786434331,55.59,78227.17,0.0,-0.99899,0.0,0.14625]
[1777786448342,55.59,78227.35,0.0,-0.99899,0.0,0.14629]
[1777786452396,55.59,78227.13,0.0,-0.99899,0.0,0.14625]
[1777786452579,55.59,78227.13,0.0,-0.99899,0.0,0.14625]
[1777786453419,55.59,78227.13,0.0,-0.99899,0.0,0.14625]
[1777786453577,55.59,78227.13,0.0,-0.99899,0.0,0.14625]
[1777786454385,55.59,78227.1,0.0,-0.99899,0.0,0.14624]
[1777786466469,55.59,78227.17,0.0,-0.99899,0.0,0.14625]
[1777786471883,55.59,78226.09,0.0,-0.99899,0.0,0.14605]
[1777786472075,55.59,78226.09,0.0,-0.99899,0.0,0.14605]
[1777786472036,55.59,78226.44,0.0,-0.99899,0.0,0.14563]
[1777786481574,55.59,78226.51,0.0,-0.99899,0.0,0.14564]
[1777786491643,55.59,78226.51,0.0,-0.99899,0.0,0.14564]
[1777786501715,55.59,78226.5,0.0,-0.99899,0.0,0.14564]
[1777786506749,55.59,78226.54,0.0,-0.99899,0.0,0.14565]
[1777786511784,55.59,78226.6,0.0,-0.99899,0.0,0.14566]
[1777786514150,55.59,78225.33,0.0,-0.99899,0.0,0.14542]
[1777786514325,55.59,78223.82,0.0,-0.999,0.0,0.14513]
[1777786515568,55.59,78223.57,0.0,-0.999,0.0,0.14508]
[1777786515576,55.59,78223.57,0.0,-0.999,0.0,0.14508]
[1777786515813,55.59,78223.5,0.0,-0.999,0.0,0.14507]
[1777786520847,55.59,78223.04,0.0,-0.999,0.0,0.14498]
[1777786530918,55.59,78223.03,0.0,-0.999,0.0,0.14498]
[1777786535953,55.59,78222.84,0.0,-0.999,0.0,0.14446]
[1777786540988,55.59,78222.87,0.0,-0.999,0.0,0.14446]
[1777786546025,55.59,78222.94,0.0,-0.999,0.0,0.14448]
[1777786551060,55.59,78222.65,0.0,-0.999,0.0,0.14442]
[1777786554183,55.59,78222.68,0.0,-0.999,0.0,0.14443]
[1777786554327,55.59,78222.75,0.0,-0.999,0.0,0.14444]
[1777786567173,55.59,78222.31,0.0,-0.999,0.0,0.14436]
[1777786568179,55.59,78213.94,0.0,-0.99901,0.0,0.14279]
[1777786568565,55.59,78213.94,0.0,-0.99901,0.0,0.14279]
[1777786568581,55.59,78213.94,0.0,-0.99901,0.0,0.14279]
[1777786569187,55.59,78212.87,0.0,-0.99901,0.0,0.14259]
[1777786570120,55.59,78212.87,0.0,-0.99901,0.0,0.14259]
[1777786570194,55.59,78212.73,0.0,-0.99902,0.0,0.14256]
[1777786570326,55.59,78212.73,0.0,-0.99902,0.0,0.14256]
[1777786574816,55.59,78213.04,0.0,-0.99901,0.0,0.14262]
[1777786574825,55.59,78213.04,0.0,-0.99901,0.0,0.14262]
[1777786582557,55.59,78213.17,0.0,-0.99901,0.0,0.14264]
[1777786582575,55.59,78213.17,0.0,-0.99901,0.0,0.14264]
[1777786584028,55.59,78213.17,0.0,-0.99901,0.0,0.14264]
[1777786584076,55.59,78213.17,0.0,-0.99901,0.0,0.14264]
[1777786584127,55.59,78213.2,0.0,-0.99901,0.0,0.14265]
[1777786588475,55.59,78213.24,0.0,-0.99901,0.0,0.14265]
[1777786588576,55.59,78213.24,0.0,-0.99901,0.0,0.14265]
[1777786588677,55.59,78219.01,0.0,-0.99901,0.0,0.14374]
[1777786591341,55.59,78219.51,0.0,-0.99901,0.0,0.14335]
[1777786599397,55.59,78219.43,0.0,-0.99901,0.0,0.14333]
[1777786606446,55.59,78219.53,0.0,-0.99901,0.0,0.14335]
[1777786611481,55.59,78219.53,0.0,-0.99901,0.0,0.14335]
[1777786612710,55.59,78219.53,0.0,-0.99901,0.0,0.14335]
[1777786612825,55.59,78219.53,0.0,-0.99901,0.0,0.14335]
[1777786614377,55.59,78219.46,0.0,-0.99901,0.0,0.14334]
[1777786614576,55.59,78219.46,0.0,-0.99901,0.0,0.14334]
[1777786614677,55.59,78219.46,0.0,-0.99901,0.0,0.14334]
[1777786620362,55.59,78219.27,0.0,-0.99901,0.0,0.1433]
[1777786623106,55.59,78219.57,0.0,-0.99901,0.0,0.14336]
[1777786623326,55.59,78220.08,0.0,-0.99901,0.0,0.14345]
[1777786632628,55.59,78220.08,0.0,-0.99901,0.0,0.14345]
[1777786633666,55.59,78220.08,0.0,-0.99901,0.0,0.14345]
[1777786633829,55.59,78220.08,0.0,-0.99901,0.0,0.14345]
[1777786635366,55.59,78220.06,0.0,-0.99901,0.0,0.14345]
[1777786635577,55.59,78220.06,0.0,-0.99901,0.0,0.14345]
[1777786635649,55.59,78220.09,0.0,-0.99901,0.0,0.14346]
[1777786640684,55.59,78219.91,0.0,-0.99901,0.0,0.14342]
[1777786646725,55.59,78220.36,0.0,-0.99901,0.0,0.14351]
[1777786660824,55.59,78220.53,0.0,-0.99901,0.0,0.14306]
[1777786665860,55.59,78220.53,0.0,-0.99901,0.0,0.14306]
[1777786678951,55.59,78220.5,0.0,-0.99901,0.0,0.14305]
[1777786684992,55.59,78219.14,0.0,-0.99901,0.0,0.1428]
[1777786685918,55.59,78219.14,0.0,-0.99901,0.0,0.1428]
[1777786686075,55.59,78219.14,0.0,-0.99901,0.0,0.1428]
[1777786686177,55.59,78215.11,0.0,-0.99902,0.0,0.14204]
[1777786693049,55.59,78214.8,0.0,-0.99902,0.0,0.14199]
[1777786699095,55.59,78215.35,0.0,-0.99902,0.0,0.14209]
[1777786705137,55.59,78215.58,0.0,-0.99902,0.0,0.14213]
[1777786710172,55.59,78215.28,0.0,-0.99902,0.0,0.14207]
[1777786716214,55.59,78215.39,0.0,-0.99902,0.0,0.14162]
[1777786722256,55.59,78215.5,0.0,-0.99902,0.0,0.14164]
[1777786732326,55.59,78215.5,0.0,-0.99902,0.0,0.14164]
[1777786738368,55.59,78215.48,0.0,-0.99902,0.0,0.14163]
[1777786744410,55.59,78215.36,0.0,-0.99902,0.0,0.14161]
[1777786753474,55.59,78215.38,0.0,-0.99902,0.0,0.14161]
[1777786759516,55.59,78215.27,0.0,-0.99902,0.0,0.14159]
[1777786765529,55.59,78215.34,0.0,-0.99902,0.0,0.14161]
[1777786774621,55.59,78215.3,0.0,-0.99902,0.0,0.14112]
[1777786782684,55.59,78215.34,0.0,-0.99902,0.0,0.14113]
[1777786787718,55.59,78215.27,0.0,-0.99902,0.0,0.14112]
[1777786793760,55.59,78215.34,0.0,-0.99902,0.0,0.14113]
[1777786799802,55.59,78215.3,0.0,-0.99902,0.0,0.14112]
[1777786809872,55.59,78215.27,0.0,-0.99902,0.0,0.14112]
[1777786813887,55.59,78215.26,0.0,-0.99902,0.0,0.14111]
[1777786814076,55.59,78215.26,0.0,-0.99902,0.0,0.14111]
[1777786816234,55.59,78215.24,0.0,-0.99902,0.0,0.14111]
[1777786816325,55.59,78215.24,0.0,-0.99902,0.0,0.14111]
[1777786816336,55.59,78215.24,0.0,-0.99902,0.0,0.14111]
[1777786824430,55.59,78215.05,0.0,-0.99903,0.0,0.14108]
[1777786824574,55.59,78215.01,0.0,-0.99903,0.0,0.14107]
[1777786834040,55.59,78214.65,0.0,-0.99903,0.0,0.14052]
[1777786841089,55.59,78214.83,0.0,-0.99903,0.0,0.14056]
[1777786846124,55.59,78214.68,0.0,-0.99903,0.0,0.14053]
[1777786851159,55.59,78214.53,0.0,-0.99903,0.0,0.1405]
[1777786861229,55.59,78214.68,0.0,-0.99903,0.0,0.14053]
[1777786872306,55.59,78214.73,0.0,-0.99903,0.0,0.14054]
[1777786876579,55.59,78214.54,0.0,-0.99903,0.0,0.1405]
[1777786876827,55.59,78214.54,0.0,-0.99903,0.0,0.1405]
[1777786878865,55.59,78214.72,0.0,-0.99903,0.0,0.14054]
[1777786879076,55.59,78214.72,0.0,-0.99903,0.0,0.14054]
[1777786879178,55.59,78214.72,0.0,-0.99903,0.0,0.14054]
[1777786889425,55.59,78214.76,0.0,-0.99903,0.0,0.14055]
[1777786895467,55.59,78214.78,0.0,-0.99903,0.0,0.14007]
[1777786905541,55.59,78214.78,0.0,-0.99903,0.0,0.14007]
[1777786909205,55.59,78215.26,0.0,-0.99903,0.0,0.14016]
[1777786909329,55.59,78215.26,0.0,-0.99903,0.0,0.14016]
[1777786909568,55.59,78219.17,0.0,-0.99903,0.0,0.14088]
[1777786910794,55.59,78221.07,0.0,-0.99902,0.0,0.14124]
[1777786913221,55.59,78220.93,0.0,-0.99902,0.0,0.14121]
[1777786913325,55.59,78220.93,0.0,-0.99902,0.0,0.14121]
[1777786913426,55.59,78220.54,0.0,-0.99902,0.0,0.14114]
[1777786920145,55.59,78219.71,0.0,-0.99903,0.0,0.14098]
[1777786923830,55.59,78219.71,0.0,-0.99903,0.0,0.14098]
[1777786935029,55.59,78219.71,0.0,-0.99903,0.0,0.14098]
[1777786935085,55.59,78219.71,0.0,-0.99903,0.0,0.14098]
[1777786935130,55.59,78219.43,0.0,-0.99903,0.0,0.14093]
[1777786935867,55.59,78219.43,0.0,-0.99903,0.0,0.14093]
[1777786936076,55.59,78219.43,0.0,-0.99903,0.0,0.14093]
[1777786941793,55.59,78219.57,0.0,-0.99903,0.0,0.14096]
[1777786946827,55.59,78219.64,0.0,-0.99903,0.0,0.14097]
[1777786951863,55.59,78221.61,0.0,-0.99903,0.0,0.14086]
[1777786953688,55.59,78221.16,0.0,-0.99903,0.0,0.14077]
[1777786953829,55.59,78221.16,0.0,-0.99903,0.0,0.14077]
[1777786954552,55.59,78221.16,0.0,-0.99903,0.0,0.14077]
[1777786954577,55.59,78221.16,0.0,-0.99903,0.0,0.14077]
[1777786953877,55.59,78221.23,0.0,-0.99903,0.0,0.14079]
[1777786959919,55.59,78221.52,0.0,-0.99903,0.0,0.14084]
[1777786963298,55.59,78221.21,0.0,-0.99903,0.0,0.14078]
[1777786963332,55.59,78221.21,0.0,-0.99903,0.0,0.14078]
[1777786963395,55.59,78221.23,0.0,-0.99903,0.0,0.14079]
[1777786963961,55.59,78221.23,0.0,-0.99903,0.0,0.14079]
[1777786964077,55.59,78221.23,0.0,-0.99903,0.0,0.14079]
[1777786970997,55.59,78221.53,0.0,-0.99903,0.0,0.14084]
[1777786979053,55.59,78221.34,0.0,-0.99903,0.0,0.14081]
[1777786989123,55.59,78221.31,0.0,-0.99903,0.0,0.1408]
[1777786991137,55.59,78217.93,0.0,-0.99903,0.0,0.14018]
[1777786992144,55.59,78215.71,0.0,-0.99903,0.0,0.13977]
[1777786993452,55.59,78215.71,0.0,-0.99903,0.0,0.13977]
[1777786993576,55.59,78215.71,0.0,-0.99903,0.0,0.13977]
[1777786993548,55.59,78215.19,0.0,-0.99903,0.0,0.13967]
[1777786994302,55.59,78215.19,0.0,-0.99903,0.0,0.13967]
[1777786994326,55.59,78215.19,0.0,-0.99903,0.0,0.13967]
[1777787003208,55.59,78214.87,0.0,-0.99903,0.0,0.13962]
[1777787003324,55.59,78214.87,0.0,-0.99903,0.0,0.13962]
[1777787003425,55.59,78214.76,0.0,-0.99904,0.0,0.13959]
[1777787003704,55.59,78214.76,0.0,-0.99904,0.0,0.13959]
[1777787003825,55.59,78214.76,0.0,-0.99904,0.0,0.13959]
[1777787007249,55.59,78212.24,0.0,-0.99904,0.0,0.13913]
[1777787012285,55.59,78212.14,0.0,-0.99904,0.0,0.13864]
[1777787017320,55.59,78211.37,0.0,-0.99904,0.0,0.1385]
[1777787022355,55.59,78211.54,0.0,-0.99904,0.0,0.13853]
[1777787027390,55.59,78211.4,0.0,-0.99904,0.0,0.13851]
[1777787031359,55.59,78211.31,0.0,-0.99904,0.0,0.13849]
[1777787031582,55.59,78211.31,0.0,-0.99904,0.0,0.13849]
[1777787031673,55.59,78211.31,0.0,-0.99904,0.0,0.13849]
[1777787032294,55.59,78211.31,0.0,-0.99904,0.0,0.13849]
[1777787032326,55.59,78211.31,0.0,-0.99904,0.0,0.13849]
[1777787037459,55.59,78211.85,0.0,-0.99904,0.0,0.13859]
[1777787038317,55.59,78211.85,0.0,-0.99904,0.0,0.13859]
[1777787038330,55.59,78211.85,0.0,-0.99904,0.0,0.13859]
[1777787038467,55.59,78211.56,0.0,-0.99904,0.0,0.13854]
[1777787038788,55.59,78211.56,0.0,-0.99904,0.0,0.13854]
[1777787038826,55.59,78211.56,0.0,-0.99904,0.0,0.13854]
[1777787049546,55.59,78212.1,0.0,-0.99904,0.0,0.13864]
[1777787055873,55.59,78212.1,0.0,-0.99904,0.0,0.13864]
[1777787066668,55.59,78211.89,0.0,-0.99904,0.0,0.1386]
[1777787071307,55.59,78211.47,0.0,-0.99904,0.0,0.13852]
[1777787071326,55.59,78211.47,0.0,-0.99904,0.0,0.13852]
[1777787071408,55.59,78211.47,0.0,-0.99905,0.0,0.13805]
[1777787072084,55.59,78211.47,0.0,-0.99905,0.0,0.13805]
[1777787072325,55.59,78211.47,0.0,-0.99905,0.0,0.13805]
[1777787077745,55.59,78211.29,0.0,-0.99905,0.0,0.13802]
[1777787082780,55.59,78211.56,0.0,-0.99905,0.0,0.13807]
[1777787091844,55.59,78211.4,0.0,-0.99905,0.0,0.13804]
[1777787099900,55.59,78210.96,0.0,-0.99905,0.0,0.13796]
[1777787100907,55.59,78205.48,0.0,-0.99905,0.0,0.13696]
[1777787101914,55.59,78203.05,0.0,-0.99906,0.0,0.13653]
[1777787106292,55.59,78202.62,0.0,-0.99906,0.0,0.13645]
[1777787106336,55.59,78202.62,0.0,-0.99906,0.0,0.13645]
[1777787106393,55.59,78203.12,0.0,-0.99906,0.0,0.13654]
[1777787107595,55.59,78203.12,0.0,-0.99906,0.0,0.13654]
[1777787107826,55.59,78203.11,0.0,-0.99906,0.0,0.13654]
[1777787112994,55.59,78203.07,0.0,-0.99906,0.0,0.13653]
[1777787113927,55.59,78203.07,0.0,-0.99906,0.0,0.13653]
[1777787114077,55.59,78203.07,0.0,-0.99906,0.0,0.13653]
[1777787114566,55.59,78203.07,0.0,-0.99906,0.0,0.13653]
[1777787114576,55.59,78203.07,0.0,-0.99906,0.0,0.13653]
[1777787114667,55.59,78202.94,0.0,-0.99906,0.0,0.13651]
[1777787118032,55.59,78204.67,0.0,-0.99906,0.0,0.13682]
[1777787121858,55.59,78206.09,0.0,-0.99905,0.0,0.13707]
[1777787122022,55.59,78206.09,0.0,-0.99905,0.0,0.13707]
[1777787122075,55.59,78206.09,0.0,-0.99905,0.0,0.13707]
[1777787122124,55.59,78205.76,0.0,-0.99905,0.0,0.13702]
[1777787129111,55.59,78205.76,0.0,-0.99905,0.0,0.13702]
[1777787131124,55.59,78206.28,0.0,-0.99906,0.0,0.13664]
[1777787143207,55.59,78206.23,0.0,-0.99906,0.0,0.13663]
[1777787144215,55.59,78208.4,0.0,-0.99905,0.0,0.13702]
[1777787145742,55.59,78208.4,0.0,-0.99905,0.0,0.13702]
[1777787145770,55.59,78207.43,0.0,-0.99905,0.0,0.13685]
[1777787145829,55.59,78207.43,0.0,-0.99905,0.0,0.13685]
[1777787146496,55.59,78207.43,0.0,-0.99905,0.0,0.13685]
[1777787146575,55.59,78207.43,0.0,-0.99905,0.0,0.13685]
[1777787146598,55.59,78207.41,0.0,-0.99905,0.0,0.13685]
[1777787152271,55.59,78207.6,0.0,-0.99905,0.0,0.13688]
[1777787161334,55.59,78207.53,0.0,-0.99905,0.0,0.13687]
[1777787164206,55.59,78207.82,0.0,-0.99905,0.0,0.13692]
[1777787164325,55.59,78207.82,0.0,-0.99905,0.0,0.13692]
[1777787164404,55.59,78207.82,0.0,-0.99905,0.0,0.13692]
[1777787165145,55.59,78207.82,0.0,-0.99905,0.0,0.13692]
[1777787165325,55.59,78207.82,0.0,-0.99905,0.0,0.13692]
[1777787177446,55.59,78207.71,0.0,-0.99905,0.0,0.1369]
[1777787180466,55.59,78211.05,0.0,-0.99905,0.0,0.1375]
[1777787181806,55.59,78211.05,0.0,-0.99905,0.0,0.1375]
[1777787181829,55.59,78211.05,0.0,-0.99905,0.0,0.1375]
[1777787182563,55.59,78211.94,0.0,-0.99905,0.0,0.13767]
[1777787182577,55.59,78211.94,0.0,-0.99905,0.0,0.13767]
[1777787182664,55.59,78212.3,0.0,-0.99905,0.0,0.13773]
[1777787190537,55.59,78212.06,0.0,-0.99905,0.0,0.13769]
[1777787198597,55.59,78212.48,0.0,-0.99905,0.0,0.13729]
[1777787200426,55.59,78212.6,0.0,-0.99905,0.0,0.13732]
[1777787200575,55.59,78212.6,0.0,-0.99905,0.0,0.13732]
[1777787200610,55.59,78212.59,0.0,-0.99905,0.0,0.13731]
[1777787201467,55.59,78212.59,0.0,-0.99905,0.0,0.13731]
[1777787201575,55.59,78212.59,0.0,-0.99905,0.0,0.13731]
[1777787207661,55.59,78212.57,0.0,-0.99905,0.0,0.13731]
[1777787215717,55.59,78212.64,0.0,-0.99905,0.0,0.13732]
[1777787219750,55.59,78212.44,0.0,-0.99905,0.0,0.13729]
[1777787219827,55.59,78212.44,0.0,-0.99905,0.0,0.13729]
[1777787219791,55.59,78212.61,0.0,-0.99905,0.0,0.13732]
[1777787220719,55.59,78212.61,0.0,-0.99905,0.0,0.13732]
[1777787220830,55.59,78212.61,0.0,-0.99905,0.0,0.13732]
[1777787220752,55.59,78212.59,0.0,-0.99905,0.0,0.13731]
[1777787226794,55.59,78211.62,0.0,-0.99905,0.0,0.13714]
[1777787227558,55.59,78211.62,0.0,-0.99905,0.0,0.13714]
[1777787227575,55.59,78211.62,0.0,-0.99905,0.0,0.13714]
[1777787227801,55.59,78211.54,0.0,-0.99905,0.0,0.13712]
[1777787228388,55.59,78211.54,0.0,-0.99905,0.0,0.13712]
[1777787228576,55.59,78211.54,0.0,-0.99905,0.0,0.13712]
[1777787234850,55.59,78211.58,0.0,-0.99905,0.0,0.13713]
[1777787243913,55.59,78211.62,0.0,-0.99905,0.0,0.13714]
[1777787248948,55.59,78211.67,0.0,-0.99905,0.0,0.13715]
[1777787252962,55.59,78212.0,0.0,-0.99905,0.0,0.13674]
[1777787253075,55.59,78212.0,0.0,-0.99905,0.0,0.13674]
[1777787253177,55.59,78212.36,0.0,-0.99905,0.0,0.1368]
[1777787254234,55.59,78212.36,0.0,-0.99905,0.0,0.1368]
[1777787254326,55.59,78212.36,0.0,-0.99905,0.0,0.1368]
[1777787261032,55.59,78212.32,0.0,-0.99905,0.0,0.1368]
[1777787266067,55.59,78212.33,0.0,-0.99905,0.0,0.1368]
[1777787279158,55.59,78212.22,0.0,-0.99905,0.0,0.13678]
[1777787284194,55.59,78212.25,0.0,-0.99905,0.0,0.13678]
[1777787290235,55.59,78212.04,0.0,-0.99905,0.0,0.13675]
[1777787295270,55.59,78212.65,0.0,-0.99905,0.0,0.13686]
[1777787300305,55.59,78212.49,0.0,-0.99905,0.0,0.13683]
[1777787306347,55.59,78212.71,0.0,-0.99905,0.0,0.13687]
[1777787313395,55.59,78212.32,0.0,-0.99906,0.0,0.13633]
[1777787324473,55.59,78212.7,0.0,-0.99906,0.0,0.1364]
[1777787331522,55.59,78212.67,0.0,-0.99906,0.0,0.13639]
[1777787335992,55.59,78213.08,0.0,-0.99906,0.0,0.13647]
[1777787336075,55.59,78212.97,0.0,-0.99906,0.0,0.13645]
[1777787336557,55.59,78213.0,0.0,-0.99906,0.0,0.13645]
[1777787337352,55.59,78213.0,0.0,-0.99906,0.0,0.13645]
[1777787337576,55.59,78213.0,0.0,-0.99906,0.0,0.13645]
[1777787342599,55.59,78212.87,0.0,-0.99906,0.0,0.13643]
[1777787345620,55.59,78215.99,0.0,-0.99905,0.0,0.13699]
[1777787346802,55.59,78215.99,0.0,-0.99905,0.0,0.13699]
[1777787346827,55.59,78215.99,0.0,-0.99905,0.0,0.13699]
[1777787346903,55.59,78219.5,0.0,-0.99905,0.0,0.13763]
[1777787348019,55.59,78219.5,0.0,-0.99905,0.0,0.13763]
[1777787347634,55.59,78221.28,0.0,-0.99905,0.0,0.13795]
[1777787348077,55.59,78221.28,0.0,-0.99905,0.0,0.13795]
[1777787353676,55.59,78221.37,0.0,-0.99905,0.0,0.13797]
[1777787360725,55.59,78221.35,0.0,-0.99905,0.0,0.13796]
[1777787365760,55.59,78221.45,0.0,-0.99905,0.0,0.13798]
[1777787366445,55.59,78221.45,0.0,-0.99905,0.0,0.13798]
[1777787366576,55.59,78221.45,0.0,-0.99905,0.0,0.13798]
[1777787366678,55.59,78221.45,0.0,-0.99905,0.0,0.13798]
[1777787367872,55.59,78221.45,0.0,-0.99905,0.0,0.13798]
[1777787368075,55.59,78221.45,0.0,-0.99905,0.0,0.13798]
[1777787372809,55.59,78222.69,0.0,-0.99905,0.0,0.13774]
[1777787379861,55.59,78222.54,0.0,-0.99905,0.0,0.13771]
[1777787387914,55.59,78222.48,0.0,-0.99905,0.0,0.1377]
[1777787396977,55.59,78222.6,0.0,-0.99905,0.0,0.13772]
[1777787402012,55.59,78222.69,0.0,-0.99905,0.0,0.13774]
[1777787402662,55.59,78222.69,0.0,-0.99905,0.0,0.13774]
[1777787402831,55.59,78222.69,0.0,-0.99905,0.0,0.13774]
[1777787402923,55.59,78222.69,0.0,-0.99905,0.0,0.13774]
[1777787403965,55.59,78222.69,0.0,-0.99905,0.0,0.13774]
[1777787404077,55.59,78222.69,0.0,-0.99905,0.0,0.13774]
[1777787414095,55.59,78222.98,0.0,-0.99905,0.0,0.13779]
[1777787419131,55.59,78222.65,0.0,-0.99905,0.0,0.13773]
[1777787424166,55.59,78222.78,0.0,-0.99905,0.0,0.13775]
[1777787430208,55.59,78222.81,0.0,-0.99905,0.0,0.13776]
[1777787432222,55.59,78231.08,0.0,-0.99904,0.0,0.13879]
[1777787433239,55.59,78231.08,0.0,-0.99904,0.0,0.13879]
[1777787433325,55.59,78231.08,0.0,-0.99904,0.0,0.13879]
[1777787433384,55.59,78232.58,0.0,-0.99904,0.0,0.13907]
[1777787434942,55.59,78232.58,0.0,-0.99904,0.0,0.13907]
[1777787435075,55.59,78232.58,0.0,-0.99904,0.0,0.13907]
[1777787446321,55.59,78232.04,0.0,-0.99904,0.0,0.13897]
[1777787448438,55.59,78232.0,0.0,-0.99904,0.0,0.13896]
[1777787448576,55.59,78232.0,0.0,-0.99904,0.0,0.13896]
[1777787448617,55.59,78231.93,0.0,-0.99904,0.0,0.13895]
[1777787449861,55.59,78231.93,0.0,-0.99904,0.0,0.13895]
[1777787450075,55.59,78231.93,0.0,-0.99904,0.0,0.13895]
[1777787457398,55.59,78232.14,0.0,-0.99904,0.0,0.13899]
[1777787463072,55.59,78231.39,0.0,-0.99904,0.0,0.13885]
[1777787462433,55.59,78227.38,0.0,-0.99904,0.0,0.13812]
[1777787463326,55.59,78227.38,0.0,-0.99904,0.0,0.13812]
[1777787463441,55.59,78226.87,0.0,-0.99904,0.0,0.13803]
[1777787464901,55.59,78226.87,0.0,-0.99904,0.0,0.13803]
[1777787465083,55.59,78226.87,0.0,-0.99904,0.0,0.13803]
[1777787475525,55.59,78227.31,0.0,-0.99904,0.0,0.13811]
[1777787485595,55.59,78227.83,0.0,-0.99904,0.0,0.1382]
[1777787486602,55.59,78229.99,0.0,-0.99904,0.0,0.13859]
[1777787488212,55.59,78230.03,0.0,-0.99904,0.0,0.1386]
[1777787488325,55.59,78230.03,0.0,-0.99904,0.0,0.1386]
[1777787488414,55.59,78230.03,0.0,-0.99904,0.0,0.1386]
[1777787490566,55.59,78230.03,0.0,-0.99904,0.0,0.1386]
[1777787490577,55.59,78230.03,0.0,-0.99904,0.0,0.1386]
[1777787496107,55.59,78229.6,0.0,-0.99904,0.0,0.13805]
[1777787496156,55.59,78229.56,0.0,-0.99904,0.0,0.13804]
[1777787496328,55.59,78229.56,0.0,-0.99904,0.0,0.13804]
[1777787497705,55.59,78229.56,0.0,-0.99904,0.0,0.13804]
[1777787497833,55.59,78229.56,0.0,-0.99904,0.0,0.13804]
[1777787498726,55.59,78229.63,0.0,-0.99904,0.0,0.13806]
[1777787503761,55.59,78229.84,0.0,-0.99904,0.0,0.13809]
[1777787508830,55.59,78230.02,0.0,-0.99904,0.0,0.13813]
[1777787509075,55.59,78230.02,0.0,-0.99904,0.0,0.13813]
[1777787509118,55.59,78229.72,0.0,-0.99904,0.0,0.13807]
[1777787509803,55.59,78232.66,0.0,-0.99904,0.0,0.13861]
[1777787510733,55.59,78232.66,0.0,-0.99904,0.0,0.13861]
[1777787510825,55.59,78232.66,0.0,-0.99904,0.0,0.13861]
[1777787515845,55.59,78232.34,0.0,-0.99904,0.0,0.13855]
[1777787521888,55.59,78232.15,0.0,-0.99904,0.0,0.13852]
[1777787526366,55.59,78232.13,0.0,-0.99904,0.0,0.13851]
[1777787526575,55.59,78232.13,0.0,-0.99904,0.0,0.13851]
[1777787526923,55.59,78231.74,0.0,-0.99904,0.0,0.13844]
[1777787528508,55.59,78231.9,0.0,-0.99904,0.0,0.13847]
[1777787528576,55.59,78231.9,0.0,-0.99904,0.0,0.13847]
[1777787536993,55.59,78232.02,0.0,-0.99904,0.0,0.13849]
[1777787543035,55.59,78231.84,0.0,-0.99904,0.0,0.13846]
[1777787549077,55.59,78231.68,0.0,-0.99904,0.0,0.13843]
[1777787554096,55.59,78231.61,0.0,-0.99904,0.0,0.13794]
[1777787555830,55.59,78231.61,0.0,-0.99904,0.0,0.13794]
[1777787555918,55.59,78231.61,0.0,-0.99904,0.0,0.13794]
[1777787556075,55.59,78231.61,0.0,-0.99904,0.0,0.13794]
[1777787556176,55.59,78231.61,0.0,-0.99904,0.0,0.13794]
[1777787568210,55.59,78231.54,0.0,-0.99904,0.0,0.13793]
[1777787577361,55.59,78231.54,0.0,-0.99904,0.0,0.13793]
[1777787577579,55.59,78231.54,0.0,-0.99904,0.0,0.13793]
[1777787579130,55.59,78231.54,0.0,-0.99904,0.0,0.13793]
[1777787579146,55.59,78231.54,0.0,-0.99904,0.0,0.13793]
[1777787579326,55.59,78231.54,0.0,-0.99904,0.0,0.13793]
[1777787595399,55.59,78231.79,0.0,-0.99904,0.0,0.13798]
[1777787601442,55.59,78231.97,0.0,-0.99904,0.0,0.13801]
[1777787610504,55.59,78232.1,0.0,-0.99904,0.0,0.13803]
[1777787615539,55.59,78232.2,0.0,-0.99905,0.0,0.13758]
[1777787622590,55.59,78232.28,0.0,-0.99905,0.0,0.13759]
[1777787629638,55.59,78232.26,0.0,-0.99905,0.0,0.13759]
[1777787634673,55.59,78233.38,0.0,-0.99905,0.0,0.13779]
[1777787639709,55.59,78233.66,0.0,-0.99904,0.0,0.13785]
[1777787642768,55.59,78233.66,0.0,-0.99904,0.0,0.13785]
[1777787642827,55.59,78233.66,0.0,-0.99904,0.0,0.13785]
[1777787648773,55.59,78235.47,0.0,-0.99904,0.0,0.13817]
[1777787654815,55.59,78235.53,0.0,-0.99904,0.0,0.13819]
[1777787659851,55.59,78235.41,0.0,-0.99904,0.0,0.13816]
[1777787665893,55.59,78235.53,0.0,-0.99904,0.0,0.13819]
[1777787670928,55.59,78235.57,0.0,-0.99904,0.0,0.13819]
[1777787671935,55.59,78235.53,0.0,-0.99905,0.0,0.13771]
[1777787676969,55.59,78235.39,0.0,-0.99905,0.0,0.13769]
[1777787682010,55.59,78235.44,0.0,-0.99905,0.0,0.1377]
[1777787691073,55.59,78235.72,0.0,-0.99905,0.0,0.13775]
[1777787698123,55.59,78235.85,0.0,-0.99905,0.0,0.13777]
[1777787702463,55.59,78235.38,0.0,-0.99905,0.0,0.13769]
[1777787702587,55.59,78235.38,0.0,-0.99905,0.0,0.13769]
[1777787704280,55.59,78234.6,0.0,-0.99905,0.0,0.13754]
[1777787704330,55.59,78234.6,0.0,-0.99905,0.0,0.13754]
[1777787704298,55.59,78234.57,0.0,-0.99905,0.0,0.13754]
[1777787716249,55.59,78234.92,0.0,-0.99905,0.0,0.1376]
[1777787722291,55.59,78234.96,0.0,-0.99905,0.0,0.13761]
[1777787732361,55.59,78234.85,0.0,-0.99905,0.0,0.13712]
[1777787739700,55.59,78234.82,0.0,-0.99905,0.0,0.13711]
[1777787739831,55.59,78234.82,0.0,-0.99905,0.0,0.13711]
[1777787747465,55.59,78234.48,0.0,-0.99905,0.0,0.13705]
[1777787753508,55.59,78234.48,0.0,-0.99905,0.0,0.13705]
[1777787758241,55.59,78234.48,0.0,-0.99905,0.0,0.13705]
[1777787758325,55.59,78234.48,0.0,-0.99905,0.0,0.13705]
[1777787759841,55.59,78234.48,0.0,-0.99905,0.0,0.13705]
[1777787760076,55.59,78234.48,0.0,-0.99905,0.0,0.13705]
[1777787761564,55.59,78234.65,0.0,-0.99905,0.0,0.13708]
[1777787767606,55.59,78234.69,0.0,-0.99905,0.0,0.13709]
[1777787773648,55.59,78234.81,0.0,-0.99905,0.0,0.13711]
[1777787780697,55.59,78234.81,0.0,-0.99905,0.0,0.13711]
[1777787783787,55.59,78234.81,0.0,-0.99905,0.0,0.13711]
[1777787783826,55.59,78234.81,0.0,-0.99905,0.0,0.13711]
[1777787789764,55.59,78234.86,0.0,-0.99905,0.0,0.13712]
[1777787791775,55.59,78234.93,0.0,-0.99905,0.0,0.13666]
[1777787799832,55.59,78234.59,0.0,-0.99905,0.0,0.1366]
[1777787805874,55.59,78234.41,0.0,-0.99905,0.0,0.13657]
[1777787810909,55.59,78234.44,0.0,-0.99905,0.0,0.13657]
[1777787816951,55.59,78234.51,0.0,-0.99905,0.0,0.13659]
[1777787821986,55.59,78234.8,0.0,-0.99905,0.0,0.13664]
[1777787823500,55.59,78234.8,0.0,-0.99905,0.0,0.13664]
[1777787823576,55.59,78235.17,0.0,-0.99905,0.0,0.13671]
[1777787825236,55.59,78235.15,0.0,-0.99905,0.0,0.1367]
[1777787825327,55.59,78235.15,0.0,-0.99905,0.0,0.1367]
[1777787825337,55.59,78235.6,0.0,-0.99905,0.0,0.13678]
[1777787832059,55.59,78235.35,0.0,-0.99905,0.0,0.13674]
[1777787833264,55.59,78235.35,0.0,-0.99905,0.0,0.13674]
[1777787833325,55.59,78235.35,0.0,-0.99905,0.0,0.13674]
[1777787839108,55.59,78235.55,0.0,-0.99905,0.0,0.13677]
[1777787845379,55.59,78236.07,0.0,-0.99905,0.0,0.13687]
[1777787845576,55.59,78236.07,0.0,-0.99905,0.0,0.13687]
[1777787846231,55.59,78236.07,0.0,-0.99905,0.0,0.13687]
[1777787846330,55.59,78236.07,0.0,-0.99905,0.0,0.13687]
[1777787858241,55.59,78235.79,0.0,-0.99905,0.0,0.13635]
[1777787870373,55.59,78235.87,0.0,-0.99905,0.0,0.13636]
[1777787871700,55.59,78235.87,0.0,-0.99905,0.0,0.13636]
[1777787871832,55.59,78235.87,0.0,-0.99905,0.0,0.13636]
[1777787877424,55.59,78235.6,0.0,-0.99906,0.0,0.13631]
[1777787882459,55.59,78235.66,0.0,-0.99906,0.0,0.13633]
[1777787887493,55.59,78235.67,0.0,-0.99906,0.0,0.13633]
[1777787892529,55.59,78236.16,0.0,-0.99905,0.0,0.13642]
[1777787904614,55.59,78235.99,0.0,-0.99905,0.0,0.13638]
[1777787908535,55.59,78236.11,0.0,-0.99905,0.0,0.13641]
[1777787908576,55.59,78236.11,0.0,-0.99905,0.0,0.13641]
[1777787908551,55.59,78244.45,0.0,-0.99904,0.0,0.13792]
[1777787908643,55.59,78247.06,0.0,-0.99904,0.0,0.1384]
[1777787910632,55.59,78247.13,0.0,-0.99904,0.0,0.13841]
[1777787910828,55.59,78247.13,0.0,-0.99904,0.0,0.13841]
[1777787910877,55.59,78247.16,0.0,-0.99904,0.0,0.13841]
[1777787917706,55.59,78243.6,0.0,-0.99905,0.0,0.13729]
[1777787919013,55.59,78243.6,0.0,-0.99905,0.0,0.13729]
[1777787919075,55.59,78243.6,0.0,-0.99905,0.0,0.13729]
[1777787926642,55.59,78243.15,0.0,-0.99905,0.0,0.13721]
[1777787931803,55.59,78242.34,0.0,-0.99905,0.0,0.13706]
[1777787936839,55.59,78242.19,0.0,-0.99905,0.0,0.13704]
[1777787942884,55.59,78242.15,0.0,-0.99905,0.0,0.13703]
[1777787950940,55.59,78242.15,0.0,-0.99905,0.0,0.13703]
[1777787955975,55.59,78242.34,0.0,-0.99905,0.0,0.13706]
[1777787961013,55.59,78242.3,0.0,-0.99905,0.0,0.13706]
[1777787962424,55.59,78242.3,0.0,-0.99905,0.0,0.13706]
[1777787962584,55.59,78242.3,0.0,-0.99905,0.0,0.13706]
[1777787964816,55.59,78242.3,0.0,-0.99905,0.0,0.13706]
[1777787964829,55.59,78242.3,0.0,-0.99905,0.0,0.13706]
[1777787970075,55.59,78242.26,0.0,-0.99905,0.0,0.13705]
[1777787980146,55.59,78242.26,0.0,-0.99905,0.0,0.13658]
[1777787987194,55.59,78242.27,0.0,-0.99905,0.0,0.13658]
[1777788001293,55.59,78242.26,0.0,-0.99905,0.0,0.13658]
[1777788003307,55.59,78239.44,0.0,-0.99906,0.0,0.13607]
[1777788004071,55.59,78239.44,0.0,-0.99906,0.0,0.13607]
[1777788004325,55.59,78239.44,0.0,-0.99906,0.0,0.13607]
[1777788009348,55.59,78237.37,0.0,-0.99906,0.0,0.1357]
[1777788014383,55.59,78237.52,0.0,-0.99906,0.0,0.13572]
[1777788019075,55.59,78236.84,0.0,-0.99906,0.0,0.1356]
[1777788019326,55.59,78236.84,0.0,-0.99906,0.0,0.1356]
[1777788021574,55.59,78236.41,0.0,-0.99906,0.0,0.13552]
[1777788021577,55.59,78236.41,0.0,-0.99906,0.0,0.13552]
[1777788021828,55.59,78236.41,0.0,-0.99906,0.0,0.13552]
[1777788026555,55.59,78236.53,0.0,-0.99906,0.0,0.13555]
[1777788026582,55.59,78236.53,0.0,-0.99906,0.0,0.13555]
[1777788036542,55.59,78231.44,0.0,-0.99907,0.0,0.13417]
[1777788037453,55.59,78231.44,0.0,-0.99907,0.0,0.13417]
[1777788037575,55.59,78231.44,0.0,-0.99907,0.0,0.13417]
[1777788040194,55.59,78230.26,0.0,-0.99907,0.0,0.13396]
[1777788040328,55.59,78230.26,0.0,-0.99907,0.0,0.13396]
[1777788040569,55.59,78229.82,0.0,-0.99907,0.0,0.13388]
[1777788043591,55.59,78227.07,0.0,-0.99908,0.0,0.13339]
[1777788044184,55.59,78227.07,0.0,-0.99908,0.0,0.13339]
[1777788044325,55.59,78227.07,0.0,-0.99908,0.0,0.13339]
[1777788044598,55.59,78224.34,0.0,-0.99908,0.0,0.13291]
[1777788053675,55.59,78221.52,0.0,-0.99908,0.0,0.13241]
[1777788055452,55.59,78221.52,0.0,-0.99908,0.0,0.13241]
[1777788055576,55.59,78221.52,0.0,-0.99908,0.0,0.13241]
[1777788058389,55.59,78220.83,0.0,-0.99908,0.0,0.13229]
[1777788058578,55.59,78220.83,0.0,-0.99908,0.0,0.13229]
[1777788058709,55.59,78220.88,0.0,-0.99908,0.0,0.1323]
[1777788064752,55.59,78220.94,0.0,-0.99908,0.0,0.13231]
[1777788067237,55.59,78220.94,0.0,-0.99908,0.0,0.13231]
[1777788067326,55.59,78220.94,0.0,-0.99908,0.0,0.13231]
[1777788073815,55.59,78220.17,0.0,-0.99909,0.0,0.13218]
[1777788078849,55.59,78220.17,0.0,-0.99909,0.0,0.13218]
[1777788081190,55.59,78220.2,0.0,-0.99909,0.0,0.13218]
[1777788081325,55.59,78220.2,0.0,-0.99909,0.0,0.13218]
[1777788083577,55.59,78220.55,0.0,-0.99908,0.0,0.13224]
[1777788083619,55.59,78220.44,0.0,-0.99908,0.0,0.13222]
[1777788083837,55.59,78220.44,0.0,-0.99908,0.0,0.13222]
[1777788086410,55.59,78219.65,0.0,-0.99909,0.0,0.13209]
[1777788086576,55.59,78219.65,0.0,-0.99909,0.0,0.13209]
[1777788087913,55.59,78217.41,0.0,-0.99909,0.0,0.13169]
[1777788093954,55.59,78216.9,0.0,-0.99909,0.0,0.13115]
[1777788095247,55.59,78216.9,0.0,-0.99909,0.0,0.13115]
[1777788095327,55.59,78216.9,0.0,-0.99909,0.0,0.13115]
[1777788097953,55.59,78216.48,0.0,-0.99909,0.0,0.13107]
[1777788098080,55.59,78216.48,0.0,-0.99909,0.0,0.13107]
[1777788098098,55.59,78216.41,0.0,-0.99909,0.0,0.13106]
[1777788106441,55.59,78216.93,0.0,-0.99909,0.0,0.13115]
[1777788106574,55.59,78216.93,0.0,-0.99909,0.0,0.13115]
[1777788112081,55.59,78216.83,0.0,-0.99909,0.0,0.13114]
[1777788122151,55.59,78216.61,0.0,-0.99909,0.0,0.1311]
[1777788127186,55.59,78215.76,0.0,-0.99909,0.0,0.13095]
[1777788132221,55.59,78215.79,0.0,-0.99909,0.0,0.13095]
[1777788137259,55.59,78215.82,0.0,-0.99909,0.0,0.13096]
[1777788144309,55.59,78215.75,0.0,-0.99909,0.0,0.13095]
[1777788155816,55.59,78215.86,0.0,-0.99909,0.0,0.13097]
[1777788155828,55.59,78215.86,0.0,-0.99909,0.0,0.13097]
[1777788156392,55.59,78215.79,0.0,-0.9991,0.0,0.1305]
[1777788159387,55.59,78215.79,0.0,-0.9991,0.0,0.1305]
[1777788159583,55.59,78215.79,0.0,-0.9991,0.0,0.1305]
[1777788159594,55.59,78215.75,0.0,-0.9991,0.0,0.13049]
[1777788167469,55.59,78215.49,0.0,-0.9991,0.0,0.13045]
[1777788172505,55.59,78215.47,0.0,-0.9991,0.0,0.13044]
[1777788181568,55.59,78213.6,0.0,-0.9991,0.0,0.13012]
[1777788182386,55.59,78213.6,0.0,-0.9991,0.0,0.13012]
[1777788182574,55.59,78213.6,0.0,-0.9991,0.0,0.13012]
[1777788182587,55.59,78202.38,0.0,-0.99911,0.0,0.12819]
[1777788184589,55.59,78200.79,0.0,-0.99912,0.0,0.12792]
[1777788186479,55.59,78200.82,0.0,-0.99912,0.0,0.12792]
[1777788186575,55.59,78200.82,0.0,-0.99912,0.0,0.12792]
[1777788186676,55.59,78200.82,0.0,-0.99912,0.0,0.12792]
[1777788190092,55.59,78200.86,0.0,-0.99912,0.0,0.12793]
[1777788190324,55.59,78200.86,0.0,-0.99912,0.0,0.12793]
[1777788198687,55.59,78200.85,0.0,-0.99912,0.0,0.12793]
[1777788199512,55.59,78200.85,0.0,-0.99912,0.0,0.12793]
[1777788199576,55.59,78200.85,0.0,-0.99912,0.0,0.12793]
[1777788203192,55.59,78200.92,0.0,-0.99912,0.0,0.12794]
[1777788203327,55.59,78200.92,0.0,-0.99912,0.0,0.12794]
[1777788203722,55.59,78201.13,0.0,-0.99912,0.0,0.12798]
[1777788204729,55.59,78203.97,0.0,-0.99911,0.0,0.12846]
[1777788209763,55.59,78204.61,0.0,-0.99911,0.0,0.12857]
[1777788214799,55.59,78204.78,0.0,-0.99911,0.0,0.12815]
[1777788219826,55.59,78204.85,0.0,-0.99911,0.0,0.12816]
[1777788225876,55.59,78203.52,0.0,-0.99912,0.0,0.12794]
[1777788231919,55.59,78200.92,0.0,-0.99912,0.0,0.12749]
[1777788234762,55.59,78199.87,0.0,-0.99912,0.0,0.12731]
[1777788234827,55.59,78199.87,0.0,-0.99912,0.0,0.12731]
[1777788234805,55.59,78198.41,0.0,-0.99912,0.0,0.12707]
[1777788235361,55.59,78198.41,0.0,-0.99912,0.0,0.12707]
[1777788235575,55.59,78198.41,0.0,-0.99912,0.0,0.12707]
[1777788239974,55.59,78195.14,0.0,-0.99913,0.0,0.12651]
[1777788242896,55.59,78195.14,0.0,-0.99913,0.0,0.12651]
[1777788243077,55.59,78194.26,0.0,-0.99913,0.0,0.12636]
[1777788243144,55.59,78194.26,0.0,-0.99913,0.0,0.12636]
[1777788243324,55.59,78194.26,0.0,-0.99913,0.0,0.12636]
[1777788243426,55.59,78194.26,0.0,-0.99913,0.0,0.12636]
[1777788249051,55.59,78193.72,0.0,-0.99913,0.0,0.12627]
[1777788251788,55.59,78193.61,0.0,-0.99913,0.0,0.12625]
[1777788251828,55.59,78193.61,0.0,-0.99913,0.0,0.12625]
[1777788251840,55.59,78194.13,0.0,-0.99913,0.0,0.12634]
[1777788251962,55.59,78194.13,0.0,-0.99913,0.0,0.12634]
[1777788252076,55.59,78194.13,0.0,-0.99913,0.0,0.12634]
[1777788259122,55.59,78194.52,0.0,-0.99913,0.0,0.12641]
[1777788264156,55.59,78194.52,0.0,-0.99913,0.0,0.12641]
[1777788269192,55.59,78194.69,0.0,-0.99913,0.0,0.12644]
[1777788273220,55.59,78194.72,0.0,-0.99913,0.0,0.126]
[1777788282283,55.59,78194.19,0.0,-0.99913,0.0,0.12591]
[1777788288724,55.59,78194.22,0.0,-0.99913,0.0,0.12592]
[1777788288827,55.59,78194.22,0.0,-0.99913,0.0,0.12592]
[1777788288928,55.59,78194.19,0.0,-0.99913,0.0,0.12591]
[1777788289013,55.59,78194.19,0.0,-0.99913,0.0,0.12591]
[1777788289076,55.59,78194.19,0.0,-0.99913,0.0,0.12591]
[1777788294367,55.59,78194.04,0.0,-0.99913,0.0,0.12589]
[1777788300409,55.59,78194.29,0.0,-0.99913,0.0,0.12593]
[1777788302422,55.59,78197.84,0.0,-0.99913,0.0,0.12653]
[1777788305674,55.59,78197.96,0.0,-0.99913,0.0,0.12655]
[1777788305826,55.59,78197.96,0.0,-0.99913,0.0,0.12655]
[1777788305928,55.59,78198.14,0.0,-0.99913,0.0,0.12658]
[1777788306112,55.59,78198.14,0.0,-0.99913,0.0,0.12658]
[1777788306325,55.59,78198.14,0.0,-0.99913,0.0,0.12658]
[1777788313500,55.59,78197.69,0.0,-0.99913,0.0,0.1265]
[1777788316271,55.59,78197.8,0.0,-0.99913,0.0,0.12652]
[1777788316325,55.59,78197.8,0.0,-0.99913,0.0,0.12652]
[1777788316551,55.59,78197.8,0.0,-0.99913,0.0,0.12652]
[1777788316578,55.59,78197.8,0.0,-0.99913,0.0,0.12652]
[1777788316653,55.59,78197.8,0.0,-0.99913,0.0,0.12652]
[1777788321762,55.59,78197.8,0.0,-0.99913,0.0,0.12652]
[1777788321769,55.59,78180.85,0.0,-0.99915,0.0,0.12368]
[1777788322574,55.59,78157.25,0.0,-0.99918,0.0,0.11983]
[1777788323581,55.59,78155.24,0.0,-0.99918,0.0,0.1195]
[1777788325155,55.59,78154.87,0.0,-0.99918,0.0,0.11944]
[1777788326602,55.59,78158.26,0.0,-0.99917,0.0,0.11999]
[1777788328616,55.59,78160.22,0.0,-0.99917,0.0,0.12031]
[1777788331637,55.59,78160.61,0.0,-0.99917,0.0,0.11994]
[1777788332643,55.59,78164.46,0.0,-0.99917,0.0,0.12057]
[1777788337598,55.59,78164.9,0.0,-0.99917,0.0,0.12064]
[1777788337835,55.59,78164.9,0.0,-0.99917,0.0,0.12064]
[1777788337960,55.59,78164.9,0.0,-0.99917,0.0,0.12064]
[1777788337936,55.59,78164.8,0.0,-0.99917,0.0,0.12062]
[1777788338075,55.59,78164.8,0.0,-0.99917,0.0,0.12062]
[1777788345734,55.59,78164.89,0.0,-0.99917,0.0,0.12064]
[1777788348527,55.59,78165.16,0.0,-0.99917,0.0,0.12068]
[1777788348575,55.59,78165.16,0.0,-0.99917,0.0,0.12068]
[1777788348887,55.59,78165.16,0.0,-0.99917,0.0,0.12068]
[1777788348927,55.59,78165.03,0.0,-0.99917,0.0,0.12066]
[1777788349075,55.59,78165.03,0.0,-0.99917,0.0,0.12066]
[1777788351777,55.59,78170.0,0.0,-0.99916,0.0,0.12147]
[1777788353501,55.59,78171.63,0.0,-0.99916,0.0,0.12173]
[1777788353576,55.59,78171.63,0.0,-0.99916,0.0,0.12173]
[1777788353797,55.59,78171.63,0.0,-0.99916,0.0,0.12173]
[1777788353828,55.59,78171.63,0.0,-0.99916,0.0,0.12173]
[1777788353929,55.59,78171.63,0.0,-0.99916,0.0,0.12173]
[1777788360840,55.59,78171.88,0.0,-0.99916,0.0,0.12177]
[1777788364166,55.59,78173.36,0.0,-0.99916,0.0,0.12202]
[1777788364326,55.59,78173.36,0.0,-0.99916,0.0,0.12202]
[1777788364543,55.59,78173.36,0.0,-0.99916,0.0,0.12202]
[1777788364576,55.59,78173.36,0.0,-0.99916,0.0,0.12202]
[1777788364868,55.59,78172.99,0.0,-0.99916,0.0,0.12195]
[1777788370910,55.59,78172.92,0.0,-0.99916,0.0,0.12194]
[1777788375945,55.59,78177.18,0.0,-0.99915,0.0,0.12264]
[1777788376952,55.59,78181.5,0.0,-0.99915,0.0,0.12335]
[1777788377522,55.59,78181.5,0.0,-0.99915,0.0,0.12335]
[1777788377577,55.59,78181.5,0.0,-0.99915,0.0,0.12335]
[1777788377933,55.59,78181.5,0.0,-0.99915,0.0,0.12335]
[1777788377958,55.59,78182.05,0.0,-0.99915,0.0,0.12345]
[1777788378075,55.59,78182.05,0.0,-0.99915,0.0,0.12345]
[1777788385008,55.59,78182.37,0.0,-0.99915,0.0,0.1235]
[1777788386015,55.59,78180.22,0.0,-0.99915,0.0,0.12314]
[1777788387022,55.59,78177.6,0.0,-0.99915,0.0,0.12271]
[1777788388583,55.59,78178.37,0.0,-0.99915,0.0,0.12284]
[1777788388826,55.59,78178.37,0.0,-0.99915,0.0,0.12284]
[1777788389036,55.59,78178.53,0.0,-0.99915,0.0,0.12286]
[1777788389087,55.59,78178.53,0.0,-0.99915,0.0,0.12286]
[1777788389325,55.59,78178.53,0.0,-0.99915,0.0,0.12286]
[1777788395078,55.59,78178.8,0.0,-0.99916,0.0,0.12248]
[1777788395704,55.59,78178.8,0.0,-0.99916,0.0,0.12248]
[1777788395829,55.59,78178.8,0.0,-0.99916,0.0,0.12248]
[1777788395930,55.59,78178.8,0.0,-0.99916,0.0,0.12248]
[1777788396143,55.59,78178.8,0.0,-0.99916,0.0,0.12248]
[1777788396324,55.59,78178.8,0.0,-0.99916,0.0,0.12248]
[1777788403133,55.59,78178.94,0.0,-0.99916,0.0,0.1225]
[1777788412197,55.59,78178.99,0.0,-0.99916,0.0,0.12251]
[1777788419246,55.59,78178.82,0.0,-0.99916,0.0,0.12248]
[1777788425289,55.59,78178.79,0.0,-0.99916,0.0,0.12248]
[1777788437496,55.59,78179.06,0.0,-0.99916,0.0,0.12252]
[1777788437576,55.59,78179.06,0.0,-0.99916,0.0,0.12252]
[1777788437760,55.59,78179.06,0.0,-0.99916,0.0,0.12252]
[1777788437831,55.59,78179.06,0.0,-0.99916,0.0,0.12252]
[1777788437850,55.59,78179.06,0.0,-0.99916,0.0,0.12252]
[1777788441401,55.59,78171.28,0.0,-0.99916,0.0,0.12125]
[1777788442931,55.59,78171.28,0.0,-0.99916,0.0,0.12125]
[1777788443080,55.59,78171.28,0.0,-0.99916,0.0,0.12125]
[1777788443012,55.59,78168.46,0.0,-0.99917,0.0,0.12079]
[1777788443230,55.59,78168.46,0.0,-0.99917,0.0,0.12079]
[1777788443327,55.59,78168.46,0.0,-0.99917,0.0,0.12079]
[1777788453485,55.59,78168.27,0.0,-0.99917,0.0,0.12033]
[1777788455540,55.59,78168.34,0.0,-0.99917,0.0,0.12034]
[1777788455575,55.59,78168.34,0.0,-0.99917,0.0,0.12034]
[1777788456042,55.59,78168.34,0.0,-0.99917,0.0,0.12034]
[1777788456077,55.59,78168.34,0.0,-0.99917,0.0,0.12034]
[1777788456137,55.59,78168.4,0.0,-0.99917,0.0,0.12035]
[1777788462548,55.59,78169.81,0.0,-0.99917,0.0,0.12058]
[1777788466484,55.59,78170.61,0.0,-0.99917,0.0,0.12071]
[1777788466576,55.59,78170.61,0.0,-0.99917,0.0,0.12071]
[1777788467016,55.59,78170.61,0.0,-0.99917,0.0,0.12071]
[1777788467075,55.59,78170.61,0.0,-0.99917,0.0,0.12071]
[1777788467117,55.59,78170.69,0.0,-0.99917,0.0,0.12072]
[1777788473624,55.59,78171.57,0.0,-0.99917,0.0,0.12087]
[1777788475639,55.59,78174.4,0.0,-0.99916,0.0,0.12133]
[1777788476743,55.59,78174.4,0.0,-0.99916,0.0,0.12133]
[1777788476827,55.59,78174.4,0.0,-0.99916,0.0,0.12133]
[1777788477151,55.59,78174.4,0.0,-0.99916,0.0,0.12133]
[1777788476844,55.59,78174.58,0.0,-0.99916,0.0,0.12136]
[1777788477331,55.59,78174.58,0.0,-0.99916,0.0,0.12136]
[1777788482688,55.59,78176.15,0.0,-0.99916,0.0,0.12161]
[1777788488730,55.59,78175.91,0.0,-0.99916,0.0,0.12157]
[1777788489755,55.59,78175.91,0.0,-0.99916,0.0,0.12157]
[1777788489827,55.59,78175.91,0.0,-0.99916,0.0,0.12157]
[1777788490142,55.59,78175.91,0.0,-0.99916,0.0,0.12157]
[1777788489856,55.59,78176.09,0.0,-0.99916,0.0,0.1216]
[1777788490325,55.59,78176.09,0.0,-0.99916,0.0,0.1216]
[1777788495778,55.59,78176.48,0.0,-0.99916,0.0,0.12167]
[1777788502828,55.59,78176.41,0.0,-0.99916,0.0,0.12165]
[1777788508871,55.59,78176.97,0.0,-0.99916,0.0,0.12175]
[1777788510894,55.59,78176.97,0.0,-0.99916,0.0,0.12175]
[1777788511081,55.59,78176.97,0.0,-0.99916,0.0,0.12175]
[1777788511154,55.59,78177.01,0.0,-0.99916,0.0,0.12132]
[1777788511210,55.59,78177.01,0.0,-0.99916,0.0,0.12132]
[1777788511324,55.59,78177.01,0.0,-0.99916,0.0,0.12132]
[1777788518941,55.59,78177.35,0.0,-0.99916,0.0,0.12138]
[1777788522968,55.59,78174.24,0.0,-0.99917,0.0,0.12087]
[1777788523975,55.59,78170.48,0.0,-0.99917,0.0,0.12026]
[1777788525017,55.59,78170.48,0.0,-0.99917,0.0,0.12026]
[1777788525077,55.59,78170.48,0.0,-0.99917,0.0,0.12026]
[1777788525086,55.59,78169.67,0.0,-0.99917,0.0,0.12013]
[1777788525516,55.59,78169.67,0.0,-0.99917,0.0,0.12013]
[1777788525575,55.59,78169.67,0.0,-0.99917,0.0,0.12013]
[1777788531026,55.59,78168.41,0.0,-0.99917,0.0,0.11993]
[1777788533041,55.59,78162.09,0.0,-0.99918,0.0,0.11891]
[1777788533715,55.59,78162.09,0.0,-0.99918,0.0,0.11891]
[1777788533828,55.59,78162.09,0.0,-0.99918,0.0,0.11891]
[1777788534048,55.59,78162.41,0.0,-0.99918,0.0,0.11896]
[1777788534850,55.59,78162.41,0.0,-0.99918,0.0,0.11896]
[1777788535075,55.59,78162.41,0.0,-0.99918,0.0,0.11896]
[1777788541097,55.59,78162.92,0.0,-0.99918,0.0,0.11904]
[1777788545411,55.59,78163.59,0.0,-0.99918,0.0,0.11915]
[1777788545577,55.59,78163.59,0.0,-0.99918,0.0,0.11915]
[1777788545908,55.59,78163.59,0.0,-0.99918,0.0,0.11915]
[1777788546076,55.59,78163.59,0.0,-0.99918,0.0,0.11915]
[1777788546133,55.59,78163.45,0.0,-0.99918,0.0,0.11913]
[1777788551168,55.59,78161.02,0.0,-0.99918,0.0,0.11874]
[1777788551932,55.59,78161.02,0.0,-0.99918,0.0,0.11874]
[1777788552077,55.59,78161.02,0.0,-0.99918,0.0,0.11874]
[1777788552175,55.59,78161.16,0.0,-0.99918,0.0,0.11876]
[1777788552449,55.59,78161.16,0.0,-0.99918,0.0,0.11876]
[1777788552576,55.59,78161.16,0.0,-0.99918,0.0,0.11876]
[1777788557742,55.59,78161.08,0.0,-0.99918,0.0,0.11875]
[1777788557827,55.59,78161.08,0.0,-0.99918,0.0,0.11875]
[1777788558030,55.59,78161.08,0.0,-0.99918,0.0,0.11875]
[1777788558076,55.59,78161.08,0.0,-0.99918,0.0,0.11875]
[1777788558217,55.59,78160.61,0.0,-0.99918,0.0,0.11867]
[1777788565266,55.59,78160.63,0.0,-0.99918,0.0,0.11868]
[1777788567124,55.59,78160.63,0.0,-0.99918,0.0,0.11868]
[1777788567161,55.59,78160.63,0.0,-0.99918,0.0,0.11868]
[1777788567327,55.59,78160.63,0.0,-0.99918,0.0,0.11868]
[1777788567565,55.59,78160.63,0.0,-0.99918,0.0,0.11868]
[1777788567580,55.59,78160.63,0.0,-0.99918,0.0,0.11868]
[1777788581378,55.59,78160.81,0.0,-0.99919,0.0,0.11829]
[1777788590202,55.59,78160.84,0.0,-0.99919,0.0,0.11829]
[1777788590241,55.59,78159.03,0.0,-0.99919,0.0,0.118]
[1777788590328,55.59,78159.03,0.0,-0.99919,0.0,0.118]
[1777788590625,55.59,78159.03,0.0,-0.99919,0.0,0.118]
[1777788590827,55.59,78159.03,0.0,-0.99919,0.0,0.118]
[1777788600512,55.59,78157.81,0.0,-0.99919,0.0,0.11781]
[1777788602877,55.59,78157.4,0.0,-0.99919,0.0,0.11774]
[1777788603076,55.59,78157.4,0.0,-0.99919,0.0,0.11774]
[1777788603162,55.59,78157.4,0.0,-0.99919,0.0,0.11774]
[1777788603348,55.59,78157.4,0.0,-0.99919,0.0,0.11774]
[1777788603577,55.59,78157.4,0.0,-0.99919,0.0,0.11774]
[1777788614610,55.59,78157.89,0.0,-0.99919,0.0,0.11782]
[1777788617631,55.59,78168.34,0.0,-0.99918,0.0,0.11949]
[1777788618802,55.59,78168.34,0.0,-0.99918,0.0,0.11949]
[1777788618829,55.59,78168.34,0.0,-0.99918,0.0,0.11949]
[1777788619172,55.59,78168.34,0.0,-0.99918,0.0,0.11949]
[1777788619182,55.59,78172.56,0.0,-0.99917,0.0,0.12017]
[1777788619326,55.59,78172.56,0.0,-0.99917,0.0,0.12017]
[1777788619645,55.59,78174.31,0.0,-0.99917,0.0,0.12046]
[1777788624680,55.59,78174.35,0.0,-0.99917,0.0,0.12046]
[1777788629715,55.59,78174.7,0.0,-0.99917,0.0,0.12052]
[1777788631069,55.59,78174.7,0.0,-0.99917,0.0,0.12052]
[1777788631078,55.59,78174.7,0.0,-0.99917,0.0,0.12052]
[1777788631191,55.59,78174.49,0.0,-0.99917,0.0,0.12006]
[1777788631543,55.59,78174.49,0.0,-0.99917,0.0,0.12006]
[1777788631576,55.59,78174.49,0.0,-0.99917,0.0,0.12006]
[1777788635002,55.59,78173.76,0.0,-0.99917,0.0,0.11994]
[1777788635075,55.59,78173.76,0.0,-0.99917,0.0,0.11994]
[1777788635311,55.59,78173.76,0.0,-0.99917,0.0,0.11994]
[1777788635328,55.59,78169.69,0.0,-0.99918,0.0,0.11928]
[1777788635758,55.59,78168.95,0.0,-0.99918,0.0,0.11917]
[1777788640792,55.59,78168.16,0.0,-0.99918,0.0,0.11904]
[1777788644487,55.59,78168.15,0.0,-0.99918,0.0,0.11904]
[1777788644578,55.59,78168.15,0.0,-0.99918,0.0,0.11904]
[1777788644821,55.59,78168.13,0.0,-0.99918,0.0,0.11903]
[1777788645352,55.59,78168.13,0.0,-0.99918,0.0,0.11903]
[1777788645577,55.59,78168.13,0.0,-0.99918,0.0,0.11903]
[1777788651020,55.59,78168.36,0.0,-0.99918,0.0,0.11907]
[1777788656908,55.59,78168.36,0.0,-0.99918,0.0,0.11907]
[1777788663957,55.59,78167.56,0.0,-0.99918,0.0,0.11894]
[1777788672013,55.59,78168.3,0.0,-0.99918,0.0,0.11906]
[1777788677041,55.59,78168.37,0.0,-0.99918,0.0,0.11907]
[1777788677076,55.59,78168.37,0.0,-0.99918,0.0,0.11907]
[1777788677205,55.59,78168.37,0.0,-0.99918,0.0,0.11907]
[1777788677660,55.59,78168.37,0.0,-0.99918,0.0,0.11907]
[1777788677826,55.59,78168.37,0.0,-0.99918,0.0,0.11907]
[1777788683090,55.59,78168.46,0.0,-0.99918,0.0,0.11909]
[1777788691145,55.59,78168.1,0.0,-0.99918,0.0,0.11861]
[1777788694152,55.59,78168.06,0.0,-0.99918,0.0,0.1186]
[1777788694325,55.59,78168.06,0.0,-0.99918,0.0,0.1186]
[1777788694358,55.59,78168.1,0.0,-0.99918,0.0,0.11861]
[1777788694560,55.59,78168.1,0.0,-0.99918,0.0,0.11861]
[1777788694574,55.59,78168.1,0.0,-0.99918,0.0,0.11861]
[1777788697187,55.59,78166.3,0.0,-0.99919,0.0,0.11832]
[1777788698366,55.59,78166.3,0.0,-0.99919,0.0,0.11832]
[1777788698576,55.59,78166.78,0.0,-0.99918,0.0,0.1184]
[1777788704237,55.59,78165.49,0.0,-0.99919,0.0,0.11819]
[1777788708697,55.59,78165.42,0.0,-0.99919,0.0,0.11818]
[1777788708825,55.59,78165.42,0.0,-0.99919,0.0,0.11818]
[1777788708926,55.59,78165.42,0.0,-0.99919,0.0,0.11818]
[1777788716007,55.59,78165.45,0.0,-0.99919,0.0,0.11818]
[1777788716075,55.59,78165.45,0.0,-0.99919,0.0,0.11818]
[1777788729413,55.59,78165.08,0.0,-0.99919,0.0,0.11812]
[1777788738434,55.59,78164.67,0.0,-0.99919,0.0,0.11806]
[1777788738554,55.59,78164.67,0.0,-0.99919,0.0,0.11806]
[1777788738649,55.59,78164.67,0.0,-0.99919,0.0,0.11806]
[1777788738831,55.59,78164.67,0.0,-0.99919,0.0,0.11806]
[1777788738933,55.59,78164.67,0.0,-0.99919,0.0,0.11806]
[1777788747538,55.59,78164.08,0.0,-0.99919,0.0,0.11797]
[1777788754817,55.59,78164.1,0.0,-0.99919,0.0,0.11755]
[1777788754824,55.59,78164.1,0.0,-0.99919,0.0,0.11755]
[1777788754973,55.59,78164.1,0.0,-0.99919,0.0,0.11755]
[1777788756360,55.59,78164.1,0.0,-0.99919,0.0,0.11755]
[1777788756575,55.59,78164.1,0.0,-0.99919,0.0,0.11755]
[1777788761637,55.59,78163.35,0.0,-0.99919,0.0,0.11743]
[1777788762989,55.59,78163.35,0.0,-0.99919,0.0,0.11743]
[1777788763076,55.59,78163.35,0.0,-0.99919,0.0,0.11743]
[1777788763113,55.59,78163.82,0.0,-0.99919,0.0,0.1175]
[1777788764076,55.59,78163.82,0.0,-0.99919,0.0,0.1175]
[1777788764327,55.59,78163.82,0.0,-0.99919,0.0,0.1175]
[1777788769693,55.59,78163.85,0.0,-0.99919,0.0,0.11751]
[1777788771001,55.59,78163.85,0.0,-0.99919,0.0,0.11751]
[1777788771075,55.59,78163.85,0.0,-0.99919,0.0,0.11751]
[1777788771102,55.59,78164.66,0.0,-0.99919,0.0,0.11764]
[1777788772154,55.59,78164.66,0.0,-0.99919,0.0,0.11764]
[1777788772325,55.59,78164.66,0.0,-0.99919,0.0,0.11764]
[1777788777749,55.59,78164.47,0.0,-0.99919,0.0,0.11761]
[1777788779459,55.59,78164.47,0.0,-0.99919,0.0,0.11761]
[1777788779575,55.59,78164.55,0.0,-0.99919,0.0,0.11762]
[1777788779762,55.59,78166.04,0.0,-0.99919,0.0,0.11786]
[1777788780596,55.59,78166.04,0.0,-0.99919,0.0,0.11786]
[1777788780826,55.59,78166.04,0.0,-0.99919,0.0,0.11786]
[1777788787153,55.59,78165.77,0.0,-0.99919,0.0,0.11781]
[1777788787326,55.59,78165.77,0.0,-0.99919,0.0,0.11781]
[1777788787353,55.59,78165.77,0.0,-0.99919,0.0,0.11781]
[1777788788047,55.59,78165.77,0.0,-0.99919,0.0,0.11781]
[1777788788076,55.59,78165.77,0.0,-0.99919,0.0,0.11781]
[1777788795692,55.59,78165.74,0.0,-0.99919,0.0,0.11781]
[1777788798719,55.59,78165.83,0.0,-0.99919,0.0,0.11782]
[1777788798827,55.59,78165.83,0.0,-0.99919,0.0,0.11782]
[1777788798896,55.59,78165.44,0.0,-0.99919,0.0,0.11776]
[1777788799694,55.59,78165.44,0.0,-0.99919,0.0,0.11776]
[1777788799827,55.59,78165.44,0.0,-0.99919,0.0,0.11776]
[1777788803576,55.59,78163.9,0.0,-0.99919,0.0,0.11752]
[1777788803825,55.59,78163.9,0.0,-0.99919,0.0,0.11752]
[1777788804127,55.59,78163.9,0.0,-0.99919,0.0,0.11752]
[1777788804327,55.59,78163.9,0.0,-0.99919,0.0,0.11752]
[1777788804390,55.59,78161.96,0.0,-0.99919,0.0,0.11721]
[1777788810979,55.59,78161.34,0.0,-0.99919,0.0,0.11711]
[1777788811913,55.59,78161.34,0.0,-0.99919,0.0,0.11711]
[1777788812074,55.59,78161.34,0.0,-0.99919,0.0,0.11711]
[1777788812098,55.59,78162.12,0.0,-0.9992,0.0,0.11682]
[1777788812878,55.59,78162.12,0.0,-0.9992,0.0,0.11682]
[1777788813076,55.59,78162.12,0.0,-0.9992,0.0,0.11682]
[1777788820045,55.59,78160.69,0.0,-0.9992,0.0,0.11659]
[1777788820624,55.59,78160.69,0.0,-0.9992,0.0,0.11659]
[1777788820831,55.59,78160.69,0.0,-0.9992,0.0,0.11659]
[1777788821052,55.59,78161.12,0.0,-0.9992,0.0,0.11666]
[1777788822312,55.59,78161.12,0.0,-0.9992,0.0,0.11666]
[1777788822326,55.59,78161.12,0.0,-0.9992,0.0,0.11666]
[1777788828101,55.59,78160.69,0.0,-0.9992,0.0,0.11659]
[1777788835149,55.59,78160.9,0.0,-0.9992,0.0,0.11662]
[1777788841192,55.59,78160.58,0.0,-0.9992,0.0,0.11657]
[1777788842225,55.59,78160.58,0.0,-0.9992,0.0,0.11657]
[1777788842325,55.59,78160.58,0.0,-0.9992,0.0,0.11657]
[1777788842381,55.59,78157.13,0.0,-0.9992,0.0,0.11603]
[1777788843940,55.59,78156.49,0.0,-0.9992,0.0,0.11593]
[1777788844075,55.59,78156.49,0.0,-0.9992,0.0,0.11593]
[1777788849248,55.59,78155.12,0.0,-0.9992,0.0,0.11572]
[1777788854993,55.59,78155.06,0.0,-0.9992,0.0,0.11571]
[1777788856033,55.59,78155.02,0.0,-0.9992,0.0,0.1157]
[1777788856075,55.59,78155.02,0.0,-0.9992,0.0,0.1157]
[1777788856297,55.59,78153.88,0.0,-0.99921,0.0,0.11552]
[1777788857341,55.59,78153.88,0.0,-0.99921,0.0,0.11552]
[1777788857442,55.59,78153.95,0.0,-0.99921,0.0,0.11553]
[1777788861997,55.59,78155.6,0.0,-0.9992,0.0,0.11579]
[1777788862075,55.59,78155.6,0.0,-0.9992,0.0,0.11579]
[1777788868383,55.59,78154.77,0.0,-0.9992,0.0,0.11566]
[1777788870644,55.59,78152.96,0.0,-0.99921,0.0,0.11538]
[1777788870826,55.59,78152.96,0.0,-0.99921,0.0,0.11538]
[1777788872741,55.59,78151.73,0.0,-0.99921,0.0,0.11478]
[1777788872825,55.59,78151.73,0.0,-0.99921,0.0,0.11478]
[1777788872843,55.59,78151.73,0.0,-0.99921,0.0,0.11478]
[1777788879460,55.59,78149.57,0.0,-0.99921,0.0,0.11444]
[1777788885502,55.59,78149.74,0.0,-0.99921,0.0,0.11447]
[1777788889605,55.59,78149.63,0.0,-0.99921,0.0,0.11445]
[1777788889827,55.59,78149.63,0.0,-0.99921,0.0,0.11445]
[1777788896580,55.59,78149.6,0.0,-0.99921,0.0,0.11444]
[1777788901184,55.59,78149.69,0.0,-0.99921,0.0,0.11446]
[1777788901331,55.59,78149.69,0.0,-0.99921,0.0,0.11446]
[1777788902935,55.59,78147.62,0.0,-0.99922,0.0,0.11414]
[1777788903077,55.59,78147.62,0.0,-0.99922,0.0,0.11414]
[1777788903178,55.59,78147.06,0.0,-0.99922,0.0,0.11405]
[1777788904637,55.59,78150.4,0.0,-0.99921,0.0,0.11457]
[1777788906423,55.59,78150.4,0.0,-0.99921,0.0,0.11457]
[1777788906579,55.59,78150.4,0.0,-0.99921,0.0,0.11457]
[1777788906525,55.59,78153.1,0.0,-0.99921,0.0,0.11499]
[1777788906651,55.59,78156.03,0.0,-0.99921,0.0,0.11545]
[1777788909514,55.59,78156.0,0.0,-0.99921,0.0,0.11544]
[1777788909576,55.59,78156.0,0.0,-0.99921,0.0,0.11544]
[1777788910339,55.59,78156.7,0.0,-0.99921,0.0,0.11555]
[1777788910575,55.59,78156.7,0.0,-0.99921,0.0,0.11555]
[1777788910429,55.59,78153.54,0.0,-0.99921,0.0,0.11506]
[1777788913497,55.59,78152.87,0.0,-0.99921,0.0,0.11495]
[1777788913576,55.59,78152.87,0.0,-0.99921,0.0,0.11495]
[1777788918735,55.59,78152.14,0.0,-0.99921,0.0,0.11484]
[1777788923770,55.59,78151.44,0.0,-0.99921,0.0,0.11473]
[1777788929812,55.59,78151.51,0.0,-0.99921,0.0,0.11474]
[1777788933703,55.59,78151.51,0.0,-0.99921,0.0,0.11474]
[1777788933826,55.59,78151.51,0.0,-0.99921,0.0,0.11474]
[1777788933839,55.59,78151.43,0.0,-0.99921,0.0,0.11432]
[1777788935559,55.59,78151.43,0.0,-0.99921,0.0,0.11432]
[1777788935576,55.59,78151.43,0.0,-0.99921,0.0,0.11432]
[1777788935853,55.59,78151.46,0.0,-0.99921,0.0,0.11432]
[1777788944917,55.59,78151.37,0.0,-0.99921,0.0,0.11431]
[1777788949280,55.59,78150.21,0.0,-0.99922,0.0,0.11413]
[1777788949325,55.59,78150.21,0.0,-0.99922,0.0,0.11413]
[1777788954993,55.59,78150.17,0.0,-0.99922,0.0,0.11412]
[1777788955869,55.59,78150.17,0.0,-0.99922,0.0,0.11412]
[1777788956075,55.59,78150.17,0.0,-0.99922,0.0,0.11412]
[1777788957866,55.59,78150.17,0.0,-0.99922,0.0,0.11412]
[1777788958075,55.59,78150.17,0.0,-0.99922,0.0,0.11412]
[1777788958154,55.59,78150.24,0.0,-0.99922,0.0,0.11413]
[1777788965631,55.59,78150.19,0.0,-0.99922,0.0,0.11413]
[1777788965825,55.59,78151.16,0.0,-0.99921,0.0,0.11428]
[1777788973119,55.59,78151.25,0.0,-0.99921,0.0,0.11429]
[1777788974655,55.59,78151.25,0.0,-0.99921,0.0,0.11429]
[1777788974831,55.59,78150.67,0.0,-0.99921,0.0,0.1142]
[1777788977088,55.59,78150.63,0.0,-0.99921,0.0,0.11419]
[1777788977325,55.59,78150.63,0.0,-0.99921,0.0,0.11419]
[1777788977427,55.59,78150.63,0.0,-0.99921,0.0,0.11419]
[1777788983189,55.59,78150.61,0.0,-0.99921,0.0,0.11419]
[1777788994268,55.59,78150.31,0.0,-0.99922,0.0,0.11373]
[1777788995247,55.59,78150.31,0.0,-0.99922,0.0,0.11373]
[1777788995328,55.59,78150.31,0.0,-0.99922,0.0,0.11373]
[1777789002327,55.59,78149.93,0.0,-0.99922,0.0,0.11368]
[1777789007362,55.59,78150.4,0.0,-0.99922,0.0,0.11375]
[1777789017420,55.59,78150.4,0.0,-0.99922,0.0,0.11375]
[1777789017576,55.59,78150.4,0.0,-0.99922,0.0,0.11375]
[1777789018732,55.59,78150.4,0.0,-0.99922,0.0,0.11375]
[1777789018825,55.59,78150.4,0.0,-0.99922,0.0,0.11375]
[1777789024481,55.59,78150.37,0.0,-0.99922,0.0,0.11374]
[1777789038580,55.59,78149.66,0.0,-0.99922,0.0,0.11363]
[1777789039855,55.59,78149.66,0.0,-0.99922,0.0,0.11363]
[1777789040080,55.59,78149.66,0.0,-0.99922,0.0,0.11363]
[1777789056705,55.59,78148.67,0.0,-0.99922,0.0,0.11307]
[1777789057329,55.59,78148.67,0.0,-0.99922,0.0,0.11307]
[1777789060781,55.59,78149.07,0.0,-0.99922,0.0,0.11314]
[1777789060826,55.59,78149.07,0.0,-0.99922,0.0,0.11314]
[1777789061741,55.59,78148.98,0.0,-0.99922,0.0,0.11312]
[1777789067783,55.59,78148.26,0.0,-0.99922,0.0,0.11301]
[1777789072819,55.59,78148.28,0.0,-0.99922,0.0,0.11301]
[1777789077854,55.59,78148.31,0.0,-0.99922,0.0,0.11302]
[1777789084089,55.59,78148.31,0.0,-0.99922,0.0,0.11302]
[1777789084327,55.59,78148.31,0.0,-0.99922,0.0,0.11302]
[1777789099114,55.59,78148.31,0.0,-0.99922,0.0,0.11302]
[1777789101329,55.59,78150.17,0.0,-0.99922,0.0,0.1133]
[1777789101977,55.59,78150.13,0.0,-0.99922,0.0,0.1133]
[1777789102076,55.59,78150.13,0.0,-0.99922,0.0,0.1133]
[1777789102177,55.59,78150.13,0.0,-0.99922,0.0,0.1133]
[1777789107449,55.59,78150.04,0.0,-0.99922,0.0,0.11328]
[1777789107576,55.59,78150.04,0.0,-0.99922,0.0,0.11328]
[1777789118134,55.59,78150.03,0.0,-0.99922,0.0,0.11288]
[1777789132232,55.59,78150.03,0.0,-0.99922,0.0,0.11288]
[1777789134040,55.59,78150.07,0.0,-0.99922,0.0,0.11288]
[1777789134078,55.59,78150.07,0.0,-0.99922,0.0,0.11288]
[1777789134228,55.59,78150.07,0.0,-0.99922,0.0,0.11288]
[1777789134324,55.59,78150.07,0.0,-0.99922,0.0,0.11288]
[1777789134329,55.59,78150.07,0.0,-0.99922,0.0,0.11288]
[1777789140288,55.59,78150.03,0.0,-0.99922,0.0,0.11288]
[1777789150357,55.59,78150.03,0.0,-0.99922,0.0,0.11288]
[1777789155393,55.59,78149.9,0.0,-0.99922,0.0,0.11286]
[1777789156029,55.59,78149.9,0.0,-0.99922,0.0,0.11286]
[1777789156079,55.59,78149.9,0.0,-0.99922,0.0,0.11286]
[1777789156324,55.59,78149.9,0.0,-0.99922,0.0,0.11286]
[1777789156400,55.59,78149.81,0.0,-0.99922,0.0,0.11284]
[1777789161435,55.59,78148.22,0.0,-0.99923,0.0,0.1126]
[1777789167477,55.59,78148.38,0.0,-0.99923,0.0,0.11262]
[1777789171505,55.59,78148.3,0.0,-0.99923,0.0,0.11221]
[1777789176540,55.59,78148.25,0.0,-0.99923,0.0,0.1122]
[1777789176890,55.59,78148.25,0.0,-0.99923,0.0,0.1122]
[1777789177076,55.59,78148.25,0.0,-0.99923,0.0,0.1122]
[1777789177547,55.59,78148.13,0.0,-0.99923,0.0,0.11218]
[1777789181813,55.59,78146.38,0.0,-0.99923,0.0,0.11191]
[1777789181821,55.59,78146.38,0.0,-0.99923,0.0,0.11191]
[1777789181827,55.59,78146.38,0.0,-0.99923,0.0,0.11191]
[1777789182075,55.59,78145.4,0.0,-0.99923,0.0,0.11176]
[1777789182582,55.59,78146.06,0.0,-0.99923,0.0,0.11186]
[1777789188623,55.59,78145.29,0.0,-0.99923,0.0,0.11175]
[1777789198694,55.59,78145.36,0.0,-0.99923,0.0,0.11176]
[1777789201665,55.59,78145.47,0.0,-0.99923,0.0,0.11177]
[1777789201675,55.59,78145.47,0.0,-0.99923,0.0,0.11177]
[1777789201868,55.59,78145.47,0.0,-0.99923,0.0,0.11177]
[1777789201716,55.59,78145.1,0.0,-0.99923,0.0,0.11172]
[1777789206751,55.59,78144.94,0.0,-0.99923,0.0,0.11169]
[1777789211786,55.59,78144.17,0.0,-0.99923,0.0,0.11158]
[1777789225884,55.59,78142.43,0.0,-0.99924,0.0,0.11131]
[1777789228864,55.59,78142.47,0.0,-0.99924,0.0,0.11132]
[1777789228921,55.59,78142.47,0.0,-0.99924,0.0,0.11132]
[1777789229076,55.59,78142.47,0.0,-0.99924,0.0,0.11132]
[1777789229498,55.59,78142.47,0.0,-0.99924,0.0,0.11132]
[1777789236961,55.59,78142.5,0.0,-0.99924,0.0,0.11092]
[1777789241656,55.59,78142.01,0.0,-0.99924,0.0,0.11085]
[1777789241758,55.59,78142.01,0.0,-0.99924,0.0,0.11085]
[1777789241828,55.59,78142.01,0.0,-0.99924,0.0,0.11085]
[1777789241860,55.59,78142.01,0.0,-0.99924,0.0,0.11085]
[1777789249045,55.59,78142.03,0.0,-0.99924,0.0,0.11085]
[1777789254080,55.59,78141.77,0.0,-0.99924,0.0,0.11081]
[1777789256677,55.59,78140.28,0.0,-0.99924,0.0,0.11059]
[1777789256827,55.59,78140.28,0.0,-0.99924,0.0,0.11059]
[1777789256844,55.59,78140.28,0.0,-0.99924,0.0,0.11059]
[1777789256928,55.59,78140.76,0.0,-0.99924,0.0,0.11066]
[1777789257078,55.59,78140.76,0.0,-0.99924,0.0,0.11066]
[1777789262136,55.59,78140.2,0.0,-0.99924,0.0,0.11058]
[1777789270192,55.59,78140.03,0.0,-0.99924,0.0,0.11055]
[1777789280262,55.59,78140.03,0.0,-0.99924,0.0,0.11055]
[1777789285297,55.59,78140.15,0.0,-0.99924,0.0,0.11057]
[1777789290718,55.59,78139.91,0.0,-0.99924,0.0,0.11053]
[1777789290830,55.59,78139.91,0.0,-0.99924,0.0,0.11053]
[1777789290847,55.59,78139.91,0.0,-0.99924,0.0,0.11053]
[1777789290932,55.59,78139.88,0.0,-0.99924,0.0,0.11053]
[1777789291075,55.59,78139.88,0.0,-0.99924,0.0,0.11053]
[1777789293352,55.59,78139.76,0.0,-0.99924,0.0,0.11011]
[1777789298388,55.59,78139.83,0.0,-0.99924,0.0,0.11012]
[1777789304429,55.59,78139.79,0.0,-0.99924,0.0,0.11011]
[1777789318529,55.59,78139.79,0.0,-0.99924,0.0,0.11011]
[1777789325579,55.59,78139.75,0.0,-0.99924,0.0,0.11011]
[1777789328302,55.59,78139.72,0.0,-0.99924,0.0,0.1101]
[1777789328330,55.59,78139.72,0.0,-0.99924,0.0,0.1101]
[1777789328383,55.59,78139.72,0.0,-0.99924,0.0,0.1101]
[1777789328575,55.59,78139.72,0.0,-0.99924,0.0,0.1101]
[1777789328599,55.59,78139.63,0.0,-0.99924,0.0,0.11009]
[1777789338670,55.59,78139.63,0.0,-0.99924,0.0,0.11009]
[1777789342780,55.59,78139.7,0.0,-0.99924,0.0,0.1101]
[1777789342789,55.59,78139.7,0.0,-0.99924,0.0,0.1101]
[1777789342828,55.59,78139.7,0.0,-0.99924,0.0,0.1101]
[1777789342881,55.59,78139.29,0.0,-0.99924,0.0,0.11004]
[1777789346944,55.59,78138.74,0.0,-0.99924,0.0,0.10996]
[1777789346995,55.59,78138.74,0.0,-0.99924,0.0,0.10996]
[1777789347080,55.59,78139.36,0.0,-0.99924,0.0,0.11005]
[1777789347733,55.59,78139.27,0.0,-0.99924,0.0,0.11004]
[1777789349746,55.59,78133.72,0.0,-0.99925,0.0,0.10921]
[1777789350911,55.59,78133.72,0.0,-0.99925,0.0,0.10921]
[1777789350971,55.59,78133.72,0.0,-0.99925,0.0,0.10921]
[1777789350932,55.59,78133.5,0.0,-0.99925,0.0,0.10917]
[1777789351076,55.59,78133.5,0.0,-0.99925,0.0,0.10917]
[1777789351761,55.59,78133.78,0.0,-0.99925,0.0,0.10882]
[1777789356796,55.59,78133.55,0.0,-0.99925,0.0,0.10878]
[1777789357109,55.59,78133.55,0.0,-0.99925,0.0,0.10878]
[1777789357205,55.59,78133.55,0.0,-0.99925,0.0,0.10878]
[1777789357326,55.59,78133.55,0.0,-0.99925,0.0,0.10878]
[1777789357428,55.59,78133.55,0.0,-0.99925,0.0,0.10878]
[1777789362837,55.59,78133.39,0.0,-0.99925,0.0,0.10876]
[1777789373571,55.59,78132.71,0.0,-0.99925,0.0,0.10866]
[1777789381980,55.59,78131.1,0.0,-0.99926,0.0,0.10842]
[1777789387015,55.59,78130.92,0.0,-0.99926,0.0,0.10839]
[1777789392051,55.59,78130.81,0.0,-0.99926,0.0,0.10838]
[1777789393763,55.59,78129.98,0.0,-0.99926,0.0,0.10826]
[1777789393827,55.59,78129.98,0.0,-0.99926,0.0,0.10826]
[1777789393840,55.59,78129.98,0.0,-0.99926,0.0,0.10826]
[1777789394076,55.59,78129.98,0.0,-0.99926,0.0,0.10826]
[1777789394064,55.59,78129.9,0.0,-0.99926,0.0,0.10824]
[1777789398093,55.59,78128.0,0.0,-0.99926,0.0,0.10796]
[1777789400011,55.59,78128.0,0.0,-0.99926,0.0,0.10796]
[1777789400055,55.59,78128.0,0.0,-0.99926,0.0,0.10796]
[1777789400078,55.59,78128.0,0.0,-0.99926,0.0,0.10796]
[1777789400023,55.59,78128.82,0.0,-0.99926,0.0,0.10808]
[1777789405142,55.59,78128.95,0.0,-0.99926,0.0,0.1081]
[1777789410484,55.59,78128.44,0.0,-0.99926,0.0,0.10803]
[1777789410540,55.59,78128.44,0.0,-0.99926,0.0,0.10803]
[1777789410576,55.59,78128.44,0.0,-0.99926,0.0,0.10803]
[1777789410642,55.59,78128.25,0.0,-0.99926,0.0,0.108]
[1777789414205,55.59,78128.32,0.0,-0.99926,0.0,0.10762]
[1777789420247,55.59,78129.02,0.0,-0.99926,0.0,0.10772]
[1777789426289,55.59,78129.02,0.0,-0.99926,0.0,0.10772]
[1777789430097,55.59,78128.98,0.0,-0.99926,0.0,0.10771]
[1777789430152,55.59,78128.66,0.0,-0.99926,0.0,0.10767]
[1777789430332,55.59,78128.66,0.0,-0.99926,0.0,0.10767]
[1777789430434,55.59,78128.66,0.0,-0.99926,0.0,0.10767]
[1777789436359,55.59,78128.37,0.0,-0.99926,0.0,0.10762]
[1777789441394,55.59,78128.52,0.0,-0.99926,0.0,0.10765]
[1777789446429,55.59,78127.27,0.0,-0.99926,0.0,0.10746]
[1777789448489,55.59,78127.34,0.0,-0.99926,0.0,0.10747]
[1777789448565,55.59,78127.34,0.0,-0.99926,0.0,0.10747]
[1777789448576,55.59,78127.34,0.0,-0.99926,0.0,0.10747]
[1777789448666,55.59,78127.27,0.0,-0.99926,0.0,0.10746]
[1777789456500,55.59,78127.78,0.0,-0.99926,0.0,0.10754]
[1777789460878,55.59,78126.9,0.0,-0.99926,0.0,0.10741]
[1777789461055,55.59,78126.9,0.0,-0.99926,0.0,0.10741]
[1777789461076,55.59,78126.9,0.0,-0.99926,0.0,0.10741]
[1777789461157,55.59,78127.65,0.0,-0.99926,0.0,0.10752]
[1777789469772,55.59,78126.58,0.0,-0.99926,0.0,0.10736]
[1777789469827,55.59,78126.58,0.0,-0.99926,0.0,0.10736]
[1777789469851,55.59,78126.58,0.0,-0.99926,0.0,0.10736]
[1777789470076,55.59,78126.58,0.0,-0.99926,0.0,0.10736]
[1777789469929,55.59,78126.58,0.0,-0.99926,0.0,0.10736]
[1777789478654,55.59,78126.02,0.0,-0.99927,0.0,0.10689]
[1777789482137,55.59,78125.45,0.0,-0.99927,0.0,0.10681]
[1777789482249,55.59,78125.38,0.0,-0.99927,0.0,0.1068]
[1777789482326,55.59,78125.38,0.0,-0.99927,0.0,0.1068]
[1777789482682,55.59,78125.34,0.0,-0.99927,0.0,0.10679]
[1777789487719,55.59,78124.19,0.0,-0.99927,0.0,0.10662]
[1777789490072,55.59,78124.82,0.0,-0.99927,0.0,0.10671]
[1777789490118,55.59,78124.82,0.0,-0.99927,0.0,0.10671]
[1777789490197,55.59,78124.82,0.0,-0.99927,0.0,0.10671]
[1777789490326,55.59,78124.82,0.0,-0.99927,0.0,0.10671]
[1777789497789,55.59,78124.93,0.0,-0.99927,0.0,0.10673]
[1777789501817,55.59,78121.21,0.0,-0.99927,0.0,0.10619]
[1777789502824,55.59,78117.17,0.0,-0.99928,0.0,0.1056]
[1777789505199,55.59,78117.34,0.0,-0.99928,0.0,0.10563]
[1777789505328,55.59,78118.34,0.0,-0.99927,0.0,0.10577]
[1777789505405,55.59,78118.34,0.0,-0.99927,0.0,0.10577]
[1777789505574,55.59,78118.34,0.0,-0.99927,0.0,0.10577]
[1777789505844,55.59,78117.52,0.0,-0.99928,0.0,0.10565]
[1777789509643,55.59,78117.02,0.0,-0.99928,0.0,0.10558]
[1777789509720,55.59,78117.02,0.0,-0.99928,0.0,0.10558]
[1777789509826,55.59,78117.02,0.0,-0.99928,0.0,0.10558]
[1777789509873,55.59,78116.0,0.0,-0.99928,0.0,0.10543]
[1777789511887,55.59,78114.22,0.0,-0.99928,0.0,0.10518]
[1777789513767,55.59,78114.55,0.0,-0.99928,0.0,0.10522]
[1777789513830,55.59,78114.55,0.0,-0.99928,0.0,0.10522]
[1777789513889,55.59,78114.55,0.0,-0.99928,0.0,0.10522]
[1777789514082,55.59,78114.55,0.0,-0.99928,0.0,0.10522]
[1777789514112,55.59,78113.85,0.0,-0.99928,0.0,0.10512]
[1777789519943,55.59,78113.08,0.0,-0.99928,0.0,0.10501]
[1777789521299,55.59,78112.33,0.0,-0.99928,0.0,0.1049]
[1777789521326,55.59,78112.33,0.0,-0.99928,0.0,0.1049]
[1777789521505,55.59,78112.33,0.0,-0.99928,0.0,0.1049]
[1777789521579,55.59,78112.33,0.0,-0.99928,0.0,0.1049]
[1777789521957,55.59,78110.38,0.0,-0.99928,0.0,0.10462]
[1777789526992,55.59,78109.01,0.0,-0.99928,0.0,0.10443]
[1777789527807,55.59,78109.01,0.0,-0.99928,0.0,0.10443]
[1777789527833,55.59,78109.01,0.0,-0.99928,0.0,0.10443]
[1777789528045,55.59,78109.01,0.0,-0.99928,0.0,0.10443]
[1777789528078,55.59,78109.01,0.0,-0.99928,0.0,0.10443]
[1777789528151,55.59,78110.48,0.0,-0.99928,0.0,0.10464]
[1777789531798,55.59,78108.73,0.0,-0.99929,0.0,0.104]
[1777789531834,55.59,78108.73,0.0,-0.99929,0.0,0.104]
[1777789531856,55.59,78108.73,0.0,-0.99929,0.0,0.104]
[1777789532075,55.59,78108.73,0.0,-0.99929,0.0,0.104]
[1777789532080,55.59,78108.63,0.0,-0.99929,0.0,0.10399]
[1777789533033,55.59,78106.85,0.0,-0.99929,0.0,0.10374]
[1777789536057,55.59,78100.06,0.0,-0.9993,0.0,0.10277]
[1777789537688,55.59,78099.5,0.0,-0.9993,0.0,0.10269]
[1777789537826,55.59,78099.5,0.0,-0.9993,0.0,0.10269]
[1777789537869,55.59,78099.5,0.0,-0.9993,0.0,0.10269]
[1777789538079,55.59,78099.5,0.0,-0.9993,0.0,0.10269]
[1777789538153,55.59,78100.25,0.0,-0.9993,0.0,0.1028]
[1777789545123,55.59,78094.4,0.0,-0.9993,0.0,0.10198]
[1777789547150,55.59,78091.85,0.0,-0.99931,0.0,0.10162]
[1777789548157,55.59,78087.98,0.0,-0.99931,0.0,0.10108]
[1777789548555,55.59,78087.98,0.0,-0.99931,0.0,0.10108]
[1777789548575,55.59,78087.98,0.0,-0.99931,0.0,0.10108]
[1777789548971,55.59,78087.98,0.0,-0.99931,0.0,0.10108]
[1777789549076,55.59,78087.98,0.0,-0.99931,0.0,0.10108]
[1777789549164,55.59,78087.65,0.0,-0.99931,0.0,0.10103]
[1777789554199,55.59,78087.8,0.0,-0.99931,0.0,0.10105]
[1777789556698,55.59,78088.06,0.0,-0.99931,0.0,0.10109]
[1777789556827,55.59,78088.06,0.0,-0.99931,0.0,0.10109]
[1777789556993,55.59,78088.06,0.0,-0.99931,0.0,0.10109]
[1777789557077,55.59,78088.06,0.0,-0.99931,0.0,0.10109]
[1777789557179,55.59,78088.06,0.0,-0.99931,0.0,0.10109]
[1777789562053,55.59,78087.28,0.0,-0.99931,0.0,0.10098]
[1777789562075,55.59,78087.28,0.0,-0.99931,0.0,0.10098]
[1777789562255,55.59,78087.13,0.0,-0.99931,0.0,0.10096]
[1777789562316,55.59,78087.13,0.0,-0.99931,0.0,0.10096]
[1777789562328,55.59,78087.13,0.0,-0.99931,0.0,0.10096]
[1777789568297,55.59,78085.37,0.0,-0.99931,0.0,0.10072]
[1777789571560,55.59,78085.43,0.0,-0.99931,0.0,0.10073]
[1777789571584,55.59,78085.43,0.0,-0.99931,0.0,0.10073]
[1777789571716,55.59,78085.43,0.0,-0.99931,0.0,0.10073]
[1777789571827,55.59,78085.43,0.0,-0.99931,0.0,0.10073]
[1777789571928,55.59,78084.81,0.0,-0.99931,0.0,0.10064]
[1777789574339,55.59,78083.02,0.0,-0.99931,0.0,0.10039]
[1777789575859,55.59,78083.02,0.0,-0.99931,0.0,0.10039]
[1777789576079,55.59,78083.02,0.0,-0.99931,0.0,0.10039]
[1777789577834,55.59,78081.16,0.0,-0.99932,0.0,0.10013]
[1777789578076,55.59,78081.16,0.0,-0.99932,0.0,0.10013]
[1777789578097,55.59,78082.46,0.0,-0.99931,0.0,0.10031]
[1777789585227,55.59,78082.9,0.0,-0.99931,0.0,0.10038]
[1777789585272,55.59,78084.81,0.0,-0.99931,0.0,0.10064]
[1777789585328,55.59,78084.81,0.0,-0.99931,0.0,0.10064]
[1777789585416,55.59,78085.44,0.0,-0.99931,0.0,0.10073]
[1777789590450,55.59,78085.08,0.0,-0.99931,0.0,0.10068]
[1777789591702,55.59,78085.08,0.0,-0.99931,0.0,0.10068]
[1777789591828,55.59,78085.08,0.0,-0.99931,0.0,0.10068]
[1777789597500,55.59,78085.02,0.0,-0.99931,0.0,0.1003]
[1777789602802,55.59,78084.98,0.0,-0.99931,0.0,0.10029]
[1777789602828,55.59,78084.98,0.0,-0.99931,0.0,0.10029]
[1777789602903,55.59,78085.04,0.0,-0.99931,0.0,0.1003]
[1777789606110,55.59,78085.04,0.0,-0.99931,0.0,0.1003]
[1777789606328,55.59,78085.01,0.0,-0.99931,0.0,0.1003]
[1777789614173,55.59,78085.05,0.0,-0.99931,0.0,0.1003]
[1777789614176,55.59,78091.4,0.0,-0.99931,0.0,0.10118]
[1777789614618,55.59,78094.12,0.0,-0.99931,0.0,0.10156]
[1777789619654,55.59,78094.1,0.0,-0.99931,0.0,0.10156]
[1777789620340,55.59,78094.1,0.0,-0.99931,0.0,0.10156]
[1777789625696,55.59,78093.04,0.0,-0.99931,0.0,0.10141]
[1777789626703,55.59,78094.93,0.0,-0.9993,0.0,0.10168]
[1777789630731,55.59,78092.54,0.0,-0.99931,0.0,0.10134]
[1777789631738,55.59,78090.41,0.0,-0.99931,0.0,0.10104]
[1777789632371,55.59,78090.41,0.0,-0.99931,0.0,0.10104]
[1777789632457,55.59,78090.41,0.0,-0.99931,0.0,0.10104]
[1777789632578,55.59,78090.41,0.0,-0.99931,0.0,0.10104]
[1777789632745,55.59,78087.68,0.0,-0.99931,0.0,0.10067]
[1777789637780,55.59,78087.4,0.0,-0.99931,0.0,0.10063]
[1777789638431,55.59,78087.4,0.0,-0.99931,0.0,0.10063]
[1777789638490,55.59,78087.4,0.0,-0.99931,0.0,0.10063]
[1777789638581,55.59,78087.4,0.0,-0.99931,0.0,0.10063]
[1777789638683,55.59,78087.4,0.0,-0.99931,0.0,0.10063]
[1777789643822,55.59,78087.49,0.0,-0.99931,0.0,0.10064]
[1777789648741,55.59,78086.41,0.0,-0.99931,0.0,0.10049]
[1777789648801,55.59,78086.41,0.0,-0.99931,0.0,0.10049]
[1777789648827,55.59,78086.41,0.0,-0.99931,0.0,0.10049]
[1777789648857,55.59,78086.83,0.0,-0.99931,0.0,0.10055]
[1777789655907,55.59,78086.47,0.0,-0.99932,0.0,0.10013]
[1777789661920,55.59,78086.47,0.0,-0.99932,0.0,0.10013]
[1777789663804,55.59,78086.31,0.0,-0.99932,0.0,0.1001]
[1777789663826,55.59,78086.31,0.0,-0.99932,0.0,0.1001]
[1777789663919,55.59,78086.31,0.0,-0.99932,0.0,0.1001]
[1777789664078,55.59,78086.31,0.0,-0.99932,0.0,0.1001]
[1777789664112,55.59,78086.31,0.0,-0.99932,0.0,0.1001]
[1777789672021,55.59,78090.2,0.0,-0.99931,0.0,0.10064]
[1777789673195,55.59,78090.2,0.0,-0.99931,0.0,0.10064]
[1777789673325,55.59,78090.2,0.0,-0.99931,0.0,0.10064]
[1777789673353,55.59,78090.2,0.0,-0.99931,0.0,0.10064]
[1777789673296,55.59,78097.97,0.0,-0.9993,0.0,0.10173]
[1777789673579,55.59,78097.97,0.0,-0.9993,0.0,0.10173]
[1777789674035,55.59,78098.31,0.0,-0.9993,0.0,0.10177]
[1777789678063,55.59,78100.84,0.0,-0.9993,0.0,0.10213]
[1777789679367,55.59,78100.84,0.0,-0.9993,0.0,0.10213]
[1777789679551,55.59,78101.54,0.0,-0.9993,0.0,0.10223]
[1777789679577,55.59,78101.54,0.0,-0.9993,0.0,0.10223]
[1777789679606,55.59,78101.54,0.0,-0.9993,0.0,0.10223]
[1777789686119,55.59,78101.64,0.0,-0.9993,0.0,0.10224]
[1777789690000,55.59,78100.4,0.0,-0.9993,0.0,0.10207]
[1777789690074,55.59,78100.4,0.0,-0.9993,0.0,0.10207]
[1777789690287,55.59,78100.4,0.0,-0.9993,0.0,0.10207]
[1777789690326,55.59,78100.4,0.0,-0.9993,0.0,0.10207]
[1777789690288,55.59,78100.3,0.0,-0.9993,0.0,0.10205]
[1777789696189,55.59,78100.77,0.0,-0.9993,0.0,0.10212]
[1777789705047,55.59,78100.69,0.0,-0.9993,0.0,0.10211]
[1777789705075,55.59,78100.69,0.0,-0.9993,0.0,0.10211]
[1777789705141,55.59,78100.69,0.0,-0.9993,0.0,0.10211]
[1777789705527,55.59,78100.69,0.0,-0.9993,0.0,0.10211]
[1777789705575,55.59,78100.69,0.0,-0.9993,0.0,0.10211]
[1777789712301,55.59,78101.33,0.0,-0.9993,0.0,0.10182]
[1777789713463,55.59,78102.26,0.0,-0.9993,0.0,0.10195]
[1777789713575,55.59,78102.26,0.0,-0.9993,0.0,0.10195]
[1777789713755,55.59,78102.26,0.0,-0.9993,0.0,0.10195]
[1777789713828,55.59,78102.26,0.0,-0.9993,0.0,0.10195]
[1777789714314,55.59,78102.95,0.0,-0.9993,0.0,0.10205]
[1777789719350,55.59,78103.06,0.0,-0.9993,0.0,0.10206]
[1777789731981,55.59,78103.06,0.0,-0.9993,0.0,0.10206]
[1777789732075,55.59,78103.06,0.0,-0.9993,0.0,0.10206]
[1777789732425,55.59,78103.06,0.0,-0.9993,0.0,0.10206]
[1777789732428,55.59,78105.24,0.0,-0.9993,0.0,0.10237]
[1777789732580,55.59,78105.24,0.0,-0.9993,0.0,0.10237]
[1777789733449,55.59,78109.16,0.0,-0.99929,0.0,0.10292]
[1777789734455,55.59,78110.51,0.0,-0.99929,0.0,0.10311]
[1777789738149,55.59,78111.45,0.0,-0.99929,0.0,0.10325]
[1777789738326,55.59,78111.45,0.0,-0.99929,0.0,0.10325]
[1777789738427,55.59,78111.39,0.0,-0.99929,0.0,0.10324]
[1777789740173,55.59,78111.47,0.0,-0.99929,0.0,0.10325]
[1777789740328,55.59,78111.47,0.0,-0.99929,0.0,0.10325]
[1777789743518,55.59,78113.52,0.0,-0.99929,0.0,0.10354]
[1777789744458,55.59,78113.52,0.0,-0.99929,0.0,0.10354]
[1777789744577,55.59,78113.52,0.0,-0.99929,0.0,0.10354]
[1777789747582,55.59,78112.88,0.0,-0.99929,0.0,0.10345]
[1777789747826,55.59,78112.88,0.0,-0.99929,0.0,0.10345]
[1777789747922,55.59,78112.09,0.0,-0.99929,0.0,0.10334]
[1777789748724,55.59,78112.09,0.0,-0.99929,0.0,0.10334]
[1777789748828,55.59,78112.09,0.0,-0.99929,0.0,0.10334]
[1777789748929,55.59,78109.48,0.0,-0.99929,0.0,0.10297]
[1777789756752,55.59,78110.2,0.0,-0.99929,0.0,0.10307]
[1777789756826,55.59,78110.2,0.0,-0.99929,0.0,0.10307]
[1777789757048,55.59,78110.2,0.0,-0.99929,0.0,0.10307]
[1777789757075,55.59,78110.2,0.0,-0.99929,0.0,0.10307]
[1777789757141,55.59,78109.13,0.0,-0.99929,0.0,0.10292]
[1777789758624,55.59,78107.26,0.0,-0.9993,0.0,0.10265]
[1777789760638,55.59,78108.66,0.0,-0.9993,0.0,0.10285]
[1777789769701,55.59,78108.66,0.0,-0.9993,0.0,0.10285]
[1777789770606,55.59,78108.66,0.0,-0.9993,0.0,0.10285]
[1777789770825,55.59,78108.66,0.0,-0.9993,0.0,0.10285]
[1777789770931,55.59,78108.66,0.0,-0.9993,0.0,0.10285]
[1777789771080,55.59,78108.66,0.0,-0.9993,0.0,0.10285]
[1777789771137,55.59,78108.7,0.0,-0.9993,0.0,0.10248]
[1777789774736,55.59,78107.01,0.0,-0.9993,0.0,0.10224]
[1777789780778,55.59,78106.75,0.0,-0.9993,0.0,0.1022]
[1777789785813,55.59,78106.82,0.0,-0.9993,0.0,0.10221]
[1777789791099,55.59,78106.69,0.0,-0.9993,0.0,0.1022]
[1777789791292,55.59,78106.69,0.0,-0.9993,0.0,0.1022]
[1777789791329,55.59,78106.69,0.0,-0.9993,0.0,0.1022]
[1777789791394,55.59,78106.69,0.0,-0.9993,0.0,0.1022]
[1777789796890,55.59,78107.43,0.0,-0.9993,0.0,0.1023]
[1777789805849,55.59,78107.41,0.0,-0.9993,0.0,0.1023]
[1777789814759,55.59,78107.41,0.0,-0.9993,0.0,0.1023]
[1777789814835,55.59,78107.41,0.0,-0.9993,0.0,0.1023]
[1777789815016,55.59,78110.97,0.0,-0.9993,0.0,0.1028]
[1777789815628,55.59,78110.97,0.0,-0.9993,0.0,0.1028]
[1777789815826,55.59,78110.97,0.0,-0.9993,0.0,0.1028]
[1777789816024,55.59,78112.95,0.0,-0.99929,0.0,0.10308]
[1777789821059,55.59,78113.34,0.0,-0.99929,0.0,0.10314]
[1777789822216,55.59,78113.34,0.0,-0.99929,0.0,0.10314]
[1777789822325,55.59,78113.34,0.0,-0.99929,0.0,0.10314]
[1777789822426,55.59,78113.76,0.0,-0.99929,0.0,0.1032]
[1777789822569,55.59,78113.76,0.0,-0.99929,0.0,0.1032]
[1777789822576,55.59,78113.76,0.0,-0.99929,0.0,0.1032]
[1777789831178,55.59,78113.86,0.0,-0.99929,0.0,0.10321]
[1777789831517,55.59,78113.86,0.0,-0.99929,0.0,0.10321]
[1777789831574,55.59,78113.95,0.0,-0.9993,0.0,0.10284]
[1777789832137,55.59,78115.49,0.0,-0.99929,0.0,0.10306]
[1777789834327,55.59,78115.49,0.0,-0.99929,0.0,0.10306]
[1777789834429,55.59,78115.56,0.0,-0.99929,0.0,0.10307]
[1777789837525,55.59,78115.74,0.0,-0.99929,0.0,0.1031]
[1777789837579,55.59,78116.55,0.0,-0.99929,0.0,0.10321]
[1777789846131,55.59,78116.72,0.0,-0.99929,0.0,0.10323]
[1777789846326,55.59,78116.72,0.0,-0.99929,0.0,0.10323]
[1777789846330,55.59,78122.17,0.0,-0.99929,0.0,0.10401]
[1777789848250,55.59,78123.77,0.0,-0.99928,0.0,0.10424]
[1777789849629,55.59,78123.77,0.0,-0.99928,0.0,0.10424]
[1777789849824,55.59,78123.77,0.0,-0.99928,0.0,0.10424]
[1777789850264,55.59,78124.32,0.0,-0.99928,0.0,0.10432]
[1777789857016,55.59,78124.03,0.0,-0.99928,0.0,0.10428]
[1777789857075,55.59,78124.03,0.0,-0.99928,0.0,0.10428]
[1777789862349,55.59,78124.22,0.0,-0.99928,0.0,0.1043]
[1777789868391,55.59,78124.29,0.0,-0.99928,0.0,0.10431]
[1777789870691,55.59,78123.76,0.0,-0.99928,0.0,0.10424]
[1777789870826,55.59,78123.76,0.0,-0.99928,0.0,0.10424]
[1777789871413,55.59,78123.81,0.0,-0.99928,0.0,0.10425]
[1777789876329,55.59,78123.27,0.0,-0.99929,0.0,0.10417]
[1777789881483,55.59,78122.86,0.0,-0.99929,0.0,0.10411]
[1777789881749,55.59,78122.86,0.0,-0.99929,0.0,0.10411]
[1777789881752,55.59,78122.86,0.0,-0.99929,0.0,0.10411]
[1777789881826,55.59,78122.86,0.0,-0.99929,0.0,0.10411]
[1777789882491,55.59,78123.36,0.0,-0.99929,0.0,0.10418]
[1777789890547,55.59,78123.59,0.0,-0.99928,0.0,0.10421]
[1777789895582,55.59,78123.55,0.0,-0.99929,0.0,0.10383]
[1777789905652,55.59,78123.55,0.0,-0.99929,0.0,0.10383]
[1777789915722,55.59,78123.55,0.0,-0.99929,0.0,0.10383]
[1777789920370,55.59,78123.55,0.0,-0.99929,0.0,0.10383]
[1777789920577,55.59,78123.55,0.0,-0.99929,0.0,0.10383]
[1777789920667,55.59,78123.55,0.0,-0.99929,0.0,0.10383]
[1777789920826,55.59,78123.55,0.0,-0.99929,0.0,0.10383]
[1777789928815,55.59,78124.16,0.0,-0.99929,0.0,0.10391]
[1777789935864,55.59,78125.28,0.0,-0.99929,0.0,0.10407]
[1777789941906,55.59,78125.42,0.0,-0.99929,0.0,0.10409]
[1777789943920,55.59,78128.07,0.0,-0.99928,0.0,0.10447]
[1777789946909,55.59,78128.96,0.0,-0.99928,0.0,0.1046]
[1777789947076,55.59,78128.96,0.0,-0.99928,0.0,0.1046]
[1777789948955,55.59,78141.29,0.0,-0.99927,0.0,0.10639]
[1777789949961,55.59,78143.37,0.0,-0.99927,0.0,0.10669]
[1777789951709,55.59,78143.57,0.0,-0.99927,0.0,0.10672]
[1777789951826,55.59,78143.57,0.0,-0.99927,0.0,0.10672]
[1777789951894,55.59,78143.57,0.0,-0.99927,0.0,0.10672]
[1777789952078,55.59,78143.57,0.0,-0.99927,0.0,0.10672]
[1777789952179,55.59,78143.61,0.0,-0.99927,0.0,0.10633]
[1777789956005,55.59,78146.79,0.0,-0.99927,0.0,0.1068]
[1777789959571,55.59,78146.94,0.0,-0.99927,0.0,0.10682]
[1777789959826,55.59,78147.16,0.0,-0.99927,0.0,0.10685]
[1777789963054,55.59,78149.51,0.0,-0.99926,0.0,0.1072]
[1777789970103,55.59,78149.89,0.0,-0.99926,0.0,0.10725]
[1777789975138,55.59,78150.18,0.0,-0.99926,0.0,0.1073]
[1777789980565,55.59,78150.03,0.0,-0.99926,0.0,0.10727]
[1777789980576,55.59,78150.03,0.0,-0.99926,0.0,0.10727]
[1777789980850,55.59,78150.03,0.0,-0.99926,0.0,0.10727]
[1777789981076,55.59,78150.03,0.0,-0.99926,0.0,0.10727]
[1777789984202,55.59,78150.09,0.0,-0.99926,0.0,0.10728]
[1777789991252,55.59,78152.73,0.0,-0.99926,0.0,0.10767]
[1777789992259,55.59,78156.04,0.0,-0.99926,0.0,0.10816]
[1777789994739,55.59,78156.85,0.0,-0.99925,0.0,0.10828]
[1777789994828,55.59,78156.85,0.0,-0.99925,0.0,0.10828]
[1777789999562,55.59,78158.2,0.0,-0.99925,0.0,0.10848]
[1777789999577,55.59,78158.2,0.0,-0.99925,0.0,0.10848]
[1777789999604,55.59,78159.27,0.0,-0.99925,0.0,0.10864]
[1777790002688,55.59,78159.34,0.0,-0.99925,0.0,0.10865]
[1777790002825,55.59,78159.34,0.0,-0.99925,0.0,0.10865]
[1777790008373,55.59,78159.83,0.0,-0.99925,0.0,0.10872]
[1777790011606,55.59,78159.83,0.0,-0.99925,0.0,0.10872]
[1777790011707,55.59,78159.9,0.0,-0.99925,0.0,0.10834]
[1777790011827,55.59,78159.9,0.0,-0.99925,0.0,0.10834]
[1777790011907,55.59,78159.9,0.0,-0.99925,0.0,0.10834]
[1777790012076,55.59,78159.9,0.0,-0.99925,0.0,0.10834]
[1777790012402,55.59,78159.99,0.0,-0.99925,0.0,0.10835]
[1777790017437,55.59,78159.54,0.0,-0.99925,0.0,0.10828]
[1777790025493,55.59,78159.85,0.0,-0.99925,0.0,0.10833]
[1777790031535,55.59,78159.74,0.0,-0.99925,0.0,0.10831]
[1777790032740,55.59,78159.74,0.0,-0.99925,0.0,0.10831]
[1777790032825,55.59,78159.71,0.0,-0.99925,0.0,0.10831]
[1777790038584,55.59,78159.67,0.0,-0.99925,0.0,0.1083]
[1777790043619,55.59,78159.49,0.0,-0.99925,0.0,0.10827]
[1777790044626,55.59,78157.21,0.0,-0.99926,0.0,0.10794]
[1777790046688,55.59,78157.15,0.0,-0.99926,0.0,0.10793]
[1777790046827,55.59,78157.26,0.0,-0.99926,0.0,0.10794]
[1777790047172,55.59,78157.26,0.0,-0.99926,0.0,0.10794]
[1777790047326,55.59,78157.26,0.0,-0.99926,0.0,0.10794]
[1777790050668,55.59,78157.76,0.0,-0.99926,0.0,0.10802]
[1777790055702,55.59,78158.51,0.0,-0.99926,0.0,0.10813]
[1777790060738,55.59,78157.95,0.0,-0.99926,0.0,0.10805]
[1777790061745,55.59,78161.99,0.0,-0.99925,0.0,0.10865]
[1777790064135,55.59,78162.38,0.0,-0.99925,0.0,0.1087]
[1777790064329,55.59,78162.38,0.0,-0.99925,0.0,0.1087]
[1777790064765,55.59,78158.54,0.0,-0.99926,0.0,0.10813]
[1777790070112,55.59,78157.29,0.0,-0.99926,0.0,0.10795]
[1777790070328,55.59,78157.29,0.0,-0.99926,0.0,0.10795]
[1777790070329,55.59,78157.29,0.0,-0.99926,0.0,0.10795]
[1777790072822,55.59,78157.86,0.0,-0.99926,0.0,0.10764]
[1777790075843,55.59,78160.39,0.0,-0.99926,0.0,0.10801]
[1777790077884,55.59,78161.27,0.0,-0.99925,0.0,0.10814]
[1777790078077,55.59,78161.27,0.0,-0.99925,0.0,0.10814]
[1777790083899,55.59,78160.68,0.0,-0.99926,0.0,0.10805]
[1777790084905,55.59,78158.28,0.0,-0.99926,0.0,0.1077]
[1777790087371,55.59,78156.8,0.0,-0.99926,0.0,0.10748]
[1777790087576,55.59,78156.8,0.0,-0.99926,0.0,0.10748]
[1777790088047,55.59,78156.8,0.0,-0.99926,0.0,0.10748]
[1777790088076,55.59,78156.8,0.0,-0.99926,0.0,0.10748]
[1777790088149,55.59,78154.73,0.0,-0.99926,0.0,0.10718]
[1777790088933,55.59,78151.72,0.0,-0.99927,0.0,0.10674]
[1777790091832,55.59,78150.73,0.0,-0.99927,0.0,0.10659]
[1777790092074,55.59,78150.73,0.0,-0.99927,0.0,0.10659]
[1777790097997,55.59,78151.51,0.0,-0.99927,0.0,0.1067]
[1777790103035,55.59,78151.26,0.0,-0.99927,0.0,0.10667]
[1777790108070,55.59,78151.29,0.0,-0.99927,0.0,0.10667]
[1777790115119,55.59,78151.47,0.0,-0.99927,0.0,0.1067]
[1777790117557,55.59,78151.61,0.0,-0.99927,0.0,0.10672]
[1777790117576,55.59,78151.61,0.0,-0.99927,0.0,0.10672]
[1777790118181,55.59,78151.56,0.0,-0.99927,0.0,0.10671]
[1777790118325,55.59,78151.56,0.0,-0.99927,0.0,0.10671]
[1777790118427,55.59,78151.52,0.0,-0.99927,0.0,0.10671]
[1777790124147,55.59,78151.7,0.0,-0.99927,0.0,0.10673]
[1777790124330,55.59,78151.7,0.0,-0.99927,0.0,0.10673]
[1777790130225,55.59,78152.98,0.0,-0.99926,0.0,0.10692]
[1777790134253,55.59,78153.69,0.0,-0.99927,0.0,0.10663]
[1777790136266,55.59,78157.4,0.0,-0.99926,0.0,0.10718]
[1777790137571,55.59,78157.4,0.0,-0.99926,0.0,0.10718]
[1777790137827,55.59,78157.4,0.0,-0.99926,0.0,0.10718]
[1777790138264,55.59,78158.12,0.0,-0.99926,0.0,0.10728]
[1777790138327,55.59,78158.12,0.0,-0.99926,0.0,0.10728]
[1777790138365,55.59,78158.42,0.0,-0.99926,0.0,0.10733]
[1777790147344,55.59,78158.67,0.0,-0.99926,0.0,0.10736]
[1777790149821,55.59,78158.67,0.0,-0.99926,0.0,0.10736]
[1777790150077,55.59,78158.67,0.0,-0.99926,0.0,0.10736]
[1777790165471,55.59,78158.7,0.0,-0.99926,0.0,0.10737]
[1777790168491,55.59,78155.51,0.0,-0.99926,0.0,0.1069]
[1777790171303,55.59,78154.99,0.0,-0.99926,0.0,0.10682]
[1777790171324,55.59,78154.99,0.0,-0.99926,0.0,0.10682]
[1777790171697,55.59,78154.99,0.0,-0.99926,0.0,0.10682]
[1777790171829,55.59,78154.99,0.0,-0.99926,0.0,0.10682]
[1777790171704,55.59,78154.89,0.0,-0.99926,0.0,0.10681]
[1777790180576,55.59,78154.99,0.0,-0.99926,0.0,0.10682]
[1777790185610,55.59,78154.96,0.0,-0.99926,0.0,0.10682]
[1777790190646,55.59,78155.1,0.0,-0.99926,0.0,0.10684]
[1777790193666,55.59,78155.18,0.0,-0.99927,0.0,0.10646]
[1777790207764,55.59,78155.2,0.0,-0.99927,0.0,0.10646]
[1777790214814,55.59,78155.07,0.0,-0.99927,0.0,0.10644]
[1777790222870,55.59,78151.86,0.0,-0.99927,0.0,0.10597]
[1777790224884,55.59,78149.89,0.0,-0.99927,0.0,0.10569]
[1777790226806,55.59,78149.84,0.0,-0.99927,0.0,0.10568]
[1777790226827,55.59,78149.84,0.0,-0.99927,0.0,0.10568]
[1777790231933,55.59,78149.77,0.0,-0.99927,0.0,0.10567]
[1777790236921,55.59,78149.59,0.0,-0.99927,0.0,0.10564]
[1777790237075,55.59,78150.24,0.0,-0.99927,0.0,0.10574]
[1777790237352,55.59,78150.24,0.0,-0.99927,0.0,0.10574]
[1777790237575,55.59,78150.24,0.0,-0.99927,0.0,0.10574]
[1777790237676,55.59,78150.24,0.0,-0.99927,0.0,0.10574]
[1777790241102,55.59,78149.77,0.0,-0.99927,0.0,0.10567]
[1777790241330,55.59,78149.77,0.0,-0.99927,0.0,0.10567]
[1777790253080,55.59,78150.72,0.0,-0.99927,0.0,0.10542]
[1777790259122,55.59,78150.75,0.0,-0.99927,0.0,0.10542]
[1777790269191,55.59,78150.75,0.0,-0.99927,0.0,0.10542]
[1777790279262,55.59,78150.75,0.0,-0.99927,0.0,0.10542]
[1777790286313,55.59,78151.3,0.0,-0.99927,0.0,0.1055]
[1777790291348,55.59,78154.11,0.0,-0.99927,0.0,0.10591]
[1777790293597,55.59,78155.45,0.0,-0.99927,0.0,0.1061]
[1777790293826,55.59,78155.45,0.0,-0.99927,0.0,0.1061]
[1777790294138,55.59,78155.63,0.0,-0.99927,0.0,0.10613]
[1777790294324,55.59,78155.63,0.0,-0.99927,0.0,0.10613]
[1777790294368,55.59,78155.63,0.0,-0.99927,0.0,0.10613]
[1777790299784,55.59,78155.76,0.0,-0.99927,0.0,0.10615]
[1777790299830,55.59,78155.76,0.0,-0.99927,0.0,0.10615]
[1777790309474,55.59,78156.41,0.0,-0.99927,0.0,0.10624]
[1777790311591,55.59,78156.41,0.0,-0.99927,0.0,0.10624]
[1777790311825,55.59,78156.41,0.0,-0.99927,0.0,0.10624]
[1777790311927,55.59,78156.34,0.0,-0.99927,0.0,0.10584]
[1777790312067,55.59,78156.34,0.0,-0.99927,0.0,0.10584]
[1777790312078,55.59,78156.34,0.0,-0.99927,0.0,0.10584]
[1777790313501,55.59,78156.3,0.0,-0.99927,0.0,0.10584]
[1777790321558,55.59,78156.5,0.0,-0.99927,0.0,0.10587]
[1777790325465,55.59,78157.08,0.0,-0.99927,0.0,0.10595]
[1777790325575,55.59,78157.08,0.0,-0.99927,0.0,0.10595]
[1777790335656,55.59,78156.9,0.0,-0.99927,0.0,0.10593]
[1777790337488,55.59,78156.43,0.0,-0.99927,0.0,0.10586]
[1777790337576,55.59,78156.43,0.0,-0.99927,0.0,0.10586]
[1777790337670,55.59,78152.19,0.0,-0.99928,0.0,0.10524]
[1777790338678,55.59,78145.9,0.0,-0.99928,0.0,0.10433]
[1777790339323,55.59,78145.9,0.0,-0.99928,0.0,0.10433]
[1777790339575,55.59,78145.9,0.0,-0.99928,0.0,0.10433]
[1777790339685,55.59,78145.28,0.0,-0.99928,0.0,0.10425]
[1777790345727,55.59,78144.43,0.0,-0.99928,0.0,0.10412]
[1777790356804,55.59,78143.57,0.0,-0.99928,0.0,0.104]
[1777790361839,55.59,78143.39,0.0,-0.99928,0.0,0.10397]
[1777790367880,55.59,78143.28,0.0,-0.99929,0.0,0.10396]
[1777790371908,55.59,78143.21,0.0,-0.99929,0.0,0.10356]
[1777790380301,55.59,78143.17,0.0,-0.99929,0.0,0.10356]
[1777790388022,55.59,78143.14,0.0,-0.99929,0.0,0.10355]
[1777790388368,55.59,78143.14,0.0,-0.99929,0.0,0.10355]
[1777790388578,55.59,78143.14,0.0,-0.99929,0.0,0.10355]
[1777790394064,55.59,78143.07,0.0,-0.99929,0.0,0.10354]
[1777790402120,55.59,78143.14,0.0,-0.99929,0.0,0.10355]
[1777790412191,55.59,78143.1,0.0,-0.99929,0.0,0.10355]
[1777790419128,55.59,78143.1,0.0,-0.99929,0.0,0.10355]
[1777790419325,55.59,78143.1,0.0,-0.99929,0.0,0.10355]
[1777790419556,55.59,78143.1,0.0,-0.99929,0.0,0.10355]
[1777790419577,55.59,78143.1,0.0,-0.99929,0.0,0.10355]
[1777790419584,55.59,78143.1,0.0,-0.99929,0.0,0.10355]
[1777790425285,55.59,78143.25,0.0,-0.99929,0.0,0.10357]
[1777790430320,55.59,78143.5,0.0,-0.99929,0.0,0.10361]
[1777790433341,55.59,78143.57,0.0,-0.99929,0.0,0.10323]
[1777790439383,55.59,78143.27,0.0,-0.99929,0.0,0.10319]
[1777790444552,55.59,78143.24,0.0,-0.99929,0.0,0.10319]
[1777790444576,55.59,78143.24,0.0,-0.99929,0.0,0.10319]
[1777790450460,55.59,78143.1,0.0,-0.99929,0.0,0.10317]
[1777790456502,55.59,78143.18,0.0,-0.99929,0.0,0.10318]
[1777790461541,55.59,78143.16,0.0,-0.99929,0.0,0.10317]
[1777790470363,55.59,78143.16,0.0,-0.99929,0.0,0.10317]
[1777790470578,55.59,78143.16,0.0,-0.99929,0.0,0.10317]
[1777790470969,55.59,78143.16,0.0,-0.99929,0.0,0.10317]
[1777790471076,55.59,78143.16,0.0,-0.99929,0.0,0.10317]
[1777790471177,55.59,78142.96,0.0,-0.99929,0.0,0.10315]
[1777790473624,55.59,78140.75,0.0,-0.99929,0.0,0.10283]
[1777790477551,55.59,78139.79,0.0,-0.99929,0.0,0.1027]
[1777790477576,55.59,78139.79,0.0,-0.99929,0.0,0.1027]
[1777790482688,55.59,78138.39,0.0,-0.9993,0.0,0.1025]
[1777790485936,55.59,78137.21,0.0,-0.9993,0.0,0.10233]
[1777790486077,55.59,78137.21,0.0,-0.9993,0.0,0.10233]
[1777790486178,55.59,78134.12,0.0,-0.9993,0.0,0.10189]
[1777790486682,55.59,78134.12,0.0,-0.9993,0.0,0.10189]
[1777790486826,55.59,78134.12,0.0,-0.9993,0.0,0.10189]
[1777790486893,55.59,78133.45,0.0,-0.9993,0.0,0.1018]
[1777790492801,55.59,78132.54,0.0,-0.9993,0.0,0.10129]
[1777790493810,55.59,78130.26,0.0,-0.99931,0.0,0.10098]
[1777790495222,55.59,78130.26,0.0,-0.99931,0.0,0.10098]
[1777790495326,55.59,78129.3,0.0,-0.99931,0.0,0.10084]
[1777790500860,55.59,78126.32,0.0,-0.99931,0.0,0.10043]
[1777790501517,55.59,78126.32,0.0,-0.99931,0.0,0.10043]
[1777790501580,55.59,78126.32,0.0,-0.99931,0.0,0.10043]
[1777790501952,55.59,78126.32,0.0,-0.99931,0.0,0.10043]
[1777790502075,55.59,78126.32,0.0,-0.99931,0.0,0.10043]
[1777790502177,55.59,78126.5,0.0,-0.99931,0.0,0.10045]
[1777790508861,55.59,78126.41,0.0,-0.99931,0.0,0.10044]
[1777790509075,55.59,78126.41,0.0,-0.99931,0.0,0.10044]
[1777790513809,55.59,78125.88,0.0,-0.99931,0.0,0.10037]
[1777790513831,55.59,78125.88,0.0,-0.99931,0.0,0.10037]
[1777790515343,55.59,78124.59,0.0,-0.99931,0.0,0.10019]
[1777790515575,55.59,78124.59,0.0,-0.99931,0.0,0.10019]
[1777790515613,55.59,78124.59,0.0,-0.99931,0.0,0.10019]
[1777790520999,55.59,78124.34,0.0,-0.99931,0.0,0.10015]
[1777790523764,55.59,78124.27,0.0,-0.99931,0.0,0.10014]
[1777790523833,55.59,78124.27,0.0,-0.99931,0.0,0.10014]
[1777790530061,55.59,78124.29,0.0,-0.99931,0.0,0.10015]
[1777790532075,55.59,78127.28,0.0,-0.99931,0.0,0.10056]
[1777790533131,55.59,78127.28,0.0,-0.99931,0.0,0.10056]
[1777790533135,55.59,78129.22,0.0,-0.99931,0.0,0.10083]
[1777790533331,55.59,78129.22,0.0,-0.99931,0.0,0.10083]
[1777790533773,55.59,78129.22,0.0,-0.99931,0.0,0.10083]
[1777790533834,55.59,78129.22,0.0,-0.99931,0.0,0.10083]
[1777790534090,55.59,78129.35,0.0,-0.99931,0.0,0.10085]
[1777790539125,55.59,78129.57,0.0,-0.99931,0.0,0.10088]
[1777790544160,55.59,78129.56,0.0,-0.99931,0.0,0.10088]
[1777790554229,55.59,78129.56,0.0,-0.99931,0.0,0.1005]
[1777790561279,55.59,78129.59,0.0,-0.99931,0.0,0.10051]
[1777790566111,55.59,78129.59,0.0,-0.99931,0.0,0.10051]
[1777790566325,55.59,78128.27,0.0,-0.99931,0.0,0.10032]
[1777790573363,55.59,78129.18,0.0,-0.99931,0.0,0.10045]
[1777790583433,55.59,78129.18,0.0,-0.99931,0.0,0.10045]
[1777790589474,55.59,78129.22,0.0,-0.99931,0.0,0.10046]
[1777790593915,55.59,78129.22,0.0,-0.99931,0.0,0.10046]
[1777790594075,55.59,78129.22,0.0,-0.99931,0.0,0.10046]
[1777790594777,55.59,78129.22,0.0,-0.99931,0.0,0.10046]
[1777790594826,55.59,78129.22,0.0,-0.99931,0.0,0.10046]
[1777790594872,55.59,78129.22,0.0,-0.99931,0.0,0.10046]
[1777790602252,55.59,78129.22,0.0,-0.99931,0.0,0.10046]
[1777790602324,55.59,78129.22,0.0,-0.99931,0.0,0.10046]
[1777790611629,55.59,78129.48,0.0,-0.99931,0.0,0.10012]
[1777790621699,55.59,78129.65,0.0,-0.99931,0.0,0.10014]
[1777790626734,55.59,78131.58,0.0,-0.99931,0.0,0.10041]
[1777790627741,55.59,78134.87,0.0,-0.99931,0.0,0.10087]
[1777790629253,55.59,78134.87,0.0,-0.99931,0.0,0.10087]
[1777790629324,55.59,78134.87,0.0,-0.99931,0.0,0.10087]
[1777790630018,55.59,78136.07,0.0,-0.99931,0.0,0.10103]
[1777790630075,55.59,78136.07,0.0,-0.99931,0.0,0.10103]
[1777790630762,55.59,78136.14,0.0,-0.99931,0.0,0.10104]
[1777790635796,55.59,78136.74,0.0,-0.9993,0.0,0.10113]
[1777790636460,55.59,78136.74,0.0,-0.9993,0.0,0.10113]
[1777790636574,55.59,78136.74,0.0,-0.9993,0.0,0.10113]
[1777790643335,55.59,78136.88,0.0,-0.9993,0.0,0.10115]
[1777790643576,55.59,78136.2,0.0,-0.99931,0.0,0.10105]
[1777790644161,55.59,78136.2,0.0,-0.99931,0.0,0.10105]
[1777790644325,55.59,78136.2,0.0,-0.99931,0.0,0.10105]
[1777790644177,55.59,78136.22,0.0,-0.99931,0.0,0.10105]
[1777790650903,55.59,78135.81,0.0,-0.99931,0.0,0.101]
[1777790654168,55.59,78135.81,0.0,-0.99931,0.0,0.101]
[1777790654326,55.59,78135.81,0.0,-0.99931,0.0,0.101]
[1777790659966,55.59,78137.24,0.0,-0.9993,0.0,0.1012]
[1777790664629,55.59,78137.31,0.0,-0.9993,0.0,0.10121]
[1777790664826,55.59,78137.31,0.0,-0.9993,0.0,0.10121]
[1777790665750,55.59,78137.73,0.0,-0.9993,0.0,0.10127]
[1777790665825,55.59,78137.73,0.0,-0.9993,0.0,0.10127]
[1777790665852,55.59,78137.73,0.0,-0.9993,0.0,0.10127]
[1777790672052,55.59,78137.76,0.0,-0.99931,0.0,0.10089]
[1777790672936,55.59,78137.76,0.0,-0.99931,0.0,0.10089]
[1777790673075,55.59,78137.76,0.0,-0.99931,0.0,0.10089]
[1777790681114,55.59,78138.59,0.0,-0.99931,0.0,0.10101]
[1777790683525,55.59,78138.93,0.0,-0.99931,0.0,0.10106]
[1777790683576,55.59,78138.93,0.0,-0.99931,0.0,0.10106]
[1777790684755,55.59,78138.93,0.0,-0.99931,0.0,0.10106]
[1777790684826,55.59,78138.93,0.0,-0.99931,0.0,0.10106]
[1777790685143,55.59,78137.85,0.0,-0.99931,0.0,0.10091]
[1777790694206,55.59,78138.93,0.0,-0.99931,0.0,0.10106]
[1777790698307,55.59,78138.8,0.0,-0.99931,0.0,0.10104]
[1777790698328,55.59,78138.8,0.0,-0.99931,0.0,0.10104]
[1777790707298,55.59,78138.66,0.0,-0.99931,0.0,0.10102]
[1777790713340,55.59,78138.52,0.0,-0.99931,0.0,0.101]
[1777790718375,55.59,78138.56,0.0,-0.99931,0.0,0.101]
[1777790725425,55.59,78139.31,0.0,-0.9993,0.0,0.10111]
[1777790731467,55.59,78139.41,0.0,-0.99931,0.0,0.10075]
[1777790741536,55.59,78139.41,0.0,-0.99931,0.0,0.10075]
[1777790748586,55.59,78139.43,0.0,-0.99931,0.0,0.10075]
[1777790757651,55.59,78139.42,0.0,-0.99931,0.0,0.10075]
[1777790762686,55.59,78139.39,0.0,-0.99931,0.0,0.10074]
[1777790767721,55.59,78139.34,0.0,-0.99931,0.0,0.10074]
[1777790776784,55.59,78139.37,0.0,-0.99931,0.0,0.10074]
[1777790786854,55.59,78139.37,0.0,-0.99931,0.0,0.10074]
[1777790791889,55.59,78139.37,0.0,-0.99931,0.0,0.10036]
[1777790794937,55.59,78139.37,0.0,-0.99931,0.0,0.10036]
[1777790795078,55.59,78139.37,0.0,-0.99931,0.0,0.10036]
[1777790796560,55.59,78139.37,0.0,-0.99931,0.0,0.10036]
[1777790796574,55.59,78139.37,0.0,-0.99931,0.0,0.10036]
[1777790796924,55.59,78139.38,0.0,-0.99931,0.0,0.10037]
[1777790806993,55.59,78139.38,0.0,-0.99931,0.0,0.10037]
[1777790817064,55.59,78139.38,0.0,-0.99931,0.0,0.10037]
[1777790831161,55.59,78139.54,0.0,-0.99931,0.0,0.10039]
[1777790838211,55.59,78139.96,0.0,-0.99931,0.0,0.10045]
[1777790838833,55.59,78139.96,0.0,-0.99931,0.0,0.10045]
[1777790839076,55.59,78139.96,0.0,-0.99931,0.0,0.10045]
[1777790840225,55.59,78142.87,0.0,-0.99931,0.0,0.10085]
[1777790843246,55.59,78145.36,0.0,-0.9993,0.0,0.1012]
[1777790849288,55.59,78145.43,0.0,-0.9993,0.0,0.10121]
[1777790855331,55.59,78145.72,0.0,-0.99931,0.0,0.10087]
[1777790862380,55.59,78145.83,0.0,-0.99931,0.0,0.10089]
[1777790867414,55.59,78145.53,0.0,-0.99931,0.0,0.10085]
[1777790873456,55.59,78145.93,0.0,-0.99931,0.0,0.1009]
[1777790874303,55.59,78145.93,0.0,-0.99931,0.0,0.1009]
[1777790874327,55.59,78145.93,0.0,-0.99931,0.0,0.1009]
[1777790875794,55.59,78145.8,0.0,-0.99931,0.0,0.10088]
[1777790875826,55.59,78145.8,0.0,-0.99931,0.0,0.10088]
[1777790875832,55.59,78145.8,0.0,-0.99931,0.0,0.10088]
[1777790882520,55.59,78145.97,0.0,-0.99931,0.0,0.10091]
[1777790886404,55.59,78145.98,0.0,-0.99931,0.0,0.10091]
[1777790886575,55.59,78145.98,0.0,-0.99931,0.0,0.10091]
[1777790886548,55.59,78141.61,0.0,-0.99931,0.0,0.1003]
[1777790890686,55.59,78140.0,0.0,-0.99931,0.0,0.10008]
[1777790890829,55.59,78140.0,0.0,-0.99931,0.0,0.10008]
[1777790891583,55.59,78139.92,0.0,-0.99931,0.0,0.10007]
[1777790893271,55.59,78141.37,0.0,-0.99931,0.0,0.10027]
[1777790893324,55.59,78141.37,0.0,-0.99931,0.0,0.10027]
[1777790893597,55.59,78144.06,0.0,-0.99931,0.0,0.10064]
[1777790897610,55.59,78144.2,0.0,-0.99931,0.0,0.10066]
[1777790897625,55.59,78149.75,0.0,-0.9993,0.0,0.10144]
[1777790897827,55.59,78149.75,0.0,-0.9993,0.0,0.10144]
[1777790898632,55.59,78152.27,0.0,-0.9993,0.0,0.10179]
[1777790903667,55.59,78152.39,0.0,-0.9993,0.0,0.10181]
[1777790910328,55.59,78152.38,0.0,-0.9993,0.0,0.10181]
[1777790911723,55.59,78152.35,0.0,-0.9993,0.0,0.10142]
[1777790920785,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790930857,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790933139,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790933325,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790933426,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790934055,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790934078,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790943963,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790949085,55.59,78152.31,0.0,-0.9993,0.0,0.10142]
[1777790954757,55.59,78152.2,0.0,-0.9993,0.0,0.1014]
[1777790970132,55.59,78151.74,0.0,-0.9993,0.0,0.10134]
[1777790971139,55.59,78152.25,0.0,-0.9993,0.0,0.10103]
[1777790972298,55.59,78152.25,0.0,-0.9993,0.0,0.10103]
[1777790972325,55.59,78152.25,0.0,-0.9993,0.0,0.10103]
[1777790972399,55.59,78152.62,0.0,-0.9993,0.0,0.10108]
[1777790973495,55.59,78152.62,0.0,-0.9993,0.0,0.10108]
[1777790973577,55.59,78152.62,0.0,-0.9993,0.0,0.10108]
[1777790974159,55.59,78155.98,0.0,-0.9993,0.0,0.10155]
[1777790976174,55.59,78157.99,0.0,-0.9993,0.0,0.10184]
[1777790980673,55.59,78158.1,0.0,-0.9993,0.0,0.10185]
[1777790980679,55.59,78158.1,0.0,-0.9993,0.0,0.10185]
[1777790980826,55.59,78158.1,0.0,-0.9993,0.0,0.10185]
[1777790981143,55.59,78158.1,0.0,-0.9993,0.0,0.10185]
[1777790981330,55.59,78158.1,0.0,-0.9993,0.0,0.10185]
[1777790987252,55.59,78158.24,0.0,-0.9993,0.0,0.10187]
[1777790988796,55.59,78158.82,0.0,-0.9993,0.0,0.10195]
[1777790988828,55.59,78158.82,0.0,-0.9993,0.0,0.10195]
[1777790989650,55.59,78158.82,0.0,-0.9993,0.0,0.10195]
[1777790989679,55.59,78159.45,0.0,-0.9993,0.0,0.10204]
[1777790989828,55.59,78159.45,0.0,-0.9993,0.0,0.10204]
[1777790996917,55.59,78159.48,0.0,-0.9993,0.0,0.10205]
[1777790997075,55.59,78159.48,0.0,-0.9993,0.0,0.10205]
[1777790997558,55.59,78159.48,0.0,-0.9993,0.0,0.10205]
[1777790997577,55.59,78159.48,0.0,-0.9993,0.0,0.10205]
[1777790997660,55.59,78159.32,0.0,-0.9993,0.0,0.10202]
[1777791004372,55.59,78159.49,0.0,-0.9993,0.0,0.10205]
[1777791006571,55.59,78159.38,0.0,-0.9993,0.0,0.10203]
[1777791006630,55.59,78159.45,0.0,-0.9993,0.0,0.10204]
[1777791006827,55.59,78159.45,0.0,-0.9993,0.0,0.10204]
[1777791007588,55.59,78159.45,0.0,-0.9993,0.0,0.10204]
[1777791007828,55.59,78159.45,0.0,-0.9993,0.0,0.10204]
[1777791013434,55.59,78162.27,0.0,-0.99929,0.0,0.10244]
[1777791014399,55.59,78162.27,0.0,-0.99929,0.0,0.10244]
[1777791014575,55.59,78162.27,0.0,-0.99929,0.0,0.10244]
[1777791014642,55.59,78162.77,0.0,-0.99929,0.0,0.10251]
[1777791015050,55.59,78162.77,0.0,-0.99929,0.0,0.10251]
[1777791015079,55.59,78162.77,0.0,-0.99929,0.0,0.10251]
[1777791016456,55.59,78169.18,0.0,-0.99929,0.0,0.10342]
[1777791017463,55.59,78176.35,0.0,-0.99928,0.0,0.10445]
[1777791018470,55.59,78177.8,0.0,-0.99928,0.0,0.10466]
[1777791020082,55.59,78177.85,0.0,-0.99928,0.0,0.10467]
[1777791020325,55.59,78177.85,0.0,-0.99928,0.0,0.10467]
[1777791020484,55.59,78178.2,0.0,-0.99928,0.0,0.10472]
[1777791020960,55.59,78178.2,0.0,-0.99928,0.0,0.10472]
[1777791021077,55.59,78178.2,0.0,-0.99928,0.0,0.10472]
[1777791026526,55.59,78179.22,0.0,-0.99928,0.0,0.10487]
[1777791028380,55.59,78179.54,0.0,-0.99928,0.0,0.10492]
[1777791028576,55.59,78179.54,0.0,-0.99928,0.0,0.10492]
[1777791028677,55.59,78178.97,0.0,-0.99928,0.0,0.10483]
[1777791029198,55.59,78178.97,0.0,-0.99928,0.0,0.10483]
[1777791029327,55.59,78178.97,0.0,-0.99928,0.0,0.10483]
[1777791032567,55.59,78179.75,0.0,-0.99928,0.0,0.10456]
[1777791033575,55.59,78184.61,0.0,-0.99927,0.0,0.10526]
[1777791034582,55.59,78187.42,0.0,-0.99927,0.0,0.10567]
[1777791036293,55.59,78188.95,0.0,-0.99927,0.0,0.10589]
[1777791036325,55.59,78188.95,0.0,-0.99927,0.0,0.10589]
[1777791036385,55.59,78188.95,0.0,-0.99927,0.0,0.10589]
[1777791038205,55.59,78189.23,0.0,-0.99927,0.0,0.10593]
[1777791038325,55.59,78189.23,0.0,-0.99927,0.0,0.10593]
[1777791046667,55.59,78190.0,0.0,-0.99927,0.0,0.10604]
[1777791053225,55.59,78189.99,0.0,-0.99927,0.0,0.10604]
[1777791053326,55.59,78189.99,0.0,-0.99927,0.0,0.10604]
[1777791053417,55.59,78189.99,0.0,-0.99927,0.0,0.10604]
[1777791054040,55.59,78189.99,0.0,-0.99927,0.0,0.10604]
[1777791054076,55.59,78189.99,0.0,-0.99927,0.0,0.10604]
[1777791059758,55.59,78190.5,0.0,-0.99927,0.0,0.10612]
[1777791060765,55.59,78192.78,0.0,-0.99926,0.0,0.10645]
[1777791061425,55.59,78192.78,0.0,-0.99926,0.0,0.10645]
[1777791061576,55.59,78192.78,0.0,-0.99926,0.0,0.10645]
[1777791061772,55.59,78194.27,0.0,-0.99926,0.0,0.10667]
[1777791062183,55.59,78194.27,0.0,-0.99926,0.0,0.10667]
[1777791062330,55.59,78194.27,0.0,-0.99926,0.0,0.10667]
[1777791068821,55.59,78194.09,0.0,-0.99926,0.0,0.10664]
[1777791073856,55.59,78194.28,0.0,-0.99926,0.0,0.10667]
[1777791075870,55.59,78197.02,0.0,-0.99926,0.0,0.10708]
[1777791077797,55.59,78197.02,0.0,-0.99926,0.0,0.10708]
[1777791076881,55.59,78199.42,0.0,-0.99926,0.0,0.10743]
[1777791077833,55.59,78199.42,0.0,-0.99926,0.0,0.10743]
[1777791078710,55.59,78199.42,0.0,-0.99926,0.0,0.10743]
[1777791078752,55.59,78205.28,0.0,-0.99925,0.0,0.1083]
[1777791078826,55.59,78205.28,0.0,-0.99925,0.0,0.1083]
[1777791083770,55.59,78205.93,0.0,-0.99925,0.0,0.1084]
[1777791083827,55.59,78206.5,0.0,-0.99925,0.0,0.10848]
[1777791084446,55.59,78206.5,0.0,-0.99925,0.0,0.10848]
[1777791084582,55.59,78206.5,0.0,-0.99925,0.0,0.10848]
[1777791084599,55.59,78206.55,0.0,-0.99925,0.0,0.10849]
[1777791091986,55.59,78206.63,0.0,-0.99925,0.0,0.1081]
[1777791092994,55.59,78209.72,0.0,-0.99925,0.0,0.10856]
[1777791095469,55.59,78211.34,0.0,-0.99925,0.0,0.1088]
[1777791095577,55.59,78211.34,0.0,-0.99925,0.0,0.1088]
[1777791095677,55.59,78211.12,0.0,-0.99925,0.0,0.10877]
[1777791096562,55.59,78211.12,0.0,-0.99925,0.0,0.10877]
[1777791096578,55.59,78211.12,0.0,-0.99925,0.0,0.10877]
[1777791102057,55.59,78211.34,0.0,-0.99925,0.0,0.1088]
[1777791110113,55.59,78211.48,0.0,-0.99925,0.0,0.10882]
[1777791118173,55.59,78211.8,0.0,-0.99925,0.0,0.10887]
[1777791118326,55.59,78211.8,0.0,-0.99925,0.0,0.10887]
[1777791118427,55.59,78211.8,0.0,-0.99925,0.0,0.10887]
[1777791119095,55.59,78211.8,0.0,-0.99925,0.0,0.10887]
[1777791119328,55.59,78211.8,0.0,-0.99925,0.0,0.10887]
[1777791127232,55.59,78212.76,0.0,-0.99924,0.0,0.10902]
[1777791128239,55.59,78215.46,0.0,-0.99924,0.0,0.10942]
[1777791129246,55.59,78221.97,0.0,-0.99923,0.0,0.1104]
[1777791129883,55.59,78221.97,0.0,-0.99923,0.0,0.1104]
[1777791130076,55.59,78221.97,0.0,-0.99923,0.0,0.1104]
[1777791130670,55.59,78221.97,0.0,-0.99923,0.0,0.1104]
[1777791130828,55.59,78221.97,0.0,-0.99923,0.0,0.1104]
[1777791130680,55.59,78223.86,0.0,-0.99923,0.0,0.11069]
[1777791131260,55.59,78225.57,0.0,-0.99923,0.0,0.11095]
[1777791133274,55.59,78227.32,0.0,-0.99923,0.0,0.11122]
[1777791135424,55.59,78228.45,0.0,-0.99923,0.0,0.11139]
[1777791135579,55.59,78228.45,0.0,-0.99923,0.0,0.11139]
[1777791135680,55.59,78228.52,0.0,-0.99923,0.0,0.1114]
[1777791136076,55.59,78228.52,0.0,-0.99923,0.0,0.1114]
[1777791141330,55.59,78229.11,0.0,-0.99923,0.0,0.11149]
[1777791143344,55.59,78232.67,0.0,-0.99922,0.0,0.11204]
[1777791144351,55.59,78235.61,0.0,-0.99922,0.0,0.11249]
[1777791144957,55.59,78235.61,0.0,-0.99922,0.0,0.11249]
[1777791145075,55.59,78235.61,0.0,-0.99922,0.0,0.11249]
[1777791145358,55.59,78235.37,0.0,-0.99922,0.0,0.11245]
[1777791146069,55.59,78235.37,0.0,-0.99922,0.0,0.11245]
[1777791146078,55.59,78235.37,0.0,-0.99922,0.0,0.11245]
[1777791146364,55.59,78229.97,0.0,-0.99922,0.0,0.11162]
[1777791151400,55.59,78228.77,0.0,-0.99923,0.0,0.11103]
[1777791155428,55.59,78232.18,0.0,-0.99923,0.0,0.11155]
[1777791156380,55.59,78232.18,0.0,-0.99923,0.0,0.11155]
[1777791156576,55.59,78232.18,0.0,-0.99923,0.0,0.11155]
[1777791156678,55.59,78232.43,0.0,-0.99922,0.0,0.11159]
[1777791157435,55.59,78232.43,0.0,-0.99922,0.0,0.11159]
[1777791157576,55.59,78232.43,0.0,-0.99922,0.0,0.11159]
[1777791162477,55.59,78241.16,0.0,-0.99921,0.0,0.11293]
[1777791163483,55.59,78252.03,0.0,-0.9992,0.0,0.11462]
[1777791164491,55.59,78256.42,0.0,-0.9992,0.0,0.11531]
[1777791165405,55.59,78256.42,0.0,-0.9992,0.0,0.11531]
[1777791165498,55.59,78255.04,0.0,-0.9992,0.0,0.1151]
[1777791166731,55.59,78255.04,0.0,-0.9992,0.0,0.1151]
[1777791166832,55.59,78249.24,0.0,-0.99921,0.0,0.11419]
[1777791167589,55.59,78249.24,0.0,-0.99921,0.0,0.11419]
[1777791167831,55.59,78249.24,0.0,-0.99921,0.0,0.11419]
[1777791172547,55.59,78253.64,0.0,-0.9992,0.0,0.11488]
[1777791173553,55.59,78256.17,0.0,-0.9992,0.0,0.11528]
[1777791174561,55.59,78258.39,0.0,-0.99919,0.0,0.11563]
[1777791176007,55.59,78259.73,0.0,-0.99919,0.0,0.11584]
[1777791176078,55.59,78259.73,0.0,-0.99919,0.0,0.11584]
[1777791176910,55.59,78259.73,0.0,-0.99919,0.0,0.11584]
[1777791176575,55.59,78260.15,0.0,-0.99919,0.0,0.1159]
[1777791177076,55.59,78260.15,0.0,-0.99919,0.0,0.1159]
[1777791179596,55.59,78265.2,0.0,-0.99919,0.0,0.11671]
[1777791180603,55.59,78274.89,0.0,-0.99917,0.0,0.11826]
[1777791181610,55.59,78276.24,0.0,-0.99917,0.0,0.11848]
[1777791182617,55.59,78274.49,0.0,-0.99918,0.0,0.11819]
[1777791183604,55.59,78274.49,0.0,-0.99918,0.0,0.11819]
[1777791183831,55.59,78274.49,0.0,-0.99918,0.0,0.11819]
[1777791183702,55.59,78274.46,0.0,-0.99918,0.0,0.11819]
[1777791184541,55.59,78274.46,0.0,-0.99918,0.0,0.11819]
[1777791184577,55.59,78274.46,0.0,-0.99918,0.0,0.11819]
[1777791184631,55.59,78275.59,0.0,-0.99917,0.0,0.11837]
[1777791186645,55.59,78271.11,0.0,-0.99918,0.0,0.11765]
[1777791191680,55.59,78269.4,0.0,-0.99918,0.0,0.11738]
[1777791192901,55.59,78269.4,0.0,-0.99918,0.0,0.11738]
[1777791193076,55.59,78269.0,0.0,-0.99918,0.0,0.11731]
[1777791193693,55.59,78269.04,0.0,-0.99918,0.0,0.11732]
[1777791193949,55.59,78269.04,0.0,-0.99918,0.0,0.11732]
[1777791194077,55.59,78269.04,0.0,-0.99918,0.0,0.11732]
[1777791200743,55.59,78268.4,0.0,-0.99918,0.0,0.11722]
[1777791205132,55.59,78269.35,0.0,-0.99918,0.0,0.11737]
[1777791205329,55.59,78269.35,0.0,-0.99918,0.0,0.11737]
[1777791205779,55.59,78269.39,0.0,-0.99918,0.0,0.11738]
[1777791206209,55.59,78269.39,0.0,-0.99918,0.0,0.11738]
[1777791206330,55.59,78269.39,0.0,-0.99918,0.0,0.11738]
[1777791211773,55.59,78269.6,0.0,-0.99918,0.0,0.11741]
[1777791211827,55.59,78269.6,0.0,-0.99918,0.0,0.11741]
[1777791211830,55.59,78270.12,0.0,-0.99918,0.0,0.11706]
[1777791212571,55.59,78270.12,0.0,-0.99918,0.0,0.11706]
[1777791212830,55.59,78270.12,0.0,-0.99918,0.0,0.11706]
[1777791217863,55.59,78270.27,0.0,-0.99918,0.0,0.11709]
[1777791222898,55.59,78270.33,0.0,-0.99918,0.0,0.1171]
[1777791225174,55.59,78270.3,0.0,-0.99918,0.0,0.11709]
[1777791225329,55.59,78270.3,0.0,-0.99918,0.0,0.11709]
[1777791225919,55.59,78273.47,0.0,-0.99918,0.0,0.1176]
[1777791226111,55.59,78273.47,0.0,-0.99918,0.0,0.1176]
[1777791226325,55.59,78273.47,0.0,-0.99918,0.0,0.1176]
[1777791230953,55.59,78275.37,0.0,-0.99918,0.0,0.11791]
[1777791231187,55.59,78275.37,0.0,-0.99918,0.0,0.11791]
[1777791231327,55.59,78275.37,0.0,-0.99918,0.0,0.11791]
[1777791231961,55.59,78275.93,0.0,-0.99918,0.0,0.118]
[1777791232510,55.59,78275.93,0.0,-0.99918,0.0,0.118]
[1777791232575,55.59,78275.93,0.0,-0.99918,0.0,0.118]
[1777791232968,55.59,78277.31,0.0,-0.99918,0.0,0.11822]
[1777791239009,55.59,78277.31,0.0,-0.99918,0.0,0.11822]
[1777791244049,55.59,78276.83,0.0,-0.99918,0.0,0.11814]
[1777791247071,55.59,78281.6,0.0,-0.99917,0.0,0.11891]
[1777791248450,55.59,78281.6,0.0,-0.99917,0.0,0.11891]
[1777791248580,55.59,78281.6,0.0,-0.99917,0.0,0.11891]
[1777791248606,55.59,78285.4,0.0,-0.99917,0.0,0.11953]
[1777791249752,55.59,78285.4,0.0,-0.99917,0.0,0.11953]
[1777791249825,55.59,78285.4,0.0,-0.99917,0.0,0.11953]
[1777791251099,55.59,78289.45,0.0,-0.99916,0.0,0.12019]
[1777791254120,55.59,78291.52,0.0,-0.99916,0.0,0.12053]
[1777791256853,55.59,78292.23,0.0,-0.99916,0.0,0.12065]
[1777791256927,55.59,78292.61,0.0,-0.99916,0.0,0.12071]
[1777791257076,55.59,78292.61,0.0,-0.99916,0.0,0.12071]
[1777791257797,55.59,78292.61,0.0,-0.99916,0.0,0.12071]
[1777791257827,55.59,78292.61,0.0,-0.99916,0.0,0.12071]
[1777791257845,55.59,78292.8,0.0,-0.99916,0.0,0.12074]
[1777791263188,55.59,78292.78,0.0,-0.99916,0.0,0.12074]
[1777791265614,55.59,78292.94,0.0,-0.99916,0.0,0.12076]
[1777791265682,55.59,78296.11,0.0,-0.99915,0.0,0.12128]
[1777791266217,55.59,78315.77,0.0,-0.99913,0.0,0.12457]
[1777791267224,55.59,78317.76,0.0,-0.99912,0.0,0.1249]
[1777791268231,55.59,78316.46,0.0,-0.99913,0.0,0.12468]
[1777791269172,55.59,78316.46,0.0,-0.99913,0.0,0.12468]
[1777791269238,55.59,78311.64,0.0,-0.99913,0.0,0.12387]
[1777791270244,55.59,78309.94,0.0,-0.99913,0.0,0.12358]
[1777791273266,55.59,78316.76,0.0,-0.99913,0.0,0.12428]
[1777791274273,55.59,78317.68,0.0,-0.99913,0.0,0.12444]
[1777791279307,55.59,78317.95,0.0,-0.99913,0.0,0.12448]
[1777791283457,55.59,78318.48,0.0,-0.99913,0.0,0.12457]
[1777791283576,55.59,78318.48,0.0,-0.99913,0.0,0.12457]
[1777791283677,55.59,78318.29,0.0,-0.99913,0.0,0.12454]
[1777791285150,55.59,78318.36,0.0,-0.99913,0.0,0.12455]
[1777791285326,55.59,78318.36,0.0,-0.99913,0.0,0.12455]
[1777791286357,55.59,78321.68,0.0,-0.99912,0.0,0.12511]
[1777791287588,55.59,78321.68,0.0,-0.99912,0.0,0.12511]
[1777791287827,55.59,78321.68,0.0,-0.99912,0.0,0.12511]
[1777791287894,55.59,78330.72,0.0,-0.99911,0.0,0.12666]
[1777791288370,55.59,78327.06,0.0,-0.99912,0.0,0.12603]
[1777791290008,55.59,78327.06,0.0,-0.99912,0.0,0.12603]
[1777791289378,55.59,78324.48,0.0,-0.99912,0.0,0.12559]
[1777791290078,55.59,78324.48,0.0,-0.99912,0.0,0.12559]
[1777791294523,55.59,78323.76,0.0,-0.99912,0.0,0.12547]
[1777791294576,55.59,78323.76,0.0,-0.99912,0.0,0.12547]
[1777791297291,55.59,78323.65,0.0,-0.99912,0.0,0.12545]
[1777791297325,55.59,78323.65,0.0,-0.99912,0.0,0.12545]
[1777791297433,55.59,78323.08,0.0,-0.99912,0.0,0.12535]
[1777791298729,55.59,78323.08,0.0,-0.99912,0.0,0.12535]
[1777791298826,55.59,78323.08,0.0,-0.99912,0.0,0.12535]
[1777791298830,55.59,78319.8,0.0,-0.99913,0.0,0.1248]
[1777791299447,55.59,78318.54,0.0,-0.99913,0.0,0.12458]
[1777791301116,55.59,78318.43,0.0,-0.99913,0.0,0.12456]
[1777791301327,55.59,78318.43,0.0,-0.99913,0.0,0.12456]
[1777791301923,55.59,78318.43,0.0,-0.99913,0.0,0.12456]
[1777791301956,55.59,78317.35,0.0,-0.99913,0.0,0.12438]
[1777791302082,55.59,78317.35,0.0,-0.99913,0.0,0.12438]
[1777791305490,55.59,78313.2,0.0,-0.99913,0.0,0.12368]
[1777791306955,55.59,78313.2,0.0,-0.99913,0.0,0.12368]
[1777791306497,55.59,78310.32,0.0,-0.99914,0.0,0.1232]
[1777791307075,55.59,78310.32,0.0,-0.99914,0.0,0.1232]
[1777791308511,55.59,78302.43,0.0,-0.99915,0.0,0.12189]
[1777791309554,55.59,78302.43,0.0,-0.99915,0.0,0.12189]
[1777791309578,55.59,78302.43,0.0,-0.99915,0.0,0.12189]
[1777791309656,55.59,78300.38,0.0,-0.99915,0.0,0.12155]
[1777791311532,55.59,78296.31,0.0,-0.99915,0.0,0.12088]
[1777791313028,55.59,78290.12,0.0,-0.99916,0.0,0.11986]
[1777791313326,55.59,78290.12,0.0,-0.99916,0.0,0.11986]
[1777791313911,55.59,78290.12,0.0,-0.99916,0.0,0.11986]
[1777791313937,55.59,78289.94,0.0,-0.99916,0.0,0.11983]
[1777791314076,55.59,78289.94,0.0,-0.99916,0.0,0.11983]
[1777791320595,55.59,78290.18,0.0,-0.99916,0.0,0.11987]
[1777791327644,55.59,78290.22,0.0,-0.99916,0.0,0.11988]
[1777791332678,55.59,78290.25,0.0,-0.99917,0.0,0.11945]
[1777791341742,55.59,78290.18,0.0,-0.99917,0.0,0.11944]
[1777791348817,55.59,78290.18,0.0,-0.99917,0.0,0.11944]
[1777791348825,55.59,78290.18,0.0,-0.99917,0.0,0.11944]
[1777791348918,55.59,78290.18,0.0,-0.99917,0.0,0.11944]
[1777791351276,55.59,78290.08,0.0,-0.99917,0.0,0.11942]
[1777791351329,55.59,78290.08,0.0,-0.99917,0.0,0.11942]
[1777791356813,55.59,78289.63,0.0,-0.99917,0.0,0.11935]
[1777791356826,55.59,78289.63,0.0,-0.99917,0.0,0.11935]
[1777791356846,55.59,78288.64,0.0,-0.99917,0.0,0.11918]
[1777791357854,55.59,78284.13,0.0,-0.99917,0.0,0.11845]
[1777791358861,55.59,78277.87,0.0,-0.99918,0.0,0.11745]
[1777791359758,55.59,78277.87,0.0,-0.99918,0.0,0.11745]
[1777791359827,55.59,78277.87,0.0,-0.99918,0.0,0.11745]
[1777791359868,55.59,78273.11,0.0,-0.99919,0.0,0.11669]
[1777791360875,55.59,78270.14,0.0,-0.99919,0.0,0.11621]
[1777791361326,55.59,78270.14,0.0,-0.99919,0.0,0.11621]
[1777791361882,55.59,78268.11,0.0,-0.99919,0.0,0.11589]
[1777791362774,55.59,78268.11,0.0,-0.99919,0.0,0.11589]
[1777791362830,55.59,78268.11,0.0,-0.99919,0.0,0.11589]
[1777791367925,55.59,78268.59,0.0,-0.99919,0.0,0.11597]
[1777791369939,55.59,78270.68,0.0,-0.99919,0.0,0.1163]
[1777791372135,55.59,78272.13,0.0,-0.99919,0.0,0.11653]
[1777791372326,55.59,78272.13,0.0,-0.99919,0.0,0.11653]
[1777791374266,55.59,78272.12,0.0,-0.99919,0.0,0.11653]
[1777791374327,55.59,78272.12,0.0,-0.99919,0.0,0.11653]
[1777791374428,55.59,78272.12,0.0,-0.99919,0.0,0.11653]
[1777791379002,55.59,78274.45,0.0,-0.99918,0.0,0.1169]
[1777791380010,55.59,78276.7,0.0,-0.99918,0.0,0.11726]
[1777791380626,55.59,78276.7,0.0,-0.99918,0.0,0.11726]
[1777791380830,55.59,78276.7,0.0,-0.99918,0.0,0.11726]
[1777791386884,55.59,78276.76,0.0,-0.99918,0.0,0.11727]
[1777791390787,55.59,78277.46,0.0,-0.99918,0.0,0.11738]
[1777791390826,55.59,78277.46,0.0,-0.99918,0.0,0.11738]
[1777791391091,55.59,78277.76,0.0,-0.99918,0.0,0.117]
[1777791393158,55.59,78278.26,0.0,-0.99918,0.0,0.11708]
[1777791393327,55.59,78278.26,0.0,-0.99918,0.0,0.11708]
[1777791394111,55.59,78278.22,0.0,-0.99918,0.0,0.11707]
[1777791400154,55.59,78279.22,0.0,-0.99918,0.0,0.11723]
[1777791406195,55.59,78278.09,0.0,-0.99918,0.0,0.11705]
[1777791407385,55.59,78278.09,0.0,-0.99918,0.0,0.11705]
[1777791407583,55.59,78278.09,0.0,-0.99918,0.0,0.11705]
[1777791414137,55.59,78278.03,0.0,-0.99918,0.0,0.11704]
[1777791414329,55.59,78278.84,0.0,-0.99918,0.0,0.11717]
[1777791415283,55.59,78278.82,0.0,-0.99918,0.0,0.11717]
[1777791415326,55.59,78278.82,0.0,-0.99918,0.0,0.11717]
[1777791415384,55.59,78278.8,0.0,-0.99918,0.0,0.11717]
[1777791417274,55.59,78281.17,0.0,-0.99918,0.0,0.11755]
[1777791419230,55.59,78281.04,0.0,-0.99918,0.0,0.11752]
[1777791419328,55.59,78281.04,0.0,-0.99918,0.0,0.11752]
[1777791425330,55.59,78282.24,0.0,-0.99918,0.0,0.11772]
[1777791430091,55.59,78282.24,0.0,-0.99918,0.0,0.11772]
[1777791430326,55.59,78283.46,0.0,-0.99918,0.0,0.11791]
[1777791430365,55.59,78286.42,0.0,-0.99917,0.0,0.11839]
[1777791432245,55.59,78286.99,0.0,-0.99917,0.0,0.11848]
[1777791432325,55.59,78286.99,0.0,-0.99917,0.0,0.11848]
[1777791432379,55.59,78287.06,0.0,-0.99917,0.0,0.11849]
[1777791437414,55.59,78287.53,0.0,-0.99917,0.0,0.11857]
[1777791442449,55.59,78287.43,0.0,-0.99917,0.0,0.11855]
[1777791447484,55.59,78288.27,0.0,-0.99917,0.0,0.11869]
[1777791449163,55.59,78288.27,0.0,-0.99917,0.0,0.11869]
[1777791449327,55.59,78288.27,0.0,-0.99917,0.0,0.11869]
[1777791451514,55.59,78288.92,0.0,-0.99917,0.0,0.11836]
[1777791464604,55.59,78288.59,0.0,-0.99917,0.0,0.11831]
[1777791465612,55.59,78281.15,0.0,-0.99918,0.0,0.11711]
[1777791466619,55.59,78279.32,0.0,-0.99918,0.0,0.11682]
[1777791467330,55.59,78279.32,0.0,-0.99918,0.0,0.11682]
[1777791467575,55.59,78279.32,0.0,-0.99918,0.0,0.11682]
[1777791469849,55.59,78277.86,0.0,-0.99919,0.0,0.11659]
[1777791470075,55.59,78277.86,0.0,-0.99919,0.0,0.11659]
[1777791470084,55.59,78277.79,0.0,-0.99919,0.0,0.11658]
[1777791477696,55.59,78276.63,0.0,-0.99919,0.0,0.11639]
[1777791478821,55.59,78276.63,0.0,-0.99919,0.0,0.11639]
[1777791479080,55.59,78276.63,0.0,-0.99919,0.0,0.11639]
[1777791485026,55.59,78277.39,0.0,-0.99919,0.0,0.11651]
[1777791485076,55.59,78277.39,0.0,-0.99919,0.0,0.11651]
[1777791485177,55.59,78276.77,0.0,-0.99919,0.0,0.11641]
[1777791491796,55.59,78276.87,0.0,-0.99919,0.0,0.11643]
[1777791498845,55.59,78277.26,0.0,-0.99919,0.0,0.11649]
[1777791501512,55.59,78277.29,0.0,-0.99919,0.0,0.1165]
[1777791501577,55.59,78277.29,0.0,-0.99919,0.0,0.1165]
[1777791511652,55.59,78277.36,0.0,-0.99919,0.0,0.11651]
[1777791511829,55.59,78277.36,0.0,-0.99919,0.0,0.11651]
[1777791514170,55.59,78276.6,0.0,-0.99919,0.0,0.11596]
[1777791514186,55.59,78276.6,0.0,-0.99919,0.0,0.11596]
[1777791514326,55.59,78276.6,0.0,-0.99919,0.0,0.11596]
[1777791519992,55.59,78276.79,0.0,-0.99919,0.0,0.11599]
[1777791529057,55.59,78275.09,0.0,-0.99919,0.0,0.11572]
[1777791530211,55.59,78275.09,0.0,-0.99919,0.0,0.11572]
[1777791530325,55.59,78275.09,0.0,-0.99919,0.0,0.11572]
[1777791537112,55.59,78275.16,0.0,-0.99919,0.0,0.11573]
[1777791542147,55.59,78278.94,0.0,-0.99919,0.0,0.11633]
[1777791543120,55.59,78278.94,0.0,-0.99919,0.0,0.11633]
[1777791543326,55.59,78279.89,0.0,-0.99919,0.0,0.11648]
[1777791546216,55.59,78280.93,0.0,-0.99919,0.0,0.11665]
[1777791546325,55.59,78280.97,0.0,-0.99919,0.0,0.11666]
[1777791547183,55.59,78282.37,0.0,-0.99918,0.0,0.11688]
[1777791552218,55.59,78282.79,0.0,-0.99918,0.0,0.11695]
[1777791557257,55.59,78282.79,0.0,-0.99918,0.0,0.11695]
[1777791562294,55.59,78282.65,0.0,-0.99918,0.0,0.11692]
[1777791563985,55.59,78282.65,0.0,-0.99918,0.0,0.11692]
[1777791564077,55.59,78282.65,0.0,-0.99918,0.0,0.11692]
[1777791569760,55.59,78281.34,0.0,-0.99919,0.0,0.11671]
[1777791569828,55.59,78281.34,0.0,-0.99919,0.0,0.11671]
[1777791570274,55.59,78281.34,0.0,-0.99919,0.0,0.11671]
[1777791569842,55.59,78281.99,0.0,-0.99918,0.0,0.11682]
[1777791570325,55.59,78281.99,0.0,-0.99918,0.0,0.11682]
[1777791579413,55.59,78281.5,0.0,-0.99919,0.0,0.11631]
[1777791585455,55.59,78281.65,0.0,-0.99919,0.0,0.11634]
[1777791590490,55.59,78281.74,0.0,-0.99919,0.0,0.11635]
[1777791596912,55.59,78281.61,0.0,-0.99919,0.0,0.11633]
[1777791597078,55.59,78281.61,0.0,-0.99919,0.0,0.11633]
[1777791599182,55.59,78282.14,0.0,-0.99919,0.0,0.11641]
[1777791599327,55.59,78282.14,0.0,-0.99919,0.0,0.11641]
[1777791599278,55.59,78281.66,0.0,-0.99919,0.0,0.11634]
[1777791601309,55.59,78281.66,0.0,-0.99919,0.0,0.11634]
[1777791601325,55.59,78281.66,0.0,-0.99919,0.0,0.11634]
[1777791601572,55.59,78287.53,0.0,-0.99918,0.0,0.11728]
[1777791602585,55.59,78282.72,0.0,-0.99919,0.0,0.11651]
[1777791605682,55.59,78283.13,0.0,-0.99919,0.0,0.11657]
[1777791605827,55.59,78283.13,0.0,-0.99919,0.0,0.11657]
[1777791605928,55.59,78284.48,0.0,-0.99918,0.0,0.11679]
[1777791610134,55.59,78284.74,0.0,-0.99918,0.0,0.11683]
[1777791610325,55.59,78284.74,0.0,-0.99918,0.0,0.11683]
[1777791615673,55.59,78284.71,0.0,-0.99918,0.0,0.11682]
[1777791617041,55.59,78284.71,0.0,-0.99918,0.0,0.11682]
[1777791617076,55.59,78284.71,0.0,-0.99918,0.0,0.11682]
[1777791617142,55.59,78284.16,0.0,-0.99918,0.0,0.11674]
[1777791623404,55.59,78284.19,0.0,-0.99918,0.0,0.11674]
[1777791625326,55.59,78284.69,0.0,-0.99918,0.0,0.11682]
[1777791626750,55.59,78287.96,0.0,-0.99918,0.0,0.11734]
[1777791628469,55.59,78288.07,0.0,-0.99918,0.0,0.11736]
[1777791628576,55.59,78288.07,0.0,-0.99918,0.0,0.11736]
[1777791628764,55.59,78288.96,0.0,-0.99918,0.0,0.1175]
[1777791630569,55.59,78288.0,0.0,-0.99918,0.0,0.11735]
[1777791630578,55.59,78288.0,0.0,-0.99918,0.0,0.11735]
[1777791631786,55.59,78288.67,0.0,-0.99918,0.0,0.11703]
[1777791634075,55.59,78289.49,0.0,-0.99918,0.0,0.11716]
[1777791634327,55.59,78289.49,0.0,-0.99918,0.0,0.11716]
[1777791634341,55.59,78289.49,0.0,-0.99918,0.0,0.11716]
[1777791634176,55.59,78289.34,0.0,-0.99918,0.0,0.11713]
[1777791634577,55.59,78289.34,0.0,-0.99918,0.0,0.11713]
[1777791638835,55.59,78292.44,0.0,-0.99918,0.0,0.11763]
[1777791640882,55.59,78292.83,0.0,-0.99918,0.0,0.1177]
[1777791640996,55.59,78292.83,0.0,-0.99918,0.0,0.1177]
[1777791641075,55.59,78292.83,0.0,-0.99918,0.0,0.1177]
[1777791641094,55.59,78293.03,0.0,-0.99918,0.0,0.11773]
[1777791642863,55.59,78298.92,0.0,-0.99917,0.0,0.11868]
[1777791644916,55.59,78300.23,0.0,-0.99917,0.0,0.11889]
[1777791645059,55.59,78300.23,0.0,-0.99917,0.0,0.11889]
[1777791645078,55.59,78300.23,0.0,-0.99917,0.0,0.11889]
[1777791645146,55.59,78300.59,0.0,-0.99917,0.0,0.11895]
[1777791645883,55.59,78302.75,0.0,-0.99916,0.0,0.1193]
[1777791648905,55.59,78304.78,0.0,-0.99916,0.0,0.11963]
[1777791651068,55.59,78305.16,0.0,-0.99916,0.0,0.11969]
[1777791651076,55.59,78305.16,0.0,-0.99916,0.0,0.11969]
[1777791651267,55.59,78305.16,0.0,-0.99916,0.0,0.11969]
[1777791651326,55.59,78305.16,0.0,-0.99916,0.0,0.11969]
[1777791651338,55.59,78305.19,0.0,-0.99916,0.0,0.1197]
[1777791657972,55.59,78306.08,0.0,-0.99916,0.0,0.11984]
[1777791661498,55.59,78306.17,0.0,-0.99916,0.0,0.11986]
[1777791661575,55.59,78306.17,0.0,-0.99916,0.0,0.11986]
[1777791661766,55.59,78306.17,0.0,-0.99916,0.0,0.11986]
[1777791661828,55.59,78306.17,0.0,-0.99916,0.0,0.11986]
[1777791661929,55.59,78306.17,0.0,-0.99916,0.0,0.11986]
[1777791665024,55.59,78308.67,0.0,-0.99916,0.0,0.12027]
[1777791666031,55.59,78312.25,0.0,-0.99915,0.0,0.12086]
[1777791668330,55.59,78313.08,0.0,-0.99915,0.0,0.12099]
[1777791668578,55.59,78313.3,0.0,-0.99915,0.0,0.12103]
[1777791669051,55.59,78323.32,0.0,-0.99914,0.0,0.12269]
[1777791670059,55.59,78328.13,0.0,-0.99913,0.0,0.1235]
[1777791672073,55.59,78331.33,0.0,-0.99913,0.0,0.12404]
[1777791673079,55.59,78333.84,0.0,-0.99913,0.0,0.12446]
[1777791673549,55.59,78333.84,0.0,-0.99913,0.0,0.12446]
[1777791673583,55.59,78333.84,0.0,-0.99913,0.0,0.12446]
[1777791679122,55.59,78333.9,0.0,-0.99913,0.0,0.12447]
[1777791679931,55.59,78333.9,0.0,-0.99913,0.0,0.12447]
[1777791680079,55.59,78333.9,0.0,-0.99913,0.0,0.12447]
[1777791680200,55.59,78333.9,0.0,-0.99913,0.0,0.12447]
[1777791680325,55.59,78333.9,0.0,-0.99913,0.0,0.12447]
[1777791680301,55.59,78333.72,0.0,-0.99913,0.0,0.12444]
[1777791686171,55.59,78334.98,0.0,-0.99912,0.0,0.12465]
[1777791693220,55.59,78337.94,0.0,-0.99912,0.0,0.1247]
[1777791694228,55.59,78340.88,0.0,-0.99912,0.0,0.1252]
[1777791696693,55.59,78341.05,0.0,-0.99912,0.0,0.12523]
[1777791696832,55.59,78341.05,0.0,-0.99912,0.0,0.12523]
[1777791696867,55.59,78341.05,0.0,-0.99912,0.0,0.12523]
[1777791697076,55.59,78341.05,0.0,-0.99912,0.0,0.12523]
[1777791697178,55.59,78341.05,0.0,-0.99912,0.0,0.12523]
[1777791703292,55.59,78338.26,0.0,-0.99912,0.0,0.12476]
[1777791704300,55.59,78335.84,0.0,-0.99913,0.0,0.12435]
[1777791705517,55.59,78335.77,0.0,-0.99913,0.0,0.12433]
[1777791705576,55.59,78335.77,0.0,-0.99913,0.0,0.12433]
[1777791705730,55.59,78335.77,0.0,-0.99913,0.0,0.12433]
[1777791705827,55.59,78335.77,0.0,-0.99913,0.0,0.12433]
[1777791706314,55.59,78335.73,0.0,-0.99913,0.0,0.12433]
[1777791711349,55.59,78336.56,0.0,-0.99913,0.0,0.12447]
[1777791714370,55.59,78339.42,0.0,-0.99912,0.0,0.12495]
[1777791715999,55.59,78340.45,0.0,-0.99912,0.0,0.12513]
[1777791716075,55.59,78340.45,0.0,-0.99912,0.0,0.12513]
[1777791716200,55.59,78340.45,0.0,-0.99912,0.0,0.12513]
[1777791716326,55.59,78340.45,0.0,-0.99912,0.0,0.12513]
[1777791716384,55.59,78340.58,0.0,-0.99912,0.0,0.12515]
[1777791721418,55.59,78339.59,0.0,-0.99912,0.0,0.12498]
[1777791723744,55.59,78339.81,0.0,-0.99912,0.0,0.12502]
[1777791723828,55.59,78339.81,0.0,-0.99912,0.0,0.12502]
[1777791723909,55.59,78339.81,0.0,-0.99912,0.0,0.12502]
[1777791724079,55.59,78339.81,0.0,-0.99912,0.0,0.12502]
[1777791724440,55.59,78340.53,0.0,-0.99912,0.0,0.12514]
[1777791729475,55.59,78341.04,0.0,-0.99912,0.0,0.12523]
[1777791734161,55.59,78342.44,0.0,-0.99912,0.0,0.12547]
[1777791734314,55.59,78342.44,0.0,-0.99912,0.0,0.12547]
[1777791734328,55.59,78342.44,0.0,-0.99912,0.0,0.12547]
[1777791734416,55.59,78343.08,0.0,-0.99912,0.0,0.12558]
[1777791737531,55.59,78345.94,0.0,-0.99911,0.0,0.12606]
[1777791738538,55.59,78349.32,0.0,-0.99911,0.0,0.12664]
[1777791741064,55.59,78350.61,0.0,-0.99911,0.0,0.12686]
[1777791741077,55.59,78350.61,0.0,-0.99911,0.0,0.12686]
[1777791741094,55.59,78349.98,0.0,-0.99911,0.0,0.12676]
[1777791741556,55.59,78349.98,0.0,-0.99911,0.0,0.12676]
[1777791741577,55.59,78349.98,0.0,-0.99911,0.0,0.12676]
[1777791745588,55.59,78355.22,0.0,-0.9991,0.0,0.12766]
[1777791747601,55.59,78357.13,0.0,-0.9991,0.0,0.12799]
[1777791752241,55.59,78356.17,0.0,-0.9991,0.0,0.12782]
[1777791752327,55.59,78356.17,0.0,-0.9991,0.0,0.12782]
[1777791752329,55.59,78356.17,0.0,-0.9991,0.0,0.12782]
[1777791752342,55.59,78356.05,0.0,-0.9991,0.0,0.12734]
[1777791752575,55.59,78356.05,0.0,-0.9991,0.0,0.12734]
[1777791759687,55.59,78356.78,0.0,-0.9991,0.0,0.12747]
[1777791761650,55.59,78357.19,0.0,-0.9991,0.0,0.12754]
[1777791761658,55.59,78357.19,0.0,-0.9991,0.0,0.12754]
[1777791761828,55.59,78357.19,0.0,-0.9991,0.0,0.12754]
[1777791761843,55.59,78359.58,0.0,-0.9991,0.0,0.12795]
[1777791768286,55.59,78359.66,0.0,-0.9991,0.0,0.12797]
[1777791768749,55.59,78364.36,0.0,-0.99909,0.0,0.12878]
[1777791771835,55.59,78364.76,0.0,-0.99909,0.0,0.12885]
[1777791777815,55.59,78363.38,0.0,-0.99909,0.0,0.12861]
[1777791782850,55.59,78363.62,0.0,-0.99909,0.0,0.12866]
[1777791787885,55.59,78364.27,0.0,-0.99909,0.0,0.12877]
[1777791791421,55.59,78365.02,0.0,-0.99909,0.0,0.1289]
[1777791791466,55.59,78365.02,0.0,-0.99909,0.0,0.1289]
[1777791791428,55.59,78364.12,0.0,-0.99909,0.0,0.12874]
[1777791791578,55.59,78364.12,0.0,-0.99909,0.0,0.12874]
[1777791796949,55.59,78364.58,0.0,-0.99909,0.0,0.12882]
[1777791799609,55.59,78364.58,0.0,-0.99909,0.0,0.12882]
[1777791799615,55.59,78364.58,0.0,-0.99909,0.0,0.12882]
[1777791799825,55.59,78364.58,0.0,-0.99909,0.0,0.12882]
[1777791799970,55.59,78364.84,0.0,-0.99909,0.0,0.12887]
[1777791805006,55.59,78365.22,0.0,-0.99909,0.0,0.12893]
[1777791809710,55.59,78365.32,0.0,-0.99909,0.0,0.12895]
[1777791809781,55.59,78365.32,0.0,-0.99909,0.0,0.12895]
[1777791809828,55.59,78365.32,0.0,-0.99909,0.0,0.12895]
[1777791810041,55.59,78365.35,0.0,-0.99909,0.0,0.12896]
[1777791813060,55.59,78365.35,0.0,-0.99909,0.0,0.12849]
[1777791815621,55.59,78365.42,0.0,-0.99909,0.0,0.1285]
[1777791815694,55.59,78365.42,0.0,-0.99909,0.0,0.1285]
[1777791815829,55.59,78365.42,0.0,-0.99909,0.0,0.1285]
[1777791815930,55.59,78365.42,0.0,-0.99909,0.0,0.1285]
[1777791823132,55.59,78365.42,0.0,-0.99909,0.0,0.1285]
[1777791827606,55.59,78364.6,0.0,-0.9991,0.0,0.12836]
[1777791827674,55.59,78364.6,0.0,-0.9991,0.0,0.12836]
[1777791827827,55.59,78364.6,0.0,-0.9991,0.0,0.12836]
[1777791828167,55.59,78364.71,0.0,-0.9991,0.0,0.12838]
[1777791833202,55.59,78365.05,0.0,-0.9991,0.0,0.12844]
[1777791838237,55.59,78364.07,0.0,-0.9991,0.0,0.12827]
[1777791840309,55.59,78364.07,0.0,-0.9991,0.0,0.12827]
[1777791840328,55.59,78364.07,0.0,-0.9991,0.0,0.12827]
[1777791840355,55.59,78364.07,0.0,-0.9991,0.0,0.12827]
[1777791840579,55.59,78364.07,0.0,-0.9991,0.0,0.12827]
[1777791840410,55.59,78363.6,0.0,-0.9991,0.0,0.12819]
[1777791842265,55.59,78361.09,0.0,-0.9991,0.0,0.12775]
[1777791844279,55.59,78355.58,0.0,-0.99911,0.0,0.1268]
[1777791844908,55.59,78355.58,0.0,-0.99911,0.0,0.1268]
[1777791845026,55.59,78355.58,0.0,-0.99911,0.0,0.1268]
[1777791845075,55.59,78355.58,0.0,-0.99911,0.0,0.1268]
[1777791845285,55.59,78354.76,0.0,-0.99911,0.0,0.12666]
[1777791847299,55.59,78352.3,0.0,-0.99911,0.0,0.12624]
[1777791848306,55.59,78348.81,0.0,-0.99912,0.0,0.12564]
[1777791848934,55.59,78348.81,0.0,-0.99912,0.0,0.12564]
[1777791848982,55.59,78348.81,0.0,-0.99912,0.0,0.12564]
[1777791849081,55.59,78348.81,0.0,-0.99912,0.0,0.12564]
[1777791849314,55.59,78347.36,0.0,-0.99912,0.0,0.12539]
[1777791851328,55.59,78345.25,0.0,-0.99912,0.0,0.12503]
[1777791853193,55.59,78345.07,0.0,-0.99912,0.0,0.125]
[1777791853245,55.59,78345.07,0.0,-0.99912,0.0,0.125]
[1777791853327,55.59,78345.07,0.0,-0.99912,0.0,0.125]
[1777791853341,55.59,78340.92,0.0,-0.99913,0.0,0.1243]
[1777791858944,55.59,78339.73,0.0,-0.99913,0.0,0.1241]
[1777791859076,55.59,78339.73,0.0,-0.99913,0.0,0.1241]
[1777791859177,55.59,78339.73,0.0,-0.99913,0.0,0.1241]
[1777791867441,55.59,78339.32,0.0,-0.99913,0.0,0.12403]
[1777791871469,55.59,78339.39,0.0,-0.99913,0.0,0.12359]
[1777791876504,55.59,78339.68,0.0,-0.99913,0.0,0.12364]
[1777791881540,55.59,78340.46,0.0,-0.99913,0.0,0.12377]
[1777791883936,55.59,78340.13,0.0,-0.99913,0.0,0.12372]
[1777791884047,55.59,78340.13,0.0,-0.99913,0.0,0.12372]
[1777791884076,55.59,78340.13,0.0,-0.99913,0.0,0.12372]
[1777791887582,55.59,78340.2,0.0,-0.99913,0.0,0.12373]
[1777791892617,55.59,78339.9,0.0,-0.99913,0.0,0.12368]
[1777791893623,55.59,78343.33,0.0,-0.99913,0.0,0.12426]
[1777791895638,55.59,78351.02,0.0,-0.99912,0.0,0.12556]
[1777791896167,55.59,78351.02,0.0,-0.99912,0.0,0.12556]
[1777791896227,55.59,78351.02,0.0,-0.99912,0.0,0.12556]
[1777791896327,55.59,78351.02,0.0,-0.99912,0.0,0.12556]
[1777791896328,55.59,78351.02,0.0,-0.99912,0.0,0.12556]
[1777791896644,55.59,78354.14,0.0,-0.99911,0.0,0.12609]
[1777791897651,55.59,78354.72,0.0,-0.99911,0.0,0.12619]
[1777791902688,55.59,78354.01,0.0,-0.99911,0.0,0.12607]
[1777791908730,55.59,78354.17,0.0,-0.99911,0.0,0.1261]
[1777791910766,55.59,78354.37,0.0,-0.99911,0.0,0.12613]
[1777791910776,55.59,78354.37,0.0,-0.99911,0.0,0.12613]
[1777791910827,55.59,78354.37,0.0,-0.99911,0.0,0.12613]
[1777791910867,55.59,78354.37,0.0,-0.99911,0.0,0.12613]
[1777791916786,55.59,78354.38,0.0,-0.99911,0.0,0.12614]
[1777791920814,55.59,78358.15,0.0,-0.99911,0.0,0.12678]
[1777791921821,55.59,78360.08,0.0,-0.9991,0.0,0.12712]
[1777791923296,55.59,78360.08,0.0,-0.9991,0.0,0.12712]
[1777791923331,55.59,78360.08,0.0,-0.9991,0.0,0.12712]
[1777791923346,55.59,78360.08,0.0,-0.9991,0.0,0.12712]
[1777791923576,55.59,78360.08,0.0,-0.9991,0.0,0.12712]
[1777791923397,55.59,78362.27,0.0,-0.9991,0.0,0.12749]
[1777791926700,55.59,78362.59,0.0,-0.9991,0.0,0.12755]
[1777791926832,55.59,78362.59,0.0,-0.9991,0.0,0.12755]
[1777791926856,55.59,78363.2,0.0,-0.9991,0.0,0.12765]
[1777791927863,55.59,78365.17,0.0,-0.9991,0.0,0.128]
[1777791931891,55.59,78366.19,0.0,-0.9991,0.0,0.12771]
[1777791937826,55.59,78366.3,0.0,-0.9991,0.0,0.12773]
[1777791938076,55.59,78366.3,0.0,-0.9991,0.0,0.12773]
[1777791938178,55.59,78366.3,0.0,-0.9991,0.0,0.12773]
[1777791945989,55.59,78366.41,0.0,-0.9991,0.0,0.12775]
[1777791951024,55.59,78366.78,0.0,-0.9991,0.0,0.12781]
[1777791952583,55.59,78366.78,0.0,-0.9991,0.0,0.12781]
[1777791952592,55.59,78387.02,0.0,-0.99907,0.0,0.13136]
[1777791953038,55.59,78404.56,0.0,-0.99905,0.0,0.13451]
[1777791954047,55.59,78400.48,0.0,-0.99905,0.0,0.13377]
[1777791955052,55.59,78398.33,0.0,-0.99906,0.0,0.13339]
[1777791955810,55.59,78398.33,0.0,-0.99906,0.0,0.13339]
[1777791956059,55.59,78393.05,0.0,-0.99906,0.0,0.13244]
[1777791961094,55.59,78392.54,0.0,-0.99906,0.0,0.13235]
[1777791966129,55.59,78392.31,0.0,-0.99906,0.0,0.13231]
[1777791970157,55.59,78392.34,0.0,-0.99906,0.0,0.13231]
[1777791975192,55.59,78393.57,0.0,-0.99906,0.0,0.13253]
[1777791980504,55.59,78393.4,0.0,-0.99906,0.0,0.1325]
[1777791980577,55.59,78393.4,0.0,-0.99906,0.0,0.1325]
[1777791980609,55.59,78393.4,0.0,-0.99906,0.0,0.1325]
[1777791980710,55.59,78393.4,0.0,-0.99906,0.0,0.1325]
[1777791980826,55.59,78393.4,0.0,-0.99906,0.0,0.1325]
[1777791981234,55.59,78392.9,0.0,-0.99906,0.0,0.13241]
[1777791986270,55.59,78393.58,0.0,-0.99906,0.0,0.13253]
[1777791991305,55.59,78391.07,0.0,-0.99907,0.0,0.13161]
[1777791992312,55.59,78404.85,0.0,-0.99905,0.0,0.13408]
[1777791993170,55.59,78404.85,0.0,-0.99905,0.0,0.13408]
[1777791993326,55.59,78404.85,0.0,-0.99905,0.0,0.13408]
[1777791993428,55.59,78407.88,0.0,-0.99905,0.0,0.13463]
[1777791996340,55.59,78410.05,0.0,-0.99904,0.0,0.13503]
[1777791997347,55.59,78418.27,0.0,-0.99903,0.0,0.13653]
[1777791998539,55.59,78418.27,0.0,-0.99903,0.0,0.13653]
[1777791998575,55.59,78418.27,0.0,-0.99903,0.0,0.13653]
[1777791998743,55.59,78418.27,0.0,-0.99903,0.0,0.13653]
[1777791998640,55.59,78419.42,0.0,-0.99903,0.0,0.13674]
[1777791998827,55.59,78419.42,0.0,-0.99903,0.0,0.13674]
[1777791999360,55.59,78418.69,0.0,-0.99903,0.0,0.13661]
[1777792004396,55.59,78419.27,0.0,-0.99903,0.0,0.13672]
[1777792005353,55.59,78419.27,0.0,-0.99903,0.0,0.13672]
[1777792005576,55.59,78419.27,0.0,-0.99903,0.0,0.13672]
[1777792011445,55.59,78420.69,0.0,-0.99903,0.0,0.13698]
[1777792013091,55.59,78421.16,0.0,-0.99903,0.0,0.13706]
[1777792013327,55.59,78421.16,0.0,-0.99903,0.0,0.13706]
[1777792013434,55.59,78421.16,0.0,-0.99903,0.0,0.13706]
[1777792013576,55.59,78421.16,0.0,-0.99903,0.0,0.13706]
[1777792013677,55.59,78422.67,0.0,-0.99903,0.0,0.13734]
[1777792018494,55.59,78417.69,0.0,-0.99903,0.0,0.13642]
[1777792018777,55.59,78417.69,0.0,-0.99903,0.0,0.13642]
[1777792018827,55.59,78417.69,0.0,-0.99903,0.0,0.13642]
[1777792024536,55.59,78416.91,0.0,-0.99903,0.0,0.13628]
[1777792028602,55.59,78415.51,0.0,-0.99904,0.0,0.13602]
[1777792028829,55.59,78415.1,0.0,-0.99904,0.0,0.13595]
[1777792029090,55.59,78415.1,0.0,-0.99904,0.0,0.13595]
[1777792029329,55.59,78415.1,0.0,-0.99904,0.0,0.13595]
[1777792029571,55.59,78415.43,0.0,-0.99904,0.0,0.13601]
[1777792033719,55.59,78416.71,0.0,-0.99903,0.0,0.13624]
[1777792033830,55.59,78415.98,0.0,-0.99904,0.0,0.13611]
[1777792038065,55.59,78415.48,0.0,-0.99904,0.0,0.13602]
[1777792038075,55.59,78415.48,0.0,-0.99904,0.0,0.13602]
[1777792038634,55.59,78414.36,0.0,-0.99904,0.0,0.13581]
[1777792043714,55.59,78418.77,0.0,-0.99903,0.0,0.13662]
[1777792044115,55.59,78418.77,0.0,-0.99903,0.0,0.13662]
[1777792044684,55.59,78434.51,0.0,-0.99901,0.0,0.13955]
[1777792045691,55.59,78439.05,0.0,-0.999,0.0,0.1404]
[1777792046698,55.59,78429.88,0.0,-0.99902,0.0,0.13868]
[1777792047417,55.59,78429.88,0.0,-0.99902,0.0,0.13868]
[1777792047704,55.59,78426.72,0.0,-0.99902,0.0,0.13809]
[1777792048712,55.59,78423.7,0.0,-0.99902,0.0,0.13753]
[1777792050726,55.59,78422.23,0.0,-0.99903,0.0,0.13726]
[1777792053746,55.59,78422.83,0.0,-0.99903,0.0,0.13688]
[1777792056768,55.59,78423.05,0.0,-0.99903,0.0,0.13692]
[1777792061803,55.59,78423.12,0.0,-0.99903,0.0,0.13693]
[1777792067949,55.59,78422.77,0.0,-0.99903,0.0,0.13687]
[1777792068078,55.59,78422.77,0.0,-0.99903,0.0,0.13687]
[1777792068608,55.59,78422.77,0.0,-0.99903,0.0,0.13687]
[1777792068677,55.59,78422.91,0.0,-0.99903,0.0,0.1369]
[1777792068827,55.59,78422.91,0.0,-0.99903,0.0,0.1369]
[1777792073481,55.59,78421.84,0.0,-0.99903,0.0,0.1367]
[1777792073576,55.59,78421.84,0.0,-0.99903,0.0,0.1367]
[1777792075901,55.59,78418.94,0.0,-0.99903,0.0,0.13617]
[1777792080945,55.59,78418.2,0.0,-0.99904,0.0,0.13603]
[1777792081085,55.59,78418.2,0.0,-0.99904,0.0,0.13603]
[1777792082612,55.59,78418.87,0.0,-0.99904,0.0,0.13615]
[1777792082825,55.59,78418.87,0.0,-0.99904,0.0,0.13615]
[1777792082713,55.59,78419.87,0.0,-0.99903,0.0,0.13634]
[1777792084517,55.59,78418.7,0.0,-0.99904,0.0,0.13612]
[1777792084575,55.59,78418.7,0.0,-0.99904,0.0,0.13612]
[1777792084697,55.59,78423.9,0.0,-0.99903,0.0,0.13708]
[1777792084964,55.59,78428.82,0.0,-0.99902,0.0,0.13799]
[1777792085971,55.59,78430.69,0.0,-0.99902,0.0,0.13834]
[1777792088991,55.59,78433.62,0.0,-0.99901,0.0,0.13888]
[1777792089977,55.59,78433.62,0.0,-0.99901,0.0,0.13888]
[1777792090075,55.59,78433.62,0.0,-0.99901,0.0,0.13888]
[1777792090177,55.59,78435.73,0.0,-0.99901,0.0,0.13928]
[1777792091160,55.59,78435.73,0.0,-0.99901,0.0,0.13928]
[1777792091325,55.59,78435.73,0.0,-0.99901,0.0,0.13928]
[1777792091369,55.59,78436.9,0.0,-0.99901,0.0,0.1395]
[1777792094028,55.59,78439.47,0.0,-0.99901,0.0,0.13998]
[1777792098019,55.59,78440.22,0.0,-0.999,0.0,0.14012]
[1777792098080,55.59,78440.22,0.0,-0.999,0.0,0.14012]
[1777792103580,55.59,78439.39,0.0,-0.99901,0.0,0.13996]
[1777792103830,55.59,78439.39,0.0,-0.99901,0.0,0.13996]
[1777792104674,55.59,78439.88,0.0,-0.99901,0.0,0.14006]
[1777792104827,55.59,78439.88,0.0,-0.99901,0.0,0.14006]
[1777792104775,55.59,78440.18,0.0,-0.999,0.0,0.14011]
[1777792107428,55.59,78440.18,0.0,-0.999,0.0,0.14011]
[1777792107578,55.59,78440.18,0.0,-0.999,0.0,0.14011]
[1777792107679,55.59,78436.89,0.0,-0.99901,0.0,0.1395]
[1777792110873,55.59,78436.17,0.0,-0.99901,0.0,0.13936]
[1777792111076,55.59,78436.17,0.0,-0.99901,0.0,0.13936]
[1777792111151,55.59,78430.8,0.0,-0.99902,0.0,0.13786]
[1777792112350,55.59,78430.8,0.0,-0.99902,0.0,0.13786]
[1777792112575,55.59,78430.8,0.0,-0.99902,0.0,0.13786]
[1777792112677,55.59,78428.89,0.0,-0.99902,0.0,0.13751]
[1777792116658,55.59,78430.29,0.0,-0.99902,0.0,0.13777]
[1777792116825,55.59,78430.29,0.0,-0.99902,0.0,0.13777]
[1777792123235,55.59,78429.12,0.0,-0.99902,0.0,0.13755]
[1777792128270,55.59,78429.0,0.0,-0.99902,0.0,0.13753]
[1777792135550,55.59,78429.0,0.0,-0.99902,0.0,0.13753]
[1777792135576,55.59,78429.0,0.0,-0.99902,0.0,0.13753]
[1777792135652,55.59,78427.25,0.0,-0.99903,0.0,0.13721]
[1777792137049,55.59,78426.95,0.0,-0.99903,0.0,0.13715]
[1777792137077,55.59,78426.95,0.0,-0.99903,0.0,0.13715]
[1777792137334,55.59,78427.07,0.0,-0.99903,0.0,0.13717]
[1777792141363,55.59,78425.49,0.0,-0.99903,0.0,0.13688]
[1777792142058,55.59,78425.49,0.0,-0.99903,0.0,0.13688]
[1777792142075,55.59,78425.49,0.0,-0.99903,0.0,0.13688]
[1777792148410,55.59,78423.85,0.0,-0.99903,0.0,0.13658]
[1777792150227,55.59,78423.86,0.0,-0.99903,0.0,0.13658]
[1777792150327,55.59,78423.86,0.0,-0.99903,0.0,0.13658]
[1777792150426,55.59,78423.46,0.0,-0.99903,0.0,0.13651]
[1777792153577,55.59,78422.53,0.0,-0.99903,0.0,0.13634]
[1777792155461,55.59,78419.31,0.0,-0.99904,0.0,0.13575]
[1777792157893,55.59,78418.77,0.0,-0.99904,0.0,0.13565]
[1777792158074,55.59,78417.22,0.0,-0.99904,0.0,0.13536]
[1777792158482,55.59,78414.1,0.0,-0.99905,0.0,0.13479]
[1777792159577,55.59,78414.1,0.0,-0.99905,0.0,0.13479]
[1777792161502,55.59,78412.19,0.0,-0.99905,0.0,0.13445]
[1777792162887,55.59,78412.19,0.0,-0.99905,0.0,0.13445]
[1777792162510,55.59,78410.6,0.0,-0.99905,0.0,0.13416]
[1777792163075,55.59,78410.6,0.0,-0.99905,0.0,0.13416]
[1777792163540,55.59,78410.45,0.0,-0.99905,0.0,0.13413]
[1777792165269,55.59,78409.67,0.0,-0.99905,0.0,0.13399]
[1777792165326,55.59,78409.67,0.0,-0.99905,0.0,0.13399]
[1777792170589,55.59,78409.69,0.0,-0.99905,0.0,0.13399]
[1777792171596,55.59,78410.61,0.0,-0.99905,0.0,0.13368]
[1777792176631,55.59,78410.24,0.0,-0.99905,0.0,0.13361]
[1777792181666,55.59,78411.57,0.0,-0.99905,0.0,0.13385]
[1777792182856,55.59,78411.57,0.0,-0.99905,0.0,0.13385]
[1777792183076,55.59,78411.3,0.0,-0.99905,0.0,0.1338]
[1777792183680,55.59,78411.09,0.0,-0.99905,0.0,0.13377]
[1777792184691,55.59,78411.09,0.0,-0.99905,0.0,0.13377]
[1777792184831,55.59,78411.09,0.0,-0.99905,0.0,0.13377]
[1777792186700,55.59,78409.15,0.0,-0.99906,0.0,0.13341]
[1777792187710,55.59,78403.21,0.0,-0.99906,0.0,0.13235]
[1777792187997,55.59,78403.21,0.0,-0.99906,0.0,0.13235]
[1777792188079,55.59,78403.21,0.0,-0.99906,0.0,0.13235]
[1777792188717,55.59,78398.82,0.0,-0.99907,0.0,0.13156]
[1777792189724,55.59,78394.09,0.0,-0.99908,0.0,0.13072]
[1777792190731,55.59,78390.65,0.0,-0.99908,0.0,0.13012]
[1777792192600,55.59,78391.66,0.0,-0.99908,0.0,0.13029]
[1777792192827,55.59,78391.66,0.0,-0.99908,0.0,0.13029]
[1777792195766,55.59,78390.03,0.0,-0.99908,0.0,0.13001]
[1777792196501,55.59,78390.03,0.0,-0.99908,0.0,0.13001]
[1777792196581,55.59,78390.03,0.0,-0.99908,0.0,0.13001]
[1777792196773,55.59,78389.14,0.0,-0.99908,0.0,0.12985]
[1777792198657,55.59,78388.99,0.0,-0.99908,0.0,0.12982]
[1777792198831,55.59,78388.99,0.0,-0.99908,0.0,0.12982]
[1777792203822,55.59,78391.5,0.0,-0.99908,0.0,0.13027]
[1777792204829,55.59,78397.71,0.0,-0.99907,0.0,0.13137]
[1777792205365,55.59,78397.71,0.0,-0.99907,0.0,0.13137]
[1777792205578,55.59,78397.71,0.0,-0.99907,0.0,0.13137]
[1777792205836,55.59,78397.4,0.0,-0.99907,0.0,0.13131]
[1777792207605,55.59,78397.8,0.0,-0.99907,0.0,0.13138]
[1777792207828,55.59,78397.8,0.0,-0.99907,0.0,0.13138]
[1777792210873,55.59,78400.79,0.0,-0.99907,0.0,0.13192]
[1777792212921,55.59,78401.04,0.0,-0.99907,0.0,0.13196]
[1777792213075,55.59,78401.4,0.0,-0.99907,0.0,0.13202]
[1777792213894,55.59,78401.86,0.0,-0.99907,0.0,0.13211]
[1777792215032,55.59,78401.33,0.0,-0.99907,0.0,0.13201]
[1777792215076,55.59,78401.33,0.0,-0.99907,0.0,0.13201]
[1777792219785,55.59,78403.67,0.0,-0.99906,0.0,0.13243]
[1777792219826,55.59,78403.67,0.0,-0.99906,0.0,0.13243]
[1777792219936,55.59,78408.4,0.0,-0.99906,0.0,0.13328]
[1777792221748,55.59,78408.6,0.0,-0.99906,0.0,0.13332]
[1777792221827,55.59,78408.6,0.0,-0.99906,0.0,0.13332]
[1777792230010,55.59,78407.07,0.0,-0.99906,0.0,0.13304]
[1777792231670,55.59,78407.07,0.0,-0.99906,0.0,0.13304]
[1777792231828,55.59,78407.07,0.0,-0.99906,0.0,0.13304]
[1777792231930,55.59,78406.88,0.0,-0.99906,0.0,0.13253]
[1777792233447,55.59,78406.99,0.0,-0.99906,0.0,0.13255]
[1777792233578,55.59,78406.99,0.0,-0.99906,0.0,0.13255]
[1777792239070,55.59,78406.24,0.0,-0.99906,0.0,0.13241]
[1777792248194,55.59,78406.24,0.0,-0.99906,0.0,0.13241]
[1777792250236,55.59,78406.07,0.0,-0.99906,0.0,0.13238]
[1777792250331,55.59,78406.07,0.0,-0.99906,0.0,0.13238]
[1777792250391,55.59,78406.07,0.0,-0.99906,0.0,0.13238]
[1777792252266,55.59,78406.07,0.0,-0.99906,0.0,0.13238]
[1777792252329,55.59,78406.07,0.0,-0.99906,0.0,0.13238]
[1777792258203,55.59,78406.03,0.0,-0.99906,0.0,0.13237]
[1777792265252,55.59,78406.0,0.0,-0.99906,0.0,0.13237]
[1777792271294,55.59,78406.04,0.0,-0.99906,0.0,0.13238]
[1777792275990,55.59,78406.02,0.0,-0.99906,0.0,0.13237]
[1777792276076,55.59,78406.02,0.0,-0.99906,0.0,0.13237]
[1777792276147,55.59,78406.02,0.0,-0.99906,0.0,0.13237]
[1777792277973,55.59,78406.02,0.0,-0.99906,0.0,0.13237]
[1777792278076,55.59,78406.19,0.0,-0.99906,0.0,0.1324]
[1777792283377,55.59,78406.45,0.0,-0.99906,0.0,0.13245]
[1777792288413,55.59,78406.49,0.0,-0.99906,0.0,0.13246]
[1777792292441,55.59,78407.36,0.0,-0.99906,0.0,0.13213]
[1777792294487,55.59,78407.63,0.0,-0.99906,0.0,0.13218]
[1777792294576,55.59,78407.63,0.0,-0.99906,0.0,0.13218]
[1777792294637,55.59,78407.66,0.0,-0.99906,0.0,0.13219]
[1777792296503,55.59,78407.66,0.0,-0.99906,0.0,0.13219]
[1777792296576,55.59,78407.66,0.0,-0.99906,0.0,0.13219]
[1777792302656,55.59,78407.52,0.0,-0.99906,0.0,0.13216]
[1777792302826,55.59,78407.52,0.0,-0.99906,0.0,0.13216]
[1777792302845,55.59,78404.05,0.0,-0.99907,0.0,0.13154]
[1777792303518,55.59,78397.59,0.0,-0.99908,0.0,0.1304]
[1777792304967,55.59,78397.59,0.0,-0.99908,0.0,0.1304]
[1777792304525,55.59,78396.08,0.0,-0.99908,0.0,0.13013]
[1777792305076,55.59,78396.08,0.0,-0.99908,0.0,0.13013]
[1777792306539,55.59,78394.31,0.0,-0.99908,0.0,0.12982]
[1777792307546,55.59,78391.79,0.0,-0.99909,0.0,0.12938]
[1777792308927,55.59,78391.79,0.0,-0.99909,0.0,0.12938]
[1777792309077,55.59,78391.36,0.0,-0.99909,0.0,0.1293]
[1777792311104,55.59,78391.62,0.0,-0.99909,0.0,0.12935]
[1777792311331,55.59,78391.62,0.0,-0.99909,0.0,0.12935]
[1777792311433,55.59,78391.62,0.0,-0.99909,0.0,0.12935]
[1777792314594,55.59,78390.34,0.0,-0.99909,0.0,0.12912]
[1777792318627,55.59,78388.63,0.0,-0.99909,0.0,0.12882]
[1777792323662,55.59,78388.98,0.0,-0.99909,0.0,0.12888]
[1777792325003,55.59,78388.98,0.0,-0.99909,0.0,0.12888]
[1777792325077,55.59,78388.98,0.0,-0.99909,0.0,0.12888]
[1777792329150,55.59,78388.3,0.0,-0.99909,0.0,0.12876]
[1777792329325,55.59,78388.3,0.0,-0.99909,0.0,0.12876]
[1777792329704,55.59,78387.3,0.0,-0.99909,0.0,0.12859]
[1777792331083,55.59,78387.3,0.0,-0.99909,0.0,0.12859]
[1777792330710,55.59,78385.21,0.0,-0.99909,0.0,0.12822]
[1777792331326,55.59,78385.21,0.0,-0.99909,0.0,0.12822]
[1777792333731,55.59,78382.03,0.0,-0.9991,0.0,0.12767]
[1777792336954,55.59,78382.06,0.0,-0.9991,0.0,0.12768]
[1777792337076,55.59,78382.06,0.0,-0.9991,0.0,0.12768]
[1777792337021,55.59,78382.12,0.0,-0.9991,0.0,0.12769]
[1777792337668,55.59,78382.12,0.0,-0.9991,0.0,0.12769]
[1777792337827,55.59,78382.12,0.0,-0.9991,0.0,0.12769]
[1777792337928,55.59,78381.16,0.0,-0.9991,0.0,0.12752]
[1777792345815,55.59,78380.43,0.0,-0.9991,0.0,0.12739]
[1777792347401,55.59,78380.43,0.0,-0.9991,0.0,0.12739]
[1777792347588,55.59,78380.43,0.0,-0.9991,0.0,0.12739]
[1777792347830,55.59,78378.53,0.0,-0.9991,0.0,0.12707]
[1777792350348,55.59,78377.79,0.0,-0.9991,0.0,0.12694]
[1777792350583,55.59,78377.79,0.0,-0.9991,0.0,0.12694]
[1777792352864,55.59,78378.26,0.0,-0.99911,0.0,0.12656]
[1777792353873,55.59,78379.29,0.0,-0.99911,0.0,0.12673]
[1777792359915,55.59,78378.91,0.0,-0.99911,0.0,0.12667]
[1777792364063,55.59,78376.98,0.0,-0.99911,0.0,0.12634]
[1777792366271,55.59,78376.9,0.0,-0.99911,0.0,0.12632]
[1777792366326,55.59,78376.9,0.0,-0.99911,0.0,0.12632]
[1777792367575,55.59,78376.9,0.0,-0.99911,0.0,0.12632]
[1777792367970,55.59,78375.59,0.0,-0.99911,0.0,0.1261]
[1777792375024,55.59,78375.85,0.0,-0.99911,0.0,0.12614]
[1777792380060,55.59,78376.02,0.0,-0.99911,0.0,0.12617]
[1777792385101,55.59,78370.52,0.0,-0.99912,0.0,0.12523]
[1777792387818,55.59,78370.18,0.0,-0.99912,0.0,0.12517]
[1777792387827,55.59,78370.18,0.0,-0.99912,0.0,0.12517]
[1777792393159,55.59,78368.5,0.0,-0.99912,0.0,0.12489]
[1777792394736,55.59,78368.5,0.0,-0.99912,0.0,0.12489]
[1777792394827,55.59,78368.5,0.0,-0.99912,0.0,0.12489]
[1777792395173,55.59,78364.21,0.0,-0.99912,0.0,0.12416]
[1777792396676,55.59,78364.21,0.0,-0.99912,0.0,0.12416]
[1777792396827,55.59,78364.21,0.0,-0.99912,0.0,0.12416]
[1777792396928,55.59,78363.69,0.0,-0.99913,0.0,0.12407]
[1777792399201,55.59,78361.43,0.0,-0.99913,0.0,0.12369]
[1777792402098,55.59,78362.31,0.0,-0.99913,0.0,0.12384]
[1777792402326,55.59,78362.28,0.0,-0.99913,0.0,0.12383]
[1777792407256,55.59,78359.04,0.0,-0.99913,0.0,0.12329]
[1777792409172,55.59,78352.44,0.0,-0.99914,0.0,0.12218]
[1777792409339,55.59,78352.44,0.0,-0.99914,0.0,0.12218]
[1777792409435,55.59,78352.08,0.0,-0.99914,0.0,0.12212]
[1777792410824,55.59,78352.08,0.0,-0.99914,0.0,0.12212]
[1777792411077,55.59,78352.08,0.0,-0.99914,0.0,0.12212]
[1777792410826,55.59,78351.49,0.0,-0.99914,0.0,0.12202]
[1777792416320,55.59,78351.62,0.0,-0.99914,0.0,0.1216]
[1777792417535,55.59,78351.62,0.0,-0.99914,0.0,0.1216]
[1777792417578,55.59,78351.62,0.0,-0.99914,0.0,0.1216]
[1777792423041,55.59,78350.21,0.0,-0.99915,0.0,0.12136]
[1777792423077,55.59,78350.21,0.0,-0.99915,0.0,0.12136]
[1777792424543,55.59,78350.72,0.0,-0.99915,0.0,0.12145]
[1777792424576,55.59,78350.72,0.0,-0.99915,0.0,0.12145]
[1777792424645,55.59,78350.32,0.0,-0.99915,0.0,0.12138]
[1777792430417,55.59,78349.6,0.0,-0.99915,0.0,0.12126]
[1777792431567,55.59,78349.6,0.0,-0.99915,0.0,0.12126]
[1777792431582,55.59,78349.6,0.0,-0.99915,0.0,0.12126]
[1777792438474,55.59,78350.29,0.0,-0.99915,0.0,0.12138]
[1777792443509,55.59,78350.16,0.0,-0.99915,0.0,0.12135]
[1777792448543,55.59,78350.35,0.0,-0.99915,0.0,0.12139]
[1777792453579,55.59,78350.4,0.0,-0.99915,0.0,0.12139]
[1777792456203,55.59,78350.83,0.0,-0.99915,0.0,0.12146]
[1777792456327,55.59,78350.91,0.0,-0.99914,0.0,0.12148]
[1777792457400,55.59,78350.91,0.0,-0.99914,0.0,0.12148]
[1777792457576,55.59,78350.91,0.0,-0.99914,0.0,0.12148]
[1777792457607,55.59,78351.13,0.0,-0.99914,0.0,0.12151]
[1777792467677,55.59,78351.03,0.0,-0.99914,0.0,0.1215]
[1777792471704,55.59,78350.6,0.0,-0.99915,0.0,0.12098]
[1777792472827,55.59,78350.6,0.0,-0.99915,0.0,0.12098]
[1777792473076,55.59,78350.6,0.0,-0.99915,0.0,0.12098]
[1777792478754,55.59,78348.31,0.0,-0.99915,0.0,0.1206]
[1777792483660,55.59,78348.67,0.0,-0.99915,0.0,0.12066]
[1777792483826,55.59,78348.67,0.0,-0.99915,0.0,0.12066]
[1777792484740,55.59,78348.63,0.0,-0.99915,0.0,0.12065]
[1777792484827,55.59,78348.63,0.0,-0.99915,0.0,0.12065]
[1777792484848,55.59,78348.7,0.0,-0.99915,0.0,0.12067]
[1777792492852,55.59,78348.68,0.0,-0.99915,0.0,0.12066]
[1777792496449,55.59,78348.05,0.0,-0.99915,0.0,0.12056]
[1777792496578,55.59,78348.05,0.0,-0.99915,0.0,0.12056]
[1777792501915,55.59,78345.91,0.0,-0.99915,0.0,0.12021]
[1777792505771,55.59,78345.81,0.0,-0.99915,0.0,0.12019]
[1777792505826,55.59,78345.81,0.0,-0.99915,0.0,0.12019]
[1777792505928,55.59,78345.81,0.0,-0.99915,0.0,0.12019]
[1777792508964,55.59,78351.07,0.0,-0.99915,0.0,0.12106]
[1777792509971,55.59,78357.69,0.0,-0.99914,0.0,0.12216]
[1777792511796,55.59,78357.54,0.0,-0.99914,0.0,0.12213]
[1777792511826,55.59,78357.54,0.0,-0.99914,0.0,0.12213]
[1777792513998,55.59,78359.93,0.0,-0.99914,0.0,0.12253]
[1777792515007,55.59,78362.04,0.0,-0.99913,0.0,0.12289]
[1777792522054,55.59,78362.2,0.0,-0.99913,0.0,0.12291]
[1777792525202,55.59,78362.16,0.0,-0.99913,0.0,0.12291]
[1777792525325,55.59,78362.19,0.0,-0.99913,0.0,0.12291]
[1777792526736,55.59,78362.07,0.0,-0.99913,0.0,0.12289]
[1777792526827,55.59,78362.07,0.0,-0.99913,0.0,0.12289]
[1777792527089,55.59,78362.05,0.0,-0.99913,0.0,0.12289]
[1777792532125,55.59,78361.94,0.0,-0.99914,0.0,0.12242]
[1777792535279,55.59,78362.6,0.0,-0.99914,0.0,0.12253]
[1777792535327,55.59,78362.6,0.0,-0.99914,0.0,0.12253]
[1777792546223,55.59,78362.53,0.0,-0.99914,0.0,0.12252]
[1777792553512,55.59,78362.53,0.0,-0.99914,0.0,0.12252]
[1777792553575,55.59,78362.53,0.0,-0.99914,0.0,0.12252]
[1777792554998,55.59,78362.5,0.0,-0.99914,0.0,0.12251]
[1777792555077,55.59,78362.5,0.0,-0.99914,0.0,0.12251]
[1777792555285,55.59,78362.47,0.0,-0.99914,0.0,0.12251]
[1777792561328,55.59,78355.51,0.0,-0.99915,0.0,0.12135]
[1777792563041,55.59,78355.51,0.0,-0.99915,0.0,0.12135]
[1777792563081,55.59,78355.51,0.0,-0.99915,0.0,0.12135]
[1777792563121,55.59,78353.9,0.0,-0.99915,0.0,0.12108]
[1777792567947,55.59,78352.66,0.0,-0.99915,0.0,0.12088]
[1777792568076,55.59,78352.66,0.0,-0.99915,0.0,0.12088]
[1777792568572,55.59,78352.48,0.0,-0.99915,0.0,0.12085]
[1777792568827,55.59,78352.48,0.0,-0.99915,0.0,0.12085]
[1777792568928,55.59,78351.76,0.0,-0.99915,0.0,0.12073]
[1777792575426,55.59,78351.36,0.0,-0.99915,0.0,0.12066]
[1777792581468,55.59,78351.36,0.0,-0.99915,0.0,0.12066]
[1777792586970,55.59,78351.36,0.0,-0.99915,0.0,0.12066]
[1777792587075,55.59,78351.36,0.0,-0.99915,0.0,0.12066]
[1777792588517,55.59,78347.9,0.0,-0.99915,0.0,0.12009]
[1777792590531,55.59,78345.12,0.0,-0.99916,0.0,0.11963]
[1777792591538,55.59,78344.87,0.0,-0.99916,0.0,0.11915]
[1777792595107,55.59,78342.95,0.0,-0.99916,0.0,0.11884]
[1777792595325,55.59,78342.95,0.0,-0.99916,0.0,0.11884]
[1777792596185,55.59,78342.85,0.0,-0.99916,0.0,0.11882]
[1777792596325,55.59,78342.85,0.0,-0.99916,0.0,0.11882]
[1777792596286,55.59,78342.8,0.0,-0.99916,0.0,0.11881]
[1777792597579,55.59,78339.55,0.0,-0.99917,0.0,0.11829]
[1777792601575,55.59,78340.09,0.0,-0.99917,0.0,0.11837]
[1777792601608,55.59,78342.03,0.0,-0.99917,0.0,0.11869]
[1777792602614,55.59,78344.91,0.0,-0.99916,0.0,0.11916]
[1777792604586,55.59,78344.95,0.0,-0.99916,0.0,0.11917]
[1777792604828,55.59,78344.95,0.0,-0.99916,0.0,0.11917]
[1777792604886,55.59,78347.02,0.0,-0.99916,0.0,0.1195]
[1777792605635,55.59,78347.02,0.0,-0.99916,0.0,0.1195]
[1777792605826,55.59,78347.02,0.0,-0.99916,0.0,0.1195]
[1777792605928,55.59,78347.05,0.0,-0.99916,0.0,0.11951]
[1777792607650,55.59,78341.06,0.0,-0.99917,0.0,0.11853]
[1777792608570,55.59,78341.06,0.0,-0.99917,0.0,0.11853]
[1777792608826,55.59,78341.06,0.0,-0.99917,0.0,0.11853]
[1777792615637,55.59,78339.8,0.0,-0.99917,0.0,0.11833]
[1777792618728,55.59,78337.38,0.0,-0.99917,0.0,0.11793]
[1777792620587,55.59,78337.49,0.0,-0.99917,0.0,0.11795]
[1777792625777,55.59,78338.62,0.0,-0.99917,0.0,0.11814]
[1777792631819,55.59,78338.58,0.0,-0.99917,0.0,0.11813]
[1777792636854,55.59,78338.21,0.0,-0.99917,0.0,0.11807]
[1777792639792,55.59,78338.66,0.0,-0.99917,0.0,0.11814]
[1777792639827,55.59,78338.66,0.0,-0.99917,0.0,0.11814]
[1777792641506,55.59,78338.65,0.0,-0.99917,0.0,0.11814]
[1777792641576,55.59,78338.65,0.0,-0.99917,0.0,0.11814]
[1777792641677,55.59,78338.65,0.0,-0.99917,0.0,0.11814]
[1777792649945,55.59,78338.71,0.0,-0.99917,0.0,0.11815]
[1777792651959,55.59,78339.24,0.0,-0.99917,0.0,0.1178]
[1777792659008,55.59,78339.03,0.0,-0.99917,0.0,0.11776]
[1777792668071,55.59,78339.09,0.0,-0.99917,0.0,0.11777]
[1777792671092,55.59,78341.52,0.0,-0.99917,0.0,0.11817]
[1777792675994,55.59,78342.3,0.0,-0.99917,0.0,0.11829]
[1777792676076,55.59,78342.3,0.0,-0.99917,0.0,0.11829]
[1777792682169,55.59,78341.7,0.0,-0.99917,0.0,0.1182]
[1777792687204,55.59,78342.15,0.0,-0.99917,0.0,0.11827]
[1777792693246,55.59,78342.15,0.0,-0.99917,0.0,0.11827]
[1777792694253,55.59,78346.45,0.0,-0.99916,0.0,0.11897]
[1777792695934,55.59,78346.98,0.0,-0.99916,0.0,0.11906]
[1777792696076,55.59,78346.98,0.0,-0.99916,0.0,0.11906]
[1777792697459,55.59,78347.08,0.0,-0.99916,0.0,0.11907]
[1777792697578,55.59,78347.08,0.0,-0.99916,0.0,0.11907]
[1777792698281,55.59,78347.5,0.0,-0.99916,0.0,0.11914]
[1777792703316,55.59,78346.28,0.0,-0.99916,0.0,0.11894]
[1777792705579,55.59,78347.09,0.0,-0.99916,0.0,0.11907]
[1777792705828,55.59,78347.09,0.0,-0.99916,0.0,0.11907]
[1777792710822,55.59,78345.9,0.0,-0.99916,0.0,0.11888]
[1777792711078,55.59,78345.9,0.0,-0.99916,0.0,0.11888]
[1777792711371,55.59,78345.67,0.0,-0.99917,0.0,0.1184]
[1777792716407,55.59,78345.68,0.0,-0.99917,0.0,0.1184]
[1777792722449,55.59,78346.19,0.0,-0.99917,0.0,0.11849]
[1777792724048,55.59,78346.07,0.0,-0.99917,0.0,0.11847]
[1777792724076,55.59,78346.07,0.0,-0.99917,0.0,0.11847]
[1777792731512,55.59,78346.08,0.0,-0.99917,0.0,0.11847]
[1777792736547,55.59,78345.91,0.0,-0.99917,0.0,0.11844]
[1777792743595,55.59,78345.94,0.0,-0.99917,0.0,0.11845]
[1777792748631,55.59,78345.28,0.0,-0.99917,0.0,0.11834]
[1777792750000,55.59,78345.28,0.0,-0.99917,0.0,0.11834]
[1777792750075,55.59,78345.28,0.0,-0.99917,0.0,0.11834]
[1777792751590,55.59,78345.28,0.0,-0.99917,0.0,0.11834]
[1777792751826,55.59,78345.28,0.0,-0.99917,0.0,0.11834]
[1777792751927,55.59,78345.25,0.0,-0.99917,0.0,0.11834]
[1777792766759,55.59,78345.32,0.0,-0.99917,0.0,0.11835]
[1777792768083,55.59,78345.32,0.0,-0.99917,0.0,0.11835]
[1777792768324,55.59,78345.32,0.0,-0.99917,0.0,0.11835]
[1777792774815,55.59,78342.68,0.0,-0.99917,0.0,0.11748]
[1777792781864,55.59,78342.32,0.0,-0.99917,0.0,0.11742]
[1777792789330,55.59,78342.36,0.0,-0.99917,0.0,0.11743]
[1777792789582,55.59,78342.36,0.0,-0.99917,0.0,0.11743]
[1777792790409,55.59,78342.36,0.0,-0.99917,0.0,0.11743]
[1777792790574,55.59,78342.36,0.0,-0.99917,0.0,0.11743]
[1777792790927,55.59,78342.62,0.0,-0.99917,0.0,0.11747]
[1777792796969,55.59,78342.48,0.0,-0.99917,0.0,0.11745]
[1777792805028,55.59,78342.55,0.0,-0.99917,0.0,0.11746]
[1777792810065,55.59,78342.55,0.0,-0.99917,0.0,0.11746]
[1777792816107,55.59,78342.59,0.0,-0.99917,0.0,0.11747]
[1777792818161,55.59,78342.59,0.0,-0.99917,0.0,0.11747]
[1777792818324,55.59,78342.59,0.0,-0.99917,0.0,0.11747]
[1777792824164,55.59,78344.97,0.0,-0.99917,0.0,0.11785]
[1777792825591,55.59,78345.06,0.0,-0.99917,0.0,0.11787]
[1777792825827,55.59,78345.06,0.0,-0.99917,0.0,0.11787]
[1777792827132,55.59,78344.98,0.0,-0.99917,0.0,0.11785]
[1777792827325,55.59,78344.98,0.0,-0.99917,0.0,0.11785]
[1777792827333,55.59,78344.94,0.0,-0.99917,0.0,0.11785]
[1777792831213,55.59,78344.94,0.0,-0.99917,0.0,0.11741]
[1777792839466,55.59,78345.05,0.0,-0.99917,0.0,0.11743]
[1777792839576,55.59,78345.05,0.0,-0.99917,0.0,0.11743]
[1777792845311,55.59,78344.94,0.0,-0.99917,0.0,0.11741]
[1777792849320,55.59,78344.97,0.0,-0.99917,0.0,0.11741]
[1777792849325,55.59,78344.97,0.0,-0.99917,0.0,0.11741]
[1777792851192,55.59,78344.61,0.0,-0.99917,0.0,0.11736]
[1777792851326,55.59,78344.61,0.0,-0.99917,0.0,0.11736]
[1777792851427,55.59,78344.61,0.0,-0.99917,0.0,0.11736]
[1777792862432,55.59,78344.76,0.0,-0.99917,0.0,0.11738]
[1777792868474,55.59,78344.8,0.0,-0.99917,0.0,0.11739]
[1777792869250,55.59,78344.8,0.0,-0.99917,0.0,0.11739]
[1777792869324,55.59,78344.8,0.0,-0.99917,0.0,0.11739]
[1777792881565,55.59,78345.36,0.0,-0.99917,0.0,0.11748]
[1777792889621,55.59,78345.41,0.0,-0.99917,0.0,0.11749]
[1777792892894,55.59,78345.3,0.0,-0.99917,0.0,0.11747]
[1777792893074,55.59,78345.3,0.0,-0.99917,0.0,0.11747]
[1777792893097,55.59,78345.3,0.0,-0.99918,0.0,0.11703]
[1777792895358,55.59,78345.3,0.0,-0.99918,0.0,0.11703]
[1777792895575,55.59,78345.3,0.0,-0.99918,0.0,0.11703]
[1777792895600,55.59,78345.3,0.0,-0.99918,0.0,0.11703]
[1777792910769,55.59,78345.3,0.0,-0.99918,0.0,0.11703]
[1777792914637,55.59,78345.3,0.0,-0.99918,0.0,0.11703]
[1777792914825,55.59,78345.2,0.0,-0.99918,0.0,0.11702]
[1777792926207,55.59,78345.34,0.0,-0.99918,0.0,0.11704]
[1777792926325,55.59,78345.34,0.0,-0.99918,0.0,0.11704]
[1777792926880,55.59,78349.41,0.0,-0.99917,0.0,0.1177]
[1777792928545,55.59,78349.41,0.0,-0.99917,0.0,0.1177]
[1777792928576,55.59,78349.41,0.0,-0.99917,0.0,0.1177]
[1777792928579,55.59,78349.55,0.0,-0.99917,0.0,0.11772]
[1777792934938,55.59,78349.73,0.0,-0.99917,0.0,0.11775]
[1777792939961,55.59,78351.03,0.0,-0.99917,0.0,0.11796]
[1777792939973,55.59,78365.05,0.0,-0.99915,0.0,0.12025]
[1777792940981,55.59,78369.07,0.0,-0.99915,0.0,0.12091]
[1777792943646,55.59,78369.64,0.0,-0.99915,0.0,0.12101]
[1777792949037,55.59,78369.54,0.0,-0.99915,0.0,0.12099]
[1777792951397,55.59,78369.54,0.0,-0.99915,0.0,0.12099]
[1777792951577,55.59,78369.54,0.0,-0.99915,0.0,0.12099]
[1777792951580,55.59,78370.07,0.0,-0.99915,0.0,0.12063]
[1777792957024,55.59,78369.88,0.0,-0.99915,0.0,0.1206]
[1777792957074,55.59,78369.88,0.0,-0.99915,0.0,0.1206]
[1777792962127,55.59,78370.5,0.0,-0.99915,0.0,0.1207]
[1777792968170,55.59,78371.78,0.0,-0.99915,0.0,0.12092]
[1777792972199,55.59,78371.75,0.0,-0.99915,0.0,0.12091]
[1777792972324,55.59,78371.75,0.0,-0.99915,0.0,0.12091]
[1777792972402,55.59,78379.88,0.0,-0.99914,0.0,0.12227]
[1777792973204,55.59,78380.3,0.0,-0.99914,0.0,0.12234]
[1777792974926,55.59,78380.08,0.0,-0.99914,0.0,0.1223]
[1777792975076,55.59,78380.08,0.0,-0.99914,0.0,0.1223]
[1777792975218,55.59,78377.69,0.0,-0.99914,0.0,0.1219]
[1777792981261,55.59,78376.26,0.0,-0.99914,0.0,0.12166]
[1777792985602,55.59,78376.21,0.0,-0.99914,0.0,0.12165]
[1777792985825,55.59,78376.18,0.0,-0.99914,0.0,0.12165]
[1777792989422,55.59,78376.58,0.0,-0.99914,0.0,0.12171]
[1777792991349,55.59,78377.08,0.0,-0.99914,0.0,0.1218]
[1777792991575,55.59,78377.08,0.0,-0.99914,0.0,0.1218]
[1777792991676,55.59,78377.74,0.0,-0.99914,0.0,0.12191]
[1777792993348,55.59,78380.0,0.0,-0.99914,0.0,0.12229]
[1777792998382,55.59,78379.6,0.0,-0.99914,0.0,0.12222]
[1777793000397,55.59,78381.85,0.0,-0.99913,0.0,0.1226]
[1777793001404,55.59,78383.86,0.0,-0.99913,0.0,0.12293]
[1777793006438,55.59,78384.09,0.0,-0.99913,0.0,0.12297]
[1777793011474,55.59,78381.87,0.0,-0.99914,0.0,0.12215]
[1777793018524,55.59,78381.48,0.0,-0.99914,0.0,0.12208]
[1777793026579,55.59,78380.24,0.0,-0.99914,0.0,0.12188]
[1777793032621,55.59,78375.34,0.0,-0.99915,0.0,0.12106]
[1777793034636,55.59,78373.2,0.0,-0.99915,0.0,0.1207]
[1777793039671,55.59,78371.96,0.0,-0.99915,0.0,0.1205]
[1777793041685,55.59,78375.51,0.0,-0.99915,0.0,0.12109]
[1777793042693,55.59,78377.52,0.0,-0.99914,0.0,0.12142]
[1777793047727,55.59,78376.95,0.0,-0.99914,0.0,0.12133]
[1777793052763,55.59,78376.84,0.0,-0.99914,0.0,0.12131]
[1777793057798,55.59,78377.6,0.0,-0.99914,0.0,0.12143]
[1777793062833,55.59,78377.67,0.0,-0.99914,0.0,0.12145]
[1777793067867,55.59,78379.39,0.0,-0.99914,0.0,0.12173]
[1777793072903,55.59,78379.24,0.0,-0.99914,0.0,0.12126]
[1777793078945,55.59,78379.26,0.0,-0.99914,0.0,0.12126]
[1777793083980,55.59,78379.21,0.0,-0.99914,0.0,0.12125]
[1777793084986,55.59,78382.17,0.0,-0.99914,0.0,0.12175]
[1777793085994,55.59,78384.73,0.0,-0.99914,0.0,0.12217]
[1777793090022,55.59,78390.83,0.0,-0.99913,0.0,0.1232]
[1777793091031,55.59,78393.79,0.0,-0.99912,0.0,0.1237]
[1777793092036,55.59,78395.5,0.0,-0.99912,0.0,0.12399]
[1777793096102,55.59,78397.52,0.0,-0.99912,0.0,0.12433]
[1777793101137,55.59,78397.78,0.0,-0.99912,0.0,0.12438]
[1777793106171,55.59,78398.15,0.0,-0.99912,0.0,0.12444]
[1777793111209,55.59,78391.97,0.0,-0.99913,0.0,0.12339]
[1777793113223,55.59,78389.44,0.0,-0.99913,0.0,0.12297]
[1777793118258,55.59,78385.81,0.0,-0.99914,0.0,0.12236]
[1777793123294,55.59,78385.06,0.0,-0.99914,0.0,0.12223]
[1777793126314,55.59,78383.09,0.0,-0.99914,0.0,0.1219]
[1777793131349,55.59,78382.18,0.0,-0.99914,0.0,0.1213]
[1777793136384,55.59,78382.21,0.0,-0.99914,0.0,0.1213]
[1777793143434,55.59,78382.71,0.0,-0.99914,0.0,0.12139]
[1777793148469,55.59,78382.86,0.0,-0.99914,0.0,0.12141]
[1777793153504,55.59,78383.16,0.0,-0.99914,0.0,0.12146]
[1777793158539,55.59,78385.13,0.0,-0.99914,0.0,0.12179]
[1777793159546,55.59,78387.7,0.0,-0.99914,0.0,0.12222]
[1777793161560,55.59,78389.78,0.0,-0.99913,0.0,0.12257]
[1777793162567,55.59,78392.1,0.0,-0.99913,0.0,0.12296]
[1777793167602,55.59,78393.17,0.0,-0.99913,0.0,0.12314]
[1777793172637,55.59,78395.08,0.0,-0.99913,0.0,0.12346]
[1777793175600,55.59,78395.39,0.0,-0.99913,0.0,0.12351]
[1777793175658,55.59,78407.26,0.0,-0.99911,0.0,0.12554]
[1777793176665,55.59,78413.54,0.0,-0.9991,0.0,0.12662]
[1777793177671,55.59,78415.82,0.0,-0.9991,0.0,0.12701]
[1777793179035,55.59,78416.5,0.0,-0.9991,0.0,0.12713]
[1777793182707,55.59,78414.2,0.0,-0.9991,0.0,0.12673]
[1777793187741,55.59,78414.46,0.0,-0.9991,0.0,0.12678]
[1777793191075,55.59,78414.5,0.0,-0.9991,0.0,0.12678]
[1777793191769,55.59,78414.63,0.0,-0.9991,0.0,0.12634]
[1777793193175,55.59,78414.63,0.0,-0.9991,0.0,0.12634]
[1777793193325,55.59,78414.63,0.0,-0.9991,0.0,0.12634]
[1777793193784,55.59,78414.7,0.0,-0.9991,0.0,0.12635]
[1777793198820,55.59,78413.32,0.0,-0.99911,0.0,0.12611]
[1777793201536,55.59,78413.89,0.0,-0.99911,0.0,0.12621]
[1777793201577,55.59,78413.89,0.0,-0.99911,0.0,0.12621]
[1777793206009,55.59,78413.61,0.0,-0.99911,0.0,0.12616]
[1777793206076,55.59,78413.61,0.0,-0.99911,0.0,0.12616]
[1777793206366,55.59,78413.61,0.0,-0.99911,0.0,0.12616]
[1777793206576,55.59,78413.61,0.0,-0.99911,0.0,0.12616]
[1777793206678,55.59,78413.61,0.0,-0.99911,0.0,0.12616]
[1777793213925,55.59,78413.71,0.0,-0.99911,0.0,0.12618]
[1777793218959,55.59,78412.81,0.0,-0.99911,0.0,0.12603]
[1777793220831,55.59,78411.33,0.0,-0.99911,0.0,0.12577]
[1777793220973,55.59,78411.3,0.0,-0.99911,0.0,0.12577]
[1777793221077,55.59,78411.3,0.0,-0.99911,0.0,0.12577]
[1777793221319,55.59,78411.3,0.0,-0.99911,0.0,0.12577]
[1777793221325,55.59,78411.3,0.0,-0.99911,0.0,0.12577]
[1777793225009,55.59,78408.5,0.0,-0.99911,0.0,0.12529]
[1777793226716,55.59,78407.52,0.0,-0.99911,0.0,0.12512]
[1777793227016,55.59,78435.27,0.0,-0.99908,0.0,0.12995]
[1777793228023,55.59,78443.72,0.0,-0.99907,0.0,0.13145]
[1777793229030,55.59,78442.84,0.0,-0.99907,0.0,0.13129]
[1777793230207,55.59,78442.84,0.0,-0.99907,0.0,0.13129]
[1777793230271,55.59,78441.56,0.0,-0.99907,0.0,0.13106]
[1777793236080,55.59,78443.97,0.0,-0.99906,0.0,0.13149]
[1777793241115,55.59,78444.15,0.0,-0.99906,0.0,0.13153]
[1777793246150,55.59,78443.94,0.0,-0.99906,0.0,0.13149]
[1777793251185,55.59,78443.73,0.0,-0.99907,0.0,0.13097]
[1777793255553,55.59,78443.87,0.0,-0.99907,0.0,0.131]
[1777793255577,55.59,78443.87,0.0,-0.99907,0.0,0.131]
[1777793255605,55.59,78446.63,0.0,-0.99906,0.0,0.13149]
[1777793256299,55.59,78446.63,0.0,-0.99906,0.0,0.13149]
[1777793256326,55.59,78446.63,0.0,-0.99906,0.0,0.13149]
[1777793262263,55.59,78445.94,0.0,-0.99907,0.0,0.13137]
[1777793263290,55.59,78445.94,0.0,-0.99907,0.0,0.13137]
[1777793263329,55.59,78445.94,0.0,-0.99907,0.0,0.13137]
[1777793263576,55.59,78445.94,0.0,-0.99907,0.0,0.13137]
[1777793263827,55.59,78445.94,0.0,-0.99907,0.0,0.13137]
[1777793263860,55.59,78445.8,0.0,-0.99907,0.0,0.13134]
[1777793269311,55.59,78445.25,0.0,-0.99907,0.0,0.13124]
[1777793271229,55.59,78445.25,0.0,-0.99907,0.0,0.13124]
[1777793271325,55.59,78445.25,0.0,-0.99907,0.0,0.13124]
[1777793271611,55.59,78445.25,0.0,-0.99907,0.0,0.13124]
[1777793271830,55.59,78445.25,0.0,-0.99907,0.0,0.13124]
[1777793271846,55.59,78445.29,0.0,-0.99907,0.0,0.13125]
[1777793277368,55.59,78445.19,0.0,-0.99907,0.0,0.13123]
[1777793282403,55.59,78445.37,0.0,-0.99907,0.0,0.13126]
[1777793287437,55.59,78445.42,0.0,-0.99907,0.0,0.13127]
[1777793289630,55.59,78445.36,0.0,-0.99907,0.0,0.13126]
[1777793289688,55.59,78445.36,0.0,-0.99907,0.0,0.13126]
[1777793289825,55.59,78445.36,0.0,-0.99907,0.0,0.13126]
[1777793289849,55.59,78445.56,0.0,-0.99907,0.0,0.1313]
[1777793296501,55.59,78443.7,0.0,-0.99907,0.0,0.13097]
[1777793307578,55.59,78443.38,0.0,-0.99907,0.0,0.13091]
[1777793310220,55.59,78443.22,0.0,-0.99907,0.0,0.13088]
[1777793310330,55.59,78443.22,0.0,-0.99907,0.0,0.13088]
[1777793310536,55.59,78443.22,0.0,-0.99907,0.0,0.13088]
[1777793310576,55.59,78443.22,0.0,-0.99907,0.0,0.13088]
[1777793310579,55.59,78443.22,0.0,-0.99907,0.0,0.13088]
[1777793311606,55.59,78443.15,0.0,-0.99907,0.0,0.13039]
[1777793318655,55.59,78443.76,0.0,-0.99907,0.0,0.1305]
[1777793320770,55.59,78443.8,0.0,-0.99907,0.0,0.13051]
[1777793320826,55.59,78443.8,0.0,-0.99907,0.0,0.13051]
[1777793320871,55.59,78443.76,0.0,-0.99907,0.0,0.1305]
[1777793321137,55.59,78443.76,0.0,-0.99907,0.0,0.1305]
[1777793321333,55.59,78443.76,0.0,-0.99907,0.0,0.1305]
[1777793326711,55.59,78442.42,0.0,-0.99907,0.0,0.13026]
[1777793328556,55.59,78443.48,0.0,-0.99907,0.0,0.13045]
[1777793328578,55.59,78443.48,0.0,-0.99907,0.0,0.13045]
[1777793328900,55.59,78443.48,0.0,-0.99907,0.0,0.13045]
[1777793329082,55.59,78443.48,0.0,-0.99907,0.0,0.13045]
[1777793328928,55.59,78443.48,0.0,-0.99907,0.0,0.13045]
[1777793332753,55.59,78438.88,0.0,-0.99908,0.0,0.12963]
[1777793333760,55.59,78435.84,0.0,-0.99908,0.0,0.1291]
[1777793334767,55.59,78426.14,0.0,-0.9991,0.0,0.1274]
[1777793335774,55.59,78425.45,0.0,-0.9991,0.0,0.12728]
[1777793336351,55.59,78425.45,0.0,-0.9991,0.0,0.12728]
[1777793336578,55.59,78425.45,0.0,-0.9991,0.0,0.12728]
[1777793336743,55.59,78425.45,0.0,-0.9991,0.0,0.12728]
[1777793336827,55.59,78425.45,0.0,-0.9991,0.0,0.12728]
[1777793336895,55.59,78425.2,0.0,-0.9991,0.0,0.12724]
[1777793339801,55.59,78421.48,0.0,-0.9991,0.0,0.12659]
[1777793341428,55.59,78420.37,0.0,-0.9991,0.0,0.1264]
[1777793341575,55.59,78420.37,0.0,-0.9991,0.0,0.1264]
[1777793341913,55.59,78420.37,0.0,-0.9991,0.0,0.1264]
[1777793342076,55.59,78420.37,0.0,-0.9991,0.0,0.1264]
[1777793341936,55.59,78420.64,0.0,-0.9991,0.0,0.12645]
[1777793346249,55.59,78419.1,0.0,-0.9991,0.0,0.12618]
[1777793346328,55.59,78419.1,0.0,-0.9991,0.0,0.12618]
[1777793346749,55.59,78419.1,0.0,-0.9991,0.0,0.12618]
[1777793346827,55.59,78419.1,0.0,-0.9991,0.0,0.12618]
[1777793346851,55.59,78419.24,0.0,-0.9991,0.0,0.1262]
[1777793349872,55.59,78416.76,0.0,-0.99911,0.0,0.12578]
[1777793350370,55.59,78416.76,0.0,-0.99911,0.0,0.12578]
[1777793350578,55.59,78416.76,0.0,-0.99911,0.0,0.12578]
[1777793350714,55.59,78416.76,0.0,-0.99911,0.0,0.12578]
[1777793350831,55.59,78416.76,0.0,-0.99911,0.0,0.12578]
[1777793350879,55.59,78416.04,0.0,-0.99911,0.0,0.12565]
[1777793354907,55.59,78410.28,0.0,-0.99912,0.0,0.12467]
[1777793356740,55.59,78409.33,0.0,-0.99912,0.0,0.12451]
[1777793356830,55.59,78409.33,0.0,-0.99912,0.0,0.12451]
[1777793356926,55.59,78409.33,0.0,-0.99912,0.0,0.12451]
[1777793357230,55.59,78409.33,0.0,-0.99912,0.0,0.12451]
[1777793357326,55.59,78409.33,0.0,-0.99912,0.0,0.12451]
[1777793362962,55.59,78406.04,0.0,-0.99912,0.0,0.12395]
[1777793365073,55.59,78406.85,0.0,-0.99912,0.0,0.12408]
[1777793365129,55.59,78406.88,0.0,-0.99912,0.0,0.12409]
[1777793365326,55.59,78406.88,0.0,-0.99912,0.0,0.12409]
[1777793365657,55.59,78406.88,0.0,-0.99912,0.0,0.12409]
[1777793365826,55.59,78406.88,0.0,-0.99912,0.0,0.12409]
[1777793365925,55.59,78406.88,0.0,-0.99912,0.0,0.12409]
[1777793371019,55.59,78405.84,0.0,-0.99913,0.0,0.12345]
[1777793376054,55.59,78406.26,0.0,-0.99912,0.0,0.12353]
[1777793379671,55.59,78405.85,0.0,-0.99913,0.0,0.12346]
[1777793379826,55.59,78405.85,0.0,-0.99913,0.0,0.12346]
[1777793380084,55.59,78405.82,0.0,-0.99913,0.0,0.12345]
[1777793380260,55.59,78405.82,0.0,-0.99913,0.0,0.12345]
[1777793380325,55.59,78405.82,0.0,-0.99913,0.0,0.12345]
[1777793389147,55.59,78405.85,0.0,-0.99913,0.0,0.12346]
[1777793395943,55.59,78405.89,0.0,-0.99913,0.0,0.12346]
[1777793396075,55.59,78405.89,0.0,-0.99913,0.0,0.12346]
[1777793396140,55.59,78405.89,0.0,-0.99913,0.0,0.12346]
[1777793396167,55.59,78405.89,0.0,-0.99913,0.0,0.12346]
[1777793396325,55.59,78405.89,0.0,-0.99913,0.0,0.12346]
[1777793402423,55.59,78405.85,0.0,-0.99913,0.0,0.12346]
[1777793406393,55.59,78406.13,0.0,-0.99912,0.0,0.1235]
[1777793406575,55.59,78406.13,0.0,-0.99912,0.0,0.1235]
[1777793406661,55.59,78406.13,0.0,-0.99912,0.0,0.1235]
[1777793407324,55.59,78406.13,0.0,-0.99912,0.0,0.1235]
[1777793407575,55.59,78406.13,0.0,-0.99912,0.0,0.1235]
[1777793410325,55.59,78406.17,0.0,-0.99912,0.0,0.12351]
[1777793410426,55.59,78406.17,0.0,-0.99912,0.0,0.12351]
[1777793414322,55.59,78405.85,0.0,-0.99913,0.0,0.12346]
[1777793420364,55.59,78405.88,0.0,-0.99913,0.0,0.12346]
[1777793424393,55.59,78405.79,0.0,-0.99913,0.0,0.12345]
[1777793430435,55.59,78406.05,0.0,-0.99913,0.0,0.12349]
[1777793439498,55.59,78406.02,0.0,-0.99913,0.0,0.12303]
[1777793444533,55.59,78404.68,0.0,-0.99913,0.0,0.1228]
[1777793447178,55.59,78404.17,0.0,-0.99913,0.0,0.12272]
[1777793447326,55.59,78404.11,0.0,-0.99913,0.0,0.12271]
[1777793447894,55.59,78404.11,0.0,-0.99913,0.0,0.12271]
[1777793448075,55.59,78404.11,0.0,-0.99913,0.0,0.12271]
[1777793448177,55.59,78404.45,0.0,-0.99913,0.0,0.12276]
[1777793453598,55.59,78404.15,0.0,-0.99913,0.0,0.12271]
[1777793454329,55.59,78404.15,0.0,-0.99913,0.0,0.12271]
[1777793459640,55.59,78404.56,0.0,-0.99913,0.0,0.12278]
[1777793460340,55.59,78404.56,0.0,-0.99913,0.0,0.12278]
[1777793465682,55.59,78403.34,0.0,-0.99913,0.0,0.12258]
[1777793470715,55.59,78403.22,0.0,-0.99913,0.0,0.12256]
[1777793475834,55.59,78403.14,0.0,-0.99913,0.0,0.12254]
[1777793478774,55.59,78405.83,0.0,-0.99913,0.0,0.123]
[1777793483812,55.59,78405.87,0.0,-0.99913,0.0,0.123]
[1777793492875,55.59,78406.3,0.0,-0.99913,0.0,0.12262]
[1777793497781,55.59,78406.34,0.0,-0.99913,0.0,0.12263]
[1777793497827,55.59,78406.34,0.0,-0.99913,0.0,0.12263]
[1777793497882,55.59,78406.34,0.0,-0.99913,0.0,0.12263]
[1777793498521,55.59,78406.34,0.0,-0.99913,0.0,0.12263]
[1777793498575,55.59,78406.34,0.0,-0.99913,0.0,0.12263]
[1777793503952,55.59,78406.19,0.0,-0.99913,0.0,0.1226]
[1777793504959,55.59,78421.5,0.0,-0.99911,0.0,0.1252]
[1777793505966,55.59,78429.25,0.0,-0.9991,0.0,0.12654]
[1777793506849,55.59,78429.25,0.0,-0.9991,0.0,0.12654]
[1777793507076,55.59,78429.25,0.0,-0.9991,0.0,0.12654]
[1777793507177,55.59,78429.82,0.0,-0.9991,0.0,0.12663]
[1777793507363,55.59,78429.82,0.0,-0.9991,0.0,0.12663]
[1777793507578,55.59,78429.82,0.0,-0.9991,0.0,0.12663]
[1777793515223,55.59,78429.89,0.0,-0.9991,0.0,0.12665]
[1777793515259,55.59,78430.17,0.0,-0.9991,0.0,0.1267]
[1777793515329,55.59,78430.17,0.0,-0.9991,0.0,0.1267]
[1777793515768,55.59,78430.17,0.0,-0.9991,0.0,0.1267]
[1777793515827,55.59,78430.17,0.0,-0.9991,0.0,0.1267]
[1777793516036,55.59,78432.65,0.0,-0.9991,0.0,0.12713]
[1777793520064,55.59,78434.63,0.0,-0.99909,0.0,0.12747]
[1777793520413,55.59,78434.63,0.0,-0.99909,0.0,0.12747]
[1777793520578,55.59,78434.63,0.0,-0.99909,0.0,0.12747]
[1777793520886,55.59,78434.63,0.0,-0.99909,0.0,0.12747]
[1777793521078,55.59,78434.63,0.0,-0.99909,0.0,0.12747]
[1777793521098,55.59,78435.42,0.0,-0.99909,0.0,0.12761]
[1777793522078,55.59,78437.64,0.0,-0.99909,0.0,0.128]
[1777793523085,55.59,78439.58,0.0,-0.99909,0.0,0.12833]
[1777793524161,55.59,78439.58,0.0,-0.99909,0.0,0.12833]
[1777793524252,55.59,78442.18,0.0,-0.99908,0.0,0.12879]
[1777793524325,55.59,78442.18,0.0,-0.99908,0.0,0.12879]
[1777793527114,55.59,78444.39,0.0,-0.99908,0.0,0.12918]
[1777793529251,55.59,78444.39,0.0,-0.99908,0.0,0.12918]
[1777793529263,55.59,78441.85,0.0,-0.99908,0.0,0.12873]
[1777793529326,55.59,78441.85,0.0,-0.99908,0.0,0.12873]
[1777793529717,55.59,78441.85,0.0,-0.99908,0.0,0.12873]
[1777793529825,55.59,78441.85,0.0,-0.99908,0.0,0.12873]
[1777793530135,55.59,78439.56,0.0,-0.99909,0.0,0.12833]
[1777793535170,55.59,78438.91,0.0,-0.99909,0.0,0.12822]
[1777793535529,55.59,78438.91,0.0,-0.99909,0.0,0.12822]
[1777793535579,55.59,78438.91,0.0,-0.99909,0.0,0.12822]
[1777793536221,55.59,78438.91,0.0,-0.99909,0.0,0.12822]
[1777793536235,55.59,78439.05,0.0,-0.99909,0.0,0.12824]
[1777793536325,55.59,78439.05,0.0,-0.99909,0.0,0.12824]
[1777793541702,55.59,78437.71,0.0,-0.99909,0.0,0.12801]
[1777793541827,55.59,78437.71,0.0,-0.99909,0.0,0.12801]
[1777793542218,55.59,78437.89,0.0,-0.99909,0.0,0.12804]
[1777793542464,55.59,78437.89,0.0,-0.99909,0.0,0.12804]
[1777793542577,55.59,78437.89,0.0,-0.99909,0.0,0.12804]
[1777793549268,55.59,78438.77,0.0,-0.99909,0.0,0.12819]
[1777793549633,55.59,78438.77,0.0,-0.99909,0.0,0.12819]
[1777793549825,55.59,78438.77,0.0,-0.99909,0.0,0.12819]
[1777793550275,55.59,78437.5,0.0,-0.99909,0.0,0.12797]
[1777793550430,55.59,78437.5,0.0,-0.99909,0.0,0.12797]
[1777793550574,55.59,78437.5,0.0,-0.99909,0.0,0.12797]
[1777793551282,55.59,78438.18,0.0,-0.99909,0.0,0.12762]
[1777793556317,55.59,78438.18,0.0,-0.99909,0.0,0.12762]
[1777793558967,55.59,78438.18,0.0,-0.99909,0.0,0.12762]
[1777793559075,55.59,78438.18,0.0,-0.99909,0.0,0.12762]
[1777793559338,55.59,78438.15,0.0,-0.99909,0.0,0.12761]
[1777793559396,55.59,78438.15,0.0,-0.99909,0.0,0.12761]
[1777793559575,55.59,78438.15,0.0,-0.99909,0.0,0.12761]
[1777793563380,55.59,78437.92,0.0,-0.99909,0.0,0.12757]
[1777793563578,55.59,78437.92,0.0,-0.99909,0.0,0.12757]
[1777793563711,55.59,78437.92,0.0,-0.99909,0.0,0.12757]
[1777793563826,55.59,78437.92,0.0,-0.99909,0.0,0.12757]
[1777793563927,55.59,78432.0,0.0,-0.9991,0.0,0.12654]
[1777793566387,55.59,78429.29,0.0,-0.9991,0.0,0.12608]
[1777793568263,55.59,78429.29,0.0,-0.9991,0.0,0.12608]
[1777793568325,55.59,78429.29,0.0,-0.9991,0.0,0.12608]
[1777793568324,55.59,78429.08,0.0,-0.9991,0.0,0.12604]
[1777793568885,55.59,78429.08,0.0,-0.9991,0.0,0.12604]
[1777793569075,55.59,78429.08,0.0,-0.9991,0.0,0.12604]
[1777793569102,55.59,78419.34,0.0,-0.99912,0.0,0.12437]
[1777793569407,55.59,78417.06,0.0,-0.99912,0.0,0.12398]
[1777793570415,55.59,78417.16,0.0,-0.99912,0.0,0.124]
[1777793573436,55.59,78415.37,0.0,-0.99912,0.0,0.1237]
[1777793574457,55.59,78415.37,0.0,-0.99912,0.0,0.1237]
[1777793574581,55.59,78415.37,0.0,-0.99912,0.0,0.1237]
[1777793574663,55.59,78414.98,0.0,-0.99912,0.0,0.12363]
[1777793575695,55.59,78414.98,0.0,-0.99912,0.0,0.12363]
[1777793575825,55.59,78414.98,0.0,-0.99912,0.0,0.12363]
[1777793580392,55.59,78414.79,0.0,-0.99912,0.0,0.1236]
[1777793580575,55.59,78414.79,0.0,-0.99912,0.0,0.1236]
[1777793581178,55.59,78414.79,0.0,-0.99912,0.0,0.1236]
[1777793581326,55.59,78414.79,0.0,-0.99912,0.0,0.1236]
[1777793581358,55.59,78414.45,0.0,-0.99912,0.0,0.12354]
[1777793586527,55.59,78414.23,0.0,-0.99912,0.0,0.1235]
[1777793588628,55.59,78414.23,0.0,-0.99912,0.0,0.1235]
[1777793588829,55.59,78414.23,0.0,-0.99912,0.0,0.1235]
[1777793589506,55.59,78414.21,0.0,-0.99912,0.0,0.1235]
[1777793589574,55.59,78414.21,0.0,-0.99912,0.0,0.1235]
[1777793589605,55.59,78411.49,0.0,-0.99913,0.0,0.12304]
[1777793591562,55.59,78410.13,0.0,-0.99913,0.0,0.12281]
[1777793593675,55.59,78410.04,0.0,-0.99913,0.0,0.12279]
[1777793593826,55.59,78410.04,0.0,-0.99913,0.0,0.12279]
[1777793593927,55.59,78408.36,0.0,-0.99913,0.0,0.12251]
[1777793594590,55.59,78407.04,0.0,-0.99913,0.0,0.12229]
[1777793596362,55.59,78407.04,0.0,-0.99913,0.0,0.12229]
[1777793596578,55.59,78405.96,0.0,-0.99913,0.0,0.12211]
[1777793598787,55.59,78406.6,0.0,-0.99913,0.0,0.12222]
[1777793598825,55.59,78406.6,0.0,-0.99913,0.0,0.12222]
[1777793598909,55.59,78406.4,0.0,-0.99913,0.0,0.12218]
[1777793602646,55.59,78404.61,0.0,-0.99914,0.0,0.12188]
[1777793603394,55.59,78404.61,0.0,-0.99914,0.0,0.12188]
[1777793603575,55.59,78404.61,0.0,-0.99914,0.0,0.12188]
[1777793603703,55.59,78404.61,0.0,-0.99914,0.0,0.12188]
[1777793603825,55.59,78404.61,0.0,-0.99914,0.0,0.12188]
[1777793603922,55.59,78403.37,0.0,-0.99914,0.0,0.12167]
[1777793609696,55.59,78402.22,0.0,-0.99914,0.0,0.12148]
[1777793613361,55.59,78402.22,0.0,-0.99914,0.0,0.12148]
[1777793613400,55.59,78402.22,0.0,-0.99914,0.0,0.12148]
[1777793613724,55.59,78405.86,0.0,-0.99914,0.0,0.12164]
[1777793614840,55.59,78405.86,0.0,-0.99914,0.0,0.12164]
[1777793615077,55.59,78405.86,0.0,-0.99914,0.0,0.12164]
[1777793615091,55.59,78407.74,0.0,-0.99914,0.0,0.12195]
[1777793615738,55.59,78405.5,0.0,-0.99914,0.0,0.12158]
[1777793616745,55.59,78401.97,0.0,-0.99914,0.0,0.12099]
[1777793618734,55.59,78401.6,0.0,-0.99914,0.0,0.12093]
[1777793618825,55.59,78401.6,0.0,-0.99914,0.0,0.12093]
[1777793619766,55.59,78399.9,0.0,-0.99915,0.0,0.12065]
[1777793621929,55.59,78396.76,0.0,-0.99915,0.0,0.12013]
[1777793623189,55.59,78396.76,0.0,-0.99915,0.0,0.12013]
[1777793623325,55.59,78396.76,0.0,-0.99915,0.0,0.12013]
[1777793623398,55.59,78392.72,0.0,-0.99915,0.0,0.11946]
[1777793624325,55.59,78392.72,0.0,-0.99915,0.0,0.11946]
[1777793623794,55.59,78391.56,0.0,-0.99916,0.0,0.11927]
[1777793624801,55.59,78391.22,0.0,-0.99916,0.0,0.11921]
[1777793625893,55.59,78391.22,0.0,-0.99916,0.0,0.11921]
[1777793626076,55.59,78391.22,0.0,-0.99916,0.0,0.11921]
[1777793629836,55.59,78386.79,0.0,-0.99916,0.0,0.11849]
[1777793631859,55.59,78385.29,0.0,-0.99916,0.0,0.11824]
[1777793632074,55.59,78385.29,0.0,-0.99916,0.0,0.11824]
[1777793633675,55.59,78385.3,0.0,-0.99916,0.0,0.11824]
[1777793633826,55.59,78385.3,0.0,-0.99916,0.0,0.11824]
[1777793633864,55.59,78385.6,0.0,-0.99916,0.0,0.11829]
[1777793635878,55.59,78382.93,0.0,-0.99917,0.0,0.11786]
[1777793647961,55.59,78381.9,0.0,-0.99917,0.0,0.11769]
[1777793650189,55.59,78381.9,0.0,-0.99917,0.0,0.11769]
[1777793650326,55.59,78381.9,0.0,-0.99917,0.0,0.11769]
[1777793655951,55.59,78382.27,0.0,-0.99917,0.0,0.11775]
[1777793656074,55.59,78382.27,0.0,-0.99917,0.0,0.11775]
[1777793657508,55.59,78382.27,0.0,-0.99917,0.0,0.11775]
[1777793657578,55.59,78382.27,0.0,-0.99917,0.0,0.11775]
[1777793658036,55.59,78382.2,0.0,-0.99917,0.0,0.11774]
[1777793666092,55.59,78382.12,0.0,-0.99917,0.0,0.11773]
[1777793669007,55.59,78382.12,0.0,-0.99917,0.0,0.11773]
[1777793669075,55.59,78382.12,0.0,-0.99917,0.0,0.11773]
[1777793673261,55.59,78384.02,0.0,-0.99917,0.0,0.11759]
[1777793674154,55.59,78384.02,0.0,-0.99917,0.0,0.11759]
[1777793674325,55.59,78384.02,0.0,-0.99917,0.0,0.11759]
[1777793674361,55.59,78388.18,0.0,-0.99916,0.0,0.11827]
[1777793675769,55.59,78388.57,0.0,-0.99916,0.0,0.11833]
[1777793675826,55.59,78388.57,0.0,-0.99916,0.0,0.11833]
[1777793676281,55.59,78388.52,0.0,-0.99916,0.0,0.11833]
[1777793682324,55.59,78388.25,0.0,-0.99916,0.0,0.11828]
[1777793687359,55.59,78389.95,0.0,-0.99916,0.0,0.11856]
[1777793692219,55.59,78389.95,0.0,-0.99916,0.0,0.11856]
[1777793692324,55.59,78389.95,0.0,-0.99916,0.0,0.11856]
[1777793697429,55.59,78389.41,0.0,-0.99916,0.0,0.11847]
[1777793704477,55.59,78389.37,0.0,-0.99916,0.0,0.11847]
[1777793705692,55.59,78389.37,0.0,-0.99916,0.0,0.11847]
[1777793705825,55.59,78389.37,0.0,-0.99916,0.0,0.11847]
[1777793708155,55.59,78389.37,0.0,-0.99916,0.0,0.11847]
[1777793708324,55.59,78389.37,0.0,-0.99916,0.0,0.11847]
[1777793719583,55.59,78389.12,0.0,-0.99916,0.0,0.11842]
[1777793725625,55.59,78388.47,0.0,-0.99916,0.0,0.11832]
[1777793730660,55.59,78388.52,0.0,-0.99916,0.0,0.11833]
[1777793733682,55.59,78388.62,0.0,-0.99917,0.0,0.1179]
[1777793736550,55.59,78388.65,0.0,-0.99917,0.0,0.11791]
[1777793736584,55.59,78388.65,0.0,-0.99917,0.0,0.11791]
[1777793742744,55.59,78388.69,0.0,-0.99917,0.0,0.11791]
[1777793747593,55.59,78388.66,0.0,-0.99917,0.0,0.11791]
[1777793747827,55.59,78388.66,0.0,-0.99917,0.0,0.11791]
[1777793749734,55.59,78388.88,0.0,-0.99917,0.0,0.11794]
[1777793749826,55.59,78388.88,0.0,-0.99917,0.0,0.11794]
[1777793749836,55.59,78388.75,0.0,-0.99917,0.0,0.11792]
[1777793758857,55.59,78389.34,0.0,-0.99917,0.0,0.11802]
[1777793763250,55.59,78389.59,0.0,-0.99916,0.0,0.11806]
[1777793763324,55.59,78389.59,0.0,-0.99916,0.0,0.11806]
[1777793768928,55.59,78391.97,0.0,-0.99916,0.0,0.11845]
[1777793776987,55.59,78392.17,0.0,-0.99916,0.0,0.11848]
[1777793779332,55.59,78392.17,0.0,-0.99916,0.0,0.11848]
[1777793779575,55.59,78391.65,0.0,-0.99916,0.0,0.11839]
[1777793781662,55.59,78391.9,0.0,-0.99916,0.0,0.11843]
[1777793781826,55.59,78391.9,0.0,-0.99916,0.0,0.11843]
[1777793782022,55.59,78391.87,0.0,-0.99916,0.0,0.11843]
[1777793787056,55.59,78391.87,0.0,-0.99916,0.0,0.11843]
[1777793792092,55.59,78391.67,0.0,-0.99917,0.0,0.11795]
[1777793793660,55.59,78391.57,0.0,-0.99917,0.0,0.11794]
[1777793793825,55.59,78391.57,0.0,-0.99917,0.0,0.11794]
[1777793800152,55.59,78390.18,0.0,-0.99917,0.0,0.11771]
[1777793800862,55.59,78390.18,0.0,-0.99917,0.0,0.11771]
[1777793801080,55.59,78390.18,0.0,-0.99917,0.0,0.11771]
[1777793802834,55.59,78389.87,0.0,-0.99917,0.0,0.11766]
[1777793803075,55.59,78389.87,0.0,-0.99917,0.0,0.11766]
[1777793803173,55.59,78389.83,0.0,-0.99917,0.0,0.11766]
[1777793805863,55.59,78389.88,0.0,-0.99917,0.0,0.11766]
[1777793806075,55.59,78389.88,0.0,-0.99917,0.0,0.11766]
[1777793806194,55.59,78387.69,0.0,-0.99917,0.0,0.11731]
[1777793811229,55.59,78387.98,0.0,-0.99917,0.0,0.11736]
[1777793815903,55.59,78388.9,0.0,-0.99917,0.0,0.1175]
[1777793816073,55.59,78388.9,0.0,-0.99917,0.0,0.1175]
[1777793817797,55.59,78388.49,0.0,-0.99917,0.0,0.11744]
[1777793817827,55.59,78388.49,0.0,-0.99917,0.0,0.11744]
[1777793818277,55.59,78388.53,0.0,-0.99917,0.0,0.11744]
[1777793823312,55.59,78388.55,0.0,-0.99917,0.0,0.11745]
[1777793830362,55.59,78389.08,0.0,-0.99917,0.0,0.11753]
[1777793830839,55.59,78389.08,0.0,-0.99917,0.0,0.11753]
[1777793831076,55.59,78389.08,0.0,-0.99917,0.0,0.11753]
[1777793836404,55.59,78389.56,0.0,-0.99917,0.0,0.11761]
[1777793842448,55.59,78390.27,0.0,-0.99917,0.0,0.11773]
[1777793845380,55.59,78390.27,0.0,-0.99917,0.0,0.11773]
[1777793845574,55.59,78390.27,0.0,-0.99917,0.0,0.11773]
[1777793847662,55.59,78390.05,0.0,-0.99917,0.0,0.11769]
[1777793847826,55.59,78390.05,0.0,-0.99917,0.0,0.11769]
[1777793847927,55.59,78390.05,0.0,-0.99917,0.0,0.11769]
[1777793851511,55.59,78391.37,0.0,-0.99917,0.0,0.11746]
[1777793853950,55.59,78391.77,0.0,-0.99917,0.0,0.11753]
[1777793854079,55.59,78391.77,0.0,-0.99917,0.0,0.11753]
[1777793859568,55.59,78391.84,0.0,-0.99917,0.0,0.11754]
[1777793860717,55.59,78391.81,0.0,-0.99917,0.0,0.11754]
[1777793860828,55.59,78391.81,0.0,-0.99917,0.0,0.11754]
[1777793863798,55.59,78391.81,0.0,-0.99917,0.0,0.11754]
[1777793864603,55.59,78391.77,0.0,-0.99917,0.0,0.11753]
[1777793871651,55.59,78391.97,0.0,-0.99917,0.0,0.11756]
[1777793873666,55.59,78394.69,0.0,-0.99916,0.0,0.118]
[1777793874673,55.59,78396.77,0.0,-0.99916,0.0,0.11834]
[1777793875982,55.59,78396.77,0.0,-0.99916,0.0,0.11834]
[1777793876074,55.59,78396.77,0.0,-0.99916,0.0,0.11834]
[1777793876083,55.59,78400.0,0.0,-0.99916,0.0,0.11887]
[1777793882729,55.59,78400.37,0.0,-0.99916,0.0,0.11893]
[1777793886757,55.59,78398.02,0.0,-0.99916,0.0,0.11855]
[1777793891792,55.59,78396.87,0.0,-0.99916,0.0,0.11836]
[1777793894813,55.59,78399.79,0.0,-0.99916,0.0,0.11884]
[1777793900855,55.59,78399.91,0.0,-0.99916,0.0,0.11886]
[1777793905890,55.59,78400.08,0.0,-0.99916,0.0,0.11888]
[1777793910925,55.59,78401.01,0.0,-0.99916,0.0,0.11904]
[1777793911932,55.59,78401.36,0.0,-0.99916,0.0,0.11865]
[1777793916967,55.59,78400.74,0.0,-0.99916,0.0,0.11855]
[1777793922002,55.59,78402.58,0.0,-0.99916,0.0,0.11885]
[1777793927036,55.59,78403.4,0.0,-0.99916,0.0,0.11898]
[1777793932073,55.59,78403.59,0.0,-0.99916,0.0,0.11901]
[1777793937106,55.59,78403.73,0.0,-0.99916,0.0,0.11904]
[1777793947177,55.59,78403.73,0.0,-0.99916,0.0,0.11904]
[1777793955459,55.59,78403.92,0.0,-0.99916,0.0,0.11907]
[1777793961275,55.59,78405.21,0.0,-0.99915,0.0,0.11928]
[1777793966310,55.59,78406.07,0.0,-0.99915,0.0,0.11942]
[1777793972352,55.59,78406.04,0.0,-0.99916,0.0,0.11897]
[1777793977386,55.59,78406.37,0.0,-0.99916,0.0,0.11902]
[1777793986450,55.59,78407.69,0.0,-0.99915,0.0,0.11924]
[1777793987457,55.59,78411.39,0.0,-0.99915,0.0,0.11985]
[1777793993498,55.59,78412.69,0.0,-0.99915,0.0,0.12007]
[1777793998534,55.59,78413.72,0.0,-0.99915,0.0,0.12024]
[1777794002075,55.59,78414.4,0.0,-0.99915,0.0,0.12035]
[1777794002335,55.59,78414.4,0.0,-0.99915,0.0,0.12035]
[1777794004992,55.59,78415.0,0.0,-0.99915,0.0,0.12045]
[1777794005076,55.59,78415.0,0.0,-0.99915,0.0,0.12045]
[1777794005583,55.59,78415.69,0.0,-0.99914,0.0,0.12056]
[1777794006590,55.59,78417.84,0.0,-0.99914,0.0,0.12092]
[1777794007597,55.59,78422.77,0.0,-0.99914,0.0,0.12174]
[1777794010618,55.59,78425.4,0.0,-0.99913,0.0,0.12219]
[1777794011582,55.59,78425.4,0.0,-0.99913,0.0,0.12219]
[1777794012632,55.59,78428.1,0.0,-0.99913,0.0,0.12264]
[1777794013639,55.59,78430.25,0.0,-0.99913,0.0,0.123]
[1777794019771,55.59,78430.85,0.0,-0.99913,0.0,0.12311]
[1777794019828,55.59,78431.33,0.0,-0.99912,0.0,0.12319]
[1777794020689,55.59,78431.19,0.0,-0.99912,0.0,0.12316]
[1777794026731,55.59,78430.95,0.0,-0.99912,0.0,0.12312]
[1777794031765,55.59,78431.16,0.0,-0.99913,0.0,0.1227]
[1777794038815,55.59,78426.46,0.0,-0.99913,0.0,0.12191]
[1777794040829,55.59,78424.41,0.0,-0.99914,0.0,0.12156]
[1777794045864,55.59,78426.03,0.0,-0.99913,0.0,0.12184]
[1777794050899,55.59,78426.23,0.0,-0.99913,0.0,0.12187]
[1777794055933,55.59,78426.27,0.0,-0.99913,0.0,0.12188]
[1777794060968,55.59,78426.24,0.0,-0.99913,0.0,0.12187]
[1777794066004,55.59,78426.43,0.0,-0.99913,0.0,0.1219]
[1777794071039,55.59,78427.23,0.0,-0.99913,0.0,0.12204]
[1777794077081,55.59,78426.97,0.0,-0.99913,0.0,0.12199]
[1777794083124,55.59,78426.58,0.0,-0.99913,0.0,0.12193]
[1777794085138,55.59,78423.2,0.0,-0.99914,0.0,0.12136]
[1777794090173,55.59,78422.29,0.0,-0.99914,0.0,0.12121]
[1777794091180,55.59,78422.25,0.0,-0.99914,0.0,0.12075]
[1777794095208,55.59,78424.87,0.0,-0.99914,0.0,0.12119]
[1777794100243,55.59,78426.69,0.0,-0.99914,0.0,0.12149]
[1777794103264,55.59,78429.13,0.0,-0.99913,0.0,0.1219]
[1777794108299,55.59,78429.11,0.0,-0.99913,0.0,0.1219]
[1777794112327,55.59,78431.22,0.0,-0.99913,0.0,0.12225]
[1777794113334,55.59,78433.43,0.0,-0.99913,0.0,0.12262]
[1777794120383,55.59,78433.78,0.0,-0.99913,0.0,0.12268]
[1777794128438,55.59,78434.08,0.0,-0.99913,0.0,0.12273]
[1777794137502,55.59,78434.6,0.0,-0.99913,0.0,0.12282]
[1777794144550,55.59,78434.84,0.0,-0.99913,0.0,0.12286]
[1777794149586,55.59,78435.01,0.0,-0.99913,0.0,0.12289]
[1777794151602,55.59,78435.01,0.0,-0.99913,0.0,0.12243]
[1777794159658,55.59,78435.61,0.0,-0.99913,0.0,0.12253]
[1777794164692,55.59,78435.54,0.0,-0.99913,0.0,0.12252]
[1777794169727,55.59,78437.63,0.0,-0.99913,0.0,0.12288]
[1777794178791,55.59,78437.66,0.0,-0.99913,0.0,0.12288]
[1777794183826,55.59,78437.66,0.0,-0.99913,0.0,0.12288]
[1777794188861,55.59,78439.75,0.0,-0.99912,0.0,0.12323]
[1777794193896,55.59,78439.86,0.0,-0.99912,0.0,0.12325]
[1777794198931,55.59,78439.47,0.0,-0.99912,0.0,0.12319]
[1777794204973,55.59,78439.57,0.0,-0.99912,0.0,0.1232]
[1777794205980,55.59,78436.55,0.0,-0.99913,0.0,0.12269]
[1777794206987,55.59,78432.13,0.0,-0.99913,0.0,0.12195]
[1777794213030,55.59,78430.57,0.0,-0.99914,0.0,0.12123]
[1777794220079,55.59,78428.93,0.0,-0.99914,0.0,0.12096]
[1777794225114,55.59,78428.26,0.0,-0.99914,0.0,0.12085]
[1777794232037,55.59,78427.89,0.0,-0.99914,0.0,0.12078]
[1777794237198,55.59,78427.84,0.0,-0.99914,0.0,0.12078]
[1777794240598,55.59,78427.84,0.0,-0.99914,0.0,0.12078]
[1777794242241,55.59,78424.22,0.0,-0.99915,0.0,0.12017]
[1777794244125,55.59,78424.37,0.0,-0.99915,0.0,0.1202]
[1777794252310,55.59,78423.34,0.0,-0.99915,0.0,0.12003]
[1777794257346,55.59,78422.86,0.0,-0.99915,0.0,0.11995]
[1777794259695,55.59,78422.86,0.0,-0.99915,0.0,0.11995]
[1777794259827,55.59,78422.86,0.0,-0.99915,0.0,0.11995]
[1777794259928,55.59,78423.31,0.0,-0.99915,0.0,0.12002]
[1777794260326,55.59,78423.31,0.0,-0.99915,0.0,0.12002]
[1777794265402,55.59,78423.22,0.0,-0.99915,0.0,0.12001]
[1777794270437,55.59,78422.98,0.0,-0.99915,0.0,0.11997]
[1777794271444,55.59,78423.02,0.0,-0.99915,0.0,0.11953]
[1777794275968,55.59,78421.94,0.0,-0.99915,0.0,0.11935]
[1777794275986,55.59,78408.7,0.0,-0.99917,0.0,0.11718]
[1777794276480,55.59,78394.43,0.0,-0.99919,0.0,0.11489]
[1777794277487,55.59,78388.2,0.0,-0.99919,0.0,0.1139]
[1777794279309,55.59,78387.22,0.0,-0.9992,0.0,0.11375]
[1777794284536,55.59,78385.45,0.0,-0.9992,0.0,0.11347]
[1777794285189,55.59,78385.45,0.0,-0.9992,0.0,0.11347]
[1777794285336,55.59,78385.45,0.0,-0.9992,0.0,0.11347]
[1777794288566,55.59,78385.46,0.0,-0.9992,0.0,0.11347]
[1777794289570,55.59,78381.67,0.0,-0.9992,0.0,0.11287]
[1777794290578,55.59,78379.49,0.0,-0.9992,0.0,0.11253]
[1777794292056,55.59,78379.49,0.0,-0.9992,0.0,0.11253]
[1777794292592,55.59,78375.11,0.0,-0.99921,0.0,0.11185]
[1777794297105,55.59,78375.24,0.0,-0.99921,0.0,0.11187]
[1777794297327,55.59,78375.24,0.0,-0.99921,0.0,0.11187]
[1777794300649,55.59,78378.76,0.0,-0.99921,0.0,0.11242]
[1777794301656,55.59,78383.83,0.0,-0.9992,0.0,0.11321]
[1777794302663,55.59,78387.48,0.0,-0.99919,0.0,0.11379]
[1777794305360,55.59,78388.47,0.0,-0.99919,0.0,0.11394]
[1777794305576,55.59,78388.47,0.0,-0.99919,0.0,0.11394]
[1777794305649,55.59,78388.47,0.0,-0.99919,0.0,0.11394]
[1777794305825,55.59,78388.47,0.0,-0.99919,0.0,0.11394]
[1777794305861,55.59,78388.41,0.0,-0.99919,0.0,0.11393]
[1777794311726,55.59,78388.3,0.0,-0.99919,0.0,0.11392]
[1777794316539,55.59,78388.84,0.0,-0.99919,0.0,0.114]
[1777794316576,55.59,78388.84,0.0,-0.99919,0.0,0.114]
[1777794316761,55.59,78388.81,0.0,-0.99919,0.0,0.114]
[1777794317134,55.59,78388.81,0.0,-0.99919,0.0,0.114]
[1777794317324,55.59,78388.81,0.0,-0.99919,0.0,0.114]
[1777794322803,55.59,78388.34,0.0,-0.99919,0.0,0.11392]
[1777794323490,55.59,78388.34,0.0,-0.99919,0.0,0.11392]
[1777794323576,55.59,78388.34,0.0,-0.99919,0.0,0.11392]
[1777794323739,55.59,78388.34,0.0,-0.99919,0.0,0.11392]
[1777794323826,55.59,78388.34,0.0,-0.99919,0.0,0.11392]
[1777794323841,55.59,78390.25,0.0,-0.99919,0.0,0.11422]
[1777794328846,55.59,78390.99,0.0,-0.99919,0.0,0.11434]
[1777794330859,55.59,78393.48,0.0,-0.99919,0.0,0.11474]
[1777794331866,55.59,78395.27,0.0,-0.99919,0.0,0.11459]
[1777794333094,55.59,78395.27,0.0,-0.99919,0.0,0.11459]
[1777794333325,55.59,78395.41,0.0,-0.99919,0.0,0.11461]
[1777794333376,55.59,78395.41,0.0,-0.99919,0.0,0.11461]
[1777794333576,55.59,78395.41,0.0,-0.99919,0.0,0.11461]
[1777794333880,55.59,78395.82,0.0,-0.99919,0.0,0.11468]
[1777794338917,55.59,78396.72,0.0,-0.99919,0.0,0.11482]
[1777794341168,55.59,78396.69,0.0,-0.99919,0.0,0.11481]
[1777794341325,55.59,78396.69,0.0,-0.99919,0.0,0.11481]
[1777794341938,55.59,78396.65,0.0,-0.99919,0.0,0.11481]
[1777794342277,55.59,78396.65,0.0,-0.99919,0.0,0.11481]
[1777794342326,55.59,78396.65,0.0,-0.99919,0.0,0.11481]
[1777794355030,55.59,78396.78,0.0,-0.99919,0.0,0.11483]
[1777794357592,55.59,78396.94,0.0,-0.99919,0.0,0.11485]
[1777794357829,55.59,78396.94,0.0,-0.99919,0.0,0.11485]
[1777794357836,55.59,78396.94,0.0,-0.99919,0.0,0.11485]
[1777794358075,55.59,78396.94,0.0,-0.99919,0.0,0.11485]
[1777794358127,55.59,78396.94,0.0,-0.99919,0.0,0.11485]
[1777794364092,55.59,78397.23,0.0,-0.99919,0.0,0.1149]
[1777794365231,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794365325,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794365538,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794365576,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794365601,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794370978,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794376177,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794377658,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794377827,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794377834,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794378075,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794378126,55.59,78397.88,0.0,-0.99919,0.0,0.115]
[1777794383226,55.59,78398.61,0.0,-0.99918,0.0,0.11512]
[1777794386865,55.59,78397.91,0.0,-0.99919,0.0,0.11501]
[1777794387021,55.59,78397.91,0.0,-0.99919,0.0,0.11501]
[1777794387076,55.59,78397.91,0.0,-0.99919,0.0,0.11501]
[1777794387102,55.59,78396.93,0.0,-0.99919,0.0,0.11485]
[1777794388263,55.59,78391.23,0.0,-0.99919,0.0,0.11395]
[1777794394306,55.59,78390.14,0.0,-0.9992,0.0,0.11334]
[1777794395784,55.59,78390.14,0.0,-0.9992,0.0,0.11334]
[1777794396324,55.59,78377.72,0.0,-0.99921,0.0,0.1114]
[1777794397332,55.59,78375.59,0.0,-0.99921,0.0,0.11107]
[1777794398338,55.59,78375.45,0.0,-0.99922,0.0,0.11105]
[1777794399291,55.59,78375.45,0.0,-0.99922,0.0,0.11105]
[1777794405423,55.59,78374.31,0.0,-0.99922,0.0,0.11087]
[1777794405578,55.59,78374.31,0.0,-0.99922,0.0,0.11087]
[1777794406396,55.59,78370.63,0.0,-0.99922,0.0,0.11031]
[1777794410878,55.59,78370.28,0.0,-0.99922,0.0,0.11025]
[1777794411075,55.59,78370.28,0.0,-0.99922,0.0,0.11025]
[1777794411177,55.59,78370.16,0.0,-0.99922,0.0,0.11023]
[1777794414243,55.59,78370.0,0.0,-0.99922,0.0,0.11021]
[1777794414325,55.59,78370.0,0.0,-0.99922,0.0,0.11021]
[1777794415460,55.59,78373.31,0.0,-0.99922,0.0,0.11072]
[1777794417276,55.59,78372.84,0.0,-0.99922,0.0,0.11065]
[1777794417325,55.59,78372.84,0.0,-0.99922,0.0,0.11065]
[1777794417501,55.59,78372.84,0.0,-0.99922,0.0,0.11065]
[1777794417575,55.59,78372.84,0.0,-0.99922,0.0,0.11065]
[1777794417676,55.59,78373.86,0.0,-0.99922,0.0,0.1108]
[1777794422735,55.59,78374.14,0.0,-0.99922,0.0,0.11085]
[1777794422827,55.59,78374.14,0.0,-0.99922,0.0,0.11085]
[1777794430567,55.59,78375.0,0.0,-0.99922,0.0,0.11098]
[1777794434935,55.59,78374.49,0.0,-0.99922,0.0,0.1109]
[1777794435075,55.59,78374.49,0.0,-0.99922,0.0,0.1109]
[1777794435176,55.59,78374.49,0.0,-0.99922,0.0,0.1109]
[1777794435253,55.59,78374.49,0.0,-0.99922,0.0,0.1109]
[1777794435326,55.59,78374.49,0.0,-0.99922,0.0,0.1109]
[1777794443015,55.59,78374.33,0.0,-0.99922,0.0,0.11088]
[1777794443075,55.59,78374.33,0.0,-0.99922,0.0,0.11088]
[1777794443243,55.59,78374.33,0.0,-0.99922,0.0,0.11088]
[1777794443155,55.59,78374.29,0.0,-0.99922,0.0,0.11087]
[1777794443326,55.59,78374.29,0.0,-0.99922,0.0,0.11087]
[1777794450915,55.59,78374.22,0.0,-0.99922,0.0,0.11086]
[1777794451004,55.59,78374.22,0.0,-0.99922,0.0,0.11086]
[1777794451076,55.59,78374.22,0.0,-0.99922,0.0,0.11086]
[1777794451105,55.59,78374.19,0.0,-0.99922,0.0,0.11043]
[1777794458763,55.59,78373.09,0.0,-0.99922,0.0,0.11026]
[1777794459318,55.59,78373.09,0.0,-0.99922,0.0,0.11026]
[1777794459325,55.59,78373.09,0.0,-0.99922,0.0,0.11026]
[1777794459468,55.59,78373.09,0.0,-0.99922,0.0,0.11026]
[1777794459576,55.59,78373.09,0.0,-0.99922,0.0,0.11026]
[1777794459770,55.59,78373.05,0.0,-0.99922,0.0,0.11026]
[1777794465813,55.59,78372.99,0.0,-0.99922,0.0,0.11025]
[1777794470849,55.59,78372.85,0.0,-0.99922,0.0,0.11023]
[1777794473132,55.59,78373.3,0.0,-0.99922,0.0,0.1103]
[1777794473177,55.59,78373.3,0.0,-0.99922,0.0,0.1103]
[1777794473326,55.59,78373.3,0.0,-0.99922,0.0,0.1103]
[1777794473495,55.59,78373.3,0.0,-0.99922,0.0,0.1103]
[1777794473576,55.59,78373.3,0.0,-0.99922,0.0,0.1103]
[1777794481926,55.59,78373.17,0.0,-0.99922,0.0,0.11028]
[1777794488444,55.59,78373.17,0.0,-0.99922,0.0,0.11028]
[1777794488576,55.59,78373.17,0.0,-0.99922,0.0,0.11028]
[1777794488976,55.59,78373.17,0.0,-0.99922,0.0,0.11028]
[1777794489076,55.59,78373.17,0.0,-0.99922,0.0,0.11028]
[1777794489177,55.59,78373.17,0.0,-0.99922,0.0,0.11028]
[1777794495017,55.59,78373.17,0.0,-0.99922,0.0,0.11028]
[1777794503073,55.59,78366.22,0.0,-0.99923,0.0,0.10921]
[1777794504080,55.59,78363.06,0.0,-0.99923,0.0,0.10873]
[1777794506703,55.59,78363.16,0.0,-0.99923,0.0,0.10875]
[1777794506830,55.59,78363.16,0.0,-0.99923,0.0,0.10875]
[1777794507008,55.59,78363.16,0.0,-0.99923,0.0,0.10875]
[1777794507077,55.59,78363.16,0.0,-0.99923,0.0,0.10875]
[1777794507101,55.59,78363.17,0.0,-0.99923,0.0,0.10875]
[1777794512135,55.59,78362.56,0.0,-0.99924,0.0,0.10824]
[1777794512435,55.59,78362.56,0.0,-0.99924,0.0,0.10824]
[1777794512575,55.59,78362.56,0.0,-0.99924,0.0,0.10824]
[1777794512682,55.59,78362.56,0.0,-0.99924,0.0,0.10824]
[1777794512826,55.59,78362.56,0.0,-0.99924,0.0,0.10824]
[1777794513146,55.59,78362.59,0.0,-0.99924,0.0,0.10824]
[1777794518178,55.59,78362.42,0.0,-0.99924,0.0,0.10822]
[1777794519330,55.59,78362.39,0.0,-0.99924,0.0,0.10821]
[1777794519539,55.59,78362.39,0.0,-0.99924,0.0,0.10821]
[1777794519576,55.59,78362.39,0.0,-0.99924,0.0,0.10821]
[1777794519640,55.59,78362.39,0.0,-0.99924,0.0,0.10821]
[1777794527241,55.59,78362.17,0.0,-0.99924,0.0,0.10818]
[1777794535289,55.59,78362.17,0.0,-0.99924,0.0,0.10818]
[1777794535325,55.59,78362.17,0.0,-0.99924,0.0,0.10818]
[1777794535541,55.59,78362.17,0.0,-0.99924,0.0,0.10818]
[1777794535575,55.59,78362.17,0.0,-0.99924,0.0,0.10818]
[1777794535640,55.59,78362.17,0.0,-0.99924,0.0,0.10818]
[1777794540334,55.59,78359.64,0.0,-0.99924,0.0,0.1078]
[1777794540974,55.59,78359.64,0.0,-0.99924,0.0,0.1078]
[1777794541076,55.59,78359.64,0.0,-0.99924,0.0,0.1078]
[1777794541148,55.59,78359.64,0.0,-0.99924,0.0,0.1078]
[1777794541326,55.59,78359.64,0.0,-0.99924,0.0,0.1078]
[1777794541341,55.59,78359.25,0.0,-0.99924,0.0,0.10774]
[1777794547383,55.59,78359.34,0.0,-0.99924,0.0,0.10775]
[1777794549117,55.59,78359.34,0.0,-0.99924,0.0,0.10775]
[1777794549335,55.59,78359.34,0.0,-0.99924,0.0,0.10775]
[1777794549181,55.59,78359.32,0.0,-0.99924,0.0,0.10775]
[1777794549362,55.59,78359.32,0.0,-0.99924,0.0,0.10775]
[1777794549576,55.59,78359.32,0.0,-0.99924,0.0,0.10775]
[1777794557453,55.59,78359.74,0.0,-0.99924,0.0,0.10781]
[1777794561144,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794561325,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794561176,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794561375,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794561576,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794569667,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794569827,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794569838,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794570076,55.59,78360.52,0.0,-0.99924,0.0,0.10793]
[1777794570178,55.59,78360.49,0.0,-0.99924,0.0,0.10793]
[1777794572557,55.59,78361.22,0.0,-0.99924,0.0,0.10762]
[1777794574356,55.59,78361.22,0.0,-0.99924,0.0,0.10762]
[1777794573565,55.59,78367.33,0.0,-0.99923,0.0,0.10855]
[1777794574456,55.59,78367.33,0.0,-0.99923,0.0,0.10855]
[1777794574583,55.59,78367.33,0.0,-0.99923,0.0,0.10855]
[1777794574685,55.59,78370.23,0.0,-0.99923,0.0,0.10899]
[1777794575579,55.59,78373.36,0.0,-0.99923,0.0,0.10946]
[1777794576586,55.59,78380.13,0.0,-0.99922,0.0,0.1105]
[1777794577900,55.59,78380.13,0.0,-0.99922,0.0,0.1105]
[1777794578013,55.59,78380.13,0.0,-0.99922,0.0,0.1105]
[1777794578076,55.59,78380.13,0.0,-0.99922,0.0,0.1105]
[1777794578114,55.59,78381.15,0.0,-0.99922,0.0,0.11066]
[1777794583637,55.59,78380.47,0.0,-0.99922,0.0,0.11056]
[1777794583762,55.59,78380.47,0.0,-0.99922,0.0,0.11056]
[1777794583833,55.59,78380.47,0.0,-0.99922,0.0,0.11056]
[1777794583864,55.59,78381.13,0.0,-0.99922,0.0,0.11066]
[1777794588519,55.59,78382.58,0.0,-0.99922,0.0,0.11088]
[1777794588572,55.59,78382.58,0.0,-0.99922,0.0,0.11088]
[1777794588574,55.59,78382.58,0.0,-0.99922,0.0,0.11088]
[1777794588827,55.59,78382.58,0.0,-0.99922,0.0,0.11088]
[1777794588868,55.59,78381.57,0.0,-0.99922,0.0,0.11073]
[1777794597741,55.59,78382.53,0.0,-0.99922,0.0,0.11087]
[1777794605441,55.59,78382.53,0.0,-0.99922,0.0,0.11087]
[1777794605575,55.59,78382.53,0.0,-0.99922,0.0,0.11087]
[1777794605827,55.59,78382.53,0.0,-0.99922,0.0,0.11087]
[1777794606077,55.59,78382.53,0.0,-0.99922,0.0,0.11087]
[1777794606091,55.59,78382.8,0.0,-0.99922,0.0,0.11092]
[1777794618889,55.59,78382.93,0.0,-0.99922,0.0,0.11094]
[1777794624267,55.59,78382.85,0.0,-0.99922,0.0,0.11092]
[1777794624326,55.59,78382.85,0.0,-0.99922,0.0,0.11092]
[1777794624332,55.59,78382.85,0.0,-0.99922,0.0,0.11092]
[1777794624596,55.59,78382.85,0.0,-0.99922,0.0,0.11092]
[1777794624826,55.59,78382.85,0.0,-0.99922,0.0,0.11092]
[1777794629967,55.59,78381.67,0.0,-0.99922,0.0,0.11074]
[1777794635675,55.59,78381.7,0.0,-0.99922,0.0,0.11032]
[1777794635827,55.59,78381.7,0.0,-0.99922,0.0,0.11032]
[1777794635955,55.59,78381.7,0.0,-0.99922,0.0,0.11032]
[1777794636080,55.59,78381.7,0.0,-0.99922,0.0,0.11032]
[1777794636122,55.59,78381.77,0.0,-0.99922,0.0,0.11033]
[1777794642051,55.59,78382.41,0.0,-0.99922,0.0,0.11043]
[1777794648373,55.59,78382.38,0.0,-0.99922,0.0,0.11043]
[1777794655142,55.59,78380.39,0.0,-0.99922,0.0,0.11012]
[1777794657115,55.59,78379.62,0.0,-0.99922,0.0,0.11]
[1777794657334,55.59,78379.62,0.0,-0.99922,0.0,0.11]
[1777794657421,55.59,78378.56,0.0,-0.99922,0.0,0.10984]
[1777794657639,55.59,78378.56,0.0,-0.99922,0.0,0.10984]
[1777794657826,55.59,78378.56,0.0,-0.99922,0.0,0.10984]
[1777794664205,55.59,78378.46,0.0,-0.99922,0.0,0.10982]
[1777794669239,55.59,78379.72,0.0,-0.99922,0.0,0.11002]
[1777794670140,55.59,78379.72,0.0,-0.99922,0.0,0.11002]
[1777794670325,55.59,78379.72,0.0,-0.99922,0.0,0.11002]
[1777794670396,55.59,78379.72,0.0,-0.99922,0.0,0.11002]
[1777794670490,55.59,78379.72,0.0,-0.99922,0.0,0.11002]
[1777794670575,55.59,78379.72,0.0,-0.99922,0.0,0.11002]
[1777794676289,55.59,78379.87,0.0,-0.99922,0.0,0.11004]
[1777794681324,55.59,78379.83,0.0,-0.99922,0.0,0.11003]
[1777794692401,55.59,78379.48,0.0,-0.99923,0.0,0.10956]
[1777794694451,55.59,78378.8,0.0,-0.99923,0.0,0.10946]
[1777794694576,55.59,78378.95,0.0,-0.99923,0.0,0.10948]
[1777794694962,55.59,78378.95,0.0,-0.99923,0.0,0.10948]
[1777794695075,55.59,78378.95,0.0,-0.99923,0.0,0.10948]
[1777794695422,55.59,78379.57,0.0,-0.99923,0.0,0.10957]
[1777794702473,55.59,78379.59,0.0,-0.99923,0.0,0.10958]
[1777794703098,55.59,78379.59,0.0,-0.99923,0.0,0.10958]
[1777794703339,55.59,78379.59,0.0,-0.99923,0.0,0.10958]
[1777794703480,55.59,78379.45,0.0,-0.99923,0.0,0.10956]
[1777794703587,55.59,78379.45,0.0,-0.99923,0.0,0.10956]
[1777794703826,55.59,78379.45,0.0,-0.99923,0.0,0.10956]
[1777794711536,55.59,78379.52,0.0,-0.99923,0.0,0.10957]
[1777794714365,55.59,78379.52,0.0,-0.99923,0.0,0.10957]
[1777794714415,55.59,78378.19,0.0,-0.99923,0.0,0.10936]
[1777794714575,55.59,78378.19,0.0,-0.99923,0.0,0.10936]
[1777794714962,55.59,78378.19,0.0,-0.99923,0.0,0.10936]
[1777794715075,55.59,78378.19,0.0,-0.99923,0.0,0.10936]
[1777794715122,55.59,78378.5,0.0,-0.99923,0.0,0.10941]
[1777794721217,55.59,78378.57,0.0,-0.99923,0.0,0.10942]
[1777794721325,55.59,78378.57,0.0,-0.99923,0.0,0.10942]
[1777794721365,55.59,78378.57,0.0,-0.99923,0.0,0.10942]
[1777794721378,55.59,78378.53,0.0,-0.99923,0.0,0.10941]
[1777794721580,55.59,78378.53,0.0,-0.99923,0.0,0.10941]
[1777794726788,55.59,78378.54,0.0,-0.99923,0.0,0.10942]
[1777794726826,55.59,78378.54,0.0,-0.99923,0.0,0.10942]
[1777794727357,55.59,78378.54,0.0,-0.99923,0.0,0.10942]
[1777794727459,55.59,78382.24,0.0,-0.99922,0.0,0.10998]
[1777794727579,55.59,78382.24,0.0,-0.99922,0.0,0.10998]
[1777794727648,55.59,78383.94,0.0,-0.99922,0.0,0.11024]
[1777794728655,55.59,78382.57,0.0,-0.99922,0.0,0.11003]
[1777794734483,55.59,78383.06,0.0,-0.99922,0.0,0.11011]
[1777794734489,55.59,78383.87,0.0,-0.99922,0.0,0.11023]
[1777794734575,55.59,78383.87,0.0,-0.99922,0.0,0.11023]
[1777794735226,55.59,78383.87,0.0,-0.99922,0.0,0.11023]
[1777794735325,55.59,78383.87,0.0,-0.99922,0.0,0.11023]
[1777794735426,55.59,78383.5,0.0,-0.99922,0.0,0.11018]
[1777794742819,55.59,78384.29,0.0,-0.99922,0.0,0.1103]
[1777794742825,55.59,78384.29,0.0,-0.99922,0.0,0.1103]
[1777794743449,55.59,78384.29,0.0,-0.99922,0.0,0.1103]
[1777794742978,55.59,78383.14,0.0,-0.99922,0.0,0.11012]
[1777794743574,55.59,78383.14,0.0,-0.99922,0.0,0.11012]
[1777794754838,55.59,78383.45,0.0,-0.99922,0.0,0.10975]
[1777794757018,55.59,78383.45,0.0,-0.99922,0.0,0.10975]
[1777794757074,55.59,78383.45,0.0,-0.99922,0.0,0.10975]
[1777794757176,55.59,78383.81,0.0,-0.99922,0.0,0.1098]
[1777794757816,55.59,78383.81,0.0,-0.99922,0.0,0.1098]
[1777794757826,55.59,78383.81,0.0,-0.99922,0.0,0.1098]
[1777794766005,55.59,78383.32,0.0,-0.99922,0.0,0.10973]
[1777794766074,55.59,78383.32,0.0,-0.99922,0.0,0.10973]
[1777794766334,55.59,78383.32,0.0,-0.99922,0.0,0.10973]
[1777794766375,55.59,78383.32,0.0,-0.99922,0.0,0.10973]
[1777794766576,55.59,78383.32,0.0,-0.99922,0.0,0.10973]
[1777794771440,55.59,78382.99,0.0,-0.99922,0.0,0.10968]
[1777794771441,55.59,78382.99,0.0,-0.99922,0.0,0.10968]
[1777794771575,55.59,78382.99,0.0,-0.99922,0.0,0.10968]
[1777794771957,55.59,78381.12,0.0,-0.99923,0.0,0.10939]
[1777794775497,55.59,78381.4,0.0,-0.99923,0.0,0.10943]
[1777794775576,55.59,78381.4,0.0,-0.99923,0.0,0.10943]
[1777794778402,55.59,78381.95,0.0,-0.99923,0.0,0.10952]
[1777794778576,55.59,78381.95,0.0,-0.99923,0.0,0.10952]
[1777794781463,55.59,78381.75,0.0,-0.99923,0.0,0.10949]
[1777794781574,55.59,78381.75,0.0,-0.99923,0.0,0.10949]
[1777794781564,55.59,78381.82,0.0,-0.99923,0.0,0.1095]
[1777794782033,55.59,78379.51,0.0,-0.99923,0.0,0.10915]
[1777794782862,55.59,78379.51,0.0,-0.99923,0.0,0.10915]
[1777794783075,55.59,78379.51,0.0,-0.99923,0.0,0.10915]
[1777794787943,55.59,78378.81,0.0,-0.99923,0.0,0.10904]
[1777794788085,55.59,78378.81,0.0,-0.99923,0.0,0.10904]
[1777794791303,55.59,78378.92,0.0,-0.99923,0.0,0.10906]
[1777794791326,55.59,78378.92,0.0,-0.99923,0.0,0.10906]
[1777794791476,55.59,78377.93,0.0,-0.99923,0.0,0.1089]
[1777794792045,55.59,78377.93,0.0,-0.99923,0.0,0.1089]
[1777794792078,55.59,78377.93,0.0,-0.99923,0.0,0.1089]
[1777794797138,55.59,78378.69,0.0,-0.99923,0.0,0.10902]
[1777794799140,55.59,78378.67,0.0,-0.99923,0.0,0.10902]
[1777794799326,55.59,78378.67,0.0,-0.99923,0.0,0.10902]
[1777794799428,55.59,78379.23,0.0,-0.99923,0.0,0.1091]
[1777794799820,55.59,78379.23,0.0,-0.99923,0.0,0.1091]
[1777794799826,55.59,78379.23,0.0,-0.99923,0.0,0.1091]
[1777794808214,55.59,78379.19,0.0,-0.99923,0.0,0.1091]
[1777794814257,55.59,78379.1,0.0,-0.99923,0.0,0.10866]
[1777794819406,55.59,78379.27,0.0,-0.99923,0.0,0.10869]
[1777794819507,55.59,78380.35,0.0,-0.99923,0.0,0.10885]
[1777794820505,55.59,78380.35,0.0,-0.99923,0.0,0.10885]
[1777794820588,55.59,78380.35,0.0,-0.99923,0.0,0.10885]
[1777794821328,55.59,78381.04,0.0,-0.99923,0.0,0.10896]
[1777794821366,55.59,78381.04,0.0,-0.99923,0.0,0.10896]
[1777794827348,55.59,78382.46,0.0,-0.99923,0.0,0.10918]
[1777794828035,55.59,78382.46,0.0,-0.99923,0.0,0.10918]
[1777794828080,55.59,78382.46,0.0,-0.99923,0.0,0.10918]
[1777794833252,55.59,78383.28,0.0,-0.99923,0.0,0.1093]
[1777794833324,55.59,78383.28,0.0,-0.99923,0.0,0.1093]
[1777794833390,55.59,78384.17,0.0,-0.99923,0.0,0.10944]
[1777794837753,55.59,78384.52,0.0,-0.99923,0.0,0.10949]
[1777794837826,55.59,78384.52,0.0,-0.99923,0.0,0.10949]
[1777794843460,55.59,78384.26,0.0,-0.99923,0.0,0.10945]
[1777794848498,55.59,78383.36,0.0,-0.99923,0.0,0.10931]
[1777794849080,55.59,78383.36,0.0,-0.99923,0.0,0.10931]
[1777794849325,55.59,78383.36,0.0,-0.99923,0.0,0.10931]
[1777794850764,55.59,78383.71,0.0,-0.99923,0.0,0.10937]
[1777794850825,55.59,78383.71,0.0,-0.99923,0.0,0.10937]
[1777794850926,55.59,78383.71,0.0,-0.99923,0.0,0.10937]
[1777794855654,55.59,78383.82,0.0,-0.99923,0.0,0.10938]
[1777794855825,55.59,78382.61,0.0,-0.99923,0.0,0.1092]
[1777794862632,55.59,78381.35,0.0,-0.99923,0.0,0.10901]
[1777794862826,55.59,78381.65,0.0,-0.99923,0.0,0.10905]
[1777794863394,55.59,78381.65,0.0,-0.99923,0.0,0.10905]
[1777794863574,55.59,78381.65,0.0,-0.99923,0.0,0.10905]
[1777794863676,55.59,78381.65,0.0,-0.99923,0.0,0.10905]
[1777794866257,55.59,78380.81,0.0,-0.99923,0.0,0.10892]
[1777794866325,55.59,78380.81,0.0,-0.99923,0.0,0.10892]
[1777794871659,55.59,78382.59,0.0,-0.99923,0.0,0.10878]
[1777794874350,55.59,78382.19,0.0,-0.99923,0.0,0.10872]
[1777794874575,55.59,78382.19,0.0,-0.99923,0.0,0.10872]
[1777794876038,55.59,78382.19,0.0,-0.99923,0.0,0.10872]
[1777794876075,55.59,78382.19,0.0,-0.99923,0.0,0.10872]
[1777794880725,55.59,78382.23,0.0,-0.99923,0.0,0.10872]
[1777794881106,55.59,78382.23,0.0,-0.99923,0.0,0.10872]
[1777794881325,55.59,78382.23,0.0,-0.99923,0.0,0.10872]
[1777794889518,55.59,78382.19,0.0,-0.99923,0.0,0.10872]
[1777794889576,55.59,78382.19,0.0,-0.99923,0.0,0.10872]
[1777794891672,55.59,78381.62,0.0,-0.99923,0.0,0.10863]
[1777794891677,55.59,78381.04,0.0,-0.99923,0.0,0.10854]
[1777794891827,55.59,78381.04,0.0,-0.99923,0.0,0.10854]
[1777794897243,55.59,78382.09,0.0,-0.99923,0.0,0.1087]
[1777794897325,55.59,78382.09,0.0,-0.99923,0.0,0.1087]
[1777794898853,55.59,78379.97,0.0,-0.99923,0.0,0.10838]
[1777794899868,55.59,78379.97,0.0,-0.99923,0.0,0.10838]
[1777794900268,55.59,78379.97,0.0,-0.99923,0.0,0.10838]
[1777794900328,55.59,78379.97,0.0,-0.99923,0.0,0.10838]
[1777794900429,55.59,78379.13,0.0,-0.99923,0.0,0.10825]
[1777794905903,55.59,78378.17,0.0,-0.99924,0.0,0.10811]
[1777794910938,55.59,78377.96,0.0,-0.99924,0.0,0.10807]
[1777794915974,55.59,78377.51,0.0,-0.99924,0.0,0.10801]
[1777794920018,55.59,78374.67,0.0,-0.99924,0.0,0.10758]
[1777794925762,55.59,78374.49,0.0,-0.99924,0.0,0.10755]
[1777794931079,55.59,78372.46,0.0,-0.99924,0.0,0.10683]
[1777794936114,55.59,78372.6,0.0,-0.99924,0.0,0.10685]
[1777794941149,55.59,78372.6,0.0,-0.99924,0.0,0.10685]
[1777794946184,55.59,78372.38,0.0,-0.99924,0.0,0.10682]
[1777794951219,55.59,78372.27,0.0,-0.99925,0.0,0.1068]
[1777794957261,55.59,78372.23,0.0,-0.99925,0.0,0.1068]
[1777794962297,55.59,78372.08,0.0,-0.99925,0.0,0.10677]
[1777794968339,55.59,78373.1,0.0,-0.99924,0.0,0.10693]
[1777794973374,55.59,78372.46,0.0,-0.99924,0.0,0.10683]
[1777794979416,55.59,78372.11,0.0,-0.99925,0.0,0.10678]
[1777794984451,55.59,78371.31,0.0,-0.99925,0.0,0.10666]
[1777794986465,55.59,78364.76,0.0,-0.99925,0.0,0.10568]
[1777794987472,55.59,78362.61,0.0,-0.99926,0.0,0.10536]
[1777794987865,55.59,78362.61,0.0,-0.99926,0.0,0.10536]
[1777794988074,55.59,78362.61,0.0,-0.99926,0.0,0.10536]
[1777794991730,55.59,78362.14,0.0,-0.99926,0.0,0.1053]
[1777794991827,55.59,78362.14,0.0,-0.99926,0.0,0.1053]
[1777794991828,55.59,78361.97,0.0,-0.99926,0.0,0.10486]
[1777794997542,55.59,78361.83,0.0,-0.99926,0.0,0.10484]
[1777795003584,55.59,78362.68,0.0,-0.99926,0.0,0.10497]
[1777795009325,55.59,78362.87,0.0,-0.99926,0.0,0.105]
[1777795015667,55.59,78362.59,0.0,-0.99926,0.0,0.10495]
[1777795020890,55.59,78362.59,0.0,-0.99926,0.0,0.10495]
[1777795021079,55.59,78362.59,0.0,-0.99926,0.0,0.10495]
[1777795021180,55.59,78362.59,0.0,-0.99926,0.0,0.10495]
[1777795026745,55.59,78361.81,0.0,-0.99926,0.0,0.10484]
[1777795029709,55.59,78361.95,0.0,-0.99926,0.0,0.10486]
[1777795029711,55.59,78361.95,0.0,-0.99926,0.0,0.10486]
[1777795029825,55.59,78361.95,0.0,-0.99926,0.0,0.10486]
[1777795029806,55.59,78361.95,0.0,-0.99926,0.0,0.10486]
[1777795035808,55.59,78361.47,0.0,-0.99926,0.0,0.10479]
[1777795038202,55.59,78361.15,0.0,-0.99926,0.0,0.10474]
[1777795038258,55.59,78361.15,0.0,-0.99926,0.0,0.10474]
[1777795038325,55.59,78361.15,0.0,-0.99926,0.0,0.10474]
[1777795038829,55.59,78360.97,0.0,-0.99926,0.0,0.10472]
[1777795044874,55.59,78359.0,0.0,-0.99926,0.0,0.10443]
[1777795046056,55.59,78358.81,0.0,-0.99926,0.0,0.1044]
[1777795046077,55.59,78358.81,0.0,-0.99926,0.0,0.1044]
[1777795046110,55.59,78358.81,0.0,-0.99926,0.0,0.1044]
[1777795046325,55.59,78358.81,0.0,-0.99926,0.0,0.1044]
[1777795046888,55.59,78358.79,0.0,-0.99926,0.0,0.1044]
[1777795053937,55.59,78359.17,0.0,-0.99927,0.0,0.10405]
[1777795058972,55.59,78361.32,0.0,-0.99926,0.0,0.10436]
[1777795060771,55.59,78361.32,0.0,-0.99926,0.0,0.10436]
[1777795060817,55.59,78361.32,0.0,-0.99926,0.0,0.10436]
[1777795060826,55.59,78361.32,0.0,-0.99926,0.0,0.10436]
[1777795060872,55.59,78361.5,0.0,-0.99926,0.0,0.10439]
[1777795066021,55.59,78362.23,0.0,-0.99926,0.0,0.10449]
[1777795070544,55.59,78361.81,0.0,-0.99926,0.0,0.10443]
[1777795070548,55.59,78361.81,0.0,-0.99926,0.0,0.10443]
[1777795070578,55.59,78361.81,0.0,-0.99926,0.0,0.10443]
[1777795070645,55.59,78361.74,0.0,-0.99926,0.0,0.10442]
[1777795076864,55.59,78362.33,0.0,-0.99926,0.0,0.10451]
[1777795076869,55.59,78362.33,0.0,-0.99926,0.0,0.10451]
[1777795077083,55.59,78362.33,0.0,-0.99926,0.0,0.10451]
[1777795077098,55.59,78362.3,0.0,-0.99926,0.0,0.10451]
[1777795082133,55.59,78362.57,0.0,-0.99926,0.0,0.10454]
[1777795085255,55.59,78362.57,0.0,-0.99926,0.0,0.10454]
[1777795085257,55.59,78362.57,0.0,-0.99926,0.0,0.10454]
[1777795085325,55.59,78362.57,0.0,-0.99926,0.0,0.10454]
[1777795085356,55.59,78362.57,0.0,-0.99926,0.0,0.10454]
[1777795093211,55.59,78362.47,0.0,-0.99926,0.0,0.10453]
[1777795101268,55.59,78362.47,0.0,-0.99926,0.0,0.10453]
[1777795105971,55.59,78362.5,0.0,-0.99926,0.0,0.10453]
[1777795105974,55.59,78362.5,0.0,-0.99926,0.0,0.10453]
[1777795106078,55.59,78362.5,0.0,-0.99926,0.0,0.10453]
[1777795106180,55.59,78362.5,0.0,-0.99926,0.0,0.10453]
[1777795111338,55.59,78362.37,0.0,-0.99926,0.0,0.10411]
[1777795118844,55.59,78362.62,0.0,-0.99926,0.0,0.10415]
[1777795118850,55.59,78362.62,0.0,-0.99926,0.0,0.10415]
[1777795118945,55.59,78362.66,0.0,-0.99926,0.0,0.10415]
[1777795119079,55.59,78362.66,0.0,-0.99926,0.0,0.10415]
[1777795125436,55.59,78362.04,0.0,-0.99927,0.0,0.10406]
[1777795126853,55.59,78362.04,0.0,-0.99927,0.0,0.10406]
[1777795126908,55.59,78362.04,0.0,-0.99927,0.0,0.10406]
[1777795126954,55.59,78362.04,0.0,-0.99927,0.0,0.10406]
[1777795127074,55.59,78362.04,0.0,-0.99927,0.0,0.10406]
[1777795132485,55.59,78361.17,0.0,-0.99927,0.0,0.10393]
[1777795138527,55.59,78360.5,0.0,-0.99927,0.0,0.10384]
[1777795140597,55.59,78361.0,0.0,-0.99927,0.0,0.10391]
[1777795151618,55.59,78360.71,0.0,-0.99927,0.0,0.10387]
[1777795161688,55.59,78360.71,0.0,-0.99927,0.0,0.10387]
[1777795162695,55.59,78357.45,0.0,-0.99927,0.0,0.10339]
[1777795163702,55.59,78355.31,0.0,-0.99927,0.0,0.10308]
[1777795169744,55.59,78355.14,0.0,-0.99927,0.0,0.10306]
[1777795171758,55.59,78354.86,0.0,-0.99928,0.0,0.10261]
[1777795176793,55.59,78356.0,0.0,-0.99927,0.0,0.10278]
[1777795181828,55.59,78355.95,0.0,-0.99927,0.0,0.10277]
[1777795187870,55.59,78355.94,0.0,-0.99927,0.0,0.10277]
[1777795192904,55.59,78358.04,0.0,-0.99927,0.0,0.10308]
[1777795200557,55.59,78359.12,0.0,-0.99927,0.0,0.10323]
[1777795200046,55.59,78359.12,0.0,-0.99927,0.0,0.10323]
[1777795209782,55.59,78359.12,0.0,-0.99927,0.0,0.10323]
[1777795217084,55.59,78358.95,0.0,-0.99927,0.0,0.10321]
[1777795222120,55.59,78359.51,0.0,-0.99927,0.0,0.10329]
[1777795231183,55.59,78359.35,0.0,-0.99927,0.0,0.10286]
[1777795233197,55.59,78361.42,0.0,-0.99927,0.0,0.10316]
[1777795234204,55.59,78363.47,0.0,-0.99927,0.0,0.10346]
[1777795235211,55.59,78365.5,0.0,-0.99927,0.0,0.10376]
[1777795238232,55.59,78371.17,0.0,-0.99926,0.0,0.10459]
[1777795243266,55.59,78372.84,0.0,-0.99926,0.0,0.10484]
[1777795248302,55.59,78374.51,0.0,-0.99926,0.0,0.10508]
[1777795253337,55.59,78374.92,0.0,-0.99926,0.0,0.10514]
[1777795258372,55.59,78374.97,0.0,-0.99926,0.0,0.10515]
[1777795272473,55.59,78374.97,0.0,-0.99926,0.0,0.10515]
[1777795277508,55.59,78374.22,0.0,-0.99926,0.0,0.10504]
[1777795285564,55.59,78374.47,0.0,-0.99926,0.0,0.10508]
[1777795292613,55.59,78374.7,0.0,-0.99926,0.0,0.1047]
[1777795301675,55.59,78374.84,0.0,-0.99926,0.0,0.10472]
[1777795308725,55.59,78374.83,0.0,-0.99926,0.0,0.10472]
[1777795314774,55.59,78374.72,0.0,-0.99926,0.0,0.10471]
[1777795322830,55.59,78374.47,0.0,-0.99926,0.0,0.10467]
[1777795323837,55.59,78369.48,0.0,-0.99927,0.0,0.10394]
[1777795328872,55.59,78369.18,0.0,-0.99927,0.0,0.10389]
[1777795333907,55.59,78368.4,0.0,-0.99927,0.0,0.10378]
[1777795334914,55.59,78371.8,0.0,-0.99926,0.0,0.10428]
[1777795339949,55.59,78375.39,0.0,-0.99926,0.0,0.1048]
[1777795344984,55.59,78374.48,0.0,-0.99926,0.0,0.10467]
[1777795355057,55.59,78375.61,0.0,-0.99926,0.0,0.10443]
[1777795367141,55.59,78375.54,0.0,-0.99926,0.0,0.10442]
[1777795372176,55.59,78377.51,0.0,-0.99926,0.0,0.10471]
[1777795382246,55.59,78377.51,0.0,-0.99926,0.0,0.10471]
[1777795392316,55.59,78377.51,0.0,-0.99926,0.0,0.10471]
[1777795399365,55.59,78377.84,0.0,-0.99926,0.0,0.10476]
[1777795405407,55.59,78377.84,0.0,-0.99926,0.0,0.10476]
[1777795410446,55.59,78377.92,0.0,-0.99926,0.0,0.10477]
[1777795411453,55.59,78377.89,0.0,-0.99926,0.0,0.10436]
[1777795422530,55.59,78377.87,0.0,-0.99926,0.0,0.10436]
[1777795428572,55.59,78378.17,0.0,-0.99926,0.0,0.1044]
[1777795433607,55.59,78379.25,0.0,-0.99926,0.0,0.10456]
[1777795438642,55.59,78379.74,0.0,-0.99926,0.0,0.10463]
[1777795443677,55.59,78380.3,0.0,-0.99926,0.0,0.10471]
[1777795444684,55.59,78387.05,0.0,-0.99925,0.0,0.10571]
[1777795445691,55.59,78391.93,0.0,-0.99925,0.0,0.10644]
[1777795450726,55.59,78393.67,0.0,-0.99924,0.0,0.1067]
[1777795452740,55.59,78397.52,0.0,-0.99924,0.0,0.10728]
[1777795453747,55.59,78402.91,0.0,-0.99923,0.0,0.10809]
[1777795455761,55.59,78407.94,0.0,-0.99923,0.0,0.10886]
[1777795460796,55.59,78411.67,0.0,-0.99922,0.0,0.10943]
[1777795461803,55.59,78413.82,0.0,-0.99922,0.0,0.10976]
[1777795466837,55.59,78414.07,0.0,-0.99922,0.0,0.1098]
[1777795471873,55.59,78415.29,0.0,-0.99922,0.0,0.10956]
[1777795474894,55.59,78418.12,0.0,-0.99922,0.0,0.11]
[1777795479929,55.59,78419.0,0.0,-0.99922,0.0,0.11013]
[1777795480936,55.59,78421.24,0.0,-0.99921,0.0,0.11048]
[1777795482950,55.59,78428.14,0.0,-0.99921,0.0,0.11155]
[1777795484964,55.59,78430.07,0.0,-0.9992,0.0,0.11185]
[1777795487985,55.59,78432.69,0.0,-0.9992,0.0,0.11226]
[1777795494027,55.59,78428.63,0.0,-0.99921,0.0,0.11163]
[1777795495035,55.59,78422.18,0.0,-0.99921,0.0,0.11063]
[1777795498056,55.59,78424.45,0.0,-0.99921,0.0,0.11098]
[1777795501077,55.59,78426.94,0.0,-0.99921,0.0,0.11137]
[1777795507119,55.59,78427.48,0.0,-0.99921,0.0,0.11145]
[1777795512153,55.59,78428.63,0.0,-0.99921,0.0,0.11163]
[1777795514168,55.59,78436.3,0.0,-0.9992,0.0,0.11283]
[1777795519205,55.59,78438.19,0.0,-0.99919,0.0,0.11313]
[1777795521219,55.59,78442.64,0.0,-0.99919,0.0,0.11384]
[1777795526254,55.59,78444.93,0.0,-0.99919,0.0,0.1142]
[1777795531289,55.59,78444.83,0.0,-0.99919,0.0,0.11375]
[1777795536324,55.59,78445.99,0.0,-0.99919,0.0,0.11393]
[1777795537331,55.59,78449.7,0.0,-0.99918,0.0,0.11452]
[1777795544380,55.59,78450.6,0.0,-0.99918,0.0,0.11467]
[1777795550422,55.59,78450.45,0.0,-0.99918,0.0,0.11464]
[1777795556464,55.59,78450.41,0.0,-0.99918,0.0,0.11464]
[1777795561499,55.59,78449.29,0.0,-0.99918,0.0,0.11446]
[1777795566533,55.59,78448.14,0.0,-0.99919,0.0,0.11427]
[1777795572575,55.59,78448.25,0.0,-0.99919,0.0,0.11429]
[1777795577611,55.59,78448.25,0.0,-0.99919,0.0,0.11429]
[1777795581639,55.59,78445.64,0.0,-0.99919,0.0,0.11388]
[1777795586673,55.59,78443.99,0.0,-0.99919,0.0,0.11361]
[1777795589695,55.59,78442.04,0.0,-0.99919,0.0,0.1133]
[1777795593594,55.59,78440.39,0.0,-0.9992,0.0,0.11261]
[1777795593672,55.59,78440.39,0.0,-0.9992,0.0,0.11261]
[1777795599586,55.59,78441.39,0.0,-0.9992,0.0,0.11277]
[1777795599765,55.59,78441.42,0.0,-0.9992,0.0,0.11277]
[1777795606815,55.59,78441.85,0.0,-0.9992,0.0,0.11284]
[1777795608829,55.59,78443.84,0.0,-0.99919,0.0,0.11315]
[1777795613864,55.59,78443.95,0.0,-0.99919,0.0,0.11317]
[1777795616885,55.59,78442.25,0.0,-0.9992,0.0,0.1129]
[1777795617891,55.59,78440.41,0.0,-0.9992,0.0,0.11261]
[1777795622927,55.59,78441.3,0.0,-0.9992,0.0,0.11275]
[1777795634003,55.59,78441.26,0.0,-0.9992,0.0,0.11275]
[1777795639039,55.59,78444.0,0.0,-0.99919,0.0,0.11318]
[1777795641054,55.59,78445.95,0.0,-0.99919,0.0,0.11349]
[1777795648103,55.59,78446.14,0.0,-0.99919,0.0,0.11352]
[1777795652131,55.59,78446.96,0.0,-0.99919,0.0,0.11321]
[1777795657166,55.59,78450.89,0.0,-0.99919,0.0,0.11383]
[1777795662201,55.59,78452.52,0.0,-0.99919,0.0,0.11409]
[1777795667236,55.59,78452.36,0.0,-0.99919,0.0,0.11407]
[1777795669251,55.59,78457.51,0.0,-0.99918,0.0,0.11489]
[1777795670258,55.59,78459.61,0.0,-0.99918,0.0,0.11523]
[1777795675293,55.59,78455.49,0.0,-0.99918,0.0,0.11457]
[1777795680327,55.59,78454.93,0.0,-0.99918,0.0,0.11448]
[1777795685363,55.59,78455.42,0.0,-0.99918,0.0,0.11456]
[1777795690398,55.59,78456.28,0.0,-0.99918,0.0,0.11469]
[1777795695433,55.59,78456.3,0.0,-0.99918,0.0,0.1147]
[1777795700467,55.59,78456.38,0.0,-0.99918,0.0,0.11471]
[1777795705503,55.59,78458.99,0.0,-0.99918,0.0,0.11513]
[1777795710539,55.59,78460.43,0.0,-0.99918,0.0,0.11536]
[1777795711546,55.59,78470.45,0.0,-0.99917,0.0,0.11654]
[1777795712553,55.59,78475.03,0.0,-0.99916,0.0,0.11728]
[1777795713583,55.59,78475.03,0.0,-0.99916,0.0,0.11728]
[1777795713559,55.59,78474.56,0.0,-0.99916,0.0,0.11721]
[1777795713684,55.59,78474.56,0.0,-0.99916,0.0,0.11721]
[1777795717575,55.59,78474.42,0.0,-0.99916,0.0,0.11718]
[1777795722623,55.59,78474.95,0.0,-0.99916,0.0,0.11727]
[1777795727657,55.59,78475.51,0.0,-0.99916,0.0,0.11736]
[1777795732693,55.59,78476.37,0.0,-0.99916,0.0,0.1175]
[1777795734706,55.59,78478.45,0.0,-0.99916,0.0,0.11784]
[1777795739742,55.59,78478.91,0.0,-0.99916,0.0,0.11792]
[1777795749812,55.59,78479.33,0.0,-0.99916,0.0,0.11799]
[1777795754847,55.59,78474.96,0.0,-0.99916,0.0,0.11727]
[1777795755853,55.59,78467.87,0.0,-0.99917,0.0,0.11612]
[1777795757585,55.59,78467.87,0.0,-0.99917,0.0,0.11612]
[1777795756861,55.59,78464.07,0.0,-0.99918,0.0,0.1155]
[1777795757868,55.59,78464.62,0.0,-0.99917,0.0,0.11559]
[1777795760889,55.59,78469.24,0.0,-0.99917,0.0,0.11634]
[1777795761896,55.59,78473.02,0.0,-0.99916,0.0,0.11695]
[1777795763583,55.59,78473.02,0.0,-0.99916,0.0,0.11695]
[1777795763910,55.59,78473.44,0.0,-0.99916,0.0,0.11702]
[1777795766930,55.59,78471.74,0.0,-0.99917,0.0,0.11675]
[1777795769952,55.59,78469.68,0.0,-0.99917,0.0,0.11641]
[1777795771578,55.59,78469.68,0.0,-0.99917,0.0,0.11641]
[1777795771619,55.59,78468.43,0.0,-0.99917,0.0,0.11576]
[1777795777000,55.59,78468.79,0.0,-0.99917,0.0,0.11582]
[1777795782035,55.59,78469.31,0.0,-0.99917,0.0,0.11591]
[1777795784050,55.59,78462.96,0.0,-0.99918,0.0,0.11488]
[1777795785057,55.59,78449.48,0.0,-0.9992,0.0,0.11274]
[1777795786063,55.59,78448.62,0.0,-0.9992,0.0,0.1126]
[1777795791099,55.59,78449.14,0.0,-0.9992,0.0,0.11268]
[1777795796134,55.59,78449.8,0.0,-0.9992,0.0,0.11279]
[1777795801169,55.59,78449.43,0.0,-0.9992,0.0,0.11273]
[1777795807211,55.59,78449.06,0.0,-0.9992,0.0,0.11267]
[1777795813254,55.59,78449.53,0.0,-0.9992,0.0,0.11275]
[1777795818289,55.59,78450.02,0.0,-0.9992,0.0,0.11282]
[1777795823324,55.59,78449.75,0.0,-0.9992,0.0,0.11278]
[1777795828359,55.59,78449.74,0.0,-0.9992,0.0,0.11278]
[1777795833394,55.59,78449.74,0.0,-0.9992,0.0,0.11234]
[1777795838429,55.59,78449.74,0.0,-0.9992,0.0,0.11234]
[1777795844470,55.59,78449.67,0.0,-0.9992,0.0,0.11233]
[1777795848498,55.59,78447.41,0.0,-0.9992,0.0,0.11198]
[1777795849506,55.59,78442.97,0.0,-0.99921,0.0,0.11128]
[1777795852526,55.59,78441.26,0.0,-0.99921,0.0,0.11102]
[1777795857575,55.59,78440.48,0.0,-0.99921,0.0,0.1109]
[1777795857676,55.59,78440.55,0.0,-0.99921,0.0,0.11091]
[1777795859575,55.59,78440.55,0.0,-0.99921,0.0,0.11091]
[1777795864611,55.59,78440.12,0.0,-0.99921,0.0,0.11084]
[1777795868639,55.59,78437.63,0.0,-0.99921,0.0,0.11045]
[1777795877708,55.59,78437.97,0.0,-0.99921,0.0,0.11051]
[1777795882743,55.59,78437.73,0.0,-0.99921,0.0,0.11047]
[1777795883750,55.59,78435.06,0.0,-0.99922,0.0,0.11006]
[1777795891806,55.59,78434.21,0.0,-0.99922,0.0,0.1095]
[1777795895835,55.59,78439.01,0.0,-0.99921,0.0,0.11024]
[1777795900870,55.59,78437.52,0.0,-0.99922,0.0,0.11001]
[1777795901877,55.59,78435.73,0.0,-0.99922,0.0,0.10973]
[1777795906912,55.59,78435.07,0.0,-0.99922,0.0,0.10963]
[1777795912954,55.59,78434.81,0.0,-0.99922,0.0,0.10959]
[1777795917989,55.59,78434.14,0.0,-0.99922,0.0,0.10949]
[1777795923025,55.59,78435.19,0.0,-0.99922,0.0,0.10965]
[1777795928060,55.59,78434.47,0.0,-0.99922,0.0,0.10954]
[1777795933094,55.59,78434.72,0.0,-0.99922,0.0,0.10958]
[1777795938129,55.59,78434.74,0.0,-0.99922,0.0,0.10958]
[1777795943165,55.59,78434.67,0.0,-0.99922,0.0,0.10957]
[1777795948200,55.59,78434.57,0.0,-0.99922,0.0,0.10955]
[1777795951221,55.59,78434.6,0.0,-0.99922,0.0,0.10913]
[1777795957263,55.59,78435.32,0.0,-0.99922,0.0,0.10924]
[1777795962298,55.59,78435.28,0.0,-0.99922,0.0,0.10924]
[1777795974383,55.59,78435.23,0.0,-0.99922,0.0,0.10923]
[1777795986468,55.59,78434.44,0.0,-0.99922,0.0,0.10911]
[1777795993518,55.59,78434.83,0.0,-0.99922,0.0,0.10917]
[1777795999560,55.59,78434.71,0.0,-0.99922,0.0,0.10915]
[1777796005602,55.59,78436.31,0.0,-0.99922,0.0,0.1094]
[1777796006609,55.59,78445.05,0.0,-0.99921,0.0,0.11075]
[1777796007584,55.59,78445.05,0.0,-0.99921,0.0,0.11075]
[1777796007616,55.59,78450.37,0.0,-0.9992,0.0,0.11158]
[1777796009630,55.59,78453.09,0.0,-0.9992,0.0,0.112]
[1777796011643,55.59,78453.2,0.0,-0.9992,0.0,0.11159]
[1777796016678,55.59,78452.67,0.0,-0.9992,0.0,0.1115]
[1777796021713,55.59,78452.64,0.0,-0.9992,0.0,0.1115]
[1777796026748,55.59,78453.71,0.0,-0.9992,0.0,0.11167]
[1777796029770,55.59,78451.5,0.0,-0.99921,0.0,0.11132]
[1777796030777,55.59,78445.34,0.0,-0.99921,0.0,0.11036]
[1777796031784,55.59,78440.8,0.0,-0.99922,0.0,0.10966]
[1777796032791,55.59,78438.61,0.0,-0.99922,0.0,0.10932]
[1777796033580,55.59,78438.61,0.0,-0.99922,0.0,0.10932]
[1777796033798,55.59,78439.24,0.0,-0.99922,0.0,0.10942]
[1777796034805,55.59,78440.95,0.0,-0.99922,0.0,0.10968]
[1777796044874,55.59,78441.22,0.0,-0.99922,0.0,0.10973]
[1777796048716,55.59,78440.5,0.0,-0.99922,0.0,0.10961]
[1777796048903,55.59,78440.46,0.0,-0.99922,0.0,0.10961]
[1777796053834,55.59,78440.7,0.0,-0.99922,0.0,0.10965]
[1777796053937,55.59,78440.8,0.0,-0.99922,0.0,0.10966]
[1777796063363,55.59,78441.03,0.0,-0.99922,0.0,0.1097]
[1777796063402,55.59,78441.03,0.0,-0.99922,0.0,0.1097]
[1777796068349,55.59,78444.78,0.0,-0.99921,0.0,0.11028]
[1777796068368,55.59,78444.85,0.0,-0.99921,0.0,0.11029]
[1777796071060,55.59,78445.59,0.0,-0.99922,0.0,0.10997]
[1777796076095,55.59,78444.71,0.0,-0.99922,0.0,0.10984]
[1777796081130,55.59,78444.13,0.0,-0.99922,0.0,0.10975]
[1777796087172,55.59,78444.2,0.0,-0.99922,0.0,0.10976]
[1777796092207,55.59,78444.3,0.0,-0.99922,0.0,0.10977]
[1777796097242,55.59,78444.26,0.0,-0.99922,0.0,0.10977]
[1777796103284,55.59,78444.81,0.0,-0.99922,0.0,0.10985]
[1777796104326,55.59,78444.81,0.0,-0.99922,0.0,0.10985]
[1777796104427,55.59,78444.95,0.0,-0.99922,0.0,0.10987]
[1777796113354,55.59,78444.83,0.0,-0.99922,0.0,0.10985]
[1777796118392,55.59,78446.03,0.0,-0.99922,0.0,0.11004]
[1777796124433,55.59,78446.07,0.0,-0.99922,0.0,0.11005]
[1777796130325,55.59,78446.07,0.0,-0.99922,0.0,0.11005]
[1777796130477,55.59,78445.65,0.0,-0.99922,0.0,0.10998]
[1777796139542,55.59,78445.73,0.0,-0.99922,0.0,0.10957]
[1777796142554,55.59,78446.74,0.0,-0.99922,0.0,0.10972]
[1777796142585,55.59,78446.74,0.0,-0.99922,0.0,0.10972]
[1777796142958,55.59,78446.74,0.0,-0.99922,0.0,0.10972]
[1777796145585,55.59,78449.93,0.0,-0.99921,0.0,0.11022]
[1777796146592,55.59,78451.73,0.0,-0.99921,0.0,0.11049]
[1777796150604,55.59,78451.83,0.0,-0.99921,0.0,0.11051]
[1777796150827,55.59,78451.83,0.0,-0.99921,0.0,0.11051]
[1777796150928,55.59,78453.56,0.0,-0.99921,0.0,0.11078]
[1777796153446,55.59,78455.06,0.0,-0.99921,0.0,0.11101]
[1777796153575,55.59,78455.06,0.0,-0.99921,0.0,0.11101]
[1777796153640,55.59,78455.38,0.0,-0.99921,0.0,0.11106]
[1777796156277,55.59,78455.42,0.0,-0.99921,0.0,0.11107]
[1777796156326,55.59,78455.42,0.0,-0.99921,0.0,0.11107]
[1777796159683,55.59,78457.58,0.0,-0.9992,0.0,0.11141]
[1777796160282,55.59,78457.58,0.0,-0.9992,0.0,0.11141]
[1777796160325,55.59,78457.58,0.0,-0.9992,0.0,0.11141]
[1777796160689,55.59,78462.11,0.0,-0.9992,0.0,0.11212]
[1777796162535,55.59,78462.4,0.0,-0.9992,0.0,0.11216]
[1777796162575,55.59,78462.4,0.0,-0.9992,0.0,0.11216]
[1777796165725,55.59,78465.12,0.0,-0.9992,0.0,0.11259]
[1777796166175,55.59,78465.12,0.0,-0.9992,0.0,0.11259]
[1777796166326,55.59,78465.12,0.0,-0.9992,0.0,0.11259]
[1777796166732,55.59,78465.09,0.0,-0.9992,0.0,0.11259]
[1777796167610,55.59,78465.09,0.0,-0.9992,0.0,0.11259]
[1777796167825,55.59,78465.09,0.0,-0.9992,0.0,0.11259]
[1777796172766,55.59,78464.85,0.0,-0.9992,0.0,0.11255]
[1777796172827,55.59,78464.85,0.0,-0.9992,0.0,0.11255]
[1777796172867,55.59,78465.04,0.0,-0.9992,0.0,0.11258]
[1777796174682,55.59,78465.07,0.0,-0.9992,0.0,0.11258]
[1777796174827,55.59,78465.07,0.0,-0.9992,0.0,0.11258]
[1777796181836,55.59,78465.32,0.0,-0.9992,0.0,0.11262]
[1777796186872,55.59,78465.29,0.0,-0.9992,0.0,0.11262]
[1777796188787,55.59,78465.22,0.0,-0.9992,0.0,0.11261]
[1777796188827,55.59,78465.22,0.0,-0.9992,0.0,0.11261]
[1777796188886,55.59,78465.18,0.0,-0.9992,0.0,0.1126]
[1777796189475,55.59,78465.18,0.0,-0.9992,0.0,0.1126]
[1777796189575,55.59,78465.18,0.0,-0.9992,0.0,0.1126]
[1777796192914,55.59,78465.36,0.0,-0.9992,0.0,0.11219]
[1777796194149,55.59,78466.16,0.0,-0.9992,0.0,0.11232]
[1777796194325,55.59,78466.16,0.0,-0.9992,0.0,0.11232]
[1777796194928,55.59,78469.43,0.0,-0.99919,0.0,0.11283]
[1777796196255,55.59,78469.95,0.0,-0.99919,0.0,0.11292]
[1777796196326,55.59,78469.95,0.0,-0.99919,0.0,0.11292]
[1777796201345,55.59,78471.25,0.0,-0.99919,0.0,0.11312]
[1777796201575,55.59,78471.25,0.0,-0.99919,0.0,0.11312]
[1777796208019,55.59,78471.36,0.0,-0.99919,0.0,0.11314]
[1777796210100,55.59,78471.36,0.0,-0.99919,0.0,0.11314]
[1777796210325,55.59,78471.36,0.0,-0.99919,0.0,0.11314]
[1777796210426,55.59,78471.36,0.0,-0.99919,0.0,0.11314]
[1777796216076,55.59,78471.32,0.0,-0.99919,0.0,0.11313]
[1777796217924,55.59,78471.3,0.0,-0.99919,0.0,0.11313]
[1777796218086,55.59,78471.3,0.0,-0.99919,0.0,0.11313]
[1777796223125,55.59,78471.47,0.0,-0.99919,0.0,0.11316]
[1777796231089,55.59,78471.53,0.0,-0.99919,0.0,0.11317]
[1777796231112,55.59,78471.56,0.0,-0.99919,0.0,0.11317]
[1777796231327,55.59,78471.56,0.0,-0.99919,0.0,0.11317]
[1777796231569,55.59,78471.56,0.0,-0.99919,0.0,0.11317]
[1777796231574,55.59,78471.56,0.0,-0.99919,0.0,0.11317]
[1777796231623,55.59,78471.56,0.0,-0.99919,0.0,0.11317]
[1777796236162,55.59,78472.37,0.0,-0.99919,0.0,0.1133]
[1777796236326,55.59,78472.37,0.0,-0.99919,0.0,0.1133]
[1777796236338,55.59,78466.58,0.0,-0.9992,0.0,0.11238]
[1777796237223,55.59,78462.75,0.0,-0.9992,0.0,0.11178]
[1777796238230,55.59,78460.27,0.0,-0.9992,0.0,0.11139]
[1777796240776,55.59,78460.34,0.0,-0.9992,0.0,0.1114]
[1777796240825,55.59,78460.34,0.0,-0.9992,0.0,0.1114]
[1777796246785,55.59,78459.93,0.0,-0.9992,0.0,0.11134]
[1777796246826,55.59,78459.93,0.0,-0.9992,0.0,0.11134]
[1777796246887,55.59,78459.56,0.0,-0.99921,0.0,0.11128]
[1777796248318,55.59,78458.86,0.0,-0.99921,0.0,0.11117]
[1777796248325,55.59,78458.86,0.0,-0.99921,0.0,0.11117]
[1777796254342,55.59,78458.95,0.0,-0.99921,0.0,0.11076]
[1777796259377,55.59,78458.95,0.0,-0.99921,0.0,0.11076]
[1777796263014,55.59,78459.05,0.0,-0.99921,0.0,0.11077]
[1777796263080,55.59,78459.05,0.0,-0.99921,0.0,0.11077]
[1777796263042,55.59,78459.05,0.0,-0.99921,0.0,0.11077]
[1777796263405,55.59,78456.17,0.0,-0.99921,0.0,0.11032]
[1777796265462,55.59,78454.82,0.0,-0.99921,0.0,0.11011]
[1777796265574,55.59,78454.82,0.0,-0.99921,0.0,0.11011]
[1777796267433,55.59,78457.24,0.0,-0.99921,0.0,0.11049]
[1777796271215,55.59,78456.66,0.0,-0.99921,0.0,0.1104]
[1777796271326,55.59,78456.66,0.0,-0.99921,0.0,0.1104]
[1777796271461,55.59,78457.65,0.0,-0.99921,0.0,0.11055]
[1777796273614,55.59,78457.77,0.0,-0.99921,0.0,0.11057]
[1777796273826,55.59,78457.77,0.0,-0.99921,0.0,0.11057]
[1777796280524,55.59,78458.28,0.0,-0.99921,0.0,0.11065]
[1777796281305,55.59,78458.28,0.0,-0.99921,0.0,0.11065]
[1777796281324,55.59,78458.28,0.0,-0.99921,0.0,0.11065]
[1777796288336,55.59,78458.18,0.0,-0.99921,0.0,0.11064]
[1777796288587,55.59,78458.18,0.0,-0.99921,0.0,0.11064]
[1777796288656,55.59,78458.18,0.0,-0.99921,0.0,0.11064]
[1777796293872,55.59,78458.67,0.0,-0.99921,0.0,0.11071]
[1777796294076,55.59,78458.67,0.0,-0.99921,0.0,0.11071]
[1777796299668,55.59,78458.37,0.0,-0.99921,0.0,0.11067]
[1777796304703,55.59,78458.06,0.0,-0.99921,0.0,0.11062]
[1777796309739,55.59,78456.99,0.0,-0.99921,0.0,0.11045]
[1777796310917,55.59,78456.99,0.0,-0.99921,0.0,0.11045]
[1777796311074,55.59,78456.99,0.0,-0.99921,0.0,0.11045]
[1777796311085,55.59,78456.88,0.0,-0.99921,0.0,0.11]
[1777796314929,55.59,78457.61,0.0,-0.99921,0.0,0.11012]
[1777796315076,55.59,78457.61,0.0,-0.99921,0.0,0.11012]
[1777796321823,55.59,78457.55,0.0,-0.99921,0.0,0.11011]
[1777796327865,55.59,78457.71,0.0,-0.99921,0.0,0.11013]
[1777796329346,55.59,78458.5,0.0,-0.99921,0.0,0.11026]
[1777796329575,55.59,78458.5,0.0,-0.99921,0.0,0.11026]
[1777796329879,55.59,78460.14,0.0,-0.99921,0.0,0.11051]
[1777796330835,55.59,78460.14,0.0,-0.99921,0.0,0.11051]
[1777796331076,55.59,78460.14,0.0,-0.99921,0.0,0.11051]
[1777796332350,55.59,78460.26,0.0,-0.99921,0.0,0.11053]
[1777796332442,55.59,78460.26,0.0,-0.99921,0.0,0.11053]
[1777796337335,55.59,78460.33,0.0,-0.99921,0.0,0.11054]
[1777796337940,55.59,78460.25,0.0,-0.99921,0.0,0.11053]
[1777796341968,55.59,78458.87,0.0,-0.99921,0.0,0.11031]
[1777796347003,55.59,78460.1,0.0,-0.99921,0.0,0.1105]
[1777796353047,55.59,78460.07,0.0,-0.99921,0.0,0.1105]
[1777796354655,55.59,78460.36,0.0,-0.99921,0.0,0.11054]
[1777796354827,55.59,78460.36,0.0,-0.99921,0.0,0.11054]
[1777796355061,55.59,78461.31,0.0,-0.99921,0.0,0.11069]
[1777796357803,55.59,78461.65,0.0,-0.99921,0.0,0.11074]
[1777796357826,55.59,78461.65,0.0,-0.99921,0.0,0.11074]
[1777796369161,55.59,78460.95,0.0,-0.99921,0.0,0.11064]
[1777796372817,55.59,78460.95,0.0,-0.99921,0.0,0.11064]
[1777796372825,55.59,78460.95,0.0,-0.99921,0.0,0.11064]
[1777796375175,55.59,78460.95,0.0,-0.99921,0.0,0.11021]
[1777796375325,55.59,78460.95,0.0,-0.99921,0.0,0.11021]
[1777796375377,55.59,78460.95,0.0,-0.99921,0.0,0.11021]
[1777796378225,55.59,78458.29,0.0,-0.99922,0.0,0.10979]
[1777796381617,55.59,78457.59,0.0,-0.99922,0.0,0.10969]
[1777796381835,55.59,78457.59,0.0,-0.99922,0.0,0.10969]
[1777796383260,55.59,78455.92,0.0,-0.99922,0.0,0.10943]
[1777796384267,55.59,78453.68,0.0,-0.99922,0.0,0.10908]
[1777796388295,55.59,78450.77,0.0,-0.99922,0.0,0.10864]
[1777796389547,55.59,78450.77,0.0,-0.99922,0.0,0.10864]
[1777796389578,55.59,78450.77,0.0,-0.99922,0.0,0.10864]
[1777796389648,55.59,78449.44,0.0,-0.99923,0.0,0.10843]
[1777796392025,55.59,78449.55,0.0,-0.99923,0.0,0.10845]
[1777796392075,55.59,78449.55,0.0,-0.99923,0.0,0.10845]
[1777796399372,55.59,78448.45,0.0,-0.99923,0.0,0.10828]
[1777796402555,55.59,78448.27,0.0,-0.99923,0.0,0.10825]
[1777796402575,55.59,78448.27,0.0,-0.99923,0.0,0.10825]
[1777796402772,55.59,78448.11,0.0,-0.99923,0.0,0.10823]
[1777796405211,55.59,78448.08,0.0,-0.99923,0.0,0.10823]
[1777796405327,55.59,78448.42,0.0,-0.99923,0.0,0.10828]
[1777796410688,55.59,78449.62,0.0,-0.99923,0.0,0.10846]
[1777796410825,55.59,78449.62,0.0,-0.99923,0.0,0.10846]
[1777796410926,55.59,78459.68,0.0,-0.99921,0.0,0.11001]
[1777796411455,55.59,78463.04,0.0,-0.99921,0.0,0.11053]
[1777796413184,55.59,78463.04,0.0,-0.99921,0.0,0.11053]
[1777796413324,55.59,78463.07,0.0,-0.99921,0.0,0.11053]
[1777796418505,55.59,78463.64,0.0,-0.99921,0.0,0.11062]
[1777796419511,55.59,78465.06,0.0,-0.99921,0.0,0.11084]
[1777796420366,55.59,78465.06,0.0,-0.99921,0.0,0.11084]
[1777796420574,55.59,78465.06,0.0,-0.99921,0.0,0.11084]
[1777796420667,55.59,78465.2,0.0,-0.99921,0.0,0.11087]
[1777796421526,55.59,78466.37,0.0,-0.99921,0.0,0.11105]
[1777796423090,55.59,78466.37,0.0,-0.99921,0.0,0.11105]
[1777796423327,55.59,78466.33,0.0,-0.99921,0.0,0.11104]
[1777796428575,55.59,78466.46,0.0,-0.99921,0.0,0.11106]
[1777796431055,55.59,78466.46,0.0,-0.99921,0.0,0.11106]
[1777796431075,55.59,78466.46,0.0,-0.99921,0.0,0.11106]
[1777796431091,55.59,78468.09,0.0,-0.99921,0.0,0.11088]
[1777796433725,55.59,78468.56,0.0,-0.99921,0.0,0.11096]
[1777796433826,55.59,78468.56,0.0,-0.99921,0.0,0.11096]
[1777796435133,55.59,78468.14,0.0,-0.99921,0.0,0.11089]
[1777796438826,55.59,78469.06,0.0,-0.99921,0.0,0.11104]
[1777796438928,55.59,78469.06,0.0,-0.99921,0.0,0.11104]
[1777796446792,55.59,78469.01,0.0,-0.99921,0.0,0.11103]
[1777796446825,55.59,78469.01,0.0,-0.99921,0.0,0.11103]
[1777796452744,55.59,78468.36,0.0,-0.99921,0.0,0.11093]
[1777796455765,55.59,78466.28,0.0,-0.99921,0.0,0.1106]
[1777796456828,55.59,78466.28,0.0,-0.99921,0.0,0.1106]
[1777796456883,55.59,78460.28,0.0,-0.99922,0.0,0.10967]
[1777796458131,55.59,78460.28,0.0,-0.99922,0.0,0.10967]
[1777796458326,55.59,78460.28,0.0,-0.99922,0.0,0.10967]
[1777796462589,55.59,78459.65,0.0,-0.99922,0.0,0.10957]
[1777796462825,55.59,78459.65,0.0,-0.99922,0.0,0.10957]
[1777796464795,55.59,78459.52,0.0,-0.99922,0.0,0.10955]
[1777796464826,55.59,78459.52,0.0,-0.99922,0.0,0.10955]
[1777796464828,55.59,78459.45,0.0,-0.99922,0.0,0.10954]
[1777796471878,55.59,78459.35,0.0,-0.99922,0.0,0.10953]
[1777796474064,55.59,78459.35,0.0,-0.99922,0.0,0.10953]
[1777796474074,55.59,78459.35,0.0,-0.99922,0.0,0.10953]
[1777796482955,55.59,78459.37,0.0,-0.99922,0.0,0.10953]
[1777796490007,55.59,78459.59,0.0,-0.99922,0.0,0.10957]
[1777796491113,55.59,78459.59,0.0,-0.99922,0.0,0.10957]
[1777796491326,55.59,78459.59,0.0,-0.99922,0.0,0.10957]
[1777796491337,55.59,78459.59,0.0,-0.99922,0.0,0.10914]
[1777796491514,55.59,78459.59,0.0,-0.99922,0.0,0.10914]
[1777796491582,55.59,78459.59,0.0,-0.99922,0.0,0.10914]
[1777796492019,55.59,78459.62,0.0,-0.99922,0.0,0.10914]
[1777796498061,55.59,78458.61,0.0,-0.99922,0.0,0.10899]
[1777796503096,55.59,78459.89,0.0,-0.99922,0.0,0.10918]
[1777796504415,55.59,78459.92,0.0,-0.99922,0.0,0.10919]
[1777796504575,55.59,78459.92,0.0,-0.99922,0.0,0.10919]
[1777796510145,55.59,78459.77,0.0,-0.99922,0.0,0.10917]
[1777796514876,55.59,78459.7,0.0,-0.99922,0.0,0.10915]
[1777796515080,55.59,78459.7,0.0,-0.99922,0.0,0.10915]
[1777796515499,55.59,78459.7,0.0,-0.99922,0.0,0.10915]
[1777796515578,55.59,78459.7,0.0,-0.99922,0.0,0.10915]
[1777796516188,55.59,78458.98,0.0,-0.99922,0.0,0.10904]
[1777796519617,55.59,78457.14,0.0,-0.99922,0.0,0.10876]
[1777796519829,55.59,78457.14,0.0,-0.99922,0.0,0.10876]
[1777796525251,55.59,78454.79,0.0,-0.99923,0.0,0.1084]
[1777796525511,55.59,78454.79,0.0,-0.99923,0.0,0.1084]
[1777796525576,55.59,78454.79,0.0,-0.99923,0.0,0.1084]
[1777796526184,55.59,78454.79,0.0,-0.99923,0.0,0.1084]
[1777796526326,55.59,78454.79,0.0,-0.99923,0.0,0.1084]
[1777796526395,55.59,78454.21,0.0,-0.99923,0.0,0.10831]
[1777796528272,55.59,78452.02,0.0,-0.99923,0.0,0.10798]
[1777796529296,55.59,78452.02,0.0,-0.99923,0.0,0.10798]
[1777796529325,55.59,78452.02,0.0,-0.99923,0.0,0.10798]
[1777796529351,55.59,78450.02,0.0,-0.99923,0.0,0.10768]
[1777796538342,55.59,78449.66,0.0,-0.99923,0.0,0.10762]
[1777796542706,55.59,78449.44,0.0,-0.99923,0.0,0.10759]
[1777796542830,55.59,78449.44,0.0,-0.99923,0.0,0.10759]
[1777796543099,55.59,78449.44,0.0,-0.99923,0.0,0.10759]
[1777796543325,55.59,78449.44,0.0,-0.99923,0.0,0.10759]
[1777796543426,55.59,78449.44,0.0,-0.99923,0.0,0.10759]
[1777796556467,55.59,78449.22,0.0,-0.99924,0.0,0.10713]
[1777796561980,55.59,78448.4,0.0,-0.99924,0.0,0.10701]
[1777796562075,55.59,78448.4,0.0,-0.99924,0.0,0.10701]
[1777796567545,55.59,78449.15,0.0,-0.99924,0.0,0.10712]
[1777796573587,55.59,78449.22,0.0,-0.99924,0.0,0.10713]
[1777796578622,55.59,78449.12,0.0,-0.99924,0.0,0.10712]
[1777796584270,55.59,78449.12,0.0,-0.99924,0.0,0.10712]
[1777796584325,55.59,78449.12,0.0,-0.99924,0.0,0.10712]
[1777796585056,55.59,78449.12,0.0,-0.99924,0.0,0.10712]
[1777796585075,55.59,78449.12,0.0,-0.99924,0.0,0.10712]
[1777796585158,55.59,78449.12,0.0,-0.99924,0.0,0.10712]
[1777796593727,55.59,78447.1,0.0,-0.99924,0.0,0.10681]
[1777796594734,55.59,78443.87,0.0,-0.99924,0.0,0.10633]
[1777796596008,55.59,78443.87,0.0,-0.99924,0.0,0.10633]
[1777796596074,55.59,78443.87,0.0,-0.99924,0.0,0.10633]
[1777796601783,55.59,78442.69,0.0,-0.99924,0.0,0.10615]
[1777796606080,55.59,78442.76,0.0,-0.99924,0.0,0.10616]
[1777796606325,55.59,78442.76,0.0,-0.99924,0.0,0.10616]
[1777796607122,55.59,78442.76,0.0,-0.99924,0.0,0.10616]
[1777796607326,55.59,78442.76,0.0,-0.99924,0.0,0.10616]
[1777796607343,55.59,78442.76,0.0,-0.99924,0.0,0.10616]
[1777796619909,55.59,78441.87,0.0,-0.99925,0.0,0.10561]
[1777796621493,55.59,78441.87,0.0,-0.99925,0.0,0.10561]
[1777796621575,55.59,78441.9,0.0,-0.99925,0.0,0.10561]
[1777796627965,55.59,78438.55,0.0,-0.99925,0.0,0.10511]
[1777796631340,55.59,78439.36,0.0,-0.99925,0.0,0.10523]
[1777796631575,55.59,78439.4,0.0,-0.99925,0.0,0.10524]
[1777796632417,55.59,78439.4,0.0,-0.99925,0.0,0.10524]
[1777796632473,55.59,78439.36,0.0,-0.99925,0.0,0.10523]
[1777796632575,55.59,78439.36,0.0,-0.99925,0.0,0.10523]
[1777796639043,55.59,78439.68,0.0,-0.99925,0.0,0.10528]
[1777796643072,55.59,78442.05,0.0,-0.99925,0.0,0.10564]
[1777796643630,55.59,78442.05,0.0,-0.99925,0.0,0.10564]
[1777796643825,55.59,78442.05,0.0,-0.99925,0.0,0.10564]
[1777796650121,55.59,78441.95,0.0,-0.99925,0.0,0.10562]
[1777796657169,55.59,78441.88,0.0,-0.99925,0.0,0.10561]
[1777796661007,55.59,78441.88,0.0,-0.99925,0.0,0.10561]
[1777796661076,55.59,78441.88,0.0,-0.99925,0.0,0.10561]
[1777796661331,55.59,78441.88,0.0,-0.99925,0.0,0.10561]
[1777796661427,55.59,78441.88,0.0,-0.99925,0.0,0.10561]
[1777796661575,55.59,78441.88,0.0,-0.99925,0.0,0.10561]
[1777796665392,55.59,78440.09,0.0,-0.99925,0.0,0.10534]
[1777796665576,55.59,78440.73,0.0,-0.99925,0.0,0.10544]
[1777796671269,55.59,78440.53,0.0,-0.99925,0.0,0.10499]
[1777796672429,55.59,78440.53,0.0,-0.99925,0.0,0.10499]
[1777796672430,55.59,78440.5,0.0,-0.99925,0.0,0.10499]
[1777796680335,55.59,78440.63,0.0,-0.99925,0.0,0.10501]
[1777796685369,55.59,78440.73,0.0,-0.99925,0.0,0.10502]
[1777796686548,55.59,78440.73,0.0,-0.99925,0.0,0.10502]
[1777796686576,55.59,78440.73,0.0,-0.99925,0.0,0.10502]
[1777796692419,55.59,78440.72,0.0,-0.99925,0.0,0.10502]
[1777796699375,55.59,78440.72,0.0,-0.99925,0.0,0.10502]
[1777796699575,55.59,78440.72,0.0,-0.99925,0.0,0.10502]
[1777796700608,55.59,78441.53,0.0,-0.99925,0.0,0.10514]
[1777796700826,55.59,78441.64,0.0,-0.99925,0.0,0.10516]
[1777796701486,55.59,78441.79,0.0,-0.99925,0.0,0.10518]
[1777796706521,55.59,78441.76,0.0,-0.99925,0.0,0.10518]
[1777796716456,55.59,78441.76,0.0,-0.99925,0.0,0.10518]
[1777796716575,55.59,78441.76,0.0,-0.99925,0.0,0.10518]
[1777796721626,55.59,78441.69,0.0,-0.99925,0.0,0.10517]
[1777796726661,55.59,78441.69,0.0,-0.99925,0.0,0.10517]
[1777796735723,55.59,78441.65,0.0,-0.99925,0.0,0.10475]
[1777796741504,55.59,78441.69,0.0,-0.99925,0.0,0.10475]
[1777796741581,55.59,78441.69,0.0,-0.99925,0.0,0.10475]
[1777796742606,55.59,78441.69,0.0,-0.99925,0.0,0.10475]
[1777796742826,55.59,78441.69,0.0,-0.99925,0.0,0.10475]
[1777796742927,55.59,78441.69,0.0,-0.99925,0.0,0.10475]
[1777796749822,55.59,78441.69,0.0,-0.99925,0.0,0.10475]
[1777796754856,55.59,78441.78,0.0,-0.99925,0.0,0.10476]
[1777796761067,55.59,78441.81,0.0,-0.99925,0.0,0.10477]
[1777796761075,55.59,78441.81,0.0,-0.99925,0.0,0.10477]
[1777796768955,55.59,78441.74,0.0,-0.99925,0.0,0.10476]
[1777796773641,55.59,78441.74,0.0,-0.99925,0.0,0.10476]
[1777796773827,55.59,78441.7,0.0,-0.99925,0.0,0.10475]
[1777796775222,55.59,78441.48,0.0,-0.99925,0.0,0.10472]
[1777796775327,55.59,78441.48,0.0,-0.99925,0.0,0.10472]
[1777796775428,55.59,78441.72,0.0,-0.99925,0.0,0.10476]
[1777796784066,55.59,78440.87,0.0,-0.99925,0.0,0.10463]
[1777796794136,55.59,78440.9,0.0,-0.99926,0.0,0.10422]
[1777796798508,55.59,78441.22,0.0,-0.99926,0.0,0.10427]
[1777796798574,55.59,78441.22,0.0,-0.99926,0.0,0.10427]
[1777796805213,55.59,78441.13,0.0,-0.99926,0.0,0.10426]
[1777796810247,55.59,78441.29,0.0,-0.99926,0.0,0.10428]
[1777796817297,55.59,78441.43,0.0,-0.99926,0.0,0.1043]
[1777796822332,55.59,78440.92,0.0,-0.99926,0.0,0.10422]
[1777796827591,55.59,78440.24,0.0,-0.99926,0.0,0.10412]
[1777796827951,55.59,78439.6,0.0,-0.99926,0.0,0.10403]
[1777796828079,55.59,78439.6,0.0,-0.99926,0.0,0.10403]
[1777796828374,55.59,78435.6,0.0,-0.99926,0.0,0.10344]
[1777796830044,55.59,78435.84,0.0,-0.99926,0.0,0.10348]
[1777796830076,55.59,78435.84,0.0,-0.99926,0.0,0.10348]
[1777796830394,55.59,78435.76,0.0,-0.99926,0.0,0.10346]
[1777796835429,55.59,78434.41,0.0,-0.99926,0.0,0.10327]
[1777796838727,55.59,78434.78,0.0,-0.99926,0.0,0.10332]
[1777796838825,55.59,78433.09,0.0,-0.99927,0.0,0.10307]
[1777796846506,55.59,78431.45,0.0,-0.99927,0.0,0.10283]
[1777796848623,55.59,78431.48,0.0,-0.99927,0.0,0.10284]
[1777796848725,55.59,78428.61,0.0,-0.99927,0.0,0.10242]
[1777796848826,55.59,78428.61,0.0,-0.99927,0.0,0.10242]
[1777796851141,55.59,78427.87,0.0,-0.99927,0.0,0.10231]
[1777796851326,55.59,78427.87,0.0,-0.99927,0.0,0.10231]
[1777796851541,55.59,78427.65,0.0,-0.99927,0.0,0.10187]
[1777796856429,55.59,78426.67,0.0,-0.99928,0.0,0.10173]
[1777796856575,55.59,78426.67,0.0,-0.99928,0.0,0.10173]
[1777796862621,55.59,78417.28,0.0,-0.99929,0.0,0.10038]
[1777796863628,55.59,78415.27,0.0,-0.99929,0.0,0.10009]
[1777796864635,55.59,78411.93,0.0,-0.99929,0.0,0.09962]
[1777796865597,55.59,78411.93,0.0,-0.99929,0.0,0.09962]
[1777796866503,55.59,78411.42,0.0,-0.99929,0.0,0.09955]
[1777796866673,55.59,78411.42,0.0,-0.99929,0.0,0.09955]
[1777796866768,55.59,78412.25,0.0,-0.99929,0.0,0.09966]
[1777796872691,55.59,78412.57,0.0,-0.99929,0.0,0.09971]
[1777796877726,55.59,78410.98,0.0,-0.99929,0.0,0.09948]
[1777796882763,55.59,78411.31,0.0,-0.99929,0.0,0.09953]
[1777796883768,55.59,78415.39,0.0,-0.99929,0.0,0.10011]
[1777796886792,55.59,78417.71,0.0,-0.99929,0.0,0.10044]
[1777796887124,55.59,78417.71,0.0,-0.99929,0.0,0.10044]
[1777796887325,55.59,78417.71,0.0,-0.99929,0.0,0.10044]
[1777796892834,55.59,78418.11,0.0,-0.99929,0.0,0.1005]
[1777796894085,55.59,78418.11,0.0,-0.99929,0.0,0.1005]
[1777796894137,55.59,78418.11,0.0,-0.99929,0.0,0.1005]
[1777796894331,55.59,78418.11,0.0,-0.99929,0.0,0.1005]
[1777796894432,55.59,78418.07,0.0,-0.99929,0.0,0.10049]
[1777796901896,55.59,78417.96,0.0,-0.99929,0.0,0.10048]
[1777796906124,55.59,78417.96,0.0,-0.99929,0.0,0.10048]
[1777796906170,55.59,78417.96,0.0,-0.99929,0.0,0.10048]
[1777796906327,55.59,78417.96,0.0,-0.99929,0.0,0.10048]
[1777796906429,55.59,78417.96,0.0,-0.99929,0.0,0.10048]
[1777796913981,55.59,78417.75,0.0,-0.99929,0.0,0.10005]
[1777796919016,55.59,78417.64,0.0,-0.99929,0.0,0.10003]
[1777796922562,55.59,78417.64,0.0,-0.99929,0.0,0.10003]
[1777796922577,55.59,78417.64,0.0,-0.99929,0.0,0.10003]
[1777796922697,55.59,78417.64,0.0,-0.99929,0.0,0.10003]
[1777796922825,55.59,78417.64,0.0,-0.99929,0.0,0.10003]
[1777796922776,55.59,78417.64,0.0,-0.99929,0.0,0.10003]
[1777796926065,55.59,78415.7,0.0,-0.99929,0.0,0.09976]
[1777796926929,55.59,78415.7,0.0,-0.99929,0.0,0.09976]
[1777796927074,55.59,78415.7,0.0,-0.99929,0.0,0.09976]
[1777796927169,55.59,78415.7,0.0,-0.99929,0.0,0.09976]
[1777796927326,55.59,78415.7,0.0,-0.99929,0.0,0.09976]
[1777796927428,55.59,78415.62,0.0,-0.99929,0.0,0.09975]
[1777796934121,55.59,78415.25,0.0,-0.99929,0.0,0.09969]
[1777796936956,55.59,78415.29,0.0,-0.99929,0.0,0.0997]
[1777796937076,55.59,78415.29,0.0,-0.99929,0.0,0.0997]
[1777796937136,55.59,78415.29,0.0,-0.99929,0.0,0.0997]
[1777796937325,55.59,78415.29,0.0,-0.99929,0.0,0.0997]
[1777796937407,55.59,78416.3,0.0,-0.99929,0.0,0.09984]
[1777796945198,55.59,78416.22,0.0,-0.99929,0.0,0.09983]
[1777796948797,55.59,78415.87,0.0,-0.99929,0.0,0.09978]
[1777796948828,55.59,78415.87,0.0,-0.99929,0.0,0.09978]
[1777796949036,55.59,78415.87,0.0,-0.99929,0.0,0.09978]
[1777796949075,55.59,78415.87,0.0,-0.99929,0.0,0.09978]
[1777796949112,55.59,78415.87,0.0,-0.99929,0.0,0.09978]
[1777796955268,55.59,78415.39,0.0,-0.99929,0.0,0.09971]
[1777796957448,55.59,78415.2,0.0,-0.99929,0.0,0.09969]
[1777796957577,55.59,78415.2,0.0,-0.99929,0.0,0.09969]
[1777796957641,55.59,78415.2,0.0,-0.99929,0.0,0.09969]
[1777796957712,55.59,78414.98,0.0,-0.99929,0.0,0.09965]
[1777796957893,55.59,78414.98,0.0,-0.99929,0.0,0.09965]
[1777796961310,55.59,78412.91,0.0,-0.99929,0.0,0.09936]
[1777796967351,55.59,78412.97,0.0,-0.99929,0.0,0.09937]
[1777796971380,55.59,78414.11,0.0,-0.9993,0.0,0.09913]
[1777796972712,55.59,78414.11,0.0,-0.9993,0.0,0.09913]
[1777796972825,55.59,78414.11,0.0,-0.9993,0.0,0.09913]
[1777796972877,55.59,78414.11,0.0,-0.9993,0.0,0.09913]
[1777796972863,55.59,78414.08,0.0,-0.9993,0.0,0.09913]
[1777796973081,55.59,78414.08,0.0,-0.9993,0.0,0.09913]
[1777796979436,55.59,78414.24,0.0,-0.99929,0.0,0.09915]
[1777796984640,55.59,78415.09,0.0,-0.99929,0.0,0.09927]
[1777796984827,55.59,78415.09,0.0,-0.99929,0.0,0.09927]
[1777796984862,55.59,78415.09,0.0,-0.99929,0.0,0.09927]
[1777796984836,55.59,78415.09,0.0,-0.99929,0.0,0.09927]
[1777796985075,55.59,78415.09,0.0,-0.99929,0.0,0.09927]
[1777796990512,55.59,78414.14,0.0,-0.9993,0.0,0.09914]
[1777796992725,55.59,78414.8,0.0,-0.99929,0.0,0.09923]
[1777796992825,55.59,78414.8,0.0,-0.99929,0.0,0.09923]
[1777796992941,55.59,78414.8,0.0,-0.99929,0.0,0.09923]
[1777796992927,55.59,78414.8,0.0,-0.99929,0.0,0.09923]
[1777796993077,55.59,78414.8,0.0,-0.99929,0.0,0.09923]
[1777796999576,55.59,78414.51,0.0,-0.99929,0.0,0.09919]
[1777797006625,55.59,78415.01,0.0,-0.99929,0.0,0.09926]
[1777797009944,55.59,78415.52,0.0,-0.99929,0.0,0.09933]
[1777797010076,55.59,78415.07,0.0,-0.99929,0.0,0.09927]
[1777797010156,55.59,78415.07,0.0,-0.99929,0.0,0.09927]
[1777797010326,55.59,78415.07,0.0,-0.99929,0.0,0.09927]
[1777797010653,55.59,78415.13,0.0,-0.99929,0.0,0.09928]
[1777797017702,55.59,78414.91,0.0,-0.99929,0.0,0.09925]
[1777797029786,55.59,78415.02,0.0,-0.99929,0.0,0.09926]
[1777797031800,55.59,78414.99,0.0,-0.9993,0.0,0.09886]
[1777797039856,55.59,78415.0,0.0,-0.9993,0.0,0.09886]
[1777797046906,55.59,78414.96,0.0,-0.9993,0.0,0.09886]
[1777797050993,55.59,78414.96,0.0,-0.9993,0.0,0.09886]
[1777797051016,55.59,78414.96,0.0,-0.9993,0.0,0.09886]
[1777797051076,55.59,78414.96,0.0,-0.9993,0.0,0.09886]
[1777797051190,55.59,78414.96,0.0,-0.9993,0.0,0.09886]
[1777797051326,55.59,78414.96,0.0,-0.9993,0.0,0.09886]
[1777797055969,55.59,78417.17,0.0,-0.99929,0.0,0.09917]
[1777797056976,55.59,78422.19,0.0,-0.99929,0.0,0.09988]
[1777797057507,55.59,78422.19,0.0,-0.99929,0.0,0.09988]
[1777797057575,55.59,78422.19,0.0,-0.99929,0.0,0.09988]
[1777797057734,55.59,78422.19,0.0,-0.99929,0.0,0.09988]
[1777797057825,55.59,78422.19,0.0,-0.99929,0.0,0.09988]
[1777797057983,55.59,78422.96,0.0,-0.99929,0.0,0.09999]
[1777797065036,55.59,78422.45,0.0,-0.99929,0.0,0.09992]
[1777797074094,55.59,78422.07,0.0,-0.99929,0.0,0.09987]
[1777797077877,55.59,78421.95,0.0,-0.99929,0.0,0.09985]
[1777797077930,55.59,78421.95,0.0,-0.99929,0.0,0.09985]
[1777797078061,55.59,78421.95,0.0,-0.99929,0.0,0.09985]
[1777797078075,55.59,78421.95,0.0,-0.99929,0.0,0.09985]
[1777797084168,55.59,78422.08,0.0,-0.99929,0.0,0.09987]
[1777797086989,55.59,78422.33,0.0,-0.99929,0.0,0.0999]
[1777797087077,55.59,78422.46,0.0,-0.99929,0.0,0.09992]
[1777797087193,55.59,78422.46,0.0,-0.99929,0.0,0.09992]
[1777797087325,55.59,78422.46,0.0,-0.99929,0.0,0.09992]
[1777797087424,55.59,78422.46,0.0,-0.99929,0.0,0.09992]
[1777797091217,55.59,78422.54,0.0,-0.99929,0.0,0.09953]
[1777797096252,55.59,78422.37,0.0,-0.99929,0.0,0.09951]
[1777797097269,55.59,78422.37,0.0,-0.99929,0.0,0.09951]
[1777797097325,55.59,78422.37,0.0,-0.99929,0.0,0.09951]
[1777797097438,55.59,78422.37,0.0,-0.99929,0.0,0.09951]
[1777797097575,55.59,78422.37,0.0,-0.99929,0.0,0.09951]
[1777797097639,55.59,78422.37,0.0,-0.99929,0.0,0.09951]
[1777797103303,55.59,78422.38,0.0,-0.99929,0.0,0.09951]
[1777797108338,55.59,78422.15,0.0,-0.99929,0.0,0.09948]
[1777797113373,55.59,78421.56,0.0,-0.99929,0.0,0.09939]
[1777797118408,55.59,78421.91,0.0,-0.99929,0.0,0.09944]
[1777797122918,55.59,78420.3,0.0,-0.99929,0.0,0.09922]
[1777797123045,55.59,78420.3,0.0,-0.99929,0.0,0.09922]
[1777797123075,55.59,78420.3,0.0,-0.99929,0.0,0.09922]
[1777797123015,55.59,78420.19,0.0,-0.99929,0.0,0.0992]
[1777797128478,55.59,78419.82,0.0,-0.99929,0.0,0.09915]
[1777797135527,55.59,78419.64,0.0,-0.99929,0.0,0.09912]
[1777797136257,55.59,78419.64,0.0,-0.99929,0.0,0.09912]
[1777797136333,55.59,78419.64,0.0,-0.99929,0.0,0.09912]
[1777797136373,55.59,78419.64,0.0,-0.99929,0.0,0.09912]
[1777797136575,55.59,78419.64,0.0,-0.99929,0.0,0.09912]
[1777797136676,55.59,78419.24,0.0,-0.9993,0.0,0.09907]
[1777797142578,55.59,78419.21,0.0,-0.9993,0.0,0.09906]
[1777797151640,55.59,78419.21,0.0,-0.9993,0.0,0.09866]
[1777797154615,55.59,78419.43,0.0,-0.9993,0.0,0.0987]
[1777797154713,55.59,78419.43,0.0,-0.9993,0.0,0.0987]
[1777797154826,55.59,78419.43,0.0,-0.9993,0.0,0.0987]
[1777797154927,55.59,78419.39,0.0,-0.9993,0.0,0.09869]
[1777797169766,55.59,78419.3,0.0,-0.9993,0.0,0.09868]
[1777797175807,55.59,78419.08,0.0,-0.9993,0.0,0.09865]
[1777797180843,55.59,78418.38,0.0,-0.9993,0.0,0.09855]
[1777797185878,55.59,78418.07,0.0,-0.9993,0.0,0.0985]
[1777797190955,55.59,78417.38,0.0,-0.9993,0.0,0.09841]
[1777797191085,55.59,78417.38,0.0,-0.9993,0.0,0.09841]
[1777797191098,55.59,78416.37,0.0,-0.9993,0.0,0.09827]
[1777797191408,55.59,78416.37,0.0,-0.9993,0.0,0.09827]
[1777797191575,55.59,78416.37,0.0,-0.9993,0.0,0.09827]
[1777797191920,55.59,78412.5,0.0,-0.99931,0.0,0.09772]
[1777797193934,55.59,78409.45,0.0,-0.99931,0.0,0.0973]
[1777797194292,55.59,78409.45,0.0,-0.99931,0.0,0.0973]
[1777797194332,55.59,78409.45,0.0,-0.99931,0.0,0.0973]
[1777797194941,55.59,78408.77,0.0,-0.99931,0.0,0.0972]
[1777797196676,55.59,78408.37,0.0,-0.99931,0.0,0.09715]
[1777797196828,55.59,78408.37,0.0,-0.99931,0.0,0.09715]
[1777797202998,55.59,78405.35,0.0,-0.99931,0.0,0.09673]
[1777797204954,55.59,78404.51,0.0,-0.99931,0.0,0.09661]
[1777797205078,55.59,78404.51,0.0,-0.99931,0.0,0.09661]
[1777797205185,55.59,78404.28,0.0,-0.99931,0.0,0.09658]
[1777797205327,55.59,78404.28,0.0,-0.99931,0.0,0.09658]
[1777797210224,55.59,78404.63,0.0,-0.99931,0.0,0.09663]
[1777797210280,55.59,78404.63,0.0,-0.99931,0.0,0.09663]
[1777797210331,55.59,78404.63,0.0,-0.99931,0.0,0.09663]
[1777797211055,55.59,78404.7,0.0,-0.99932,0.0,0.09625]
[1777797215921,55.59,78404.17,0.0,-0.99932,0.0,0.09618]
[1777797216075,55.59,78404.17,0.0,-0.99932,0.0,0.09618]
[1777797216136,55.59,78404.17,0.0,-0.99932,0.0,0.09618]
[1777797216177,55.59,78403.37,0.0,-0.99932,0.0,0.09607]
[1777797216326,55.59,78403.37,0.0,-0.99932,0.0,0.09607]
[1777797222132,55.59,78403.29,0.0,-0.99932,0.0,0.09606]
[1777797228174,55.59,78401.83,0.0,-0.99932,0.0,0.09585]
[1777797229995,55.59,78401.77,0.0,-0.99932,0.0,0.09585]
[1777797230075,55.59,78401.77,0.0,-0.99932,0.0,0.09585]
[1777797230188,55.59,78401.14,0.0,-0.99932,0.0,0.09576]
[1777797230439,55.59,78401.14,0.0,-0.99932,0.0,0.09576]
[1777797230576,55.59,78401.14,0.0,-0.99932,0.0,0.09576]
[1777797236230,55.59,78399.68,0.0,-0.99932,0.0,0.09556]
[1777797239713,55.59,78399.56,0.0,-0.99932,0.0,0.09554]
[1777797239828,55.59,78399.56,0.0,-0.99932,0.0,0.09554]
[1777797239986,55.59,78399.56,0.0,-0.99932,0.0,0.09554]
[1777797240075,55.59,78399.56,0.0,-0.99932,0.0,0.09554]
[1777797240087,55.59,78399.34,0.0,-0.99932,0.0,0.09551]
[1777797245293,55.59,78399.49,0.0,-0.99932,0.0,0.09553]
[1777797247011,55.59,78399.49,0.0,-0.99932,0.0,0.09553]
[1777797247089,55.59,78399.49,0.0,-0.99932,0.0,0.09553]
[1777797247168,55.59,78399.49,0.0,-0.99932,0.0,0.09553]
[1777797247186,55.59,78399.08,0.0,-0.99932,0.0,0.09548]
[1777797247326,55.59,78399.08,0.0,-0.99932,0.0,0.09548]
[1777797254356,55.59,78398.33,0.0,-0.99932,0.0,0.09537]
[1777797257378,55.59,78395.64,0.0,-0.99933,0.0,0.09501]
[1777797258679,55.59,78395.64,0.0,-0.99933,0.0,0.09501]
[1777797258826,55.59,78395.64,0.0,-0.99933,0.0,0.09501]
[1777797258923,55.59,78395.64,0.0,-0.99933,0.0,0.09501]
[1777797259075,55.59,78395.64,0.0,-0.99933,0.0,0.09501]
[1777797259118,55.59,78394.88,0.0,-0.99933,0.0,0.0949]
[1777797265432,55.59,78394.04,0.0,-0.99933,0.0,0.09479]
[1777797266440,55.59,78390.94,0.0,-0.99933,0.0,0.09437]
[1777797267538,55.59,78390.94,0.0,-0.99933,0.0,0.09437]
[1777797267576,55.59,78390.94,0.0,-0.99933,0.0,0.09437]
[1777797267898,55.59,78390.94,0.0,-0.99933,0.0,0.09437]
[1777797268076,55.59,78390.94,0.0,-0.99933,0.0,0.09437]
[1777797268178,55.59,78390.56,0.0,-0.99933,0.0,0.09432]
[1777797273488,55.59,78389.77,0.0,-0.99933,0.0,0.09383]
[1777797276486,55.59,78389.0,0.0,-0.99934,0.0,0.09373]
[1777797276576,55.59,78389.0,0.0,-0.99934,0.0,0.09373]
[1777797276775,55.59,78389.0,0.0,-0.99934,0.0,0.09373]
[1777797276826,55.59,78389.0,0.0,-0.99934,0.0,0.09373]
[1777797276871,55.59,78388.68,0.0,-0.99934,0.0,0.09368]
[1777797283559,55.59,78387.81,0.0,-0.99934,0.0,0.09357]
[1777797288533,55.59,78387.77,0.0,-0.99934,0.0,0.09356]
[1777797288576,55.59,78387.77,0.0,-0.99934,0.0,0.09356]
[1777797288825,55.59,78387.77,0.0,-0.99934,0.0,0.09356]
[1777797289079,55.59,78387.77,0.0,-0.99934,0.0,0.09356]
[1777797289180,55.59,78385.82,0.0,-0.99934,0.0,0.0933]
[1777797293628,55.59,78383.59,0.0,-0.99934,0.0,0.093]
[1777797299671,55.59,78383.9,0.0,-0.99934,0.0,0.09304]
[1777797304652,55.59,78384.86,0.0,-0.99934,0.0,0.09317]
[1777797304827,55.59,78384.86,0.0,-0.99934,0.0,0.09317]
[1777797305126,55.59,78384.86,0.0,-0.99934,0.0,0.09317]
[1777797305155,55.59,78384.92,0.0,-0.99934,0.0,0.09318]
[1777797305326,55.59,78384.92,0.0,-0.99934,0.0,0.09318]
[1777797310748,55.59,78384.69,0.0,-0.99934,0.0,0.09315]
[1777797315783,55.59,78384.62,0.0,-0.99934,0.0,0.09314]
[1777797318316,55.59,78384.32,0.0,-0.99934,0.0,0.0931]
[1777797318326,55.59,78384.32,0.0,-0.99934,0.0,0.0931]
[1777797318646,55.59,78384.32,0.0,-0.99934,0.0,0.0931]
[1777797318826,55.59,78384.32,0.0,-0.99934,0.0,0.0931]
[1777797318927,55.59,78384.59,0.0,-0.99934,0.0,0.09313]
[1777797324846,55.59,78384.8,0.0,-0.99934,0.0,0.09316]
[1777797330887,55.59,78384.55,0.0,-0.99934,0.0,0.09313]
[1777797332902,55.59,78389.65,0.0,-0.99934,0.0,0.09343]
[1777797333563,55.59,78389.65,0.0,-0.99934,0.0,0.09343]
[1777797333576,55.59,78389.65,0.0,-0.99934,0.0,0.09343]
[1777797334019,55.59,78389.65,0.0,-0.99934,0.0,0.09343]
[1777797334074,55.59,78389.65,0.0,-0.99934,0.0,0.09343]
[1777797334175,55.59,78393.09,0.0,-0.99933,0.0,0.0939]
[1777797340191,55.59,78393.7,0.0,-0.99933,0.0,0.09398]
[1777797340279,55.59,78393.7,0.0,-0.99933,0.0,0.09398]
[1777797340326,55.59,78393.7,0.0,-0.99933,0.0,0.09398]
[1777797340371,55.59,78393.7,0.0,-0.99933,0.0,0.09398]
[1777797340579,55.59,78393.7,0.0,-0.99933,0.0,0.09398]
[1777797340642,55.59,78393.7,0.0,-0.99933,0.0,0.09398]
[1777797345993,55.59,78393.51,0.0,-0.99933,0.0,0.09395]
[1777797354952,55.59,78393.6,0.0,-0.99933,0.0,0.09397]
[1777797355075,55.59,78393.6,0.0,-0.99933,0.0,0.09397]
[1777797357998,55.59,78393.6,0.0,-0.99933,0.0,0.09397]
[1777797358079,55.59,78393.6,0.0,-0.99933,0.0,0.09397]
[1777797358181,55.59,78393.6,0.0,-0.99933,0.0,0.09397]
[1777797361099,55.59,78399.95,0.0,-0.99933,0.0,0.09483]
[1777797362106,55.59,78406.21,0.0,-0.99932,0.0,0.09568]
[1777797362910,55.59,78406.21,0.0,-0.99932,0.0,0.09568]
[1777797363075,55.59,78406.21,0.0,-0.99932,0.0,0.09568]
[1777797369155,55.59,78408.23,0.0,-0.99932,0.0,0.09596]
[1777797371596,55.59,78408.23,0.0,-0.99932,0.0,0.09596]
[1777797371826,55.59,78408.23,0.0,-0.99932,0.0,0.09596]
[1777797372256,55.59,78408.23,0.0,-0.99932,0.0,0.09596]
[1777797372325,55.59,78408.23,0.0,-0.99932,0.0,0.09596]
[1777797372295,55.59,78408.23,0.0,-0.99932,0.0,0.09596]
[1777797378220,55.59,78408.32,0.0,-0.99932,0.0,0.09597]
[1777797381405,55.59,78408.39,0.0,-0.99932,0.0,0.09598]
[1777797381575,55.59,78408.39,0.0,-0.99932,0.0,0.09598]
[1777797382212,55.59,78408.39,0.0,-0.99932,0.0,0.09598]
[1777797382326,55.59,78408.39,0.0,-0.99932,0.0,0.09598]
[1777797382248,55.59,78409.02,0.0,-0.99932,0.0,0.09607]
[1777797387284,55.59,78409.02,0.0,-0.99932,0.0,0.09607]
[1777797394334,55.59,78408.97,0.0,-0.99932,0.0,0.09567]
[1777797402002,55.59,78408.97,0.0,-0.99932,0.0,0.09567]
[1777797402080,55.59,78408.97,0.0,-0.99932,0.0,0.09567]
[1777797402159,55.59,78408.97,0.0,-0.99932,0.0,0.09567]
[1777797402951,55.59,78408.97,0.0,-0.99932,0.0,0.09567]
[1777797403075,55.59,78408.97,0.0,-0.99932,0.0,0.09567]
[1777797415486,55.59,78409.03,0.0,-0.99932,0.0,0.09568]
[1777797425557,55.59,78409.03,0.0,-0.99932,0.0,0.09568]
[1777797430591,55.59,78409.23,0.0,-0.99932,0.0,0.09571]
[1777797438648,55.59,78409.01,0.0,-0.99932,0.0,0.09568]
[1777797443683,55.59,78408.98,0.0,-0.99932,0.0,0.09568]
[1777797444576,55.59,78408.98,0.0,-0.99932,0.0,0.09568]
[1777797444826,55.59,78408.98,0.0,-0.99932,0.0,0.09568]
[1777797444927,55.59,78408.98,0.0,-0.99932,0.0,0.09568]
[1777797446383,55.59,78408.98,0.0,-0.99932,0.0,0.09568]
[1777797446575,55.59,78408.98,0.0,-0.99932,0.0,0.09568]
[1777797453753,55.59,78408.98,0.0,-0.99932,0.0,0.09529]
[1777797464831,55.59,78409.05,0.0,-0.99932,0.0,0.0953]
[1777797471880,55.59,78408.84,0.0,-0.99932,0.0,0.09527]
[1777797481228,55.59,78408.84,0.0,-0.99932,0.0,0.09527]
[1777797481324,55.59,78408.84,0.0,-0.99932,0.0,0.09527]
[1777797481380,55.59,78408.84,0.0,-0.99932,0.0,0.09527]
[1777797482277,55.59,78408.84,0.0,-0.99932,0.0,0.09527]
[1777797482326,55.59,78408.84,0.0,-0.99932,0.0,0.09527]
[1777797492022,55.59,78409.23,0.0,-0.99932,0.0,0.09532]
[1777797492942,55.59,78409.23,0.0,-0.99932,0.0,0.09532]
[1777797493075,55.59,78409.23,0.0,-0.99932,0.0,0.09532]
[1777797493160,55.59,78412.36,0.0,-0.99932,0.0,0.09575]
[1777797494742,55.59,78412.57,0.0,-0.99932,0.0,0.09578]
[1777797494826,55.59,78412.57,0.0,-0.99932,0.0,0.09578]
[1777797501085,55.59,78413.09,0.0,-0.99932,0.0,0.09585]
[1777797507127,55.59,78413.05,0.0,-0.99932,0.0,0.09585]
[1777797513169,55.59,78413.4,0.0,-0.99932,0.0,0.09551]
[1777797518203,55.59,78413.23,0.0,-0.99932,0.0,0.09548]
[1777797523239,55.59,78413.17,0.0,-0.99932,0.0,0.09548]
[1777797528274,55.59,78413.21,0.0,-0.99932,0.0,0.09548]
[1777797532510,55.59,78413.21,0.0,-0.99932,0.0,0.09548]
[1777797532575,55.59,78413.21,0.0,-0.99932,0.0,0.09548]
[1777797533309,55.59,78413.8,0.0,-0.99932,0.0,0.09556]
[1777797533630,55.59,78413.8,0.0,-0.99932,0.0,0.09556]
[1777797533826,55.59,78413.8,0.0,-0.99932,0.0,0.09556]
[1777797534315,55.59,78415.82,0.0,-0.99932,0.0,0.09584]
[1777797538491,55.59,78415.96,0.0,-0.99932,0.0,0.09586]
[1777797538575,55.59,78416.0,0.0,-0.99932,0.0,0.09587]
[1777797539176,55.59,78416.0,0.0,-0.99932,0.0,0.09587]
[1777797539325,55.59,78416.0,0.0,-0.99932,0.0,0.09587]
[1777797539351,55.59,78415.93,0.0,-0.99932,0.0,0.09586]
[1777797545393,55.59,78415.73,0.0,-0.99932,0.0,0.09583]
[1777797548569,55.59,78415.63,0.0,-0.99932,0.0,0.09581]
[1777797548575,55.59,78415.63,0.0,-0.99932,0.0,0.09581]
[1777797562513,55.59,78415.72,0.0,-0.99932,0.0,0.09583]
[1777797567765,55.59,78415.75,0.0,-0.99932,0.0,0.09583]
[1777797567777,55.59,78415.75,0.0,-0.99932,0.0,0.09583]
[1777797572936,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797573017,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797573031,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797573086,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797573186,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797575827,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797575929,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797581647,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797585334,55.59,78415.59,0.0,-0.99932,0.0,0.09542]
[1777797585416,55.59,78415.85,0.0,-0.99932,0.0,0.09546]
[1777797585825,55.59,78415.85,0.0,-0.99932,0.0,0.09546]
[1777797585875,55.59,78415.85,0.0,-0.99932,0.0,0.09546]
[1777797586903,55.59,78415.85,0.0,-0.99932,0.0,0.09546]
[1777797587075,55.59,78415.85,0.0,-0.99932,0.0,0.09546]
[1777797592786,55.59,78415.71,0.0,-0.99932,0.0,0.09544]
[1777797598766,55.59,78415.25,0.0,-0.99932,0.0,0.09537]
[1777797601023,55.59,78415.25,0.0,-0.99932,0.0,0.09537]
[1777797601826,55.59,78415.14,0.0,-0.99932,0.0,0.09536]
[1777797602404,55.59,78415.14,0.0,-0.99932,0.0,0.09536]
[1777797602429,55.59,78415.22,0.0,-0.99932,0.0,0.09537]
[1777797602585,55.59,78415.22,0.0,-0.99932,0.0,0.09537]
[1777797610856,55.59,78414.97,0.0,-0.99932,0.0,0.09534]
[1777797615919,55.59,78414.97,0.0,-0.99932,0.0,0.09534]
[1777797616074,55.59,78414.97,0.0,-0.99932,0.0,0.09534]
[1777797621827,55.59,78414.9,0.0,-0.99932,0.0,0.09533]
[1777797621928,55.59,78414.9,0.0,-0.99932,0.0,0.09533]
[1777797626969,55.59,78414.94,0.0,-0.99932,0.0,0.09533]
[1777797635026,55.59,78414.9,0.0,-0.99932,0.0,0.09494]
[1777797637040,55.59,78411.98,0.0,-0.99933,0.0,0.09454]
[1777797637877,55.59,78411.98,0.0,-0.99933,0.0,0.09454]
[1777797638075,55.59,78411.98,0.0,-0.99933,0.0,0.09454]
[1777797646103,55.59,78409.91,0.0,-0.99933,0.0,0.09426]
[1777797647358,55.59,78409.91,0.0,-0.99933,0.0,0.09426]
[1777797647576,55.59,78409.91,0.0,-0.99933,0.0,0.09426]
[1777797649394,55.59,78409.83,0.0,-0.99933,0.0,0.09425]
[1777797649575,55.59,78409.83,0.0,-0.99933,0.0,0.09425]
[1777797649565,55.59,78409.83,0.0,-0.99933,0.0,0.09425]
[1777797655165,55.59,78411.0,0.0,-0.99933,0.0,0.09441]
[1777797656481,55.59,78411.0,0.0,-0.99933,0.0,0.09441]
[1777797656576,55.59,78411.0,0.0,-0.99933,0.0,0.09441]
[1777797665241,55.59,78410.97,0.0,-0.99933,0.0,0.09441]
[1777797670276,55.59,78409.46,0.0,-0.99933,0.0,0.0942]
[1777797670326,55.59,78409.46,0.0,-0.99933,0.0,0.0942]
[1777797672387,55.59,78410.31,0.0,-0.99933,0.0,0.09432]
[1777797672575,55.59,78410.31,0.0,-0.99933,0.0,0.09432]
[1777797672429,55.59,78410.31,0.0,-0.99933,0.0,0.09432]
[1777797680346,55.59,78410.38,0.0,-0.99933,0.0,0.09433]
[1777797686388,55.59,78410.31,0.0,-0.99933,0.0,0.09432]
[1777797691423,55.59,78410.53,0.0,-0.99933,0.0,0.09396]
[1777797697465,55.59,78410.35,0.0,-0.99933,0.0,0.09394]
[1777797705521,55.59,78409.96,0.0,-0.99933,0.0,0.09389]
[1777797715591,55.59,78409.96,0.0,-0.99933,0.0,0.09389]
[1777797721633,55.59,78409.87,0.0,-0.99933,0.0,0.09387]
[1777797727675,55.59,78409.6,0.0,-0.99933,0.0,0.09384]
[1777797734724,55.59,78410.39,0.0,-0.99933,0.0,0.09394]
[1777797742781,55.59,78410.46,0.0,-0.99933,0.0,0.09395]
[1777797748823,55.59,78410.33,0.0,-0.99933,0.0,0.09394]
[1777797754009,55.59,78408.16,0.0,-0.99934,0.0,0.09326]
[1777797754075,55.59,78408.16,0.0,-0.99934,0.0,0.09326]
[1777797760907,55.59,78409.1,0.0,-0.99934,0.0,0.09339]
[1777797764293,55.59,78408.98,0.0,-0.99934,0.0,0.09337]
[1777797764325,55.59,78408.98,0.0,-0.99934,0.0,0.09337]
[1777797764396,55.59,78408.98,0.0,-0.99934,0.0,0.09337]
[1777797768785,55.59,78408.98,0.0,-0.99934,0.0,0.09337]
[1777797768825,55.59,78408.98,0.0,-0.99934,0.0,0.09337]
[1777797775008,55.59,78409.48,0.0,-0.99934,0.0,0.09344]
[1777797779898,55.59,78410.56,0.0,-0.99933,0.0,0.09358]
[1777797780076,55.59,78410.56,0.0,-0.99933,0.0,0.09358]
[1777797782390,55.59,78410.56,0.0,-0.99933,0.0,0.09358]
[1777797782576,55.59,78410.56,0.0,-0.99933,0.0,0.09358]
[1777797782677,55.59,78410.56,0.0,-0.99933,0.0,0.09358]
[1777797790710,55.59,78410.56,0.0,-0.99933,0.0,0.09358]
[1777797790113,55.59,78414.71,0.0,-0.99933,0.0,0.09415]
[1777797790828,55.59,78414.71,0.0,-0.99933,0.0,0.09415]
[1777797791120,55.59,78418.94,0.0,-0.99933,0.0,0.09472]
[1777797796155,55.59,78419.71,0.0,-0.99932,0.0,0.09483]
[1777797797039,55.59,78419.71,0.0,-0.99932,0.0,0.09483]
[1777797797075,55.59,78419.71,0.0,-0.99932,0.0,0.09483]
[1777797797395,55.59,78419.71,0.0,-0.99932,0.0,0.09483]
[1777797797577,55.59,78419.71,0.0,-0.99932,0.0,0.09483]
[1777797797678,55.59,78420.17,0.0,-0.99932,0.0,0.09489]
[1777797803204,55.59,78421.37,0.0,-0.99932,0.0,0.09505]
[1777797807232,55.59,78423.74,0.0,-0.99932,0.0,0.09538]
[1777797808414,55.59,78423.74,0.0,-0.99932,0.0,0.09538]
[1777797808576,55.59,78423.74,0.0,-0.99932,0.0,0.09538]
[1777797808641,55.59,78425.8,0.0,-0.99932,0.0,0.09566]
[1777797811261,55.59,78428.85,0.0,-0.99932,0.0,0.09569]
[1777797812356,55.59,78428.85,0.0,-0.99932,0.0,0.09569]
[1777797812577,55.59,78428.85,0.0,-0.99932,0.0,0.09569]
[1777797813275,55.59,78435.9,0.0,-0.99931,0.0,0.09667]
[1777797815399,55.59,78437.17,0.0,-0.99931,0.0,0.09684]
[1777797815576,55.59,78437.17,0.0,-0.99931,0.0,0.09684]
[1777797815636,55.59,78437.41,0.0,-0.99931,0.0,0.09688]
[1777797820186,55.59,78436.94,0.0,-0.99931,0.0,0.09681]
[1777797820324,55.59,78436.94,0.0,-0.99931,0.0,0.09681]
[1777797830394,55.59,78436.29,0.0,-0.99931,0.0,0.09672]
[1777797835833,55.59,78436.01,0.0,-0.99931,0.0,0.09668]
[1777797836077,55.59,78436.01,0.0,-0.99931,0.0,0.09668]
[1777797839536,55.59,78436.04,0.0,-0.99931,0.0,0.09668]
[1777797839576,55.59,78436.04,0.0,-0.99931,0.0,0.09668]
[1777797839635,55.59,78436.04,0.0,-0.99931,0.0,0.09668]
[1777797843485,55.59,78430.77,0.0,-0.99932,0.0,0.09596]
[1777797845828,55.59,78429.09,0.0,-0.99932,0.0,0.09572]
[1777797849741,55.59,78428.71,0.0,-0.99932,0.0,0.09567]
[1777797849830,55.59,78428.71,0.0,-0.99932,0.0,0.09567]
[1777797849747,55.59,78429.19,0.0,-0.99932,0.0,0.09574]
[1777797851376,55.59,78429.28,0.0,-0.99932,0.0,0.09575]
[1777797851576,55.59,78429.28,0.0,-0.99932,0.0,0.09575]
[1777797857583,55.59,78430.11,0.0,-0.99932,0.0,0.09586]
[1777797862618,55.59,78429.74,0.0,-0.99932,0.0,0.09581]
[1777797864138,55.59,78429.74,0.0,-0.99932,0.0,0.09581]
[1777797864192,55.59,78429.74,0.0,-0.99932,0.0,0.09581]
[1777797864327,55.59,78429.74,0.0,-0.99932,0.0,0.09581]
[1777797864406,55.59,78429.74,0.0,-0.99932,0.0,0.09581]
[1777797869669,55.59,78429.9,0.0,-0.99932,0.0,0.09584]
[1777797874704,55.59,78429.56,0.0,-0.99932,0.0,0.0954]
[1777797877771,55.59,78429.78,0.0,-0.99932,0.0,0.09543]
[1777797877828,55.59,78429.78,0.0,-0.99932,0.0,0.09543]
[1777797877856,55.59,78429.78,0.0,-0.99932,0.0,0.09543]
[1777797878077,55.59,78429.78,0.0,-0.99932,0.0,0.09543]
[1777797878732,55.59,78429.71,0.0,-0.99932,0.0,0.09542]
[1777797882728,55.59,78430.17,0.0,-0.99932,0.0,0.09548]
[1777797882826,55.59,78430.17,0.0,-0.99932,0.0,0.09548]
[1777797891823,55.59,78430.17,0.0,-0.99932,0.0,0.09548]
[1777797898565,55.59,78430.17,0.0,-0.99932,0.0,0.09548]
[1777797903906,55.59,78430.65,0.0,-0.99932,0.0,0.09555]
[1777797911964,55.59,78430.59,0.0,-0.99932,0.0,0.09554]
[1777797920020,55.59,78430.65,0.0,-0.99932,0.0,0.09555]
[1777797929083,55.59,78430.65,0.0,-0.99932,0.0,0.09555]
[1777797931097,55.59,78430.63,0.0,-0.99932,0.0,0.09516]
[1777797936132,55.59,78430.56,0.0,-0.99932,0.0,0.09515]
[1777797941167,55.59,78430.91,0.0,-0.99932,0.0,0.0952]
[1777797946202,55.59,78430.95,0.0,-0.99932,0.0,0.0952]
[1777797953251,55.59,78430.86,0.0,-0.99932,0.0,0.09519]
[1777797960300,55.59,78430.97,0.0,-0.99932,0.0,0.09521]
[1777797966342,55.59,78430.89,0.0,-0.99932,0.0,0.09519]
[1777797970511,55.59,78431.02,0.0,-0.99932,0.0,0.09521]
[1777797970575,55.59,78431.02,0.0,-0.99932,0.0,0.09521]
[1777797970609,55.59,78431.02,0.0,-0.99932,0.0,0.09521]
[1777797970829,55.59,78431.02,0.0,-0.99932,0.0,0.09521]
[1777797970930,55.59,78430.81,0.0,-0.99932,0.0,0.09518]
[1777797977419,55.59,78430.92,0.0,-0.99932,0.0,0.0952]
[1777797982453,55.59,78430.92,0.0,-0.99932,0.0,0.0952]
[1777797991517,55.59,78431.03,0.0,-0.99932,0.0,0.09483]
[1777797998567,55.59,78430.38,0.0,-0.99932,0.0,0.09474]
[1777798003603,55.59,78430.32,0.0,-0.99932,0.0,0.09473]
[1777798008638,55.59,78430.46,0.0,-0.99932,0.0,0.09475]
[1777798012235,55.59,78430.46,0.0,-0.99932,0.0,0.09475]
[1777798012325,55.59,78430.46,0.0,-0.99932,0.0,0.09475]
[1777798018707,55.59,78430.46,0.0,-0.99932,0.0,0.09475]
[1777798023743,55.59,78430.5,0.0,-0.99932,0.0,0.09475]
[1777798034821,55.59,78430.5,0.0,-0.99932,0.0,0.09475]
[1777798039856,55.59,78430.61,0.0,-0.99932,0.0,0.09477]
[1777798044891,55.59,78430.51,0.0,-0.99932,0.0,0.09476]
[1777798051205,55.59,78430.54,0.0,-0.99932,0.0,0.09476]
[1777798051306,55.59,78430.54,0.0,-0.99933,0.0,0.09437]
[1777798053954,55.59,78432.8,0.0,-0.99932,0.0,0.09468]
[1777798055466,55.59,78432.8,0.0,-0.99932,0.0,0.09468]
[1777798055575,55.59,78432.8,0.0,-0.99932,0.0,0.09468]
[1777798055587,55.59,78432.8,0.0,-0.99932,0.0,0.09468]
[1777798055826,55.59,78432.8,0.0,-0.99932,0.0,0.09468]
[1777798055967,55.59,78432.84,0.0,-0.99932,0.0,0.09469]
[1777798064024,55.59,78433.55,0.0,-0.99932,0.0,0.09478]
[1777798068048,55.59,78433.12,0.0,-0.99932,0.0,0.09473]
[1777798068075,55.59,78433.12,0.0,-0.99932,0.0,0.09473]
[1777798075101,55.59,78432.61,0.0,-0.99933,0.0,0.09466]
[1777798077115,55.59,78430.13,0.0,-0.99933,0.0,0.09432]
[1777798081143,55.59,78432.35,0.0,-0.99933,0.0,0.09462]
[1777798083157,55.59,78443.78,0.0,-0.99931,0.0,0.09619]
[1777798084163,55.59,78450.14,0.0,-0.99931,0.0,0.09707]
[1777798086019,55.59,78450.14,0.0,-0.99931,0.0,0.09707]
[1777798086076,55.59,78450.14,0.0,-0.99931,0.0,0.09707]
[1777798086536,55.59,78450.4,0.0,-0.99931,0.0,0.09711]
[1777798086576,55.59,78450.4,0.0,-0.99931,0.0,0.09711]
[1777798086595,55.59,78450.22,0.0,-0.99931,0.0,0.09709]
[1777798091213,55.59,78453.97,0.0,-0.9993,0.0,0.09761]
[1777798096852,55.59,78452.87,0.0,-0.9993,0.0,0.09746]
[1777798097078,55.59,78452.87,0.0,-0.9993,0.0,0.09746]
[1777798104304,55.59,78452.87,0.0,-0.9993,0.0,0.09746]
[1777798106318,55.59,78445.99,0.0,-0.99931,0.0,0.0965]
[1777798107325,55.59,78442.7,0.0,-0.99931,0.0,0.09604]
[1777798109434,55.59,78443.3,0.0,-0.99931,0.0,0.09612]
[1777798109577,55.59,78443.3,0.0,-0.99931,0.0,0.09612]
[1777798109795,55.59,78443.3,0.0,-0.99931,0.0,0.09612]
[1777798109826,55.59,78443.3,0.0,-0.99931,0.0,0.09612]
[1777798109896,55.59,78443.26,0.0,-0.99931,0.0,0.09612]
[1777798113366,55.59,78442.85,0.0,-0.99932,0.0,0.09567]
[1777798118401,55.59,78442.61,0.0,-0.99932,0.0,0.09564]
[1777798123437,55.59,78442.8,0.0,-0.99932,0.0,0.09566]
[1777798136528,55.59,78442.65,0.0,-0.99932,0.0,0.09564]
[1777798146492,55.59,78442.65,0.0,-0.99932,0.0,0.09564]
[1777798146576,55.59,78442.65,0.0,-0.99932,0.0,0.09564]
[1777798151634,55.59,78440.85,0.0,-0.99932,0.0,0.0954]
[1777798153427,55.59,78440.68,0.0,-0.99932,0.0,0.09537]
[1777798153577,55.59,78440.68,0.0,-0.99932,0.0,0.09537]
[1777798153615,55.59,78440.68,0.0,-0.99932,0.0,0.09537]
[1777798153826,55.59,78440.68,0.0,-0.99932,0.0,0.09537]
[1777798153927,55.59,78440.54,0.0,-0.99932,0.0,0.09535]
[1777798161704,55.59,78438.77,0.0,-0.99932,0.0,0.09511]
[1777798164060,55.59,78438.77,0.0,-0.99932,0.0,0.09511]
[1777798164075,55.59,78438.77,0.0,-0.99932,0.0,0.09511]
[1777798167745,55.59,78436.76,0.0,-0.99932,0.0,0.09484]
[1777798169760,55.59,78430.18,0.0,-0.99933,0.0,0.09394]
[1777798171440,55.59,78429.98,0.0,-0.99933,0.0,0.09391]
[1777798171576,55.59,78429.98,0.0,-0.99933,0.0,0.09391]
[1777798171623,55.59,78429.98,0.0,-0.99933,0.0,0.09391]
[1777798171827,55.59,78429.98,0.0,-0.99933,0.0,0.09391]
[1777798171897,55.59,78430.3,0.0,-0.99933,0.0,0.09357]
[1777798176039,55.59,78429.86,0.0,-0.99933,0.0,0.09351]
[1777798176079,55.59,78429.86,0.0,-0.99933,0.0,0.09351]
[1777798181843,55.59,78429.29,0.0,-0.99933,0.0,0.09344]
[1777798182656,55.59,78429.29,0.0,-0.99933,0.0,0.09344]
[1777798182792,55.59,78429.29,0.0,-0.99933,0.0,0.09344]
[1777798182826,55.59,78429.29,0.0,-0.99933,0.0,0.09344]
[1777798182850,55.59,78429.05,0.0,-0.99933,0.0,0.0934]
[1777798186627,55.59,78427.5,0.0,-0.99934,0.0,0.09319]
[1777798186691,55.59,78427.5,0.0,-0.99934,0.0,0.09319]
[1777798186832,55.59,78427.5,0.0,-0.99934,0.0,0.09319]
[1777798186879,55.59,78427.11,0.0,-0.99934,0.0,0.09314]
[1777798195942,55.59,78427.36,0.0,-0.99934,0.0,0.09318]
[1777798198863,55.59,78427.69,0.0,-0.99934,0.0,0.09322]
[1777798199039,55.59,78427.69,0.0,-0.99934,0.0,0.09322]
[1777798199076,55.59,78427.69,0.0,-0.99934,0.0,0.09322]
[1777798199092,55.59,78427.69,0.0,-0.99934,0.0,0.09322]
[1777798202465,55.59,78427.28,0.0,-0.99934,0.0,0.09317]
[1777798202576,55.59,78427.28,0.0,-0.99934,0.0,0.09317]
[1777798202591,55.59,78427.28,0.0,-0.99934,0.0,0.09317]
[1777798202827,55.59,78427.28,0.0,-0.99934,0.0,0.09317]
[1777798202991,55.59,78427.25,0.0,-0.99934,0.0,0.09316]
[1777798208026,55.59,78427.11,0.0,-0.99934,0.0,0.09314]
[1777798214067,55.59,78427.36,0.0,-0.99934,0.0,0.09318]
[1777798218096,55.59,78433.85,0.0,-0.99933,0.0,0.09405]
[1777798219103,55.59,78436.22,0.0,-0.99933,0.0,0.09438]
[1777798220051,55.59,78436.22,0.0,-0.99933,0.0,0.09438]
[1777798220075,55.59,78436.22,0.0,-0.99933,0.0,0.09438]
[1777798225145,55.59,78439.19,0.0,-0.99932,0.0,0.09478]
[1777798225935,55.59,78439.19,0.0,-0.99932,0.0,0.09478]
[1777798226075,55.59,78439.19,0.0,-0.99932,0.0,0.09478]
[1777798226268,55.59,78439.23,0.0,-0.99932,0.0,0.09479]
[1777798226326,55.59,78439.23,0.0,-0.99932,0.0,0.09479]
[1777798227159,55.59,78439.19,0.0,-0.99932,0.0,0.09478]
[1777798234208,55.59,78439.22,0.0,-0.99933,0.0,0.0944]
[1777798240250,55.59,78439.18,0.0,-0.99933,0.0,0.09439]
[1777798245284,55.59,78439.47,0.0,-0.99933,0.0,0.09443]
[1777798253341,55.59,78439.47,0.0,-0.99933,0.0,0.09443]
[1777798256304,55.59,78439.47,0.0,-0.99933,0.0,0.09443]
[1777798256326,55.59,78439.47,0.0,-0.99933,0.0,0.09443]
[1777798258376,55.59,78436.92,0.0,-0.99933,0.0,0.09408]
[1777798263411,55.59,78435.24,0.0,-0.99933,0.0,0.09386]
[1777798268232,55.59,78434.77,0.0,-0.99933,0.0,0.09379]
[1777798268325,55.59,78434.72,0.0,-0.99933,0.0,0.09379]
[1777798268472,55.59,78434.72,0.0,-0.99933,0.0,0.09379]
[1777798268576,55.59,78434.72,0.0,-0.99933,0.0,0.09379]
[1777798268678,55.59,78434.65,0.0,-0.99933,0.0,0.09378]
[1777798274490,55.59,78434.13,0.0,-0.99933,0.0,0.09371]
[1777798280531,55.59,78434.17,0.0,-0.99933,0.0,0.09371]
[1777798283596,55.59,78434.17,0.0,-0.99933,0.0,0.09371]
[1777798283825,55.59,78434.17,0.0,-0.99933,0.0,0.09371]
[1777798287581,55.59,78430.73,0.0,-0.99934,0.0,0.09325]
[1777798289528,55.59,78430.14,0.0,-0.99934,0.0,0.09317]
[1777798289578,55.59,78430.14,0.0,-0.99934,0.0,0.09317]
[1777798289831,55.59,78430.14,0.0,-0.99934,0.0,0.09317]
[1777798290076,55.59,78430.14,0.0,-0.99934,0.0,0.09317]
[1777798290158,55.59,78429.94,0.0,-0.99934,0.0,0.09314]
[1777798291609,55.59,78429.56,0.0,-0.99934,0.0,0.09271]
[1777798296644,55.59,78429.39,0.0,-0.99934,0.0,0.09269]
[1777798298733,55.59,78429.46,0.0,-0.99934,0.0,0.0927]
[1777798298826,55.59,78429.46,0.0,-0.99934,0.0,0.0927]
[1777798304699,55.59,78428.79,0.0,-0.99934,0.0,0.09261]
[1777798308160,55.59,78427.73,0.0,-0.99934,0.0,0.09246]
[1777798308327,55.59,78428.59,0.0,-0.99934,0.0,0.09258]
[1777798308563,55.59,78428.59,0.0,-0.99934,0.0,0.09258]
[1777798308579,55.59,78428.59,0.0,-0.99934,0.0,0.09258]
[1777798308661,55.59,78428.59,0.0,-0.99934,0.0,0.09258]
[1777798314770,55.59,78428.38,0.0,-0.99934,0.0,0.09255]
[1777798319805,55.59,78428.36,0.0,-0.99934,0.0,0.09255]
[1777798324234,55.59,78429.43,0.0,-0.99934,0.0,0.09269]
[1777798324325,55.59,78429.43,0.0,-0.99934,0.0,0.09269]
[1777798332904,55.59,78428.95,0.0,-0.99934,0.0,0.09263]
[1777798335924,55.59,78426.75,0.0,-0.99934,0.0,0.09233]
[1777798338176,55.59,78424.95,0.0,-0.99934,0.0,0.09209]
[1777798338325,55.59,78424.95,0.0,-0.99934,0.0,0.09209]
[1777798338663,55.59,78424.67,0.0,-0.99934,0.0,0.09206]
[1777798338827,55.59,78424.67,0.0,-0.99934,0.0,0.09206]
[1777798338946,55.59,78424.4,0.0,-0.99934,0.0,0.09202]
[1777798350023,55.59,78424.71,0.0,-0.99934,0.0,0.09206]
[1777798352037,55.59,78424.46,0.0,-0.99935,0.0,0.09165]
[1777798357072,55.59,78423.59,0.0,-0.99935,0.0,0.09153]
[1777798357447,55.59,78423.59,0.0,-0.99935,0.0,0.09153]
[1777798357575,55.59,78423.59,0.0,-0.99935,0.0,0.09153]
[1777798364121,55.59,78423.36,0.0,-0.99935,0.0,0.0915]
[1777798365588,55.59,78423.32,0.0,-0.99935,0.0,0.0915]
[1777798365826,55.59,78423.32,0.0,-0.99935,0.0,0.0915]
[1777798366079,55.59,78423.32,0.0,-0.99935,0.0,0.0915]
[1777798366325,55.59,78423.32,0.0,-0.99935,0.0,0.0915]
[1777798366179,55.59,78423.32,0.0,-0.99935,0.0,0.0915]
[1777798373184,55.59,78422.87,0.0,-0.99935,0.0,0.09144]
[1777798376100,55.59,78422.84,0.0,-0.99935,0.0,0.09143]
[1777798376326,55.59,78422.84,0.0,-0.99935,0.0,0.09143]
[1777798390303,55.59,78423.05,0.0,-0.99935,0.0,0.09146]
[1777798398360,55.59,78422.29,0.0,-0.99935,0.0,0.09136]
[1777798400810,55.59,78422.29,0.0,-0.99935,0.0,0.09136]
[1777798400826,55.59,78422.29,0.0,-0.99935,0.0,0.09136]
[1777798401318,55.59,78422.29,0.0,-0.99935,0.0,0.09136]
[1777798401326,55.59,78422.29,0.0,-0.99935,0.0,0.09136]
[1777798401419,55.59,78422.04,0.0,-0.99935,0.0,0.09133]
[1777798407423,55.59,78422.37,0.0,-0.99935,0.0,0.09137]
[1777798410365,55.59,78423.05,0.0,-0.99935,0.0,0.09146]
[1777798410575,55.59,78423.05,0.0,-0.99935,0.0,0.09146]
[1777798412458,55.59,78422.81,0.0,-0.99935,0.0,0.09105]
[1777798418500,55.59,78422.84,0.0,-0.99935,0.0,0.09106]
[1777798423748,55.59,78421.9,0.0,-0.99935,0.0,0.09093]
[1777798423831,55.59,78421.9,0.0,-0.99935,0.0,0.09093]
[1777798424263,55.59,78421.9,0.0,-0.99935,0.0,0.09093]
[1777798424326,55.59,78421.9,0.0,-0.99935,0.0,0.09093]
[1777798424364,55.59,78421.75,0.0,-0.99935,0.0,0.09091]
[1777798431592,55.59,78421.66,0.0,-0.99935,0.0,0.0909]
[1777798433291,55.59,78421.66,0.0,-0.99935,0.0,0.0909]
[1777798433325,55.59,78421.66,0.0,-0.99935,0.0,0.0909]
[1777798441665,55.59,78422.06,0.0,-0.99935,0.0,0.09096]
[1777798445099,55.59,78422.06,0.0,-0.99935,0.0,0.09096]
[1777798445324,55.59,78422.06,0.0,-0.99935,0.0,0.09096]
[1777798445663,55.59,78422.06,0.0,-0.99935,0.0,0.09096]
[1777798445827,55.59,78422.06,0.0,-0.99935,0.0,0.09096]
[1777798445928,55.59,78421.81,0.0,-0.99935,0.0,0.09092]
[1777798451734,55.59,78421.7,0.0,-0.99935,0.0,0.09091]
[1777798456769,55.59,78421.34,0.0,-0.99935,0.0,0.09086]
[1777798458164,55.59,78421.34,0.0,-0.99935,0.0,0.09086]
[1777798458325,55.59,78421.34,0.0,-0.99935,0.0,0.09086]
[1777798459790,55.59,78417.39,0.0,-0.99936,0.0,0.09034]
[1777798462296,55.59,78416.46,0.0,-0.99936,0.0,0.09022]
[1777798462326,55.59,78416.46,0.0,-0.99936,0.0,0.09022]
[1777798462464,55.59,78416.46,0.0,-0.99936,0.0,0.09022]
[1777798462575,55.59,78416.75,0.0,-0.99936,0.0,0.09026]
[1777798462811,55.59,78417.39,0.0,-0.99936,0.0,0.09034]
[1777798467846,55.59,78417.16,0.0,-0.99936,0.0,0.09031]
[1777798471874,55.59,78417.19,0.0,-0.99936,0.0,0.08994]
[1777798477915,55.59,78417.23,0.0,-0.99936,0.0,0.08995]
[1777798488995,55.59,78417.26,0.0,-0.99936,0.0,0.08995]
[1777798494031,55.59,78416.18,0.0,-0.99936,0.0,0.08981]
[1777798496784,55.59,78415.2,0.0,-0.99936,0.0,0.08968]
[1777798496831,55.59,78415.2,0.0,-0.99936,0.0,0.08968]
[1777798502341,55.59,78415.34,0.0,-0.99936,0.0,0.0897]
[1777798502438,55.59,78415.38,0.0,-0.99936,0.0,0.08971]
[1777798502575,55.59,78415.38,0.0,-0.99936,0.0,0.08971]
[1777798506173,55.59,78414.27,0.0,-0.99936,0.0,0.08956]
[1777798506324,55.59,78414.27,0.0,-0.99936,0.0,0.08956]
[1777798517192,55.59,78414.47,0.0,-0.99936,0.0,0.08959]
[1777798522227,55.59,78414.18,0.0,-0.99936,0.0,0.08955]
[1777798530283,55.59,78413.96,0.0,-0.99936,0.0,0.08952]
[1777798531290,55.59,78414.03,0.0,-0.99937,0.0,0.08916]
[1777798536325,55.59,78413.99,0.0,-0.99937,0.0,0.08916]
[1777798545388,55.59,78414.07,0.0,-0.99937,0.0,0.08917]
[1777798548515,55.59,78415.16,0.0,-0.99936,0.0,0.08931]
[1777798548576,55.59,78415.16,0.0,-0.99936,0.0,0.08931]
[1777798549217,55.59,78415.16,0.0,-0.99936,0.0,0.08931]
[1777798549325,55.59,78415.16,0.0,-0.99936,0.0,0.08931]
[1777798549416,55.59,78414.84,0.0,-0.99936,0.0,0.08927]
[1777798557477,55.59,78414.73,0.0,-0.99936,0.0,0.08925]
[1777798559112,55.59,78414.19,0.0,-0.99937,0.0,0.08918]
[1777798559337,55.59,78414.19,0.0,-0.99937,0.0,0.08918]
[1777798565534,55.59,78414.37,0.0,-0.99936,0.0,0.0892]
[1777798570736,55.59,78412.98,0.0,-0.99937,0.0,0.08902]
[1777798570826,55.59,78412.98,0.0,-0.99937,0.0,0.08902]
[1777798571494,55.59,78412.98,0.0,-0.99937,0.0,0.08902]
[1777798571575,55.59,78412.98,0.0,-0.99937,0.0,0.08902]
[1777798571595,55.59,78412.98,0.0,-0.99937,0.0,0.08902]
[1777798576612,55.59,78412.88,0.0,-0.99937,0.0,0.08901]
[1777798580040,55.59,78412.84,0.0,-0.99937,0.0,0.08901]
[1777798580074,55.59,78412.84,0.0,-0.99937,0.0,0.08901]
[1777798585675,55.59,78412.3,0.0,-0.99937,0.0,0.08894]
[1777798587689,55.59,78407.57,0.0,-0.99937,0.0,0.08833]
[1777798588830,55.59,78407.57,0.0,-0.99937,0.0,0.08833]
[1777798589075,55.59,78407.57,0.0,-0.99937,0.0,0.08833]
[1777798590117,55.59,78407.35,0.0,-0.99937,0.0,0.0883]
[1777798590327,55.59,78407.35,0.0,-0.99937,0.0,0.0883]
[1777798590334,55.59,78404.64,0.0,-0.99937,0.0,0.08795]
[1777798593536,55.59,78403.37,0.0,-0.99938,0.0,0.08742]
[1777798593575,55.59,78403.37,0.0,-0.99938,0.0,0.08742]
[1777798592724,55.59,78400.77,0.0,-0.99938,0.0,0.08709]
[1777798599340,55.59,78399.62,0.0,-0.99938,0.0,0.08695]
[1777798599575,55.59,78399.62,0.0,-0.99938,0.0,0.08695]
[1777798599603,55.59,78398.99,0.0,-0.99938,0.0,0.08687]
[1777798601872,55.59,78398.44,0.0,-0.99938,0.0,0.0868]
[1777798602076,55.59,78398.44,0.0,-0.99938,0.0,0.0868]
[1777798607830,55.59,78398.39,0.0,-0.99938,0.0,0.08679]
[1777798612865,55.59,78398.53,0.0,-0.99938,0.0,0.08681]
[1777798616567,55.59,78398.53,0.0,-0.99938,0.0,0.08681]
[1777798616575,55.59,78398.53,0.0,-0.99938,0.0,0.08681]
[1777798616798,55.59,78398.39,0.0,-0.99938,0.0,0.08679]
[1777798616826,55.59,78398.39,0.0,-0.99938,0.0,0.08679]
[1777798616895,55.59,78398.53,0.0,-0.99938,0.0,0.08681]
[1777798621930,55.59,78398.39,0.0,-0.99938,0.0,0.08679]
[1777798624903,55.59,78399.22,0.0,-0.99938,0.0,0.0869]
[1777798625074,55.59,78399.22,0.0,-0.99938,0.0,0.0869]
[1777798630246,55.59,78398.69,0.0,-0.99938,0.0,0.08683]
[1777798630325,55.59,78398.69,0.0,-0.99938,0.0,0.08683]
[1777798630506,55.59,78398.69,0.0,-0.99938,0.0,0.08683]
[1777798630578,55.59,78398.69,0.0,-0.99938,0.0,0.08683]
[1777798630607,55.59,78398.22,0.0,-0.99938,0.0,0.08677]
[1777798635395,55.59,78398.52,0.0,-0.99938,0.0,0.08681]
[1777798635576,55.59,78398.52,0.0,-0.99938,0.0,0.08681]
[1777798644085,55.59,78397.36,0.0,-0.99938,0.0,0.08666]
[1777798649119,55.59,78396.82,0.0,-0.99938,0.0,0.08659]
[1777798651133,55.59,78396.8,0.0,-0.99939,0.0,0.08623]
[1777798654445,55.59,78397.89,0.0,-0.99939,0.0,0.08637]
[1777798654577,55.59,78397.89,0.0,-0.99939,0.0,0.08637]
[1777798655734,55.59,78397.9,0.0,-0.99939,0.0,0.08637]
[1777798655830,55.59,78397.9,0.0,-0.99939,0.0,0.08637]
[1777798656169,55.59,78397.07,0.0,-0.99939,0.0,0.08626]
[1777798663219,55.59,78396.64,0.0,-0.99939,0.0,0.08621]
[1777798668254,55.59,78396.29,0.0,-0.99939,0.0,0.08617]
[1777798672988,55.59,78396.48,0.0,-0.99939,0.0,0.08619]
[1777798673080,55.59,78396.48,0.0,-0.99939,0.0,0.08619]
[1777798673289,55.59,78399.63,0.0,-0.99938,0.0,0.08659]
[1777798678323,55.59,78400.05,0.0,-0.99938,0.0,0.08664]
[1777798683360,55.59,78399.25,0.0,-0.99938,0.0,0.08654]
[1777798691416,55.59,78398.71,0.0,-0.99939,0.0,0.08647]
[1777798696451,55.59,78398.67,0.0,-0.99939,0.0,0.08647]
[1777798699272,55.59,78398.3,0.0,-0.99939,0.0,0.08642]
[1777798699326,55.59,78398.3,0.0,-0.99939,0.0,0.08642]
[1777798701201,55.59,78398.13,0.0,-0.99939,0.0,0.0864]
[1777798701326,55.59,78398.13,0.0,-0.99939,0.0,0.0864]
[1777798701486,55.59,78398.07,0.0,-0.99939,0.0,0.08639]
[1777798708534,55.59,78397.87,0.0,-0.99939,0.0,0.08637]
[1777798710854,55.59,78397.64,0.0,-0.99939,0.0,0.08634]
[1777798713570,55.59,78393.94,0.0,-0.99939,0.0,0.08551]
[1777798713998,55.59,78393.94,0.0,-0.99939,0.0,0.08551]
[1777798714074,55.59,78393.94,0.0,-0.99939,0.0,0.08551]
[1777798714577,55.59,78393.9,0.0,-0.99939,0.0,0.08551]
[1777798719619,55.59,78392.58,0.0,-0.99939,0.0,0.08534]
[1777798724654,55.59,78391.88,0.0,-0.99939,0.0,0.08526]
[1777798732709,55.59,78392.0,0.0,-0.99939,0.0,0.08527]
[1777798737745,55.59,78391.74,0.0,-0.99939,0.0,0.08524]
[1777798742780,55.59,78392.75,0.0,-0.99939,0.0,0.08536]
[1777798747816,55.59,78392.57,0.0,-0.99939,0.0,0.08534]
[1777798752851,55.59,78390.98,0.0,-0.9994,0.0,0.08514]
[1777798757886,55.59,78390.88,0.0,-0.9994,0.0,0.08513]
[1777798762920,55.59,78390.42,0.0,-0.9994,0.0,0.08507]
[1777798767956,55.59,78389.98,0.0,-0.9994,0.0,0.08502]
[1777798772991,55.59,78389.95,0.0,-0.9994,0.0,0.08466]
[1777798778026,55.59,78389.17,0.0,-0.9994,0.0,0.08456]
[1777798783061,55.59,78389.16,0.0,-0.9994,0.0,0.08456]
[1777798791118,55.59,78388.39,0.0,-0.9994,0.0,0.08447]
[1777798796152,55.59,78385.16,0.0,-0.9994,0.0,0.08407]
[1777798801188,55.59,78390.05,0.0,-0.9994,0.0,0.08467]
[1777798806223,55.59,78387.17,0.0,-0.9994,0.0,0.08432]
[1777798811257,55.59,78387.07,0.0,-0.9994,0.0,0.0843]
[1777798819314,55.59,78386.28,0.0,-0.9994,0.0,0.08421]
[1777798825357,55.59,78386.39,0.0,-0.9994,0.0,0.08422]
[1777798830392,55.59,78384.31,0.0,-0.9994,0.0,0.08396]
[1777798833413,55.59,78384.41,0.0,-0.99941,0.0,0.08362]
[1777798838448,55.59,78384.53,0.0,-0.99941,0.0,0.08364]
[1777798851540,55.59,78383.49,0.0,-0.99941,0.0,0.08351]
[1777798856575,55.59,78383.6,0.0,-0.99941,0.0,0.08352]
[1777798861610,55.59,78383.09,0.0,-0.99941,0.0,0.08346]
[1777798862617,55.59,78380.48,0.0,-0.99941,0.0,0.08314]
[1777798865638,55.59,78377.95,0.0,-0.99941,0.0,0.08284]
[1777798870674,55.59,78372.97,0.0,-0.99942,0.0,0.08223]
[1777798871681,55.59,78369.22,0.0,-0.99942,0.0,0.08178]
[1777798876718,55.59,78367.79,0.0,-0.99942,0.0,0.08161]
[1777798878733,55.59,78370.87,0.0,-0.99942,0.0,0.08198]
[1777798879636,55.59,78370.87,0.0,-0.99942,0.0,0.08198]
[1777798879827,55.59,78370.87,0.0,-0.99942,0.0,0.08198]
[1777798880747,55.59,78373.52,0.0,-0.99942,0.0,0.0823]
[1777798884848,55.59,78374.44,0.0,-0.99942,0.0,0.08241]
[1777798885076,55.59,78374.65,0.0,-0.99942,0.0,0.08244]
[1777798885782,55.59,78374.76,0.0,-0.99942,0.0,0.08245]
[1777798890817,55.59,78373.97,0.0,-0.99942,0.0,0.08235]
[1777798891826,55.59,78373.97,0.0,-0.99942,0.0,0.08235]
[1777798891825,55.59,78374.7,0.0,-0.99942,0.0,0.08209]
[1777798896860,55.59,78374.68,0.0,-0.99942,0.0,0.08209]
[1777798906534,55.59,78374.68,0.0,-0.99942,0.0,0.08209]
[1777798906575,55.59,78374.68,0.0,-0.99942,0.0,0.08209]
[1777798906930,55.59,78373.02,0.0,-0.99942,0.0,0.08189]
[1777798907979,55.59,78373.02,0.0,-0.99942,0.0,0.08189]
[1777798908075,55.59,78373.02,0.0,-0.99942,0.0,0.08189]
[1777798911779,55.59,78372.91,0.0,-0.99942,0.0,0.08188]
[1777798911826,55.59,78372.91,0.0,-0.99942,0.0,0.08188]
[1777798911878,55.59,78372.91,0.0,-0.99942,0.0,0.08188]
[1777798912393,55.59,78372.91,0.0,-0.99942,0.0,0.08188]
[1777798912575,55.59,78372.91,0.0,-0.99942,0.0,0.08188]
[1777798921032,55.59,78371.75,0.0,-0.99942,0.0,0.08174]
[1777798926067,55.59,78371.58,0.0,-0.99942,0.0,0.08172]
[1777798927840,55.59,78371.58,0.0,-0.99942,0.0,0.08172]
[1777798927927,55.59,78372.08,0.0,-0.99942,0.0,0.08178]
[1777798928081,55.59,78372.08,0.0,-0.99942,0.0,0.08178]
[1777798929005,55.59,78372.04,0.0,-0.99942,0.0,0.08177]
[1777798929084,55.59,78372.04,0.0,-0.99942,0.0,0.08177]
[1777798930095,55.59,78369.88,0.0,-0.99942,0.0,0.08152]
[1777798932870,55.59,78369.03,0.0,-0.99942,0.0,0.08141]
[1777798932935,55.59,78368.78,0.0,-0.99942,0.0,0.08138]
[1777798933074,55.59,78368.78,0.0,-0.99942,0.0,0.08138]
[1777798938152,55.59,78367.14,0.0,-0.99942,0.0,0.08119]
[1777798940831,55.59,78366.84,0.0,-0.99943,0.0,0.08115]
[1777798941075,55.59,78367.32,0.0,-0.99942,0.0,0.08121]
[1777798946209,55.59,78366.87,0.0,-0.99942,0.0,0.08116]
[1777798951244,55.59,78366.96,0.0,-0.99943,0.0,0.08082]
[1777798954047,55.59,78366.45,0.0,-0.99943,0.0,0.08076]
[1777798954076,55.59,78366.45,0.0,-0.99943,0.0,0.08076]
[1777798954264,55.59,78366.38,0.0,-0.99943,0.0,0.08075]
[1777798955413,55.59,78366.38,0.0,-0.99943,0.0,0.08075]
[1777798955576,55.59,78366.38,0.0,-0.99943,0.0,0.08075]
[1777798958485,55.59,78366.34,0.0,-0.99943,0.0,0.08075]
[1777798959299,55.59,78362.15,0.0,-0.99943,0.0,0.08025]
[1777798960307,55.59,78360.02,0.0,-0.99943,0.0,0.08]
[1777798963588,55.59,78360.05,0.0,-0.99943,0.0,0.08001]
[1777798972390,55.59,78359.07,0.0,-0.99943,0.0,0.07989]
[1777798973907,55.59,78359.07,0.0,-0.99943,0.0,0.07989]
[1777798974078,55.59,78359.11,0.0,-0.99943,0.0,0.07989]
[1777798976419,55.59,78355.65,0.0,-0.99944,0.0,0.07949]
[1777798977773,55.59,78355.65,0.0,-0.99944,0.0,0.07949]
[1777798977822,55.59,78355.84,0.0,-0.99944,0.0,0.07951]
[1777798979234,55.59,78355.84,0.0,-0.99944,0.0,0.07951]
[1777798980770,55.59,78356.13,0.0,-0.99944,0.0,0.07954]
[1777798980871,55.59,78356.16,0.0,-0.99944,0.0,0.07955]
[1777798983468,55.59,78358.92,0.0,-0.99943,0.0,0.07987]
[1777798984475,55.59,78362.43,0.0,-0.99943,0.0,0.08029]
[1777798985225,55.59,78362.43,0.0,-0.99943,0.0,0.08029]
[1777798985341,55.59,78362.43,0.0,-0.99943,0.0,0.08029]
[1777798985482,55.59,78363.02,0.0,-0.99943,0.0,0.08036]
[1777798987497,55.59,78369.82,0.0,-0.99942,0.0,0.08116]
[1777798988780,55.59,78369.82,0.0,-0.99942,0.0,0.08116]
[1777798988827,55.59,78369.82,0.0,-0.99942,0.0,0.08116]
[1777798988878,55.59,78372.35,0.0,-0.99942,0.0,0.08147]
[1777798994545,55.59,78372.26,0.0,-0.99942,0.0,0.08146]
[1777798995552,55.59,78374.24,0.0,-0.99942,0.0,0.08169]
[1777798996418,55.59,78374.24,0.0,-0.99942,0.0,0.08169]
[1777798996576,55.59,78374.24,0.0,-0.99942,0.0,0.08169]
[1777798996592,55.59,78375.64,0.0,-0.99942,0.0,0.08186]
[1777798997134,55.59,78375.64,0.0,-0.99942,0.0,0.08186]
[1777798997327,55.59,78375.64,0.0,-0.99942,0.0,0.08186]
[1777798997567,55.59,78377.47,0.0,-0.99942,0.0,0.08208]
[1777798999581,55.59,78379.2,0.0,-0.99942,0.0,0.08229]
[1777799004615,55.59,78380.24,0.0,-0.99942,0.0,0.08242]
[1777799005827,55.59,78380.24,0.0,-0.99942,0.0,0.08242]
[1777799005910,55.59,78380.27,0.0,-0.99942,0.0,0.08242]
[1777799006074,55.59,78380.27,0.0,-0.99942,0.0,0.08242]
[1777799006858,55.59,78375.58,0.0,-0.99942,0.0,0.08185]
[1777799007637,55.59,78373.68,0.0,-0.99942,0.0,0.08163]
[1777799008705,55.59,78373.68,0.0,-0.99942,0.0,0.08163]
[1777799008826,55.59,78373.68,0.0,-0.99942,0.0,0.08163]
[1777799014686,55.59,78372.3,0.0,-0.99942,0.0,0.08112]
[1777799019722,55.59,78371.77,0.0,-0.99943,0.0,0.08105]
[1777799020627,55.59,78371.77,0.0,-0.99943,0.0,0.08105]
[1777799020826,55.59,78371.77,0.0,-0.99943,0.0,0.08105]
[1777799020886,55.59,78371.75,0.0,-0.99943,0.0,0.08105]
[1777799021654,55.59,78371.75,0.0,-0.99943,0.0,0.08105]
[1777799021829,55.59,78371.75,0.0,-0.99943,0.0,0.08105]
[1777799027700,55.59,78373.08,0.0,-0.99942,0.0,0.08121]
[1777799027826,55.59,78373.08,0.0,-0.99942,0.0,0.08121]
[1777799027847,55.59,78373.54,0.0,-0.99942,0.0,0.08126]
[1777799028848,55.59,78373.54,0.0,-0.99942,0.0,0.08126]
[1777799029074,55.59,78373.58,0.0,-0.99942,0.0,0.08127]
[1777799035838,55.59,78373.61,0.0,-0.99942,0.0,0.08127]
[1777799046914,55.59,78373.61,0.0,-0.99942,0.0,0.08127]
[1777799051951,55.59,78373.13,0.0,-0.99942,0.0,0.08122]
[1777799056985,55.59,78371.98,0.0,-0.99943,0.0,0.08108]
[1777799058049,55.59,78371.98,0.0,-0.99943,0.0,0.08108]
[1777799058075,55.59,78371.98,0.0,-0.99943,0.0,0.08108]
[1777799058364,55.59,78371.98,0.0,-0.99943,0.0,0.08108]
[1777799060097,55.59,78371.98,0.0,-0.99943,0.0,0.08108]
[1777799060325,55.59,78371.98,0.0,-0.99943,0.0,0.08108]
[1777799075113,55.59,78372.24,0.0,-0.99943,0.0,0.08077]
[1777799076790,55.59,78372.24,0.0,-0.99943,0.0,0.08077]
[1777799076825,55.59,78372.24,0.0,-0.99943,0.0,0.08077]
[1777799076892,55.59,78372.24,0.0,-0.99943,0.0,0.08077]
[1777799077126,55.59,78368.31,0.0,-0.99943,0.0,0.0803]
[1777799078958,55.59,78368.31,0.0,-0.99943,0.0,0.0803]
[1777799079082,55.59,78368.31,0.0,-0.99943,0.0,0.0803]
[1777799083169,55.59,78365.42,0.0,-0.99943,0.0,0.07996]
[1777799084710,55.59,78365.42,0.0,-0.99943,0.0,0.07996]
[1777799084827,55.59,78365.42,0.0,-0.99943,0.0,0.07996]
[1777799091114,55.59,78364.22,0.0,-0.99943,0.0,0.07982]
[1777799090218,55.59,78367.39,0.0,-0.99943,0.0,0.08019]
[1777799091325,55.59,78367.39,0.0,-0.99943,0.0,0.08019]
[1777799091334,55.59,78368.64,0.0,-0.99943,0.0,0.08034]
[1777799092667,55.59,78368.64,0.0,-0.99943,0.0,0.08034]
[1777799092825,55.59,78368.64,0.0,-0.99943,0.0,0.08034]
[1777799096002,55.59,78369.44,0.0,-0.99943,0.0,0.08043]
[1777799096075,55.59,78369.44,0.0,-0.99943,0.0,0.08043]
[1777799096075,55.59,78373.05,0.0,-0.99943,0.0,0.08086]
[1777799096260,55.59,78375.54,0.0,-0.99942,0.0,0.08116]
[1777799097551,55.59,78375.54,0.0,-0.99942,0.0,0.08116]
[1777799097576,55.59,78375.54,0.0,-0.99942,0.0,0.08116]
[1777799098274,55.59,78377.19,0.0,-0.99942,0.0,0.08136]
[1777799099281,55.59,78379.69,0.0,-0.99942,0.0,0.08166]
[1777799104108,55.59,78380.23,0.0,-0.99942,0.0,0.08172]
[1777799104327,55.59,78380.72,0.0,-0.99942,0.0,0.08178]
[1777799105324,55.59,78380.47,0.0,-0.99942,0.0,0.08175]
[1777799105575,55.59,78380.47,0.0,-0.99942,0.0,0.08175]
[1777799106048,55.59,78380.6,0.0,-0.99942,0.0,0.08177]
[1777799112372,55.59,78380.6,0.0,-0.99942,0.0,0.08177]
[1777799117407,55.59,78380.52,0.0,-0.99942,0.0,0.08176]
[1777799122442,55.59,78380.94,0.0,-0.99942,0.0,0.08181]
[1777799129491,55.59,78380.99,0.0,-0.99942,0.0,0.08181]
[1777799134526,55.59,78381.05,0.0,-0.99942,0.0,0.08147]
[1777799142582,55.59,78380.99,0.0,-0.99942,0.0,0.08147]
[1777799145269,55.59,78380.98,0.0,-0.99942,0.0,0.08147]
[1777799145326,55.59,78380.98,0.0,-0.99942,0.0,0.08147]
[1777799151645,55.59,78380.8,0.0,-0.99942,0.0,0.08144]
[1777799156680,55.59,78380.83,0.0,-0.99942,0.0,0.08145]
[1777799161715,55.59,78383.61,0.0,-0.99942,0.0,0.08178]
[1777799162541,55.59,78383.61,0.0,-0.99942,0.0,0.08178]
[1777799162575,55.59,78383.61,0.0,-0.99942,0.0,0.08178]
[1777799162722,55.59,78388.02,0.0,-0.99942,0.0,0.08231]
[1777799164566,55.59,78388.71,0.0,-0.99941,0.0,0.0824]
[1777799164576,55.59,78388.71,0.0,-0.99941,0.0,0.0824]
[1777799171786,55.59,78392.64,0.0,-0.99941,0.0,0.08287]
[1777799172579,55.59,78392.64,0.0,-0.99941,0.0,0.08287]
[1777799172825,55.59,78392.64,0.0,-0.99941,0.0,0.08287]
[1777799172926,55.59,78394.11,0.0,-0.99941,0.0,0.08305]
[1777799175003,55.59,78394.68,0.0,-0.99941,0.0,0.08312]
[1777799175076,55.59,78394.68,0.0,-0.99941,0.0,0.08312]
[1777799182863,55.59,78394.55,0.0,-0.99941,0.0,0.08311]
[1777799186538,55.59,78394.44,0.0,-0.99941,0.0,0.08309]
[1777799186579,55.59,78394.44,0.0,-0.99941,0.0,0.08309]
[1777799187563,55.59,78394.8,0.0,-0.99941,0.0,0.08314]
[1777799187575,55.59,78394.8,0.0,-0.99941,0.0,0.08314]
[1777799187720,55.59,78394.8,0.0,-0.99941,0.0,0.08314]
[1777799192933,55.59,78394.89,0.0,-0.99941,0.0,0.0828]
[1777799199983,55.59,78394.66,0.0,-0.99941,0.0,0.08277]
[1777799201562,55.59,78394.66,0.0,-0.99941,0.0,0.08277]
[1777799201574,55.59,78394.66,0.0,-0.99941,0.0,0.08277]
[1777799201997,55.59,78394.53,0.0,-0.99941,0.0,0.08275]
[1777799203542,55.59,78394.53,0.0,-0.99941,0.0,0.08275]
[1777799203576,55.59,78394.53,0.0,-0.99941,0.0,0.08275]
[1777799208211,55.59,78394.66,0.0,-0.99941,0.0,0.08277]
[1777799208235,55.59,78397.41,0.0,-0.99941,0.0,0.0831]
[1777799208325,55.59,78397.41,0.0,-0.99941,0.0,0.0831]
[1777799209046,55.59,78397.76,0.0,-0.99941,0.0,0.08315]
[1777799210014,55.59,78397.76,0.0,-0.99941,0.0,0.08315]
[1777799210078,55.59,78397.76,0.0,-0.99941,0.0,0.08315]
[1777799214995,55.59,78398.63,0.0,-0.99941,0.0,0.08325]
[1777799215078,55.59,78398.63,0.0,-0.99941,0.0,0.08325]
[1777799216243,55.59,78398.62,0.0,-0.99941,0.0,0.08325]
[1777799216324,55.59,78398.65,0.0,-0.99941,0.0,0.08326]
[1777799217103,55.59,78398.66,0.0,-0.99941,0.0,0.08326]
[1777799222138,55.59,78401.77,0.0,-0.99941,0.0,0.08364]
[1777799223145,55.59,78404.4,0.0,-0.9994,0.0,0.08396]
[1777799224855,55.59,78404.68,0.0,-0.9994,0.0,0.084]
[1777799225076,55.59,78404.68,0.0,-0.9994,0.0,0.084]
[1777799232210,55.59,78404.61,0.0,-0.9994,0.0,0.08399]
[1777799237245,55.59,78405.26,0.0,-0.9994,0.0,0.08407]
[1777799238696,55.59,78405.14,0.0,-0.9994,0.0,0.08405]
[1777799239827,55.59,78405.36,0.0,-0.9994,0.0,0.08408]
[1777799240265,55.59,78405.46,0.0,-0.9994,0.0,0.08409]
[1777799241308,55.59,78405.46,0.0,-0.9994,0.0,0.08409]
[1777799241327,55.59,78405.46,0.0,-0.9994,0.0,0.08409]
[1777799255371,55.59,78405.09,0.0,-0.9994,0.0,0.08369]
[1777799259072,55.59,78404.91,0.0,-0.9994,0.0,0.08367]
[1777799259325,55.59,78404.95,0.0,-0.9994,0.0,0.08368]
[1777799259399,55.59,78406.18,0.0,-0.9994,0.0,0.08383]
[1777799265825,55.59,78406.14,0.0,-0.9994,0.0,0.08382]
[1777799265926,55.59,78406.14,0.0,-0.9994,0.0,0.08382]
[1777799273972,55.59,78406.14,0.0,-0.9994,0.0,0.08382]
[1777799274075,55.59,78406.14,0.0,-0.9994,0.0,0.08382]
[1777799283567,55.59,78406.93,0.0,-0.9994,0.0,0.08392]
[1777799285975,55.59,78407.15,0.0,-0.9994,0.0,0.08395]
[1777799286077,55.59,78407.15,0.0,-0.9994,0.0,0.08395]
[1777799287057,55.59,78407.03,0.0,-0.9994,0.0,0.08393]
[1777799287075,55.59,78407.03,0.0,-0.9994,0.0,0.08393]
[1777799287158,55.59,78407.0,0.0,-0.9994,0.0,0.08393]
[1777799288602,55.59,78410.63,0.0,-0.9994,0.0,0.08438]
[1777799289609,55.59,78416.42,0.0,-0.99939,0.0,0.08509]
[1777799290874,55.59,78416.42,0.0,-0.99939,0.0,0.08509]
[1777799291077,55.59,78416.42,0.0,-0.99939,0.0,0.08509]
[1777799295651,55.59,78412.37,0.0,-0.9994,0.0,0.08459]
[1777799297409,55.59,78411.82,0.0,-0.9994,0.0,0.08452]
[1777799297576,55.59,78411.82,0.0,-0.9994,0.0,0.08452]
[1777799298753,55.59,78411.89,0.0,-0.9994,0.0,0.08453]
[1777799298825,55.59,78411.89,0.0,-0.9994,0.0,0.08453]
[1777799298849,55.59,78411.82,0.0,-0.9994,0.0,0.08452]
[1777799305721,55.59,78411.89,0.0,-0.9994,0.0,0.08453]
[1777799309262,55.59,78412.29,0.0,-0.9994,0.0,0.08458]
[1777799309328,55.59,78412.29,0.0,-0.9994,0.0,0.08458]
[1777799309313,55.59,78415.15,0.0,-0.99939,0.0,0.08494]
[1777799309749,55.59,78421.6,0.0,-0.99939,0.0,0.08574]
[1777799311763,55.59,78423.05,0.0,-0.99939,0.0,0.08556]
[1777799314784,55.59,78425.71,0.0,-0.99939,0.0,0.0859]
[1777799315861,55.59,78425.71,0.0,-0.99939,0.0,0.0859]
[1777799316075,55.59,78425.71,0.0,-0.99939,0.0,0.0859]
[1777799316797,55.59,78428.83,0.0,-0.99938,0.0,0.08629]
[1777799318150,55.59,78428.83,0.0,-0.99938,0.0,0.08629]
[1777799318326,55.59,78428.83,0.0,-0.99938,0.0,0.08629]
[1777799318182,55.59,78429.33,0.0,-0.99938,0.0,0.08635]
[1777799322422,55.59,78430.27,0.0,-0.99938,0.0,0.08647]
[1777799322577,55.59,78430.27,0.0,-0.99938,0.0,0.08647]
[1777799327875,55.59,78430.28,0.0,-0.99938,0.0,0.08647]
[1777799332910,55.59,78431.12,0.0,-0.99938,0.0,0.08658]
[1777799333659,55.59,78431.12,0.0,-0.99938,0.0,0.08658]
[1777799333826,55.59,78431.12,0.0,-0.99938,0.0,0.08658]
[1777799335251,55.59,78431.39,0.0,-0.99938,0.0,0.08662]
[1777799335325,55.59,78431.39,0.0,-0.99938,0.0,0.08662]
[1777799335292,55.59,78431.29,0.0,-0.99938,0.0,0.0866]
[1777799340087,55.59,78432.68,0.0,-0.99938,0.0,0.08678]
[1777799340326,55.59,78432.68,0.0,-0.99938,0.0,0.08678]
[1777799348016,55.59,78433.39,0.0,-0.99938,0.0,0.08687]
[1777799353050,55.59,78433.36,0.0,-0.99938,0.0,0.08687]
[1777799356308,55.59,78433.36,0.0,-0.99938,0.0,0.08687]
[1777799356326,55.59,78433.36,0.0,-0.99938,0.0,0.08687]
[1777799357538,55.59,78433.36,0.0,-0.99938,0.0,0.08687]
[1777799357574,55.59,78433.36,0.0,-0.99938,0.0,0.08687]
[1777799357639,55.59,78433.36,0.0,-0.99938,0.0,0.08687]
[1777799364128,55.59,78433.49,0.0,-0.99938,0.0,0.08688]
[1777799371177,55.59,78433.29,0.0,-0.99938,0.0,0.08649]
[1777799376212,55.59,78433.63,0.0,-0.99938,0.0,0.08654]
[1777799376440,55.59,78433.63,0.0,-0.99938,0.0,0.08654]
[1777799376575,55.59,78433.63,0.0,-0.99938,0.0,0.08654]
[1777799385276,55.59,78433.56,0.0,-0.99938,0.0,0.08653]
[1777799395346,55.59,78433.53,0.0,-0.99938,0.0,0.08652]
[1777799401388,55.59,78433.76,0.0,-0.99938,0.0,0.08655]
[1777799403674,55.59,78433.76,0.0,-0.99938,0.0,0.08655]
[1777799403826,55.59,78433.76,0.0,-0.99938,0.0,0.08655]
[1777799405193,55.59,78433.76,0.0,-0.99938,0.0,0.08655]
[1777799405325,55.59,78433.76,0.0,-0.99938,0.0,0.08655]
[1777799405417,55.59,78433.77,0.0,-0.99938,0.0,0.08655]
[1777799411459,55.59,78430.63,0.0,-0.99939,0.0,0.08616]
[1777799413325,55.59,78430.63,0.0,-0.99939,0.0,0.08616]
[1777799413426,55.59,78428.54,0.0,-0.99939,0.0,0.08589]
[1777799413575,55.59,78428.54,0.0,-0.99939,0.0,0.08589]
[1777799419515,55.59,78426.76,0.0,-0.99939,0.0,0.08567]
[1777799423834,55.59,78426.59,0.0,-0.99939,0.0,0.08565]
[1777799424077,55.59,78426.59,0.0,-0.99939,0.0,0.08565]
[1777799425544,55.59,78426.59,0.0,-0.99939,0.0,0.08565]
[1777799425574,55.59,78426.59,0.0,-0.99939,0.0,0.08565]
[1777799425645,55.59,78426.31,0.0,-0.99939,0.0,0.08561]
[1777799431598,55.59,78426.47,0.0,-0.99939,0.0,0.08527]
[1777799440662,55.59,78426.64,0.0,-0.99939,0.0,0.08529]
[1777799443999,55.59,78426.71,0.0,-0.99939,0.0,0.0853]
[1777799444075,55.59,78426.71,0.0,-0.99939,0.0,0.0853]
[1777799451741,55.59,78426.93,0.0,-0.99939,0.0,0.08533]
[1777799458790,55.59,78427.1,0.0,-0.99939,0.0,0.08535]
[1777799464607,55.59,78425.61,0.0,-0.99939,0.0,0.08516]
[1777799464825,55.59,78425.61,0.0,-0.99939,0.0,0.08516]
[1777799466449,55.59,78425.61,0.0,-0.99939,0.0,0.08516]
[1777799466574,55.59,78425.65,0.0,-0.99939,0.0,0.08517]
[1777799466675,55.59,78425.65,0.0,-0.99939,0.0,0.08517]
[1777799470689,55.59,78426.47,0.0,-0.99939,0.0,0.08527]
[1777799470831,55.59,78426.47,0.0,-0.99939,0.0,0.08527]
[1777799472888,55.59,78422.26,0.0,-0.9994,0.0,0.08475]
[1777799476716,55.59,78421.25,0.0,-0.9994,0.0,0.08462]
[1777799476825,55.59,78421.25,0.0,-0.9994,0.0,0.08462]
[1777799476916,55.59,78421.22,0.0,-0.9994,0.0,0.08462]
[1777799479814,55.59,78421.97,0.0,-0.9994,0.0,0.08471]
[1777799479826,55.59,78421.97,0.0,-0.9994,0.0,0.08471]
[1777799484972,55.59,78421.98,0.0,-0.9994,0.0,0.08471]
[1777799488999,55.59,78413.7,0.0,-0.9994,0.0,0.08369]
[1777799489524,55.59,78413.7,0.0,-0.9994,0.0,0.08369]
[1777799489575,55.59,78413.7,0.0,-0.9994,0.0,0.08369]
[1777799490008,55.59,78411.83,0.0,-0.99941,0.0,0.08346]
[1777799491014,55.59,78411.76,0.0,-0.99941,0.0,0.0831]
[1777799491799,55.59,78411.76,0.0,-0.99941,0.0,0.0831]
[1777799491828,55.59,78411.76,0.0,-0.99941,0.0,0.0831]
[1777799491900,55.59,78411.76,0.0,-0.99941,0.0,0.0831]
[1777799496882,55.59,78411.33,0.0,-0.99941,0.0,0.08304]
[1777799497074,55.59,78411.33,0.0,-0.99941,0.0,0.08304]
[1777799503436,55.59,78411.54,0.0,-0.99941,0.0,0.08307]
[1777799503576,55.59,78411.54,0.0,-0.99941,0.0,0.08307]
[1777799503677,55.59,78411.54,0.0,-0.99941,0.0,0.08307]
[1777799509141,55.59,78411.79,0.0,-0.99941,0.0,0.0831]
[1777799511763,55.59,78411.79,0.0,-0.99941,0.0,0.0831]
[1777799511827,55.59,78411.79,0.0,-0.99941,0.0,0.0831]
[1777799520218,55.59,78411.99,0.0,-0.99941,0.0,0.08313]
[1777799525050,55.59,78411.89,0.0,-0.99941,0.0,0.08311]
[1777799525076,55.59,78411.89,0.0,-0.99941,0.0,0.08311]
[1777799527335,55.59,78411.89,0.0,-0.99941,0.0,0.08311]
[1777799527429,55.59,78412.06,0.0,-0.99941,0.0,0.08313]
[1777799527577,55.59,78412.06,0.0,-0.99941,0.0,0.08313]
[1777799538346,55.59,78411.83,0.0,-0.99941,0.0,0.08311]
[1777799543380,55.59,78411.83,0.0,-0.99941,0.0,0.08311]
[1777799550431,55.59,78411.92,0.0,-0.99941,0.0,0.08312]
[1777799556710,55.59,78411.92,0.0,-0.99941,0.0,0.08312]
[1777799556812,55.59,78411.92,0.0,-0.99941,0.0,0.08276]
[1777799564527,55.59,78412.37,0.0,-0.99941,0.0,0.08282]
[1777799565843,55.59,78412.13,0.0,-0.99941,0.0,0.08279]
[1777799566079,55.59,78412.13,0.0,-0.99941,0.0,0.08279]
[1777799571577,55.59,78411.89,0.0,-0.99941,0.0,0.08276]
[1777799581667,55.59,78411.89,0.0,-0.99941,0.0,0.08276]
[1777799583899,55.59,78411.89,0.0,-0.99941,0.0,0.08276]
[1777799584079,55.59,78411.89,0.0,-0.99941,0.0,0.08276]
[1777799586847,55.59,78411.91,0.0,-0.99941,0.0,0.08276]
[1777799587074,55.59,78411.91,0.0,-0.99941,0.0,0.08276]
[1777799587132,55.59,78411.91,0.0,-0.99941,0.0,0.08276]
[1777799596771,55.59,78412.33,0.0,-0.99941,0.0,0.08281]
[1777799598596,55.59,78412.33,0.0,-0.99941,0.0,0.08281]
[1777799598826,55.59,78411.97,0.0,-0.99941,0.0,0.08277]
[1777799607218,55.59,78411.97,0.0,-0.99941,0.0,0.08277]
[1777799607325,55.59,78411.97,0.0,-0.99941,0.0,0.08277]
[1777799609293,55.59,78411.39,0.0,-0.99941,0.0,0.0827]
[1777799609326,55.59,78411.39,0.0,-0.99941,0.0,0.0827]
[1777799609394,55.59,78411.25,0.0,-0.99941,0.0,0.08268]
[1777799611877,55.59,78411.72,0.0,-0.99941,0.0,0.08239]
[1777799617918,55.59,78411.57,0.0,-0.99941,0.0,0.08237]
[1777799621683,55.59,78411.57,0.0,-0.99941,0.0,0.08237]
[1777799621826,55.59,78411.57,0.0,-0.99941,0.0,0.08237]
[1777799626981,55.59,78411.46,0.0,-0.99941,0.0,0.08236]
[1777799635039,55.59,78411.46,0.0,-0.99941,0.0,0.08236]
[1777799639680,55.59,78411.46,0.0,-0.99941,0.0,0.08236]
[1777799639827,55.59,78411.46,0.0,-0.99941,0.0,0.08236]
[1777799640074,55.59,78406.06,0.0,-0.99942,0.0,0.0817]
[1777799641074,55.59,78406.06,0.0,-0.99942,0.0,0.0817]
[1777799642661,55.59,78404.39,0.0,-0.99942,0.0,0.0815]
[1777799642827,55.59,78404.72,0.0,-0.99942,0.0,0.08154]
[1777799643095,55.59,78404.53,0.0,-0.99942,0.0,0.08152]
[1777799646116,55.59,78402.36,0.0,-0.99942,0.0,0.08126]
[1777799651151,55.59,78401.5,0.0,-0.99942,0.0,0.08116]
[1777799660214,55.59,78401.33,0.0,-0.99942,0.0,0.08114]
[1777799665249,55.59,78401.34,0.0,-0.99942,0.0,0.08114]
[1777799670283,55.59,78402.86,0.0,-0.99942,0.0,0.08132]
[1777799671291,55.59,78402.93,0.0,-0.99942,0.0,0.08098]
[1777799676326,55.59,78402.61,0.0,-0.99942,0.0,0.08094]
[1777799681362,55.59,78401.69,0.0,-0.99942,0.0,0.08083]
[1777799686396,55.59,78400.94,0.0,-0.99943,0.0,0.08074]
[1777799695459,55.59,78400.91,0.0,-0.99943,0.0,0.08074]
[1777799701501,55.59,78401.19,0.0,-0.99943,0.0,0.08077]
[1777799706536,55.59,78401.04,0.0,-0.99943,0.0,0.08076]
[1777799718620,55.59,78400.93,0.0,-0.99943,0.0,0.08074]
[1777799723656,55.59,78400.54,0.0,-0.99943,0.0,0.0807]
[1777799729699,55.59,78399.37,0.0,-0.99943,0.0,0.08056]
[1777799734733,55.59,78398.7,0.0,-0.99943,0.0,0.08013]
[1777799739768,55.59,78398.41,0.0,-0.99943,0.0,0.0801]
[1777799745810,55.59,78398.57,0.0,-0.99943,0.0,0.08012]
[1777799750845,55.59,78398.33,0.0,-0.99943,0.0,0.08009]
[1777799757894,55.59,78398.57,0.0,-0.99943,0.0,0.08012]
[1777799766957,55.59,78398.0,0.0,-0.99943,0.0,0.08005]
[1777799771992,55.59,78398.0,0.0,-0.99943,0.0,0.08005]
[1777799777027,55.59,78398.54,0.0,-0.99943,0.0,0.08012]
[1777799789111,55.59,78399.01,0.0,-0.99943,0.0,0.08017]
[1777799793139,55.59,78398.85,0.0,-0.99943,0.0,0.07981]
[1777799798174,55.59,78399.22,0.0,-0.99943,0.0,0.07985]
[1777799804216,55.59,78399.37,0.0,-0.99943,0.0,0.07987]
[1777799809251,55.59,78399.13,0.0,-0.99943,0.0,0.07984]
[1777799818333,55.59,78399.33,0.0,-0.99943,0.0,0.07987]
[1777799823368,55.59,78399.33,0.0,-0.99943,0.0,0.07987]
[1777799829409,55.59,78399.4,0.0,-0.99943,0.0,0.07987]
[1777799839480,55.59,78401.26,0.0,-0.99943,0.0,0.08009]
[1777799844515,55.59,78402.82,0.0,-0.99943,0.0,0.08028]
[1777799851564,55.59,78402.59,0.0,-0.99943,0.0,0.07991]
[1777799855592,55.59,78400.36,0.0,-0.99943,0.0,0.07965]
[1777799865662,55.59,78400.95,0.0,-0.99943,0.0,0.07972]
[1777799870696,55.59,78400.9,0.0,-0.99943,0.0,0.07971]
[1777799881774,55.59,78401.08,0.0,-0.99943,0.0,0.07973]
[1777799888822,55.59,78400.89,0.0,-0.99943,0.0,0.07971]
[1777799902920,55.59,78401.08,0.0,-0.99943,0.0,0.07973]
[1777799907956,55.59,78401.08,0.0,-0.99943,0.0,0.07973]
[1777799915007,55.59,78401.01,0.0,-0.99944,0.0,0.07938]
[1777799920040,55.59,78400.9,0.0,-0.99944,0.0,0.07937]
[1777799927089,55.59,78400.97,0.0,-0.99944,0.0,0.07938]
[1777799937158,55.59,78400.97,0.0,-0.99944,0.0,0.07938]
[1777799947229,55.59,78400.97,0.0,-0.99944,0.0,0.07938]
[1777799957299,55.59,78400.97,0.0,-0.99944,0.0,0.07938]
[1777799962335,55.59,78402.78,0.0,-0.99943,0.0,0.07959]
[1777799967370,55.59,78404.7,0.0,-0.99943,0.0,0.07982]
[1777799971398,55.59,78406.19,0.0,-0.99943,0.0,0.07965]
[1777799977441,55.59,78405.92,0.0,-0.99943,0.0,0.07962]
[1777799982475,55.59,78405.31,0.0,-0.99943,0.0,0.07955]
[1777799987509,55.59,78405.17,0.0,-0.99943,0.0,0.07953]
[1777799994559,55.59,78405.07,0.0,-0.99943,0.0,0.07952]
[1777799998587,55.59,78409.54,0.0,-0.99943,0.0,0.08005]
[1777800000601,55.59,78411.42,0.0,-0.99943,0.0,0.08027]
[1777800005635,55.59,78411.35,0.0,-0.99943,0.0,0.08026]
[1777800012685,55.59,78411.84,0.0,-0.99943,0.0,0.08032]
[1777800017719,55.59,78411.81,0.0,-0.99943,0.0,0.08031]
[1777800022755,55.59,78411.87,0.0,-0.99943,0.0,0.08032]
[1777800029805,55.59,78411.54,0.0,-0.99943,0.0,0.08028]
[1777800038868,55.59,78411.57,0.0,-0.99943,0.0,0.07994]
[1777800041180,55.59,78410.97,0.0,-0.99943,0.0,0.07987]
[1777800041827,55.59,78410.97,0.0,-0.99943,0.0,0.07987]
[1777800046923,55.59,78411.99,0.0,-0.99943,0.0,0.07999]
[1777800047818,55.59,78411.99,0.0,-0.99943,0.0,0.07999]
[1777800047826,55.59,78411.99,0.0,-0.99943,0.0,0.07999]
[1777800047871,55.59,78411.99,0.0,-0.99943,0.0,0.07999]
[1777800048075,55.59,78411.99,0.0,-0.99943,0.0,0.07999]
[1777800047931,55.59,78412.93,0.0,-0.99943,0.0,0.0801]
[1777800061022,55.59,78412.3,0.0,-0.99943,0.0,0.08003]
[1777800067064,55.59,78412.3,0.0,-0.99943,0.0,0.08003]
[1777800076127,55.59,78412.3,0.0,-0.99943,0.0,0.08003]
[1777800088211,55.59,78412.41,0.0,-0.99943,0.0,0.08004]
[1777800091232,55.59,78412.34,0.0,-0.99943,0.0,0.07969]
[1777800099288,55.59,78412.55,0.0,-0.99943,0.0,0.07971]
[1777800108681,55.59,78412.37,0.0,-0.99943,0.0,0.07969]
[1777800108808,55.59,78412.37,0.0,-0.99943,0.0,0.07969]
[1777800108835,55.59,78412.37,0.0,-0.99943,0.0,0.07969]
[1777800108909,55.59,78412.37,0.0,-0.99943,0.0,0.07969]
[1777800119428,55.59,78412.54,0.0,-0.99943,0.0,0.07971]
[1777800130505,55.59,78412.74,0.0,-0.99943,0.0,0.07974]
[1777800136544,55.59,78412.53,0.0,-0.99943,0.0,0.07971]
[1777800136575,55.59,78412.53,0.0,-0.99943,0.0,0.07971]
[1777800136858,55.59,78412.53,0.0,-0.99943,0.0,0.07971]
[1777800137074,55.59,78412.53,0.0,-0.99943,0.0,0.07971]
[1777800137175,55.59,78412.53,0.0,-0.99943,0.0,0.07971]
[1777800142588,55.59,78412.66,0.0,-0.99943,0.0,0.07973]
[1777800149638,55.59,78412.1,0.0,-0.99943,0.0,0.07966]
[1777800151967,55.59,78411.92,0.0,-0.99943,0.0,0.07964]
[1777800152081,55.59,78411.92,0.0,-0.99943,0.0,0.07964]
[1777800152099,55.59,78411.92,0.0,-0.99943,0.0,0.07964]
[1777800152182,55.59,78411.92,0.0,-0.99943,0.0,0.0793]
[1777800152326,55.59,78411.92,0.0,-0.99943,0.0,0.0793]
[1777800154673,55.59,78414.71,0.0,-0.99943,0.0,0.07963]
[1777800155679,55.59,78418.94,0.0,-0.99943,0.0,0.08013]
[1777800156517,55.59,78418.94,0.0,-0.99943,0.0,0.08013]
[1777800156575,55.59,78418.94,0.0,-0.99943,0.0,0.08013]
[1777800156636,55.59,78418.94,0.0,-0.99943,0.0,0.08013]
[1777800156863,55.59,78418.94,0.0,-0.99943,0.0,0.08013]
[1777800156906,55.59,78421.33,0.0,-0.99943,0.0,0.08041]
[1777800157694,55.59,78423.91,0.0,-0.99942,0.0,0.08072]
[1777800160739,55.59,78424.53,0.0,-0.99942,0.0,0.08079]
[1777800160827,55.59,78424.53,0.0,-0.99942,0.0,0.08079]
[1777800160883,55.59,78424.96,0.0,-0.99942,0.0,0.08085]
[1777800162710,55.59,78425.16,0.0,-0.99942,0.0,0.08087]
[1777800162826,55.59,78425.16,0.0,-0.99942,0.0,0.08087]
[1777800169780,55.59,78425.58,0.0,-0.99942,0.0,0.08092]
[1777800174833,55.59,78425.18,0.0,-0.99942,0.0,0.08087]
[1777800179868,55.59,78425.89,0.0,-0.99942,0.0,0.08096]
[1777800181882,55.59,78428.06,0.0,-0.99942,0.0,0.08122]
[1777800183901,55.59,78428.32,0.0,-0.99942,0.0,0.08125]
[1777800184078,55.59,78428.32,0.0,-0.99942,0.0,0.08125]
[1777800184177,55.59,78428.32,0.0,-0.99942,0.0,0.08125]
[1777800184327,55.59,78428.32,0.0,-0.99942,0.0,0.08125]
[1777800189944,55.59,78428.48,0.0,-0.99942,0.0,0.08127]
[1777800190951,55.59,78430.35,0.0,-0.99942,0.0,0.08149]
[1777800191958,55.59,78432.4,0.0,-0.99942,0.0,0.08174]
[1777800194625,55.59,78433.46,0.0,-0.99942,0.0,0.08187]
[1777800194826,55.59,78433.46,0.0,-0.99942,0.0,0.08187]
[1777800194851,55.59,78433.46,0.0,-0.99942,0.0,0.08187]
[1777800195074,55.59,78433.46,0.0,-0.99942,0.0,0.08187]
[1777800195176,55.59,78433.46,0.0,-0.99942,0.0,0.08187]
[1777800198000,55.59,78437.69,0.0,-0.99941,0.0,0.08238]
[1777800199007,55.59,78441.3,0.0,-0.99941,0.0,0.08282]
[1777800201048,55.59,78441.76,0.0,-0.99941,0.0,0.08288]
[1777800201076,55.59,78441.76,0.0,-0.99941,0.0,0.08288]
[1777800201214,55.59,78441.76,0.0,-0.99941,0.0,0.08288]
[1777800201132,55.59,78441.91,0.0,-0.99941,0.0,0.0829]
[1777800201324,55.59,78441.91,0.0,-0.99941,0.0,0.0829]
[1777800202029,55.59,78444.99,0.0,-0.9994,0.0,0.08327]
[1777800204046,55.59,78450.87,0.0,-0.9994,0.0,0.084]
[1777800205054,55.59,78460.73,0.0,-0.99939,0.0,0.08523]
[1777800206061,55.59,78464.66,0.0,-0.99939,0.0,0.08572]
[1777800208386,55.59,78465.41,0.0,-0.99938,0.0,0.08582]
[1777800208575,55.59,78465.41,0.0,-0.99938,0.0,0.08582]
[1777800208740,55.59,78465.41,0.0,-0.99938,0.0,0.08582]
[1777800208825,55.59,78465.41,0.0,-0.99938,0.0,0.08582]
[1777800209082,55.59,78465.69,0.0,-0.99938,0.0,0.08585]
[1777800211096,55.59,78465.71,0.0,-0.99939,0.0,0.08549]
[1777800216134,55.59,78465.56,0.0,-0.99939,0.0,0.08547]
[1777800217874,55.59,78465.19,0.0,-0.99939,0.0,0.08542]
[1777800218074,55.59,78465.19,0.0,-0.99939,0.0,0.08542]
[1777800218148,55.59,78469.18,0.0,-0.99938,0.0,0.08593]
[1777800219154,55.59,78471.2,0.0,-0.99938,0.0,0.08618]
[1777800219726,55.59,78471.2,0.0,-0.99938,0.0,0.08618]
[1777800219829,55.59,78471.2,0.0,-0.99938,0.0,0.08618]
[1777800225197,55.59,78475.33,0.0,-0.99938,0.0,0.08671]
[1777800226060,55.59,78475.33,0.0,-0.99938,0.0,0.08671]
[1777800226076,55.59,78475.33,0.0,-0.99938,0.0,0.08671]
[1777800226214,55.59,78475.33,0.0,-0.99938,0.0,0.08671]
[1777800226267,55.59,78476.42,0.0,-0.99938,0.0,0.08685]
[1777800226325,55.59,78476.42,0.0,-0.99938,0.0,0.08685]
[1777800232246,55.59,78475.1,0.0,-0.99938,0.0,0.08668]
[1777800233297,55.59,78475.1,0.0,-0.99938,0.0,0.08668]
[1777800233338,55.59,78475.29,0.0,-0.99938,0.0,0.0867]
[1777800233424,55.59,78475.29,0.0,-0.99938,0.0,0.0867]
[1777800233578,55.59,78475.29,0.0,-0.99938,0.0,0.0867]
[1777800234259,55.59,78474.93,0.0,-0.99938,0.0,0.08666]
[1777800239295,55.59,78474.9,0.0,-0.99938,0.0,0.08665]
[1777800244330,55.59,78475.3,0.0,-0.99938,0.0,0.0867]
[1777800245337,55.59,78471.1,0.0,-0.99938,0.0,0.08617]
[1777800246671,55.59,78471.1,0.0,-0.99938,0.0,0.08617]
[1777800246835,55.59,78471.1,0.0,-0.99938,0.0,0.08617]
[1777800247338,55.59,78471.1,0.0,-0.99938,0.0,0.08617]
[1777800246853,55.59,78471.24,0.0,-0.99938,0.0,0.08619]
[1777800247578,55.59,78471.24,0.0,-0.99938,0.0,0.08619]
[1777800257424,55.59,78471.28,0.0,-0.99938,0.0,0.08619]
[1777800259950,55.59,78471.35,0.0,-0.99938,0.0,0.0862]
[1777800260078,55.59,78471.35,0.0,-0.99938,0.0,0.0862]
[1777800260126,55.59,78471.35,0.0,-0.99938,0.0,0.0862]
[1777800260327,55.59,78471.35,0.0,-0.99938,0.0,0.0862]
[1777800260165,55.59,78471.35,0.0,-0.99938,0.0,0.0862]
[1777800265480,55.59,78471.05,0.0,-0.99938,0.0,0.08616]
[1777800269048,55.59,78470.67,0.0,-0.99938,0.0,0.08612]
[1777800269075,55.59,78470.67,0.0,-0.99938,0.0,0.08612]
[1777800269309,55.59,78470.67,0.0,-0.99938,0.0,0.08612]
[1777800269325,55.59,78470.67,0.0,-0.99938,0.0,0.08612]
[1777800269149,55.59,78470.65,0.0,-0.99938,0.0,0.08611]
[1777800276557,55.59,78470.67,0.0,-0.99938,0.0,0.08575]
[1777800277564,55.59,78468.62,0.0,-0.99939,0.0,0.08549]
[1777800279363,55.59,78468.62,0.0,-0.99939,0.0,0.08549]
[1777800278572,55.59,78462.14,0.0,-0.99939,0.0,0.08468]
[1777800279546,55.59,78462.14,0.0,-0.99939,0.0,0.08468]
[1777800279585,55.59,78462.14,0.0,-0.99939,0.0,0.08468]
[1777800279644,55.59,78461.21,0.0,-0.99939,0.0,0.08456]
[1777800281592,55.59,78470.79,0.0,-0.99938,0.0,0.08577]
[1777800283052,55.59,78470.79,0.0,-0.99938,0.0,0.08577]
[1777800283076,55.59,78470.79,0.0,-0.99938,0.0,0.08577]
[1777800283227,55.59,78470.79,0.0,-0.99938,0.0,0.08577]
[1777800283326,55.59,78470.79,0.0,-0.99938,0.0,0.08577]
[1777800283326,55.59,78467.76,0.0,-0.99939,0.0,0.08538]
[1777800283606,55.59,78463.41,0.0,-0.99939,0.0,0.08484]
[1777800289647,55.59,78463.02,0.0,-0.99939,0.0,0.08479]
[1777800294683,55.59,78467.55,0.0,-0.99939,0.0,0.08536]
[1777800296290,55.59,78467.55,0.0,-0.99939,0.0,0.08536]
[1777800296326,55.59,78471.56,0.0,-0.99938,0.0,0.08586]
[1777800296726,55.59,78478.95,0.0,-0.99938,0.0,0.0868]
[1777800297732,55.59,78480.9,0.0,-0.99937,0.0,0.08705]
[1777800299652,55.59,78480.79,0.0,-0.99938,0.0,0.08704]
[1777800301327,55.59,78480.65,0.0,-0.99938,0.0,0.08702]
[1777800301763,55.59,78485.74,0.0,-0.99937,0.0,0.08767]
[1777800302770,55.59,78482.02,0.0,-0.99937,0.0,0.08719]
[1777800304241,55.59,78480.18,0.0,-0.99938,0.0,0.08696]
[1777800304655,55.59,78480.18,0.0,-0.99938,0.0,0.08696]
[1777800304784,55.59,78484.33,0.0,-0.99937,0.0,0.08749]
[1777800305791,55.59,78487.1,0.0,-0.99937,0.0,0.08785]
[1777800312839,55.59,78487.07,0.0,-0.99937,0.0,0.08784]
[1777800314356,55.59,78487.07,0.0,-0.99937,0.0,0.08784]
[1777800314481,55.59,78487.86,0.0,-0.99937,0.0,0.08794]
[1777800314575,55.59,78487.86,0.0,-0.99937,0.0,0.08794]
[1777800314854,55.59,78487.75,0.0,-0.99937,0.0,0.08793]
[1777800319889,55.59,78489.4,0.0,-0.99937,0.0,0.08814]
[1777800324037,55.59,78489.11,0.0,-0.99937,0.0,0.08811]
[1777800324076,55.59,78489.11,0.0,-0.99937,0.0,0.08811]
[1777800324158,55.59,78489.11,0.0,-0.99937,0.0,0.08811]
[1777800324330,55.59,78489.11,0.0,-0.99937,0.0,0.08811]
[1777800324397,55.59,78488.97,0.0,-0.99937,0.0,0.08809]
[1777800325932,55.59,78485.12,0.0,-0.99937,0.0,0.08759]
[1777800326998,55.59,78485.12,0.0,-0.99937,0.0,0.08759]
[1777800327044,55.59,78485.12,0.0,-0.99937,0.0,0.08759]
[1777800327080,55.59,78485.12,0.0,-0.99937,0.0,0.08759]
[1777800327092,55.59,78482.8,0.0,-0.99937,0.0,0.08729]
[1777800328953,55.59,78485.91,0.0,-0.99937,0.0,0.08769]
[1777800330173,55.59,78485.91,0.0,-0.99937,0.0,0.08769]
[1777800330240,55.59,78485.91,0.0,-0.99937,0.0,0.08769]
[1777800330326,55.59,78485.91,0.0,-0.99937,0.0,0.08769]
[1777800330427,55.59,78489.94,0.0,-0.99937,0.0,0.08821]
[1777800330966,55.59,78492.65,0.0,-0.99936,0.0,0.08857]
[1777800331974,55.59,78497.92,0.0,-0.99936,0.0,0.08888]
[1777800333177,55.59,78497.92,0.0,-0.99936,0.0,0.08888]
[1777800333327,55.59,78497.92,0.0,-0.99936,0.0,0.08888]
[1777800333340,55.59,78497.92,0.0,-0.99936,0.0,0.08888]
[1777800333384,55.59,78503.64,0.0,-0.99935,0.0,0.08962]
[1777800333574,55.59,78503.64,0.0,-0.99935,0.0,0.08962]
[1777800333988,55.59,78505.71,0.0,-0.99935,0.0,0.0899]
[1777800336006,55.59,78507.64,0.0,-0.99935,0.0,0.09015]
[1777800337009,55.59,78511.04,0.0,-0.99935,0.0,0.0906]
[1777800339023,55.59,78513.28,0.0,-0.99934,0.0,0.0909]
[1777800341037,55.59,78509.51,0.0,-0.99935,0.0,0.0904]
[1777800341772,55.59,78509.51,0.0,-0.99935,0.0,0.0904]
[1777800341827,55.59,78509.51,0.0,-0.99935,0.0,0.0904]
[1777800342044,55.59,78508.24,0.0,-0.99935,0.0,0.09023]
[1777800342453,55.59,78508.24,0.0,-0.99935,0.0,0.09023]
[1777800342577,55.59,78508.24,0.0,-0.99935,0.0,0.09023]
[1777800343050,55.59,78506.11,0.0,-0.99935,0.0,0.08995]
[1777800344319,55.59,78506.11,0.0,-0.99935,0.0,0.08995]
[1777800344325,55.59,78506.11,0.0,-0.99935,0.0,0.08995]
[1777800344420,55.59,78500.91,0.0,-0.99936,0.0,0.08927]
[1777800344696,55.59,78500.91,0.0,-0.99936,0.0,0.08927]
[1777800344826,55.59,78500.91,0.0,-0.99936,0.0,0.08927]
[1777800345065,55.59,78498.88,0.0,-0.99936,0.0,0.089]
[1777800350099,55.59,78498.11,0.0,-0.99936,0.0,0.0889]
[1777800353581,55.59,78498.02,0.0,-0.99936,0.0,0.08889]
[1777800353836,55.59,78498.02,0.0,-0.99936,0.0,0.08889]
[1777800359164,55.59,78495.27,0.0,-0.99936,0.0,0.08853]
[1777800360171,55.59,78492.46,0.0,-0.99937,0.0,0.08817]
[1777800361949,55.59,78491.64,0.0,-0.99937,0.0,0.08806]
[1777800362025,55.59,78491.64,0.0,-0.99937,0.0,0.08806]
[1777800362075,55.59,78491.64,0.0,-0.99937,0.0,0.08806]
[1777800362185,55.59,78492.89,0.0,-0.99937,0.0,0.08822]
[1777800365206,55.59,78500.05,0.0,-0.99936,0.0,0.08915]
[1777800366533,55.59,78501.02,0.0,-0.99936,0.0,0.08928]
[1777800366575,55.59,78501.02,0.0,-0.99936,0.0,0.08928]
[1777800366600,55.59,78501.02,0.0,-0.99936,0.0,0.08928]
[1777800366831,55.59,78501.02,0.0,-0.99936,0.0,0.08928]
[1777800367220,55.59,78501.09,0.0,-0.99936,0.0,0.08929]
[1777800369233,55.59,78503.35,0.0,-0.99936,0.0,0.08959]
[1777800374452,55.59,78504.8,0.0,-0.99935,0.0,0.08978]
[1777800374498,55.59,78505.46,0.0,-0.99935,0.0,0.08986]
[1777800374575,55.59,78505.46,0.0,-0.99935,0.0,0.08986]
[1777800375276,55.59,78505.35,0.0,-0.99935,0.0,0.08985]
[1777800377290,55.59,78501.6,0.0,-0.99936,0.0,0.08936]
[1777800378678,55.59,78500.84,0.0,-0.99936,0.0,0.08926]
[1777800378721,55.59,78500.84,0.0,-0.99936,0.0,0.08926]
[1777800378829,55.59,78500.84,0.0,-0.99936,0.0,0.08926]
[1777800379304,55.59,78499.37,0.0,-0.99936,0.0,0.08906]
[1777800383539,55.59,78499.79,0.0,-0.99936,0.0,0.08912]
[1777800383576,55.59,78499.79,0.0,-0.99936,0.0,0.08912]
[1777800383611,55.59,78499.79,0.0,-0.99936,0.0,0.08912]
[1777800383826,55.59,78499.79,0.0,-0.99936,0.0,0.08912]
[1777800384339,55.59,78499.61,0.0,-0.99936,0.0,0.0891]
[1777800389374,55.59,78499.69,0.0,-0.99936,0.0,0.08911]
[1777800391388,55.59,78500.61,0.0,-0.99936,0.0,0.08885]
[1777800391950,55.59,78500.61,0.0,-0.99936,0.0,0.08885]
[1777800392003,55.59,78500.61,0.0,-0.99936,0.0,0.08885]
[1777800392074,55.59,78500.61,0.0,-0.99936,0.0,0.08885]
[1777800392395,55.59,78500.62,0.0,-0.99936,0.0,0.08885]
[1777800398437,55.59,78500.38,0.0,-0.99936,0.0,0.08882]
[1777800403295,55.59,78499.51,0.0,-0.99936,0.0,0.08871]
[1777800403324,55.59,78499.51,0.0,-0.99936,0.0,0.08871]
[1777800403409,55.59,78499.51,0.0,-0.99936,0.0,0.08871]
[1777800403472,55.59,78498.98,0.0,-0.99936,0.0,0.08864]
[1777800403575,55.59,78498.98,0.0,-0.99936,0.0,0.08864]
[1777800413542,55.59,78498.35,0.0,-0.99936,0.0,0.08856]
[1777800416898,55.59,78498.35,0.0,-0.99936,0.0,0.08856]
[1777800416946,55.59,78498.35,0.0,-0.99936,0.0,0.08856]
[1777800417074,55.59,78498.35,0.0,-0.99936,0.0,0.08856]
[1777800417099,55.59,78498.78,0.0,-0.99936,0.0,0.08861]
[1777800422935,55.59,78499.15,0.0,-0.99936,0.0,0.08866]
[1777800423062,55.59,78499.15,0.0,-0.99936,0.0,0.08866]
[1777800423075,55.59,78499.15,0.0,-0.99936,0.0,0.08866]
[1777800423158,55.59,78496.97,0.0,-0.99936,0.0,0.08838]
[1777800423612,55.59,78495.27,0.0,-0.99937,0.0,0.08816]
[1777800427639,55.59,78493.64,0.0,-0.99937,0.0,0.08795]
[1777800433682,55.59,78493.27,0.0,-0.99937,0.0,0.0879]
[1777800437565,55.59,78493.09,0.0,-0.99937,0.0,0.08787]
[1777800437574,55.59,78493.09,0.0,-0.99937,0.0,0.08787]
[1777800437731,55.59,78493.09,0.0,-0.99937,0.0,0.08787]
[1777800437825,55.59,78493.09,0.0,-0.99937,0.0,0.08787]
[1777800437880,55.59,78493.31,0.0,-0.99937,0.0,0.0879]
[1777800440829,55.59,78493.66,0.0,-0.99937,0.0,0.08795]
[1777800440930,55.59,78493.63,0.0,-0.99937,0.0,0.08794]
[1777800445079,55.59,78494.58,0.0,-0.99937,0.0,0.08807]
[1777800445155,55.59,78494.58,0.0,-0.99937,0.0,0.08807]
[1777800445324,55.59,78494.58,0.0,-0.99937,0.0,0.08807]
[1777800445426,55.59,78497.88,0.0,-0.99936,0.0,0.08849]
[1777800450341,55.59,78498.22,0.0,-0.99936,0.0,0.08854]
[1777800450577,55.59,78498.06,0.0,-0.99936,0.0,0.08852]
[1777800451555,55.59,78498.06,0.0,-0.99936,0.0,0.08852]
[1777800450803,55.59,78495.48,0.0,-0.99937,0.0,0.08818]
[1777800451575,55.59,78495.48,0.0,-0.99937,0.0,0.08818]
[1777800451810,55.59,78494.51,0.0,-0.99937,0.0,0.08768]
[1777800457562,55.59,78494.23,0.0,-0.99937,0.0,0.08765]
[1777800457576,55.59,78493.98,0.0,-0.99937,0.0,0.08762]
[1777800457613,55.59,78493.98,0.0,-0.99937,0.0,0.08762]
[1777800457828,55.59,78493.98,0.0,-0.99937,0.0,0.08762]
[1777800457852,55.59,78494.13,0.0,-0.99937,0.0,0.08764]
[1777800459866,55.59,78497.37,0.0,-0.99937,0.0,0.08805]
[1777800464901,55.59,78497.48,0.0,-0.99937,0.0,0.08807]
[1777800466067,55.59,78497.48,0.0,-0.99937,0.0,0.08807]
[1777800466074,55.59,78497.48,0.0,-0.99937,0.0,0.08807]
[1777800466387,55.59,78497.48,0.0,-0.99937,0.0,0.08807]
[1777800466428,55.59,78500.9,0.0,-0.99936,0.0,0.08851]
[1777800466915,55.59,78505.62,0.0,-0.99936,0.0,0.08913]
[1777800467922,55.59,78507.98,0.0,-0.99936,0.0,0.08944]
[1777800468741,55.59,78507.98,0.0,-0.99936,0.0,0.08944]
[1777800468827,55.59,78507.98,0.0,-0.99936,0.0,0.08944]
[1777800469430,55.59,78507.98,0.0,-0.99936,0.0,0.08944]
[1777800469576,55.59,78507.98,0.0,-0.99936,0.0,0.08944]
[1777800469531,55.59,78512.0,0.0,-0.99935,0.0,0.08996]
[1777800469936,55.59,78512.98,0.0,-0.99935,0.0,0.09009]
[1777800472574,55.59,78513.09,0.0,-0.99935,0.0,0.09011]
[1777800472827,55.59,78513.71,0.0,-0.99935,0.0,0.09019]
[1777800477991,55.59,78513.75,0.0,-0.99935,0.0,0.0902]
[1777800478643,55.59,78513.75,0.0,-0.99935,0.0,0.0902]
[1777800478827,55.59,78513.75,0.0,-0.99935,0.0,0.0902]
[1777800478940,55.59,78513.75,0.0,-0.99935,0.0,0.0902]
[1777800479074,55.59,78513.75,0.0,-0.99935,0.0,0.0902]
[1777800479156,55.59,78512.52,0.0,-0.99935,0.0,0.09003]
[1777800484185,55.59,78513.22,0.0,-0.99935,0.0,0.09013]
[1777800484327,55.59,78513.22,0.0,-0.99935,0.0,0.09013]
[1777800484428,55.59,78512.78,0.0,-0.99935,0.0,0.09007]
[1777800490077,55.59,78512.46,0.0,-0.99935,0.0,0.09003]
[1777800495112,55.59,78513.51,0.0,-0.99935,0.0,0.09016]
[1777800496976,55.59,78513.48,0.0,-0.99935,0.0,0.09016]
[1777800497074,55.59,78513.48,0.0,-0.99935,0.0,0.09016]
[1777800502161,55.59,78514.14,0.0,-0.99935,0.0,0.09025]
[1777800505409,55.59,78515.08,0.0,-0.99935,0.0,0.09037]
[1777800505568,55.59,78515.08,0.0,-0.99935,0.0,0.09037]
[1777800505575,55.59,78515.08,0.0,-0.99935,0.0,0.09037]
[1777800505508,55.59,78515.2,0.0,-0.99935,0.0,0.09039]
[1777800505620,55.59,78515.2,0.0,-0.99935,0.0,0.09039]
[1777800511224,55.59,78514.24,0.0,-0.99935,0.0,0.08988]
[1777800514612,55.59,78514.13,0.0,-0.99935,0.0,0.08987]
[1777800514826,55.59,78514.01,0.0,-0.99935,0.0,0.08985]
[1777800515252,55.59,78514.18,0.0,-0.99935,0.0,0.08987]
[1777800521295,55.59,78515.06,0.0,-0.99935,0.0,0.08999]
[1777800526329,55.59,78515.23,0.0,-0.99935,0.0,0.09001]
[1777800530749,55.59,78515.7,0.0,-0.99935,0.0,0.09007]
[1777800530825,55.59,78515.7,0.0,-0.99935,0.0,0.09007]
[1777800530911,55.59,78515.7,0.0,-0.99935,0.0,0.09007]
[1777800531080,55.59,78515.7,0.0,-0.99935,0.0,0.09007]
[1777800531158,55.59,78515.7,0.0,-0.99935,0.0,0.09007]
[1777800536400,55.59,78515.51,0.0,-0.99935,0.0,0.09005]
[1777800541309,55.59,78515.5,0.0,-0.99935,0.0,0.09005]
[1777800541325,55.59,78515.5,0.0,-0.99935,0.0,0.09005]
[1777800541434,55.59,78513.43,0.0,-0.99935,0.0,0.08977]
[1777800541706,55.59,78513.43,0.0,-0.99935,0.0,0.08977]
[1777800541825,55.59,78513.43,0.0,-0.99935,0.0,0.08977]
[1777800542442,55.59,78511.63,0.0,-0.99935,0.0,0.08954]
[1777800546661,55.59,78511.04,0.0,-0.99936,0.0,0.08946]
[1777800546826,55.59,78511.04,0.0,-0.99936,0.0,0.08946]
[1777800547117,55.59,78511.04,0.0,-0.99936,0.0,0.08946]
[1777800547327,55.59,78511.04,0.0,-0.99936,0.0,0.08946]
[1777800547487,55.59,78511.2,0.0,-0.99936,0.0,0.08948]
[1777800551515,55.59,78510.06,0.0,-0.99936,0.0,0.08933]
[1777800556638,55.59,78509.92,0.0,-0.99936,0.0,0.08931]
[1777800556550,55.59,78508.22,0.0,-0.99936,0.0,0.08909]
[1777800556826,55.59,78508.22,0.0,-0.99936,0.0,0.08909]
[1777800557155,55.59,78508.22,0.0,-0.99936,0.0,0.08909]
[1777800557324,55.59,78508.22,0.0,-0.99936,0.0,0.08909]
[1777800557557,55.59,78504.6,0.0,-0.99936,0.0,0.08862]
[1777800559571,55.59,78500.28,0.0,-0.99937,0.0,0.08806]
[1777800560578,55.59,78499.17,0.0,-0.99937,0.0,0.08791]
[1777800561006,55.59,78499.17,0.0,-0.99937,0.0,0.08791]
[1777800561078,55.59,78499.17,0.0,-0.99937,0.0,0.08791]
[1777800561131,55.59,78499.17,0.0,-0.99937,0.0,0.08791]
[1777800561326,55.59,78499.17,0.0,-0.99937,0.0,0.08791]
[1777800561585,55.59,78498.57,0.0,-0.99937,0.0,0.08784]
[1777800566720,55.59,78498.68,0.0,-0.99937,0.0,0.08785]
[1777800566620,55.59,78496.15,0.0,-0.99937,0.0,0.08752]
[1777800566830,55.59,78496.15,0.0,-0.99937,0.0,0.08752]
[1777800570648,55.59,78494.33,0.0,-0.99937,0.0,0.08729]
[1777800574826,55.59,78494.04,0.0,-0.99938,0.0,0.08688]
[1777800575683,55.59,78494.01,0.0,-0.99938,0.0,0.08688]
[1777800580718,55.59,78494.58,0.0,-0.99937,0.0,0.08695]
[1777800581078,55.59,78494.58,0.0,-0.99937,0.0,0.08695]
[1777800581324,55.59,78494.58,0.0,-0.99937,0.0,0.08695]
[1777800586760,55.59,78494.79,0.0,-0.99937,0.0,0.08698]
[1777800589362,55.59,78495.72,0.0,-0.99937,0.0,0.0871]
[1777800589575,55.59,78495.72,0.0,-0.99937,0.0,0.0871]
[1777800592156,55.59,78495.2,0.0,-0.99937,0.0,0.08703]
[1777800592325,55.59,78495.2,0.0,-0.99937,0.0,0.08703]
[1777800592802,55.59,78495.17,0.0,-0.99937,0.0,0.08703]
[1777800599851,55.59,78495.41,0.0,-0.99937,0.0,0.08706]
[1777800601512,55.59,78495.41,0.0,-0.99937,0.0,0.08706]
[1777800601575,55.59,78495.41,0.0,-0.99937,0.0,0.08706]
[1777800607125,55.59,78494.44,0.0,-0.99937,0.0,0.08693]
[1777800607326,55.59,78494.44,0.0,-0.99937,0.0,0.08693]
[1777800607623,55.59,78494.44,0.0,-0.99937,0.0,0.08693]
[1777800607688,55.59,78495.08,0.0,-0.99937,0.0,0.08701]
[1777800607827,55.59,78495.08,0.0,-0.99937,0.0,0.08701]
[1777800613453,55.59,78494.75,0.0,-0.99937,0.0,0.08697]
[1777800613574,55.59,78494.75,0.0,-0.99937,0.0,0.08697]
[1777800619258,55.59,78493.98,0.0,-0.99938,0.0,0.08687]
[1777800619326,55.59,78493.98,0.0,-0.99938,0.0,0.08687]
[1777800620008,55.59,78489.84,0.0,-0.99938,0.0,0.08635]
[1777800621008,55.59,78485.45,0.0,-0.99938,0.0,0.08579]
[1777800622566,55.59,78485.45,0.0,-0.99938,0.0,0.08579]
[1777800622583,55.59,78485.45,0.0,-0.99938,0.0,0.08579]
[1777800622668,55.59,78484.81,0.0,-0.99938,0.0,0.08571]
[1777800623023,55.59,78480.4,0.0,-0.99939,0.0,0.08515]
[1777800625174,55.59,78478.83,0.0,-0.99939,0.0,0.08496]
[1777800625325,55.59,78478.83,0.0,-0.99939,0.0,0.08496]
[1777800631079,55.59,78477.82,0.0,-0.99939,0.0,0.08447]
[1777800632195,55.59,78477.82,0.0,-0.99939,0.0,0.08447]
[1777800632325,55.59,78477.82,0.0,-0.99939,0.0,0.08447]
[1777800632427,55.59,78477.02,0.0,-0.99939,0.0,0.08437]
[1777800634168,55.59,78476.55,0.0,-0.99939,0.0,0.08431]
[1777800635107,55.59,78480.56,0.0,-0.99939,0.0,0.08481]
[1777800636113,55.59,78484.52,0.0,-0.99939,0.0,0.08531]
[1777800638318,55.59,78484.98,0.0,-0.99939,0.0,0.08536]
[1777800638419,55.59,78487.63,0.0,-0.99938,0.0,0.0857]
[1777800641149,55.59,78490.78,0.0,-0.99938,0.0,0.0861]
[1777800644423,55.59,78491.49,0.0,-0.99938,0.0,0.08619]
[1777800644436,55.59,78495.58,0.0,-0.99938,0.0,0.08671]
[1777800645181,55.59,78499.78,0.0,-0.99937,0.0,0.08725]
[1777800647416,55.59,78500.79,0.0,-0.99937,0.0,0.08738]
[1777800647477,55.59,78500.79,0.0,-0.99937,0.0,0.08738]
[1777800648035,55.59,78501.02,0.0,-0.99937,0.0,0.08741]
[1777800653690,55.59,78500.87,0.0,-0.99937,0.0,0.08739]
[1777800653713,55.59,78497.95,0.0,-0.99937,0.0,0.08701]
[1777800654250,55.59,78500.78,0.0,-0.99937,0.0,0.08737]
[1777800656264,55.59,78502.96,0.0,-0.99937,0.0,0.08766]
[1777800657224,55.59,78502.96,0.0,-0.99937,0.0,0.08766]
[1777800663313,55.59,78502.92,0.0,-0.99937,0.0,0.08765]
[1777800665162,55.59,78502.26,0.0,-0.99937,0.0,0.08757]
[1777800665326,55.59,78502.26,0.0,-0.99937,0.0,0.08757]
[1777800665327,55.59,78498.85,0.0,-0.99937,0.0,0.08713]
[1777800666333,55.59,78494.43,0.0,-0.99938,0.0,0.08656]
[1777800667341,55.59,78490.75,0.0,-0.99938,0.0,0.08609]
[1777800669164,55.59,78490.54,0.0,-0.99938,0.0,0.08607]
[1777800669329,55.59,78490.54,0.0,-0.99938,0.0,0.08607]
[1777800669394,55.59,78490.54,0.0,-0.99938,0.0,0.08607]
[1777800669576,55.59,78490.54,0.0,-0.99938,0.0,0.08607]
[1777800669678,55.59,78489.52,0.0,-0.99938,0.0,0.08594]
[1777800670362,55.59,78487.13,0.0,-0.99938,0.0,0.08564]
[1777800671369,55.59,78485.21,0.0,-0.99939,0.0,0.08539]
[1777800676404,55.59,78484.12,0.0,-0.99939,0.0,0.08526]
[1777800681439,55.59,78483.99,0.0,-0.99939,0.0,0.08524]
[1777800686474,55.59,78482.8,0.0,-0.99939,0.0,0.08509]
[1777800691508,55.59,78482.2,0.0,-0.99939,0.0,0.08465]
[1777800692302,55.59,78482.2,0.0,-0.99939,0.0,0.08465]
[1777800692325,55.59,78482.2,0.0,-0.99939,0.0,0.08465]
[1777800697551,55.59,78482.36,0.0,-0.99939,0.0,0.08467]
[1777800700572,55.59,78478.84,0.0,-0.9994,0.0,0.08423]
[1777800701579,55.59,78475.68,0.0,-0.9994,0.0,0.08384]
[1777800703737,55.59,78475.21,0.0,-0.9994,0.0,0.08378]
[1777800703826,55.59,78475.21,0.0,-0.9994,0.0,0.08378]
[1777800703870,55.59,78475.21,0.0,-0.9994,0.0,0.08378]
[1777800704075,55.59,78475.21,0.0,-0.9994,0.0,0.08378]
[1777800704600,55.59,78475.18,0.0,-0.9994,0.0,0.08378]
[1777800707621,55.59,78473.13,0.0,-0.9994,0.0,0.08352]
[1777800711888,55.59,78471.66,0.0,-0.9994,0.0,0.08334]
[1777800712075,55.59,78470.77,0.0,-0.9994,0.0,0.08323]
[1777800717695,55.59,78469.38,0.0,-0.9994,0.0,0.08306]
[1777800719757,55.59,78469.42,0.0,-0.9994,0.0,0.08307]
[1777800719828,55.59,78469.42,0.0,-0.9994,0.0,0.08307]
[1777800719936,55.59,78469.38,0.0,-0.9994,0.0,0.08306]
[1777800720076,55.59,78469.38,0.0,-0.9994,0.0,0.08306]
[1777800720145,55.59,78469.38,0.0,-0.9994,0.0,0.08306]
[1777800726761,55.59,78471.93,0.0,-0.9994,0.0,0.08338]
[1777800729719,55.59,78473.13,0.0,-0.9994,0.0,0.08352]
[1777800729826,55.59,78473.13,0.0,-0.9994,0.0,0.08352]
[1777800735824,55.59,78473.74,0.0,-0.9994,0.0,0.0836]
[1777800736545,55.59,78473.74,0.0,-0.9994,0.0,0.0836]
[1777800736576,55.59,78473.74,0.0,-0.9994,0.0,0.0836]
[1777800736665,55.59,78473.74,0.0,-0.9994,0.0,0.0836]
[1777800736827,55.59,78473.74,0.0,-0.9994,0.0,0.0836]
[1777800736928,55.59,78473.92,0.0,-0.9994,0.0,0.08362]
[1777800745893,55.59,78472.98,0.0,-0.9994,0.0,0.08351]
[1777800746900,55.59,78470.59,0.0,-0.9994,0.0,0.08321]
[1777800750148,55.59,78469.01,0.0,-0.9994,0.0,0.08302]
[1777800750327,55.59,78469.01,0.0,-0.9994,0.0,0.08302]
[1777800751966,55.59,78468.8,0.0,-0.99941,0.0,0.08263]
[1777800755994,55.59,78466.71,0.0,-0.99941,0.0,0.08238]
[1777800759269,55.59,78465.31,0.0,-0.99941,0.0,0.08221]
[1777800759327,55.59,78465.31,0.0,-0.99941,0.0,0.08221]
[1777800759547,55.59,78465.31,0.0,-0.99941,0.0,0.08221]
[1777800759575,55.59,78465.31,0.0,-0.99941,0.0,0.08221]
[1777800759596,55.59,78463.93,0.0,-0.99941,0.0,0.08204]
[1777800764973,55.59,78463.38,0.0,-0.99941,0.0,0.08197]
[1777800765077,55.59,78463.38,0.0,-0.99941,0.0,0.08197]
[1777800770092,55.59,78460.78,0.0,-0.99941,0.0,0.08166]
[1777800772103,55.59,78460.71,0.0,-0.99941,0.0,0.08165]
[1777800772275,55.59,78460.71,0.0,-0.99941,0.0,0.08165]
[1777800772326,55.59,78460.71,0.0,-0.99941,0.0,0.08165]
[1777800772427,55.59,78461.66,0.0,-0.99941,0.0,0.08176]
[1777800776133,55.59,78464.09,0.0,-0.99941,0.0,0.08206]
[1777800778933,55.59,78464.34,0.0,-0.99941,0.0,0.08209]
[1777800779077,55.59,78464.56,0.0,-0.99941,0.0,0.08212]
[1777800779115,55.59,78464.56,0.0,-0.99941,0.0,0.08212]
[1777800779326,55.59,78464.56,0.0,-0.99941,0.0,0.08212]
[1777800779427,55.59,78464.56,0.0,-0.99941,0.0,0.08212]
[1777800782177,55.59,78468.66,0.0,-0.99941,0.0,0.08262]
[1777800784435,55.59,78470.48,0.0,-0.99941,0.0,0.08284]
[1777800784575,55.59,78470.48,0.0,-0.99941,0.0,0.08284]
[1777800792247,55.59,78468.01,0.0,-0.99941,0.0,0.08254]
[1777800793253,55.59,78463.55,0.0,-0.99941,0.0,0.08199]
[1777800795548,55.59,78462.25,0.0,-0.99941,0.0,0.08184]
[1777800795577,55.59,78462.25,0.0,-0.99941,0.0,0.08184]
[1777800795974,55.59,78462.25,0.0,-0.99941,0.0,0.08184]
[1777800796075,55.59,78460.78,0.0,-0.99941,0.0,0.08166]
[1777800796274,55.59,78460.76,0.0,-0.99941,0.0,0.08166]
[1777800802496,55.59,78459.09,0.0,-0.99942,0.0,0.08145]
[1777800802575,55.59,78459.09,0.0,-0.99942,0.0,0.08145]
[1777800806345,55.59,78454.48,0.0,-0.99942,0.0,0.0809]
[1777800808050,55.59,78453.72,0.0,-0.99942,0.0,0.08081]
[1777800808075,55.59,78453.72,0.0,-0.99942,0.0,0.08081]
[1777800808421,55.59,78453.72,0.0,-0.99942,0.0,0.08081]
[1777800808576,55.59,78453.72,0.0,-0.99942,0.0,0.08081]
[1777800808593,55.59,78451.55,0.0,-0.99942,0.0,0.08055]
[1777800813394,55.59,78452.24,0.0,-0.99943,0.0,0.08028]
[1777800816862,55.59,78450.96,0.0,-0.99943,0.0,0.08013]
[1777800817074,55.59,78451.03,0.0,-0.99943,0.0,0.08014]
[1777800823467,55.59,78450.85,0.0,-0.99943,0.0,0.08012]
[1777800828502,55.59,78449.07,0.0,-0.99943,0.0,0.0799]
[1777800830584,55.59,78449.0,0.0,-0.99943,0.0,0.0799]
[1777800830825,55.59,78449.0,0.0,-0.99943,0.0,0.0799]
[1777800830927,55.59,78449.0,0.0,-0.99943,0.0,0.0799]
[1777800831028,55.59,78449.0,0.0,-0.99943,0.0,0.0799]
[1777800831077,55.59,78449.0,0.0,-0.99943,0.0,0.0799]
[1777800836559,55.59,78449.94,0.0,-0.99943,0.0,0.08001]
[1777800842600,55.59,78450.3,0.0,-0.99943,0.0,0.08005]
[1777800847635,55.59,78450.91,0.0,-0.99943,0.0,0.08012]
[1777800848674,55.59,78450.91,0.0,-0.99943,0.0,0.08012]
[1777800848826,55.59,78450.91,0.0,-0.99943,0.0,0.08012]
[1777800848928,55.59,78455.26,0.0,-0.99942,0.0,0.08064]
[1777800853988,55.59,78455.74,0.0,-0.99942,0.0,0.0807]
[1777800854081,55.59,78455.28,0.0,-0.99942,0.0,0.08065]
[1777800854123,55.59,78455.28,0.0,-0.99942,0.0,0.08065]
[1777800854326,55.59,78455.28,0.0,-0.99942,0.0,0.08065]
[1777800854687,55.59,78455.34,0.0,-0.99942,0.0,0.08065]
[1777800858715,55.59,78457.78,0.0,-0.99942,0.0,0.08095]
[1777800860972,55.59,78458.9,0.0,-0.99942,0.0,0.08108]
[1777800861077,55.59,78459.64,0.0,-0.99942,0.0,0.08117]
[1777800866771,55.59,78460.99,0.0,-0.99942,0.0,0.08133]
[1777800868785,55.59,78466.13,0.0,-0.99941,0.0,0.08195]
[1777800869507,55.59,78466.13,0.0,-0.99941,0.0,0.08195]
[1777800869581,55.59,78466.13,0.0,-0.99941,0.0,0.08195]
[1777800869792,55.59,78471.96,0.0,-0.99941,0.0,0.08267]
[1777800870799,55.59,78474.24,0.0,-0.9994,0.0,0.08294]
[1777800871115,55.59,78474.24,0.0,-0.9994,0.0,0.08294]
[1777800871327,55.59,78474.24,0.0,-0.9994,0.0,0.08294]
[1777800871335,55.59,78474.24,0.0,-0.9994,0.0,0.08294]
[1777800871575,55.59,78474.24,0.0,-0.9994,0.0,0.08294]
[1777800871806,55.59,78475.16,0.0,-0.99941,0.0,0.0827]
[1777800873820,55.59,78478.35,0.0,-0.9994,0.0,0.08309]
[1777800875015,55.59,78478.35,0.0,-0.9994,0.0,0.08309]
[1777800875076,55.59,78478.35,0.0,-0.9994,0.0,0.08309]
[1777800880868,55.59,78480.15,0.0,-0.9994,0.0,0.08331]
[1777800881876,55.59,78482.5,0.0,-0.9994,0.0,0.0836]
[1777800883890,55.59,78487.89,0.0,-0.99939,0.0,0.08427]
[1777800884522,55.59,78487.89,0.0,-0.99939,0.0,0.08427]
[1777800884575,55.59,78487.89,0.0,-0.99939,0.0,0.08427]
[1777800884897,55.59,78490.34,0.0,-0.99939,0.0,0.08458]
[1777800886912,55.59,78495.24,0.0,-0.99939,0.0,0.08519]
[1777800887234,55.59,78495.24,0.0,-0.99939,0.0,0.08519]
[1777800887299,55.59,78495.24,0.0,-0.99939,0.0,0.08519]
[1777800887326,55.59,78495.24,0.0,-0.99939,0.0,0.08519]
[1777800887919,55.59,78496.11,0.0,-0.99939,0.0,0.0853]
[1777800888926,55.59,78498.15,0.0,-0.99938,0.0,0.08556]
[1777800890842,55.59,78498.29,0.0,-0.99938,0.0,0.08558]
[1777800891075,55.59,78498.29,0.0,-0.99938,0.0,0.08558]
[1777800891325,55.59,78498.85,0.0,-0.99938,0.0,0.08565]
[1777800891576,55.59,78498.85,0.0,-0.99938,0.0,0.08565]
[1777800891947,55.59,78499.34,0.0,-0.99938,0.0,0.08571]
[1777800895833,55.59,78501.05,0.0,-0.99938,0.0,0.08593]
[1777800896076,55.59,78501.05,0.0,-0.99938,0.0,0.08593]
[1777800905039,55.59,78498.33,0.0,-0.99938,0.0,0.08558]
[1777800905555,55.59,78498.33,0.0,-0.99938,0.0,0.08558]
[1777800905577,55.59,78498.33,0.0,-0.99938,0.0,0.08558]
[1777800906320,55.59,78498.89,0.0,-0.99938,0.0,0.08565]
[1777800906325,55.59,78498.89,0.0,-0.99938,0.0,0.08565]
[1777800907052,55.59,78500.2,0.0,-0.99938,0.0,0.08582]
[1777800909067,55.59,78502.44,0.0,-0.99938,0.0,0.0861]
[1777800914102,55.59,78503.83,0.0,-0.99938,0.0,0.08628]
[1777800917190,55.59,78503.79,0.0,-0.99938,0.0,0.08628]
[1777800917328,55.59,78503.79,0.0,-0.99938,0.0,0.08628]
[1777800919115,55.59,78503.79,0.0,-0.99938,0.0,0.08628]
[1777800918131,55.59,78505.71,0.0,-0.99938,0.0,0.08652]
[1777800919256,55.59,78505.71,0.0,-0.99938,0.0,0.08652]
[1777800919326,55.59,78505.71,0.0,-0.99938,0.0,0.08652]
[1777800919352,55.59,78510.14,0.0,-0.99937,0.0,0.08709]
[1777800925180,55.59,78513.39,0.0,-0.99937,0.0,0.08751]
[1777800927076,55.59,78513.39,0.0,-0.99937,0.0,0.08751]
[1777800927326,55.59,78513.97,0.0,-0.99937,0.0,0.08758]
[1777800927622,55.59,78513.97,0.0,-0.99937,0.0,0.08758]
[1777800927828,55.59,78513.97,0.0,-0.99937,0.0,0.08758]
[1777800927897,55.59,78513.86,0.0,-0.99937,0.0,0.08757]
[1777800932229,55.59,78515.21,0.0,-0.99937,0.0,0.08737]
[1777800934549,55.59,78515.25,0.0,-0.99937,0.0,0.08737]
[1777800934577,55.59,78515.25,0.0,-0.99937,0.0,0.08737]
[1777800941294,55.59,78517.07,0.0,-0.99937,0.0,0.08761]
[1777800945027,55.59,78517.31,0.0,-0.99937,0.0,0.08764]
[1777800945076,55.59,78517.31,0.0,-0.99937,0.0,0.08764]
[1777800946236,55.59,78517.4,0.0,-0.99937,0.0,0.08765]
[1777800946327,55.59,78517.4,0.0,-0.99937,0.0,0.08765]
[1777800946329,55.59,78517.34,0.0,-0.99937,0.0,0.08764]
[1777800951363,55.59,78515.65,0.0,-0.99937,0.0,0.08742]
[1777800953527,55.59,78515.25,0.0,-0.99937,0.0,0.08737]
[1777800953581,55.59,78515.25,0.0,-0.99937,0.0,0.08737]
[1777800959420,55.59,78516.41,0.0,-0.99937,0.0,0.08752]
[1777800966470,55.59,78516.33,0.0,-0.99937,0.0,0.08751]
[1777800971505,55.59,78516.22,0.0,-0.99937,0.0,0.0875]
[1777800975563,55.59,78515.85,0.0,-0.99937,0.0,0.08745]
[1777800975575,55.59,78515.85,0.0,-0.99937,0.0,0.08745]
[1777800976553,55.59,78515.71,0.0,-0.99937,0.0,0.08743]
[1777800976577,55.59,78515.71,0.0,-0.99937,0.0,0.08743]
[1777800976608,55.59,78515.75,0.0,-0.99937,0.0,0.08744]
[1777800982584,55.59,78515.78,0.0,-0.99937,0.0,0.08744]
[1777800990640,55.59,78515.99,0.0,-0.99937,0.0,0.08747]
[1777800994441,55.59,78514.55,0.0,-0.99937,0.0,0.08691]
[1777800994583,55.59,78514.55,0.0,-0.99937,0.0,0.08691]
[1777801001892,55.59,78512.25,0.0,-0.99938,0.0,0.08662]
[1777801002081,55.59,78512.25,0.0,-0.99938,0.0,0.08662]
[1777801002728,55.59,78511.67,0.0,-0.99938,0.0,0.08654]
[1777801002783,55.59,78511.49,0.0,-0.99938,0.0,0.08652]
[1777801003731,55.59,78516.07,0.0,-0.99937,0.0,0.0871]
[1777801004738,55.59,78517.89,0.0,-0.99937,0.0,0.08734]
[1777801007686,55.59,78518.03,0.0,-0.99937,0.0,0.08736]
[1777801008938,55.59,78516.64,0.0,-0.99937,0.0,0.08718]
[1777801009075,55.59,78516.64,0.0,-0.99937,0.0,0.08718]
[1777801014807,55.59,78516.47,0.0,-0.99937,0.0,0.08716]
[1777801020849,55.59,78514.51,0.0,-0.99937,0.0,0.0869]
[1777801023009,55.59,78513.26,0.0,-0.99937,0.0,0.08674]
[1777801023075,55.59,78513.26,0.0,-0.99937,0.0,0.08674]
[1777801024300,55.59,78512.7,0.0,-0.99938,0.0,0.08667]
[1777801024325,55.59,78512.7,0.0,-0.99938,0.0,0.08667]
[1777801024427,55.59,78512.7,0.0,-0.99938,0.0,0.08667]
[1777801033941,55.59,78514.26,0.0,-0.99937,0.0,0.08687]
[1777801039542,55.59,78514.47,0.0,-0.99937,0.0,0.0869]
[1777801044463,55.59,78514.4,0.0,-0.99937,0.0,0.08689]
[1777801044574,55.59,78514.4,0.0,-0.99937,0.0,0.08689]
[1777801053076,55.59,78514.41,0.0,-0.99938,0.0,0.08652]
[1777801057104,55.59,78512.22,0.0,-0.99938,0.0,0.08624]
[1777801060284,55.59,78513.15,0.0,-0.99938,0.0,0.08636]
[1777801060328,55.59,78513.15,0.0,-0.99938,0.0,0.08636]
[1777801062759,55.59,78513.24,0.0,-0.99938,0.0,0.08637]
[1777801062825,55.59,78513.24,0.0,-0.99938,0.0,0.08637]
[1777801063145,55.59,78513.2,0.0,-0.99938,0.0,0.08637]
[1777801068265,55.59,78514.99,0.0,-0.99938,0.0,0.08659]
[1777801071076,55.59,78515.2,0.0,-0.99938,0.0,0.08662]
[1777801071325,55.59,78515.2,0.0,-0.99938,0.0,0.08662]
[1777801077327,55.59,78514.93,0.0,-0.99938,0.0,0.08659]
[1777801082363,55.59,78515.01,0.0,-0.99938,0.0,0.0866]
[1777801085810,55.59,78515.01,0.0,-0.99938,0.0,0.0866]
[1777801085826,55.59,78515.01,0.0,-0.99938,0.0,0.0866]
[1777801085873,55.59,78515.01,0.0,-0.99938,0.0,0.0866]
[1777801086078,55.59,78515.01,0.0,-0.99938,0.0,0.0866]
[1777801086158,55.59,78514.97,0.0,-0.99938,0.0,0.08659]
[1777801092433,55.59,78515.11,0.0,-0.99938,0.0,0.08661]
[1777801094043,55.59,78515.11,0.0,-0.99938,0.0,0.08661]
[1777801094074,55.59,78515.11,0.0,-0.99938,0.0,0.08661]
[1777801095376,55.59,78514.95,0.0,-0.99938,0.0,0.08659]
[1777801095577,55.59,78514.95,0.0,-0.99938,0.0,0.08659]
[1777801095675,55.59,78514.95,0.0,-0.99938,0.0,0.08659]
[1777801101496,55.59,78514.99,0.0,-0.99938,0.0,0.08659]
[1777801106531,55.59,78514.51,0.0,-0.99938,0.0,0.08653]
[1777801111329,55.59,78514.51,0.0,-0.99938,0.0,0.08653]
[1777801115549,55.59,78515.14,0.0,-0.99938,0.0,0.08624]
[1777801120113,55.59,78514.97,0.0,-0.99938,0.0,0.08622]
[1777801120214,55.59,78518.48,0.0,-0.99937,0.0,0.08667]
[1777801120796,55.59,78518.48,0.0,-0.99937,0.0,0.08667]
[1777801120898,55.59,78519.2,0.0,-0.99937,0.0,0.08676]
[1777801122895,55.59,78519.27,0.0,-0.99937,0.0,0.08677]
[1777801128699,55.59,78522.5,0.0,-0.99937,0.0,0.08718]
[1777801132207,55.59,78522.19,0.0,-0.99937,0.0,0.08714]
[1777801132327,55.59,78522.19,0.0,-0.99937,0.0,0.08714]
[1777801132263,55.59,78519.99,0.0,-0.99937,0.0,0.08686]
[1777801133801,55.59,78518.34,0.0,-0.99937,0.0,0.08665]
[1777801133827,55.59,78518.34,0.0,-0.99937,0.0,0.08665]
[1777801133854,55.59,78518.27,0.0,-0.99937,0.0,0.08664]
[1777801136755,55.59,78520.78,0.0,-0.99937,0.0,0.08696]
[1777801138529,55.59,78521.88,0.0,-0.99937,0.0,0.0871]
[1777801138577,55.59,78521.88,0.0,-0.99937,0.0,0.0871]
[1777801143026,55.59,78522.58,0.0,-0.99937,0.0,0.08719]
[1777801143080,55.59,78522.58,0.0,-0.99937,0.0,0.08719]
[1777801143127,55.59,78522.05,0.0,-0.99937,0.0,0.08713]
[1777801146831,55.59,78523.97,0.0,-0.99937,0.0,0.08737]
[1777801147393,55.59,78523.97,0.0,-0.99937,0.0,0.08737]
[1777801147575,55.59,78523.97,0.0,-0.99937,0.0,0.08737]
[1777801152228,55.59,78524.6,0.0,-0.99937,0.0,0.08746]
[1777801152326,55.59,78524.6,0.0,-0.99937,0.0,0.08746]
[1777801152276,55.59,78526.49,0.0,-0.99937,0.0,0.0877]
[1777801152566,55.59,78526.49,0.0,-0.99937,0.0,0.0877]
[1777801152576,55.59,78526.49,0.0,-0.99937,0.0,0.0877]
[1777801152873,55.59,78525.72,0.0,-0.99937,0.0,0.0876]
[1777801154887,55.59,78535.13,0.0,-0.99936,0.0,0.08882]
[1777801155422,55.59,78535.13,0.0,-0.99936,0.0,0.08882]
[1777801155894,55.59,78545.99,0.0,-0.99935,0.0,0.09025]
[1777801156901,55.59,78546.51,0.0,-0.99935,0.0,0.09032]
[1777801159044,55.59,78546.39,0.0,-0.99935,0.0,0.09031]
[1777801159052,55.59,78544.24,0.0,-0.99935,0.0,0.09002]
[1777801161936,55.59,78547.03,0.0,-0.99935,0.0,0.09039]
[1777801163950,55.59,78550.68,0.0,-0.99934,0.0,0.09088]
[1777801167308,55.59,78550.69,0.0,-0.99934,0.0,0.09088]
[1777801166975,55.59,78553.54,0.0,-0.99934,0.0,0.09126]
[1777801167980,55.59,78557.97,0.0,-0.99933,0.0,0.09186]
[1777801168986,55.59,78571.16,0.0,-0.99932,0.0,0.09365]
[1777801169993,55.59,78570.93,0.0,-0.99932,0.0,0.09362]
[1777801170842,55.59,78570.93,0.0,-0.99932,0.0,0.09362]
[1777801174050,55.59,78580.39,0.0,-0.99931,0.0,0.09452]
[1777801175005,55.59,78580.39,0.0,-0.99931,0.0,0.09452]
[1777801175038,55.59,78594.95,0.0,-0.9993,0.0,0.09656]
[1777801176044,55.59,78593.74,0.0,-0.9993,0.0,0.09639]
[1777801177790,55.59,78593.76,0.0,-0.9993,0.0,0.09639]
[1777801180072,55.59,78596.06,0.0,-0.9993,0.0,0.09671]
[1777801183092,55.59,78589.86,0.0,-0.9993,0.0,0.09584]
[1777801184100,55.59,78578.56,0.0,-0.99932,0.0,0.09427]
[1777801185107,55.59,78572.59,0.0,-0.99932,0.0,0.09345]
[1777801186259,55.59,78572.59,0.0,-0.99932,0.0,0.09345]
[1777801186331,55.59,78572.59,0.0,-0.99932,0.0,0.09345]
[1777801188128,55.59,78577.11,0.0,-0.99932,0.0,0.09407]
[1777801189135,55.59,78574.8,0.0,-0.99932,0.0,0.09375]
[1777801190169,55.59,78574.8,0.0,-0.99932,0.0,0.09375]
[1777801190227,55.59,78587.95,0.0,-0.99931,0.0,0.09557]
[1777801191148,55.59,78590.48,0.0,-0.9993,0.0,0.09593]
[1777801192156,55.59,78587.57,0.0,-0.99931,0.0,0.09552]
[1777801193531,55.59,78586.4,0.0,-0.99931,0.0,0.09536]
[1777801196184,55.59,78588.66,0.0,-0.9993,0.0,0.09567]
[1777801198198,55.59,78590.44,0.0,-0.9993,0.0,0.09592]
[1777801199205,55.59,78593.9,0.0,-0.9993,0.0,0.09641]
[1777801205246,55.59,78593.29,0.0,-0.9993,0.0,0.09632]
[1777801205326,55.59,78593.29,0.0,-0.9993,0.0,0.09632]
[1777801207261,55.59,78588.19,0.0,-0.9993,0.0,0.09561]
[1777801208271,55.59,78588.19,0.0,-0.9993,0.0,0.09561]
[1777801208335,55.59,78588.19,0.0,-0.9993,0.0,0.09561]
[1777801208384,55.59,78580.62,0.0,-0.99931,0.0,0.09455]
[1777801209277,55.59,78576.21,0.0,-0.99932,0.0,0.09395]
[1777801210101,55.59,78576.21,0.0,-0.99932,0.0,0.09395]
[1777801210325,55.59,78576.21,0.0,-0.99932,0.0,0.09395]
[1777801210360,55.59,78574.05,0.0,-0.99932,0.0,0.09365]
[1777801210544,55.59,78574.05,0.0,-0.99932,0.0,0.09365]
[1777801210577,55.59,78574.05,0.0,-0.99932,0.0,0.09365]
[1777801211291,55.59,78573.61,0.0,-0.99932,0.0,0.09359]
[1777801214311,55.59,78567.74,0.0,-0.99933,0.0,0.09279]
[1777801215097,55.59,78567.74,0.0,-0.99933,0.0,0.09279]
[1777801215325,55.59,78567.74,0.0,-0.99933,0.0,0.09279]
[1777801221361,55.59,78566.85,0.0,-0.99933,0.0,0.09267]
[1777801222368,55.59,78564.77,0.0,-0.99933,0.0,0.09238]
[1777801225256,55.59,78565.07,0.0,-0.99933,0.0,0.09242]
[1777801225326,55.59,78565.07,0.0,-0.99933,0.0,0.09242]
[1777801225388,55.59,78564.73,0.0,-0.99933,0.0,0.09238]
[1777801229417,55.59,78562.04,0.0,-0.99933,0.0,0.09201]
[1777801231431,55.59,78561.79,0.0,-0.99934,0.0,0.09159]
[1777801233445,55.59,78556.01,0.0,-0.99934,0.0,0.09082]
[1777801233574,55.59,78556.01,0.0,-0.99934,0.0,0.09082]
[1777801234452,55.59,78551.73,0.0,-0.99935,0.0,0.09025]
[1777801236466,55.59,78551.17,0.0,-0.99935,0.0,0.09017]
[1777801237310,55.59,78551.17,0.0,-0.99935,0.0,0.09017]
[1777801237333,55.59,78551.17,0.0,-0.99935,0.0,0.09017]
[1777801237412,55.59,78551.17,0.0,-0.99935,0.0,0.09017]
[1777801238864,55.59,78550.42,0.0,-0.99935,0.0,0.09007]
[1777801239076,55.59,78550.42,0.0,-0.99935,0.0,0.09007]
[1777801242507,55.59,78553.97,0.0,-0.99934,0.0,0.09054]
[1777801245399,55.59,78555.33,0.0,-0.99934,0.0,0.09073]
[1777801245577,55.59,78554.65,0.0,-0.99934,0.0,0.09063]
[1777801246397,55.59,78554.65,0.0,-0.99934,0.0,0.09063]
[1777801246434,55.59,78551.79,0.0,-0.99935,0.0,0.09025]
[1777801246582,55.59,78551.79,0.0,-0.99935,0.0,0.09025]
[1777801253585,55.59,78551.0,0.0,-0.99935,0.0,0.09015]
[1777801258620,55.59,78550.16,0.0,-0.99935,0.0,0.09004]
[1777801260986,55.59,78549.48,0.0,-0.99935,0.0,0.08995]
[1777801261076,55.59,78549.48,0.0,-0.99935,0.0,0.08995]
[1777801261178,55.59,78549.16,0.0,-0.99935,0.0,0.08991]
[1777801261936,55.59,78549.16,0.0,-0.99935,0.0,0.08991]
[1777801262075,55.59,78549.16,0.0,-0.99935,0.0,0.08991]
[1777801267683,55.59,78548.8,0.0,-0.99935,0.0,0.08986]
[1777801272717,55.59,78548.55,0.0,-0.99935,0.0,0.08982]
[1777801277753,55.59,78547.35,0.0,-0.99935,0.0,0.08967]
[1777801280192,55.59,78547.31,0.0,-0.99935,0.0,0.08966]
[1777801280328,55.59,78547.31,0.0,-0.99935,0.0,0.08966]
[1777801280396,55.59,78546.21,0.0,-0.99935,0.0,0.08952]
[1777801281163,55.59,78546.21,0.0,-0.99935,0.0,0.08952]
[1777801281326,55.59,78546.21,0.0,-0.99935,0.0,0.08952]
[1777801286816,55.59,78544.67,0.0,-0.99935,0.0,0.08931]
[1777801289837,55.59,78547.46,0.0,-0.99935,0.0,0.08968]
[1777801291563,55.59,78548.65,0.0,-0.99935,0.0,0.08984]
[1777801291581,55.59,78548.65,0.0,-0.99935,0.0,0.08984]
[1777801292318,55.59,78548.65,0.0,-0.99935,0.0,0.08984]
[1777801292326,55.59,78548.65,0.0,-0.99935,0.0,0.08984]
[1777801292420,55.59,78548.69,0.0,-0.99935,0.0,0.08946]
[1777801295879,55.59,78546.81,0.0,-0.99935,0.0,0.08921]
[1777801297894,55.59,78545.58,0.0,-0.99936,0.0,0.08905]
[1777801298077,55.59,78545.58,0.0,-0.99936,0.0,0.08905]
[1777801298504,55.59,78545.58,0.0,-0.99936,0.0,0.08905]
[1777801298150,55.59,78545.57,0.0,-0.99936,0.0,0.08905]
[1777801298576,55.59,78545.57,0.0,-0.99936,0.0,0.08905]
[1777801304942,55.59,78544.92,0.0,-0.99936,0.0,0.08896]
[1777801311681,55.59,78544.42,0.0,-0.99936,0.0,0.0889]
[1777801311833,55.59,78544.42,0.0,-0.99936,0.0,0.0889]
[1777801312492,55.59,78544.42,0.0,-0.99936,0.0,0.0889]
[1777801312542,55.59,78544.42,0.0,-0.99936,0.0,0.0889]
[1777801312575,55.59,78544.42,0.0,-0.99936,0.0,0.0889]
[1777801318040,55.59,78544.0,0.0,-0.99936,0.0,0.08884]
[1777801319912,55.59,78544.13,0.0,-0.99936,0.0,0.08886]
[1777801320075,55.59,78544.13,0.0,-0.99936,0.0,0.08886]
[1777801320127,55.59,78544.04,0.0,-0.99936,0.0,0.08885]
[1777801320611,55.59,78544.04,0.0,-0.99936,0.0,0.08885]
[1777801320826,55.59,78544.04,0.0,-0.99936,0.0,0.08885]
[1777801326098,55.59,78542.97,0.0,-0.99936,0.0,0.08871]
[1777801328812,55.59,78543.34,0.0,-0.99936,0.0,0.08876]
[1777801328827,55.59,78543.34,0.0,-0.99936,0.0,0.08876]
[1777801329119,55.59,78540.6,0.0,-0.99936,0.0,0.0884]
[1777801329685,55.59,78540.6,0.0,-0.99936,0.0,0.0884]
[1777801329825,55.59,78540.6,0.0,-0.99936,0.0,0.0884]
[1777801335074,55.59,78540.18,0.0,-0.99936,0.0,0.08835]
[1777801335332,55.59,78540.18,0.0,-0.99936,0.0,0.08835]
[1777801335434,55.59,78539.81,0.0,-0.99936,0.0,0.0883]
[1777801335730,55.59,78539.81,0.0,-0.99936,0.0,0.0883]
[1777801335828,55.59,78539.81,0.0,-0.99936,0.0,0.0883]
[1777801341203,55.59,78538.33,0.0,-0.99936,0.0,0.0881]
[1777801344422,55.59,78536.7,0.0,-0.99936,0.0,0.08789]
[1777801344523,55.59,78536.7,0.0,-0.99936,0.0,0.08789]
[1777801344585,55.59,78536.7,0.0,-0.99936,0.0,0.08789]
[1777801345248,55.59,78536.7,0.0,-0.99936,0.0,0.08789]
[1777801345325,55.59,78536.7,0.0,-0.99936,0.0,0.08789]
[1777801345413,55.59,78536.7,0.0,-0.99936,0.0,0.08789]
[1777801351272,55.59,78536.77,0.0,-0.99937,0.0,0.08753]
[1777801357315,55.59,78536.77,0.0,-0.99937,0.0,0.08753]
[1777801361753,55.59,78536.61,0.0,-0.99937,0.0,0.08751]
[1777801361827,55.59,78536.61,0.0,-0.99937,0.0,0.08751]
[1777801362523,55.59,78536.61,0.0,-0.99937,0.0,0.08751]
[1777801362576,55.59,78536.61,0.0,-0.99937,0.0,0.08751]
[1777801362350,55.59,78536.23,0.0,-0.99937,0.0,0.08746]
[1777801369398,55.59,78536.02,0.0,-0.99937,0.0,0.08743]
[1777801374434,55.59,78532.85,0.0,-0.99937,0.0,0.08702]
[1777801375441,55.59,78520.34,0.0,-0.99938,0.0,0.08543]
[1777801376448,55.59,78520.42,0.0,-0.99938,0.0,0.08544]
[1777801377532,55.59,78520.42,0.0,-0.99938,0.0,0.08544]
[1777801377576,55.59,78520.42,0.0,-0.99938,0.0,0.08544]
[1777801377562,55.59,78520.64,0.0,-0.99938,0.0,0.08546]
[1777801378462,55.59,78520.44,0.0,-0.99938,0.0,0.08544]
[1777801378768,55.59,78520.44,0.0,-0.99938,0.0,0.08544]
[1777801378826,55.59,78520.44,0.0,-0.99938,0.0,0.08544]
[1777801380476,55.59,78518.41,0.0,-0.99939,0.0,0.08518]
[1777801383321,55.59,78519.79,0.0,-0.99938,0.0,0.08536]
[1777801383576,55.59,78519.79,0.0,-0.99938,0.0,0.08536]
[1777801383496,55.59,78520.36,0.0,-0.99938,0.0,0.08543]
[1777801384350,55.59,78520.36,0.0,-0.99938,0.0,0.08543]
[1777801384578,55.59,78520.36,0.0,-0.99938,0.0,0.08543]
[1777801384504,55.59,78522.62,0.0,-0.99938,0.0,0.08571]
[1777801389539,55.59,78522.12,0.0,-0.99938,0.0,0.08565]
[1777801393567,55.59,78529.43,0.0,-0.99937,0.0,0.08658]
[1777801394030,55.59,78529.43,0.0,-0.99937,0.0,0.08658]
[1777801394076,55.59,78529.43,0.0,-0.99937,0.0,0.08658]
[1777801394574,55.59,78529.68,0.0,-0.99937,0.0,0.08661]
[1777801395118,55.59,78529.68,0.0,-0.99937,0.0,0.08661]
[1777801395326,55.59,78529.68,0.0,-0.99937,0.0,0.08661]
[1777801395381,55.59,78529.68,0.0,-0.99937,0.0,0.08661]
[1777801400616,55.59,78530.04,0.0,-0.99937,0.0,0.08666]
[1777801406664,55.59,78529.79,0.0,-0.99937,0.0,0.08663]
[1777801408688,55.59,78529.5,0.0,-0.99937,0.0,0.08659]
[1777801408828,55.59,78529.5,0.0,-0.99937,0.0,0.08659]
[1777801408930,55.59,78529.61,0.0,-0.99937,0.0,0.0866]
[1777801414720,55.59,78529.73,0.0,-0.99938,0.0,0.08625]
[1777801418746,55.59,78530.02,0.0,-0.99938,0.0,0.08629]
[1777801418830,55.59,78530.02,0.0,-0.99938,0.0,0.08629]
[1777801419576,55.59,78530.02,0.0,-0.99938,0.0,0.08629]
[1777801419754,55.59,78529.95,0.0,-0.99938,0.0,0.08628]
[1777801424790,55.59,78528.88,0.0,-0.99938,0.0,0.08614]
[1777801426261,55.59,78528.88,0.0,-0.99938,0.0,0.08614]
[1777801426330,55.59,78528.88,0.0,-0.99938,0.0,0.08614]
[1777801426603,55.59,78528.88,0.0,-0.99938,0.0,0.08614]
[1777801426360,55.59,78528.3,0.0,-0.99938,0.0,0.08607]
[1777801426827,55.59,78528.3,0.0,-0.99938,0.0,0.08607]
[1777801433853,55.59,78528.2,0.0,-0.99938,0.0,0.08605]
[1777801435169,55.59,78528.2,0.0,-0.99938,0.0,0.08605]
[1777801435335,55.59,78528.2,0.0,-0.99938,0.0,0.08605]
[1777801435436,55.59,78526.04,0.0,-0.99938,0.0,0.08578]
[1777801436424,55.59,78526.04,0.0,-0.99938,0.0,0.08578]
[1777801436575,55.59,78526.04,0.0,-0.99938,0.0,0.08578]
[1777801437880,55.59,78524.33,0.0,-0.99938,0.0,0.08556]
[1777801443923,55.59,78524.5,0.0,-0.99938,0.0,0.08558]
[1777801455000,55.59,78524.57,0.0,-0.99938,0.0,0.08559]
[1777801456568,55.59,78524.57,0.0,-0.99938,0.0,0.08559]
[1777801456575,55.59,78524.57,0.0,-0.99938,0.0,0.08559]
[1777801456669,55.59,78524.57,0.0,-0.99938,0.0,0.08559]
[1777801457858,55.59,78524.57,0.0,-0.99938,0.0,0.08559]
[1777801458078,55.59,78524.57,0.0,-0.99938,0.0,0.08559]
[1777801464065,55.59,78524.39,0.0,-0.99938,0.0,0.08557]
[1777801472525,55.59,78524.53,0.0,-0.99938,0.0,0.08559]
[1777801472575,55.59,78524.53,0.0,-0.99938,0.0,0.08559]
[1777801474797,55.59,78524.32,0.0,-0.99938,0.0,0.08519]
[1777801474826,55.59,78524.32,0.0,-0.99938,0.0,0.08519]
[1777801475141,55.59,78523.03,0.0,-0.99939,0.0,0.08503]
[1777801477101,55.59,78523.16,0.0,-0.99939,0.0,0.08505]
[1777801477326,55.59,78523.16,0.0,-0.99939,0.0,0.08505]
[1777801478163,55.59,78521.55,0.0,-0.99939,0.0,0.08484]
[1777801480036,55.59,78521.52,0.0,-0.99939,0.0,0.08484]
[1777801480077,55.59,78521.52,0.0,-0.99939,0.0,0.08484]
[1777801480511,55.59,78521.52,0.0,-0.99939,0.0,0.08484]
[1777801480576,55.59,78521.52,0.0,-0.99939,0.0,0.08484]
[1777801480677,55.59,78517.02,0.0,-0.99939,0.0,0.08427]
[1777801481184,55.59,78515.43,0.0,-0.99939,0.0,0.08408]
[1777801488233,55.59,78515.71,0.0,-0.99939,0.0,0.08411]
[1777801493268,55.59,78515.65,0.0,-0.99939,0.0,0.0841]
[1777801494378,55.59,78515.65,0.0,-0.99939,0.0,0.0841]
[1777801494577,55.59,78515.65,0.0,-0.99939,0.0,0.0841]
[1777801494615,55.59,78515.56,0.0,-0.99939,0.0,0.08409]
[1777801494873,55.59,78515.56,0.0,-0.99939,0.0,0.08409]
[1777801495074,55.59,78515.56,0.0,-0.99939,0.0,0.08409]
[1777801501324,55.59,78514.66,0.0,-0.99939,0.0,0.08398]
[1777801506359,55.59,78511.86,0.0,-0.9994,0.0,0.08363]
[1777801507359,55.59,78511.86,0.0,-0.9994,0.0,0.08363]
[1777801507575,55.59,78511.86,0.0,-0.9994,0.0,0.08363]
[1777801507633,55.59,78511.59,0.0,-0.9994,0.0,0.0836]
[1777801508854,55.59,78511.59,0.0,-0.9994,0.0,0.0836]
[1777801509076,55.59,78511.59,0.0,-0.9994,0.0,0.0836]
[1777801514414,55.59,78511.13,0.0,-0.9994,0.0,0.08354]
[1777801519450,55.59,78511.13,0.0,-0.9994,0.0,0.08354]
[1777801526501,55.59,78511.2,0.0,-0.9994,0.0,0.08355]
[1777801531732,55.59,78510.8,0.0,-0.9994,0.0,0.0835]
[1777801531827,55.59,78510.93,0.0,-0.9994,0.0,0.08315]
[1777801532543,55.59,78510.9,0.0,-0.9994,0.0,0.08315]
[1777801532942,55.59,78510.9,0.0,-0.9994,0.0,0.08315]
[1777801533075,55.59,78510.9,0.0,-0.9994,0.0,0.08315]
[1777801541606,55.59,78510.62,0.0,-0.9994,0.0,0.08312]
[1777801547295,55.59,78510.44,0.0,-0.9994,0.0,0.08309]
[1777801547325,55.59,78510.44,0.0,-0.9994,0.0,0.08309]
[1777801547648,55.59,78510.4,0.0,-0.9994,0.0,0.08309]
[1777801548445,55.59,78510.4,0.0,-0.9994,0.0,0.08309]
[1777801548575,55.59,78510.4,0.0,-0.9994,0.0,0.08309]
[1777801549662,55.59,78507.16,0.0,-0.9994,0.0,0.08269]
[1777801552611,55.59,78506.25,0.0,-0.9994,0.0,0.08258]
[1777801552683,55.59,78502.32,0.0,-0.99941,0.0,0.0821]
[1777801552833,55.59,78502.32,0.0,-0.99941,0.0,0.0821]
[1777801553690,55.59,78498.52,0.0,-0.99941,0.0,0.08163]
[1777801554697,55.59,78497.2,0.0,-0.99941,0.0,0.08147]
[1777801554942,55.59,78497.2,0.0,-0.99941,0.0,0.08147]
[1777801555075,55.59,78497.2,0.0,-0.99941,0.0,0.08147]
[1777801556711,55.59,78494.05,0.0,-0.99942,0.0,0.08109]
[1777801562754,55.59,78494.43,0.0,-0.99942,0.0,0.08114]
[1777801570810,55.59,78494.15,0.0,-0.99942,0.0,0.0811]
[1777801575845,55.59,78494.15,0.0,-0.99942,0.0,0.0811]
[1777801577427,55.59,78494.15,0.0,-0.99942,0.0,0.0811]
[1777801577584,55.59,78494.15,0.0,-0.99942,0.0,0.0811]
[1777801577657,55.59,78494.11,0.0,-0.99942,0.0,0.0811]
[1777801579316,55.59,78494.11,0.0,-0.99942,0.0,0.0811]
[1777801579325,55.59,78494.11,0.0,-0.99942,0.0,0.0811]
[1777801585915,55.59,78494.29,0.0,-0.99942,0.0,0.08112]
[1777801588237,55.59,78494.29,0.0,-0.99942,0.0,0.08112]
[1777801588324,55.59,78494.29,0.0,-0.99942,0.0,0.08112]
[1777801588336,55.59,78493.26,0.0,-0.99942,0.0,0.081]
[1777801588936,55.59,78491.94,0.0,-0.99942,0.0,0.08084]
[1777801590244,55.59,78491.94,0.0,-0.99942,0.0,0.08084]
[1777801590327,55.59,78491.94,0.0,-0.99942,0.0,0.08084]
[1777801590345,55.59,78490.89,0.0,-0.99942,0.0,0.08071]
[1777801595985,55.59,78491.02,0.0,-0.99942,0.0,0.08038]
[1777801597385,55.59,78491.02,0.0,-0.99942,0.0,0.08038]
[1777801598870,55.59,78490.77,0.0,-0.99942,0.0,0.08035]
[1777801599079,55.59,78490.77,0.0,-0.99942,0.0,0.08035]
[1777801605048,55.59,78489.87,0.0,-0.99942,0.0,0.08024]
[1777801610084,55.59,78489.19,0.0,-0.99942,0.0,0.08016]
[1777801612166,55.59,78488.69,0.0,-0.99942,0.0,0.0801]
[1777801612325,55.59,78488.69,0.0,-0.99942,0.0,0.0801]
[1777801618140,55.59,78487.17,0.0,-0.99943,0.0,0.07992]
[1777801620135,55.59,78487.46,0.0,-0.99942,0.0,0.07995]
[1777801620325,55.59,78487.46,0.0,-0.99942,0.0,0.07995]
[1777801626196,55.59,78487.55,0.0,-0.99942,0.0,0.07996]
[1777801628658,55.59,78487.55,0.0,-0.99942,0.0,0.07996]
[1777801628826,55.59,78487.55,0.0,-0.99942,0.0,0.07996]
[1777801630224,55.59,78488.63,0.0,-0.99942,0.0,0.08009]
[1777801636266,55.59,78487.08,0.0,-0.99943,0.0,0.0799]
[1777801637273,55.59,78488.28,0.0,-0.99942,0.0,0.08005]
[1777801637937,55.59,78488.28,0.0,-0.99942,0.0,0.08005]
[1777801638075,55.59,78488.28,0.0,-0.99942,0.0,0.08005]
[1777801643315,55.59,78487.63,0.0,-0.99942,0.0,0.07997]
[1777801644321,55.59,78495.05,0.0,-0.99942,0.0,0.08086]
[1777801645347,55.59,78495.05,0.0,-0.99942,0.0,0.08086]
[1777801645575,55.59,78495.05,0.0,-0.99942,0.0,0.08086]
[1777801645677,55.59,78495.13,0.0,-0.99942,0.0,0.08087]
[1777801651371,55.59,78495.33,0.0,-0.99942,0.0,0.08054]
[1777801656406,55.59,78495.15,0.0,-0.99942,0.0,0.08052]
[1777801659108,55.59,78495.08,0.0,-0.99942,0.0,0.08051]
[1777801659325,55.59,78495.08,0.0,-0.99942,0.0,0.08051]
[1777801669497,55.59,78495.06,0.0,-0.99942,0.0,0.08051]
[1777801672165,55.59,78494.68,0.0,-0.99942,0.0,0.08046]
[1777801672325,55.59,78494.68,0.0,-0.99942,0.0,0.08046]
[1777801677553,55.59,78495.49,0.0,-0.99942,0.0,0.08056]
[1777801681581,55.59,78498.57,0.0,-0.99942,0.0,0.08093]
[1777801682588,55.59,78507.07,0.0,-0.99941,0.0,0.08196]
[1777801683146,55.59,78507.07,0.0,-0.99941,0.0,0.08196]
[1777801683325,55.59,78507.07,0.0,-0.99941,0.0,0.08196]
[1777801683595,55.59,78507.68,0.0,-0.99941,0.0,0.08204]
[1777801683933,55.59,78507.68,0.0,-0.99941,0.0,0.08204]
[1777801684075,55.59,78507.68,0.0,-0.99941,0.0,0.08204]
[1777801692658,55.59,78508.41,0.0,-0.99941,0.0,0.08213]
[1777801697065,55.59,78508.37,0.0,-0.99941,0.0,0.08212]
[1777801697075,55.59,78508.37,0.0,-0.99941,0.0,0.08212]
[1777801702731,55.59,78511.3,0.0,-0.99941,0.0,0.08248]
[1777801708772,55.59,78511.3,0.0,-0.99941,0.0,0.08248]
[1777801711145,55.59,78511.3,0.0,-0.99941,0.0,0.08248]
[1777801711326,55.59,78511.3,0.0,-0.99941,0.0,0.08248]
[1777801711577,55.59,78511.3,0.0,-0.99941,0.0,0.08248]
[1777801711794,55.59,78511.33,0.0,-0.99941,0.0,0.08213]
[1777801720857,55.59,78511.33,0.0,-0.99941,0.0,0.08213]
[1777801733913,55.59,78511.33,0.0,-0.99941,0.0,0.08213]
[1777801734496,55.59,78511.33,0.0,-0.99941,0.0,0.08213]
[1777801734575,55.59,78511.33,0.0,-0.99941,0.0,0.08213]
[1777801737587,55.59,78511.33,0.0,-0.99941,0.0,0.08213]
[1777801737688,55.59,78511.33,0.0,-0.99941,0.0,0.08213]
[1777801745025,55.59,78511.33,0.0,-0.99941,0.0,0.08213]
[1777801750060,55.59,78511.37,0.0,-0.99941,0.0,0.08213]
[1777801758919,55.59,78511.26,0.0,-0.99941,0.0,0.08212]
[1777801759075,55.59,78511.3,0.0,-0.99941,0.0,0.08212]
[1777801759411,55.59,78511.3,0.0,-0.99941,0.0,0.08212]
[1777801759580,55.59,78511.3,0.0,-0.99941,0.0,0.08212]
[1777801759664,55.59,78511.26,0.0,-0.99941,0.0,0.08212]
[1777801766172,55.59,78510.99,0.0,-0.99941,0.0,0.08208]
[1777801771208,55.59,78511.03,0.0,-0.99941,0.0,0.08173]
[1777801778256,55.59,78511.4,0.0,-0.99941,0.0,0.08178]
[1777801784298,55.59,78511.36,0.0,-0.99941,0.0,0.08177]
[1777801789332,55.59,78511.92,0.0,-0.99941,0.0,0.08184]
[1777801789586,55.59,78511.92,0.0,-0.99941,0.0,0.08184]
[1777801789658,55.59,78511.92,0.0,-0.99941,0.0,0.08184]
[1777801792354,55.59,78515.58,0.0,-0.99941,0.0,0.08229]
[1777801793954,55.59,78515.58,0.0,-0.99941,0.0,0.08229]
[1777801794075,55.59,78515.32,0.0,-0.99941,0.0,0.08226]
[1777801795185,55.59,78515.32,0.0,-0.99941,0.0,0.08226]
[1777801795326,55.59,78515.32,0.0,-0.99941,0.0,0.08226]
[1777801795376,55.59,78515.28,0.0,-0.99941,0.0,0.08225]
[1777801800044,55.59,78513.66,0.0,-0.99941,0.0,0.08205]
[1777801800078,55.59,78513.66,0.0,-0.99941,0.0,0.08205]
[1777801803689,55.59,78511.89,0.0,-0.99941,0.0,0.08184]
[1777801803829,55.59,78511.89,0.0,-0.99941,0.0,0.08184]
[1777801803930,55.59,78511.89,0.0,-0.99941,0.0,0.08184]
[1777801809476,55.59,78512.06,0.0,-0.99941,0.0,0.08186]
[1777801814511,55.59,78512.54,0.0,-0.99941,0.0,0.08192]
[1777801815846,55.59,78512.54,0.0,-0.99941,0.0,0.08192]
[1777801816075,55.59,78512.13,0.0,-0.99941,0.0,0.08187]
[1777801821387,55.59,78512.05,0.0,-0.99941,0.0,0.08186]
[1777801821580,55.59,78512.05,0.0,-0.99941,0.0,0.08186]
[1777801821681,55.59,78511.75,0.0,-0.99941,0.0,0.08182]
[1777801831630,55.59,78511.79,0.0,-0.99941,0.0,0.08147]
[1777801836297,55.59,78511.91,0.0,-0.99941,0.0,0.08148]
[1777801836325,55.59,78511.91,0.0,-0.99941,0.0,0.08148]
[1777801841700,55.59,78511.83,0.0,-0.99941,0.0,0.08147]
[1777801842946,55.59,78511.83,0.0,-0.99941,0.0,0.08147]
[1777801843075,55.59,78511.83,0.0,-0.99941,0.0,0.08147]
[1777801843288,55.59,78511.02,0.0,-0.99941,0.0,0.08137]
[1777801843324,55.59,78511.02,0.0,-0.99941,0.0,0.08137]
[1777801843714,55.59,78510.47,0.0,-0.99941,0.0,0.08131]
[1777801848749,55.59,78510.22,0.0,-0.99941,0.0,0.08128]
[1777801857812,55.59,78510.36,0.0,-0.99941,0.0,0.08129]
[1777801862847,55.59,78512.99,0.0,-0.99941,0.0,0.08161]
[1777801863967,55.59,78512.99,0.0,-0.99941,0.0,0.08161]
[1777801864075,55.59,78512.99,0.0,-0.99941,0.0,0.08161]
[1777801867654,55.59,78514.72,0.0,-0.99941,0.0,0.08182]
[1777801867826,55.59,78514.72,0.0,-0.99941,0.0,0.08182]
[1777801867882,55.59,78516.54,0.0,-0.99941,0.0,0.08205]
[1777801868925,55.59,78516.54,0.0,-0.99941,0.0,0.08205]
[1777801869075,55.59,78516.54,0.0,-0.99941,0.0,0.08205]
[1777801870903,55.59,78519.98,0.0,-0.9994,0.0,0.08247]
[1777801874932,55.59,78522.42,0.0,-0.9994,0.0,0.08277]
[1777801875729,55.59,78522.42,0.0,-0.9994,0.0,0.08277]
[1777801875825,55.59,78522.42,0.0,-0.9994,0.0,0.08277]
[1777801877727,55.59,78524.21,0.0,-0.9994,0.0,0.08299]
[1777801877826,55.59,78524.21,0.0,-0.9994,0.0,0.08299]
[1777801877953,55.59,78524.18,0.0,-0.9994,0.0,0.08299]
[1777801885007,55.59,78523.77,0.0,-0.9994,0.0,0.08293]
[1777801892051,55.59,78523.84,0.0,-0.9994,0.0,0.08258]
[1777801902124,55.59,78528.14,0.0,-0.9994,0.0,0.08311]
[1777801903131,55.59,78530.36,0.0,-0.9994,0.0,0.08339]
[1777801903170,55.59,78530.36,0.0,-0.9994,0.0,0.08339]
[1777801903324,55.59,78530.36,0.0,-0.9994,0.0,0.08339]
[1777801909570,55.59,78530.88,0.0,-0.9994,0.0,0.08345]
[1777801909827,55.59,78530.88,0.0,-0.9994,0.0,0.08345]
[1777801911720,55.59,78530.16,0.0,-0.9994,0.0,0.08336]
[1777801911826,55.59,78530.16,0.0,-0.9994,0.0,0.08336]
[1777801911927,55.59,78530.16,0.0,-0.9994,0.0,0.08336]
[1777801917228,55.59,78529.71,0.0,-0.9994,0.0,0.08331]
[1777801922264,55.59,78529.67,0.0,-0.9994,0.0,0.0833]
[1777801927239,55.59,78530.31,0.0,-0.9994,0.0,0.08338]
[1777801927324,55.59,78530.31,0.0,-0.9994,0.0,0.08338]
[1777801941397,55.59,78530.9,0.0,-0.9994,0.0,0.08345]
[1777801946432,55.59,78531.21,0.0,-0.9994,0.0,0.08349]
[1777801951466,55.59,78530.49,0.0,-0.9994,0.0,0.08304]
[1777801955905,55.59,78530.77,0.0,-0.9994,0.0,0.08308]
[1777801956075,55.59,78530.77,0.0,-0.9994,0.0,0.08308]
[1777801958606,55.59,78530.77,0.0,-0.9994,0.0,0.08308]
[1777801958826,55.59,78530.77,0.0,-0.9994,0.0,0.08308]
[1777801958927,55.59,78531.05,0.0,-0.9994,0.0,0.08311]
[1777801964557,55.59,78532.02,0.0,-0.9994,0.0,0.08323]
[1777801966366,55.59,78531.67,0.0,-0.9994,0.0,0.08319]
[1777801966575,55.59,78531.67,0.0,-0.9994,0.0,0.08319]
[1777801972615,55.59,78532.61,0.0,-0.9994,0.0,0.0833]
[1777801981678,55.59,78532.37,0.0,-0.9994,0.0,0.08327]
[1777801983650,55.59,78532.71,0.0,-0.9994,0.0,0.08332]
[1777801983825,55.59,78532.71,0.0,-0.9994,0.0,0.08332]
[1777801983926,55.59,78534.74,0.0,-0.9994,0.0,0.08357]
[1777801986570,55.59,78534.74,0.0,-0.9994,0.0,0.08357]
[1777801986576,55.59,78534.74,0.0,-0.9994,0.0,0.08357]
[1777801986598,55.59,78534.74,0.0,-0.9994,0.0,0.08357]
[1777801990449,55.59,78534.29,0.0,-0.9994,0.0,0.08351]
[1777801990613,55.59,78534.29,0.0,-0.9994,0.0,0.08351]
[1777801990741,55.59,78537.62,0.0,-0.99939,0.0,0.08393]
[1777801991996,55.59,78537.62,0.0,-0.99939,0.0,0.08393]
[1777801992076,55.59,78537.62,0.0,-0.99939,0.0,0.08393]
[1777801992138,55.59,78543.62,0.0,-0.99939,0.0,0.08468]
[1777801993738,55.59,78543.62,0.0,-0.99939,0.0,0.08468]
[1777801993830,55.59,78543.62,0.0,-0.99939,0.0,0.08468]
[1777801993931,55.59,78543.66,0.0,-0.99939,0.0,0.08468]
[1777801999803,55.59,78546.35,0.0,-0.99938,0.0,0.08502]
[1777802000465,55.59,78546.35,0.0,-0.99938,0.0,0.08502]
[1777802000575,55.59,78546.35,0.0,-0.99938,0.0,0.08502]
[1777802004027,55.59,78546.57,0.0,-0.99938,0.0,0.08505]
[1777802004056,55.59,78543.31,0.0,-0.99939,0.0,0.08464]
[1777802004839,55.59,78540.51,0.0,-0.99939,0.0,0.08429]
[1777802005502,55.59,78540.51,0.0,-0.99939,0.0,0.08429]
[1777802005578,55.59,78540.51,0.0,-0.99939,0.0,0.08429]
[1777802005846,55.59,78539.86,0.0,-0.99939,0.0,0.08421]
[1777802007860,55.59,78541.81,0.0,-0.99939,0.0,0.08445]
[1777802010881,55.59,78544.37,0.0,-0.99939,0.0,0.08477]
[1777802012895,55.59,78546.05,0.0,-0.99939,0.0,0.08462]
[1777802014909,55.59,78542.3,0.0,-0.99939,0.0,0.08415]
[1777802019944,55.59,78541.85,0.0,-0.99939,0.0,0.08409]
[1777802024979,55.59,78542.0,0.0,-0.99939,0.0,0.08411]
[1777802030014,55.59,78540.96,0.0,-0.99939,0.0,0.08398]
[1777802031021,55.59,78527.82,0.0,-0.9994,0.0,0.08235]
[1777802032028,55.59,78524.11,0.0,-0.99941,0.0,0.0819]
[1777802037063,55.59,78523.21,0.0,-0.99941,0.0,0.08179]
[1777802042098,55.59,78523.96,0.0,-0.99941,0.0,0.08188]
[1777802050155,55.59,78524.06,0.0,-0.99941,0.0,0.08189]
[1777802055190,55.59,78523.88,0.0,-0.99941,0.0,0.08187]
[1777802062239,55.59,78527.21,0.0,-0.99941,0.0,0.08228]
[1777802066267,55.59,78529.92,0.0,-0.9994,0.0,0.08261]
[1777802074323,55.59,78529.48,0.0,-0.99941,0.0,0.08219]
[1777802087413,55.59,78528.59,0.0,-0.99941,0.0,0.08209]
[1777802092448,55.59,78528.62,0.0,-0.99941,0.0,0.08209]
[1777802100505,55.59,78528.55,0.0,-0.99941,0.0,0.08208]
[1777802111582,55.59,78528.61,0.0,-0.99941,0.0,0.08209]
[1777802117624,55.59,78528.97,0.0,-0.99941,0.0,0.08213]
[1777802122659,55.59,78528.56,0.0,-0.99941,0.0,0.08208]
[1777802128701,55.59,78526.79,0.0,-0.99941,0.0,0.08187]
[1777802132728,55.59,78526.72,0.0,-0.99941,0.0,0.0815]
[1777802139779,55.59,78527.08,0.0,-0.99941,0.0,0.08154]
[1777802144813,55.59,78526.93,0.0,-0.99941,0.0,0.08152]
[1777802148842,55.59,78536.47,0.0,-0.9994,0.0,0.08269]
[1777802149849,55.59,78538.27,0.0,-0.9994,0.0,0.08292]
[1777802154884,55.59,78538.17,0.0,-0.9994,0.0,0.0829]
[1777802164953,55.59,78538.17,0.0,-0.9994,0.0,0.0829]
[1777802172004,55.59,78537.23,0.0,-0.9994,0.0,0.08279]
[1777802177037,55.59,78535.84,0.0,-0.9994,0.0,0.08262]
[1777802191137,55.59,78535.51,0.0,-0.99941,0.0,0.08221]
[1777802193151,55.59,78531.86,0.0,-0.99941,0.0,0.08177]
[1777802199193,55.59,78531.36,0.0,-0.99941,0.0,0.08171]
[1777802205235,55.59,78531.47,0.0,-0.99941,0.0,0.08172]
[1777802214298,55.59,78531.39,0.0,-0.99941,0.0,0.08171]
[1777802227296,55.59,78530.45,0.0,-0.99941,0.0,0.0816]
[1777802232424,55.59,78529.78,0.0,-0.99941,0.0,0.08151]
[1777802238466,55.59,78529.8,0.0,-0.99941,0.0,0.08152]
[1777802243502,55.59,78529.59,0.0,-0.99941,0.0,0.08149]
[1777802246525,55.59,78533.27,0.0,-0.99941,0.0,0.08194]
[1777802251566,55.59,78532.53,0.0,-0.99941,0.0,0.08149]
[1777802257608,55.59,78532.5,0.0,-0.99941,0.0,0.08149]
[1777802262643,55.59,78532.18,0.0,-0.99941,0.0,0.08145]
[1777802271706,55.59,78532.13,0.0,-0.99941,0.0,0.08144]
[1777802276741,55.59,78532.09,0.0,-0.99941,0.0,0.08144]
[1777802281776,55.59,78532.16,0.0,-0.99941,0.0,0.08145]
[1777802289832,55.59,78532.23,0.0,-0.99941,0.0,0.08145]
[1777802295873,55.59,78532.79,0.0,-0.99941,0.0,0.08152]
[1777802301916,55.59,78532.75,0.0,-0.99941,0.0,0.08152]
[1777802306951,55.59,78532.63,0.0,-0.99941,0.0,0.0815]
[1777802316014,55.59,78532.65,0.0,-0.99941,0.0,0.08115]
[1777802322056,55.59,78532.57,0.0,-0.99941,0.0,0.08114]
[1777802327090,55.59,78534.35,0.0,-0.99941,0.0,0.08135]
[1777802332126,55.59,78534.53,0.0,-0.99941,0.0,0.08138]
[1777802341189,55.59,78534.5,0.0,-0.99941,0.0,0.08137]
[1777802347231,55.59,78534.84,0.0,-0.99941,0.0,0.08141]
[1777802353272,55.59,78533.59,0.0,-0.99941,0.0,0.08126]
[1777802358309,55.59,78532.16,0.0,-0.99941,0.0,0.08109]
[1777802363344,55.59,78532.3,0.0,-0.99941,0.0,0.08111]
[1777802371403,55.59,78533.41,0.0,-0.99941,0.0,0.08088]
[1777802376439,55.59,78533.1,0.0,-0.99942,0.0,0.08085]
[1777802383488,55.59,78533.0,0.0,-0.99942,0.0,0.08083]
[1777802392551,55.59,78532.84,0.0,-0.99942,0.0,0.08081]
[1777802397585,55.59,78532.82,0.0,-0.99942,0.0,0.08081]
[1777802402621,55.59,78532.89,0.0,-0.99942,0.0,0.08082]
[1777802404635,55.59,78535.12,0.0,-0.99941,0.0,0.08109]
[1777802405641,55.59,78533.21,0.0,-0.99942,0.0,0.08086]
[1777802407656,55.59,78531.15,0.0,-0.99942,0.0,0.08061]
[1777802412691,55.59,78532.61,0.0,-0.99942,0.0,0.08079]
[1777802421754,55.59,78532.6,0.0,-0.99942,0.0,0.08079]
[1777802428803,55.59,78532.01,0.0,-0.99942,0.0,0.08071]
[1777802431825,55.59,78531.78,0.0,-0.99942,0.0,0.08033]
[1777802436860,55.59,78531.71,0.0,-0.99942,0.0,0.08032]
[1777802441895,55.59,78531.88,0.0,-0.99942,0.0,0.08034]
[1777802446930,55.59,78531.81,0.0,-0.99942,0.0,0.08033]
[1777802451965,55.59,78531.81,0.0,-0.99942,0.0,0.08033]
[1777802457000,55.59,78532.47,0.0,-0.99942,0.0,0.08041]
[1777802462035,55.59,78532.29,0.0,-0.99942,0.0,0.08039]
[1777802468077,55.59,78531.79,0.0,-0.99942,0.0,0.08033]
[1777802473115,55.59,78530.71,0.0,-0.99942,0.0,0.0802]
[1777802475129,55.59,78523.1,0.0,-0.99943,0.0,0.07929]
[1777802476136,55.59,78521.26,0.0,-0.99943,0.0,0.07907]
[1777802481172,55.59,78520.56,0.0,-0.99943,0.0,0.07899]
[1777802481912,55.59,78520.56,0.0,-0.99943,0.0,0.07899]
[1777802482076,55.59,78520.56,0.0,-0.99943,0.0,0.07899]
[1777802487214,55.59,78520.14,0.0,-0.99943,0.0,0.07894]
[1777802489316,55.59,78520.14,0.0,-0.99943,0.0,0.07894]
[1777802489327,55.59,78520.14,0.0,-0.99943,0.0,0.07894]
[1777802489417,55.59,78520.14,0.0,-0.99943,0.0,0.07894]
[1777802492248,55.59,78520.17,0.0,-0.99943,0.0,0.0786]
[1777802495576,55.59,78520.24,0.0,-0.99943,0.0,0.0786]
[1777802497714,55.59,78519.51,0.0,-0.99943,0.0,0.07852]
[1777802497830,55.59,78519.51,0.0,-0.99943,0.0,0.07852]
[1777802497931,55.59,78519.51,0.0,-0.99943,0.0,0.07852]
[1777802504333,55.59,78518.64,0.0,-0.99943,0.0,0.07842]
[1777802507663,55.59,78518.5,0.0,-0.99943,0.0,0.0784]
[1777802507765,55.59,78514.86,0.0,-0.99944,0.0,0.07797]
[1777802507826,55.59,78514.86,0.0,-0.99944,0.0,0.07797]
[1777802509368,55.59,78510.31,0.0,-0.99944,0.0,0.07744]
[1777802510375,55.59,78507.65,0.0,-0.99944,0.0,0.07713]
[1777802511683,55.59,78507.65,0.0,-0.99944,0.0,0.07713]
[1777802511784,55.59,78507.19,0.0,-0.99944,0.0,0.07708]
[1777802511826,55.59,78507.19,0.0,-0.99944,0.0,0.07708]
[1777802518675,55.59,78507.19,0.0,-0.99944,0.0,0.07708]
[1777802519576,55.59,78506.23,0.0,-0.99944,0.0,0.07697]
[1777802525480,55.59,78507.27,0.0,-0.99944,0.0,0.07709]
[1777802526487,55.59,78510.15,0.0,-0.99944,0.0,0.07742]
[1777802529035,55.59,78510.12,0.0,-0.99944,0.0,0.07742]
[1777802529076,55.59,78510.12,0.0,-0.99944,0.0,0.07742]
[1777802529508,55.59,78508.62,0.0,-0.99944,0.0,0.07724]
[1777802529923,55.59,78508.62,0.0,-0.99944,0.0,0.07724]
[1777802530077,55.59,78508.62,0.0,-0.99944,0.0,0.07724]
[1777802535550,55.59,78508.32,0.0,-0.99944,0.0,0.07721]
[1777802540585,55.59,78508.21,0.0,-0.99944,0.0,0.0772]
[1777802542376,55.59,78508.21,0.0,-0.99944,0.0,0.0772]
[1777802544795,55.59,78508.09,0.0,-0.99944,0.0,0.07718]
[1777802544825,55.59,78508.09,0.0,-0.99944,0.0,0.07718]
[1777802544896,55.59,78507.66,0.0,-0.99944,0.0,0.07713]
[1777802551662,55.59,78507.83,0.0,-0.99945,0.0,0.07681]
[1777802556697,55.59,78506.31,0.0,-0.99945,0.0,0.07663]
[1777802561732,55.59,78507.03,0.0,-0.99945,0.0,0.07672]
[1777802570796,55.59,78507.09,0.0,-0.99945,0.0,0.07672]
[1777802579859,55.59,78507.27,0.0,-0.99945,0.0,0.07674]
[1777802582880,55.59,78509.14,0.0,-0.99944,0.0,0.07696]
[1777802587915,55.59,78508.72,0.0,-0.99945,0.0,0.07691]
[1777802593957,55.59,78509.19,0.0,-0.99944,0.0,0.07697]
[1777802608054,55.59,78508.74,0.0,-0.99945,0.0,0.07691]
[1777802611075,55.59,78508.67,0.0,-0.99945,0.0,0.07656]
[1777802616110,55.59,78507.24,0.0,-0.99945,0.0,0.0764]
[1777802621146,55.59,78506.57,0.0,-0.99945,0.0,0.07632]
[1777802626180,55.59,78506.6,0.0,-0.99945,0.0,0.07633]
[1777802631216,55.59,78505.8,0.0,-0.99945,0.0,0.07623]
[1777802636251,55.59,78505.59,0.0,-0.99945,0.0,0.07621]
[1777802638264,55.59,78503.02,0.0,-0.99945,0.0,0.07592]
[1777802643300,55.59,78501.41,0.0,-0.99945,0.0,0.07573]
[1777802648336,55.59,78497.87,0.0,-0.99946,0.0,0.07533]
[1777802650350,55.59,78494.76,0.0,-0.99946,0.0,0.07498]
[1777802655385,55.59,78493.75,0.0,-0.99946,0.0,0.07486]
[1777802660419,55.59,78493.4,0.0,-0.99946,0.0,0.07482]
[1777802661427,55.59,78490.78,0.0,-0.99946,0.0,0.07453]
[1777802666462,55.59,78488.63,0.0,-0.99947,0.0,0.07428]
[1777802671497,55.59,78488.43,0.0,-0.99947,0.0,0.07393]
[1777802673511,55.59,78483.46,0.0,-0.99947,0.0,0.07338]
[1777802674517,55.59,78480.33,0.0,-0.99947,0.0,0.07303]
[1777802675969,55.59,78480.33,0.0,-0.99947,0.0,0.07303]
[1777802675525,55.59,78476.93,0.0,-0.99948,0.0,0.07265]
[1777802676075,55.59,78476.93,0.0,-0.99948,0.0,0.07265]
[1777802681567,55.59,78476.53,0.0,-0.99948,0.0,0.07261]
[1777802686602,55.59,78476.24,0.0,-0.99948,0.0,0.07258]
[1777802687923,55.59,78476.24,0.0,-0.99948,0.0,0.07258]
[1777802687936,55.59,78476.2,0.0,-0.99948,0.0,0.07257]
[1777802688075,55.59,78476.2,0.0,-0.99948,0.0,0.07257]
[1777802691575,55.59,78476.45,0.0,-0.99948,0.0,0.0726]
[1777802697678,55.59,78476.96,0.0,-0.99948,0.0,0.07266]
[1777802700746,55.59,78476.75,0.0,-0.99948,0.0,0.07263]
[1777802700826,55.59,78476.75,0.0,-0.99948,0.0,0.07263]
[1777802700848,55.59,78476.68,0.0,-0.99948,0.0,0.07263]
[1777802701424,55.59,78476.68,0.0,-0.99948,0.0,0.07263]
[1777802701586,55.59,78476.68,0.0,-0.99948,0.0,0.07263]
[1777802702714,55.59,78481.63,0.0,-0.99947,0.0,0.07317]
[1777802707749,55.59,78478.13,0.0,-0.99948,0.0,0.07279]
[1777802710287,55.59,78477.59,0.0,-0.99948,0.0,0.07273]
[1777802710325,55.59,78477.59,0.0,-0.99948,0.0,0.07273]
[1777802710725,55.59,78477.59,0.0,-0.99948,0.0,0.07273]
[1777802710826,55.59,78477.59,0.0,-0.99948,0.0,0.07273]
[1777802710927,55.59,78477.13,0.0,-0.99948,0.0,0.07268]
[1777802717818,55.59,78475.43,0.0,-0.99948,0.0,0.07249]
[1777802723861,55.59,78475.11,0.0,-0.99948,0.0,0.07245]
[1777802725875,55.59,78473.18,0.0,-0.99948,0.0,0.07224]
[1777802726250,55.59,78473.18,0.0,-0.99948,0.0,0.07224]
[1777802726325,55.59,78473.18,0.0,-0.99948,0.0,0.07224]
[1777802726645,55.59,78473.18,0.0,-0.99948,0.0,0.07224]
[1777802726828,55.59,78473.18,0.0,-0.99948,0.0,0.07224]
[1777802726881,55.59,78471.79,0.0,-0.99948,0.0,0.07209]
[1777802732924,55.59,78471.83,0.0,-0.99948,0.0,0.07177]
[1777802737959,55.59,78470.12,0.0,-0.99949,0.0,0.07158]
[1777802742422,55.59,78469.34,0.0,-0.99949,0.0,0.0715]
[1777802742575,55.59,78469.34,0.0,-0.99949,0.0,0.0715]
[1777802742828,55.59,78469.34,0.0,-0.99949,0.0,0.0715]
[1777802742994,55.59,78469.23,0.0,-0.99949,0.0,0.07149]
[1777802743075,55.59,78469.23,0.0,-0.99949,0.0,0.07149]
[1777802749035,55.59,78467.78,0.0,-0.99949,0.0,0.07133]
[1777802751599,55.59,78467.86,0.0,-0.99949,0.0,0.07134]
[1777802751827,55.59,78467.86,0.0,-0.99949,0.0,0.07134]
[1777802752118,55.59,78467.86,0.0,-0.99949,0.0,0.07134]
[1777802752326,55.59,78467.86,0.0,-0.99949,0.0,0.07134]
[1777802752427,55.59,78467.82,0.0,-0.99949,0.0,0.07133]
[1777802756085,55.59,78460.61,0.0,-0.99949,0.0,0.07056]
[1777802757867,55.59,78460.61,0.0,-0.99949,0.0,0.07056]
[1777802757897,55.59,78460.86,0.0,-0.99949,0.0,0.07058]
[1777802758075,55.59,78460.86,0.0,-0.99949,0.0,0.07058]
[1777802758280,55.59,78460.86,0.0,-0.99949,0.0,0.07058]
[1777802758325,55.59,78460.86,0.0,-0.99949,0.0,0.07058]
[1777802760113,55.59,78457.39,0.0,-0.9995,0.0,0.07021]
[1777802761120,55.59,78444.08,0.0,-0.99951,0.0,0.0688]
[1777802762126,55.59,78443.11,0.0,-0.99951,0.0,0.0687]
[1777802763462,55.59,78443.11,0.0,-0.99951,0.0,0.0687]
[1777802763575,55.59,78443.11,0.0,-0.99951,0.0,0.0687]
[1777802763877,55.59,78443.11,0.0,-0.99951,0.0,0.0687]
[1777802763919,55.59,78443.22,0.0,-0.99951,0.0,0.06871]
[1777802764075,55.59,78443.22,0.0,-0.99951,0.0,0.06871]
[1777802769176,55.59,78441.81,0.0,-0.99951,0.0,0.06857]
[1777802771189,55.59,78436.97,0.0,-0.99951,0.0,0.06806]
[1777802772197,55.59,78431.02,0.0,-0.99952,0.0,0.06745]
[1777802773618,55.59,78431.02,0.0,-0.99952,0.0,0.06745]
[1777802773825,55.59,78431.02,0.0,-0.99952,0.0,0.06745]
[1777802773872,55.59,78430.59,0.0,-0.99952,0.0,0.0674]
[1777802774222,55.59,78430.59,0.0,-0.99952,0.0,0.0674]
[1777802774325,55.59,78430.59,0.0,-0.99952,0.0,0.0674]
[1777802780253,55.59,78433.63,0.0,-0.99952,0.0,0.06772]
[1777802781260,55.59,78437.54,0.0,-0.99951,0.0,0.06812]
[1777802784168,55.59,78437.82,0.0,-0.99951,0.0,0.06815]
[1777802784328,55.59,78437.82,0.0,-0.99951,0.0,0.06815]
[1777802784659,55.59,78437.82,0.0,-0.99951,0.0,0.06815]
[1777802784825,55.59,78437.82,0.0,-0.99951,0.0,0.06815]
[1777802784927,55.59,78437.82,0.0,-0.99951,0.0,0.06815]
[1777802789316,55.59,78459.25,0.0,-0.99949,0.0,0.07041]
[1777802790323,55.59,78460.38,0.0,-0.99949,0.0,0.07053]
[1777802791329,55.59,78462.13,0.0,-0.99949,0.0,0.0704]
[1777802793957,55.59,78462.47,0.0,-0.99949,0.0,0.07044]
[1777802794077,55.59,78462.47,0.0,-0.99949,0.0,0.07044]
[1777802794059,55.59,78463.58,0.0,-0.99949,0.0,0.07056]
[1777802794390,55.59,78463.58,0.0,-0.99949,0.0,0.07056]
[1777802794575,55.59,78463.58,0.0,-0.99949,0.0,0.07056]
[1777802801401,55.59,78463.93,0.0,-0.99949,0.0,0.07059]
[1777802802765,55.59,78463.93,0.0,-0.99949,0.0,0.07059]
[1777802802826,55.59,78463.93,0.0,-0.99949,0.0,0.07059]
[1777802802866,55.59,78463.93,0.0,-0.99949,0.0,0.07059]
[1777802803220,55.59,78463.93,0.0,-0.99949,0.0,0.07059]
[1777802803326,55.59,78463.93,0.0,-0.99949,0.0,0.07059]
[1777802808454,55.59,78463.91,0.0,-0.99949,0.0,0.07059]
[1777802813027,55.59,78464.06,0.0,-0.99949,0.0,0.07061]
[1777802813076,55.59,78464.06,0.0,-0.99949,0.0,0.07061]
[1777802813062,55.59,78463.73,0.0,-0.99949,0.0,0.07057]
[1777802813534,55.59,78463.73,0.0,-0.99949,0.0,0.07057]
[1777802813577,55.59,78463.73,0.0,-0.99949,0.0,0.07057]
[1777802820179,55.59,78463.73,0.0,-0.99949,0.0,0.07057]
[1777802826667,55.59,78463.46,0.0,-0.99949,0.0,0.07054]
[1777802826825,55.59,78463.46,0.0,-0.99949,0.0,0.07054]
[1777802828767,55.59,78463.42,0.0,-0.99949,0.0,0.07054]
[1777802828826,55.59,78463.42,0.0,-0.99949,0.0,0.07054]
[1777802828927,55.59,78463.42,0.0,-0.99949,0.0,0.07054]
[1777802835644,55.59,78463.42,0.0,-0.99949,0.0,0.07054]
[1777802840679,55.59,78463.74,0.0,-0.99949,0.0,0.07057]
[1777802843700,55.59,78460.54,0.0,-0.9995,0.0,0.07023]
[1777802847507,55.59,78459.25,0.0,-0.9995,0.0,0.07009]
[1777802847575,55.59,78459.25,0.0,-0.9995,0.0,0.07009]
[1777802851756,55.59,78459.22,0.0,-0.9995,0.0,0.06977]
[1777802856791,55.59,78459.03,0.0,-0.9995,0.0,0.06975]
[1777802858433,55.59,78458.92,0.0,-0.9995,0.0,0.06974]
[1777802858575,55.59,78458.92,0.0,-0.9995,0.0,0.06974]
[1777802858834,55.59,78458.92,0.0,-0.9995,0.0,0.06974]
[1777802859074,55.59,78458.92,0.0,-0.9995,0.0,0.06974]
[1777802859157,55.59,78458.99,0.0,-0.9995,0.0,0.06975]
[1777802864850,55.59,78458.16,0.0,-0.9995,0.0,0.06966]
[1777802870894,55.59,78457.88,0.0,-0.9995,0.0,0.06963]
[1777802877940,55.59,78458.8,0.0,-0.9995,0.0,0.06973]
[1777802879347,55.59,78459.37,0.0,-0.9995,0.0,0.06979]
[1777802879577,55.59,78459.37,0.0,-0.9995,0.0,0.06979]
[1777802879878,55.59,78459.37,0.0,-0.9995,0.0,0.06979]
[1777802880075,55.59,78459.37,0.0,-0.9995,0.0,0.06979]
[1777802880177,55.59,78459.51,0.0,-0.9995,0.0,0.0698]
[1777802885997,55.59,78459.62,0.0,-0.9995,0.0,0.06982]
[1777802893046,55.59,78459.65,0.0,-0.9995,0.0,0.06982]
[1777802894822,55.59,78459.69,0.0,-0.9995,0.0,0.06982]
[1777802894995,55.59,78459.69,0.0,-0.9995,0.0,0.06982]
[1777802895075,55.59,78459.69,0.0,-0.9995,0.0,0.06982]
[1777802895096,55.59,78459.69,0.0,-0.9995,0.0,0.06982]
[1777802900096,55.59,78459.48,0.0,-0.9995,0.0,0.0698]
[1777802901723,55.59,78459.52,0.0,-0.9995,0.0,0.0698]
[1777802901826,55.59,78459.52,0.0,-0.9995,0.0,0.0698]
[1777802902008,55.59,78459.52,0.0,-0.9995,0.0,0.0698]
[1777802902076,55.59,78459.52,0.0,-0.9995,0.0,0.0698]
[1777802902110,55.59,78459.05,0.0,-0.9995,0.0,0.06976]
[1777802908151,55.59,78458.87,0.0,-0.9995,0.0,0.06974]
[1777802910166,55.59,78456.86,0.0,-0.9995,0.0,0.06952]
[1777802911809,55.59,78454.72,0.0,-0.99951,0.0,0.06898]
[1777802911826,55.59,78454.72,0.0,-0.99951,0.0,0.06898]
[1777802912180,55.59,78453.66,0.0,-0.99951,0.0,0.06887]
[1777802912410,55.59,78453.66,0.0,-0.99951,0.0,0.06887]
[1777802912575,55.59,78453.66,0.0,-0.99951,0.0,0.06887]
[1777802918222,55.59,78453.58,0.0,-0.99951,0.0,0.06886]
[1777802923257,55.59,78452.13,0.0,-0.99951,0.0,0.06871]
[1777802925846,55.59,78452.73,0.0,-0.99951,0.0,0.06877]
[1777802926075,55.59,78452.73,0.0,-0.99951,0.0,0.06877]
[1777802926211,55.59,78452.73,0.0,-0.99951,0.0,0.06877]
[1777802926130,55.59,78452.73,0.0,-0.99951,0.0,0.06877]
[1777802926326,55.59,78452.73,0.0,-0.99951,0.0,0.06877]
[1777802934927,55.59,78452.84,0.0,-0.99951,0.0,0.06878]
[1777802935075,55.59,78452.84,0.0,-0.99951,0.0,0.06878]
[1777802935085,55.59,78452.62,0.0,-0.99951,0.0,0.06876]
[1777802935322,55.59,78452.62,0.0,-0.99951,0.0,0.06876]
[1777802935582,55.59,78452.62,0.0,-0.99951,0.0,0.06876]
[1777802937575,55.59,78452.39,0.0,-0.99951,0.0,0.06874]
[1777802937676,55.59,78452.64,0.0,-0.99951,0.0,0.06876]
[1777802943398,55.59,78452.64,0.0,-0.99951,0.0,0.06876]
[1777802948433,55.59,78452.85,0.0,-0.99951,0.0,0.06879]
[1777802954474,55.59,78452.93,0.0,-0.99951,0.0,0.06879]
[1777802962531,55.59,78464.13,0.0,-0.9995,0.0,0.06998]
[1777802963952,55.59,78464.13,0.0,-0.9995,0.0,0.06998]
[1777802964074,55.59,78464.13,0.0,-0.9995,0.0,0.06998]
[1777802964156,55.59,78465.94,0.0,-0.9995,0.0,0.07017]
[1777802964468,55.59,78465.94,0.0,-0.9995,0.0,0.07017]
[1777802964576,55.59,78465.94,0.0,-0.9995,0.0,0.07017]
[1777802968088,55.59,78467.58,0.0,-0.99949,0.0,0.07035]
[1777802968116,55.59,78469.5,0.0,-0.99949,0.0,0.07055]
[1777802969431,55.59,78468.96,0.0,-0.99949,0.0,0.07049]
[1777802969575,55.59,78468.96,0.0,-0.99949,0.0,0.07049]
[1777802969608,55.59,78468.96,0.0,-0.99949,0.0,0.07049]
[1777802969825,55.59,78468.96,0.0,-0.99949,0.0,0.07049]
[1777802969926,55.59,78468.89,0.0,-0.99949,0.0,0.07049]
[1777802971594,55.59,78468.96,0.0,-0.9995,0.0,0.07018]
[1777802976630,55.59,78468.85,0.0,-0.9995,0.0,0.07016]
[1777802982672,55.59,78468.79,0.0,-0.9995,0.0,0.07016]
[1777802988714,55.59,78468.72,0.0,-0.9995,0.0,0.07015]
[1777802993749,55.59,78468.69,0.0,-0.9995,0.0,0.07015]
[1777802997759,55.59,78468.37,0.0,-0.9995,0.0,0.07011]
[1777802997831,55.59,78468.37,0.0,-0.9995,0.0,0.07011]
[1777802998172,55.59,78468.37,0.0,-0.9995,0.0,0.07011]
[1777802998271,55.59,78468.37,0.0,-0.9995,0.0,0.07011]
[1777802998325,55.59,78468.37,0.0,-0.9995,0.0,0.07011]
[1777803004826,55.59,78468.81,0.0,-0.9995,0.0,0.07016]
[1777803011875,55.59,78469.2,0.0,-0.9995,0.0,0.0702]
[1777803012951,55.59,78469.2,0.0,-0.9995,0.0,0.0702]
[1777803013076,55.59,78469.2,0.0,-0.9995,0.0,0.0702]
[1777803013162,55.59,78469.2,0.0,-0.9995,0.0,0.0702]
[1777803013326,55.59,78469.2,0.0,-0.9995,0.0,0.0702]
[1777803018924,55.59,78469.54,0.0,-0.9995,0.0,0.07024]
[1777803023959,55.59,78469.71,0.0,-0.9995,0.0,0.07026]
[1777803028994,55.59,78469.68,0.0,-0.9995,0.0,0.07025]
[1777803031638,55.59,78469.91,0.0,-0.99949,0.0,0.07028]
[1777803031827,55.59,78469.91,0.0,-0.99949,0.0,0.07028]
[1777803032014,55.59,78469.91,0.0,-0.99949,0.0,0.07028]
[1777803032076,55.59,78469.91,0.0,-0.99949,0.0,0.07028]
[1777803032177,55.59,78469.91,0.0,-0.9995,0.0,0.06996]
[1777803045106,55.59,78470.07,0.0,-0.9995,0.0,0.06997]
[1777803051148,55.59,78469.64,0.0,-0.9995,0.0,0.06993]
[1777803056184,55.59,78469.29,0.0,-0.9995,0.0,0.06989]
[1777803064240,55.59,78469.19,0.0,-0.9995,0.0,0.06988]
[1777803065119,55.59,78469.19,0.0,-0.9995,0.0,0.06988]
[1777803065324,55.59,78469.19,0.0,-0.9995,0.0,0.06988]
[1777803065247,55.59,78468.74,0.0,-0.9995,0.0,0.06983]
[1777803065934,55.59,78468.74,0.0,-0.9995,0.0,0.06983]
[1777803066074,55.59,78468.74,0.0,-0.9995,0.0,0.06983]
[1777803066254,55.59,78468.01,0.0,-0.9995,0.0,0.06976]
[1777803077332,55.59,78467.63,0.0,-0.9995,0.0,0.06972]
[1777803080310,55.59,78467.77,0.0,-0.9995,0.0,0.06973]
[1777803080324,55.59,78467.77,0.0,-0.9995,0.0,0.06973]
[1777803080354,55.59,78467.92,0.0,-0.9995,0.0,0.06975]
[1777803080479,55.59,78467.92,0.0,-0.9995,0.0,0.06975]
[1777803080575,55.59,78467.92,0.0,-0.9995,0.0,0.06975]
[1777803086397,55.59,78467.7,0.0,-0.9995,0.0,0.06972]
[1777803091857,55.59,78467.7,0.0,-0.9995,0.0,0.06972]
[1777803092074,55.59,78467.7,0.0,-0.9995,0.0,0.06972]
[1777803092176,55.59,78468.95,0.0,-0.9995,0.0,0.06954]
[1777803092741,55.59,78468.95,0.0,-0.9995,0.0,0.06954]
[1777803092827,55.59,78468.95,0.0,-0.9995,0.0,0.06954]
[1777803098481,55.59,78470.41,0.0,-0.9995,0.0,0.06969]
[1777803103516,55.59,78470.44,0.0,-0.9995,0.0,0.0697]
[1777803105949,55.59,78470.48,0.0,-0.9995,0.0,0.0697]
[1777803106075,55.59,78470.48,0.0,-0.9995,0.0,0.0697]
[1777803106176,55.59,78470.44,0.0,-0.9995,0.0,0.0697]
[1777803106693,55.59,78470.44,0.0,-0.9995,0.0,0.0697]
[1777803106826,55.59,78470.44,0.0,-0.9995,0.0,0.0697]
[1777803113059,55.59,78470.48,0.0,-0.9995,0.0,0.0697]
[1777803113075,55.59,78470.48,0.0,-0.9995,0.0,0.0697]
[1777803113094,55.59,78470.44,0.0,-0.9995,0.0,0.0697]
[1777803113433,55.59,78470.44,0.0,-0.9995,0.0,0.0697]
[1777803113583,55.59,78470.44,0.0,-0.9995,0.0,0.0697]
[1777803113585,55.59,78472.86,0.0,-0.9995,0.0,0.06995]
[1777803118621,55.59,78473.46,0.0,-0.9995,0.0,0.07002]
[1777803123655,55.59,78472.73,0.0,-0.9995,0.0,0.06994]
[1777803126471,55.59,78472.03,0.0,-0.9995,0.0,0.06987]
[1777803126574,55.59,78472.03,0.0,-0.9995,0.0,0.06987]
[1777803127286,55.59,78472.03,0.0,-0.9995,0.0,0.06987]
[1777803127325,55.59,78472.03,0.0,-0.9995,0.0,0.06987]
[1777803127387,55.59,78472.1,0.0,-0.9995,0.0,0.06987]
[1777803132718,55.59,78472.18,0.0,-0.9995,0.0,0.06988]
[1777803140775,55.59,78472.24,0.0,-0.9995,0.0,0.06989]
[1777803146817,55.59,78472.06,0.0,-0.9995,0.0,0.06987]
[1777803151852,55.59,78472.03,0.0,-0.9995,0.0,0.06955]
[1777803156887,55.59,78472.04,0.0,-0.9995,0.0,0.06955]
[1777803161921,55.59,78471.99,0.0,-0.9995,0.0,0.06954]
[1777803167964,55.59,78472.03,0.0,-0.9995,0.0,0.06955]
[1777803176040,55.59,78471.95,0.0,-0.9995,0.0,0.06954]
[1777803181077,55.59,78472.57,0.0,-0.9995,0.0,0.06961]
[1777803183491,55.59,78473.72,0.0,-0.9995,0.0,0.06973]
[1777803183575,55.59,78473.72,0.0,-0.9995,0.0,0.06973]
[1777803184098,55.59,78473.67,0.0,-0.9995,0.0,0.06972]
[1777803184524,55.59,78473.67,0.0,-0.9995,0.0,0.06972]
[1777803184574,55.59,78473.67,0.0,-0.9995,0.0,0.06972]
[1777803190144,55.59,78473.88,0.0,-0.9995,0.0,0.06974]
[1777803195179,55.59,78474.55,0.0,-0.9995,0.0,0.06982]
[1777803201221,55.59,78473.88,0.0,-0.9995,0.0,0.06974]
[1777803203797,55.59,78473.34,0.0,-0.9995,0.0,0.06969]
[1777803203824,55.59,78473.34,0.0,-0.9995,0.0,0.06969]
[1777803204242,55.59,78472.8,0.0,-0.9995,0.0,0.06963]
[1777803204892,55.59,78472.8,0.0,-0.9995,0.0,0.06963]
[1777803205074,55.59,78472.8,0.0,-0.9995,0.0,0.06963]
[1777803210283,55.59,78472.8,0.0,-0.9995,0.0,0.06963]
[1777803212298,55.59,78473.03,0.0,-0.9995,0.0,0.06934]
[1777803217333,55.59,78471.97,0.0,-0.9995,0.0,0.06923]
[1777803225388,55.59,78472.55,0.0,-0.9995,0.0,0.06929]
[1777803235459,55.59,78472.55,0.0,-0.9995,0.0,0.06929]
[1777803241501,55.59,78472.66,0.0,-0.9995,0.0,0.0693]
[1777803249557,55.59,78472.62,0.0,-0.9995,0.0,0.06929]
[1777803256507,55.59,78472.66,0.0,-0.9995,0.0,0.0693]
[1777803256538,55.59,78472.66,0.0,-0.9995,0.0,0.0693]
[1777803256574,55.59,78472.66,0.0,-0.9995,0.0,0.0693]
[1777803256654,55.59,78472.66,0.0,-0.9995,0.0,0.0693]
[1777803257600,55.59,78472.66,0.0,-0.9995,0.0,0.0693]
[1777803257825,55.59,78472.66,0.0,-0.9995,0.0,0.0693]
[1777803263907,55.59,78472.58,0.0,-0.9995,0.0,0.06929]
[1777803264311,55.59,78472.58,0.0,-0.9995,0.0,0.06929]
[1777803264328,55.59,78472.58,0.0,-0.9995,0.0,0.06929]
[1777803264412,55.59,78475.69,0.0,-0.9995,0.0,0.06962]
[1777803265683,55.59,78476.31,0.0,-0.9995,0.0,0.06969]
[1777803265829,55.59,78476.31,0.0,-0.9995,0.0,0.06969]
[1777803273485,55.59,78476.2,0.0,-0.9995,0.0,0.06967]
[1777803273574,55.59,78476.2,0.0,-0.9995,0.0,0.06967]
[1777803273726,55.59,78477.17,0.0,-0.9995,0.0,0.06946]
[1777803275236,55.59,78477.17,0.0,-0.9995,0.0,0.06946]
[1777803275324,55.59,78477.17,0.0,-0.9995,0.0,0.06946]
[1777803278832,55.59,78478.27,0.0,-0.9995,0.0,0.06958]
[1777803279079,55.59,78478.27,0.0,-0.9995,0.0,0.06958]
[1777803279131,55.59,78478.27,0.0,-0.9995,0.0,0.06958]
[1777803279324,55.59,78478.27,0.0,-0.9995,0.0,0.06958]
[1777803279424,55.59,78480.18,0.0,-0.9995,0.0,0.06978]
[1777803280775,55.59,78484.18,0.0,-0.99949,0.0,0.07021]
[1777803282789,55.59,78485.85,0.0,-0.99949,0.0,0.07038]
[1777803287824,55.59,78486.58,0.0,-0.99949,0.0,0.07046]
[1777803290202,55.59,78486.75,0.0,-0.99949,0.0,0.07048]
[1777803290325,55.59,78486.75,0.0,-0.99949,0.0,0.07048]
[1777803295880,55.59,78486.61,0.0,-0.99949,0.0,0.07047]
[1777803300915,55.59,78486.55,0.0,-0.99949,0.0,0.07046]
[1777803305950,55.59,78486.78,0.0,-0.99949,0.0,0.07048]
[1777803309068,55.59,78486.78,0.0,-0.99949,0.0,0.07048]
[1777803309074,55.59,78486.78,0.0,-0.99949,0.0,0.07048]
[1777803309169,55.59,78486.78,0.0,-0.99949,0.0,0.07048]
[1777803310230,55.59,78486.78,0.0,-0.99949,0.0,0.07048]
[1777803310325,55.59,78486.78,0.0,-0.99949,0.0,0.07048]
[1777803316020,55.59,78486.77,0.0,-0.99949,0.0,0.07048]
[1777803321055,55.59,78487.49,0.0,-0.99949,0.0,0.07056]
[1777803321689,55.59,78487.49,0.0,-0.99949,0.0,0.07056]
[1777803321826,55.59,78487.49,0.0,-0.99949,0.0,0.07056]
[1777803322061,55.59,78487.76,0.0,-0.99949,0.0,0.07059]
[1777803323082,55.59,78487.76,0.0,-0.99949,0.0,0.07059]
[1777803323324,55.59,78487.76,0.0,-0.99949,0.0,0.07059]
[1777803330118,55.59,78487.28,0.0,-0.99949,0.0,0.07054]
[1777803335154,55.59,78487.22,0.0,-0.99949,0.0,0.07021]
[1777803339297,55.59,78487.36,0.0,-0.99949,0.0,0.07023]
[1777803339324,55.59,78487.36,0.0,-0.99949,0.0,0.07023]
[1777803339398,55.59,78487.77,0.0,-0.99949,0.0,0.07027]
[1777803340621,55.59,78487.77,0.0,-0.99949,0.0,0.07027]
[1777803340829,55.59,78487.65,0.0,-0.99949,0.0,0.07026]
[1777803346231,55.59,78487.78,0.0,-0.99949,0.0,0.07027]
[1777803348721,55.59,78487.23,0.0,-0.99949,0.0,0.07021]
[1777803348825,55.59,78487.23,0.0,-0.99949,0.0,0.07021]
[1777803349251,55.59,78487.5,0.0,-0.99949,0.0,0.07024]
[1777803350031,55.59,78487.5,0.0,-0.99949,0.0,0.07024]
[1777803350075,55.59,78487.5,0.0,-0.99949,0.0,0.07024]
[1777803354287,55.59,78485.05,0.0,-0.9995,0.0,0.06998]
[1777803355000,55.59,78485.05,0.0,-0.9995,0.0,0.06998]
[1777803355075,55.59,78485.05,0.0,-0.9995,0.0,0.06998]
[1777803355294,55.59,78484.96,0.0,-0.9995,0.0,0.06997]
[1777803355919,55.59,78484.96,0.0,-0.9995,0.0,0.06997]
[1777803356076,55.59,78484.96,0.0,-0.9995,0.0,0.06997]
[1777803361335,55.59,78484.51,0.0,-0.9995,0.0,0.06992]
[1777803364573,55.59,78484.44,0.0,-0.9995,0.0,0.06991]
[1777803364665,55.59,78484.5,0.0,-0.9995,0.0,0.06992]
[1777803364827,55.59,78484.5,0.0,-0.9995,0.0,0.06992]
[1777803364861,55.59,78484.5,0.0,-0.9995,0.0,0.06992]
[1777803366027,55.59,78484.5,0.0,-0.9995,0.0,0.06992]
[1777803366074,55.59,78484.5,0.0,-0.9995,0.0,0.06992]
[1777803379463,55.59,78484.45,0.0,-0.9995,0.0,0.06991]
[1777803385504,55.59,78484.17,0.0,-0.9995,0.0,0.06989]
[1777803387576,55.59,78484.46,0.0,-0.9995,0.0,0.06992]
[1777803387650,55.59,78484.39,0.0,-0.9995,0.0,0.06991]
[1777803387959,55.59,78484.39,0.0,-0.9995,0.0,0.06991]
[1777803388075,55.59,78484.39,0.0,-0.9995,0.0,0.06991]
[1777803392554,55.59,78484.55,0.0,-0.9995,0.0,0.06961]
[1777803403630,55.59,78477.46,0.0,-0.9995,0.0,0.06886]
[1777803404561,55.59,78477.46,0.0,-0.9995,0.0,0.06886]
[1777803404574,55.59,78477.46,0.0,-0.9995,0.0,0.06886]
[1777803404637,55.59,78475.01,0.0,-0.99951,0.0,0.0686]
[1777803405645,55.59,78474.11,0.0,-0.99951,0.0,0.06851]
[1777803406192,55.59,78474.11,0.0,-0.99951,0.0,0.06851]
[1777803406325,55.59,78474.11,0.0,-0.99951,0.0,0.06851]
[1777803406653,55.59,78474.07,0.0,-0.99951,0.0,0.0685]
[1777803410615,55.59,78474.07,0.0,-0.99951,0.0,0.0685]
[1777803410828,55.59,78474.25,0.0,-0.99951,0.0,0.06852]
[1777803416722,55.59,78476.91,0.0,-0.9995,0.0,0.0688]
[1777803422764,55.59,78475.44,0.0,-0.99951,0.0,0.06864]
[1777803427799,55.59,78474.69,0.0,-0.99951,0.0,0.06857]
[1777803434848,55.59,78474.6,0.0,-0.99951,0.0,0.06856]
[1777803442904,55.59,78475.23,0.0,-0.99951,0.0,0.06862]
[1777803447939,55.59,78476.87,0.0,-0.99951,0.0,0.06879]
[1777803452676,55.59,78475.19,0.0,-0.99951,0.0,0.06862]
[1777803451966,55.59,78475.16,0.0,-0.99951,0.0,0.0683]
[1777803452826,55.59,78475.16,0.0,-0.99951,0.0,0.0683]
[1777803454473,55.59,78474.66,0.0,-0.99951,0.0,0.06825]
[1777803454575,55.59,78474.66,0.0,-0.99951,0.0,0.06825]
[1777803454676,55.59,78474.66,0.0,-0.99951,0.0,0.06825]
[1777803458339,55.59,78474.28,0.0,-0.99951,0.0,0.06821]
[1777803458576,55.59,78474.28,0.0,-0.99951,0.0,0.06821]
[1777803467072,55.59,78474.59,0.0,-0.99951,0.0,0.06824]
[1777803472519,55.59,78474.59,0.0,-0.99951,0.0,0.06824]
[1777803472576,55.59,78474.59,0.0,-0.99951,0.0,0.06824]
[1777803472677,55.59,78474.59,0.0,-0.99951,0.0,0.06824]
[1777803475028,55.59,78474.62,0.0,-0.99951,0.0,0.06824]
[1777803475075,55.59,78474.62,0.0,-0.99951,0.0,0.06824]
[1777803482177,55.59,78475.36,0.0,-0.99951,0.0,0.06832]
[1777803492246,55.59,78475.36,0.0,-0.99951,0.0,0.06832]
[1777803497282,55.59,78475.27,0.0,-0.99951,0.0,0.06831]
[1777803497997,55.59,78475.27,0.0,-0.99951,0.0,0.06831]
[1777803498074,55.59,78475.27,0.0,-0.99951,0.0,0.06831]
[1777803499863,55.59,78474.87,0.0,-0.99951,0.0,0.06827]
[1777803500074,55.59,78474.87,0.0,-0.99951,0.0,0.06827]
[1777803500166,55.59,78474.87,0.0,-0.99951,0.0,0.06827]
[1777803506345,55.59,78474.74,0.0,-0.99951,0.0,0.06826]
[1777803511379,55.59,78473.68,0.0,-0.99951,0.0,0.06783]
[1777803516415,55.59,78473.86,0.0,-0.99951,0.0,0.06785]
[1777803521450,55.59,78474.6,0.0,-0.99951,0.0,0.06793]
[1777803528499,55.59,78473.33,0.0,-0.99951,0.0,0.0678]
[1777803531520,55.59,78470.72,0.0,-0.99951,0.0,0.06753]
[1777803532308,55.59,78470.72,0.0,-0.99951,0.0,0.06753]
[1777803532325,55.59,78470.72,0.0,-0.99951,0.0,0.06753]
[1777803532527,55.59,78468.75,0.0,-0.99952,0.0,0.06732]
[1777803536822,55.59,78468.02,0.0,-0.99952,0.0,0.06725]
[1777803537074,55.59,78467.67,0.0,-0.99952,0.0,0.06721]
[1777803537177,55.59,78467.67,0.0,-0.99952,0.0,0.06721]
[1777803539522,55.59,78467.83,0.0,-0.99952,0.0,0.06723]
[1777803539580,55.59,78467.83,0.0,-0.99952,0.0,0.06723]
[1777803548639,55.59,78469.28,0.0,-0.99952,0.0,0.06738]
[1777803551333,55.59,78469.78,0.0,-0.99952,0.0,0.06743]
[1777803551585,55.59,78469.78,0.0,-0.99952,0.0,0.06743]
[1777803553220,55.59,78469.78,0.0,-0.99952,0.0,0.06743]
[1777803553324,55.59,78469.78,0.0,-0.99952,0.0,0.06743]
[1777803553674,55.59,78469.79,0.0,-0.99952,0.0,0.06743]
[1777803558709,55.59,78469.61,0.0,-0.99952,0.0,0.06741]
[1777803564751,55.59,78469.41,0.0,-0.99952,0.0,0.06739]
[1777803569791,55.59,78469.27,0.0,-0.99952,0.0,0.06738]
[1777803569825,55.59,78469.27,0.0,-0.99952,0.0,0.06738]
[1777803571800,55.59,78469.38,0.0,-0.99952,0.0,0.06708]
[1777803577842,55.59,78468.88,0.0,-0.99952,0.0,0.06703]
[1777803578489,55.59,78468.88,0.0,-0.99952,0.0,0.06703]
[1777803578574,55.59,78468.88,0.0,-0.99952,0.0,0.06703]
[1777803580355,55.59,78469.01,0.0,-0.99952,0.0,0.06704]
[1777803580574,55.59,78469.01,0.0,-0.99952,0.0,0.06704]
[1777803580862,55.59,78469.05,0.0,-0.99952,0.0,0.06705]
[1777803585898,55.59,78469.12,0.0,-0.99952,0.0,0.06705]
[1777803590933,55.59,78468.92,0.0,-0.99952,0.0,0.06703]
[1777803602011,55.59,78469.09,0.0,-0.99952,0.0,0.06705]
[1777803606471,55.59,78468.67,0.0,-0.99952,0.0,0.06701]
[1777803606575,55.59,78468.67,0.0,-0.99952,0.0,0.06701]
[1777803617238,55.59,78469.05,0.0,-0.99952,0.0,0.06705]
[1777803617324,55.59,78469.05,0.0,-0.99952,0.0,0.06705]
[1777803619038,55.59,78469.05,0.0,-0.99952,0.0,0.06705]
[1777803619075,55.59,78469.05,0.0,-0.99952,0.0,0.06705]
[1777803619139,55.59,78469.05,0.0,-0.99952,0.0,0.06705]
[1777803628193,55.59,78468.57,0.0,-0.99952,0.0,0.067]
[1777803631214,55.59,78468.38,0.0,-0.99952,0.0,0.06667]
[1777803637256,55.59,78468.14,0.0,-0.99952,0.0,0.06664]
[1777803643297,55.59,78468.44,0.0,-0.99952,0.0,0.06667]
[1777803653369,55.59,78468.44,0.0,-0.99952,0.0,0.06667]
[1777803659411,55.59,78468.34,0.0,-0.99952,0.0,0.06666]
[1777803664266,55.59,78468.14,0.0,-0.99952,0.0,0.06664]
[1777803664324,55.59,78468.14,0.0,-0.99952,0.0,0.06664]
[1777803671495,55.59,78468.16,0.0,-0.99952,0.0,0.06665]
[1777803678544,55.59,78468.21,0.0,-0.99952,0.0,0.06665]
[1777803690628,55.59,78468.64,0.0,-0.99952,0.0,0.06669]
[1777803691179,55.59,78468.64,0.0,-0.99952,0.0,0.06669]
[1777803691325,55.59,78468.64,0.0,-0.99952,0.0,0.06669]
[1777803691634,55.59,78468.79,0.0,-0.99952,0.0,0.0664]
[1777803693434,55.59,78468.79,0.0,-0.99952,0.0,0.0664]
[1777803693576,55.59,78468.79,0.0,-0.99952,0.0,0.0664]
[1777803693677,55.59,78468.79,0.0,-0.99952,0.0,0.0664]
[1777803701705,55.59,78468.58,0.0,-0.99952,0.0,0.06638]
[1777803707747,55.59,78468.29,0.0,-0.99952,0.0,0.06635]
[1777803714796,55.59,78469.04,0.0,-0.99952,0.0,0.06643]
[1777803721845,55.59,78467.74,0.0,-0.99952,0.0,0.0663]
[1777803726880,55.59,78468.18,0.0,-0.99952,0.0,0.06634]
[1777803731914,55.59,78467.73,0.0,-0.99952,0.0,0.06629]
[1777803732086,55.59,78467.73,0.0,-0.99952,0.0,0.06629]
[1777803732325,55.59,78467.73,0.0,-0.99952,0.0,0.06629]
[1777803739971,55.59,78467.73,0.0,-0.99952,0.0,0.06629]
[1777803741985,55.59,78469.68,0.0,-0.99952,0.0,0.06649]
[1777803742182,55.59,78469.68,0.0,-0.99952,0.0,0.06649]
[1777803744754,55.59,78469.43,0.0,-0.99952,0.0,0.06647]
[1777803744826,55.59,78469.43,0.0,-0.99952,0.0,0.06647]
[1777803744922,55.59,78469.43,0.0,-0.99952,0.0,0.06647]
[1777803759106,55.59,78469.36,0.0,-0.99952,0.0,0.06615]
[1777803773203,55.59,78469.39,0.0,-0.99952,0.0,0.06616]
[1777803778239,55.59,78469.27,0.0,-0.99952,0.0,0.06614]
[1777803783274,55.59,78469.28,0.0,-0.99952,0.0,0.06615]
[1777803789316,55.59,78468.92,0.0,-0.99952,0.0,0.06611]
[1777803794350,55.59,78469.21,0.0,-0.99952,0.0,0.06614]
[1777803799386,55.59,78469.21,0.0,-0.99952,0.0,0.06614]
[1777803804423,55.59,78469.21,0.0,-0.99952,0.0,0.06614]
[1777803805430,55.59,78475.45,0.0,-0.99952,0.0,0.06678]
[1777803806436,55.59,78478.38,0.0,-0.99952,0.0,0.06708]
[1777803808451,55.59,78474.52,0.0,-0.99952,0.0,0.06668]
[1777803810465,55.59,78472.05,0.0,-0.99952,0.0,0.06643]
[1777803811471,55.59,78472.01,0.0,-0.99952,0.0,0.06612]
[1777803812689,55.59,78472.01,0.0,-0.99952,0.0,0.06612]
[1777803812826,55.59,78472.01,0.0,-0.99952,0.0,0.06612]
[1777803812927,55.59,78470.72,0.0,-0.99953,0.0,0.06599]
[1777803816506,55.59,78468.17,0.0,-0.99953,0.0,0.06573]
[1777803821542,55.59,78468.01,0.0,-0.99953,0.0,0.06571]
[1777803823556,55.59,78465.21,0.0,-0.99953,0.0,0.06543]
[1777803828591,55.59,78465.07,0.0,-0.99953,0.0,0.06541]
[1777803832618,55.59,78462.97,0.0,-0.99953,0.0,0.0652]
[1777803838661,55.59,78461.99,0.0,-0.99953,0.0,0.0651]
[1777803840675,55.59,78460.1,0.0,-0.99953,0.0,0.06492]
[1777803845709,55.59,78459.51,0.0,-0.99953,0.0,0.06486]
[1777803850744,55.59,78458.99,0.0,-0.99953,0.0,0.0648]
[1777803855780,55.59,78458.91,0.0,-0.99953,0.0,0.0648]
[1777803860815,55.59,78458.41,0.0,-0.99953,0.0,0.06475]
[1777803865850,55.59,78457.92,0.0,-0.99954,0.0,0.0647]
[1777803870885,55.59,78458.81,0.0,-0.99953,0.0,0.06479]
[1777803871892,55.59,78458.63,0.0,-0.99954,0.0,0.06447]
[1777803874913,55.59,78456.69,0.0,-0.99954,0.0,0.06428]
[1777803876927,55.59,78453.37,0.0,-0.99954,0.0,0.06395]
[1777803881962,55.59,78452.09,0.0,-0.99954,0.0,0.06382]
[1777803886997,55.59,78451.67,0.0,-0.99954,0.0,0.06378]
[1777803893038,55.59,78451.21,0.0,-0.99954,0.0,0.06373]
[1777803899081,55.59,78449.9,0.0,-0.99954,0.0,0.06361]
[1777803906130,55.59,78450.62,0.0,-0.99954,0.0,0.06368]
[1777803911165,55.59,78450.55,0.0,-0.99954,0.0,0.06367]
[1777803917207,55.59,78450.45,0.0,-0.99954,0.0,0.06366]
[1777803922242,55.59,78450.45,0.0,-0.99954,0.0,0.06366]
[1777803927277,55.59,78449.95,0.0,-0.99954,0.0,0.06361]
[1777803931305,55.59,78449.85,0.0,-0.99955,0.0,0.0633]
[1777803936341,55.59,78449.99,0.0,-0.99955,0.0,0.06332]
[1777803947417,55.59,78449.74,0.0,-0.99955,0.0,0.06329]
[1777803952452,55.59,78450.0,0.0,-0.99955,0.0,0.06332]
[1777803961517,55.59,78450.25,0.0,-0.99955,0.0,0.06334]
[1777803967559,55.59,78449.65,0.0,-0.99955,0.0,0.06328]
[1777803973600,55.59,78449.6,0.0,-0.99955,0.0,0.06328]
[1777803979643,55.59,78449.8,0.0,-0.99955,0.0,0.0633]
[1777803984678,55.59,78449.52,0.0,-0.99955,0.0,0.06327]
[1777803989713,55.59,78449.15,0.0,-0.99955,0.0,0.06324]
[1777803992735,55.59,78449.2,0.0,-0.99955,0.0,0.06295]
[1777803999784,55.59,78449.42,0.0,-0.99955,0.0,0.06297]
[1777804004819,55.59,78448.65,0.0,-0.99955,0.0,0.06289]
[1777804009853,55.59,78448.45,0.0,-0.99955,0.0,0.06287]
[1777804014889,55.59,78448.11,0.0,-0.99955,0.0,0.06284]
[1777804021938,55.59,78447.94,0.0,-0.99955,0.0,0.06282]
[1777804029994,55.59,78447.16,0.0,-0.99955,0.0,0.06275]
[1777804030357,55.59,78447.16,0.0,-0.99955,0.0,0.06275]
[1777804030577,55.59,78447.16,0.0,-0.99955,0.0,0.06275]
[1777804040064,55.59,78447.16,0.0,-0.99955,0.0,0.06275]
[1777804047113,55.59,78446.72,0.0,-0.99955,0.0,0.0627]
[1777804052148,55.59,78444.97,0.0,-0.99955,0.0,0.06224]
[1777804055576,55.59,78444.97,0.0,-0.99955,0.0,0.06224]
[1777804056796,55.59,78444.97,0.0,-0.99955,0.0,0.06224]
[1777804056827,55.59,78444.97,0.0,-0.99955,0.0,0.06224]
[1777804056897,55.59,78444.97,0.0,-0.99955,0.0,0.06224]
[1777804064232,55.59,78444.93,0.0,-0.99955,0.0,0.06224]
[1777804067186,55.59,78444.7,0.0,-0.99955,0.0,0.06222]
[1777804067327,55.59,78444.7,0.0,-0.99955,0.0,0.06222]
[1777804075308,55.59,78441.5,0.0,-0.99956,0.0,0.06191]
[1777804076316,55.59,78438.78,0.0,-0.99956,0.0,0.06165]
[1777804079165,55.59,78438.85,0.0,-0.99956,0.0,0.06165]
[1777804079325,55.59,78438.85,0.0,-0.99956,0.0,0.06165]
[1777804079363,55.59,78438.85,0.0,-0.99956,0.0,0.06165]
[1777804079266,55.59,78438.85,0.0,-0.99956,0.0,0.06165]
[1777804079576,55.59,78438.85,0.0,-0.99956,0.0,0.06165]
[1777804085379,55.59,78439.94,0.0,-0.99956,0.0,0.06176]
[1777804085868,55.59,78439.94,0.0,-0.99956,0.0,0.06176]
[1777804086073,55.59,78439.94,0.0,-0.99956,0.0,0.06176]
[1777804086076,55.59,78439.94,0.0,-0.99956,0.0,0.06176]
[1777804086325,55.59,78439.94,0.0,-0.99956,0.0,0.06176]
[1777804086386,55.59,78440.01,0.0,-0.99956,0.0,0.06177]
[1777804095448,55.59,78439.8,0.0,-0.99956,0.0,0.06174]
[1777804098398,55.59,78439.81,0.0,-0.99956,0.0,0.06175]
[1777804098576,55.59,78439.81,0.0,-0.99956,0.0,0.06175]
[1777804098871,55.59,78439.81,0.0,-0.99956,0.0,0.06175]
[1777804099076,55.59,78439.81,0.0,-0.99956,0.0,0.06175]
[1777804099178,55.59,78439.74,0.0,-0.99956,0.0,0.06174]
[1777804103505,55.59,78436.46,0.0,-0.99956,0.0,0.06143]
[1777804106403,55.59,78435.5,0.0,-0.99956,0.0,0.06133]
[1777804106576,55.59,78433.78,0.0,-0.99956,0.0,0.06117]
[1777804107147,55.59,78433.78,0.0,-0.99956,0.0,0.06117]
[1777804107332,55.59,78433.78,0.0,-0.99956,0.0,0.06117]
[1777804107375,55.59,78430.88,0.0,-0.99956,0.0,0.0609]
[1777804111561,55.59,78432.45,0.0,-0.99956,0.0,0.06076]
[1777804112821,55.59,78432.45,0.0,-0.99956,0.0,0.06076]
[1777804112904,55.59,78432.45,0.0,-0.99956,0.0,0.06076]
[1777804113074,55.59,78432.45,0.0,-0.99956,0.0,0.06076]
[1777804113176,55.59,78432.45,0.0,-0.99956,0.0,0.06076]
[1777804119617,55.59,78431.44,0.0,-0.99957,0.0,0.06066]
[1777804124652,55.59,78431.41,0.0,-0.99957,0.0,0.06066]
[1777804130694,55.59,78430.76,0.0,-0.99957,0.0,0.0606]
[1777804136736,55.59,78430.37,0.0,-0.99957,0.0,0.06056]
[1777804141771,55.59,78431.39,0.0,-0.99957,0.0,0.06066]
[1777804143687,55.59,78431.5,0.0,-0.99957,0.0,0.06067]
[1777804143828,55.59,78431.5,0.0,-0.99957,0.0,0.06067]
[1777804143985,55.59,78431.5,0.0,-0.99957,0.0,0.06067]
[1777804144074,55.59,78431.5,0.0,-0.99957,0.0,0.06067]
[1777804144176,55.59,78430.6,0.0,-0.99957,0.0,0.06058]
[1777804149826,55.59,78431.35,0.0,-0.99957,0.0,0.06065]
[1777804155823,55.59,78431.19,0.0,-0.99957,0.0,0.06064]
[1777804156075,55.59,78431.19,0.0,-0.99957,0.0,0.06064]
[1777804165939,55.59,78430.71,0.0,-0.99957,0.0,0.06059]
[1777804170984,55.59,78430.52,0.0,-0.99957,0.0,0.06058]
[1777804171084,55.59,78430.52,0.0,-0.99957,0.0,0.06058]
[1777804171157,55.59,78430.52,0.0,-0.99957,0.0,0.06058]
[1777804171325,55.59,78430.52,0.0,-0.99957,0.0,0.06058]
[1777804171427,55.59,78430.56,0.0,-0.99957,0.0,0.06029]
[1777804180037,55.59,78430.45,0.0,-0.99957,0.0,0.06028]
[1777804188092,55.59,78429.52,0.0,-0.99957,0.0,0.0602]
[1777804198163,55.59,78429.48,0.0,-0.99957,0.0,0.06019]
[1777804201260,55.59,78429.26,0.0,-0.99957,0.0,0.06017]
[1777804201325,55.59,78429.26,0.0,-0.99957,0.0,0.06017]
[1777804201363,55.59,78429.26,0.0,-0.99957,0.0,0.06017]
[1777804201397,55.59,78429.3,0.0,-0.99957,0.0,0.06018]
[1777804201598,55.59,78429.3,0.0,-0.99957,0.0,0.06018]
[1777804205212,55.59,78433.27,0.0,-0.99957,0.0,0.06055]
[1777804207460,55.59,78433.52,0.0,-0.99957,0.0,0.06057]
[1777804207526,55.59,78433.41,0.0,-0.99957,0.0,0.06056]
[1777804207576,55.59,78433.41,0.0,-0.99957,0.0,0.06056]
[1777804208233,55.59,78433.16,0.0,-0.99957,0.0,0.06054]
[1777804215282,55.59,78432.98,0.0,-0.99957,0.0,0.06052]
[1777804220317,55.59,78432.65,0.0,-0.99957,0.0,0.06049]
[1777804220629,55.59,78432.65,0.0,-0.99957,0.0,0.06049]
[1777804220634,55.59,78432.65,0.0,-0.99957,0.0,0.06049]
[1777804220825,55.59,78432.65,0.0,-0.99957,0.0,0.06049]
[1777804221324,55.59,78432.62,0.0,-0.99957,0.0,0.06049]
[1777804227365,55.59,78432.62,0.0,-0.99957,0.0,0.06049]
[1777804231394,55.59,78433.53,0.0,-0.99957,0.0,0.06029]
[1777804231926,55.59,78433.53,0.0,-0.99957,0.0,0.06029]
[1777804232036,55.59,78433.53,0.0,-0.99957,0.0,0.06029]
[1777804232075,55.59,78433.53,0.0,-0.99957,0.0,0.06029]
[1777804232135,55.59,78433.53,0.0,-0.99957,0.0,0.06029]
[1777804235422,55.59,78435.43,0.0,-0.99957,0.0,0.06047]
[1777804237472,55.59,78435.95,0.0,-0.99957,0.0,0.06052]
[1777804237573,55.59,78434.89,0.0,-0.99957,0.0,0.06042]
[1777804237581,55.59,78434.89,0.0,-0.99957,0.0,0.06042]
[1777804237827,55.59,78434.89,0.0,-0.99957,0.0,0.06042]
[1777804238443,55.59,78435.86,0.0,-0.99957,0.0,0.06051]
[1777804245492,55.59,78435.86,0.0,-0.99957,0.0,0.06051]
[1777804250527,55.59,78436.09,0.0,-0.99957,0.0,0.06053]
[1777804254846,55.59,78437.35,0.0,-0.99957,0.0,0.06065]
[1777804254958,55.59,78437.35,0.0,-0.99957,0.0,0.06065]
[1777804255076,55.59,78437.35,0.0,-0.99957,0.0,0.06065]
[1777804255126,55.59,78437.35,0.0,-0.99957,0.0,0.06065]
[1777804262611,55.59,78436.61,0.0,-0.99957,0.0,0.06058]
[1777804265283,55.59,78436.61,0.0,-0.99957,0.0,0.06058]
[1777804265324,55.59,78436.61,0.0,-0.99957,0.0,0.06058]
[1777804265450,55.59,78436.61,0.0,-0.99957,0.0,0.06058]
[1777804265487,55.59,78436.54,0.0,-0.99957,0.0,0.06057]
[1777804265575,55.59,78436.54,0.0,-0.99957,0.0,0.06057]
[1777804276708,55.59,78436.47,0.0,-0.99957,0.0,0.06056]
[1777804278918,55.59,78436.47,0.0,-0.99957,0.0,0.06056]
[1777804279075,55.59,78436.47,0.0,-0.99957,0.0,0.06056]
[1777804279176,55.59,78436.47,0.0,-0.99957,0.0,0.06056]
[1777804281692,55.59,78437.17,0.0,-0.99957,0.0,0.06063]
[1777804281827,55.59,78437.17,0.0,-0.99957,0.0,0.06063]
[1777804287786,55.59,78446.12,0.0,-0.99956,0.0,0.06148]
[1777804288793,55.59,78447.18,0.0,-0.99956,0.0,0.06158]
[1777804289878,55.59,78447.18,0.0,-0.99956,0.0,0.06158]
[1777804290008,55.59,78447.18,0.0,-0.99956,0.0,0.06158]
[1777804290081,55.59,78447.18,0.0,-0.99956,0.0,0.06158]
[1777804290109,55.59,78447.18,0.0,-0.99956,0.0,0.06158]
[1777804291813,55.59,78448.28,0.0,-0.99956,0.0,0.0614]
[1777804296849,55.59,78450.06,0.0,-0.99956,0.0,0.06157]
[1777804301884,55.59,78449.97,0.0,-0.99956,0.0,0.06156]
[1777804307206,55.59,78451.37,0.0,-0.99956,0.0,0.06169]
[1777804307325,55.59,78451.37,0.0,-0.99956,0.0,0.06169]
[1777804307328,55.59,78451.37,0.0,-0.99956,0.0,0.06169]
[1777804307576,55.59,78451.37,0.0,-0.99956,0.0,0.06169]
[1777804307426,55.59,78452.08,0.0,-0.99956,0.0,0.06176]
[1777804312963,55.59,78452.63,0.0,-0.99956,0.0,0.06181]
[1777804314978,55.59,78454.66,0.0,-0.99955,0.0,0.06201]
[1777804316841,55.59,78455.85,0.0,-0.99955,0.0,0.06212]
[1777804316969,55.59,78455.85,0.0,-0.99955,0.0,0.06212]
[1777804317076,55.59,78455.85,0.0,-0.99955,0.0,0.06212]
[1777804317124,55.59,78455.81,0.0,-0.99955,0.0,0.06212]
[1777804325049,55.59,78455.99,0.0,-0.99955,0.0,0.06213]
[1777804327740,55.59,78455.99,0.0,-0.99955,0.0,0.06213]
[1777804327817,55.59,78455.99,0.0,-0.99955,0.0,0.06213]
[1777804327827,55.59,78455.99,0.0,-0.99955,0.0,0.06213]
[1777804327841,55.59,78455.99,0.0,-0.99955,0.0,0.06213]
[1777804333105,55.59,78456.14,0.0,-0.99955,0.0,0.06215]
[1777804334112,55.59,78453.64,0.0,-0.99956,0.0,0.06191]
[1777804334821,55.59,78453.64,0.0,-0.99956,0.0,0.06191]
[1777804335076,55.59,78453.64,0.0,-0.99956,0.0,0.06191]
[1777804335119,55.59,78452.8,0.0,-0.99956,0.0,0.06183]
[1777804335859,55.59,78452.8,0.0,-0.99956,0.0,0.06183]
[1777804336075,55.59,78452.8,0.0,-0.99956,0.0,0.06183]
[1777804344182,55.59,78453.5,0.0,-0.99956,0.0,0.0619]
[1777804349217,55.59,78454.73,0.0,-0.99955,0.0,0.06201]
[1777804351911,55.59,78454.08,0.0,-0.99956,0.0,0.06166]
[1777804352076,55.59,78454.08,0.0,-0.99956,0.0,0.06166]
[1777804352104,55.59,78454.08,0.0,-0.99956,0.0,0.06166]
[1777804352326,55.59,78454.08,0.0,-0.99956,0.0,0.06166]
[1777804352372,55.59,78453.7,0.0,-0.99956,0.0,0.06162]
[1777804355573,55.59,78454.1,0.0,-0.99956,0.0,0.06166]
[1777804356266,55.59,78453.91,0.0,-0.99956,0.0,0.06164]
[1777804361301,55.59,78453.94,0.0,-0.99956,0.0,0.06165]
[1777804363372,55.59,78453.94,0.0,-0.99956,0.0,0.06165]
[1777804363489,55.59,78453.94,0.0,-0.99956,0.0,0.06165]
[1777804363576,55.59,78453.94,0.0,-0.99956,0.0,0.06165]
[1777804363650,55.59,78453.53,0.0,-0.99956,0.0,0.06161]
[1777804364322,55.59,78451.41,0.0,-0.99956,0.0,0.0614]
[1777804366336,55.59,78449.63,0.0,-0.99956,0.0,0.06123]
[1777804371371,55.59,78452.06,0.0,-0.99956,0.0,0.06147]
[1777804374264,55.59,78453.38,0.0,-0.99956,0.0,0.06159]
[1777804374326,55.59,78453.38,0.0,-0.99956,0.0,0.06159]
[1777804374359,55.59,78453.38,0.0,-0.99956,0.0,0.06159]
[1777804374580,55.59,78453.38,0.0,-0.99956,0.0,0.06159]
[1777804374635,55.59,78453.49,0.0,-0.99956,0.0,0.0616]
[1777804380434,55.59,78453.59,0.0,-0.99956,0.0,0.06161]
[1777804382389,55.59,78454.64,0.0,-0.99956,0.0,0.06171]
[1777804382563,55.59,78454.64,0.0,-0.99956,0.0,0.06171]
[1777804382575,55.59,78454.64,0.0,-0.99956,0.0,0.06171]
[1777804382664,55.59,78454.32,0.0,-0.99956,0.0,0.06168]
[1777804391452,55.59,78454.74,0.0,-0.99956,0.0,0.06172]
[1777804391498,55.59,78454.74,0.0,-0.99956,0.0,0.06172]
[1777804391580,55.59,78454.74,0.0,-0.99956,0.0,0.06172]
[1777804391681,55.59,78454.57,0.0,-0.99956,0.0,0.06171]
[1777804394533,55.59,78457.43,0.0,-0.99955,0.0,0.06198]
[1777804395091,55.59,78457.43,0.0,-0.99955,0.0,0.06198]
[1777804395241,55.59,78457.43,0.0,-0.99955,0.0,0.06198]
[1777804395327,55.59,78457.43,0.0,-0.99955,0.0,0.06198]
[1777804395540,55.59,78456.94,0.0,-0.99956,0.0,0.06193]
[1777804400575,55.59,78456.87,0.0,-0.99956,0.0,0.06193]
[1777804408631,55.59,78456.87,0.0,-0.99956,0.0,0.06193]
[1777804414237,55.59,78456.94,0.0,-0.99956,0.0,0.06193]
[1777804414327,55.59,78456.94,0.0,-0.99956,0.0,0.06193]
[1777804414408,55.59,78456.94,0.0,-0.99956,0.0,0.06193]
[1777804414574,55.59,78456.94,0.0,-0.99956,0.0,0.06193]
[1777804414673,55.59,78456.98,0.0,-0.99956,0.0,0.06165]
[1777804420715,55.59,78457.26,0.0,-0.99956,0.0,0.06167]
[1777804425750,55.59,78457.26,0.0,-0.99956,0.0,0.06167]
[1777804433806,55.59,78457.18,0.0,-0.99956,0.0,0.06167]
[1777804438841,55.59,78457.26,0.0,-0.99956,0.0,0.06167]
[1777804441863,55.59,78461.76,0.0,-0.99955,0.0,0.06211]
[1777804442869,55.59,78464.82,0.0,-0.99955,0.0,0.0624]
[1777804444522,55.59,78464.82,0.0,-0.99955,0.0,0.0624]
[1777804444574,55.59,78464.82,0.0,-0.99955,0.0,0.0624]
[1777804444599,55.59,78464.82,0.0,-0.99955,0.0,0.0624]
[1777804444676,55.59,78466.0,0.0,-0.99955,0.0,0.06252]
[1777804444826,55.59,78466.0,0.0,-0.99955,0.0,0.06252]
[1777804445893,55.59,78468.15,0.0,-0.99955,0.0,0.06272]
[1777804451934,55.59,78469.06,0.0,-0.99955,0.0,0.06281]
[1777804455997,55.59,78468.95,0.0,-0.99955,0.0,0.0628]
[1777804456061,55.59,78468.95,0.0,-0.99955,0.0,0.0628]
[1777804456090,55.59,78468.95,0.0,-0.99955,0.0,0.0628]
[1777804456162,55.59,78468.95,0.0,-0.99955,0.0,0.0628]
[1777804468046,55.59,78468.91,0.0,-0.99955,0.0,0.0628]
[1777804472283,55.59,78468.46,0.0,-0.99955,0.0,0.06246]
[1777804472324,55.59,78468.46,0.0,-0.99955,0.0,0.06246]
[1777804472445,55.59,78468.46,0.0,-0.99955,0.0,0.06246]
[1777804472574,55.59,78468.46,0.0,-0.99955,0.0,0.06246]
[1777804472622,55.59,78468.46,0.0,-0.99955,0.0,0.06246]
[1777804477699,55.59,78467.93,0.0,-0.99955,0.0,0.06241]
[1777804477828,55.59,78467.14,0.0,-0.99955,0.0,0.06233]
[1777804478493,55.59,78467.14,0.0,-0.99955,0.0,0.06233]
[1777804478575,55.59,78467.14,0.0,-0.99955,0.0,0.06233]
[1777804478635,55.59,78468.23,0.0,-0.99955,0.0,0.06244]
[1777804489194,55.59,78467.68,0.0,-0.99955,0.0,0.06238]
[1777804494229,55.59,78467.68,0.0,-0.99955,0.0,0.06238]
[1777804496569,55.59,78467.65,0.0,-0.99955,0.0,0.06238]
[1777804496581,55.59,78467.65,0.0,-0.99955,0.0,0.06238]
[1777804507324,55.59,78468.2,0.0,-0.99955,0.0,0.06243]
[1777804509333,55.59,78466.33,0.0,-0.99955,0.0,0.06225]
[1777804511682,55.59,78466.13,0.0,-0.99955,0.0,0.06223]
[1777804511813,55.59,78466.13,0.0,-0.99955,0.0,0.06223]
[1777804511826,55.59,78466.13,0.0,-0.99955,0.0,0.06223]
[1777804511842,55.59,78466.04,0.0,-0.99955,0.0,0.06223]
[1777804517390,55.59,78465.82,0.0,-0.99955,0.0,0.0622]
[1777804524440,55.59,78465.6,0.0,-0.99955,0.0,0.06218]
[1777804529475,55.59,78465.54,0.0,-0.99955,0.0,0.06218]
[1777804531489,55.59,78465.55,0.0,-0.99955,0.0,0.06189]
[1777804536523,55.59,78465.35,0.0,-0.99956,0.0,0.06187]
[1777804540552,55.59,78459.51,0.0,-0.99956,0.0,0.06131]
[1777804540951,55.59,78459.51,0.0,-0.99956,0.0,0.06131]
[1777804541074,55.59,78459.51,0.0,-0.99956,0.0,0.06131]
[1777804541157,55.59,78459.51,0.0,-0.99956,0.0,0.06131]
[1777804541325,55.59,78459.51,0.0,-0.99956,0.0,0.06131]
[1777804541558,55.59,78459.21,0.0,-0.99956,0.0,0.06128]
[1777804547601,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804549551,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804549575,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804549661,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804549825,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804549762,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804557672,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804559410,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804559577,55.59,78459.01,0.0,-0.99956,0.0,0.06126]
[1777804559685,55.59,78458.94,0.0,-0.99956,0.0,0.06125]
[1777804564353,55.59,78459.47,0.0,-0.99956,0.0,0.0613]
[1777804564447,55.59,78459.47,0.0,-0.99956,0.0,0.0613]
[1777804564581,55.59,78459.47,0.0,-0.99956,0.0,0.0613]
[1777804564593,55.59,78459.47,0.0,-0.99956,0.0,0.0613]
[1777804565728,55.59,78457.33,0.0,-0.99956,0.0,0.0611]
[1777804570763,55.59,78457.79,0.0,-0.99956,0.0,0.06114]
[1777804575798,55.59,78457.96,0.0,-0.99956,0.0,0.06116]
[1777804578819,55.59,78459.4,0.0,-0.99956,0.0,0.0613]
[1777804591911,55.59,78459.12,0.0,-0.99956,0.0,0.06098]
[1777804594435,55.59,78459.37,0.0,-0.99956,0.0,0.061]
[1777804594575,55.59,78459.37,0.0,-0.99956,0.0,0.061]
[1777804594877,55.59,78459.37,0.0,-0.99956,0.0,0.061]
[1777804594930,55.59,78459.37,0.0,-0.99956,0.0,0.061]
[1777804595074,55.59,78459.37,0.0,-0.99956,0.0,0.061]
[1777804600974,55.59,78458.9,0.0,-0.99956,0.0,0.06096]
[1777804605417,55.59,78458.0,0.0,-0.99956,0.0,0.06087]
[1777804605576,55.59,78458.0,0.0,-0.99956,0.0,0.06087]
[1777804605675,55.59,78456.6,0.0,-0.99956,0.0,0.06074]
[1777804606308,55.59,78456.6,0.0,-0.99956,0.0,0.06074]
[1777804606325,55.59,78456.6,0.0,-0.99956,0.0,0.06074]
[1777804607015,55.59,78453.04,0.0,-0.99957,0.0,0.06041]
[1777804608022,55.59,78450.44,0.0,-0.99957,0.0,0.06016]
[1777804612185,55.59,78450.32,0.0,-0.99957,0.0,0.06015]
[1777804612325,55.59,78450.32,0.0,-0.99957,0.0,0.06015]
[1777804612517,55.59,78450.32,0.0,-0.99957,0.0,0.06015]
[1777804612574,55.59,78450.32,0.0,-0.99957,0.0,0.06015]
[1777804612618,55.59,78450.6,0.0,-0.99957,0.0,0.06018]
[1777804617086,55.59,78448.87,0.0,-0.99957,0.0,0.06001]
[1777804618323,55.59,78448.87,0.0,-0.99957,0.0,0.06001]
[1777804618575,55.59,78448.87,0.0,-0.99957,0.0,0.06001]
[1777804621706,55.59,78449.12,0.0,-0.99957,0.0,0.06004]
[1777804621826,55.59,78449.12,0.0,-0.99957,0.0,0.06004]
[1777804621927,55.59,78449.58,0.0,-0.99957,0.0,0.06008]
[1777804627155,55.59,78449.15,0.0,-0.99957,0.0,0.06004]
[1777804630177,55.59,78450.72,0.0,-0.99957,0.0,0.06019]
[1777804631039,55.59,78450.72,0.0,-0.99957,0.0,0.06019]
[1777804631076,55.59,78450.72,0.0,-0.99957,0.0,0.06019]
[1777804636219,55.59,78450.29,0.0,-0.99957,0.0,0.06015]
[1777804637091,55.59,78450.29,0.0,-0.99957,0.0,0.06015]
[1777804637274,55.59,78450.29,0.0,-0.99957,0.0,0.06015]
[1777804637326,55.59,78450.29,0.0,-0.99957,0.0,0.06015]
[1777804637375,55.59,78450.29,0.0,-0.99957,0.0,0.06015]
[1777804643269,55.59,78450.55,0.0,-0.99957,0.0,0.06017]
[1777804648304,55.59,78450.62,0.0,-0.99957,0.0,0.06018]
[1777804653340,55.59,78450.62,0.0,-0.99957,0.0,0.05989]
[1777804659382,55.59,78450.9,0.0,-0.99957,0.0,0.05992]
[1777804664417,55.59,78450.37,0.0,-0.99957,0.0,0.05987]
[1777804668018,55.59,78449.83,0.0,-0.99957,0.0,0.05982]
[1777804668074,55.59,78449.83,0.0,-0.99957,0.0,0.05982]
[1777804668421,55.59,78449.83,0.0,-0.99957,0.0,0.05982]
[1777804668574,55.59,78449.83,0.0,-0.99957,0.0,0.05982]
[1777804668676,55.59,78449.83,0.0,-0.99957,0.0,0.05982]
[1777804674488,55.59,78449.86,0.0,-0.99957,0.0,0.05982]
[1777804679523,55.59,78448.16,0.0,-0.99957,0.0,0.05966]
[1777804684570,55.59,78448.76,0.0,-0.99957,0.0,0.05972]
[1777804684576,55.59,78448.76,0.0,-0.99957,0.0,0.05972]
[1777804684752,55.59,78448.76,0.0,-0.99957,0.0,0.05972]
[1777804684826,55.59,78448.76,0.0,-0.99957,0.0,0.05972]
[1777804684851,55.59,78448.59,0.0,-0.99957,0.0,0.0597]
[1777804690600,55.59,78448.63,0.0,-0.99957,0.0,0.05971]
[1777804699663,55.59,78448.8,0.0,-0.99957,0.0,0.05972]
[1777804705705,55.59,78448.76,0.0,-0.99957,0.0,0.05972]
[1777804706839,55.59,78448.76,0.0,-0.99957,0.0,0.05972]
[1777804706931,55.59,78448.93,0.0,-0.99957,0.0,0.05973]
[1777804707075,55.59,78448.93,0.0,-0.99957,0.0,0.05973]
[1777804707368,55.59,78448.93,0.0,-0.99957,0.0,0.05973]
[1777804707575,55.59,78448.93,0.0,-0.99957,0.0,0.05973]
[1777804707719,55.59,78450.65,0.0,-0.99957,0.0,0.0599]
[1777804710740,55.59,78444.37,0.0,-0.99957,0.0,0.05931]
[1777804711107,55.59,78444.37,0.0,-0.99957,0.0,0.05931]
[1777804711325,55.59,78444.37,0.0,-0.99957,0.0,0.05931]
[1777804711558,55.59,78444.37,0.0,-0.99957,0.0,0.05931]
[1777804711574,55.59,78444.37,0.0,-0.99957,0.0,0.05931]
[1777804711747,55.59,78445.5,0.0,-0.99958,0.0,0.05913]
[1777804717789,55.59,78445.16,0.0,-0.99958,0.0,0.0591]
[1777804729875,55.59,78445.09,0.0,-0.99958,0.0,0.0591]
[1777804731043,55.59,78445.09,0.0,-0.99958,0.0,0.0591]
[1777804731074,55.59,78445.09,0.0,-0.99958,0.0,0.0591]
[1777804731732,55.59,78445.12,0.0,-0.99958,0.0,0.0591]
[1777804731826,55.59,78445.12,0.0,-0.99958,0.0,0.0591]
[1777804731834,55.59,78445.12,0.0,-0.99958,0.0,0.0591]
[1777804741959,55.59,78445.84,0.0,-0.99958,0.0,0.05916]
[1777804755050,55.59,78445.25,0.0,-0.99958,0.0,0.05911]
[1777804760085,55.59,78444.68,0.0,-0.99958,0.0,0.05906]
[1777804762622,55.59,78444.72,0.0,-0.99958,0.0,0.05906]
[1777804762825,55.59,78444.72,0.0,-0.99958,0.0,0.05906]
[1777804762927,55.59,78444.72,0.0,-0.99958,0.0,0.05906]
[1777804764146,55.59,78444.72,0.0,-0.99958,0.0,0.05906]
[1777804764325,55.59,78444.72,0.0,-0.99958,0.0,0.05906]
[1777804772007,55.59,78444.73,0.0,-0.99958,0.0,0.05906]
[1777804772080,55.59,78444.73,0.0,-0.99958,0.0,0.05906]
[1777804772102,55.59,78445.37,0.0,-0.99958,0.0,0.05884]
[1777804772716,55.59,78445.37,0.0,-0.99958,0.0,0.05884]
[1777804772825,55.59,78445.37,0.0,-0.99958,0.0,0.05884]
[1777804778858,55.59,78445.07,0.0,-0.99958,0.0,0.05881]
[1777804779524,55.59,78445.5,0.0,-0.99958,0.0,0.05885]
[1777804779574,55.59,78445.5,0.0,-0.99958,0.0,0.05885]
[1777804781578,55.59,78445.5,0.0,-0.99958,0.0,0.05885]
[1777804781680,55.59,78445.39,0.0,-0.99958,0.0,0.05884]
[1777804786371,55.59,78445.65,0.0,-0.99958,0.0,0.05887]
[1777804786578,55.59,78445.65,0.0,-0.99958,0.0,0.05887]
[1777804789287,55.59,78447.84,0.0,-0.99958,0.0,0.05907]
[1777804790294,55.59,78448.72,0.0,-0.99958,0.0,0.05915]
[1777804797343,55.59,78448.65,0.0,-0.99958,0.0,0.05914]
[1777804807413,55.59,78448.48,0.0,-0.99958,0.0,0.05913]
[1777804819500,55.59,78448.46,0.0,-0.99958,0.0,0.05912]
[1777804824535,55.59,78448.46,0.0,-0.99958,0.0,0.05912]
[1777804829570,55.59,78448.0,0.0,-0.99958,0.0,0.05908]
[1777804833598,55.59,78449.3,0.0,-0.99958,0.0,0.05892]
[1777804838633,55.59,78449.37,0.0,-0.99958,0.0,0.05893]
[1777804843669,55.59,78449.04,0.0,-0.99958,0.0,0.0589]
[1777804850717,55.59,78448.8,0.0,-0.99958,0.0,0.05887]
[1777804856759,55.59,78449.16,0.0,-0.99958,0.0,0.05891]
[1777804859179,55.59,78449.41,0.0,-0.99958,0.0,0.05893]
[1777804859327,55.59,78449.75,0.0,-0.99958,0.0,0.05896]
[1777804861576,55.59,78449.97,0.0,-0.99958,0.0,0.05898]
[1777804861677,55.59,78449.97,0.0,-0.99958,0.0,0.05898]
[1777804866832,55.59,78450.25,0.0,-0.99958,0.0,0.05901]
[1777804869501,55.59,78449.97,0.0,-0.99958,0.0,0.05898]
[1777804869576,55.59,78449.97,0.0,-0.99958,0.0,0.05898]
[1777804874887,55.59,78450.0,0.0,-0.99958,0.0,0.05898]
[1777804879923,55.59,78450.32,0.0,-0.99958,0.0,0.05901]
[1777804889992,55.59,78450.32,0.0,-0.99958,0.0,0.05901]
[1777804892007,55.59,78450.32,0.0,-0.99958,0.0,0.05873]
[1777804899056,55.59,78450.35,0.0,-0.99958,0.0,0.05874]
[1777804904091,55.59,78450.69,0.0,-0.99958,0.0,0.05877]
[1777804909126,55.59,78450.77,0.0,-0.99958,0.0,0.05877]
[1777804919196,55.59,78450.34,0.0,-0.99958,0.0,0.05873]
[1777804924231,55.59,78450.36,0.0,-0.99958,0.0,0.05874]
[1777804931280,55.59,78450.47,0.0,-0.99958,0.0,0.05875]
[1777804936314,55.59,78450.29,0.0,-0.99958,0.0,0.05873]
[1777804941350,55.59,78450.05,0.0,-0.99958,0.0,0.05871]
[1777804947392,55.59,78450.22,0.0,-0.99958,0.0,0.05872]
[1777804955447,55.59,78450.25,0.0,-0.99958,0.0,0.05845]
[1777804961490,55.59,78450.42,0.0,-0.99958,0.0,0.05846]
[1777804964785,55.59,78450.82,0.0,-0.99958,0.0,0.0585]
[1777804964824,55.59,78450.82,0.0,-0.99958,0.0,0.0585]
[1777804965518,55.59,78460.63,0.0,-0.99957,0.0,0.0594]
[1777804966525,55.59,78463.62,0.0,-0.99957,0.0,0.05968]
[1777804967810,55.59,78463.62,0.0,-0.99957,0.0,0.05968]
[1777804967826,55.59,78463.62,0.0,-0.99957,0.0,0.05968]
[1777804967891,55.59,78463.69,0.0,-0.99957,0.0,0.05969]
[1777804974582,55.59,78464.98,0.0,-0.99957,0.0,0.05981]
[1777804979619,55.59,78464.87,0.0,-0.99957,0.0,0.0598]
[1777804981633,55.59,78457.58,0.0,-0.99958,0.0,0.05912]
[1777804982639,55.59,78455.28,0.0,-0.99958,0.0,0.05891]
[1777804983513,55.59,78455.28,0.0,-0.99958,0.0,0.05891]
[1777804983574,55.59,78455.28,0.0,-0.99958,0.0,0.05891]
[1777804989012,55.59,78454.88,0.0,-0.99958,0.0,0.05887]
[1777804989085,55.59,78454.88,0.0,-0.99958,0.0,0.05887]
[1777804989960,55.59,78454.79,0.0,-0.99958,0.0,0.05886]
[1777804990079,55.59,78454.79,0.0,-0.99958,0.0,0.05886]
[1777804990180,55.59,78454.58,0.0,-0.99958,0.0,0.05884]
[1777804995730,55.59,78453.07,0.0,-0.99958,0.0,0.0587]
[1777804997783,55.59,78451.96,0.0,-0.99958,0.0,0.0586]
[1777804997825,55.59,78451.96,0.0,-0.99958,0.0,0.0586]
[1777805003787,55.59,78451.19,0.0,-0.99958,0.0,0.05853]
[1777805011843,55.59,78447.5,0.0,-0.99958,0.0,0.05792]
[1777805012737,55.59,78447.5,0.0,-0.99958,0.0,0.05792]
[1777805012825,55.59,78447.5,0.0,-0.99958,0.0,0.05792]
[1777805015102,55.59,78446.0,0.0,-0.99959,0.0,0.05778]
[1777805015326,55.59,78446.0,0.0,-0.99959,0.0,0.05778]
[1777805015179,55.59,78445.92,0.0,-0.99959,0.0,0.05777]
[1777805020906,55.59,78445.73,0.0,-0.99959,0.0,0.05776]
[1777805029969,55.59,78445.59,0.0,-0.99959,0.0,0.05774]
[1777805030869,55.59,78445.59,0.0,-0.99959,0.0,0.05774]
[1777805031079,55.59,78445.59,0.0,-0.99959,0.0,0.05774]
[1777805036975,55.59,78445.66,0.0,-0.99959,0.0,0.05775]
[1777805037075,55.59,78445.66,0.0,-0.99959,0.0,0.05775]
[1777805038143,55.59,78446.42,0.0,-0.99958,0.0,0.05782]
[1777805038327,55.59,78446.42,0.0,-0.99958,0.0,0.05782]
[1777805038173,55.59,78446.45,0.0,-0.99958,0.0,0.05782]
[1777805046081,55.59,78446.02,0.0,-0.99959,0.0,0.05778]
[1777805051115,55.59,78445.99,0.0,-0.99959,0.0,0.05778]
[1777805051826,55.59,78445.99,0.0,-0.99959,0.0,0.05778]
[1777805052074,55.59,78445.99,0.0,-0.99959,0.0,0.05778]
[1777805058165,55.59,78445.82,0.0,-0.99959,0.0,0.05776]
[1777805060040,55.59,78445.82,0.0,-0.99959,0.0,0.05776]
[1777805060075,55.59,78445.82,0.0,-0.99959,0.0,0.05776]
[1777805060138,55.59,78445.82,0.0,-0.99959,0.0,0.05776]
[1777805068235,55.59,78445.9,0.0,-0.99959,0.0,0.05777]
[1777805069576,55.59,78445.98,0.0,-0.99959,0.0,0.05778]
[1777805079312,55.59,78445.98,0.0,-0.99959,0.0,0.0575]
[1777805085354,55.59,78445.91,0.0,-0.99959,0.0,0.05749]
[1777805094418,55.59,78446.12,0.0,-0.99959,0.0,0.05751]
[1777805105494,55.59,78446.09,0.0,-0.99959,0.0,0.05751]
[1777805113551,55.59,78445.8,0.0,-0.99959,0.0,0.05748]
[1777805127649,55.59,78445.98,0.0,-0.99959,0.0,0.0575]
[1777805137718,55.59,78445.98,0.0,-0.99959,0.0,0.05722]
[1777805140971,55.59,78445.8,0.0,-0.99959,0.0,0.05721]
[1777805141078,55.59,78445.8,0.0,-0.99959,0.0,0.05721]
[1777805143932,55.59,78445.87,0.0,-0.99959,0.0,0.05721]
[1777805144084,55.59,78445.87,0.0,-0.99959,0.0,0.05721]
[1777805144186,55.59,78445.87,0.0,-0.99959,0.0,0.05721]
[1777805151818,55.59,78445.84,0.0,-0.99959,0.0,0.05721]
[1777805156852,55.59,78445.21,0.0,-0.99959,0.0,0.05716]
[1777805157575,55.59,78445.21,0.0,-0.99959,0.0,0.05716]
[1777805160285,55.59,78444.78,0.0,-0.99959,0.0,0.05712]
[1777805160326,55.59,78444.78,0.0,-0.99959,0.0,0.05712]
[1777805160387,55.59,78444.43,0.0,-0.99959,0.0,0.05709]
[1777805160881,55.59,78441.51,0.0,-0.99959,0.0,0.05682]
[1777805161888,55.59,78433.33,0.0,-0.9996,0.0,0.0561]
[1777805162895,55.59,78431.61,0.0,-0.9996,0.0,0.05595]
[1777805164628,55.59,78431.22,0.0,-0.9996,0.0,0.05591]
[1777805164826,55.59,78431.22,0.0,-0.9996,0.0,0.05591]
[1777805170951,55.59,78431.53,0.0,-0.9996,0.0,0.05594]
[1777805171957,55.59,78429.27,0.0,-0.9996,0.0,0.05574]
[1777805172965,55.59,78426.63,0.0,-0.9996,0.0,0.05551]
[1777805174979,55.59,78423.29,0.0,-0.9996,0.0,0.05522]
[1777805176127,55.59,78423.29,0.0,-0.9996,0.0,0.05522]
[1777805176128,55.59,78423.29,0.0,-0.9996,0.0,0.05522]
[1777805176325,55.59,78423.29,0.0,-0.9996,0.0,0.05522]
[1777805176427,55.59,78423.18,0.0,-0.9996,0.0,0.05521]
[1777805176993,55.59,78421.15,0.0,-0.99961,0.0,0.05503]
[1777805183035,55.59,78416.68,0.0,-0.99961,0.0,0.05464]
[1777805185049,55.59,78414.08,0.0,-0.99961,0.0,0.05442]
[1777805187383,55.59,78414.08,0.0,-0.99961,0.0,0.05442]
[1777805187535,55.59,78414.08,0.0,-0.99961,0.0,0.05442]
[1777805187420,55.59,78414.08,0.0,-0.99961,0.0,0.05442]
[1777805187574,55.59,78414.08,0.0,-0.99961,0.0,0.05442]
[1777805191091,55.59,78414.1,0.0,-0.99961,0.0,0.05416]
[1777805197970,55.59,78414.51,0.0,-0.99961,0.0,0.05419]
[1777805198079,55.59,78414.51,0.0,-0.99961,0.0,0.05419]
[1777805198152,55.59,78414.51,0.0,-0.99961,0.0,0.05419]
[1777805203174,55.59,78413.61,0.0,-0.99961,0.0,0.05412]
[1777805205975,55.59,78412.93,0.0,-0.99961,0.0,0.05406]
[1777805206076,55.59,78412.93,0.0,-0.99961,0.0,0.05406]
[1777805206177,55.59,78412.93,0.0,-0.99961,0.0,0.05406]
[1777805215259,55.59,78412.72,0.0,-0.99961,0.0,0.05404]
[1777805218280,55.59,78409.96,0.0,-0.99962,0.0,0.05381]
[1777805219302,55.59,78409.96,0.0,-0.99962,0.0,0.05381]
[1777805219327,55.59,78409.96,0.0,-0.99962,0.0,0.05381]
[1777805219345,55.59,78409.96,0.0,-0.99962,0.0,0.05381]
[1777805219398,55.59,78408.76,0.0,-0.99962,0.0,0.0537]
[1777805219576,55.59,78408.76,0.0,-0.99962,0.0,0.0537]
[1777805224322,55.59,78412.04,0.0,-0.99961,0.0,0.05398]
[1777805226403,55.59,78412.8,0.0,-0.99961,0.0,0.05405]
[1777805226575,55.59,78412.8,0.0,-0.99961,0.0,0.05405]
[1777805226500,55.59,78413.05,0.0,-0.99961,0.0,0.05407]
[1777805232379,55.59,78412.94,0.0,-0.99961,0.0,0.05406]
[1777805237414,55.59,78412.8,0.0,-0.99961,0.0,0.05405]
[1777805242850,55.59,78413.58,0.0,-0.99961,0.0,0.05411]
[1777805242855,55.59,78413.58,0.0,-0.99961,0.0,0.05411]
[1777805243075,55.59,78413.58,0.0,-0.99961,0.0,0.05411]
[1777805243112,55.59,78413.58,0.0,-0.99961,0.0,0.05411]
[1777805246477,55.59,78415.97,0.0,-0.99961,0.0,0.05432]
[1777805253526,55.59,78416.92,0.0,-0.99961,0.0,0.05414]
[1777805259567,55.59,78417.1,0.0,-0.99961,0.0,0.05415]
[1777805264603,55.59,78416.04,0.0,-0.99961,0.0,0.05406]
[1777805266747,55.59,78416.01,0.0,-0.99961,0.0,0.05406]
[1777805266811,55.59,78416.01,0.0,-0.99961,0.0,0.05406]
[1777805266827,55.59,78416.01,0.0,-0.99961,0.0,0.05406]
[1777805266839,55.59,78416.01,0.0,-0.99961,0.0,0.05406]
[1777805272659,55.59,78415.83,0.0,-0.99961,0.0,0.05404]
[1777805277695,55.59,78415.69,0.0,-0.99961,0.0,0.05403]
[1777805282730,55.59,78415.88,0.0,-0.99961,0.0,0.05405]
[1777805285179,55.59,78415.88,0.0,-0.99961,0.0,0.05405]
[1777805285221,55.59,78415.88,0.0,-0.99961,0.0,0.05405]
[1777805285324,55.59,78415.88,0.0,-0.99961,0.0,0.05405]
[1777805285390,55.59,78415.79,0.0,-0.99961,0.0,0.05404]
[1777805294814,55.59,78415.79,0.0,-0.99961,0.0,0.05404]
[1777805299390,55.59,78415.79,0.0,-0.99961,0.0,0.05404]
[1777805299578,55.59,78415.79,0.0,-0.99961,0.0,0.05404]
[1777805299589,55.59,78415.79,0.0,-0.99961,0.0,0.05404]
[1777805305890,55.59,78415.62,0.0,-0.99961,0.0,0.05403]
[1777805311934,55.59,78415.79,0.0,-0.99962,0.0,0.05378]
[1777805316968,55.59,78415.76,0.0,-0.99962,0.0,0.05377]
[1777805324018,55.59,78414.59,0.0,-0.99962,0.0,0.05367]
[1777805326768,55.59,78415.51,0.0,-0.99962,0.0,0.05375]
[1777805326826,55.59,78415.51,0.0,-0.99962,0.0,0.05375]
[1777805326912,55.59,78415.51,0.0,-0.99962,0.0,0.05375]
[1777805336891,55.59,78415.61,0.0,-0.99962,0.0,0.05376]
[1777805342145,55.59,78415.68,0.0,-0.99962,0.0,0.05377]
[1777805348187,55.59,78411.43,0.0,-0.99962,0.0,0.05341]
[1777805350228,55.59,78410.27,0.0,-0.99962,0.0,0.05331]
[1777805350271,55.59,78410.27,0.0,-0.99962,0.0,0.05331]
[1777805350325,55.59,78410.27,0.0,-0.99962,0.0,0.05331]
[1777805350426,55.59,78410.52,0.0,-0.99962,0.0,0.05333]
[1777805356242,55.59,78410.6,0.0,-0.99962,0.0,0.05334]
[1777805364300,55.59,78410.37,0.0,-0.99962,0.0,0.05332]
[1777805372356,55.59,78414.46,0.0,-0.99962,0.0,0.0534]
[1777805374370,55.59,78416.3,0.0,-0.99962,0.0,0.05356]
[1777805375449,55.59,78416.3,0.0,-0.99962,0.0,0.05356]
[1777805375457,55.59,78416.3,0.0,-0.99962,0.0,0.05356]
[1777805375575,55.59,78416.3,0.0,-0.99962,0.0,0.05356]
[1777805375671,55.59,78416.27,0.0,-0.99962,0.0,0.05356]
[1777805380412,55.59,78411.95,0.0,-0.99962,0.0,0.05319]
[1777805381419,55.59,78409.16,0.0,-0.99962,0.0,0.05296]
[1777805383036,55.59,78408.72,0.0,-0.99962,0.0,0.05292]
[1777805383077,55.59,78408.72,0.0,-0.99962,0.0,0.05292]
[1777805383325,55.59,78408.72,0.0,-0.99962,0.0,0.05292]
[1777805383433,55.59,78408.68,0.0,-0.99962,0.0,0.05292]
[1777805388468,55.59,78409.52,0.0,-0.99962,0.0,0.05299]
[1777805401559,55.59,78409.55,0.0,-0.99962,0.0,0.05299]
[1777805406594,55.59,78409.48,0.0,-0.99962,0.0,0.05298]
[1777805411628,55.59,78409.3,0.0,-0.99962,0.0,0.05297]
[1777805416664,55.59,78409.07,0.0,-0.99962,0.0,0.05295]
[1777805426735,55.59,78409.16,0.0,-0.99962,0.0,0.05296]
[1777805431770,55.59,78409.23,0.0,-0.99962,0.0,0.0527]
[1777805434790,55.59,78406.37,0.0,-0.99962,0.0,0.05246]
[1777805437712,55.59,78406.28,0.0,-0.99962,0.0,0.05246]
[1777805437765,55.59,78406.28,0.0,-0.99962,0.0,0.05246]
[1777805437827,55.59,78406.28,0.0,-0.99962,0.0,0.05246]
[1777805437811,55.59,78408.03,0.0,-0.99962,0.0,0.0526]
[1777805442847,55.59,78408.47,0.0,-0.99962,0.0,0.05264]
[1777805447885,55.59,78408.75,0.0,-0.99962,0.0,0.05266]
[1777805449367,55.59,78408.75,0.0,-0.99962,0.0,0.05266]
[1777805449441,55.59,78408.75,0.0,-0.99962,0.0,0.05266]
[1777805449576,55.59,78408.75,0.0,-0.99962,0.0,0.05266]
[1777805449643,55.59,78408.75,0.0,-0.99962,0.0,0.05266]
[1777805454934,55.59,78408.46,0.0,-0.99962,0.0,0.05264]
[1777805465007,55.59,78408.89,0.0,-0.99962,0.0,0.05267]
[1777805466873,55.59,78408.89,0.0,-0.99962,0.0,0.05267]
[1777805466932,55.59,78408.89,0.0,-0.99962,0.0,0.05267]
[1777805467075,55.59,78408.89,0.0,-0.99962,0.0,0.05267]
[1777805467116,55.59,78408.4,0.0,-0.99962,0.0,0.05263]
[1777805475073,55.59,78409.08,0.0,-0.99962,0.0,0.05269]
[1777805477088,55.59,78411.21,0.0,-0.99962,0.0,0.05287]
[1777805479097,55.59,78411.33,0.0,-0.99962,0.0,0.05288]
[1777805479192,55.59,78411.33,0.0,-0.99962,0.0,0.05288]
[1777805479325,55.59,78411.33,0.0,-0.99962,0.0,0.05288]
[1777805479411,55.59,78411.26,0.0,-0.99962,0.0,0.05287]
[1777805485286,55.59,78411.26,0.0,-0.99962,0.0,0.05287]
[1777805490179,55.59,78413.71,0.0,-0.99962,0.0,0.05308]
[1777805491186,55.59,78415.39,0.0,-0.99962,0.0,0.05296]
[1777805492405,55.59,78415.39,0.0,-0.99962,0.0,0.05296]
[1777805492455,55.59,78415.39,0.0,-0.99962,0.0,0.05296]
[1777805492575,55.59,78415.39,0.0,-0.99962,0.0,0.05296]
[1777805492649,55.59,78415.31,0.0,-0.99962,0.0,0.05295]
[1777805498235,55.59,78416.38,0.0,-0.99962,0.0,0.05304]
[1777805501257,55.59,78419.22,0.0,-0.99962,0.0,0.05328]
[1777805506291,55.59,78419.11,0.0,-0.99962,0.0,0.05327]
[1777805508815,55.59,78419.11,0.0,-0.99962,0.0,0.05327]
[1777805508825,55.59,78419.11,0.0,-0.99962,0.0,0.05327]
[1777805508861,55.59,78419.11,0.0,-0.99962,0.0,0.05327]
[1777805508844,55.59,78419.14,0.0,-0.99962,0.0,0.05328]
[1777805509075,55.59,78419.14,0.0,-0.99962,0.0,0.05328]
[1777805514349,55.59,78419.32,0.0,-0.99962,0.0,0.05329]
[1777805516843,55.59,78419.14,0.0,-0.99962,0.0,0.05328]
[1777805516847,55.59,78419.14,0.0,-0.99962,0.0,0.05328]
[1777805516928,55.59,78419.1,0.0,-0.99962,0.0,0.05327]
[1777805517075,55.59,78419.1,0.0,-0.99962,0.0,0.05327]
[1777805526433,55.59,78418.64,0.0,-0.99962,0.0,0.05323]
[1777805531468,55.59,78418.67,0.0,-0.99962,0.0,0.05324]
[1777805533774,55.59,78418.67,0.0,-0.99962,0.0,0.05324]
[1777805533781,55.59,78418.67,0.0,-0.99962,0.0,0.05324]
[1777805533826,55.59,78418.67,0.0,-0.99962,0.0,0.05324]
[1777805533875,55.59,78418.67,0.0,-0.99962,0.0,0.05324]
[1777805539523,55.59,78418.47,0.0,-0.99962,0.0,0.05322]
[1777805552617,55.59,78418.63,0.0,-0.99962,0.0,0.05297]
[1777805562690,55.59,78418.63,0.0,-0.99962,0.0,0.05297]
[1777805567724,55.59,78418.31,0.0,-0.99962,0.0,0.05295]
[1777805580818,55.59,78418.38,0.0,-0.99962,0.0,0.05295]
[1777805585854,55.59,78418.17,0.0,-0.99962,0.0,0.05293]
[1777805590890,55.59,78420.34,0.0,-0.99962,0.0,0.05312]
[1777805593058,55.59,78420.11,0.0,-0.99962,0.0,0.0531]
[1777805593074,55.59,78420.11,0.0,-0.99962,0.0,0.0531]
[1777805593132,55.59,78420.11,0.0,-0.99962,0.0,0.0531]
[1777805593325,55.59,78420.11,0.0,-0.99962,0.0,0.0531]
[1777805593911,55.59,78420.14,0.0,-0.99962,0.0,0.0531]
[1777805602976,55.59,78420.11,0.0,-0.99962,0.0,0.0531]
[1777805608013,55.59,78419.89,0.0,-0.99962,0.0,0.05308]
[1777805608016,55.59,78419.89,0.0,-0.99962,0.0,0.05308]
[1777805608075,55.59,78419.89,0.0,-0.99962,0.0,0.05308]
[1777805608114,55.59,78419.89,0.0,-0.99962,0.0,0.05308]
[1777805616067,55.59,78419.52,0.0,-0.99962,0.0,0.05279]
[1777805618851,55.59,78419.65,0.0,-0.99962,0.0,0.0528]
[1777805618938,55.59,78419.62,0.0,-0.99962,0.0,0.0528]
[1777805619075,55.59,78419.62,0.0,-0.99962,0.0,0.0528]
[1777805627143,55.59,78419.85,0.0,-0.99962,0.0,0.05282]
[1777805633694,55.59,78420.0,0.0,-0.99962,0.0,0.05283]
[1777805633699,55.59,78420.0,0.0,-0.99962,0.0,0.05283]
[1777805633770,55.59,78420.0,0.0,-0.99962,0.0,0.05283]
[1777805633825,55.59,78420.0,0.0,-0.99962,0.0,0.05283]
[1777805633927,55.59,78420.0,0.0,-0.99962,0.0,0.05283]
[1777805643255,55.59,78419.78,0.0,-0.99962,0.0,0.05281]
[1777805648294,55.59,78419.42,0.0,-0.99962,0.0,0.05278]
[1777805653328,55.59,78419.62,0.0,-0.99962,0.0,0.0528]
[1777805658364,55.59,78419.33,0.0,-0.99962,0.0,0.05277]
[1777805663399,55.59,78420.33,0.0,-0.99962,0.0,0.05286]
[1777805665090,55.59,78416.39,0.0,-0.99962,0.0,0.05253]
[1777805665093,55.59,78416.39,0.0,-0.99962,0.0,0.05253]
[1777805665325,55.59,78416.39,0.0,-0.99962,0.0,0.05253]
[1777805665412,55.59,78414.68,0.0,-0.99962,0.0,0.05238]
[1777805670448,55.59,78414.72,0.0,-0.99962,0.0,0.05239]
[1777805671689,55.59,78414.72,0.0,-0.99962,0.0,0.05239]
[1777805671783,55.59,78414.72,0.0,-0.99962,0.0,0.05239]
[1777805671826,55.59,78414.72,0.0,-0.99962,0.0,0.05239]
[1777805671900,55.59,78414.72,0.0,-0.99963,0.0,0.05213]
[1777805673469,55.59,78418.32,0.0,-0.99962,0.0,0.05243]
[1777805678504,55.59,78419.18,0.0,-0.99962,0.0,0.0525]
[1777805681677,55.59,78418.71,0.0,-0.99962,0.0,0.05246]
[1777805681825,55.59,78418.71,0.0,-0.99962,0.0,0.05246]
[1777805681884,55.59,78419.93,0.0,-0.99962,0.0,0.05256]
[1777805687567,55.59,78419.82,0.0,-0.99962,0.0,0.05255]
[1777805694616,55.59,78420.0,0.0,-0.99962,0.0,0.05257]
[1777805699651,55.59,78419.77,0.0,-0.99962,0.0,0.05255]
[1777805706700,55.59,78419.97,0.0,-0.99962,0.0,0.05257]
[1777805711952,55.59,78419.32,0.0,-0.99962,0.0,0.05251]
[1777805712010,55.59,78419.32,0.0,-0.99962,0.0,0.05251]
[1777805712076,55.59,78419.32,0.0,-0.99962,0.0,0.05251]
[1777805712053,55.59,78419.64,0.0,-0.99962,0.0,0.05254]
[1777805717777,55.59,78419.59,0.0,-0.99962,0.0,0.05253]
[1777805722811,55.59,78419.41,0.0,-0.99962,0.0,0.05252]
[1777805726840,55.59,78415.37,0.0,-0.99963,0.0,0.05218]
[1777805727587,55.59,78415.37,0.0,-0.99963,0.0,0.05218]
[1777805727589,55.59,78415.37,0.0,-0.99963,0.0,0.05218]
[1777805727837,55.59,78415.37,0.0,-0.99963,0.0,0.05218]
[1777805727847,55.59,78414.99,0.0,-0.99963,0.0,0.05215]
[1777805733889,55.59,78415.27,0.0,-0.99963,0.0,0.05192]
[1777805740939,55.59,78415.44,0.0,-0.99963,0.0,0.05193]
[1777805745973,55.59,78415.44,0.0,-0.99963,0.0,0.05193]
[1777805751010,55.59,78415.82,0.0,-0.99963,0.0,0.05196]
[1777805756045,55.59,78415.47,0.0,-0.99963,0.0,0.05194]
[1777805763094,55.59,78415.29,0.0,-0.99963,0.0,0.05192]
[1777805770082,55.59,78414.64,0.0,-0.99963,0.0,0.05187]
[1777805770088,55.59,78414.64,0.0,-0.99963,0.0,0.05187]
[1777805770143,55.59,78414.75,0.0,-0.99963,0.0,0.05188]
[1777805770324,55.59,78414.75,0.0,-0.99963,0.0,0.05188]
[1777805776184,55.59,78414.63,0.0,-0.99963,0.0,0.05187]
[1777805782102,55.59,78413.86,0.0,-0.99963,0.0,0.0518]
[1777805788298,55.59,78413.86,0.0,-0.99963,0.0,0.0518]
[1777805788306,55.59,78413.86,0.0,-0.99963,0.0,0.0518]
[1777805788325,55.59,78413.86,0.0,-0.99963,0.0,0.0518]
[1777805788396,55.59,78413.82,0.0,-0.99963,0.0,0.0518]
[1777805800438,55.59,78413.72,0.0,-0.99963,0.0,0.05179]
[1777805800521,55.59,78413.72,0.0,-0.99963,0.0,0.05179]
[1777805800574,55.59,78413.72,0.0,-0.99963,0.0,0.05179]
[1777805800612,55.59,78413.58,0.0,-0.99963,0.0,0.05152]
[1777805806719,55.59,78412.73,0.0,-0.99963,0.0,0.05145]
[1777805806826,55.59,78412.73,0.0,-0.99963,0.0,0.05145]
[1777805814456,55.59,78412.77,0.0,-0.99963,0.0,0.05146]
[1777805814576,55.59,78412.77,0.0,-0.99963,0.0,0.05146]
[1777805814677,55.59,78412.77,0.0,-0.99963,0.0,0.05146]
[1777805817622,55.59,78412.31,0.0,-0.99963,0.0,0.05142]
[1777805817826,55.59,78412.31,0.0,-0.99963,0.0,0.05142]
[1777805823517,55.59,78411.03,0.0,-0.99963,0.0,0.05132]
[1777805829559,55.59,78410.92,0.0,-0.99963,0.0,0.05131]
[1777805834421,55.59,78410.92,0.0,-0.99963,0.0,0.05131]
[1777805834481,55.59,78410.92,0.0,-0.99963,0.0,0.05131]
[1777805834574,55.59,78410.92,0.0,-0.99963,0.0,0.05131]
[1777805834675,55.59,78410.92,0.0,-0.99963,0.0,0.05131]
[1777805840636,55.59,78409.69,0.0,-0.99963,0.0,0.05121]
[1777805841643,55.59,78406.79,0.0,-0.99964,0.0,0.05097]
[1777805842817,55.59,78406.79,0.0,-0.99964,0.0,0.05097]
[1777805842826,55.59,78406.79,0.0,-0.99964,0.0,0.05097]
[1777805842920,55.59,78406.79,0.0,-0.99964,0.0,0.05097]
[1777805843075,55.59,78406.79,0.0,-0.99964,0.0,0.05097]
[1777805843159,55.59,78406.87,0.0,-0.99964,0.0,0.05098]
[1777805845574,55.59,78406.8,0.0,-0.99964,0.0,0.05097]
[1777805845670,55.59,78405.91,0.0,-0.99964,0.0,0.0509]
[1777805850706,55.59,78405.96,0.0,-0.99964,0.0,0.0509]
[1777805853726,55.59,78405.89,0.0,-0.99964,0.0,0.05065]
[1777805856171,55.59,78405.89,0.0,-0.99964,0.0,0.05065]
[1777805856284,55.59,78405.89,0.0,-0.99964,0.0,0.05065]
[1777805856260,55.59,78405.89,0.0,-0.99964,0.0,0.05065]
[1777805856328,55.59,78405.89,0.0,-0.99964,0.0,0.05065]
[1777805856749,55.59,78405.99,0.0,-0.99964,0.0,0.05065]
[1777805862790,55.59,78406.45,0.0,-0.99964,0.0,0.05069]
[1777805867825,55.59,78406.38,0.0,-0.99964,0.0,0.05068]
[1777805871840,55.59,78406.38,0.0,-0.99964,0.0,0.05068]
[1777805872075,55.59,78406.38,0.0,-0.99964,0.0,0.05068]
[1777805872594,55.59,78406.38,0.0,-0.99964,0.0,0.05068]
[1777805872826,55.59,78406.38,0.0,-0.99964,0.0,0.05068]
[1777805872860,55.59,78406.42,0.0,-0.99964,0.0,0.05069]
[1777805878288,55.59,78406.44,0.0,-0.99964,0.0,0.05069]
[1777805878326,55.59,78406.44,0.0,-0.99964,0.0,0.05069]
[1777805880917,55.59,78408.71,0.0,-0.99964,0.0,0.05087]
[1777805887966,55.59,78408.86,0.0,-0.99964,0.0,0.05089]
[1777805895496,55.59,78408.78,0.0,-0.99964,0.0,0.05088]
[1777805895575,55.59,78408.78,0.0,-0.99964,0.0,0.05088]
[1777805895645,55.59,78408.78,0.0,-0.99964,0.0,0.05088]
[1777805895826,55.59,78408.78,0.0,-0.99964,0.0,0.05088]
[1777805896022,55.59,78408.58,0.0,-0.99964,0.0,0.05086]
[1777805904078,55.59,78408.08,0.0,-0.99964,0.0,0.05082]
[1777805905744,55.59,78408.08,0.0,-0.99964,0.0,0.05082]
[1777805905825,55.59,78408.08,0.0,-0.99964,0.0,0.05082]
[1777805905862,55.59,78408.08,0.0,-0.99964,0.0,0.05082]
[1777805906075,55.59,78408.08,0.0,-0.99964,0.0,0.05082]
[1777805906092,55.59,78408.03,0.0,-0.99964,0.0,0.05082]
[1777805913141,55.59,78408.25,0.0,-0.99964,0.0,0.05058]
[1777805920190,55.59,78408.14,0.0,-0.99964,0.0,0.05058]
[1777805927239,55.59,78408.04,0.0,-0.99964,0.0,0.05057]
[1777805928829,55.59,78407.88,0.0,-0.99964,0.0,0.05055]
[1777805928972,55.59,78407.88,0.0,-0.99964,0.0,0.05055]
[1777805929081,55.59,78407.88,0.0,-0.99964,0.0,0.05055]
[1777805929253,55.59,78407.71,0.0,-0.99964,0.0,0.05054]
[1777805936302,55.59,78407.79,0.0,-0.99964,0.0,0.05055]
[1777805942344,55.59,78408.1,0.0,-0.99964,0.0,0.05057]
[1777805943704,55.59,78408.1,0.0,-0.99964,0.0,0.05057]
[1777805943826,55.59,78408.1,0.0,-0.99964,0.0,0.05057]
[1777805943904,55.59,78408.1,0.0,-0.99964,0.0,0.05057]
[1777805949393,55.59,78408.05,0.0,-0.99964,0.0,0.05057]
[1777805956443,55.59,78408.71,0.0,-0.99964,0.0,0.05062]
[1777805957691,55.59,78408.71,0.0,-0.99964,0.0,0.05062]
[1777805957826,55.59,78408.71,0.0,-0.99964,0.0,0.05062]
[1777805957874,55.59,78408.71,0.0,-0.99964,0.0,0.05062]
[1777805958076,55.59,78408.71,0.0,-0.99964,0.0,0.05062]
[1777805958078,55.59,78408.53,0.0,-0.99964,0.0,0.05061]
[1777805965408,55.59,78408.53,0.0,-0.99964,0.0,0.05061]
[1777805965576,55.59,78407.3,0.0,-0.99964,0.0,0.05051]
[1777805965826,55.59,78407.3,0.0,-0.99964,0.0,0.05051]
[1777805965843,55.59,78408.25,0.0,-0.99964,0.0,0.05058]
[1777805977653,55.59,78407.94,0.0,-0.99964,0.0,0.05031]
[1777805988645,55.59,78407.9,0.0,-0.99964,0.0,0.05031]
[1777805988813,55.59,78407.9,0.0,-0.99964,0.0,0.05031]
[1777805988826,55.59,78407.9,0.0,-0.99964,0.0,0.05031]
[1777805988914,55.59,78407.71,0.0,-0.99964,0.0,0.05029]
[1777805997793,55.59,78407.64,0.0,-0.99964,0.0,0.05028]
[1777806000814,55.59,78406.08,0.0,-0.99964,0.0,0.05016]
[1777806001457,55.59,78406.08,0.0,-0.99964,0.0,0.05016]
[1777806001575,55.59,78406.08,0.0,-0.99964,0.0,0.05016]
[1777806001637,55.59,78406.08,0.0,-0.99964,0.0,0.05016]
[1777806001830,55.59,78406.08,0.0,-0.99964,0.0,0.05016]
[1777806001931,55.59,78403.98,0.0,-0.99964,0.0,0.04999]
[1777806003835,55.59,78402.68,0.0,-0.99964,0.0,0.04989]
[1777806004842,55.59,78401.38,0.0,-0.99964,0.0,0.04978]
[1777806009877,55.59,78401.29,0.0,-0.99964,0.0,0.04978]
[1777806011042,55.59,78401.29,0.0,-0.99964,0.0,0.04978]
[1777806011075,55.59,78401.29,0.0,-0.99964,0.0,0.04978]
[1777806011259,55.59,78400.9,0.0,-0.99964,0.0,0.04975]
[1777806011466,55.59,78400.9,0.0,-0.99964,0.0,0.04975]
[1777806011574,55.59,78400.9,0.0,-0.99964,0.0,0.04975]
[1777806016926,55.59,78401.56,0.0,-0.99964,0.0,0.0498]
[1777806020686,55.59,78401.13,0.0,-0.99964,0.0,0.04976]
[1777806020835,55.59,78401.13,0.0,-0.99964,0.0,0.04976]
[1777806020868,55.59,78401.13,0.0,-0.99964,0.0,0.04976]
[1777806021075,55.59,78401.13,0.0,-0.99964,0.0,0.04976]
[1777806021176,55.59,78401.13,0.0,-0.99964,0.0,0.04976]
[1777806025989,55.59,78399.5,0.0,-0.99965,0.0,0.04963]
[1777806027178,55.59,78399.5,0.0,-0.99965,0.0,0.04963]
[1777806027326,55.59,78399.5,0.0,-0.99965,0.0,0.04963]
[1777806027475,55.59,78399.5,0.0,-0.99965,0.0,0.04963]
[1777806027428,55.59,78399.0,0.0,-0.99965,0.0,0.0496]
[1777806027575,55.59,78399.0,0.0,-0.99965,0.0,0.0496]
[1777806031025,55.59,78396.42,0.0,-0.99965,0.0,0.04915]
[1777806031546,55.59,78396.42,0.0,-0.99965,0.0,0.04915]
[1777806031575,55.59,78396.42,0.0,-0.99965,0.0,0.04915]
[1777806032033,55.59,78394.22,0.0,-0.99965,0.0,0.04897]
[1777806032571,55.59,78394.22,0.0,-0.99965,0.0,0.04897]
[1777806032826,55.59,78394.22,0.0,-0.99965,0.0,0.04897]
[1777806033039,55.59,78391.82,0.0,-0.99965,0.0,0.04878]
[1777806037399,55.59,78391.86,0.0,-0.99965,0.0,0.04879]
[1777806037068,55.59,78390.75,0.0,-0.99965,0.0,0.0487]
[1777806037623,55.59,78390.75,0.0,-0.99965,0.0,0.0487]
[1777806037825,55.59,78390.75,0.0,-0.99965,0.0,0.0487]
[1777806038075,55.59,78389.02,0.0,-0.99965,0.0,0.04857]
[1777806039576,55.59,78389.16,0.0,-0.99965,0.0,0.04858]
[1777806039602,55.59,78389.16,0.0,-0.99965,0.0,0.04858]
[1777806045124,55.59,78382.24,0.0,-0.99966,0.0,0.04804]
[1777806046131,55.59,78380.62,0.0,-0.99966,0.0,0.04792]
[1777806046714,55.59,78380.62,0.0,-0.99966,0.0,0.04792]
[1777806046826,55.59,78380.62,0.0,-0.99966,0.0,0.04792]
[1777806052173,55.59,78382.18,0.0,-0.99966,0.0,0.04804]
[1777806053719,55.59,78382.5,0.0,-0.99966,0.0,0.04806]
[1777806053825,55.59,78382.5,0.0,-0.99966,0.0,0.04806]
[1777806065264,55.59,78384.27,0.0,-0.99966,0.0,0.0482]
[1777806066271,55.59,78385.27,0.0,-0.99966,0.0,0.04827]
[1777806067085,55.59,78385.27,0.0,-0.99966,0.0,0.04827]
[1777806067324,55.59,78385.27,0.0,-0.99966,0.0,0.04827]
[1777806067577,55.59,78385.61,0.0,-0.99966,0.0,0.0483]
[1777806068285,55.59,78385.77,0.0,-0.99966,0.0,0.04831]
[1777806072888,55.59,78384.94,0.0,-0.99966,0.0,0.04825]
[1777806075334,55.59,78383.81,0.0,-0.99966,0.0,0.04816]
[1777806078355,55.59,78382.52,0.0,-0.99966,0.0,0.04806]
[1777806083390,55.59,78383.09,0.0,-0.99966,0.0,0.04811]
[1777806087158,55.59,78383.01,0.0,-0.99966,0.0,0.0481]
[1777806087418,55.59,78387.53,0.0,-0.99965,0.0,0.04845]
[1777806088425,55.59,78391.72,0.0,-0.99965,0.0,0.04878]
[1777806089432,55.59,78393.13,0.0,-0.99965,0.0,0.04889]
[1777806089576,55.59,78393.13,0.0,-0.99965,0.0,0.04889]
[1777806090439,55.59,78395.74,0.0,-0.99965,0.0,0.04909]
[1777806092453,55.59,78394.14,0.0,-0.99965,0.0,0.04872]
[1777806094466,55.59,78393.17,0.0,-0.99965,0.0,0.04865]
[1777806099502,55.59,78393.47,0.0,-0.99965,0.0,0.04867]
[1777806104537,55.59,78393.77,0.0,-0.99965,0.0,0.04869]
[1777806109571,55.59,78393.73,0.0,-0.99965,0.0,0.04869]
[1777806111586,55.59,78395.77,0.0,-0.99965,0.0,0.04885]
[1777806112593,55.59,78398.48,0.0,-0.99965,0.0,0.04906]
[1777806113600,55.59,78399.99,0.0,-0.99965,0.0,0.04918]
[1777806117446,55.59,78400.36,0.0,-0.99965,0.0,0.04921]
[1777806117577,55.59,78400.25,0.0,-0.99965,0.0,0.0492]
[1777806117628,55.59,78400.28,0.0,-0.99965,0.0,0.0492]
[1777806122663,55.59,78400.74,0.0,-0.99965,0.0,0.04924]
[1777806129712,55.59,78401.44,0.0,-0.99965,0.0,0.04929]
[1777806134746,55.59,78401.22,0.0,-0.99965,0.0,0.04928]
[1777806140789,55.59,78401.36,0.0,-0.99965,0.0,0.04929]
[1777806145824,55.59,78401.84,0.0,-0.99965,0.0,0.04933]
[1777806154887,55.59,78401.88,0.0,-0.99965,0.0,0.04908]
[1777806159922,55.59,78401.72,0.0,-0.99965,0.0,0.04907]
[1777806166972,55.59,78400.75,0.0,-0.99965,0.0,0.04899]
[1777806172007,55.59,78401.0,0.0,-0.99965,0.0,0.04901]
[1777806178048,55.59,78401.79,0.0,-0.99965,0.0,0.04908]
[1777806184091,55.59,78401.69,0.0,-0.99965,0.0,0.04907]
[1777806195168,55.59,78401.84,0.0,-0.99965,0.0,0.04908]
[1777806199196,55.59,78402.98,0.0,-0.99965,0.0,0.04917]
[1777806203225,55.59,78405.78,0.0,-0.99965,0.0,0.04939]
[1777806206245,55.59,78408.01,0.0,-0.99965,0.0,0.04957]
[1777806207253,55.59,78410.96,0.0,-0.99964,0.0,0.0498]
[1777806211281,55.59,78411.86,0.0,-0.99964,0.0,0.04963]
[1777806213295,55.59,78412.98,0.0,-0.99964,0.0,0.04972]
[1777806216315,55.59,78414.04,0.0,-0.99964,0.0,0.0498]
[1777806218865,55.59,78413.94,0.0,-0.99964,0.0,0.04979]
[1777806219075,55.59,78413.94,0.0,-0.99964,0.0,0.04979]
[1777806224372,55.59,78414.93,0.0,-0.99964,0.0,0.04987]
[1777806226467,55.59,78414.25,0.0,-0.99964,0.0,0.04982]
[1777806226583,55.59,78414.25,0.0,-0.99964,0.0,0.04982]
[1777806232428,55.59,78414.25,0.0,-0.99964,0.0,0.04982]
[1777806233576,55.59,78414.25,0.0,-0.99964,0.0,0.04982]
[1777806233581,55.59,78414.25,0.0,-0.99964,0.0,0.04982]
[1777806239477,55.59,78414.23,0.0,-0.99964,0.0,0.04981]
[1777806245519,55.59,78414.32,0.0,-0.99964,0.0,0.04982]
[1777806248378,55.59,78414.58,0.0,-0.99964,0.0,0.04984]
[1777806248576,55.59,78414.58,0.0,-0.99964,0.0,0.04984]
[1777806255589,55.59,78414.49,0.0,-0.99964,0.0,0.04984]
[1777806261631,55.59,78414.29,0.0,-0.99964,0.0,0.04982]
[1777806266666,55.59,78414.22,0.0,-0.99964,0.0,0.04981]
[1777806271748,55.59,78414.22,0.0,-0.99964,0.0,0.04981]
[1777806271832,55.59,78414.22,0.0,-0.99964,0.0,0.04981]
[1777806272504,55.59,78414.22,0.0,-0.99964,0.0,0.04981]
[1777806272574,55.59,78414.22,0.0,-0.99964,0.0,0.04981]
[1777806272605,55.59,78414.22,0.0,-0.99964,0.0,0.04957]
[1777806277742,55.59,78414.63,0.0,-0.99964,0.0,0.0496]
[1777806282778,55.59,78414.29,0.0,-0.99964,0.0,0.04957]
[1777806288823,55.59,78406.7,0.0,-0.99965,0.0,0.04897]
[1777806289830,55.59,78404.95,0.0,-0.99965,0.0,0.04883]
[1777806290860,55.59,78404.95,0.0,-0.99965,0.0,0.04883]
[1777806291077,55.59,78404.95,0.0,-0.99965,0.0,0.04883]
[1777806300907,55.59,78403.62,0.0,-0.99965,0.0,0.04873]
[1777806303794,55.59,78402.73,0.0,-0.99965,0.0,0.04866]
[1777806303831,55.59,78402.73,0.0,-0.99965,0.0,0.04866]
[1777806304110,55.59,78402.73,0.0,-0.99965,0.0,0.04866]
[1777806304325,55.59,78402.73,0.0,-0.99965,0.0,0.04866]
[1777806304338,55.59,78402.62,0.0,-0.99965,0.0,0.04865]
[1777806310977,55.59,78402.12,0.0,-0.99965,0.0,0.04861]
[1777806314341,55.59,78402.03,0.0,-0.99965,0.0,0.04861]
[1777806314577,55.59,78402.03,0.0,-0.99965,0.0,0.04861]
[1777806319034,55.59,78403.91,0.0,-0.99965,0.0,0.04875]
[1777806322123,55.59,78403.87,0.0,-0.99965,0.0,0.04875]
[1777806322326,55.59,78403.87,0.0,-0.99965,0.0,0.04875]
[1777806323124,55.59,78403.87,0.0,-0.99965,0.0,0.04875]
[1777806323325,55.59,78403.87,0.0,-0.99965,0.0,0.04875]
[1777806323426,55.59,78403.87,0.0,-0.99965,0.0,0.04875]
[1777806335146,55.59,78403.87,0.0,-0.99965,0.0,0.04851]
[1777806345217,55.59,78403.87,0.0,-0.99965,0.0,0.04851]
[1777806350252,55.59,78405.04,0.0,-0.99965,0.0,0.0486]
[1777806352641,55.59,78406.38,0.0,-0.99965,0.0,0.0487]
[1777806352827,55.59,78405.92,0.0,-0.99965,0.0,0.04867]
[1777806356293,55.59,78408.93,0.0,-0.99965,0.0,0.0489]
[1777806359783,55.59,78409.11,0.0,-0.99965,0.0,0.04892]
[1777806359827,55.59,78409.49,0.0,-0.99965,0.0,0.04895]
[1777806360140,55.59,78409.49,0.0,-0.99965,0.0,0.04895]
[1777806360325,55.59,78409.49,0.0,-0.99965,0.0,0.04895]
[1777806360348,55.59,78409.49,0.0,-0.99965,0.0,0.04895]
[1777806365357,55.59,78408.97,0.0,-0.99965,0.0,0.0489]
[1777806373413,55.59,78409.13,0.0,-0.99965,0.0,0.04892]
[1777806378785,55.59,78409.13,0.0,-0.99965,0.0,0.04892]
[1777806378827,55.59,78409.13,0.0,-0.99965,0.0,0.04892]
[1777806386504,55.59,78409.82,0.0,-0.99965,0.0,0.04897]
[1777806391028,55.59,78409.82,0.0,-0.99965,0.0,0.04897]
[1777806391081,55.59,78409.82,0.0,-0.99965,0.0,0.04897]
[1777806391273,55.59,78409.82,0.0,-0.99965,0.0,0.04897]
[1777806391325,55.59,78409.82,0.0,-0.99965,0.0,0.04897]
[1777806391427,55.59,78409.82,0.0,-0.99965,0.0,0.04873]
[1777806397581,55.59,78410.01,0.0,-0.99965,0.0,0.04874]
[1777806399538,55.59,78409.46,0.0,-0.99965,0.0,0.0487]
[1777806399576,55.59,78409.46,0.0,-0.99965,0.0,0.0487]
[1777806404631,55.59,78409.65,0.0,-0.99965,0.0,0.04871]
[1777806410673,55.59,78409.73,0.0,-0.99965,0.0,0.04872]
[1777806415709,55.59,78409.83,0.0,-0.99965,0.0,0.04873]
[1777806415960,55.59,78409.83,0.0,-0.99965,0.0,0.04873]
[1777806416074,55.59,78409.83,0.0,-0.99965,0.0,0.04873]
[1777806416478,55.59,78409.83,0.0,-0.99965,0.0,0.04873]
[1777806416576,55.59,78409.83,0.0,-0.99965,0.0,0.04873]
[1777806416580,55.59,78409.83,0.0,-0.99965,0.0,0.04873]
[1777806421751,55.59,78409.76,0.0,-0.99965,0.0,0.04872]
[1777806430288,55.59,78409.65,0.0,-0.99965,0.0,0.04871]
[1777806430326,55.59,78409.65,0.0,-0.99965,0.0,0.04871]
[1777806442897,55.59,78409.73,0.0,-0.99965,0.0,0.04872]
[1777806444774,55.59,78409.59,0.0,-0.99965,0.0,0.04871]
[1777806444818,55.59,78409.59,0.0,-0.99965,0.0,0.04871]
[1777806444829,55.59,78409.59,0.0,-0.99965,0.0,0.04871]
[1777806444913,55.59,78409.55,0.0,-0.99965,0.0,0.0487]
[1777806449949,55.59,78409.87,0.0,-0.99965,0.0,0.04873]
[1777806452970,55.59,78409.8,0.0,-0.99965,0.0,0.04848]
[1777806460020,55.59,78409.6,0.0,-0.99965,0.0,0.04846]
[1777806462800,55.59,78409.53,0.0,-0.99965,0.0,0.04846]
[1777806462829,55.59,78409.53,0.0,-0.99965,0.0,0.04846]
[1777806463149,55.59,78409.46,0.0,-0.99965,0.0,0.04845]
[1777806463324,55.59,78409.46,0.0,-0.99965,0.0,0.04845]
[1777806463425,55.59,78409.53,0.0,-0.99965,0.0,0.04846]
[1777806471097,55.59,78409.28,0.0,-0.99965,0.0,0.04844]
[1777806474033,55.59,78409.45,0.0,-0.99965,0.0,0.04845]
[1777806474081,55.59,78409.45,0.0,-0.99965,0.0,0.04845]
[1777806480160,55.59,78409.56,0.0,-0.99965,0.0,0.04846]
[1777806488216,55.59,78409.85,0.0,-0.99965,0.0,0.04848]
[1777806489525,55.59,78409.85,0.0,-0.99965,0.0,0.04848]
[1777806489579,55.59,78409.85,0.0,-0.99965,0.0,0.04848]
[1777806490154,55.59,78409.61,0.0,-0.99965,0.0,0.04847]
[1777806490324,55.59,78409.61,0.0,-0.99965,0.0,0.04847]
[1777806490425,55.59,78409.61,0.0,-0.99965,0.0,0.04847]
[1777806497279,55.59,78409.72,0.0,-0.99965,0.0,0.04847]
[1777806503066,55.59,78409.75,0.0,-0.99965,0.0,0.04848]
[1777806503082,55.59,78409.75,0.0,-0.99965,0.0,0.04848]
[1777806509362,55.59,78409.77,0.0,-0.99965,0.0,0.04848]
[1777806511377,55.59,78409.74,0.0,-0.99965,0.0,0.04823]
[1777806516394,55.59,78409.95,0.0,-0.99965,0.0,0.04825]
[1777806516572,55.59,78409.95,0.0,-0.99965,0.0,0.04825]
[1777806516576,55.59,78409.95,0.0,-0.99965,0.0,0.04825]
[1777806516827,55.59,78409.95,0.0,-0.99965,0.0,0.04825]
[1777806516929,55.59,78409.7,0.0,-0.99965,0.0,0.04823]
[1777806523461,55.59,78410.1,0.0,-0.99965,0.0,0.04826]
[1777806525944,55.59,78409.85,0.0,-0.99965,0.0,0.04824]
[1777806526082,55.59,78409.78,0.0,-0.99965,0.0,0.04824]
[1777806531517,55.59,78414.5,0.0,-0.99965,0.0,0.0486]
[1777806532524,55.59,78417.77,0.0,-0.99965,0.0,0.04886]
[1777806533504,55.59,78417.77,0.0,-0.99965,0.0,0.04886]
[1777806533582,55.59,78417.77,0.0,-0.99965,0.0,0.04886]
[1777806534257,55.59,78418.77,0.0,-0.99965,0.0,0.04894]
[1777806534325,55.59,78418.77,0.0,-0.99965,0.0,0.04894]
[1777806534538,55.59,78420.74,0.0,-0.99965,0.0,0.04909]
[1777806540125,55.59,78421.12,0.0,-0.99965,0.0,0.04912]
[1777806540326,55.59,78421.12,0.0,-0.99965,0.0,0.04912]
[1777806545615,55.59,78421.84,0.0,-0.99965,0.0,0.04918]
[1777806556692,55.59,78422.05,0.0,-0.99965,0.0,0.0492]
[1777806559086,55.59,78422.12,0.0,-0.99965,0.0,0.0492]
[1777806559325,55.59,78422.12,0.0,-0.99965,0.0,0.0492]
[1777806559640,55.59,78422.12,0.0,-0.99965,0.0,0.0492]
[1777806559825,55.59,78422.12,0.0,-0.99965,0.0,0.0492]
[1777806559926,55.59,78422.12,0.0,-0.99965,0.0,0.0492]
[1777806561578,55.59,78422.29,0.0,-0.99965,0.0,0.04921]
[1777806566761,55.59,78423.7,0.0,-0.99965,0.0,0.04933]
[1777806567394,55.59,78423.7,0.0,-0.99965,0.0,0.04933]
[1777806567577,55.59,78423.7,0.0,-0.99965,0.0,0.04933]
[1777806568055,55.59,78423.51,0.0,-0.99965,0.0,0.04931]
[1777806568075,55.59,78423.51,0.0,-0.99965,0.0,0.04931]
[1777806568776,55.59,78423.44,0.0,-0.99965,0.0,0.04931]
[1777806571797,55.59,78423.67,0.0,-0.99965,0.0,0.04908]
[1777806577838,55.59,78423.71,0.0,-0.99965,0.0,0.04908]
[1777806582877,55.59,78424.3,0.0,-0.99965,0.0,0.04913]
[1777806585771,55.59,78424.08,0.0,-0.99965,0.0,0.04911]
[1777806585829,55.59,78424.08,0.0,-0.99965,0.0,0.04911]
[1777806589927,55.59,78429.74,0.0,-0.99964,0.0,0.04956]
[1777806590304,55.59,78429.74,0.0,-0.99964,0.0,0.04956]
[1777806590326,55.59,78429.74,0.0,-0.99964,0.0,0.04956]
[1777806590710,55.59,78429.74,0.0,-0.99964,0.0,0.04956]
[1777806590827,55.59,78429.74,0.0,-0.99964,0.0,0.04956]
[1777806590934,55.59,78430.9,0.0,-0.99964,0.0,0.04965]
[1777806594961,55.59,78434.33,0.0,-0.99964,0.0,0.04992]
[1777806599997,55.59,78434.62,0.0,-0.99964,0.0,0.04995]
[1777806604328,55.59,78434.16,0.0,-0.99964,0.0,0.04991]
[1777806604576,55.59,78434.16,0.0,-0.99964,0.0,0.04991]
[1777806612081,55.59,78434.16,0.0,-0.99964,0.0,0.04991]
[1777806613089,55.59,78470.54,0.0,-0.99962,0.0,0.0529]
[1777806613182,55.59,78470.54,0.0,-0.99962,0.0,0.0529]
[1777806614096,55.59,78483.32,0.0,-0.99961,0.0,0.05399]
[1777806615107,55.59,78484.84,0.0,-0.99961,0.0,0.05412]
[1777806616354,55.59,78484.84,0.0,-0.99961,0.0,0.05412]
[1777806622152,55.59,78485.14,0.0,-0.99961,0.0,0.05414]
[1777806623154,55.59,78485.14,0.0,-0.99961,0.0,0.05414]
[1777806623163,55.59,78514.93,0.0,-0.99959,0.0,0.05677]
[1777806624170,55.59,78525.73,0.0,-0.99958,0.0,0.05775]
[1777806626456,55.59,78526.2,0.0,-0.99958,0.0,0.05779]
[1777806626557,55.59,78525.25,0.0,-0.99958,0.0,0.0577]
[1777806631219,55.59,78525.73,0.0,-0.99958,0.0,0.05746]
[1777806635247,55.59,78534.18,0.0,-0.99958,0.0,0.05824]
[1777806636254,55.59,78539.69,0.0,-0.99957,0.0,0.05875]
[1777806637261,55.59,78543.6,0.0,-0.99957,0.0,0.05911]
[1777806639507,55.59,78544.36,0.0,-0.99957,0.0,0.05918]
[1777806639578,55.59,78544.36,0.0,-0.99957,0.0,0.05918]
[1777806642298,55.59,78550.68,0.0,-0.99957,0.0,0.05977]
[1777806645705,55.59,78549.64,0.0,-0.99957,0.0,0.05968]
[1777806645827,55.59,78549.64,0.0,-0.99957,0.0,0.05968]
[1777806646748,55.59,78549.99,0.0,-0.99957,0.0,0.05971]
[1777806646826,55.59,78549.99,0.0,-0.99957,0.0,0.05971]
[1777806646849,55.59,78549.6,0.0,-0.99957,0.0,0.05967]
[1777806651614,55.59,78548.23,0.0,-0.99957,0.0,0.05954]
[1777806651832,55.59,78548.23,0.0,-0.99957,0.0,0.05954]
[1777806657402,55.59,78545.81,0.0,-0.99957,0.0,0.05932]
[1777806662438,55.59,78545.34,0.0,-0.99957,0.0,0.05927]
[1777806663968,55.59,78545.34,0.0,-0.99957,0.0,0.05927]
[1777806664077,55.59,78545.34,0.0,-0.99957,0.0,0.05927]
[1777806664949,55.59,78546.14,0.0,-0.99957,0.0,0.05935]
[1777806665076,55.59,78546.14,0.0,-0.99957,0.0,0.05935]
[1777806665048,55.59,78546.51,0.0,-0.99957,0.0,0.05938]
[1777806671502,55.59,78547.96,0.0,-0.99957,0.0,0.05952]
[1777806673077,55.59,78547.96,0.0,-0.99957,0.0,0.05952]
[1777806673326,55.59,78547.99,0.0,-0.99957,0.0,0.05952]
[1777806677108,55.59,78547.2,0.0,-0.99957,0.0,0.05945]
[1777806677184,55.59,78546.27,0.0,-0.99957,0.0,0.05936]
[1777806677325,55.59,78546.27,0.0,-0.99957,0.0,0.05936]
[1777806677427,55.59,78546.27,0.0,-0.99957,0.0,0.05936]
[1777806681124,55.59,78544.55,0.0,-0.99957,0.0,0.0592]
[1777806681324,55.59,78542.78,0.0,-0.99957,0.0,0.05903]
[1777806681571,55.59,78540.73,0.0,-0.99957,0.0,0.05884]
[1777806682644,55.59,78540.73,0.0,-0.99957,0.0,0.05884]
[1777806682826,55.59,78540.73,0.0,-0.99957,0.0,0.05884]
[1777806682928,55.59,78539.76,0.0,-0.99957,0.0,0.05875]
[1777806686607,55.59,78537.38,0.0,-0.99957,0.0,0.05853]
[1777806689219,55.59,78537.2,0.0,-0.99958,0.0,0.05852]
[1777806689329,55.59,78537.2,0.0,-0.99958,0.0,0.05852]
[1777806692648,55.59,78536.77,0.0,-0.99958,0.0,0.05819]
[1777806697684,55.59,78537.78,0.0,-0.99958,0.0,0.05828]
[1777806699999,55.59,78537.42,0.0,-0.99958,0.0,0.05825]
[1777806700082,55.59,78537.42,0.0,-0.99958,0.0,0.05825]
[1777806701012,55.59,78537.42,0.0,-0.99958,0.0,0.05825]
[1777806701075,55.59,78537.42,0.0,-0.99958,0.0,0.05825]
[1777806701110,55.59,78537.42,0.0,-0.99958,0.0,0.05825]
[1777806710775,55.59,78537.29,0.0,-0.99958,0.0,0.05824]
[1777806711782,55.59,78535.37,0.0,-0.99958,0.0,0.05806]
[1777806713426,55.59,78534.11,0.0,-0.99958,0.0,0.05795]
[1777806713576,55.59,78534.11,0.0,-0.99958,0.0,0.05795]
[1777806718831,55.59,78534.74,0.0,-0.99958,0.0,0.058]
[1777806724832,55.59,78534.71,0.0,-0.99958,0.0,0.058]
[1777806725075,55.59,78534.71,0.0,-0.99958,0.0,0.058]
[1777806726187,55.59,78534.6,0.0,-0.99958,0.0,0.05799]
[1777806726337,55.59,78533.24,0.0,-0.99958,0.0,0.05787]
[1777806726887,55.59,78533.06,0.0,-0.99958,0.0,0.05785]
[1777806734943,55.59,78533.07,0.0,-0.99958,0.0,0.05785]
[1777806740985,55.59,78531.25,0.0,-0.99958,0.0,0.05768]
[1777806742058,55.59,78531.25,0.0,-0.99958,0.0,0.05768]
[1777806742080,55.59,78531.25,0.0,-0.99958,0.0,0.05768]
[1777806748036,55.59,78532.49,0.0,-0.99958,0.0,0.0578]
[1777806751058,55.59,78534.02,0.0,-0.99958,0.0,0.05765]
[1777806757532,55.59,78534.11,0.0,-0.99958,0.0,0.05766]
[1777806757577,55.59,78534.11,0.0,-0.99958,0.0,0.05766]
[1777806758780,55.59,78534.11,0.0,-0.99958,0.0,0.05766]
[1777806758826,55.59,78534.11,0.0,-0.99958,0.0,0.05766]
[1777806758881,55.59,78534.11,0.0,-0.99958,0.0,0.05766]
[1777806770191,55.59,78534.88,0.0,-0.99958,0.0,0.05773]
[1777806775608,55.59,78536.2,0.0,-0.99958,0.0,0.05785]
[1777806775826,55.59,78536.2,0.0,-0.99958,0.0,0.05785]
[1777806783283,55.59,78536.09,0.0,-0.99958,0.0,0.05784]
[1777806788318,55.59,78535.37,0.0,-0.99958,0.0,0.05778]
[1777806790182,55.59,78535.37,0.0,-0.99958,0.0,0.05778]
[1777806790330,55.59,78535.84,0.0,-0.99958,0.0,0.05782]
[1777806791686,55.59,78535.81,0.0,-0.99958,0.0,0.05782]
[1777806791827,55.59,78535.81,0.0,-0.99958,0.0,0.05782]
[1777806791904,55.59,78535.78,0.0,-0.99958,0.0,0.05782]
[1777806802415,55.59,78535.77,0.0,-0.99958,0.0,0.05781]
[1777806804893,55.59,78534.7,0.0,-0.99958,0.0,0.05772]
[1777806805081,55.59,78534.7,0.0,-0.99958,0.0,0.05772]
[1777806810472,55.59,78534.75,0.0,-0.99958,0.0,0.05772]
[1777806815052,55.59,78534.78,0.0,-0.99958,0.0,0.05744]
[1777806819220,55.59,78534.81,0.0,-0.99958,0.0,0.05744]
[1777806819327,55.59,78534.78,0.0,-0.99958,0.0,0.05744]
[1777806819429,55.59,78534.78,0.0,-0.99958,0.0,0.05744]
[1777806826584,55.59,78534.89,0.0,-0.99958,0.0,0.05745]
[1777806831619,55.59,78534.8,0.0,-0.99958,0.0,0.05744]
[1777806833559,55.59,78534.62,0.0,-0.99958,0.0,0.05743]
[1777806833591,55.59,78534.62,0.0,-0.99958,0.0,0.05743]
[1777806837244,55.59,78534.59,0.0,-0.99958,0.0,0.05742]
[1777806837325,55.59,78533.6,0.0,-0.99958,0.0,0.05733]
[1777806837544,55.59,78533.6,0.0,-0.99958,0.0,0.05733]
[1777806837575,55.59,78533.6,0.0,-0.99958,0.0,0.05733]
[1777806845717,55.59,78531.33,0.0,-0.99959,0.0,0.05713]
[1777806846990,55.59,78531.33,0.0,-0.99959,0.0,0.05713]
[1777806847076,55.59,78531.33,0.0,-0.99959,0.0,0.05713]
[1777806848530,55.59,78531.29,0.0,-0.99959,0.0,0.05712]
[1777806848576,55.59,78531.29,0.0,-0.99959,0.0,0.05712]
[1777806848677,55.59,78531.29,0.0,-0.99959,0.0,0.05712]
[1777806860821,55.59,78529.22,0.0,-0.99959,0.0,0.05694]
[1777806861839,55.59,78529.22,0.0,-0.99959,0.0,0.05694]
[1777806862075,55.59,78529.22,0.0,-0.99959,0.0,0.05694]
[1777806868877,55.59,78528.88,0.0,-0.99959,0.0,0.05691]
[1777806871610,55.59,78528.92,0.0,-0.99959,0.0,0.05691]
[1777806871828,55.59,78528.92,0.0,-0.99959,0.0,0.05691]
[1777806871929,55.59,78528.92,0.0,-0.99959,0.0,0.05663]
[1777806873049,55.59,78528.92,0.0,-0.99959,0.0,0.05663]
[1777806873076,55.59,78528.92,0.0,-0.99959,0.0,0.05663]
[1777806873150,55.59,78528.92,0.0,-0.99959,0.0,0.05663]
[1777806878393,55.59,78528.52,0.0,-0.99959,0.0,0.05659]
[1777806878579,55.59,78528.52,0.0,-0.99959,0.0,0.05659]
[1777806887003,55.59,78528.23,0.0,-0.99959,0.0,0.05657]
[1777806897075,55.59,78528.24,0.0,-0.99959,0.0,0.05657]
[1777806897634,55.59,78528.24,0.0,-0.99959,0.0,0.05657]
[1777806897827,55.59,78528.24,0.0,-0.99959,0.0,0.05657]
[1777806900068,55.59,78528.24,0.0,-0.99959,0.0,0.05657]
[1777806900075,55.59,78528.24,0.0,-0.99959,0.0,0.05657]
[1777806900169,55.59,78528.24,0.0,-0.99959,0.0,0.05657]
[1777806909159,55.59,78528.71,0.0,-0.99959,0.0,0.05661]
[1777806916212,55.59,78529.23,0.0,-0.99959,0.0,0.05666]
[1777806916903,55.59,78529.23,0.0,-0.99959,0.0,0.05666]
[1777806917079,55.59,78529.23,0.0,-0.99959,0.0,0.05666]
[1777806917219,55.59,78531.6,0.0,-0.99959,0.0,0.05687]
[1777806922254,55.59,78532.59,0.0,-0.99959,0.0,0.05696]
[1777806925298,55.59,78532.51,0.0,-0.99959,0.0,0.05695]
[1777806925325,55.59,78532.51,0.0,-0.99959,0.0,0.05695]
[1777806927508,55.59,78533.29,0.0,-0.99959,0.0,0.05702]
[1777806927574,55.59,78533.29,0.0,-0.99959,0.0,0.05702]
[1777806928296,55.59,78533.48,0.0,-0.99959,0.0,0.05704]
[1777806933330,55.59,78532.94,0.0,-0.99959,0.0,0.05671]
[1777806933763,55.59,78532.94,0.0,-0.99959,0.0,0.05671]
[1777806933825,55.59,78532.94,0.0,-0.99959,0.0,0.05671]
[1777806935344,55.59,78530.9,0.0,-0.99959,0.0,0.05653]
[1777806938928,55.59,78530.84,0.0,-0.99959,0.0,0.05652]
[1777806939266,55.59,78530.84,0.0,-0.99959,0.0,0.05652]
[1777806939328,55.59,78530.84,0.0,-0.99959,0.0,0.05652]
[1777806939373,55.59,78530.87,0.0,-0.99959,0.0,0.05653]
[1777806953472,55.59,78530.8,0.0,-0.99959,0.0,0.05652]
[1777806958506,55.59,78531.85,0.0,-0.99959,0.0,0.05661]
[1777806963542,55.59,78531.71,0.0,-0.99959,0.0,0.0566]
[1777806969584,55.59,78531.5,0.0,-0.99959,0.0,0.05658]
[1777806978646,55.59,78532.1,0.0,-0.99959,0.0,0.05664]
[1777806983682,55.59,78532.08,0.0,-0.99959,0.0,0.05663]
[1777806988717,55.59,78531.78,0.0,-0.99959,0.0,0.05661]
[1777806991738,55.59,78531.89,0.0,-0.99959,0.0,0.05634]
[1777806996773,55.59,78531.07,0.0,-0.99959,0.0,0.05626]
[1777807007850,55.59,78531.7,0.0,-0.99959,0.0,0.05632]
[1777807014899,55.59,78531.33,0.0,-0.99959,0.0,0.05629]
[1777807022955,55.59,78531.26,0.0,-0.99959,0.0,0.05628]
[1777807027990,55.59,78531.98,0.0,-0.99959,0.0,0.05635]
[1777807036045,55.59,78531.82,0.0,-0.99959,0.0,0.05633]
[1777807042088,55.59,78531.18,0.0,-0.99959,0.0,0.05627]
[1777807047125,55.59,78530.45,0.0,-0.99959,0.0,0.05621]
[1777807050146,55.59,78526.18,0.0,-0.99959,0.0,0.05583]
[1777807052160,55.59,78522.67,0.0,-0.9996,0.0,0.05524]
[1777807057195,55.59,78521.32,0.0,-0.9996,0.0,0.05513]
[1777807064243,55.59,78521.89,0.0,-0.9996,0.0,0.05518]
[1777807069279,55.59,78521.89,0.0,-0.9996,0.0,0.05518]
[1777807074314,55.59,78520.4,0.0,-0.9996,0.0,0.05504]
[1777807082370,55.59,78520.31,0.0,-0.9996,0.0,0.05504]
[1777807089419,55.59,78520.45,0.0,-0.9996,0.0,0.05505]
[1777807099507,55.59,78520.02,0.0,-0.9996,0.0,0.05501]
[1777807106555,55.59,78521.1,0.0,-0.9996,0.0,0.05511]
[1777807109577,55.59,78523.3,0.0,-0.9996,0.0,0.0553]
[1777807112598,55.59,78522.66,0.0,-0.9996,0.0,0.05497]
[1777807114612,55.59,78520.82,0.0,-0.9996,0.0,0.05481]
[1777807119647,55.59,78520.98,0.0,-0.9996,0.0,0.05482]
[1777807124682,55.59,78520.08,0.0,-0.9996,0.0,0.05474]
[1777807129717,55.59,78519.45,0.0,-0.9996,0.0,0.05469]
[1777807134751,55.59,78518.88,0.0,-0.9996,0.0,0.05464]
[1777807140796,55.59,78519.31,0.0,-0.9996,0.0,0.05468]
[1777807147845,55.59,78519.34,0.0,-0.9996,0.0,0.05468]
[1777807157914,55.59,78519.34,0.0,-0.9996,0.0,0.05468]
[1777807167985,55.59,78519.34,0.0,-0.9996,0.0,0.05468]
[1777807171006,55.59,78518.9,0.0,-0.99961,0.0,0.05437]
[1777807178054,55.59,78519.31,0.0,-0.99961,0.0,0.0544]
[1777807183090,55.59,78519.49,0.0,-0.99961,0.0,0.05442]
[1777807188125,55.59,78519.51,0.0,-0.99961,0.0,0.05442]
[1777807193160,55.59,78519.44,0.0,-0.99961,0.0,0.05442]
[1777807198194,55.59,78519.38,0.0,-0.99961,0.0,0.05441]
[1777807201216,55.59,78516.82,0.0,-0.99961,0.0,0.05419]
[1777807206250,55.59,78515.82,0.0,-0.99961,0.0,0.0541]
[1777807208265,55.59,78510.0,0.0,-0.99961,0.0,0.0536]
[1777807211475,55.59,78509.02,0.0,-0.99961,0.0,0.05352]
[1777807211574,55.59,78509.02,0.0,-0.99961,0.0,0.05352]
[1777807218063,55.59,78507.89,0.0,-0.99961,0.0,0.05342]
[1777807218074,55.59,78507.89,0.0,-0.99961,0.0,0.05342]
[1777807218337,55.59,78506.24,0.0,-0.99961,0.0,0.05328]
[1777807223425,55.59,78506.19,0.0,-0.99961,0.0,0.05328]
[1777807224576,55.59,78506.21,0.0,-0.99961,0.0,0.05328]
[1777807230422,55.59,78505.61,0.0,-0.99961,0.0,0.05323]
[1777807235457,55.59,78505.65,0.0,-0.99962,0.0,0.05296]
[1777807240491,55.59,78505.69,0.0,-0.99962,0.0,0.05297]
[1777807242564,55.59,78505.69,0.0,-0.99962,0.0,0.05297]
[1777807242575,55.59,78505.69,0.0,-0.99962,0.0,0.05297]
[1777807242666,55.59,78505.72,0.0,-0.99962,0.0,0.05297]
[1777807243023,55.59,78505.72,0.0,-0.99962,0.0,0.05297]
[1777807243076,55.59,78505.72,0.0,-0.99962,0.0,0.05297]
[1777807248547,55.59,78503.87,0.0,-0.99962,0.0,0.05281]
[1777807258618,55.59,78503.87,0.0,-0.99962,0.0,0.05281]
[1777807259268,55.59,78503.87,0.0,-0.99962,0.0,0.05281]
[1777807259333,55.59,78503.87,0.0,-0.99962,0.0,0.05281]
[1777807259503,55.59,78503.87,0.0,-0.99962,0.0,0.05281]
[1777807259575,55.59,78503.87,0.0,-0.99962,0.0,0.05281]
[1777807259677,55.59,78503.87,0.0,-0.99962,0.0,0.05281]
[1777807268688,55.59,78503.61,0.0,-0.99962,0.0,0.05279]
[1777807273723,55.59,78503.29,0.0,-0.99962,0.0,0.05276]
[1777807285808,55.59,78503.57,0.0,-0.99962,0.0,0.05279]
[1777807291850,55.59,78502.93,0.0,-0.99962,0.0,0.05247]
[1777807298899,55.59,78503.14,0.0,-0.99962,0.0,0.05249]
[1777807304469,55.59,78502.85,0.0,-0.99962,0.0,0.05246]
[1777807304576,55.59,78502.85,0.0,-0.99962,0.0,0.05246]
[1777807304677,55.59,78502.71,0.0,-0.99962,0.0,0.05245]
[1777807304897,55.59,78502.71,0.0,-0.99962,0.0,0.05245]
[1777807305075,55.59,78502.71,0.0,-0.99962,0.0,0.05245]
[1777807314004,55.59,78503.28,0.0,-0.99962,0.0,0.0525]
[1777807320046,55.59,78503.25,0.0,-0.99962,0.0,0.0525]
[1777807328102,55.59,78502.63,0.0,-0.99962,0.0,0.05245]
[1777807330916,55.59,78502.59,0.0,-0.99962,0.0,0.05244]
[1777807331077,55.59,78502.59,0.0,-0.99962,0.0,0.05244]
[1777807331499,55.59,78502.59,0.0,-0.99962,0.0,0.05244]
[1777807331575,55.59,78502.59,0.0,-0.99962,0.0,0.05244]
[1777807331600,55.59,78502.59,0.0,-0.99962,0.0,0.05244]
[1777807338172,55.59,78502.73,0.0,-0.99962,0.0,0.05245]
[1777807343206,55.59,78502.74,0.0,-0.99962,0.0,0.05245]
[1777807343961,55.59,78502.74,0.0,-0.99962,0.0,0.05245]
[1777807344076,55.59,78502.74,0.0,-0.99962,0.0,0.05245]
[1777807344482,55.59,78502.74,0.0,-0.99962,0.0,0.05245]
[1777807344575,55.59,78502.74,0.0,-0.99962,0.0,0.05245]
[1777807344583,55.59,78501.84,0.0,-0.99962,0.0,0.05238]
[1777807356298,55.59,78501.87,0.0,-0.99962,0.0,0.05212]
[1777807362340,55.59,78500.99,0.0,-0.99962,0.0,0.05205]
[1777807366145,55.59,78501.07,0.0,-0.99962,0.0,0.05205]
[1777807366324,55.59,78501.07,0.0,-0.99962,0.0,0.05205]
[1777807366682,55.59,78501.07,0.0,-0.99962,0.0,0.05205]
[1777807366827,55.59,78501.07,0.0,-0.99962,0.0,0.05205]
[1777807366783,55.59,78500.97,0.0,-0.99962,0.0,0.05204]
[1777807369389,55.59,78502.89,0.0,-0.99962,0.0,0.0522]
[1777807380473,55.59,78502.79,0.0,-0.99962,0.0,0.0522]
[1777807382423,55.59,78502.75,0.0,-0.99962,0.0,0.05219]
[1777807382576,55.59,78502.75,0.0,-0.99962,0.0,0.05219]
[1777807382726,55.59,78502.75,0.0,-0.99962,0.0,0.05219]
[1777807382828,55.59,78502.75,0.0,-0.99962,0.0,0.05219]
[1777807382829,55.59,78502.75,0.0,-0.99962,0.0,0.05219]
[1777807397592,55.59,78503.26,0.0,-0.99962,0.0,0.05224]
[1777807400073,55.59,78502.69,0.0,-0.99962,0.0,0.05219]
[1777807400139,55.59,78502.69,0.0,-0.99962,0.0,0.05219]
[1777807400324,55.59,78502.69,0.0,-0.99962,0.0,0.05219]
[1777807400613,55.59,78502.84,0.0,-0.99962,0.0,0.0522]
[1777807407662,55.59,78503.58,0.0,-0.99962,0.0,0.05226]
[1777807411690,55.59,78503.36,0.0,-0.99962,0.0,0.05198]
[1777807416725,55.59,78503.85,0.0,-0.99962,0.0,0.05202]
[1777807421760,55.59,78503.85,0.0,-0.99962,0.0,0.05202]
[1777807426795,55.59,78504.46,0.0,-0.99962,0.0,0.05207]
[1777807428952,55.59,78504.46,0.0,-0.99962,0.0,0.05207]
[1777807429076,55.59,78504.46,0.0,-0.99962,0.0,0.05207]
[1777807429299,55.59,78504.46,0.0,-0.99962,0.0,0.05207]
[1777807429326,55.59,78504.46,0.0,-0.99962,0.0,0.05207]
[1777807429400,55.59,78504.46,0.0,-0.99962,0.0,0.05207]
[1777807435858,55.59,78504.44,0.0,-0.99962,0.0,0.05207]
[1777807441900,55.59,78504.51,0.0,-0.99962,0.0,0.05208]
[1777807446935,55.59,78504.79,0.0,-0.99962,0.0,0.0521]
[1777807452977,55.59,78504.53,0.0,-0.99962,0.0,0.05208]
[1777807458012,55.59,78504.39,0.0,-0.99962,0.0,0.05207]
[1777807463048,55.59,78504.42,0.0,-0.99962,0.0,0.05207]
[1777807468083,55.59,78504.57,0.0,-0.99962,0.0,0.05208]
[1777807471111,55.59,78504.57,0.0,-0.99962,0.0,0.05182]
[1777807476144,55.59,78504.57,0.0,-0.99962,0.0,0.05182]
[1777807481179,55.59,78504.4,0.0,-0.99962,0.0,0.05181]
[1777807486214,55.59,78504.41,0.0,-0.99962,0.0,0.05181]
[1777807492257,55.59,78503.78,0.0,-0.99963,0.0,0.05176]
[1777807497292,55.59,78504.6,0.0,-0.99962,0.0,0.05182]
[1777807502327,55.59,78504.56,0.0,-0.99962,0.0,0.05182]
[1777807507604,55.59,78504.45,0.0,-0.99962,0.0,0.05181]
[1777807507827,55.59,78504.45,0.0,-0.99962,0.0,0.05181]
[1777807507928,55.59,78504.56,0.0,-0.99962,0.0,0.05182]
[1777807508106,55.59,78504.56,0.0,-0.99962,0.0,0.05182]
[1777807508326,55.59,78504.56,0.0,-0.99962,0.0,0.05182]
[1777807510383,55.59,78506.56,0.0,-0.99962,0.0,0.05199]
[1777807514570,55.59,78508.16,0.0,-0.99962,0.0,0.05212]
[1777807514575,55.59,78508.16,0.0,-0.99962,0.0,0.05212]
[1777807514671,55.59,78512.88,0.0,-0.99962,0.0,0.05252]
[1777807515367,55.59,78512.88,0.0,-0.99962,0.0,0.05252]
[1777807515575,55.59,78512.88,0.0,-0.99962,0.0,0.05252]
[1777807521461,55.59,78517.22,0.0,-0.99962,0.0,0.05288]
[1777807523486,55.59,78517.76,0.0,-0.99962,0.0,0.05293]
[1777807523576,55.59,78517.76,0.0,-0.99962,0.0,0.05293]
[1777807524032,55.59,78517.76,0.0,-0.99962,0.0,0.05293]
[1777807523651,55.59,78517.08,0.0,-0.99962,0.0,0.05287]
[1777807524076,55.59,78517.08,0.0,-0.99962,0.0,0.05287]
[1777807529518,55.59,78515.7,0.0,-0.99962,0.0,0.05275]
[1777807531531,55.59,78515.67,0.0,-0.99962,0.0,0.05249]
[1777807533645,55.59,78515.39,0.0,-0.99962,0.0,0.05246]
[1777807533826,55.59,78515.39,0.0,-0.99962,0.0,0.05246]
[1777807533927,55.59,78513.74,0.0,-0.99962,0.0,0.05233]
[1777807534278,55.59,78513.74,0.0,-0.99962,0.0,0.05233]
[1777807534325,55.59,78513.74,0.0,-0.99962,0.0,0.05233]
[1777807536566,55.59,78510.51,0.0,-0.99962,0.0,0.05205]
[1777807548650,55.59,78509.95,0.0,-0.99962,0.0,0.05201]
[1777807550621,55.59,78509.95,0.0,-0.99962,0.0,0.05201]
[1777807550828,55.59,78509.95,0.0,-0.99962,0.0,0.05201]
[1777807550845,55.59,78509.4,0.0,-0.99962,0.0,0.05196]
[1777807551115,55.59,78509.4,0.0,-0.99962,0.0,0.05196]
[1777807551325,55.59,78509.4,0.0,-0.99962,0.0,0.05196]
[1777807556515,55.59,78509.16,0.0,-0.99962,0.0,0.05194]
[1777807562748,55.59,78509.13,0.0,-0.99962,0.0,0.05194]
[1777807567783,55.59,78508.37,0.0,-0.99962,0.0,0.05188]
[1777807569797,55.59,78510.06,0.0,-0.99962,0.0,0.05202]
[1777807570573,55.59,78510.06,0.0,-0.99962,0.0,0.05202]
[1777807570827,55.59,78510.06,0.0,-0.99962,0.0,0.05202]
[1777807571053,55.59,78510.06,0.0,-0.99962,0.0,0.05202]
[1777807571075,55.59,78510.06,0.0,-0.99962,0.0,0.05202]
[1777807570928,55.59,78510.3,0.0,-0.99962,0.0,0.05204]
[1777807577853,55.59,78510.44,0.0,-0.99962,0.0,0.05205]
[1777807583895,55.59,78510.34,0.0,-0.99962,0.0,0.05204]
[1777807589937,55.59,78510.36,0.0,-0.99962,0.0,0.05204]
[1777807591951,55.59,78510.27,0.0,-0.99962,0.0,0.05177]
[1777807605043,55.59,78508.87,0.0,-0.99963,0.0,0.05166]
[1777807606050,55.59,78507.04,0.0,-0.99963,0.0,0.0515]
[1777807606747,55.59,78507.04,0.0,-0.99963,0.0,0.0515]
[1777807606827,55.59,78507.04,0.0,-0.99963,0.0,0.0515]
[1777807607057,55.59,78506.58,0.0,-0.99963,0.0,0.05147]
[1777807607332,55.59,78506.58,0.0,-0.99963,0.0,0.05147]
[1777807607575,55.59,78506.58,0.0,-0.99963,0.0,0.05147]
[1777807615113,55.59,78505.67,0.0,-0.99963,0.0,0.05139]
[1777807617775,55.59,78505.67,0.0,-0.99963,0.0,0.05139]
[1777807617825,55.59,78505.67,0.0,-0.99963,0.0,0.05139]
[1777807617876,55.59,78505.65,0.0,-0.99963,0.0,0.05139]
[1777807618342,55.59,78505.65,0.0,-0.99963,0.0,0.05139]
[1777807618576,55.59,78505.65,0.0,-0.99963,0.0,0.05139]
[1777807620575,55.59,78505.58,0.0,-0.99963,0.0,0.05138]
[1777807620676,55.59,78505.58,0.0,-0.99963,0.0,0.05138]
[1777807626189,55.59,78506.15,0.0,-0.99963,0.0,0.05143]
[1777807627457,55.59,78506.15,0.0,-0.99963,0.0,0.05143]
[1777807627575,55.59,78506.15,0.0,-0.99963,0.0,0.05143]
[1777807627659,55.59,78505.84,0.0,-0.99963,0.0,0.05141]
[1777807628208,55.59,78505.84,0.0,-0.99963,0.0,0.05141]
[1777807628326,55.59,78505.84,0.0,-0.99963,0.0,0.05141]
[1777807628342,55.59,78508.79,0.0,-0.99963,0.0,0.05165]
[1777807631225,55.59,78510.31,0.0,-0.99962,0.0,0.05178]
[1777807636260,55.59,78509.85,0.0,-0.99963,0.0,0.05174]
[1777807641295,55.59,78509.18,0.0,-0.99963,0.0,0.05168]
[1777807648343,55.59,78508.83,0.0,-0.99963,0.0,0.05165]
[1777807651998,55.59,78507.85,0.0,-0.99963,0.0,0.05157]
[1777807652075,55.59,78507.85,0.0,-0.99963,0.0,0.05157]
[1777807652031,55.59,78507.88,0.0,-0.99963,0.0,0.05131]
[1777807652478,55.59,78507.88,0.0,-0.99963,0.0,0.05131]
[1777807652574,55.59,78507.88,0.0,-0.99963,0.0,0.05131]
[1777807658414,55.59,78507.91,0.0,-0.99963,0.0,0.05132]
[1777807663449,55.59,78507.88,0.0,-0.99963,0.0,0.05131]
[1777807665166,55.59,78507.88,0.0,-0.99963,0.0,0.05131]
[1777807665324,55.59,78507.69,0.0,-0.99963,0.0,0.0513]
[1777807665771,55.59,78507.69,0.0,-0.99963,0.0,0.0513]
[1777807665826,55.59,78507.69,0.0,-0.99963,0.0,0.0513]
[1777807665927,55.59,78507.43,0.0,-0.99963,0.0,0.05128]
[1777807671504,55.59,78507.5,0.0,-0.99963,0.0,0.05128]
[1777807676540,55.59,78507.33,0.0,-0.99963,0.0,0.05127]
[1777807681575,55.59,78507.07,0.0,-0.99963,0.0,0.05125]
[1777807686610,55.59,78507.19,0.0,-0.99963,0.0,0.05126]
[1777807691645,55.59,78506.83,0.0,-0.99963,0.0,0.05123]
[1777807699701,55.59,78506.82,0.0,-0.99963,0.0,0.05123]
[1777807704775,55.59,78506.82,0.0,-0.99963,0.0,0.05123]
[1777807711785,55.59,78506.89,0.0,-0.99963,0.0,0.05097]
[1777807717827,55.59,78506.86,0.0,-0.99963,0.0,0.05097]
[1777807718932,55.59,78506.86,0.0,-0.99963,0.0,0.05097]
[1777807719075,55.59,78506.86,0.0,-0.99963,0.0,0.05097]
[1777807719151,55.59,78507.0,0.0,-0.99963,0.0,0.05098]
[1777807719505,55.59,78507.0,0.0,-0.99963,0.0,0.05098]
[1777807719575,55.59,78507.0,0.0,-0.99963,0.0,0.05098]
[1777807728904,55.59,78507.0,0.0,-0.99963,0.0,0.05098]
[1777807733938,55.59,78507.32,0.0,-0.99963,0.0,0.05101]
[1777807745017,55.59,78507.35,0.0,-0.99963,0.0,0.05101]
[1777807751057,55.59,78506.22,0.0,-0.99963,0.0,0.05092]
[1777807752912,55.59,78506.98,0.0,-0.99963,0.0,0.05098]
[1777807753079,55.59,78506.98,0.0,-0.99963,0.0,0.05098]
[1777807753181,55.59,78506.98,0.0,-0.99963,0.0,0.05098]
[1777807753745,55.59,78506.98,0.0,-0.99963,0.0,0.05098]
[1777807753827,55.59,78506.98,0.0,-0.99963,0.0,0.05098]
[1777807759114,55.59,78507.03,0.0,-0.99963,0.0,0.05098]
[1777807766164,55.59,78505.4,0.0,-0.99963,0.0,0.05085]
[1777807767971,55.59,78506.29,0.0,-0.99963,0.0,0.05092]
[1777807768075,55.59,78506.29,0.0,-0.99963,0.0,0.05092]
[1777807768178,55.59,78506.5,0.0,-0.99963,0.0,0.05094]
[1777807768711,55.59,78506.5,0.0,-0.99963,0.0,0.05094]
[1777807768828,55.59,78506.5,0.0,-0.99963,0.0,0.05094]
[1777807770192,55.59,78508.58,0.0,-0.99963,0.0,0.05111]
[1777807771199,55.59,78508.91,0.0,-0.99963,0.0,0.05088]
[1777807776234,55.59,78509.07,0.0,-0.99963,0.0,0.05089]
[1777807784295,55.59,78508.89,0.0,-0.99963,0.0,0.05088]
[1777807789328,55.59,78508.68,0.0,-0.99963,0.0,0.05086]
[1777807795370,55.59,78508.79,0.0,-0.99963,0.0,0.05087]
[1777807800407,55.59,78508.76,0.0,-0.99963,0.0,0.05087]
[1777807803938,55.59,78510.06,0.0,-0.99963,0.0,0.05098]
[1777807804076,55.59,78510.06,0.0,-0.99963,0.0,0.05098]
[1777807804177,55.59,78511.87,0.0,-0.99963,0.0,0.05112]
[1777807804758,55.59,78511.87,0.0,-0.99963,0.0,0.05112]
[1777807804830,55.59,78511.87,0.0,-0.99963,0.0,0.05112]
[1777807810476,55.59,78511.56,0.0,-0.99963,0.0,0.0511]
[1777807815170,55.59,78511.53,0.0,-0.99963,0.0,0.0511]
[1777807815324,55.59,78511.53,0.0,-0.99963,0.0,0.0511]
[1777807815318,55.59,78511.5,0.0,-0.99963,0.0,0.05109]
[1777807815948,55.59,78511.5,0.0,-0.99963,0.0,0.05109]
[1777807816075,55.59,78511.5,0.0,-0.99963,0.0,0.05109]
[1777807816176,55.59,78511.59,0.0,-0.99963,0.0,0.0511]
[1777807819539,55.59,78510.03,0.0,-0.99963,0.0,0.05097]
[1777807826588,55.59,78510.23,0.0,-0.99963,0.0,0.05099]
[1777807832629,55.59,78510.5,0.0,-0.99963,0.0,0.05075]
[1777807834017,55.59,78510.5,0.0,-0.99963,0.0,0.05075]
[1777807834075,55.59,78510.5,0.0,-0.99963,0.0,0.05075]
[1777807834119,55.59,78510.95,0.0,-0.99963,0.0,0.05079]
[1777807834903,55.59,78510.95,0.0,-0.99963,0.0,0.05079]
[1777807835078,55.59,78510.95,0.0,-0.99963,0.0,0.05079]
[1777807848745,55.59,78511.56,0.0,-0.99963,0.0,0.05084]
[1777807856801,55.59,78511.24,0.0,-0.99963,0.0,0.05081]
[1777807866871,55.59,78511.2,0.0,-0.99963,0.0,0.05081]
[1777807871907,55.59,78511.16,0.0,-0.99963,0.0,0.05081]
[1777807877949,55.59,78511.72,0.0,-0.99963,0.0,0.05085]
[1777807879954,55.59,78511.95,0.0,-0.99963,0.0,0.05087]
[1777807880075,55.59,78511.95,0.0,-0.99963,0.0,0.05087]
[1777807880176,55.59,78511.95,0.0,-0.99963,0.0,0.05087]
[1777807881047,55.59,78511.95,0.0,-0.99963,0.0,0.05087]
[1777807881075,55.59,78511.95,0.0,-0.99963,0.0,0.05087]
[1777807887013,55.59,78512.11,0.0,-0.99963,0.0,0.05089]
[1777807894061,55.59,78512.09,0.0,-0.99963,0.0,0.05063]
[1777807899097,55.59,78512.14,0.0,-0.99963,0.0,0.05063]
[1777807907153,55.59,78511.57,0.0,-0.99963,0.0,0.05058]
[1777807918230,55.59,78512.2,0.0,-0.99963,0.0,0.05063]
[1777807924272,55.59,78512.29,0.0,-0.99963,0.0,0.05064]
[1777807927293,55.59,78515.39,0.0,-0.99963,0.0,0.0509]
[1777807928300,55.59,78517.18,0.0,-0.99963,0.0,0.05104]
[1777807930680,55.59,78517.3,0.0,-0.99963,0.0,0.05105]
[1777807930825,55.59,78517.3,0.0,-0.99963,0.0,0.05105]
[1777807930855,55.59,78517.3,0.0,-0.99963,0.0,0.05105]
[1777807932064,55.59,78517.3,0.0,-0.99963,0.0,0.05105]
[1777807932075,55.59,78517.3,0.0,-0.99963,0.0,0.05105]
[1777807937363,55.59,78517.55,0.0,-0.99963,0.0,0.05107]
[1777807940018,55.59,78517.99,0.0,-0.99963,0.0,0.05111]
[1777807940075,55.59,78517.99,0.0,-0.99963,0.0,0.05111]
[1777807940386,55.59,78517.92,0.0,-0.99963,0.0,0.0511]
[1777807940833,55.59,78517.92,0.0,-0.99963,0.0,0.0511]
[1777807941080,55.59,78517.92,0.0,-0.99963,0.0,0.0511]
[1777807946439,55.59,78528.69,0.0,-0.99962,0.0,0.052]
[1777807947430,55.59,78528.69,0.0,-0.99962,0.0,0.052]
[1777807947447,55.59,78532.9,0.0,-0.99962,0.0,0.05235]
[1777807947574,55.59,78532.9,0.0,-0.99962,0.0,0.05235]
[1777807948434,55.59,78532.9,0.0,-0.99962,0.0,0.05235]
[1777807948454,55.59,78532.83,0.0,-0.99962,0.0,0.05235]
[1777807948581,55.59,78532.83,0.0,-0.99962,0.0,0.05235]
[1777807951475,55.59,78536.95,0.0,-0.99962,0.0,0.05243]
[1777807953255,55.59,78536.95,0.0,-0.99962,0.0,0.05243]
[1777807953325,55.59,78536.95,0.0,-0.99962,0.0,0.05243]
[1777807953379,55.59,78539.11,0.0,-0.99962,0.0,0.05261]
[1777807954168,55.59,78539.11,0.0,-0.99962,0.0,0.05261]
[1777807954327,55.59,78539.11,0.0,-0.99962,0.0,0.05261]
[1777807959531,55.59,78539.85,0.0,-0.99962,0.0,0.05267]
[1777807963559,55.59,78537.6,0.0,-0.99962,0.0,0.05248]
[1777807965775,55.59,78537.1,0.0,-0.99962,0.0,0.05244]
[1777807965836,55.59,78537.1,0.0,-0.99962,0.0,0.05244]
[1777807965981,55.59,78537.1,0.0,-0.99962,0.0,0.05244]
[1777807966709,55.59,78537.1,0.0,-0.99962,0.0,0.05244]
[1777807966830,55.59,78537.1,0.0,-0.99962,0.0,0.05244]
[1777807972622,55.59,78537.17,0.0,-0.99962,0.0,0.05245]
[1777807978664,55.59,78537.6,0.0,-0.99962,0.0,0.05248]
[1777807986720,55.59,78537.82,0.0,-0.99962,0.0,0.0525]
[1777807989138,55.59,78537.83,0.0,-0.99962,0.0,0.0525]
[1777807989325,55.59,78537.83,0.0,-0.99962,0.0,0.0525]
[1777807989389,55.59,78537.9,0.0,-0.99962,0.0,0.05251]
[1777807990233,55.59,78537.9,0.0,-0.99962,0.0,0.05251]
[1777807990325,55.59,78537.9,0.0,-0.99962,0.0,0.05251]
[1777807995783,55.59,78537.57,0.0,-0.99962,0.0,0.05248]
[1777807997467,55.59,78537.57,0.0,-0.99962,0.0,0.05248]
[1777807997475,55.59,78537.13,0.0,-0.99962,0.0,0.05244]
[1777807997575,55.59,78537.13,0.0,-0.99962,0.0,0.05244]
[1777807997797,55.59,78537.2,0.0,-0.99962,0.0,0.05245]
[1777807998806,55.59,78537.2,0.0,-0.99962,0.0,0.05245]
[1777807998825,55.59,78537.2,0.0,-0.99962,0.0,0.05245]
[1777808004846,55.59,78537.49,0.0,-0.99962,0.0,0.05247]
[1777808008895,55.59,78538.03,0.0,-0.99962,0.0,0.05252]
[1777808010844,55.59,78537.88,0.0,-0.99962,0.0,0.05251]
[1777808011077,55.59,78537.88,0.0,-0.99962,0.0,0.05251]
[1777808025993,55.59,78538.44,0.0,-0.99962,0.0,0.05229]
[1777808037106,55.59,78538.55,0.0,-0.99962,0.0,0.0523]
[1777808042141,55.59,78538.69,0.0,-0.99962,0.0,0.05231]
[1777808047176,55.59,78539.1,0.0,-0.99962,0.0,0.05234]
[1777808048696,55.59,78539.1,0.0,-0.99962,0.0,0.05234]
[1777808048826,55.59,78539.1,0.0,-0.99962,0.0,0.05234]
[1777808054225,55.59,78539.68,0.0,-0.99962,0.0,0.05239]
[1777808057247,55.59,78540.82,0.0,-0.99962,0.0,0.05249]
[1777808062281,55.59,78540.76,0.0,-0.99962,0.0,0.05248]
[1777808062935,55.59,78540.76,0.0,-0.99962,0.0,0.05248]
[1777808063078,55.59,78540.76,0.0,-0.99962,0.0,0.05248]
[1777808063289,55.59,78540.73,0.0,-0.99962,0.0,0.05248]
[1777808064491,55.59,78540.73,0.0,-0.99962,0.0,0.05248]
[1777808064577,55.59,78540.73,0.0,-0.99962,0.0,0.05248]
[1777808070338,55.59,78541.24,0.0,-0.99962,0.0,0.05252]
[1777808072076,55.59,78541.19,0.0,-0.99962,0.0,0.05225]
[1777808072352,55.59,78553.27,0.0,-0.99961,0.0,0.05328]
[1777808073358,55.59,78557.99,0.0,-0.99961,0.0,0.05368]
[1777808074367,55.59,78556.26,0.0,-0.99961,0.0,0.05354]
[1777808075374,55.59,78556.26,0.0,-0.99961,0.0,0.05354]
[1777808075431,55.59,78555.74,0.0,-0.99961,0.0,0.05349]
[1777808076380,55.59,78550.84,0.0,-0.99961,0.0,0.05307]
[1777808077388,55.59,78548.65,0.0,-0.99962,0.0,0.05288]
[1777808083428,55.59,78549.28,0.0,-0.99961,0.0,0.05294]
[1777808085443,55.59,78548.28,0.0,-0.99962,0.0,0.05285]
[1777808087872,55.59,78548.86,0.0,-0.99961,0.0,0.0529]
[1777808088076,55.59,78548.86,0.0,-0.99961,0.0,0.0529]
[1777808088464,55.59,78549.75,0.0,-0.99961,0.0,0.05298]
[1777808089576,55.59,78549.75,0.0,-0.99961,0.0,0.05298]
[1777808089471,55.59,78548.71,0.0,-0.99962,0.0,0.05289]
[1777808090523,55.59,78548.82,0.0,-0.99961,0.0,0.0529]
[1777808091039,55.59,78548.82,0.0,-0.99961,0.0,0.0529]
[1777808091486,55.59,78559.0,0.0,-0.99961,0.0,0.05377]
[1777808092493,55.59,78564.4,0.0,-0.9996,0.0,0.05424]
[1777808093507,55.59,78565.35,0.0,-0.9996,0.0,0.05432]
[1777808094479,55.59,78565.35,0.0,-0.9996,0.0,0.05432]
[1777808096575,55.59,78565.43,0.0,-0.9996,0.0,0.05433]
[1777808097535,55.59,78567.36,0.0,-0.9996,0.0,0.0545]
[1777808099549,55.59,78563.87,0.0,-0.9996,0.0,0.05419]
[1777808101563,55.59,78561.96,0.0,-0.99961,0.0,0.05403]
[1777808103828,55.59,78561.96,0.0,-0.99961,0.0,0.05403]
[1777808109622,55.59,78563.18,0.0,-0.99961,0.0,0.05413]
[1777808111386,55.59,78562.92,0.0,-0.99961,0.0,0.05411]
[1777808111575,55.59,78562.92,0.0,-0.99961,0.0,0.05411]
[1777808113092,55.59,78563.03,0.0,-0.99961,0.0,0.05412]
[1777808113324,55.59,78563.03,0.0,-0.99961,0.0,0.05412]
[1777808113326,55.59,78562.95,0.0,-0.99961,0.0,0.05411]
[1777808115134,55.59,78563.89,0.0,-0.9996,0.0,0.0542]
[1777808115330,55.59,78563.89,0.0,-0.9996,0.0,0.0542]
[1777808117678,55.59,78566.12,0.0,-0.9996,0.0,0.05439]
[1777808119981,55.59,78566.08,0.0,-0.9996,0.0,0.05439]
[1777808120076,55.59,78566.08,0.0,-0.9996,0.0,0.05439]
[1777808120516,55.59,78566.08,0.0,-0.9996,0.0,0.05439]
[1777808120580,55.59,78566.08,0.0,-0.9996,0.0,0.05439]
[1777808120564,55.59,78566.13,0.0,-0.9996,0.0,0.05439]
[1777808122713,55.59,78568.32,0.0,-0.9996,0.0,0.05458]
[1777808125954,55.59,78568.46,0.0,-0.9996,0.0,0.05459]
[1777808126077,55.59,78568.46,0.0,-0.9996,0.0,0.05459]
[1777808128091,55.59,78571.08,0.0,-0.9996,0.0,0.05482]
[1777808128143,55.59,78575.25,0.0,-0.9996,0.0,0.05519]
[1777808128755,55.59,78581.79,0.0,-0.99959,0.0,0.05577]
[1777808129761,55.59,78583.72,0.0,-0.99959,0.0,0.05594]
[1777808131176,55.59,78583.72,0.0,-0.99959,0.0,0.05594]
[1777808131277,55.59,78583.93,0.0,-0.99959,0.0,0.05568]
[1777808133887,55.59,78583.87,0.0,-0.99959,0.0,0.05568]
[1777808133988,55.59,78595.88,0.0,-0.99958,0.0,0.05676]
[1777808134799,55.59,78604.57,0.0,-0.99958,0.0,0.05755]
[1777808135806,55.59,78605.18,0.0,-0.99958,0.0,0.05761]
[1777808137144,55.59,78605.18,0.0,-0.99958,0.0,0.05761]
[1777808140475,55.59,78604.45,0.0,-0.99958,0.0,0.05754]
[1777808140534,55.59,78599.93,0.0,-0.99958,0.0,0.05713]
[1777808142855,55.59,78597.46,0.0,-0.99958,0.0,0.0569]
[1777808144043,55.59,78597.46,0.0,-0.99958,0.0,0.0569]
[1777808144144,55.59,78594.75,0.0,-0.99959,0.0,0.05666]
[1777808149149,55.59,78593.89,0.0,-0.99959,0.0,0.05658]
[1777808150684,55.59,78593.63,0.0,-0.99959,0.0,0.05655]
[1777808150826,55.59,78593.75,0.0,-0.99959,0.0,0.05656]
[1777808150911,55.59,78593.36,0.0,-0.99959,0.0,0.05653]
[1777808152925,55.59,78591.28,0.0,-0.99959,0.0,0.05634]
[1777808155291,55.59,78590.3,0.0,-0.99959,0.0,0.05625]
[1777808155330,55.59,78590.3,0.0,-0.99959,0.0,0.05625]
[1777808155373,55.59,78587.35,0.0,-0.99959,0.0,0.05599]
[1777808155946,55.59,78585.25,0.0,-0.99959,0.0,0.0558]
[1777808157960,55.59,78583.24,0.0,-0.99959,0.0,0.05562]
[1777808162995,55.59,78583.28,0.0,-0.99959,0.0,0.05563]
[1777808165009,55.59,78579.26,0.0,-0.9996,0.0,0.05527]
[1777808166016,55.59,78573.67,0.0,-0.9996,0.0,0.05478]
[1777808167535,55.59,78573.67,0.0,-0.9996,0.0,0.05478]
[1777808167574,55.59,78573.67,0.0,-0.9996,0.0,0.05478]
[1777808170887,55.59,78571.24,0.0,-0.9996,0.0,0.05456]
[1777808171078,55.59,78571.24,0.0,-0.9996,0.0,0.05456]
[1777808171179,55.59,78571.43,0.0,-0.9996,0.0,0.05458]
[1777808177094,55.59,78571.25,0.0,-0.9996,0.0,0.05456]
[1777808182728,55.59,78571.0,0.0,-0.9996,0.0,0.05454]
[1777808182826,55.59,78571.0,0.0,-0.9996,0.0,0.05454]
[1777808188171,55.59,78570.96,0.0,-0.9996,0.0,0.05454]
[1777808191192,55.59,78570.68,0.0,-0.9996,0.0,0.05424]
[1777808193273,55.59,78570.68,0.0,-0.9996,0.0,0.05424]
[1777808193325,55.59,78570.68,0.0,-0.9996,0.0,0.05424]
[1777808195939,55.59,78570.83,0.0,-0.9996,0.0,0.05425]
[1777808196080,55.59,78570.83,0.0,-0.9996,0.0,0.05425]
[1777808196227,55.59,78570.93,0.0,-0.9996,0.0,0.05426]
[1777808201261,55.59,78570.87,0.0,-0.9996,0.0,0.05426]
[1777808206297,55.59,78570.31,0.0,-0.9996,0.0,0.05421]
[1777808209974,55.59,78570.26,0.0,-0.9996,0.0,0.0542]
[1777808210075,55.59,78570.26,0.0,-0.9996,0.0,0.0542]
[1777808213346,55.59,78565.16,0.0,-0.99961,0.0,0.05376]
[1777808214114,55.59,78565.16,0.0,-0.99961,0.0,0.05376]
[1777808214325,55.59,78565.16,0.0,-0.99961,0.0,0.05376]
[1777808215263,55.59,78564.18,0.0,-0.99961,0.0,0.05368]
[1777808215326,55.59,78564.18,0.0,-0.99961,0.0,0.05368]
[1777808215360,55.59,78562.96,0.0,-0.99961,0.0,0.05357]
[1777808219528,55.59,78563.14,0.0,-0.99961,0.0,0.05359]
[1777808219579,55.59,78563.14,0.0,-0.99961,0.0,0.05359]
[1777808228682,55.59,78563.03,0.0,-0.99961,0.0,0.05358]
[1777808228827,55.59,78563.53,0.0,-0.99961,0.0,0.05362]
[1777808230514,55.59,78563.3,0.0,-0.99961,0.0,0.0536]
[1777808230576,55.59,78563.3,0.0,-0.99961,0.0,0.0536]
[1777808230615,55.59,78563.39,0.0,-0.99961,0.0,0.05361]
[1777808236506,55.59,78564.22,0.0,-0.99961,0.0,0.05368]
[1777808237935,55.59,78564.43,0.0,-0.99961,0.0,0.0537]
[1777808238077,55.59,78564.43,0.0,-0.99961,0.0,0.0537]
[1777808241543,55.59,78562.17,0.0,-0.99961,0.0,0.0535]
[1777808242486,55.59,78562.17,0.0,-0.99961,0.0,0.0535]
[1777808242576,55.59,78562.17,0.0,-0.99961,0.0,0.0535]
[1777808242678,55.59,78562.2,0.0,-0.99961,0.0,0.05351]
[1777808245571,55.59,78559.93,0.0,-0.99961,0.0,0.05331]
[1777808246436,55.59,78559.93,0.0,-0.99961,0.0,0.05331]
[1777808246574,55.59,78559.93,0.0,-0.99961,0.0,0.05331]
[1777808251613,55.59,78559.71,0.0,-0.99961,0.0,0.05302]
[1777808258662,55.59,78559.7,0.0,-0.99961,0.0,0.05302]
[1777808261271,55.59,78559.56,0.0,-0.99961,0.0,0.05301]
[1777808261325,55.59,78559.56,0.0,-0.99961,0.0,0.05301]
[1777808263978,55.59,78559.21,0.0,-0.99961,0.0,0.05298]
[1777808264075,55.59,78559.21,0.0,-0.99961,0.0,0.05298]
[1777808264704,55.59,78559.25,0.0,-0.99961,0.0,0.05298]
[1777808269738,55.59,78559.0,0.0,-0.99961,0.0,0.05296]
[1777808270540,55.59,78559.0,0.0,-0.99961,0.0,0.05296]
[1777808270575,55.59,78559.0,0.0,-0.99961,0.0,0.05296]
[1777808275780,55.59,78559.8,0.0,-0.99961,0.0,0.05303]
[1777808276146,55.59,78559.8,0.0,-0.99961,0.0,0.05303]
[1777808276325,55.59,78559.8,0.0,-0.99961,0.0,0.05303]
[1777808276551,55.59,78559.8,0.0,-0.99961,0.0,0.05303]
[1777808276575,55.59,78559.8,0.0,-0.99961,0.0,0.05303]
[1777808276788,55.59,78559.94,0.0,-0.99961,0.0,0.05304]
[1777808281823,55.59,78560.2,0.0,-0.99961,0.0,0.05306]
[1777808286857,55.59,78558.64,0.0,-0.99961,0.0,0.05293]
[1777808291893,55.59,78559.37,0.0,-0.99961,0.0,0.05299]
[1777808294355,55.59,78559.37,0.0,-0.99961,0.0,0.05299]
[1777808294575,55.59,78559.37,0.0,-0.99961,0.0,0.05299]
[1777808297058,55.59,78557.04,0.0,-0.99962,0.0,0.05279]
[1777808303795,55.59,78557.08,0.0,-0.99962,0.0,0.0528]
[1777808303806,55.59,78557.08,0.0,-0.99962,0.0,0.0528]
[1777808303979,55.59,78562.42,0.0,-0.99961,0.0,0.05325]
[1777808304985,55.59,78568.84,0.0,-0.99961,0.0,0.05381]
[1777808307202,55.59,78568.77,0.0,-0.99961,0.0,0.0538]
[1777808309014,55.59,78564.6,0.0,-0.99961,0.0,0.05344]
[1777808310022,55.59,78562.67,0.0,-0.99961,0.0,0.05328]
[1777808311455,55.59,78562.67,0.0,-0.99961,0.0,0.05328]
[1777808311556,55.59,78562.82,0.0,-0.99961,0.0,0.05302]
[1777808312045,55.59,78568.73,0.0,-0.99961,0.0,0.05353]
[1777808314970,55.59,78569.28,0.0,-0.99961,0.0,0.05357]
[1777808321108,55.59,78569.49,0.0,-0.99961,0.0,0.05359]
[1777808325918,55.59,78569.76,0.0,-0.99961,0.0,0.05361]
[1777808326076,55.59,78569.76,0.0,-0.99961,0.0,0.05361]
[1777808327955,55.59,78569.68,0.0,-0.99961,0.0,0.05361]
[1777808328077,55.59,78569.68,0.0,-0.99961,0.0,0.05361]
[1777808328291,55.59,78569.02,0.0,-0.99961,0.0,0.05355]
[1777808332187,55.59,78567.23,0.0,-0.99961,0.0,0.0534]
[1777808333629,55.59,78567.23,0.0,-0.99961,0.0,0.0534]
[1777808334201,55.59,78570.05,0.0,-0.99961,0.0,0.05364]
[1777808334903,55.59,78570.05,0.0,-0.99961,0.0,0.05364]
[1777808334953,55.59,78570.05,0.0,-0.99961,0.0,0.05364]
[1777808335078,55.59,78570.05,0.0,-0.99961,0.0,0.05364]
[1777808335124,55.59,78570.05,0.0,-0.99961,0.0,0.05364]
[1777808337118,55.59,78570.66,0.0,-0.99961,0.0,0.05369]
[1777808342602,55.59,78571.3,0.0,-0.99961,0.0,0.05375]
[1777808342825,55.59,78571.3,0.0,-0.99961,0.0,0.05375]
[1777808345460,55.59,78569.91,0.0,-0.99961,0.0,0.05363]
[1777808345576,55.59,78569.91,0.0,-0.99961,0.0,0.05363]
[1777808345678,55.59,78569.12,0.0,-0.99961,0.0,0.05356]
[1777808347098,55.59,78569.45,0.0,-0.99961,0.0,0.05359]
[1777808347327,55.59,78569.45,0.0,-0.99961,0.0,0.05359]
[1777808353334,55.59,78570.58,0.0,-0.99961,0.0,0.05368]
[1777808355747,55.59,78570.73,0.0,-0.99961,0.0,0.0537]
[1777808355803,55.59,78570.73,0.0,-0.99961,0.0,0.0537]
[1777808355826,55.59,78570.73,0.0,-0.99961,0.0,0.0537]
[1777808355772,55.59,78570.73,0.0,-0.99961,0.0,0.0537]
[1777808362396,55.59,78570.95,0.0,-0.99961,0.0,0.05372]
[1777808366078,55.59,78570.48,0.0,-0.99961,0.0,0.05368]
[1777808366219,55.59,78570.48,0.0,-0.99961,0.0,0.05368]
[1777808366328,55.59,78570.48,0.0,-0.99961,0.0,0.05368]
[1777808366425,55.59,78570.5,0.0,-0.99961,0.0,0.05368]
[1777808370453,55.59,78564.89,0.0,-0.99961,0.0,0.0532]
[1777808372472,55.59,78560.0,0.0,-0.99962,0.0,0.05251]
[1777808373637,55.59,78560.0,0.0,-0.99962,0.0,0.05251]
[1777808373745,55.59,78560.0,0.0,-0.99962,0.0,0.05251]
[1777808373764,55.59,78559.46,0.0,-0.99962,0.0,0.05247]
[1777808374207,55.59,78559.46,0.0,-0.99962,0.0,0.05247]
[1777808379521,55.59,78559.83,0.0,-0.99962,0.0,0.0525]
[1777808380528,55.59,78556.65,0.0,-0.99962,0.0,0.05223]
[1777808381535,55.59,78554.63,0.0,-0.99962,0.0,0.05206]
[1777808383529,55.59,78554.24,0.0,-0.99962,0.0,0.05203]
[1777808383576,55.59,78554.24,0.0,-0.99962,0.0,0.05203]
[1777808383725,55.59,78554.24,0.0,-0.99962,0.0,0.05203]
[1777808383827,55.59,78554.24,0.0,-0.99962,0.0,0.05203]
[1777808383728,55.59,78553.64,0.0,-0.99962,0.0,0.05197]
[1777808389591,55.59,78553.65,0.0,-0.99962,0.0,0.05198]
[1777808394626,55.59,78554.12,0.0,-0.99962,0.0,0.05202]
[1777808395510,55.59,78554.12,0.0,-0.99962,0.0,0.05202]
[1777808395575,55.59,78554.12,0.0,-0.99962,0.0,0.05202]
[1777808395659,55.59,78554.12,0.0,-0.99962,0.0,0.05202]
[1777808395828,55.59,78554.12,0.0,-0.99962,0.0,0.05202]
[1777808395837,55.59,78554.12,0.0,-0.99962,0.0,0.05202]
[1777808401676,55.59,78553.91,0.0,-0.99962,0.0,0.052]
[1777808405403,55.59,78553.43,0.0,-0.99962,0.0,0.05196]
[1777808405539,55.59,78553.43,0.0,-0.99962,0.0,0.05196]
[1777808405576,55.59,78553.43,0.0,-0.99962,0.0,0.05196]
[1777808405703,55.59,78553.47,0.0,-0.99962,0.0,0.05196]
[1777808410738,55.59,78553.47,0.0,-0.99962,0.0,0.05196]
[1777808416780,55.59,78554.2,0.0,-0.99962,0.0,0.05202]
[1777808418363,55.59,78554.23,0.0,-0.99962,0.0,0.05202]
[1777808418465,55.59,78554.23,0.0,-0.99962,0.0,0.05202]
[1777808418575,55.59,78554.23,0.0,-0.99962,0.0,0.05202]
[1777808418794,55.59,78554.65,0.0,-0.99962,0.0,0.05206]
[1777808423829,55.59,78554.05,0.0,-0.99962,0.0,0.05201]
[1777808426828,55.59,78553.94,0.0,-0.99962,0.0,0.052]
[1777808426850,55.59,78554.1,0.0,-0.99962,0.0,0.05201]
[1777808427077,55.59,78554.1,0.0,-0.99962,0.0,0.05201]
[1777808434906,55.59,78554.41,0.0,-0.99962,0.0,0.05177]
[1777808444968,55.59,78554.17,0.0,-0.99962,0.0,0.05175]
[1777808449065,55.59,78554.17,0.0,-0.99962,0.0,0.05175]
[1777808449075,55.59,78554.17,0.0,-0.99962,0.0,0.05175]
[1777808449191,55.59,78554.17,0.0,-0.99962,0.0,0.05175]
[1777808449326,55.59,78554.17,0.0,-0.99962,0.0,0.05175]
[1777808449399,55.59,78554.52,0.0,-0.99962,0.0,0.05178]
[1777808452026,55.59,78558.7,0.0,-0.99962,0.0,0.05213]
[1777808453033,55.59,78563.56,0.0,-0.99962,0.0,0.05254]
[1777808454075,55.59,78563.56,0.0,-0.99962,0.0,0.05254]
[1777808454142,55.59,78563.56,0.0,-0.99962,0.0,0.05254]
[1777808454328,55.59,78563.56,0.0,-0.99962,0.0,0.05254]
[1777808454429,55.59,78564.97,0.0,-0.99962,0.0,0.05266]
[1777808459075,55.59,78567.77,0.0,-0.99961,0.0,0.0529]
[1777808464110,55.59,78568.57,0.0,-0.99961,0.0,0.05297]
[1777808469146,55.59,78573.1,0.0,-0.99961,0.0,0.05336]
[1777808471863,55.59,78573.59,0.0,-0.99961,0.0,0.0534]
[1777808471910,55.59,78573.59,0.0,-0.99961,0.0,0.0534]
[1777808472045,55.59,78573.59,0.0,-0.99961,0.0,0.0534]
[1777808472075,55.59,78573.59,0.0,-0.99961,0.0,0.0534]
[1777808474182,55.59,78571.54,0.0,-0.99961,0.0,0.05322]
[1777808479217,55.59,78571.38,0.0,-0.99961,0.0,0.05321]
[1777808482645,55.59,78571.38,0.0,-0.99961,0.0,0.05321]
[1777808482815,55.59,78571.38,0.0,-0.99961,0.0,0.05321]
[1777808482826,55.59,78571.38,0.0,-0.99961,0.0,0.05321]
[1777808482875,55.59,78571.31,0.0,-0.99961,0.0,0.05321]
[1777808489287,55.59,78571.25,0.0,-0.99961,0.0,0.0532]
[1777808491301,55.59,78571.25,0.0,-0.99961,0.0,0.05293]
[1777808497343,55.59,78569.8,0.0,-0.99961,0.0,0.05281]
[1777808500631,55.59,78569.31,0.0,-0.99961,0.0,0.05277]
[1777808500815,55.59,78569.31,0.0,-0.99961,0.0,0.05277]
[1777808500827,55.59,78569.31,0.0,-0.99961,0.0,0.05277]
[1777808500838,55.59,78571.0,0.0,-0.99961,0.0,0.05291]
[1777808508421,55.59,78571.7,0.0,-0.99961,0.0,0.05297]
[1777808509428,55.59,78568.98,0.0,-0.99962,0.0,0.05274]
[1777808511442,55.59,78571.26,0.0,-0.99961,0.0,0.05293]
[1777808512590,55.59,78571.26,0.0,-0.99961,0.0,0.05293]
[1777808512711,55.59,78571.26,0.0,-0.99961,0.0,0.05293]
[1777808512830,55.59,78571.26,0.0,-0.99961,0.0,0.05293]
[1777808512931,55.59,78572.13,0.0,-0.99961,0.0,0.05301]
[1777808518491,55.59,78573.66,0.0,-0.99961,0.0,0.05314]
[1777808523526,55.59,78573.19,0.0,-0.99961,0.0,0.0531]
[1777808528563,55.59,78573.43,0.0,-0.99961,0.0,0.05312]
[1777808528575,55.59,78573.43,0.0,-0.99961,0.0,0.05312]
[1777808528728,55.59,78573.43,0.0,-0.99961,0.0,0.05312]
[1777808528826,55.59,78573.43,0.0,-0.99961,0.0,0.05312]
[1777808528927,55.59,78573.43,0.0,-0.99961,0.0,0.05312]
[1777808531582,55.59,78578.03,0.0,-0.99961,0.0,0.05351]
[1777808532984,55.59,78578.03,0.0,-0.99961,0.0,0.05351]
[1777808533034,55.59,78579.63,0.0,-0.99961,0.0,0.05365]
[1777808533156,55.59,78579.63,0.0,-0.99961,0.0,0.05365]
[1777808533331,55.59,78579.63,0.0,-0.99961,0.0,0.05365]
[1777808535610,55.59,78581.76,0.0,-0.99961,0.0,0.05383]
[1777808538631,55.59,78584.34,0.0,-0.9996,0.0,0.05406]
[1777808540443,55.59,78584.02,0.0,-0.99961,0.0,0.05403]
[1777808540575,55.59,78584.02,0.0,-0.99961,0.0,0.05403]
[1777808540645,55.59,78586.62,0.0,-0.9996,0.0,0.05426]
[1777808541641,55.59,78586.62,0.0,-0.9996,0.0,0.05426]
[1777808541830,55.59,78586.62,0.0,-0.9996,0.0,0.05426]
[1777808543666,55.59,78590.97,0.0,-0.9996,0.0,0.05464]
[1777808545680,55.59,78592.91,0.0,-0.9996,0.0,0.05481]
[1777808546989,55.59,78592.91,0.0,-0.9996,0.0,0.05481]
[1777808547076,55.59,78592.91,0.0,-0.9996,0.0,0.05481]
[1777808547328,55.59,78593.58,0.0,-0.9996,0.0,0.05487]
[1777808547694,55.59,78593.62,0.0,-0.9996,0.0,0.05487]
[1777808552729,55.59,78593.8,0.0,-0.9996,0.0,0.05461]
[1777808555750,55.59,78597.91,0.0,-0.9996,0.0,0.05497]
[1777808556660,55.59,78597.91,0.0,-0.9996,0.0,0.05497]
[1777808556737,55.59,78597.91,0.0,-0.9996,0.0,0.05497]
[1777808556828,55.59,78597.91,0.0,-0.9996,0.0,0.05497]
[1777808556833,55.59,78597.98,0.0,-0.9996,0.0,0.05498]
[1777808561133,55.59,78597.09,0.0,-0.9996,0.0,0.0549]
[1777808561137,55.59,78597.09,0.0,-0.9996,0.0,0.0549]
[1777808561326,55.59,78597.09,0.0,-0.9996,0.0,0.0549]
[1777808561794,55.59,78596.06,0.0,-0.9996,0.0,0.05481]
[1777808566829,55.59,78596.01,0.0,-0.9996,0.0,0.0548]
[1777808571864,55.59,78597.62,0.0,-0.9996,0.0,0.05495]
[1777808574058,55.59,78597.27,0.0,-0.9996,0.0,0.05491]
[1777808574075,55.59,78597.27,0.0,-0.9996,0.0,0.05491]
[1777808574107,55.59,78597.27,0.0,-0.9996,0.0,0.05491]
[1777808574327,55.59,78597.27,0.0,-0.9996,0.0,0.05491]
[1777808574428,55.59,78597.27,0.0,-0.9996,0.0,0.05491]
[1777808577905,55.59,78599.53,0.0,-0.9996,0.0,0.05511]
[1777808579605,55.59,78599.64,0.0,-0.9996,0.0,0.05512]
[1777808579662,55.59,78599.64,0.0,-0.9996,0.0,0.05512]
[1777808579827,55.59,78599.64,0.0,-0.9996,0.0,0.05512]
[1777808579920,55.59,78599.23,0.0,-0.9996,0.0,0.05509]
[1777808581934,55.59,78602.41,0.0,-0.99959,0.0,0.05537]
[1777808584954,55.59,78605.79,0.0,-0.99959,0.0,0.05567]
[1777808586560,55.59,78607.11,0.0,-0.99959,0.0,0.05579]
[1777808586575,55.59,78607.11,0.0,-0.99959,0.0,0.05579]
[1777808586631,55.59,78607.11,0.0,-0.99959,0.0,0.05579]
[1777808586831,55.59,78607.11,0.0,-0.99959,0.0,0.05579]
[1777808586968,55.59,78607.33,0.0,-0.99959,0.0,0.05581]
[1777808588983,55.59,78609.42,0.0,-0.99959,0.0,0.056]
[1777808590997,55.59,78611.12,0.0,-0.99959,0.0,0.05615]
[1777808592011,55.59,78613.92,0.0,-0.99959,0.0,0.0564]
[1777808593310,55.59,78614.85,0.0,-0.99959,0.0,0.05649]
[1777808593327,55.59,78614.85,0.0,-0.99959,0.0,0.05649]
[1777808593367,55.59,78614.85,0.0,-0.99959,0.0,0.05649]
[1777808593577,55.59,78614.85,0.0,-0.99959,0.0,0.05649]
[1777808594020,55.59,78614.67,0.0,-0.99959,0.0,0.05647]
[1777808599054,55.59,78615.53,0.0,-0.99959,0.0,0.05655]
[1777808601104,55.59,78634.23,0.0,-0.99957,0.0,0.05826]
[1777808602083,55.59,78689.9,0.0,-0.99953,0.0,0.06366]
[1777808602544,55.59,78689.9,0.0,-0.99953,0.0,0.06366]
[1777808603090,55.59,78727.31,0.0,-0.9995,0.0,0.06753]
[1777808604097,55.59,78738.52,0.0,-0.99949,0.0,0.06874]
[1777808604940,55.59,78738.52,0.0,-0.99949,0.0,0.06874]
[1777808605104,55.59,78741.64,0.0,-0.99949,0.0,0.06907]
[1777808606111,55.59,78742.87,0.0,-0.99948,0.0,0.06921]
[1777808609132,55.59,78739.26,0.0,-0.99949,0.0,0.06882]
[1777808610139,55.59,78731.9,0.0,-0.99949,0.0,0.06802]
[1777808611146,55.59,78724.0,0.0,-0.9995,0.0,0.06685]
[1777808612153,55.59,78717.75,0.0,-0.99951,0.0,0.0662]
[1777808613166,55.59,78715.66,0.0,-0.99951,0.0,0.06598]
[1777808614167,55.59,78714.63,0.0,-0.99951,0.0,0.06587]
[1777808615439,55.59,78714.63,0.0,-0.99951,0.0,0.06587]
[1777808615541,55.59,78707.7,0.0,-0.99952,0.0,0.06516]
[1777808616186,55.59,78722.55,0.0,-0.9995,0.0,0.0667]
[1777808617192,55.59,78729.42,0.0,-0.9995,0.0,0.06743]
[1777808619163,55.59,78729.42,0.0,-0.9995,0.0,0.06743]
[1777808621221,55.59,78726.55,0.0,-0.9995,0.0,0.06712]
[1777808622772,55.59,78726.55,0.0,-0.9995,0.0,0.06712]
[1777808622787,55.59,78717.31,0.0,-0.99951,0.0,0.06615]
[1777808623237,55.59,78715.42,0.0,-0.99951,0.0,0.06595]
[1777808624242,55.59,78709.42,0.0,-0.99952,0.0,0.06533]
[1777808626459,55.59,78708.29,0.0,-0.99952,0.0,0.06522]
[1777808629035,55.59,78706.6,0.0,-0.99952,0.0,0.06504]
[1777808631291,55.59,78704.93,0.0,-0.99952,0.0,0.06487]
[1777808632807,55.59,78704.93,0.0,-0.99952,0.0,0.06487]
[1777808636327,55.59,78701.88,0.0,-0.99952,0.0,0.06456]
[1777808637334,55.59,78698.03,0.0,-0.99952,0.0,0.06417]
[1777808640355,55.59,78694.94,0.0,-0.99953,0.0,0.06385]
[1777808641417,55.59,78694.94,0.0,-0.99953,0.0,0.06385]
[1777808641577,55.59,78694.94,0.0,-0.99953,0.0,0.06385]
[1777808642369,55.59,78701.29,0.0,-0.99952,0.0,0.0645]
[1777808643376,55.59,78708.38,0.0,-0.99952,0.0,0.06523]
[1777808644383,55.59,78712.26,0.0,-0.99951,0.0,0.06563]
[1777808645509,55.59,78712.26,0.0,-0.99951,0.0,0.06563]
[1777808645578,55.59,78712.26,0.0,-0.99951,0.0,0.06563]
[1777808645756,55.59,78712.26,0.0,-0.99951,0.0,0.06563]
[1777808645827,55.59,78712.26,0.0,-0.99951,0.0,0.06563]
[1777808645928,55.59,78713.8,0.0,-0.99951,0.0,0.06579]
[1777808647404,55.59,78716.11,0.0,-0.99951,0.0,0.06603]
[1777808649572,55.59,78716.12,0.0,-0.99951,0.0,0.06603]
[1777808649832,55.59,78716.12,0.0,-0.99951,0.0,0.06603]
[1777808653847,55.59,78715.22,0.0,-0.99951,0.0,0.06593]
[1777808654075,55.59,78715.22,0.0,-0.99951,0.0,0.06593]
[1777808654177,55.59,78718.98,0.0,-0.99951,0.0,0.06633]
[1777808655591,55.59,78717.57,0.0,-0.99951,0.0,0.06618]
[1777808655826,55.59,78717.57,0.0,-0.99951,0.0,0.06618]
[1777808655833,55.59,78717.18,0.0,-0.99951,0.0,0.06614]
[1777808658481,55.59,78715.41,0.0,-0.99951,0.0,0.06595]
[1777808662033,55.59,78716.33,0.0,-0.99951,0.0,0.06605]
[1777808662076,55.59,78716.33,0.0,-0.99951,0.0,0.06605]
[1777808667544,55.59,78715.74,0.0,-0.99951,0.0,0.06599]
[1777808670070,55.59,78715.5,0.0,-0.99951,0.0,0.06596]
[1777808670074,55.59,78715.5,0.0,-0.99951,0.0,0.06596]
[1777808670124,55.59,78712.98,0.0,-0.99951,0.0,0.0657]
[1777808670372,55.59,78712.98,0.0,-0.99951,0.0,0.0657]
[1777808670564,55.59,78712.98,0.0,-0.99951,0.0,0.0657]
[1777808670565,55.59,78712.97,0.0,-0.99951,0.0,0.0657]
[1777808675599,55.59,78712.14,0.0,-0.99952,0.0,0.06529]
[1777808678100,55.59,78711.54,0.0,-0.99952,0.0,0.06523]
[1777808678326,55.59,78711.47,0.0,-0.99952,0.0,0.06522]
[1777808683657,55.59,78711.43,0.0,-0.99952,0.0,0.06522]
[1777808688604,55.59,78710.88,0.0,-0.99952,0.0,0.06516]
[1777808688829,55.59,78710.88,0.0,-0.99952,0.0,0.06516]
[1777808688868,55.59,78710.88,0.0,-0.99952,0.0,0.06516]
[1777808689075,55.59,78710.88,0.0,-0.99952,0.0,0.06516]
[1777808689085,55.59,78711.05,0.0,-0.99952,0.0,0.06518]
[1777808694734,55.59,78710.04,0.0,-0.99952,0.0,0.06508]
[1777808695741,55.59,78708.23,0.0,-0.99952,0.0,0.06489]
[1777808696533,55.59,78708.23,0.0,-0.99952,0.0,0.06489]
[1777808696581,55.59,78708.23,0.0,-0.99952,0.0,0.06489]
[1777808696747,55.59,78706.29,0.0,-0.99952,0.0,0.06469]
[1777808697755,55.59,78708.79,0.0,-0.99952,0.0,0.06495]
[1777808698971,55.59,78708.79,0.0,-0.99952,0.0,0.06495]
[1777808699076,55.59,78708.79,0.0,-0.99952,0.0,0.06495]
[1777808699177,55.59,78712.4,0.0,-0.99952,0.0,0.06532]
[1777808700830,55.59,78712.94,0.0,-0.99952,0.0,0.06537]
[1777808703797,55.59,78723.69,0.0,-0.99951,0.0,0.06649]
[1777808704804,55.59,78725.5,0.0,-0.9995,0.0,0.06668]
[1777808705811,55.59,78722.93,0.0,-0.99951,0.0,0.06641]
[1777808706807,55.59,78722.93,0.0,-0.99951,0.0,0.06641]
[1777808706828,55.59,78722.93,0.0,-0.99951,0.0,0.06641]
[1777808707160,55.59,78722.93,0.0,-0.99951,0.0,0.06641]
[1777808707182,55.59,78721.66,0.0,-0.99951,0.0,0.06628]
[1777808707326,55.59,78721.66,0.0,-0.99951,0.0,0.06628]
[1777808712859,55.59,78724.13,0.0,-0.99951,0.0,0.06654]
[1777808714397,55.59,78725.0,0.0,-0.99951,0.0,0.06663]
[1777808714578,55.59,78725.0,0.0,-0.99951,0.0,0.06663]
[1777808719878,55.59,78724.12,0.0,-0.99951,0.0,0.06654]
[1777808720078,55.59,78724.12,0.0,-0.99951,0.0,0.06654]
[1777808720098,55.59,78724.12,0.0,-0.99951,0.0,0.06654]
[1777808720129,55.59,78724.15,0.0,-0.99951,0.0,0.06654]
[1777808720332,55.59,78724.15,0.0,-0.99951,0.0,0.06654]
[1777808722929,55.59,78726.92,0.0,-0.9995,0.0,0.06683]
[1777808723567,55.59,78726.92,0.0,-0.9995,0.0,0.06683]
[1777808723577,55.59,78726.92,0.0,-0.9995,0.0,0.06683]
[1777808726957,55.59,78730.38,0.0,-0.9995,0.0,0.0672]
[1777808729926,55.59,78731.22,0.0,-0.9995,0.0,0.06729]
[1777808730077,55.59,78731.22,0.0,-0.9995,0.0,0.06729]
[1777808730356,55.59,78732.14,0.0,-0.9995,0.0,0.06739]
[1777808730576,55.59,78732.14,0.0,-0.9995,0.0,0.06739]
[1777808730986,55.59,78732.1,0.0,-0.9995,0.0,0.06738]
[1777808731992,55.59,78732.07,0.0,-0.9995,0.0,0.06705]
[1777808737282,55.59,78732.44,0.0,-0.9995,0.0,0.06709]
[1777808737328,55.59,78732.44,0.0,-0.9995,0.0,0.06709]
[1777808741417,55.59,78730.05,0.0,-0.9995,0.0,0.06684]
[1777808744917,55.59,78730.23,0.0,-0.9995,0.0,0.06685]
[1777808745077,55.59,78730.23,0.0,-0.9995,0.0,0.06685]
[1777808745364,55.59,78730.19,0.0,-0.9995,0.0,0.06685]
[1777808745576,55.59,78730.19,0.0,-0.9995,0.0,0.06685]
[1777808746091,55.59,78729.85,0.0,-0.9995,0.0,0.06681]
[1777808750162,55.59,78729.84,0.0,-0.9995,0.0,0.06681]
[1777808750264,55.59,78725.51,0.0,-0.99951,0.0,0.06636]
[1777808750326,55.59,78725.51,0.0,-0.99951,0.0,0.06636]
[1777808751127,55.59,78723.34,0.0,-0.99951,0.0,0.06613]
[1777808755944,55.59,78722.05,0.0,-0.99951,0.0,0.066]
[1777808756076,55.59,78722.05,0.0,-0.99951,0.0,0.066]
[1777808756456,55.59,78721.38,0.0,-0.99951,0.0,0.06593]
[1777808756576,55.59,78721.38,0.0,-0.99951,0.0,0.06593]
[1777808757169,55.59,78716.81,0.0,-0.99951,0.0,0.06545]
[1777808757853,55.59,78716.81,0.0,-0.99951,0.0,0.06545]
[1777808761448,55.59,78718.46,0.0,-0.99951,0.0,0.06562]
[1777808765225,55.59,78716.34,0.0,-0.99951,0.0,0.0654]
[1777808769252,55.59,78719.02,0.0,-0.99951,0.0,0.06568]
[1777808770752,55.59,78719.02,0.0,-0.99951,0.0,0.06568]
[1777808772533,55.59,78718.26,0.0,-0.99951,0.0,0.0656]
[1777808772576,55.59,78718.26,0.0,-0.99951,0.0,0.0656]
[1777808773281,55.59,78717.6,0.0,-0.99951,0.0,0.06553]
[1777808774075,55.59,78717.6,0.0,-0.99951,0.0,0.06553]
[1777808777309,55.59,78713.87,0.0,-0.99952,0.0,0.06515]
[1777808780623,55.59,78715.26,0.0,-0.99952,0.0,0.06529]
[1777808780833,55.59,78715.26,0.0,-0.99952,0.0,0.06529]
[1777808781713,55.59,78714.4,0.0,-0.99952,0.0,0.0652]
[1777808781830,55.59,78714.4,0.0,-0.99952,0.0,0.0652]
[1777808781921,55.59,78714.01,0.0,-0.99952,0.0,0.06516]
[1777808787379,55.59,78710.74,0.0,-0.99952,0.0,0.06483]
[1777808788355,55.59,78710.74,0.0,-0.99952,0.0,0.06483]
[1777808788576,55.59,78710.74,0.0,-0.99952,0.0,0.06483]
[1777808788666,55.59,78708.86,0.0,-0.99952,0.0,0.06463]
[1777808791407,55.59,78708.68,0.0,-0.99952,0.0,0.0643]
[1777808794027,55.59,78708.66,0.0,-0.99952,0.0,0.0643]
[1777808794084,55.59,78708.66,0.0,-0.99952,0.0,0.0643]
[1777808794185,55.59,78703.59,0.0,-0.99953,0.0,0.06378]
[1777808794766,55.59,78703.59,0.0,-0.99953,0.0,0.06378]
[1777808794827,55.59,78703.59,0.0,-0.99953,0.0,0.06378]
[1777808794867,55.59,78700.42,0.0,-0.99953,0.0,0.06346]
[1777808796443,55.59,78694.88,0.0,-0.99953,0.0,0.06291]
[1777808797450,55.59,78687.45,0.0,-0.99954,0.0,0.06217]
[1777808798456,55.59,78682.37,0.0,-0.99954,0.0,0.06167]
[1777808799736,55.59,78682.37,0.0,-0.99954,0.0,0.06167]
[1777808799826,55.59,78682.37,0.0,-0.99954,0.0,0.06167]
[1777808799838,55.59,78679.23,0.0,-0.99955,0.0,0.06136]
[1777808804500,55.59,78677.14,0.0,-0.99955,0.0,0.06116]
[1777808805507,55.59,78675.45,0.0,-0.99955,0.0,0.06099]
[1777808807764,55.59,78675.61,0.0,-0.99955,0.0,0.06101]
[1777808807830,55.59,78675.61,0.0,-0.99955,0.0,0.06101]
[1777808807852,55.59,78675.48,0.0,-0.99955,0.0,0.06099]
[1777808812302,55.59,78676.71,0.0,-0.99955,0.0,0.06111]
[1777808812327,55.59,78676.71,0.0,-0.99955,0.0,0.06111]
[1777808819606,55.59,78675.45,0.0,-0.99955,0.0,0.06099]
[1777808821620,55.59,78672.73,0.0,-0.99955,0.0,0.06073]
[1777808822500,55.59,78672.73,0.0,-0.99955,0.0,0.06073]
[1777808822576,55.59,78672.73,0.0,-0.99955,0.0,0.06073]
[1777808822627,55.59,78667.89,0.0,-0.99956,0.0,0.06026]
[1777808823747,55.59,78667.89,0.0,-0.99956,0.0,0.06026]
[1777808823826,55.59,78667.89,0.0,-0.99956,0.0,0.06026]
[1777808823911,55.59,78666.46,0.0,-0.99956,0.0,0.06012]
[1777808831634,55.59,78665.14,0.0,-0.99956,0.0,0.06]
[1777808831690,55.59,78723.7,0.0,-0.99951,0.0,0.06584]
[1777808832697,55.59,78753.66,0.0,-0.99949,0.0,0.06903]
[1777808833704,55.59,78754.82,0.0,-0.99948,0.0,0.06916]
[1777808834865,55.59,78754.82,0.0,-0.99948,0.0,0.06916]
[1777808834888,55.59,78752.47,0.0,-0.99949,0.0,0.0689]
[1777808836725,55.59,78754.34,0.0,-0.99948,0.0,0.0691]
[1777808839145,55.59,78754.82,0.0,-0.99948,0.0,0.06916]
[1777808839746,55.59,78764.97,0.0,-0.99948,0.0,0.07027]
[1777808840755,55.59,78769.2,0.0,-0.99947,0.0,0.07074]
[1777808842110,55.59,78769.2,0.0,-0.99947,0.0,0.07074]
[1777808842188,55.59,78802.44,0.0,-0.99944,0.0,0.07451]
[1777808842781,55.59,78802.44,0.0,-0.99944,0.0,0.07451]
[1777808842854,55.59,78831.29,0.0,-0.99941,0.0,0.07794]
[1777808843722,55.59,78831.29,0.0,-0.99941,0.0,0.07794]
[1777808843940,55.59,78831.29,0.0,-0.99941,0.0,0.07794]
[1777808843963,55.59,78834.72,0.0,-0.99941,0.0,0.07836]
[1777808845788,55.59,78828.55,0.0,-0.99942,0.0,0.07761]
[1777808846835,55.59,78828.55,0.0,-0.99942,0.0,0.07761]
[1777808846928,55.59,78826.2,0.0,-0.99942,0.0,0.07733]
[1777808847802,55.59,78817.35,0.0,-0.99943,0.0,0.07627]
[1777808848831,55.59,78817.35,0.0,-0.99943,0.0,0.07627]
[1777808848912,55.59,78809.22,0.0,-0.99944,0.0,0.07531]
[1777808849816,55.59,78808.44,0.0,-0.99944,0.0,0.07522]
[1777808851830,55.59,78804.15,0.0,-0.99944,0.0,0.07435]
[1777808852832,55.59,78804.15,0.0,-0.99944,0.0,0.07435]
[1777808852838,55.59,78801.28,0.0,-0.99945,0.0,0.07402]
[1777808853845,55.59,78797.13,0.0,-0.99945,0.0,0.07354]
[1777808854852,55.59,78788.76,0.0,-0.99946,0.0,0.07259]
[1777808855859,55.59,78784.75,0.0,-0.99946,0.0,0.07213]
[1777808856592,55.59,78784.75,0.0,-0.99946,0.0,0.07213]
[1777808856834,55.59,78784.75,0.0,-0.99946,0.0,0.07213]
[1777808856866,55.59,78765.83,0.0,-0.99948,0.0,0.07002]
[1777808857873,55.59,78760.49,0.0,-0.99948,0.0,0.06943]
[1777808859887,55.59,78756.36,0.0,-0.99949,0.0,0.06899]
[1777808860894,55.59,78752.78,0.0,-0.99949,0.0,0.0686]
[1777808861901,55.59,78749.81,0.0,-0.99949,0.0,0.06828]
[1777808862908,55.59,78748.45,0.0,-0.99949,0.0,0.06813]
[1777808867942,55.59,78747.43,0.0,-0.99949,0.0,0.06802]
[1777808868829,55.59,78747.43,0.0,-0.99949,0.0,0.06802]
[1777808868949,55.59,78746.51,0.0,-0.99949,0.0,0.06792]
[1777808870964,55.59,78741.35,0.0,-0.9995,0.0,0.06737]
[1777808872830,55.59,78741.72,0.0,-0.9995,0.0,0.06741]
[1777808875255,55.59,78740.33,0.0,-0.9995,0.0,0.06726]
[1777808875300,55.59,78749.31,0.0,-0.99949,0.0,0.06822]
[1777808876012,55.59,78783.08,0.0,-0.99946,0.0,0.07194]
[1777808877017,55.59,78794.41,0.0,-0.99945,0.0,0.07323]
[1777808878024,55.59,78791.67,0.0,-0.99945,0.0,0.07292]
[1777808878863,55.59,78791.67,0.0,-0.99945,0.0,0.07292]
[1777808879031,55.59,78792.07,0.0,-0.99945,0.0,0.07296]
[1777808881086,55.59,78791.69,0.0,-0.99945,0.0,0.07292]
[1777808881103,55.59,78791.8,0.0,-0.99945,0.0,0.07293]
[1777808883059,55.59,78795.04,0.0,-0.99945,0.0,0.0733]
[1777808885073,55.59,78792.74,0.0,-0.99945,0.0,0.07304]
[1777808887087,55.59,78788.85,0.0,-0.99946,0.0,0.0726]
[1777808888094,55.59,78786.34,0.0,-0.99946,0.0,0.07231]
[1777808889086,55.59,78786.34,0.0,-0.99946,0.0,0.07231]
[1777808889101,55.59,78781.39,0.0,-0.99946,0.0,0.07175]
[1777808890108,55.59,78777.17,0.0,-0.99947,0.0,0.07128]
[1777808891081,55.59,78777.17,0.0,-0.99947,0.0,0.07128]
[1777808891115,55.59,78775.15,0.0,-0.99947,0.0,0.07105]
[1777808896150,55.59,78776.97,0.0,-0.99947,0.0,0.07126]
[1777808896570,55.59,78776.97,0.0,-0.99947,0.0,0.07126]
[1777808897156,55.59,78775.15,0.0,-0.99947,0.0,0.07105]
[1777808901185,55.59,78777.17,0.0,-0.99947,0.0,0.07128]
[1777808901519,55.59,78777.17,0.0,-0.99947,0.0,0.07128]
[1777808902192,55.59,78782.35,0.0,-0.99946,0.0,0.07186]
[1777808904206,55.59,78788.92,0.0,-0.99946,0.0,0.0726]
[1777808905061,55.59,78788.92,0.0,-0.99946,0.0,0.0726]
[1777808905213,55.59,78788.69,0.0,-0.99946,0.0,0.07258]
[1777808907084,55.59,78789.16,0.0,-0.99946,0.0,0.07263]
[1777808907268,55.59,78791.66,0.0,-0.99945,0.0,0.07292]
[1777808908161,55.59,78791.66,0.0,-0.99945,0.0,0.07292]
[1777808908238,55.59,78811.43,0.0,-0.99944,0.0,0.0752]
[1777808909245,55.59,78819.43,0.0,-0.99943,0.0,0.07615]
[1777808910252,55.59,78818.95,0.0,-0.99943,0.0,0.07609]
[1777808911146,55.59,78818.95,0.0,-0.99943,0.0,0.07609]
[1777808911259,55.59,78812.99,0.0,-0.99944,0.0,0.07502]
[1777808912265,55.59,78807.79,0.0,-0.99944,0.0,0.07442]
[1777808913336,55.59,78807.79,0.0,-0.99944,0.0,0.07442]
[1777808913395,55.59,78805.22,0.0,-0.99944,0.0,0.07412]
[1777808914280,55.59,78802.86,0.0,-0.99945,0.0,0.07385]
[1777808916293,55.59,78804.46,0.0,-0.99945,0.0,0.07403]
[1777808917301,55.59,78807.08,0.0,-0.99944,0.0,0.07433]
[1777808918308,55.59,78812.18,0.0,-0.99944,0.0,0.07493]
[1777808920322,55.59,78815.04,0.0,-0.99944,0.0,0.07526]
[1777808923343,55.59,78816.89,0.0,-0.99943,0.0,0.07548]
[1777808924350,55.59,78820.7,0.0,-0.99943,0.0,0.07593]
[1777808926366,55.59,78825.91,0.0,-0.99942,0.0,0.07655]
[1777808927371,55.59,78820.23,0.0,-0.99943,0.0,0.07588]
[1777808928378,55.59,78816.25,0.0,-0.99943,0.0,0.07541]
[1777808930392,55.59,78814.77,0.0,-0.99944,0.0,0.07523]
[1777808934420,55.59,78818.27,0.0,-0.99943,0.0,0.07564]
[1777808936434,55.59,78820.82,0.0,-0.99943,0.0,0.07595]
[1777808939148,55.59,78821.54,0.0,-0.99943,0.0,0.07603]
[1777808939455,55.59,78825.5,0.0,-0.99943,0.0,0.0765]
[1777808942476,55.59,78829.24,0.0,-0.99942,0.0,0.07695]
[1777808942586,55.59,78829.24,0.0,-0.99942,0.0,0.07695]
[1777808943483,55.59,78833.58,0.0,-0.99942,0.0,0.07747]
[1777808944582,55.59,78833.58,0.0,-0.99942,0.0,0.07747]
[1777808947512,55.59,78831.21,0.0,-0.99942,0.0,0.07719]
[1777808948626,55.59,78831.21,0.0,-0.99942,0.0,0.07719]
[1777808948715,55.59,78825.4,0.0,-0.99943,0.0,0.07649]
[1777808949525,55.59,78820.13,0.0,-0.99943,0.0,0.07586]
[1777808950581,55.59,78820.13,0.0,-0.99943,0.0,0.07586]
[1777808950627,55.59,78812.04,0.0,-0.99944,0.0,0.07491]
[1777808951540,55.59,78801.07,0.0,-0.99945,0.0,0.07364]
[1777808952547,55.59,78797.16,0.0,-0.99945,0.0,0.07319]
[1777808954586,55.59,78796.13,0.0,-0.99945,0.0,0.07307]
[1777808954610,55.59,78795.73,0.0,-0.99945,0.0,0.07303]
[1777808956575,55.59,78798.65,0.0,-0.99945,0.0,0.07336]
[1777808960580,55.59,78800.14,0.0,-0.99945,0.0,0.07353]
[1777808960603,55.59,78804.39,0.0,-0.99945,0.0,0.07402]
[1777808962311,55.59,78804.39,0.0,-0.99945,0.0,0.07402]
[1777808962326,55.59,78804.39,0.0,-0.99945,0.0,0.07402]
[1777808962393,55.59,78807.32,0.0,-0.99944,0.0,0.07436]
[1777808964575,55.59,78807.78,0.0,-0.99944,0.0,0.07442]
[1777808964637,55.59,78807.68,0.0,-0.99944,0.0,0.0744]
[1777808966325,55.59,78807.68,0.0,-0.99944,0.0,0.0744]
[1777808966357,55.59,78805.11,0.0,-0.99944,0.0,0.07411]
[1777808966576,55.59,78805.11,0.0,-0.99944,0.0,0.07411]
[1777808966654,55.59,78803.16,0.0,-0.99945,0.0,0.07388]
[1777808967659,55.59,78800.94,0.0,-0.99945,0.0,0.07362]
[1777808971402,55.59,78799.67,0.0,-0.99945,0.0,0.07348]
[1777808971576,55.59,78798.73,0.0,-0.99945,0.0,0.07302]
[1777808974640,55.59,78796.24,0.0,-0.99946,0.0,0.07273]
[1777808974827,55.59,78796.24,0.0,-0.99946,0.0,0.07273]
[1777808974913,55.59,78797.82,0.0,-0.99945,0.0,0.07291]
[1777808976497,55.59,78797.82,0.0,-0.99945,0.0,0.07291]
[1777808976575,55.59,78797.13,0.0,-0.99945,0.0,0.07283]
[1777808981758,55.59,78796.49,0.0,-0.99946,0.0,0.07276]
[1777808982759,55.59,78796.49,0.0,-0.99946,0.0,0.07276]
[1777808982829,55.59,78796.49,0.0,-0.99946,0.0,0.07276]
[1777808982854,55.59,78796.6,0.0,-0.99945,0.0,0.07277]
[1777808984753,55.59,78796.63,0.0,-0.99945,0.0,0.07278]
[1777808984826,55.59,78796.63,0.0,-0.99945,0.0,0.07278]
[1777808988806,55.59,78793.86,0.0,-0.99946,0.0,0.07246]
[1777808990043,55.59,78793.86,0.0,-0.99946,0.0,0.07246]
[1777808990077,55.59,78793.86,0.0,-0.99946,0.0,0.07246]
[1777808990157,55.59,78793.62,0.0,-0.99946,0.0,0.07243]
[1777808991500,55.59,78793.62,0.0,-0.99946,0.0,0.07243]
[1777808991575,55.59,78793.57,0.0,-0.99946,0.0,0.07243]
[1777808994849,55.59,78791.08,0.0,-0.99946,0.0,0.07215]
[1777808996827,55.59,78791.14,0.0,-0.99946,0.0,0.07215]
[1777808996863,55.59,78793.98,0.0,-0.99946,0.0,0.07247]
[1777808997870,55.59,78796.05,0.0,-0.99946,0.0,0.07271]
[1777808998749,55.59,78796.05,0.0,-0.99946,0.0,0.07271]
[1777808999900,55.59,78796.05,0.0,-0.99946,0.0,0.07271]
[1777809000870,55.59,78795.72,0.0,-0.99946,0.0,0.07267]
[1777809005926,55.59,78795.89,0.0,-0.99946,0.0,0.07269]
[1777809009850,55.59,78797.3,0.0,-0.99945,0.0,0.07285]
[1777809009954,55.59,78799.55,0.0,-0.99945,0.0,0.07311]
[1777809012548,55.59,78799.46,0.0,-0.99945,0.0,0.0731]
[1777809013122,55.59,78799.5,0.0,-0.99945,0.0,0.0731]
[1777809013330,55.59,78799.5,0.0,-0.99945,0.0,0.0731]
[1777809013355,55.59,78796.85,0.0,-0.99945,0.0,0.0728]
[1777809019017,55.59,78797.22,0.0,-0.99945,0.0,0.07284]
[1777809020599,55.59,78797.69,0.0,-0.99945,0.0,0.0729]
[1777809020829,55.59,78797.69,0.0,-0.99945,0.0,0.0729]
[1777809021031,55.59,78797.08,0.0,-0.99945,0.0,0.07283]
[1777809022038,55.59,78795.44,0.0,-0.99946,0.0,0.07264]
[1777809023101,55.59,78795.44,0.0,-0.99946,0.0,0.07264]
[1777809023327,55.59,78795.44,0.0,-0.99946,0.0,0.07264]
[1777809025058,55.59,78792.36,0.0,-0.99946,0.0,0.07229]
[1777809029087,55.59,78788.89,0.0,-0.99946,0.0,0.0719]
[1777809030412,55.59,78788.89,0.0,-0.99946,0.0,0.0719]
[1777809030580,55.59,78785.21,0.0,-0.99947,0.0,0.07148]
[1777809031101,55.59,78777.51,0.0,-0.99947,0.0,0.07028]
[1777809032108,55.59,78776.48,0.0,-0.99948,0.0,0.07017]
[1777809034122,55.59,78773.79,0.0,-0.99948,0.0,0.06987]
[1777809035020,55.59,78773.79,0.0,-0.99948,0.0,0.06987]
[1777809035076,55.59,78773.79,0.0,-0.99948,0.0,0.06987]
[1777809037439,55.59,78772.97,0.0,-0.99948,0.0,0.06978]
[1777809037575,55.59,78772.97,0.0,-0.99948,0.0,0.06978]
[1777809037540,55.59,78773.0,0.0,-0.99948,0.0,0.06978]
[1777809038151,55.59,78774.17,0.0,-0.99948,0.0,0.06991]
[1777809040165,55.59,78766.67,0.0,-0.99948,0.0,0.06909]
[1777809040857,55.59,78766.67,0.0,-0.99948,0.0,0.06909]
[1777809041075,55.59,78766.67,0.0,-0.99948,0.0,0.06909]
[1777809041172,55.59,78761.72,0.0,-0.99949,0.0,0.06855]
[1777809044194,55.59,78760.0,0.0,-0.99949,0.0,0.06837]
[1777809045293,55.59,78760.0,0.0,-0.99949,0.0,0.06837]
[1777809045325,55.59,78760.0,0.0,-0.99949,0.0,0.06837]
[1777809046208,55.59,78757.59,0.0,-0.99949,0.0,0.06811]
[1777809048072,55.59,78758.14,0.0,-0.99949,0.0,0.06817]
[1777809048326,55.59,78758.14,0.0,-0.99949,0.0,0.06817]
[1777809048398,55.59,78759.97,0.0,-0.99949,0.0,0.06837]
[1777809049231,55.59,78761.64,0.0,-0.99949,0.0,0.06855]
[1777809050237,55.59,78754.58,0.0,-0.99949,0.0,0.06779]
[1777809051245,55.59,78754.32,0.0,-0.99949,0.0,0.06776]
[1777809052252,55.59,78752.19,0.0,-0.9995,0.0,0.06753]
[1777809054340,55.59,78751.71,0.0,-0.9995,0.0,0.06748]
[1777809054577,55.59,78751.71,0.0,-0.9995,0.0,0.06748]
[1777809059300,55.59,78748.81,0.0,-0.9995,0.0,0.06717]
[1777809060308,55.59,78746.07,0.0,-0.9995,0.0,0.06688]
[1777809061050,55.59,78746.07,0.0,-0.9995,0.0,0.06688]
[1777809061078,55.59,78746.07,0.0,-0.9995,0.0,0.06688]
[1777809061315,55.59,78745.49,0.0,-0.9995,0.0,0.06682]
[1777809064168,55.59,78745.34,0.0,-0.9995,0.0,0.0668]
[1777809064328,55.59,78745.34,0.0,-0.9995,0.0,0.0668]
[1777809069370,55.59,78745.02,0.0,-0.9995,0.0,0.06677]
[1777809070210,55.59,78745.02,0.0,-0.9995,0.0,0.06677]
[1777809070378,55.59,78733.7,0.0,-0.99951,0.0,0.06559]
[1777809071385,55.59,78729.3,0.0,-0.99952,0.0,0.06513]
[1777809073447,55.59,78729.43,0.0,-0.99952,0.0,0.06514]
[1777809073489,55.59,78728.57,0.0,-0.99952,0.0,0.06505]
[1777809079440,55.59,78728.42,0.0,-0.99952,0.0,0.06504]
[1777809084476,55.59,78726.6,0.0,-0.99952,0.0,0.06485]
[1777809086574,55.59,78726.07,0.0,-0.99952,0.0,0.0648]
[1777809086827,55.59,78726.06,0.0,-0.99952,0.0,0.0648]
[1777809086928,55.59,78726.06,0.0,-0.99952,0.0,0.0648]
[1777809089278,55.59,78726.06,0.0,-0.99952,0.0,0.0648]
[1777809089326,55.59,78726.06,0.0,-0.99952,0.0,0.0648]
[1777809094550,55.59,78723.99,0.0,-0.99952,0.0,0.06426]
[1777809096564,55.59,78721.86,0.0,-0.99952,0.0,0.06405]
[1777809098577,55.59,78713.78,0.0,-0.99953,0.0,0.06323]
[1777809099585,55.59,78710.17,0.0,-0.99953,0.0,0.06287]
[1777809100333,55.59,78710.17,0.0,-0.99953,0.0,0.06287]
[1777809100575,55.59,78710.17,0.0,-0.99953,0.0,0.06287]
[1777809100613,55.59,78710.17,0.0,-0.99953,0.0,0.06287]
[1777809102606,55.59,78714.79,0.0,-0.99953,0.0,0.06333]
[1777809106111,55.59,78715.47,0.0,-0.99953,0.0,0.0634]
[1777809106326,55.59,78715.47,0.0,-0.99953,0.0,0.0634]
[1777809112675,55.59,78714.93,0.0,-0.99953,0.0,0.06335]
[1777809116103,55.59,78714.42,0.0,-0.99953,0.0,0.06329]
[1777809116326,55.59,78714.42,0.0,-0.99953,0.0,0.06329]
[1777809116428,55.59,78714.67,0.0,-0.99953,0.0,0.06332]
[1777809118570,55.59,78714.71,0.0,-0.99953,0.0,0.06332]
[1777809118576,55.59,78714.71,0.0,-0.99953,0.0,0.06332]
[1777809123753,55.59,78715.04,0.0,-0.99953,0.0,0.06336]
[1777809126238,55.59,78715.58,0.0,-0.99953,0.0,0.06341]
[1777809126325,55.59,78715.58,0.0,-0.99953,0.0,0.06341]
[1777809126427,55.59,78716.11,0.0,-0.99953,0.0,0.06347]
[1777809128772,55.59,78717.03,0.0,-0.99953,0.0,0.06356]
[1777809128827,55.59,78717.03,0.0,-0.99953,0.0,0.06356]
[1777809133827,55.59,78721.87,0.0,-0.99952,0.0,0.06405]
[1777809135151,55.59,78721.87,0.0,-0.99952,0.0,0.06405]
[1777809135325,55.59,78721.87,0.0,-0.99952,0.0,0.06405]
[1777809135402,55.59,78724.09,0.0,-0.99952,0.0,0.06427]
[1777809137592,55.59,78724.84,0.0,-0.99952,0.0,0.06435]
[1777809137826,55.59,78725.29,0.0,-0.99952,0.0,0.0644]
[1777809138861,55.59,78727.3,0.0,-0.99952,0.0,0.0646]
[1777809139869,55.59,78729.97,0.0,-0.99952,0.0,0.06488]
[1777809140876,55.59,78732.24,0.0,-0.99952,0.0,0.06511]
[1777809145911,55.59,78732.69,0.0,-0.99952,0.0,0.06516]
[1777809148652,55.59,78732.69,0.0,-0.99952,0.0,0.06516]
[1777809148825,55.59,78732.74,0.0,-0.99952,0.0,0.06516]
[1777809150025,55.59,78732.73,0.0,-0.99952,0.0,0.06516]
[1777809150079,55.59,78732.73,0.0,-0.99952,0.0,0.06516]
[1777809150128,55.59,78734.16,0.0,-0.99951,0.0,0.06531]
[1777809152016,55.59,78730.41,0.0,-0.99952,0.0,0.0646]
[1777809153569,55.59,78730.41,0.0,-0.99952,0.0,0.0646]
[1777809153576,55.59,78730.41,0.0,-0.99952,0.0,0.0646]
[1777809153670,55.59,78727.83,0.0,-0.99952,0.0,0.06434]
[1777809154030,55.59,78727.83,0.0,-0.99952,0.0,0.06434]
[1777809154076,55.59,78727.83,0.0,-0.99952,0.0,0.06434]
[1777809154177,55.59,78728.34,0.0,-0.99952,0.0,0.06439]
[1777809158055,55.59,78726.46,0.0,-0.99952,0.0,0.0642]
[1777809164097,55.59,78727.73,0.0,-0.99952,0.0,0.06433]
[1777809165229,55.59,78727.73,0.0,-0.99952,0.0,0.06433]
[1777809165325,55.59,78727.73,0.0,-0.99952,0.0,0.06433]
[1777809165445,55.59,78728.37,0.0,-0.99952,0.0,0.06439]
[1777809167887,55.59,78728.16,0.0,-0.99952,0.0,0.06437]
[1777809168076,55.59,78728.16,0.0,-0.99952,0.0,0.06437]
[1777809170390,55.59,78727.2,0.0,-0.99952,0.0,0.06427]
[1777809170576,55.59,78727.2,0.0,-0.99952,0.0,0.06427]
[1777809170677,55.59,78727.78,0.0,-0.99952,0.0,0.06433]
[1777809175947,55.59,78727.61,0.0,-0.99952,0.0,0.06431]
[1777809176075,55.59,78727.61,0.0,-0.99952,0.0,0.06431]
[1777809176176,55.59,78727.61,0.0,-0.99952,0.0,0.06431]
[1777809177404,55.59,78727.61,0.0,-0.99952,0.0,0.06431]
[1777809177578,55.59,78727.61,0.0,-0.99952,0.0,0.06431]
[1777809181776,55.59,78727.59,0.0,-0.99952,0.0,0.06431]
[1777809181827,55.59,78727.59,0.0,-0.99952,0.0,0.06431]
[1777809185245,55.59,78729.21,0.0,-0.99952,0.0,0.06448]
[1777809190279,55.59,78730.22,0.0,-0.99952,0.0,0.06458]
[1777809191575,55.59,78730.22,0.0,-0.99952,0.0,0.06458]
[1777809191762,55.59,78730.4,0.0,-0.99952,0.0,0.0646]
[1777809193287,55.59,78730.21,0.0,-0.99952,0.0,0.06458]
[1777809193324,55.59,78730.21,0.0,-0.99952,0.0,0.06458]
[1777809193578,55.59,78730.21,0.0,-0.99952,0.0,0.06458]
[1777809193679,55.59,78730.13,0.0,-0.99952,0.0,0.06457]
[1777809199343,55.59,78730.35,0.0,-0.99952,0.0,0.06459]
[1777809204377,55.59,78730.36,0.0,-0.99952,0.0,0.0646]
[1777809209273,55.59,78730.47,0.0,-0.99952,0.0,0.06461]
[1777809209325,55.59,78730.47,0.0,-0.99952,0.0,0.06461]
[1777809214619,55.59,78729.2,0.0,-0.99952,0.0,0.06416]
[1777809214727,55.59,78728.97,0.0,-0.99952,0.0,0.06413]
[1777809214826,55.59,78728.97,0.0,-0.99952,0.0,0.06413]
[1777809215503,55.59,78728.97,0.0,-0.99952,0.0,0.06413]
[1777809215577,55.59,78728.97,0.0,-0.99952,0.0,0.06413]
[1777809215655,55.59,78728.01,0.0,-0.99952,0.0,0.06404]
[1777809220490,55.59,78726.97,0.0,-0.99952,0.0,0.06393]
[1777809220842,55.59,78726.97,0.0,-0.99952,0.0,0.06393]
[1777809222504,55.59,78724.75,0.0,-0.99953,0.0,0.0637]
[1777809222945,55.59,78724.75,0.0,-0.99953,0.0,0.0637]
[1777809223076,55.59,78724.75,0.0,-0.99953,0.0,0.0637]
[1777809225525,55.59,78723.82,0.0,-0.99953,0.0,0.06361]
[1777809227539,55.59,78722.88,0.0,-0.99953,0.0,0.06352]
[1777809230560,55.59,78726.73,0.0,-0.99953,0.0,0.06391]
[1777809231647,55.59,78726.73,0.0,-0.99953,0.0,0.06391]
[1777809231828,55.59,78727.15,0.0,-0.99952,0.0,0.06395]
[1777809237609,55.59,78727.07,0.0,-0.99952,0.0,0.06394]
[1777809242644,55.59,78726.56,0.0,-0.99953,0.0,0.06389]
[1777809243077,55.59,78726.56,0.0,-0.99953,0.0,0.06389]
[1777809243326,55.59,78726.56,0.0,-0.99953,0.0,0.06389]
[1777809249693,55.59,78726.15,0.0,-0.99953,0.0,0.06385]
[1777809257748,55.59,78726.95,0.0,-0.99952,0.0,0.06393]
[1777809260362,55.59,78726.26,0.0,-0.99953,0.0,0.06386]
[1777809260576,55.59,78726.26,0.0,-0.99953,0.0,0.06386]
[1777809265805,55.59,78725.73,0.0,-0.99953,0.0,0.0638]
[1777809267205,55.59,78725.97,0.0,-0.99953,0.0,0.06383]
[1777809267325,55.59,78725.97,0.0,-0.99953,0.0,0.06383]
[1777809272855,55.59,78725.48,0.0,-0.99953,0.0,0.06346]
[1777809273979,55.59,78725.44,0.0,-0.99953,0.0,0.06346]
[1777809274077,55.59,78725.44,0.0,-0.99953,0.0,0.06346]
[1777809281918,55.59,78723.6,0.0,-0.99953,0.0,0.06327]
[1777809282925,55.59,78716.7,0.0,-0.99954,0.0,0.06258]
[1777809283901,55.59,78716.7,0.0,-0.99954,0.0,0.06258]
[1777809284078,55.59,78716.7,0.0,-0.99954,0.0,0.06258]
[1777809288967,55.59,78716.85,0.0,-0.99954,0.0,0.0626]
[1777809290099,55.59,78716.85,0.0,-0.99954,0.0,0.0626]
[1777809290327,55.59,78716.85,0.0,-0.99954,0.0,0.0626]
[1777809292995,55.59,78713.24,0.0,-0.99954,0.0,0.06224]
[1777809294636,55.59,78713.24,0.0,-0.99954,0.0,0.06224]
[1777809294828,55.59,78713.24,0.0,-0.99954,0.0,0.06224]
[1777809301052,55.59,78713.15,0.0,-0.99954,0.0,0.06223]
[1777809302933,55.59,78712.77,0.0,-0.99954,0.0,0.06219]
[1777809303577,55.59,78712.77,0.0,-0.99954,0.0,0.06219]
[1777809303597,55.59,78712.63,0.0,-0.99954,0.0,0.06218]
[1777809304202,55.59,78712.63,0.0,-0.99954,0.0,0.06218]
[1777809304327,55.59,78712.63,0.0,-0.99954,0.0,0.06218]
[1777809310115,55.59,78711.28,0.0,-0.99954,0.0,0.06204]
[1777809312782,55.59,78711.16,0.0,-0.99954,0.0,0.06203]
[1777809312827,55.59,78711.16,0.0,-0.99954,0.0,0.06203]
[1777809312838,55.59,78706.25,0.0,-0.99954,0.0,0.06155]
[1777809314628,55.59,78706.51,0.0,-0.99954,0.0,0.06157]
[1777809314827,55.59,78706.51,0.0,-0.99954,0.0,0.06157]
[1777809314730,55.59,78708.22,0.0,-0.99954,0.0,0.06174]
[1777809316408,55.59,78708.03,0.0,-0.99954,0.0,0.06172]
[1777809316578,55.59,78708.03,0.0,-0.99954,0.0,0.06172]
[1777809322199,55.59,78705.36,0.0,-0.99954,0.0,0.06146]
[1777809323207,55.59,78701.12,0.0,-0.99955,0.0,0.06105]
[1777809324526,55.59,78701.12,0.0,-0.99955,0.0,0.06105]
[1777809324576,55.59,78701.12,0.0,-0.99955,0.0,0.06105]
[1777809327309,55.59,78700.37,0.0,-0.99955,0.0,0.06097]
[1777809327326,55.59,78700.37,0.0,-0.99955,0.0,0.06097]
[1777809327410,55.59,78700.37,0.0,-0.99955,0.0,0.06097]
[1777809330255,55.59,78691.01,0.0,-0.99956,0.0,0.06007]
[1777809331262,55.59,78685.73,0.0,-0.99956,0.0,0.05926]
[1777809332269,55.59,78683.63,0.0,-0.99956,0.0,0.05906]
[1777809333276,55.59,78685.64,0.0,-0.99956,0.0,0.05925]
[1777809335310,55.59,78686.85,0.0,-0.99956,0.0,0.05937]
[1777809335327,55.59,78686.85,0.0,-0.99956,0.0,0.05937]
[1777809343346,55.59,78682.44,0.0,-0.99956,0.0,0.05895]
[1777809344352,55.59,78679.64,0.0,-0.99957,0.0,0.05869]
[1777809347228,55.59,78678.47,0.0,-0.99957,0.0,0.05858]
[1777809347326,55.59,78678.47,0.0,-0.99957,0.0,0.05858]
[1777809349010,55.59,78677.57,0.0,-0.99957,0.0,0.05849]
[1777809349076,55.59,78677.57,0.0,-0.99957,0.0,0.05849]
[1777809349388,55.59,78677.61,0.0,-0.99957,0.0,0.0585]
[1777809350395,55.59,78671.84,0.0,-0.99957,0.0,0.05796]
[1777809351402,55.59,78666.1,0.0,-0.99958,0.0,0.05742]
[1777809353568,55.59,78665.23,0.0,-0.99958,0.0,0.05734]
[1777809353580,55.59,78665.23,0.0,-0.99958,0.0,0.05734]
[1777809355430,55.59,78670.31,0.0,-0.99957,0.0,0.05781]
[1777809356527,55.59,78670.31,0.0,-0.99957,0.0,0.05781]
[1777809356576,55.59,78670.31,0.0,-0.99957,0.0,0.05781]
[1777809359222,55.59,78669.95,0.0,-0.99957,0.0,0.05778]
[1777809359327,55.59,78669.95,0.0,-0.99957,0.0,0.05778]
[1777809359457,55.59,78669.91,0.0,-0.99957,0.0,0.05778]
[1777809362499,55.59,78669.82,0.0,-0.99957,0.0,0.05777]
[1777809362576,55.59,78669.82,0.0,-0.99957,0.0,0.05777]
[1777809367514,55.59,78665.88,0.0,-0.99958,0.0,0.0574]
[1777809368225,55.59,78665.88,0.0,-0.99958,0.0,0.0574]
[1777809368328,55.59,78665.88,0.0,-0.99958,0.0,0.0574]
[1777809368520,55.59,78668.03,0.0,-0.99957,0.0,0.0576]
[1777809369924,55.59,78668.03,0.0,-0.99957,0.0,0.0576]
[1777809369528,55.59,78670.15,0.0,-0.99957,0.0,0.0578]
[1777809370075,55.59,78670.15,0.0,-0.99957,0.0,0.0578]
[1777809370640,55.59,78670.15,0.0,-0.99957,0.0,0.0578]
[1777809370827,55.59,78670.15,0.0,-0.99957,0.0,0.0578]
[1777809370929,55.59,78671.98,0.0,-0.99957,0.0,0.05797]
[1777809372549,55.59,78673.88,0.0,-0.99957,0.0,0.05815]
[1777809374956,55.59,78674.62,0.0,-0.99957,0.0,0.05822]
[1777809375078,55.59,78674.88,0.0,-0.99957,0.0,0.05824]
[1777809375180,55.59,78674.88,0.0,-0.99957,0.0,0.05824]
[1777809375326,55.59,78674.88,0.0,-0.99957,0.0,0.05824]
[1777809375569,55.59,78673.69,0.0,-0.99957,0.0,0.05813]
[1777809378330,55.59,78673.5,0.0,-0.99957,0.0,0.05811]
[1777809378576,55.59,78673.5,0.0,-0.99957,0.0,0.05811]
[1777809384633,55.59,78672.79,0.0,-0.99957,0.0,0.05804]
[1777809386793,55.59,78672.61,0.0,-0.99957,0.0,0.05803]
[1777809386827,55.59,78672.61,0.0,-0.99957,0.0,0.05803]
[1777809386885,55.59,78670.49,0.0,-0.99957,0.0,0.05783]
[1777809388300,55.59,78671.88,0.0,-0.99957,0.0,0.05796]
[1777809388328,55.59,78671.88,0.0,-0.99957,0.0,0.05796]
[1777809388661,55.59,78670.5,0.0,-0.99957,0.0,0.05783]
[1777809390300,55.59,78669.19,0.0,-0.99957,0.0,0.05771]
[1777809390325,55.59,78669.19,0.0,-0.99957,0.0,0.05771]
[1777809390675,55.59,78666.71,0.0,-0.99958,0.0,0.05748]
[1777809395710,55.59,78662.65,0.0,-0.99958,0.0,0.05682]
[1777809400745,55.59,78661.98,0.0,-0.99958,0.0,0.05676]
[1777809405780,55.59,78660.15,0.0,-0.99958,0.0,0.05659]
[1777809410825,55.59,78660.3,0.0,-0.99958,0.0,0.0566]
[1777809411077,55.59,78660.3,0.0,-0.99958,0.0,0.0566]
[1777809412058,55.59,78660.3,0.0,-0.99958,0.0,0.0566]
[1777809412076,55.59,78660.3,0.0,-0.99958,0.0,0.0566]
[1777809412159,55.59,78660.3,0.0,-0.99958,0.0,0.0566]
[1777809417864,55.59,78659.02,0.0,-0.99958,0.0,0.05649]
[1777809419244,55.59,78657.88,0.0,-0.99958,0.0,0.05638]
[1777809419325,55.59,78657.88,0.0,-0.99958,0.0,0.05638]
[1777809424913,55.59,78656.75,0.0,-0.99958,0.0,0.05628]
[1777809425973,55.59,78656.75,0.0,-0.99958,0.0,0.05628]
[1777809426075,55.59,78656.75,0.0,-0.99958,0.0,0.05628]
[1777809427934,55.59,78660.88,0.0,-0.99958,0.0,0.05666]
[1777809428998,55.59,78660.88,0.0,-0.99958,0.0,0.05666]
[1777809429076,55.59,78661.67,0.0,-0.99958,0.0,0.05673]
[1777809429947,55.59,78661.7,0.0,-0.99958,0.0,0.05673]
[1777809434982,55.59,78661.65,0.0,-0.99958,0.0,0.05673]
[1777809437498,55.59,78661.57,0.0,-0.99958,0.0,0.05672]
[1777809437579,55.59,78661.57,0.0,-0.99958,0.0,0.05672]
[1777809441025,55.59,78664.34,0.0,-0.99958,0.0,0.05697]
[1777809442170,55.59,78664.96,0.0,-0.99958,0.0,0.05703]
[1777809442229,55.59,78664.96,0.0,-0.99958,0.0,0.05703]
[1777809442326,55.59,78664.96,0.0,-0.99958,0.0,0.05703]
[1777809443039,55.59,78665.5,0.0,-0.99958,0.0,0.05708]
[1777809450089,55.59,78665.19,0.0,-0.99958,0.0,0.05705]
[1777809452103,55.59,78665.15,0.0,-0.99958,0.0,0.05676]
[1777809454414,55.59,78665.33,0.0,-0.99958,0.0,0.05677]
[1777809454579,55.59,78665.33,0.0,-0.99958,0.0,0.05677]
[1777809456431,55.59,78665.3,0.0,-0.99958,0.0,0.05677]
[1777809456576,55.59,78665.3,0.0,-0.99958,0.0,0.05677]
[1777809456677,55.59,78664.61,0.0,-0.99958,0.0,0.05671]
[1777809462175,55.59,78664.49,0.0,-0.99958,0.0,0.0567]
[1777809463248,55.59,78664.49,0.0,-0.99958,0.0,0.0567]
[1777809463325,55.59,78664.49,0.0,-0.99958,0.0,0.0567]
[1777809469224,55.59,78664.66,0.0,-0.99958,0.0,0.05671]
[1777809474397,55.59,78664.86,0.0,-0.99958,0.0,0.05673]
[1777809474579,55.59,78664.86,0.0,-0.99958,0.0,0.05673]
[1777809476085,55.59,78664.71,0.0,-0.99958,0.0,0.05672]
[1777809476326,55.59,78664.71,0.0,-0.99958,0.0,0.05672]
[1777809476428,55.59,78664.91,0.0,-0.99958,0.0,0.05673]
[1777809487304,55.59,78664.77,0.0,-0.99958,0.0,0.05672]
[1777809487338,55.59,78664.77,0.0,-0.99958,0.0,0.05672]
[1777809493392,55.59,78664.08,0.0,-0.99958,0.0,0.05666]
[1777809498429,55.59,78663.64,0.0,-0.99958,0.0,0.05662]
[1777809501002,55.59,78663.72,0.0,-0.99958,0.0,0.05663]
[1777809501075,55.59,78663.72,0.0,-0.99958,0.0,0.05663]
[1777809501103,55.59,78663.89,0.0,-0.99958,0.0,0.05664]
[1777809504452,55.59,78663.85,0.0,-0.99958,0.0,0.05664]
[1777809504576,55.59,78663.85,0.0,-0.99958,0.0,0.05664]
[1777809510513,55.59,78663.09,0.0,-0.99958,0.0,0.05657]
[1777809513336,55.59,78663.09,0.0,-0.99958,0.0,0.05657]
[1777809513576,55.59,78663.09,0.0,-0.99958,0.0,0.05657]
[1777809513668,55.59,78662.54,0.0,-0.99958,0.0,0.05623]
[1777809514345,55.59,78662.54,0.0,-0.99958,0.0,0.05623]
[1777809514578,55.59,78662.54,0.0,-0.99958,0.0,0.05623]
[1777809514679,55.59,78662.21,0.0,-0.99959,0.0,0.0562]
[1777809521051,55.59,78662.0,0.0,-0.99959,0.0,0.05618]
[1777809521075,55.59,78662.0,0.0,-0.99959,0.0,0.05618]
[1777809525012,55.59,78661.36,0.0,-0.99959,0.0,0.05612]
[1777809525076,55.59,78661.36,0.0,-0.99959,0.0,0.05612]
[1777809525674,55.59,78662.01,0.0,-0.99959,0.0,0.05618]
[1777809525829,55.59,78662.01,0.0,-0.99959,0.0,0.05618]
[1777809525877,55.59,78661.26,0.0,-0.99959,0.0,0.05612]
[1777809532668,55.59,78661.54,0.0,-0.99959,0.0,0.05614]
[1777809537703,55.59,78661.01,0.0,-0.99959,0.0,0.05609]
[1777809542737,55.59,78661.73,0.0,-0.99959,0.0,0.05616]
[1777809543929,55.59,78661.73,0.0,-0.99959,0.0,0.05616]
[1777809544076,55.59,78661.73,0.0,-0.99959,0.0,0.05616]
[1777809549787,55.59,78661.15,0.0,-0.99959,0.0,0.05611]
[1777809555829,55.59,78659.0,0.0,-0.99959,0.0,0.05591]
[1777809557810,55.59,78658.18,0.0,-0.99959,0.0,0.05584]
[1777809557828,55.59,78658.18,0.0,-0.99959,0.0,0.05584]
[1777809557843,55.59,78657.69,0.0,-0.99959,0.0,0.05579]
[1777809561931,55.59,78656.53,0.0,-0.99959,0.0,0.05569]
[1777809562080,55.59,78656.53,0.0,-0.99959,0.0,0.05569]
[1777809565748,55.59,78654.7,0.0,-0.99959,0.0,0.05552]
[1777809565827,55.59,78654.7,0.0,-0.99959,0.0,0.05552]
[1777809565898,55.59,78656.36,0.0,-0.99959,0.0,0.05567]
[1777809566906,55.59,78658.11,0.0,-0.99959,0.0,0.05583]
[1777809571941,55.59,78656.84,0.0,-0.99959,0.0,0.05543]
[1777809575578,55.59,78655.9,0.0,-0.99959,0.0,0.05535]
[1777809579146,55.59,78655.4,0.0,-0.99959,0.0,0.0553]
[1777809579153,55.59,78655.4,0.0,-0.99959,0.0,0.0553]
[1777809579326,55.59,78654.5,0.0,-0.99959,0.0,0.05522]
[1777809579997,55.59,78652.31,0.0,-0.99959,0.0,0.05503]
[1777809585032,55.59,78651.68,0.0,-0.99959,0.0,0.05497]
[1777809589746,55.59,78652.39,0.0,-0.99959,0.0,0.05504]
[1777809589829,55.59,78652.39,0.0,-0.99959,0.0,0.05504]
[1777809590158,55.59,78652.39,0.0,-0.99959,0.0,0.05504]
[1777809590181,55.59,78652.33,0.0,-0.99959,0.0,0.05503]
[1777809590326,55.59,78652.33,0.0,-0.99959,0.0,0.05503]
[1777809597116,55.59,78655.46,0.0,-0.99959,0.0,0.05531]
[1777809598709,55.59,78656.14,0.0,-0.99959,0.0,0.05537]
[1777809598826,55.59,78656.14,0.0,-0.99959,0.0,0.05537]
[1777809599189,55.59,78656.14,0.0,-0.99959,0.0,0.05537]
[1777809599130,55.59,78656.32,0.0,-0.99959,0.0,0.05539]
[1777809599325,55.59,78656.32,0.0,-0.99959,0.0,0.05539]
[1777809602151,55.59,78659.47,0.0,-0.99959,0.0,0.05567]
[1777809604165,55.59,78662.79,0.0,-0.99959,0.0,0.05597]
[1777809604285,55.59,78662.79,0.0,-0.99959,0.0,0.05597]
[1777809604327,55.59,78662.79,0.0,-0.99959,0.0,0.05597]
[1777809604730,55.59,78662.79,0.0,-0.99959,0.0,0.05597]
[1777809604828,55.59,78662.79,0.0,-0.99959,0.0,0.05597]
[1777809605172,55.59,78663.02,0.0,-0.99959,0.0,0.05599]
[1777809606179,55.59,78668.99,0.0,-0.99958,0.0,0.05653]
[1777809607186,55.59,78674.84,0.0,-0.99958,0.0,0.05706]
[1777809608193,55.59,78682.75,0.0,-0.99957,0.0,0.0578]
[1777809608447,55.59,78682.75,0.0,-0.99957,0.0,0.0578]
[1777809608575,55.59,78682.75,0.0,-0.99957,0.0,0.0578]
[1777809608747,55.59,78682.75,0.0,-0.99957,0.0,0.0578]
[1777809608828,55.59,78682.75,0.0,-0.99957,0.0,0.0578]
[1777809609199,55.59,78683.24,0.0,-0.99957,0.0,0.05784]
[1777809610790,55.59,78683.24,0.0,-0.99957,0.0,0.05784]
[1777809610845,55.59,78685.55,0.0,-0.99957,0.0,0.05806]
[1777809611224,55.59,78692.18,0.0,-0.99957,0.0,0.05868]
[1777809612224,55.59,78686.05,0.0,-0.99957,0.0,0.0581]
[1777809614143,55.59,78686.05,0.0,-0.99957,0.0,0.0581]
[1777809613231,55.59,78688.14,0.0,-0.99957,0.0,0.0583]
[1777809617260,55.59,78690.83,0.0,-0.99957,0.0,0.05855]
[1777809622295,55.59,78691.93,0.0,-0.99957,0.0,0.05865]
[1777809627329,55.59,78693.12,0.0,-0.99956,0.0,0.05877]
[1777809629410,55.59,78691.99,0.0,-0.99957,0.0,0.05866]
[1777809629586,55.59,78691.99,0.0,-0.99957,0.0,0.05866]
[1777809630108,55.59,78691.99,0.0,-0.99957,0.0,0.05866]
[1777809630157,55.59,78689.17,0.0,-0.99957,0.0,0.05839]
[1777809630327,55.59,78689.17,0.0,-0.99957,0.0,0.05839]
[1777809631358,55.59,78688.82,0.0,-0.99957,0.0,0.05807]
[1777809635983,55.59,78690.23,0.0,-0.99957,0.0,0.0582]
[1777809636076,55.59,78690.23,0.0,-0.99957,0.0,0.0582]
[1777809636210,55.59,78690.23,0.0,-0.99957,0.0,0.0582]
[1777809636084,55.59,78691.78,0.0,-0.99957,0.0,0.05834]
[1777809636329,55.59,78691.78,0.0,-0.99957,0.0,0.05834]
[1777809641428,55.59,78691.1,0.0,-0.99957,0.0,0.05828]
[1777809644664,55.59,78690.34,0.0,-0.99957,0.0,0.05821]
[1777809644828,55.59,78690.34,0.0,-0.99957,0.0,0.05821]
[1777809644872,55.59,78689.62,0.0,-0.99957,0.0,0.05814]
[1777809645482,55.59,78689.62,0.0,-0.99957,0.0,0.05814]
[1777809645579,55.59,78689.62,0.0,-0.99957,0.0,0.05814]
[1777809651498,55.59,78689.14,0.0,-0.99957,0.0,0.0581]
[1777809654524,55.59,78687.23,0.0,-0.99957,0.0,0.05792]
[1777809655531,55.59,78681.66,0.0,-0.99958,0.0,0.0574]
[1777809656962,55.59,78681.66,0.0,-0.99958,0.0,0.0574]
[1777809657076,55.59,78681.66,0.0,-0.99958,0.0,0.0574]
[1777809657177,55.59,78680.46,0.0,-0.99958,0.0,0.05729]
[1777809657335,55.59,78680.46,0.0,-0.99958,0.0,0.05729]
[1777809657577,55.59,78680.46,0.0,-0.99958,0.0,0.05729]
[1777809662581,55.59,78683.35,0.0,-0.99957,0.0,0.05756]
[1777809664018,55.59,78683.35,0.0,-0.99957,0.0,0.05756]
[1777809664076,55.59,78683.35,0.0,-0.99957,0.0,0.05756]
[1777809664178,55.59,78683.66,0.0,-0.99957,0.0,0.05759]
[1777809664304,55.59,78683.66,0.0,-0.99957,0.0,0.05759]
[1777809664326,55.59,78683.66,0.0,-0.99957,0.0,0.05759]
[1777809669908,55.59,78683.13,0.0,-0.99957,0.0,0.05754]
[1777809670077,55.59,78683.13,0.0,-0.99957,0.0,0.05754]
[1777809670178,55.59,78683.36,0.0,-0.99957,0.0,0.05756]
[1777809670577,55.59,78683.36,0.0,-0.99957,0.0,0.05756]
[1777809670828,55.59,78683.36,0.0,-0.99957,0.0,0.05756]
[1777809676098,55.59,78684.32,0.0,-0.99957,0.0,0.05765]
[1777809676180,55.59,78684.32,0.0,-0.99957,0.0,0.05765]
[1777809676326,55.59,78684.32,0.0,-0.99957,0.0,0.05765]
[1777809676451,55.59,78684.32,0.0,-0.99957,0.0,0.05765]
[1777809676580,55.59,78684.32,0.0,-0.99957,0.0,0.05765]
[1777809678693,55.59,78687.61,0.0,-0.99957,0.0,0.05795]
[1777809679794,55.59,78687.61,0.0,-0.99957,0.0,0.05795]
[1777809679830,55.59,78687.61,0.0,-0.99957,0.0,0.05795]
[1777809679931,55.59,78689.49,0.0,-0.99957,0.0,0.05813]
[1777809681590,55.59,78688.37,0.0,-0.99957,0.0,0.05802]
[1777809681827,55.59,78688.37,0.0,-0.99957,0.0,0.05802]
[1777809687757,55.59,78688.36,0.0,-0.99957,0.0,0.05802]
[1777809688574,55.59,78688.36,0.0,-0.99957,0.0,0.05802]
[1777809688827,55.59,78688.36,0.0,-0.99957,0.0,0.05802]
[1777809689072,55.59,78688.36,0.0,-0.99957,0.0,0.05802]
[1777809689117,55.59,78688.36,0.0,-0.99957,0.0,0.05802]
[1777809689326,55.59,78688.36,0.0,-0.99957,0.0,0.05802]
[1777809694806,55.59,78687.09,0.0,-0.99957,0.0,0.05761]
[1777809696729,55.59,78686.86,0.0,-0.99957,0.0,0.05759]
[1777809696827,55.59,78686.86,0.0,-0.99957,0.0,0.05759]
[1777809697174,55.59,78686.86,0.0,-0.99957,0.0,0.05759]
[1777809697184,55.59,78686.86,0.0,-0.99957,0.0,0.05759]
[1777809697328,55.59,78686.86,0.0,-0.99957,0.0,0.05759]
[1777809704876,55.59,78686.45,0.0,-0.99957,0.0,0.05755]
[1777809709354,55.59,78685.4,0.0,-0.99957,0.0,0.05745]
[1777809709578,55.59,78685.4,0.0,-0.99957,0.0,0.05745]
[1777809710107,55.59,78685.4,0.0,-0.99957,0.0,0.05745]
[1777809710138,55.59,78684.98,0.0,-0.99958,0.0,0.05742]
[1777809710329,55.59,78684.98,0.0,-0.99958,0.0,0.05742]
[1777809715967,55.59,78684.98,0.0,-0.99958,0.0,0.05742]
[1777809721002,55.59,78684.98,0.0,-0.99958,0.0,0.05742]
[1777809727044,55.59,78684.98,0.0,-0.99958,0.0,0.05742]
[1777809737114,55.59,78684.27,0.0,-0.99958,0.0,0.05735]
[1777809739197,55.59,78684.27,0.0,-0.99958,0.0,0.05735]
[1777809739327,55.59,78684.27,0.0,-0.99958,0.0,0.05735]
[1777809739298,55.59,78684.34,0.0,-0.99958,0.0,0.05736]
[1777809739757,55.59,78684.34,0.0,-0.99958,0.0,0.05736]
[1777809739827,55.59,78684.34,0.0,-0.99958,0.0,0.05736]
[1777809745170,55.59,78686.01,0.0,-0.99957,0.0,0.05751]
[1777809747521,55.59,78686.47,0.0,-0.99957,0.0,0.05755]
[1777809747576,55.59,78686.47,0.0,-0.99957,0.0,0.05755]
[1777809747919,55.59,78686.47,0.0,-0.99957,0.0,0.05755]
[1777809748078,55.59,78686.47,0.0,-0.99957,0.0,0.05755]
[1777809748191,55.59,78686.4,0.0,-0.99957,0.0,0.05755]
[1777809751213,55.59,78687.92,0.0,-0.99958,0.0,0.05739]
[1777809752466,55.59,78688.95,0.0,-0.99957,0.0,0.05749]
[1777809752577,55.59,78688.95,0.0,-0.99957,0.0,0.05749]
[1777809754234,55.59,78705.65,0.0,-0.99956,0.0,0.05905]
[1777809754381,55.59,78705.65,0.0,-0.99956,0.0,0.05905]
[1777809755241,55.59,78710.69,0.0,-0.99956,0.0,0.05953]
[1777809756248,55.59,78711.59,0.0,-0.99956,0.0,0.05962]
[1777809757255,55.59,78709.16,0.0,-0.99956,0.0,0.05939]
[1777809757846,55.59,78709.16,0.0,-0.99956,0.0,0.05939]
[1777809758262,55.59,78709.42,0.0,-0.99956,0.0,0.05941]
[1777809765311,55.59,78708.46,0.0,-0.99956,0.0,0.05932]
[1777809771353,55.59,78720.67,0.0,-0.99955,0.0,0.0605]
[1777809772360,55.59,78732.67,0.0,-0.99954,0.0,0.06167]
[1777809773367,55.59,78732.63,0.0,-0.99954,0.0,0.06166]
[1777809774374,55.59,78732.8,0.0,-0.99954,0.0,0.06168]
[1777809775410,55.59,78732.8,0.0,-0.99954,0.0,0.06168]
[1777809775936,55.59,78732.8,0.0,-0.99954,0.0,0.06168]
[1777809776290,55.59,78732.8,0.0,-0.99954,0.0,0.06168]
[1777809776327,55.59,78732.8,0.0,-0.99954,0.0,0.06168]
[1777809776011,55.59,78732.81,0.0,-0.99954,0.0,0.06168]
[1777809778577,55.59,78733.27,0.0,-0.99954,0.0,0.06173]
[1777809778728,55.59,78733.27,0.0,-0.99954,0.0,0.06173]
[1777809778829,55.59,78733.52,0.0,-0.99954,0.0,0.06175]
[1777809782152,55.59,78733.02,0.0,-0.99954,0.0,0.0617]
[1777809782326,55.59,78733.02,0.0,-0.99954,0.0,0.0617]
[1777809782578,55.59,78733.22,0.0,-0.99954,0.0,0.06172]
[1777809782679,55.59,78733.29,0.0,-0.99954,0.0,0.06173]
[1777809788472,55.59,78733.5,0.0,-0.99954,0.0,0.06175]
[1777809790657,55.59,78733.47,0.0,-0.99954,0.0,0.06175]
[1777809790992,55.59,78733.47,0.0,-0.99954,0.0,0.06175]
[1777809791077,55.59,78733.47,0.0,-0.99954,0.0,0.06175]
[1777809794576,55.59,78733.87,0.0,-0.99954,0.0,0.06179]
[1777809794677,55.59,78734.02,0.0,-0.99954,0.0,0.0618]
[1777809799581,55.59,78734.15,0.0,-0.99954,0.0,0.06181]
[1777809799680,55.59,78737.78,0.0,-0.99954,0.0,0.06217]
[1777809800557,55.59,78740.79,0.0,-0.99953,0.0,0.06247]
[1777809801636,55.59,78740.79,0.0,-0.99953,0.0,0.06247]
[1777809801827,55.59,78740.79,0.0,-0.99953,0.0,0.06247]
[1777809802191,55.59,78740.79,0.0,-0.99953,0.0,0.06247]
[1777809802327,55.59,78740.79,0.0,-0.99953,0.0,0.06247]
[1777809802402,55.59,78741.24,0.0,-0.99953,0.0,0.06252]
[1777809803580,55.59,78743.88,0.0,-0.99953,0.0,0.06278]
[1777809804585,55.59,78757.13,0.0,-0.99952,0.0,0.06412]
[1777809805592,55.59,78761.33,0.0,-0.99952,0.0,0.06455]
[1777809807398,55.59,78761.33,0.0,-0.99952,0.0,0.06455]
[1777809807576,55.59,78761.18,0.0,-0.99952,0.0,0.06454]
[1777809807679,55.59,78761.18,0.0,-0.99952,0.0,0.06454]
[1777809807828,55.59,78761.18,0.0,-0.99952,0.0,0.06454]
[1777809807929,55.59,78762.03,0.0,-0.99952,0.0,0.06463]
[1777809811633,55.59,78762.19,0.0,-0.99952,0.0,0.06432]
[1777809816678,55.59,78763.41,0.0,-0.99952,0.0,0.06445]
[1777809816830,55.59,78763.41,0.0,-0.99952,0.0,0.06445]
[1777809816844,55.59,78763.41,0.0,-0.99952,0.0,0.06445]
[1777809817079,55.59,78763.41,0.0,-0.99952,0.0,0.06445]
[1777809817113,55.59,78763.2,0.0,-0.99952,0.0,0.06442]
[1777809821704,55.59,78757.93,0.0,-0.99952,0.0,0.06389]
[1777809823168,55.59,78757.93,0.0,-0.99952,0.0,0.06389]
[1777809823326,55.59,78757.93,0.0,-0.99952,0.0,0.06389]
[1777809823364,55.59,78757.14,0.0,-0.99952,0.0,0.0638]
[1777809823521,55.59,78757.14,0.0,-0.99952,0.0,0.0638]
[1777809823578,55.59,78757.14,0.0,-0.99952,0.0,0.0638]
[1777809828753,55.59,78756.27,0.0,-0.99952,0.0,0.06372]
[1777809830681,55.59,78755.37,0.0,-0.99953,0.0,0.06362]
[1777809830827,55.59,78755.37,0.0,-0.99953,0.0,0.06362]
[1777809831010,55.59,78755.37,0.0,-0.99953,0.0,0.06362]
[1777809831076,55.59,78755.37,0.0,-0.99953,0.0,0.06362]
[1777809831175,55.59,78755.37,0.0,-0.99953,0.0,0.06362]
[1777809836809,55.59,78755.45,0.0,-0.99953,0.0,0.06363]
[1777809842851,55.59,78755.52,0.0,-0.99953,0.0,0.06364]
[1777809848893,55.59,78755.74,0.0,-0.99953,0.0,0.06366]
[1777809850894,55.59,78755.74,0.0,-0.99953,0.0,0.06366]
[1777809851075,55.59,78755.74,0.0,-0.99953,0.0,0.06366]
[1777809851187,55.59,78755.74,0.0,-0.99953,0.0,0.06366]
[1777809851332,55.59,78755.74,0.0,-0.99953,0.0,0.06366]
[1777809851433,55.59,78754.32,0.0,-0.99953,0.0,0.06352]
[1777809851914,55.59,78752.56,0.0,-0.99953,0.0,0.06334]
[1777809853452,55.59,78752.56,0.0,-0.99953,0.0,0.06334]
[1777809852921,55.59,78744.16,0.0,-0.99953,0.0,0.0625]
[1777809853554,55.59,78744.16,0.0,-0.99953,0.0,0.0625]
[1777809853579,55.59,78744.16,0.0,-0.99953,0.0,0.0625]
[1777809853927,55.59,78743.64,0.0,-0.99953,0.0,0.06244]
[1777809858963,55.59,78746.35,0.0,-0.99953,0.0,0.06272]
[1777809860330,55.59,78746.35,0.0,-0.99953,0.0,0.06272]
[1777809860342,55.59,78746.7,0.0,-0.99953,0.0,0.06275]
[1777809860486,55.59,78746.7,0.0,-0.99953,0.0,0.06275]
[1777809860583,55.59,78746.7,0.0,-0.99953,0.0,0.06275]
[1777809860587,55.59,78746.7,0.0,-0.99953,0.0,0.06275]
[1777809868025,55.59,78746.78,0.0,-0.99953,0.0,0.06276]
[1777809869922,55.59,78746.78,0.0,-0.99953,0.0,0.06276]
[1777809870076,55.59,78746.78,0.0,-0.99953,0.0,0.06276]
[1777809870214,55.59,78746.78,0.0,-0.99953,0.0,0.06276]
[1777809870334,55.59,78746.78,0.0,-0.99953,0.0,0.06276]
[1777809870382,55.59,78747.09,0.0,-0.99953,0.0,0.06279]
[1777809875075,55.59,78743.84,0.0,-0.99954,0.0,0.06215]
[1777809875729,55.59,78743.84,0.0,-0.99954,0.0,0.06215]
[1777809875826,55.59,78743.84,0.0,-0.99954,0.0,0.06215]
[1777809875830,55.59,78743.84,0.0,-0.99954,0.0,0.06215]
[1777809876530,55.59,78743.84,0.0,-0.99954,0.0,0.06215]
[1777809876577,55.59,78743.84,0.0,-0.99954,0.0,0.06215]
[1777809881118,55.59,78741.56,0.0,-0.99954,0.0,0.06192]
[1777809884126,55.59,78741.45,0.0,-0.99954,0.0,0.06191]
[1777809884326,55.59,78741.45,0.0,-0.99954,0.0,0.06191]
[1777809884441,55.59,78741.45,0.0,-0.99954,0.0,0.06191]
[1777809884470,55.59,78741.2,0.0,-0.99954,0.0,0.06189]
[1777809884578,55.59,78741.2,0.0,-0.99954,0.0,0.06189]
[1777809890180,55.59,78742.19,0.0,-0.99954,0.0,0.06199]
[1777809890716,55.59,78742.19,0.0,-0.99954,0.0,0.06199]
[1777809890831,55.59,78742.19,0.0,-0.99954,0.0,0.06199]
[1777809891076,55.59,78742.19,0.0,-0.99954,0.0,0.06199]
[1777809891328,55.59,78742.19,0.0,-0.99954,0.0,0.06199]
[1777809891347,55.59,78742.23,0.0,-0.99954,0.0,0.06199]
[1777809898279,55.59,78742.12,0.0,-0.99954,0.0,0.06198]
[1777809904321,55.59,78742.88,0.0,-0.99954,0.0,0.06205]
[1777809905322,55.59,78742.88,0.0,-0.99954,0.0,0.06205]
[1777809905360,55.59,78741.64,0.0,-0.99954,0.0,0.06193]
[1777809905576,55.59,78741.64,0.0,-0.99954,0.0,0.06193]
[1777809906136,55.59,78741.64,0.0,-0.99954,0.0,0.06193]
[1777809906330,55.59,78741.64,0.0,-0.99954,0.0,0.06193]
[1777809906335,55.59,78741.71,0.0,-0.99954,0.0,0.06194]
[1777809912377,55.59,78741.6,0.0,-0.99954,0.0,0.06193]
[1777809919426,55.59,78740.39,0.0,-0.99954,0.0,0.06181]
[1777809924461,55.59,78739.18,0.0,-0.99954,0.0,0.06169]
[1777809925084,55.59,78739.18,0.0,-0.99954,0.0,0.06169]
[1777809925327,55.59,78739.18,0.0,-0.99954,0.0,0.06169]
[1777809925468,55.59,78738.84,0.0,-0.99954,0.0,0.06165]
[1777809925762,55.59,78738.84,0.0,-0.99954,0.0,0.06165]
[1777809925826,55.59,78738.84,0.0,-0.99954,0.0,0.06165]
[1777809931511,55.59,78739.19,0.0,-0.99954,0.0,0.06138]
[1777809935539,55.59,78737.24,0.0,-0.99954,0.0,0.06119]
[1777809936866,55.59,78737.06,0.0,-0.99954,0.0,0.06117]
[1777809937077,55.59,78737.06,0.0,-0.99954,0.0,0.06117]
[1777809937178,55.59,78737.06,0.0,-0.99954,0.0,0.06117]
[1777809937711,55.59,78737.06,0.0,-0.99954,0.0,0.06117]
[1777809937831,55.59,78737.06,0.0,-0.99954,0.0,0.06117]
[1777809937914,55.59,78733.46,0.0,-0.99955,0.0,0.06082]
[1777809941581,55.59,78731.76,0.0,-0.99955,0.0,0.06065]
[1777809943443,55.59,78731.76,0.0,-0.99955,0.0,0.06065]
[1777809943577,55.59,78731.76,0.0,-0.99955,0.0,0.06065]
[1777809948432,55.59,78731.59,0.0,-0.99955,0.0,0.06064]
[1777809948442,55.59,78731.58,0.0,-0.99955,0.0,0.06063]
[1777809948577,55.59,78731.58,0.0,-0.99955,0.0,0.06063]
[1777809948630,55.59,78727.48,0.0,-0.99955,0.0,0.06024]
[1777809949906,55.59,78727.48,0.0,-0.99955,0.0,0.06024]
[1777809950076,55.59,78727.48,0.0,-0.99955,0.0,0.06024]
[1777809952881,55.59,78728.13,0.0,-0.99955,0.0,0.0603]
[1777809952899,55.59,78748.42,0.0,-0.99954,0.0,0.06229]
[1777809953665,55.59,78775.59,0.0,-0.99951,0.0,0.06505]
[1777809954674,55.59,78774.25,0.0,-0.99951,0.0,0.06491]
[1777809956280,55.59,78774.25,0.0,-0.99951,0.0,0.06491]
[1777809956281,55.59,78772.57,0.0,-0.99952,0.0,0.06474]
[1777809957695,55.59,78774.15,0.0,-0.99951,0.0,0.0649]
[1777809961723,55.59,78770.44,0.0,-0.99952,0.0,0.06452]
[1777809965751,55.59,78773.78,0.0,-0.99952,0.0,0.06487]
[1777809966758,55.59,78775.53,0.0,-0.99951,0.0,0.06505]
[1777809969910,55.59,78775.16,0.0,-0.99951,0.0,0.06501]
[1777809970076,55.59,78775.16,0.0,-0.99951,0.0,0.06501]
[1777809970144,55.59,78775.12,0.0,-0.99951,0.0,0.065]
[1777809971010,55.59,78775.12,0.0,-0.99951,0.0,0.065]
[1777809971077,55.59,78775.12,0.0,-0.99951,0.0,0.065]
[1777809973807,55.59,78776.72,0.0,-0.99951,0.0,0.06517]
[1777809975480,55.59,78776.72,0.0,-0.99951,0.0,0.06517]
[1777809975576,55.59,78776.72,0.0,-0.99951,0.0,0.06517]
[1777809975582,55.59,78778.91,0.0,-0.99951,0.0,0.0654]
[1777809976288,55.59,78778.91,0.0,-0.99951,0.0,0.0654]
[1777809976326,55.59,78778.91,0.0,-0.99951,0.0,0.0654]
[1777809979858,55.59,78789.59,0.0,-0.9995,0.0,0.06652]
[1777809981288,55.59,78789.59,0.0,-0.9995,0.0,0.06652]
[1777809981325,55.59,78789.59,0.0,-0.9995,0.0,0.06652]
[1777809981428,55.59,78794.19,0.0,-0.9995,0.0,0.06701]
[1777809982041,55.59,78794.19,0.0,-0.9995,0.0,0.06701]
[1777809982076,55.59,78794.19,0.0,-0.9995,0.0,0.06701]
[1777809986908,55.59,78792.67,0.0,-0.9995,0.0,0.06684]
[1777809988011,55.59,78792.67,0.0,-0.9995,0.0,0.06684]
[1777809988076,55.59,78792.67,0.0,-0.9995,0.0,0.06684]
[1777809988176,55.59,78790.51,0.0,-0.9995,0.0,0.06662]
[1777809988745,55.59,78790.51,0.0,-0.9995,0.0,0.06662]
[1777809988827,55.59,78790.51,0.0,-0.9995,0.0,0.06662]
[1777809990936,55.59,78788.98,0.0,-0.9995,0.0,0.06645]
[1777809993627,55.59,78788.78,0.0,-0.9995,0.0,0.0661]
[1777809993827,55.59,78788.78,0.0,-0.9995,0.0,0.0661]
[1777809993956,55.59,78790.79,0.0,-0.9995,0.0,0.06631]
[1777809994973,55.59,78790.79,0.0,-0.9995,0.0,0.06631]
[1777809995080,55.59,78790.79,0.0,-0.9995,0.0,0.06631]
[1777809998992,55.59,78793.04,0.0,-0.9995,0.0,0.06655]
[1777809999834,55.59,78793.04,0.0,-0.9995,0.0,0.06655]
[1777810000076,55.59,78793.04,0.0,-0.9995,0.0,0.06655]
[1777810000402,55.59,78793.04,0.0,-0.9995,0.0,0.06655]
[1777810000580,55.59,78793.04,0.0,-0.9995,0.0,0.06655]
[1777810000430,55.59,78793.15,0.0,-0.9995,0.0,0.06656]
[1777810006041,55.59,78794.95,0.0,-0.9995,0.0,0.06675]
[1777810006981,55.59,78794.95,0.0,-0.9995,0.0,0.06675]
[1777810007077,55.59,78794.95,0.0,-0.9995,0.0,0.06675]
[1777810010069,55.59,78793.39,0.0,-0.9995,0.0,0.06659]
[1777810011409,55.59,78793.39,0.0,-0.9995,0.0,0.06659]
[1777810011576,55.59,78793.39,0.0,-0.9995,0.0,0.06659]
[1777810011511,55.59,78793.01,0.0,-0.9995,0.0,0.06655]
[1777810011664,55.59,78793.01,0.0,-0.9995,0.0,0.06655]
[1777810013396,55.59,78793.01,0.0,-0.9995,0.0,0.06655]
[1777810013577,55.59,78793.01,0.0,-0.9995,0.0,0.06655]
[1777810014096,55.59,78791.32,0.0,-0.9995,0.0,0.06637]
[1777810016111,55.59,78789.26,0.0,-0.9995,0.0,0.06615]
[1777810020153,55.59,78789.58,0.0,-0.9995,0.0,0.06619]
[1777810020326,55.59,78789.58,0.0,-0.9995,0.0,0.06619]
[1777810020427,55.59,78789.73,0.0,-0.9995,0.0,0.0662]
[1777810021053,55.59,78789.73,0.0,-0.9995,0.0,0.0662]
[1777810021081,55.59,78789.73,0.0,-0.9995,0.0,0.0662]
[1777810026181,55.59,78789.04,0.0,-0.9995,0.0,0.06613]
[1777810030839,55.59,78789.01,0.0,-0.9995,0.0,0.06613]
[1777810031075,55.59,78789.01,0.0,-0.9995,0.0,0.06613]
[1777810031216,55.59,78790.08,0.0,-0.9995,0.0,0.06624]
[1777810032063,55.59,78790.08,0.0,-0.9995,0.0,0.06624]
[1777810032076,55.59,78790.08,0.0,-0.9995,0.0,0.06624]
[1777810032223,55.59,78791.9,0.0,-0.9995,0.0,0.06643]
[1777810034995,55.59,78791.67,0.0,-0.9995,0.0,0.06641]
[1777810035295,55.59,78791.67,0.0,-0.9995,0.0,0.06641]
[1777810035326,55.59,78791.67,0.0,-0.9995,0.0,0.06641]
[1777810036250,55.59,78797.83,0.0,-0.9995,0.0,0.06706]
[1777810037258,55.59,78800.0,0.0,-0.9995,0.0,0.06729]
[1777810039272,55.59,78802.78,0.0,-0.99949,0.0,0.06759]
[1777810040279,55.59,78803.73,0.0,-0.99949,0.0,0.06769]
[1777810041480,55.59,78803.73,0.0,-0.99949,0.0,0.06769]
[1777810041576,55.59,78803.73,0.0,-0.99949,0.0,0.06769]
[1777810041633,55.59,78804.79,0.0,-0.99949,0.0,0.0678]
[1777810042293,55.59,78805.96,0.0,-0.99949,0.0,0.06793]
[1777810046320,55.59,78807.15,0.0,-0.99949,0.0,0.06806]
[1777810048878,55.59,78807.21,0.0,-0.99949,0.0,0.06807]
[1777810049078,55.59,78807.21,0.0,-0.99949,0.0,0.06807]
[1777810054378,55.59,78806.86,0.0,-0.99949,0.0,0.06769]
[1777810055454,55.59,78806.86,0.0,-0.99949,0.0,0.06769]
[1777810055578,55.59,78806.86,0.0,-0.99949,0.0,0.06769]
[1777810055555,55.59,78804.89,0.0,-0.99949,0.0,0.06748]
[1777810057399,55.59,78803.83,0.0,-0.99949,0.0,0.06736]
[1777810061895,55.59,78803.7,0.0,-0.99949,0.0,0.06735]
[1777810062081,55.59,78803.7,0.0,-0.99949,0.0,0.06735]
[1777810065455,55.59,78802.34,0.0,-0.9995,0.0,0.06721]
[1777810066463,55.59,78798.32,0.0,-0.9995,0.0,0.06678]
[1777810066852,55.59,78798.32,0.0,-0.9995,0.0,0.06678]
[1777810067078,55.59,78798.32,0.0,-0.9995,0.0,0.06678]
[1777810067469,55.59,78796.37,0.0,-0.9995,0.0,0.06657]
[1777810068475,55.59,78795.27,0.0,-0.9995,0.0,0.06645]
[1777810070490,55.59,78794.05,0.0,-0.9995,0.0,0.06633]
[1777810073511,55.59,78791.03,0.0,-0.99951,0.0,0.06601]
[1777810074611,55.59,78791.03,0.0,-0.99951,0.0,0.06601]
[1777810074632,55.59,78789.99,0.0,-0.99951,0.0,0.0659]
[1777810074827,55.59,78789.99,0.0,-0.99951,0.0,0.0659]
[1777810075525,55.59,78784.69,0.0,-0.99951,0.0,0.06534]
[1777810080560,55.59,78786.33,0.0,-0.99951,0.0,0.06552]
[1777810081431,55.59,78786.33,0.0,-0.99951,0.0,0.06552]
[1777810081576,55.59,78786.33,0.0,-0.99951,0.0,0.06552]
[1777810087610,55.59,78785.33,0.0,-0.99951,0.0,0.06541]
[1777810090631,55.59,78784.28,0.0,-0.99951,0.0,0.0653]
[1777810090823,55.59,78784.28,0.0,-0.99951,0.0,0.0653]
[1777810091638,55.59,78781.36,0.0,-0.99951,0.0,0.065]
[1777810092381,55.59,78781.36,0.0,-0.99951,0.0,0.065]
[1777810092578,55.59,78781.36,0.0,-0.99951,0.0,0.065]
[1777810092645,55.59,78777.72,0.0,-0.99952,0.0,0.06462]
[1777810093652,55.59,78771.25,0.0,-0.99952,0.0,0.06396]
[1777810094325,55.59,78771.25,0.0,-0.99952,0.0,0.06396]
[1777810094659,55.59,78770.33,0.0,-0.99952,0.0,0.06386]
[1777810095666,55.59,78772.2,0.0,-0.99952,0.0,0.06406]
[1777810096054,55.59,78772.2,0.0,-0.99952,0.0,0.06406]
[1777810096079,55.59,78772.2,0.0,-0.99952,0.0,0.06406]
[1777810101708,55.59,78769.45,0.0,-0.99952,0.0,0.06378]
[1777810107136,55.59,78770.04,0.0,-0.99952,0.0,0.06384]
[1777810107329,55.59,78770.04,0.0,-0.99952,0.0,0.06384]
[1777810107452,55.59,78766.54,0.0,-0.99953,0.0,0.06348]
[1777810107750,55.59,78763.43,0.0,-0.99953,0.0,0.06316]
[1777810108757,55.59,78761.56,0.0,-0.99953,0.0,0.06298]
[1777810110822,55.59,78759.76,0.0,-0.99953,0.0,0.0628]
[1777810111075,55.59,78759.76,0.0,-0.99953,0.0,0.0628]
[1777810111177,55.59,78759.43,0.0,-0.99953,0.0,0.06245]
[1777810116813,55.59,78759.64,0.0,-0.99953,0.0,0.06247]
[1777810119658,55.59,78760.31,0.0,-0.99953,0.0,0.06253]
[1777810119832,55.59,78760.31,0.0,-0.99953,0.0,0.06253]
[1777810122855,55.59,78762.2,0.0,-0.99953,0.0,0.06272]
[1777810127890,55.59,78762.42,0.0,-0.99953,0.0,0.06275]
[1777810131169,55.59,78761.31,0.0,-0.99953,0.0,0.06263]
[1777810131329,55.59,78761.31,0.0,-0.99953,0.0,0.06263]
[1777810134629,55.59,78760.63,0.0,-0.99953,0.0,0.06257]
[1777810134678,55.59,78760.52,0.0,-0.99953,0.0,0.06255]
[1777810134828,55.59,78760.52,0.0,-0.99953,0.0,0.06255]
[1777810139974,55.59,78759.57,0.0,-0.99953,0.0,0.06246]
[1777810147023,55.59,78759.65,0.0,-0.99953,0.0,0.06247]
[1777810152058,55.59,78759.27,0.0,-0.99953,0.0,0.06243]
[1777810157093,55.59,78758.07,0.0,-0.99953,0.0,0.06231]
[1777810163135,55.59,78757.68,0.0,-0.99954,0.0,0.06227]
[1777810168170,55.59,78755.95,0.0,-0.99954,0.0,0.0621]
[1777810171191,55.59,78755.21,0.0,-0.99954,0.0,0.06171]
[1777810176226,55.59,78752.96,0.0,-0.99954,0.0,0.06149]
[1777810177233,55.59,78750.61,0.0,-0.99954,0.0,0.06126]
[1777810182268,55.59,78746.73,0.0,-0.99955,0.0,0.06088]
[1777810186295,55.59,78749.49,0.0,-0.99954,0.0,0.06115]
[1777810188310,55.59,78751.5,0.0,-0.99954,0.0,0.06135]
[1777810193345,55.59,78754.65,0.0,-0.99954,0.0,0.06166]
[1777810194352,55.59,78756.49,0.0,-0.99954,0.0,0.06184]
[1777810199386,55.59,78756.87,0.0,-0.99954,0.0,0.06188]
[1777810201401,55.59,78754.68,0.0,-0.99954,0.0,0.06166]
[1777810204422,55.59,78758.17,0.0,-0.99954,0.0,0.06201]
[1777810212478,55.59,78759.36,0.0,-0.99954,0.0,0.06212]
[1777810218520,55.59,78758.73,0.0,-0.99954,0.0,0.06206]
[1777810223555,55.59,78758.16,0.0,-0.99954,0.0,0.062]
[1777810228593,55.59,78757.96,0.0,-0.99954,0.0,0.06198]
[1777810233629,55.59,78758.45,0.0,-0.99954,0.0,0.06172]
[1777810238663,55.59,78758.18,0.0,-0.99954,0.0,0.06169]
[1777810243699,55.59,78757.31,0.0,-0.99954,0.0,0.06161]
[1777810248737,55.59,78756.07,0.0,-0.99954,0.0,0.06148]
[1777810250753,55.59,78761.29,0.0,-0.99954,0.0,0.062]
[1777810251760,55.59,78764.58,0.0,-0.99953,0.0,0.06233]
[1777810253774,55.59,78766.4,0.0,-0.99953,0.0,0.06251]
[1777810257802,55.59,78763.37,0.0,-0.99954,0.0,0.06221]
[1777810261833,55.59,78761.37,0.0,-0.99954,0.0,0.06201]
[1777810266868,55.59,78764.65,0.0,-0.99953,0.0,0.06234]
[1777810272977,55.59,78764.28,0.0,-0.99953,0.0,0.0623]
[1777810273096,55.59,78767.28,0.0,-0.99953,0.0,0.0626]
[1777810273939,55.59,78776.19,0.0,-0.99953,0.0,0.0635]
[1777810276796,55.59,78777.05,0.0,-0.99952,0.0,0.06359]
[1777810275953,55.59,78777.09,0.0,-0.99952,0.0,0.06359]
[1777810279981,55.59,78778.97,0.0,-0.99952,0.0,0.06378]
[1777810282502,55.59,78778.83,0.0,-0.99952,0.0,0.06377]
[1777810282833,55.59,78778.83,0.0,-0.99952,0.0,0.06377]
[1777810290055,55.59,78780.8,0.0,-0.99952,0.0,0.06397]
[1777810291061,55.59,78780.69,0.0,-0.99952,0.0,0.06363]
[1777810292330,55.59,78780.69,0.0,-0.99952,0.0,0.06363]
[1777810292576,55.59,78780.69,0.0,-0.99952,0.0,0.06363]
[1777810292959,55.59,78780.69,0.0,-0.99952,0.0,0.06363]
[1777810293076,55.59,78780.69,0.0,-0.99952,0.0,0.06363]
[1777810293078,55.59,78780.82,0.0,-0.99952,0.0,0.06365]
[1777810298113,55.59,78780.09,0.0,-0.99952,0.0,0.06357]
[1777810299388,55.59,78780.09,0.0,-0.99952,0.0,0.06357]
[1777810299577,55.59,78780.09,0.0,-0.99952,0.0,0.06357]
[1777810301458,55.59,78780.04,0.0,-0.99952,0.0,0.06357]
[1777810303166,55.59,78782.4,0.0,-0.99952,0.0,0.06381]
[1777810305162,55.59,78782.95,0.0,-0.99952,0.0,0.06386]
[1777810306575,55.59,78783.08,0.0,-0.99952,0.0,0.06388]
[1777810307193,55.59,78789.42,0.0,-0.99952,0.0,0.06453]
[1777810310270,55.59,78789.1,0.0,-0.99952,0.0,0.0645]
[1777810316256,55.59,78789.55,0.0,-0.99952,0.0,0.06454]
[1777810319277,55.59,78791.52,0.0,-0.99951,0.0,0.06475]
[1777810320527,55.59,78791.52,0.0,-0.99951,0.0,0.06475]
[1777810320576,55.59,78791.52,0.0,-0.99951,0.0,0.06475]
[1777810321150,55.59,78792.25,0.0,-0.99951,0.0,0.06482]
[1777810321325,55.59,78792.25,0.0,-0.99951,0.0,0.06482]
[1777810321428,55.59,78792.21,0.0,-0.99951,0.0,0.06482]
[1777810324312,55.59,78794.31,0.0,-0.99951,0.0,0.06503]
[1777810327432,55.59,78795.72,0.0,-0.99951,0.0,0.06518]
[1777810327579,55.59,78795.72,0.0,-0.99951,0.0,0.06518]
[1777810333375,55.59,78794.9,0.0,-0.99951,0.0,0.0651]
[1777810338410,55.59,78799.68,0.0,-0.99951,0.0,0.06559]
[1777810339417,55.59,78804.2,0.0,-0.9995,0.0,0.06607]
[1777810340281,55.59,78804.2,0.0,-0.9995,0.0,0.06607]
[1777810340330,55.59,78804.2,0.0,-0.9995,0.0,0.06607]
[1777810340700,55.59,78804.2,0.0,-0.9995,0.0,0.06607]
[1777810340829,55.59,78804.2,0.0,-0.9995,0.0,0.06607]
[1777810340912,55.59,78805.59,0.0,-0.9995,0.0,0.06621]
[1777810347472,55.59,78805.75,0.0,-0.9995,0.0,0.06623]
[1777810350494,55.59,78802.64,0.0,-0.99951,0.0,0.0659]
[1777810353515,55.59,78796.35,0.0,-0.99951,0.0,0.06492]
[1777810354852,55.59,78796.35,0.0,-0.99951,0.0,0.06492]
[1777810355076,55.59,78796.06,0.0,-0.99951,0.0,0.06489]
[1777810358550,55.59,78790.73,0.0,-0.99952,0.0,0.06434]
[1777810360564,55.59,78788.62,0.0,-0.99952,0.0,0.06412]
[1777810361596,55.59,78788.62,0.0,-0.99952,0.0,0.06412]
[1777810361829,55.59,78788.62,0.0,-0.99952,0.0,0.06412]
[1777810362034,55.59,78788.0,0.0,-0.99952,0.0,0.06406]
[1777810362080,55.59,78788.0,0.0,-0.99952,0.0,0.06406]
[1777810362578,55.59,78784.06,0.0,-0.99952,0.0,0.06366]
[1777810367613,55.59,78783.85,0.0,-0.99952,0.0,0.06363]
[1777810369881,55.59,78784.44,0.0,-0.99952,0.0,0.06369]
[1777810370077,55.59,78784.51,0.0,-0.99952,0.0,0.0637]
[1777810372648,55.59,78787.3,0.0,-0.99952,0.0,0.06399]
[1777810375487,55.59,78787.24,0.0,-0.99952,0.0,0.06398]
[1777810375577,55.59,78787.24,0.0,-0.99952,0.0,0.06398]
[1777810375789,55.59,78787.24,0.0,-0.99952,0.0,0.06398]
[1777810375827,55.59,78787.24,0.0,-0.99952,0.0,0.06398]
[1777810375878,55.59,78786.86,0.0,-0.99952,0.0,0.06394]
[1777810381712,55.59,78786.1,0.0,-0.99952,0.0,0.06386]
[1777810386747,55.59,78785.95,0.0,-0.99952,0.0,0.06385]
[1777810392878,55.59,78786.01,0.0,-0.99952,0.0,0.06385]
[1777810393079,55.59,78786.34,0.0,-0.99952,0.0,0.06389]
[1777810397824,55.59,78792.99,0.0,-0.99952,0.0,0.06457]
[1777810398831,55.59,78796.05,0.0,-0.99951,0.0,0.06489]
[1777810400389,55.59,78796.98,0.0,-0.99951,0.0,0.06498]
[1777810400921,55.59,78796.98,0.0,-0.99951,0.0,0.06498]
[1777810400955,55.59,78797.05,0.0,-0.99951,0.0,0.06499]
[1777810402312,55.59,78796.98,0.0,-0.99951,0.0,0.06498]
[1777810405880,55.59,78802.31,0.0,-0.99951,0.0,0.06554]
[1777810406887,55.59,78807.49,0.0,-0.9995,0.0,0.06608]
[1777810408353,55.59,78808.92,0.0,-0.9995,0.0,0.06623]
[1777810408576,55.59,78808.92,0.0,-0.9995,0.0,0.06623]
[1777810409063,55.59,78808.92,0.0,-0.9995,0.0,0.06623]
[1777810409079,55.59,78808.92,0.0,-0.9995,0.0,0.06623]
[1777810409907,55.59,78809.3,0.0,-0.9995,0.0,0.06627]
[1777810410915,55.59,78811.97,0.0,-0.9995,0.0,0.06656]
[1777810411922,55.59,78813.16,0.0,-0.9995,0.0,0.06635]
[1777810414836,55.59,78814.48,0.0,-0.9995,0.0,0.06649]
[1777810415077,55.59,78814.96,0.0,-0.9995,0.0,0.06654]
[1777810415953,55.59,78825.53,0.0,-0.99949,0.0,0.06767]
[1777810416439,55.59,78825.53,0.0,-0.99949,0.0,0.06767]
[1777810416960,55.59,78844.47,0.0,-0.99947,0.0,0.06974]
[1777810417967,55.59,78860.03,0.0,-0.99946,0.0,0.07148]
[1777810418973,55.59,78865.27,0.0,-0.99946,0.0,0.07207]
[1777810419624,55.59,78865.27,0.0,-0.99946,0.0,0.07207]
[1777810419981,55.59,78864.82,0.0,-0.99946,0.0,0.07202]
[1777810420988,55.59,78859.9,0.0,-0.99946,0.0,0.07146]
[1777810421995,55.59,78857.17,0.0,-0.99946,0.0,0.07115]
[1777810424014,55.59,78856.1,0.0,-0.99946,0.0,0.07103]
[1777810429049,55.59,78852.51,0.0,-0.99947,0.0,0.07063]
[1777810431063,55.59,78850.14,0.0,-0.99947,0.0,0.07037]
[1777810433077,55.59,78845.61,0.0,-0.99947,0.0,0.06986]
[1777810434084,55.59,78842.59,0.0,-0.99948,0.0,0.06953]
[1777810435091,55.59,78833.47,0.0,-0.99948,0.0,0.06853]
[1777810437105,55.59,78832.21,0.0,-0.99949,0.0,0.06839]
[1777810438608,55.59,78832.21,0.0,-0.99949,0.0,0.06839]
[1777810438827,55.59,78832.21,0.0,-0.99949,0.0,0.06839]
[1777810438928,55.59,78827.9,0.0,-0.99949,0.0,0.06792]
[1777810439476,55.59,78827.9,0.0,-0.99949,0.0,0.06792]
[1777810439577,55.59,78827.9,0.0,-0.99949,0.0,0.06792]
[1777810439678,55.59,78827.79,0.0,-0.99949,0.0,0.06791]
[1777810440127,55.59,78833.34,0.0,-0.99948,0.0,0.06851]
[1777810441133,55.59,78835.51,0.0,-0.99948,0.0,0.06875]
[1777810443123,55.59,78836.56,0.0,-0.99948,0.0,0.06887]
[1777810443327,55.59,78836.56,0.0,-0.99948,0.0,0.06887]
[1777810449189,55.59,78837.59,0.0,-0.99948,0.0,0.06898]
[1777810451128,55.59,78837.34,0.0,-0.99948,0.0,0.06895]
[1777810451328,55.59,78837.34,0.0,-0.99948,0.0,0.06895]
[1777810451962,55.59,78837.34,0.0,-0.99948,0.0,0.06895]
[1777810452063,55.59,78838.25,0.0,-0.99948,0.0,0.06905]
[1777810452078,55.59,78838.25,0.0,-0.99948,0.0,0.06905]
[1777810458252,55.59,78841.82,0.0,-0.99948,0.0,0.06944]
[1777810459259,55.59,78843.64,0.0,-0.99947,0.0,0.06964]
[1777810460861,55.59,78843.64,0.0,-0.99947,0.0,0.06964]
[1777810461079,55.59,78843.64,0.0,-0.99947,0.0,0.06964]
[1777810463286,55.59,78847.78,0.0,-0.99947,0.0,0.0701]
[1777810464294,55.59,78850.47,0.0,-0.99947,0.0,0.0704]
[1777810466146,55.59,78850.01,0.0,-0.99947,0.0,0.07035]
[1777810466328,55.59,78850.01,0.0,-0.99947,0.0,0.07035]
[1777810466994,55.59,78850.01,0.0,-0.99947,0.0,0.07035]
[1777810467077,55.59,78850.01,0.0,-0.99947,0.0,0.07035]
[1777810466999,55.59,78850.01,0.0,-0.99947,0.0,0.07035]
[1777810469329,55.59,78853.12,0.0,-0.99947,0.0,0.0707]
[1777810471496,55.59,78853.72,0.0,-0.99947,0.0,0.07077]
[1777810471578,55.59,78853.72,0.0,-0.99947,0.0,0.07077]
[1777810471597,55.59,78853.94,0.0,-0.99947,0.0,0.07044]
[1777810476609,55.59,78854.56,0.0,-0.99947,0.0,0.07051]
[1777810483426,55.59,78856.35,0.0,-0.99947,0.0,0.07071]
[1777810484434,55.59,78860.16,0.0,-0.99946,0.0,0.07114]
[1777810486449,55.59,78862.17,0.0,-0.99946,0.0,0.07136]
[1777810487218,55.59,78862.17,0.0,-0.99946,0.0,0.07136]
[1777810487327,55.59,78862.17,0.0,-0.99946,0.0,0.07136]
[1777810488076,55.59,78862.17,0.0,-0.99946,0.0,0.07136]
[1777810488329,55.59,78862.47,0.0,-0.99946,0.0,0.0714]
[1777810488431,55.59,78862.47,0.0,-0.99946,0.0,0.0714]
[1777810494505,55.59,78862.25,0.0,-0.99946,0.0,0.07137]
[1777810495512,55.59,78860.01,0.0,-0.99946,0.0,0.07112]
[1777810497525,55.59,78856.89,0.0,-0.99947,0.0,0.07077]
[1777810498325,55.59,78856.89,0.0,-0.99947,0.0,0.07077]
[1777810498578,55.59,78856.89,0.0,-0.99947,0.0,0.07077]
[1777810498681,55.59,78853.52,0.0,-0.99947,0.0,0.07039]
[1777810500547,55.59,78851.53,0.0,-0.99947,0.0,0.07017]
[1777810501754,55.59,78851.53,0.0,-0.99947,0.0,0.07017]
[1777810501832,55.59,78851.53,0.0,-0.99947,0.0,0.07017]
[1777810501855,55.59,78853.08,0.0,-0.99947,0.0,0.07034]
[1777810502723,55.59,78853.08,0.0,-0.99947,0.0,0.07034]
[1777810502828,55.59,78853.08,0.0,-0.99947,0.0,0.07034]
[1777810508603,55.59,78854.52,0.0,-0.99947,0.0,0.0705]
[1777810513733,55.59,78853.33,0.0,-0.99947,0.0,0.07037]
[1777810513828,55.59,78853.33,0.0,-0.99947,0.0,0.07037]
[1777810514467,55.59,78853.22,0.0,-0.99947,0.0,0.07036]
[1777810514577,55.59,78853.22,0.0,-0.99947,0.0,0.07036]
[1777810514645,55.59,78852.44,0.0,-0.99947,0.0,0.07027]
[1777810516075,55.59,78852.44,0.0,-0.99947,0.0,0.07027]
[1777810516102,55.59,78847.7,0.0,-0.99947,0.0,0.06975]
[1777810516330,55.59,78847.7,0.0,-0.99947,0.0,0.06975]
[1777810516659,55.59,78843.51,0.0,-0.99948,0.0,0.06928]
[1777810517665,55.59,78837.59,0.0,-0.99948,0.0,0.06863]
[1777810519391,55.59,78836.75,0.0,-0.99948,0.0,0.06854]
[1777810519579,55.59,78836.75,0.0,-0.99948,0.0,0.06854]
[1777810519992,55.59,78836.75,0.0,-0.99948,0.0,0.06854]
[1777810520079,55.59,78836.75,0.0,-0.99948,0.0,0.06854]
[1777810520140,55.59,78836.2,0.0,-0.99948,0.0,0.06848]
[1777810523708,55.59,78834.27,0.0,-0.99949,0.0,0.06827]
[1777810524715,55.59,78829.03,0.0,-0.99949,0.0,0.06771]
[1777810526970,55.59,78827.68,0.0,-0.99949,0.0,0.06756]
[1777810527077,55.59,78827.68,0.0,-0.99949,0.0,0.06756]
[1777810528743,55.59,78818.83,0.0,-0.9995,0.0,0.06662]
[1777810529749,55.59,78816.53,0.0,-0.9995,0.0,0.06637]
[1777810530527,55.59,78816.53,0.0,-0.9995,0.0,0.06637]
[1777810530579,55.59,78816.53,0.0,-0.9995,0.0,0.06637]
[1777810530813,55.59,78816.53,0.0,-0.9995,0.0,0.06637]
[1777810530831,55.59,78816.53,0.0,-0.9995,0.0,0.06637]
[1777810530913,55.59,78815.44,0.0,-0.9995,0.0,0.06626]
[1777810532770,55.59,78806.2,0.0,-0.99951,0.0,0.06496]
[1777810533778,55.59,78810.04,0.0,-0.99951,0.0,0.06536]
[1777810534785,55.59,78815.67,0.0,-0.9995,0.0,0.06595]
[1777810535792,55.59,78817.98,0.0,-0.9995,0.0,0.06619]
[1777810536535,55.59,78817.98,0.0,-0.9995,0.0,0.06619]
[1777810536575,55.59,78817.98,0.0,-0.9995,0.0,0.06619]
[1777810537805,55.59,78816.02,0.0,-0.9995,0.0,0.06598]
[1777810539837,55.59,78815.02,0.0,-0.9995,0.0,0.06588]
[1777810540076,55.59,78815.02,0.0,-0.9995,0.0,0.06588]
[1777810540827,55.59,78817.96,0.0,-0.9995,0.0,0.06619]
[1777810541834,55.59,78820.01,0.0,-0.9995,0.0,0.06641]
[1777810543475,55.59,78821.23,0.0,-0.9995,0.0,0.06654]
[1777810543578,55.59,78821.23,0.0,-0.9995,0.0,0.06654]
[1777810543848,55.59,78819.95,0.0,-0.9995,0.0,0.0664]
[1777810544551,55.59,78819.95,0.0,-0.9995,0.0,0.0664]
[1777810544578,55.59,78819.95,0.0,-0.9995,0.0,0.0664]
[1777810549889,55.59,78820.76,0.0,-0.9995,0.0,0.06649]
[1777810550685,55.59,78820.76,0.0,-0.9995,0.0,0.06649]
[1777810550829,55.59,78820.76,0.0,-0.9995,0.0,0.06649]
[1777810550897,55.59,78820.69,0.0,-0.9995,0.0,0.06648]
[1777810553486,55.59,78821.07,0.0,-0.9995,0.0,0.06652]
[1777810553576,55.59,78821.07,0.0,-0.9995,0.0,0.06652]
[1777810559960,55.59,78821.23,0.0,-0.9995,0.0,0.06654]
[1777810562250,55.59,78820.01,0.0,-0.9995,0.0,0.06641]
[1777810562326,55.59,78820.01,0.0,-0.9995,0.0,0.06641]
[1777810562947,55.59,78820.01,0.0,-0.9995,0.0,0.06641]
[1777810563079,55.59,78820.01,0.0,-0.9995,0.0,0.06641]
[1777810563180,55.59,78819.56,0.0,-0.9995,0.0,0.06636]
[1777810568016,55.59,78817.18,0.0,-0.9995,0.0,0.06611]
[1777810570511,55.59,78817.17,0.0,-0.9995,0.0,0.06611]
[1777810570581,55.59,78817.17,0.0,-0.9995,0.0,0.06611]
[1777810576072,55.59,78816.87,0.0,-0.9995,0.0,0.06607]
[1777810577080,55.59,78814.64,0.0,-0.99951,0.0,0.06584]
[1777810577847,55.59,78814.64,0.0,-0.99951,0.0,0.06584]
[1777810578078,55.59,78814.64,0.0,-0.99951,0.0,0.06584]
[1777810578685,55.59,78814.29,0.0,-0.99951,0.0,0.0658]
[1777810578833,55.59,78814.29,0.0,-0.99951,0.0,0.0658]
[1777810579093,55.59,78814.2,0.0,-0.99951,0.0,0.06579]
[1777810584128,55.59,78812.68,0.0,-0.99951,0.0,0.06563]
[1777810585134,55.59,78808.77,0.0,-0.99951,0.0,0.06523]
[1777810585650,55.59,78808.77,0.0,-0.99951,0.0,0.06523]
[1777810585842,55.59,78808.77,0.0,-0.99951,0.0,0.06523]
[1777810586142,55.59,78804.64,0.0,-0.99951,0.0,0.0648]
[1777810587211,55.59,78803.78,0.0,-0.99951,0.0,0.06471]
[1777810587336,55.59,78803.78,0.0,-0.99951,0.0,0.06471]
[1777810587475,55.59,78803.78,0.0,-0.99951,0.0,0.06471]
[1777810587578,55.59,78803.78,0.0,-0.99951,0.0,0.06471]
[1777810588155,55.59,78803.87,0.0,-0.99951,0.0,0.06472]
[1777810592183,55.59,78804.96,0.0,-0.99952,0.0,0.0645]
[1777810592322,55.59,78804.96,0.0,-0.99952,0.0,0.0645]
[1777810592579,55.59,78804.96,0.0,-0.99952,0.0,0.0645]
[1777810598225,55.59,78805.35,0.0,-0.99952,0.0,0.06454]
[1777810602301,55.59,78803.75,0.0,-0.99952,0.0,0.06438]
[1777810602326,55.59,78803.75,0.0,-0.99952,0.0,0.06438]
[1777810603118,55.59,78803.75,0.0,-0.99952,0.0,0.06438]
[1777810603211,55.59,78804.5,0.0,-0.99952,0.0,0.06445]
[1777810603330,55.59,78804.5,0.0,-0.99952,0.0,0.06445]
[1777810603356,55.59,78802.17,0.0,-0.99952,0.0,0.06421]
[1777810608435,55.59,78801.83,0.0,-0.99952,0.0,0.06418]
[1777810608578,55.59,78801.83,0.0,-0.99952,0.0,0.06418]
[1777810614244,55.59,78804.51,0.0,-0.99952,0.0,0.06446]
[1777810614327,55.59,78804.51,0.0,-0.99952,0.0,0.06446]
[1777810614744,55.59,78804.51,0.0,-0.99952,0.0,0.06446]
[1777810614831,55.59,78804.51,0.0,-0.99952,0.0,0.06446]
[1777810614845,55.59,78803.4,0.0,-0.99952,0.0,0.06434]
[1777810616356,55.59,78805.37,0.0,-0.99952,0.0,0.06454]
[1777810621391,55.59,78806.12,0.0,-0.99951,0.0,0.06462]
[1777810625784,55.59,78806.01,0.0,-0.99951,0.0,0.06461]
[1777810625825,55.59,78806.01,0.0,-0.99951,0.0,0.06461]
[1777810631464,55.59,78806.0,0.0,-0.99951,0.0,0.06461]
[1777810635103,55.59,78804.52,0.0,-0.99952,0.0,0.06446]
[1777810635168,55.59,78804.52,0.0,-0.99952,0.0,0.06446]
[1777810635204,55.59,78804.41,0.0,-0.99952,0.0,0.06445]
[1777810635328,55.59,78804.41,0.0,-0.99952,0.0,0.06445]
[1777810641534,55.59,78803.64,0.0,-0.99952,0.0,0.06437]
[1777810644555,55.59,78805.95,0.0,-0.99951,0.0,0.0646]
[1777810647668,55.59,78806.22,0.0,-0.99951,0.0,0.06463]
[1777810647826,55.59,78806.22,0.0,-0.99951,0.0,0.06463]
[1777810648943,55.59,78806.15,0.0,-0.99951,0.0,0.06463]
[1777810649079,55.59,78806.15,0.0,-0.99951,0.0,0.06463]
[1777810649180,55.59,78805.03,0.0,-0.99952,0.0,0.06451]
[1777810649590,55.59,78802.52,0.0,-0.99952,0.0,0.06425]
[1777810654625,55.59,78800.1,0.0,-0.99952,0.0,0.06368]
[1777810659660,55.59,78801.68,0.0,-0.99952,0.0,0.06384]
[1777810660304,55.59,78801.68,0.0,-0.99952,0.0,0.06384]
[1777810660325,55.59,78801.68,0.0,-0.99952,0.0,0.06384]
[1777810665703,55.59,78800.35,0.0,-0.99952,0.0,0.0637]
[1777810670522,55.59,78799.23,0.0,-0.99952,0.0,0.06359]
[1777810670575,55.59,78799.23,0.0,-0.99952,0.0,0.06359]
[1777810671733,55.59,78799.65,0.0,-0.99952,0.0,0.06363]
[1777810671834,55.59,78799.65,0.0,-0.99952,0.0,0.06363]
[1777810671835,55.59,78799.27,0.0,-0.99952,0.0,0.06359]
[1777810677791,55.59,78798.76,0.0,-0.99952,0.0,0.06354]
[1777810678821,55.59,78798.76,0.0,-0.99952,0.0,0.06354]
[1777810678826,55.59,78798.76,0.0,-0.99952,0.0,0.06354]
[1777810684840,55.59,78796.49,0.0,-0.99953,0.0,0.06331]
[1777810685546,55.59,78796.49,0.0,-0.99953,0.0,0.06331]
[1777810685575,55.59,78796.49,0.0,-0.99953,0.0,0.06331]
[1777810685847,55.59,78792.74,0.0,-0.99953,0.0,0.06293]
[1777810686821,55.59,78792.74,0.0,-0.99953,0.0,0.06293]
[1777810686829,55.59,78792.74,0.0,-0.99953,0.0,0.06293]
[1777810686854,55.59,78792.03,0.0,-0.99953,0.0,0.06286]
[1777810692895,55.59,78792.66,0.0,-0.99953,0.0,0.06292]
[1777810693745,55.59,78792.66,0.0,-0.99953,0.0,0.06292]
[1777810693827,55.59,78792.66,0.0,-0.99953,0.0,0.06292]
[1777810698938,55.59,78790.98,0.0,-0.99953,0.0,0.06275]
[1777810703972,55.59,78788.18,0.0,-0.99953,0.0,0.06247]
[1777810706911,55.59,78788.19,0.0,-0.99953,0.0,0.06247]
[1777810707077,55.59,78788.19,0.0,-0.99953,0.0,0.06247]
[1777810707178,55.59,78788.02,0.0,-0.99953,0.0,0.06246]
[1777810707804,55.59,78788.02,0.0,-0.99953,0.0,0.06246]
[1777810707827,55.59,78788.02,0.0,-0.99953,0.0,0.06246]
[1777810711022,55.59,78787.68,0.0,-0.99953,0.0,0.06211]
[1777810714815,55.59,78787.57,0.0,-0.99953,0.0,0.06209]
[1777810714825,55.59,78787.57,0.0,-0.99953,0.0,0.06209]
[1777810716216,55.59,78787.52,0.0,-0.99953,0.0,0.06209]
[1777810716329,55.59,78787.52,0.0,-0.99953,0.0,0.06209]
[1777810716318,55.59,78786.7,0.0,-0.99954,0.0,0.06201]
[1777810724113,55.59,78786.56,0.0,-0.99954,0.0,0.06199]
[1777810730020,55.59,78786.56,0.0,-0.99954,0.0,0.06199]
[1777810730075,55.59,78786.56,0.0,-0.99954,0.0,0.06199]
[1777810735190,55.59,78785.3,0.0,-0.99954,0.0,0.06187]
[1777810735697,55.59,78785.3,0.0,-0.99954,0.0,0.06187]
[1777810735826,55.59,78785.3,0.0,-0.99954,0.0,0.06187]
[1777810737266,55.59,78785.95,0.0,-0.99954,0.0,0.06193]
[1777810737329,55.59,78785.95,0.0,-0.99954,0.0,0.06193]
[1777810737334,55.59,78787.48,0.0,-0.99953,0.0,0.06209]
[1777810742981,55.59,78787.71,0.0,-0.99953,0.0,0.06211]
[1777810743074,55.59,78787.71,0.0,-0.99953,0.0,0.06211]
[1777810743247,55.59,78789.69,0.0,-0.99953,0.0,0.06231]
[1777810744254,55.59,78791.56,0.0,-0.99953,0.0,0.06249]
[1777810749289,55.59,78790.11,0.0,-0.99953,0.0,0.06235]
[1777810750560,55.59,78789.87,0.0,-0.99953,0.0,0.06232]
[1777810750575,55.59,78789.87,0.0,-0.99953,0.0,0.06232]
[1777810752727,55.59,78789.52,0.0,-0.99953,0.0,0.06229]
[1777810752827,55.59,78789.52,0.0,-0.99953,0.0,0.06229]
[1777810753317,55.59,78789.66,0.0,-0.99953,0.0,0.0623]
[1777810760366,55.59,78789.5,0.0,-0.99953,0.0,0.06229]
[1777810764536,55.59,78789.27,0.0,-0.99953,0.0,0.06226]
[1777810770435,55.59,78789.02,0.0,-0.99953,0.0,0.06224]
[1777810773457,55.59,78789.2,0.0,-0.99954,0.0,0.06194]
[1777810778491,55.59,78788.8,0.0,-0.99954,0.0,0.0619]
[1777810780506,55.59,78784.52,0.0,-0.99954,0.0,0.06148]
[1777810781515,55.59,78782.79,0.0,-0.99954,0.0,0.0613]
[1777810782470,55.59,78782.79,0.0,-0.99954,0.0,0.0613]
[1777810782577,55.59,78782.79,0.0,-0.99954,0.0,0.0613]
[1777810782678,55.59,78782.52,0.0,-0.99954,0.0,0.06128]
[1777810788563,55.59,78782.25,0.0,-0.99954,0.0,0.06125]
[1777810796619,55.59,78782.54,0.0,-0.99954,0.0,0.06128]
[1777810801655,55.59,78783.72,0.0,-0.99954,0.0,0.0614]
[1777810806690,55.59,78785.33,0.0,-0.99954,0.0,0.06156]
[1777810808704,55.59,78787.5,0.0,-0.99954,0.0,0.06177]
[1777810812732,55.59,78789.58,0.0,-0.99954,0.0,0.06198]
[1777810817767,55.59,78791.25,0.0,-0.99953,0.0,0.06214]
[1777810819782,55.59,78796.66,0.0,-0.99953,0.0,0.06269]
[1777810823810,55.59,78793.98,0.0,-0.99953,0.0,0.06242]
[1777810826832,55.59,78789.75,0.0,-0.99954,0.0,0.06199]
[1777810831869,55.59,78788.84,0.0,-0.99954,0.0,0.06159]
[1777810837910,55.59,78788.59,0.0,-0.99954,0.0,0.06156]
[1777810839925,55.59,78786.67,0.0,-0.99954,0.0,0.06137]
[1777810842946,55.59,78784.48,0.0,-0.99954,0.0,0.06116]
[1777810848988,55.59,78783.0,0.0,-0.99954,0.0,0.06101]
[1777810858052,55.59,78782.53,0.0,-0.99954,0.0,0.06097]
[1777810860067,55.59,78780.65,0.0,-0.99954,0.0,0.06078]
[1777810861074,55.59,78778.99,0.0,-0.99955,0.0,0.06062]
[1777810865102,55.59,78783.15,0.0,-0.99954,0.0,0.06103]
[1777810867116,55.59,78785.03,0.0,-0.99954,0.0,0.06121]
[1777810872151,55.59,78784.35,0.0,-0.99954,0.0,0.06114]
[1777810872554,55.59,78784.35,0.0,-0.99954,0.0,0.06114]
[1777810877186,55.59,78787.03,0.0,-0.99954,0.0,0.06141]
[1777810877841,55.59,78787.03,0.0,-0.99954,0.0,0.06141]
[1777810887256,55.59,78788.01,0.0,-0.99954,0.0,0.06151]
[1777810891284,55.59,78787.44,0.0,-0.99954,0.0,0.06114]
[1777810896669,55.59,78786.86,0.0,-0.99954,0.0,0.06108]
[1777810896826,55.59,78786.86,0.0,-0.99954,0.0,0.06108]
[1777810896927,55.59,78786.86,0.0,-0.99954,0.0,0.06108]
[1777810903368,55.59,78786.66,0.0,-0.99954,0.0,0.06106]
[1777810909410,55.59,78786.0,0.0,-0.99954,0.0,0.06099]
[1777810922501,55.59,78785.87,0.0,-0.99954,0.0,0.06098]
[1777810923508,55.59,78789.73,0.0,-0.99954,0.0,0.06136]
[1777810927536,55.59,78791.41,0.0,-0.99954,0.0,0.06153]
[1777810931564,55.59,78793.54,0.0,-0.99954,0.0,0.06174]
[1777810936530,55.59,78796.64,0.0,-0.99953,0.0,0.06205]
[1777810936599,55.59,78801.4,0.0,-0.99953,0.0,0.06253]
[1777810939348,55.59,78801.34,0.0,-0.99953,0.0,0.06252]
[1777810939449,55.59,78800.95,0.0,-0.99953,0.0,0.06248]
[1777810939575,55.59,78800.95,0.0,-0.99953,0.0,0.06248]
[1777810944655,55.59,78801.28,0.0,-0.99953,0.0,0.06251]
[1777810947915,55.59,78801.25,0.0,-0.99953,0.0,0.06251]
[1777810949829,55.59,78801.25,0.0,-0.99953,0.0,0.06251]
[1777810954726,55.59,78800.85,0.0,-0.99953,0.0,0.06215]
[1777810955733,55.59,78797.35,0.0,-0.99954,0.0,0.0618]
[1777810957120,55.59,78797.35,0.0,-0.99954,0.0,0.0618]
[1777810957324,55.59,78797.35,0.0,-0.99954,0.0,0.0618]
[1777810957332,55.59,78793.13,0.0,-0.99954,0.0,0.06138]
[1777810958573,55.59,78793.13,0.0,-0.99954,0.0,0.06138]
[1777810958829,55.59,78792.19,0.0,-0.99954,0.0,0.06129]
[1777810960768,55.59,78788.46,0.0,-0.99954,0.0,0.06092]
[1777810963535,55.59,78788.31,0.0,-0.99954,0.0,0.06091]
[1777810963578,55.59,78788.31,0.0,-0.99954,0.0,0.06091]
[1777810963789,55.59,78788.21,0.0,-0.99954,0.0,0.0609]
[1777810967534,55.59,78788.03,0.0,-0.99954,0.0,0.06088]
[1777810967577,55.59,78788.03,0.0,-0.99954,0.0,0.06088]
[1777810974868,55.59,78789.68,0.0,-0.99954,0.0,0.06104]
[1777810979903,55.59,78789.97,0.0,-0.99954,0.0,0.06107]
[1777810985945,55.59,78790.23,0.0,-0.99954,0.0,0.0611]
[1777810987771,55.59,78790.34,0.0,-0.99954,0.0,0.06111]
[1777810987826,55.59,78790.34,0.0,-0.99954,0.0,0.06111]
[1777810987959,55.59,78790.27,0.0,-0.99954,0.0,0.0611]
[1777810988822,55.59,78790.27,0.0,-0.99954,0.0,0.0611]
[1777810989076,55.59,78790.27,0.0,-0.99954,0.0,0.0611]
[1777810995008,55.59,78789.48,0.0,-0.99954,0.0,0.06102]
[1777811000043,55.59,78788.61,0.0,-0.99954,0.0,0.06094]
[1777811005078,55.59,78789.65,0.0,-0.99954,0.0,0.06104]
[1777811006081,55.59,78789.65,0.0,-0.99954,0.0,0.06104]
[1777811006325,55.59,78789.65,0.0,-0.99954,0.0,0.06104]
[1777811006476,55.59,78789.65,0.0,-0.99954,0.0,0.06104]
[1777811006579,55.59,78789.65,0.0,-0.99954,0.0,0.06104]
[1777811006578,55.59,78789.79,0.0,-0.99954,0.0,0.06105]
[1777811011120,55.59,78789.81,0.0,-0.99954,0.0,0.06074]
[1777811017162,55.59,78790.18,0.0,-0.99954,0.0,0.06078]
[1777811023204,55.59,78790.21,0.0,-0.99954,0.0,0.06078]
[1777811028239,55.59,78789.07,0.0,-0.99955,0.0,0.06067]
[1777811029840,55.59,78789.07,0.0,-0.99955,0.0,0.06067]
[1777811030078,55.59,78789.07,0.0,-0.99955,0.0,0.06067]
[1777811030300,55.59,78789.07,0.0,-0.99955,0.0,0.06067]
[1777811030331,55.59,78789.07,0.0,-0.99955,0.0,0.06067]
[1777811030432,55.59,78789.07,0.0,-0.99955,0.0,0.06067]
[1777811041330,55.59,78788.51,0.0,-0.99955,0.0,0.06062]
[1777811043693,55.59,78788.51,0.0,-0.99955,0.0,0.06062]
[1777811043830,55.59,78788.51,0.0,-0.99955,0.0,0.06062]
[1777811043905,55.59,78788.51,0.0,-0.99955,0.0,0.06062]
[1777811044079,55.59,78788.51,0.0,-0.99955,0.0,0.06062]
[1777811044350,55.59,78788.54,0.0,-0.99955,0.0,0.06062]
[1777811050392,55.59,78788.16,0.0,-0.99955,0.0,0.06058]
[1777811051931,55.59,78787.69,0.0,-0.99955,0.0,0.06054]
[1777811052075,55.59,78787.69,0.0,-0.99955,0.0,0.06054]
[1777811052176,55.59,78787.69,0.0,-0.99955,0.0,0.06054]
[1777811052862,55.59,78787.69,0.0,-0.99955,0.0,0.06054]
[1777811053076,55.59,78787.69,0.0,-0.99955,0.0,0.06054]
[1777811061469,55.59,78787.69,0.0,-0.99955,0.0,0.06054]
[1777811063484,55.59,78784.75,0.0,-0.99955,0.0,0.06025]
[1777811066992,55.59,78784.65,0.0,-0.99955,0.0,0.06024]
[1777811067083,55.59,78784.65,0.0,-0.99955,0.0,0.06024]
[1777811067093,55.59,78784.65,0.0,-0.99955,0.0,0.06024]
[1777811067836,55.59,78784.65,0.0,-0.99955,0.0,0.06024]
[1777811068077,55.59,78784.65,0.0,-0.99955,0.0,0.06024]
[1777811071540,55.59,78784.4,0.0,-0.99955,0.0,0.05991]
[1777811078589,55.59,78784.36,0.0,-0.99955,0.0,0.0599]
[1777811081119,55.59,78784.11,0.0,-0.99955,0.0,0.05988]
[1777811081325,55.59,78784.11,0.0,-0.99955,0.0,0.05988]
[1777811081427,55.59,78784.11,0.0,-0.99955,0.0,0.05988]
[1777811082108,55.59,78784.11,0.0,-0.99955,0.0,0.05988]
[1777811082326,55.59,78784.11,0.0,-0.99955,0.0,0.05988]
[1777811086861,55.59,78784.13,0.0,-0.99955,0.0,0.05988]
[1777811087076,55.59,78784.13,0.0,-0.99955,0.0,0.05988]
[1777811087343,55.59,78784.13,0.0,-0.99955,0.0,0.05988]
[1777811087585,55.59,78784.13,0.0,-0.99955,0.0,0.05988]
[1777811087652,55.59,78784.17,0.0,-0.99955,0.0,0.05988]
[1777811093699,55.59,78784.03,0.0,-0.99955,0.0,0.05987]
[1777811095457,55.59,78784.07,0.0,-0.99955,0.0,0.05987]
[1777811095577,55.59,78784.07,0.0,-0.99955,0.0,0.05987]
[1777811095708,55.59,78784.03,0.0,-0.99955,0.0,0.05987]
[1777811096394,55.59,78784.03,0.0,-0.99955,0.0,0.05987]
[1777811096581,55.59,78784.03,0.0,-0.99955,0.0,0.05987]
[1777811106785,55.59,78783.2,0.0,-0.99955,0.0,0.05979]
[1777811108207,55.59,78783.2,0.0,-0.99955,0.0,0.05979]
[1777811108326,55.59,78783.2,0.0,-0.99955,0.0,0.05979]
[1777811113834,55.59,78783.3,0.0,-0.99955,0.0,0.0598]
[1777811118869,55.59,78781.84,0.0,-0.99955,0.0,0.05966]
[1777811122429,55.59,78781.88,0.0,-0.99955,0.0,0.05966]
[1777811122575,55.59,78781.88,0.0,-0.99955,0.0,0.05966]
[1777811122677,55.59,78781.88,0.0,-0.99955,0.0,0.05966]
[1777811123068,55.59,78781.88,0.0,-0.99955,0.0,0.05966]
[1777811123080,55.59,78781.88,0.0,-0.99955,0.0,0.05966]
[1777811127894,55.59,78781.77,0.0,-0.99955,0.0,0.05965]
[1777811128077,55.59,78781.77,0.0,-0.99955,0.0,0.05965]
[1777811128144,55.59,78776.67,0.0,-0.99956,0.0,0.05916]
[1777811128778,55.59,78776.67,0.0,-0.99956,0.0,0.05916]
[1777811128827,55.59,78776.67,0.0,-0.99956,0.0,0.05916]
[1777811128939,55.59,78770.83,0.0,-0.99956,0.0,0.0586]
[1777811130953,55.59,78760.6,0.0,-0.99957,0.0,0.05764]
[1777811131960,55.59,78754.84,0.0,-0.99958,0.0,0.05681]
[1777811134606,55.59,78753.83,0.0,-0.99958,0.0,0.05672]
[1777811134751,55.59,78755.12,0.0,-0.99958,0.0,0.05683]
[1777811135036,55.59,78755.12,0.0,-0.99958,0.0,0.05683]
[1777811135126,55.59,78757.85,0.0,-0.99957,0.0,0.05709]
[1777811136440,55.59,78757.85,0.0,-0.99957,0.0,0.05709]
[1777811136577,55.59,78757.85,0.0,-0.99957,0.0,0.05709]
[1777811136669,55.59,78759.36,0.0,-0.99957,0.0,0.05723]
[1777811140567,55.59,78759.6,0.0,-0.99957,0.0,0.05725]
[1777811140577,55.59,78759.6,0.0,-0.99957,0.0,0.05725]
[1777811140668,55.59,78758.75,0.0,-0.99957,0.0,0.05717]
[1777811141226,55.59,78758.75,0.0,-0.99957,0.0,0.05717]
[1777811141331,55.59,78758.75,0.0,-0.99957,0.0,0.05717]
[1777811147067,55.59,78758.81,0.0,-0.99957,0.0,0.05718]
[1777811152102,55.59,78760.73,0.0,-0.99957,0.0,0.05735]
[1777811153377,55.59,78760.73,0.0,-0.99957,0.0,0.05735]
[1777811153576,55.59,78760.73,0.0,-0.99957,0.0,0.05735]
[1777811153616,55.59,78762.44,0.0,-0.99957,0.0,0.05751]
[1777811154734,55.59,78762.44,0.0,-0.99957,0.0,0.05751]
[1777811154827,55.59,78762.76,0.0,-0.99957,0.0,0.05754]
[1777811162172,55.59,78765.67,0.0,-0.99957,0.0,0.05782]
[1777811162815,55.59,78765.67,0.0,-0.99957,0.0,0.05782]
[1777811162829,55.59,78765.67,0.0,-0.99957,0.0,0.05782]
[1777811163178,55.59,78764.78,0.0,-0.99957,0.0,0.05773]
[1777811164635,55.59,78764.78,0.0,-0.99957,0.0,0.05773]
[1777811164829,55.59,78764.94,0.0,-0.99957,0.0,0.05775]
[1777811172243,55.59,78764.36,0.0,-0.99957,0.0,0.05769]
[1777811175265,55.59,78765.78,0.0,-0.99957,0.0,0.05783]
[1777811176821,55.59,78766.01,0.0,-0.99957,0.0,0.05785]
[1777811177076,55.59,78766.01,0.0,-0.99957,0.0,0.05785]
[1777811177278,55.59,78766.11,0.0,-0.99957,0.0,0.05786]
[1777811177999,55.59,78766.11,0.0,-0.99957,0.0,0.05786]
[1777811178082,55.59,78766.11,0.0,-0.99957,0.0,0.05786]
[1777811190370,55.59,78766.32,0.0,-0.99957,0.0,0.05788]
[1777811191958,55.59,78766.32,0.0,-0.99957,0.0,0.05788]
[1777811192077,55.59,78766.32,0.0,-0.99957,0.0,0.05788]
[1777811192384,55.59,78766.55,0.0,-0.99957,0.0,0.0576]
[1777811193327,55.59,78766.55,0.0,-0.99957,0.0,0.0576]
[1777811193579,55.59,78766.55,0.0,-0.99957,0.0,0.0576]
[1777811193681,55.59,78768.14,0.0,-0.99957,0.0,0.05775]
[1777811199433,55.59,78768.51,0.0,-0.99957,0.0,0.05778]
[1777811203462,55.59,78768.83,0.0,-0.99957,0.0,0.05781]
[1777811203576,55.59,78768.83,0.0,-0.99957,0.0,0.05781]
[1777811203677,55.59,78768.76,0.0,-0.99957,0.0,0.05781]
[1777811206141,55.59,78768.72,0.0,-0.99957,0.0,0.0578]
[1777811206331,55.59,78768.72,0.0,-0.99957,0.0,0.0578]
[1777811211517,55.59,78768.42,0.0,-0.99957,0.0,0.05777]
[1777811216552,55.59,78768.24,0.0,-0.99957,0.0,0.05776]
[1777811222594,55.59,78771.79,0.0,-0.99957,0.0,0.05809]
[1777811223072,55.59,78771.79,0.0,-0.99957,0.0,0.05809]
[1777811223326,55.59,78771.79,0.0,-0.99957,0.0,0.05809]
[1777811223601,55.59,78771.99,0.0,-0.99957,0.0,0.05811]
[1777811224618,55.59,78771.99,0.0,-0.99957,0.0,0.05811]
[1777811224828,55.59,78771.99,0.0,-0.99957,0.0,0.05811]
[1777811229859,55.59,78772.14,0.0,-0.99957,0.0,0.05812]
[1777811230083,55.59,78772.07,0.0,-0.99957,0.0,0.05812]
[1777811235758,55.59,78772.1,0.0,-0.99957,0.0,0.05812]
[1777811235838,55.59,78772.1,0.0,-0.99957,0.0,0.05812]
[1777811235860,55.59,78772.36,0.0,-0.99956,0.0,0.05814]
[1777811241727,55.59,78771.78,0.0,-0.99957,0.0,0.05809]
[1777811242271,55.59,78771.78,0.0,-0.99957,0.0,0.05809]
[1777811242325,55.59,78771.78,0.0,-0.99957,0.0,0.05809]
[1777811248775,55.59,78771.92,0.0,-0.99957,0.0,0.0581]
[1777811251600,55.59,78772.07,0.0,-0.99957,0.0,0.05812]
[1777811251827,55.59,78772.07,0.0,-0.99957,0.0,0.05812]
[1777811251797,55.59,78772.01,0.0,-0.99957,0.0,0.05781]
[1777811252848,55.59,78772.01,0.0,-0.99957,0.0,0.05781]
[1777811251928,55.59,78772.01,0.0,-0.99957,0.0,0.05781]
[1777811253078,55.59,78772.01,0.0,-0.99957,0.0,0.05781]
[1777811258846,55.59,78771.64,0.0,-0.99957,0.0,0.05778]
[1777811259402,55.59,78771.64,0.0,-0.99957,0.0,0.05778]
[1777811259578,55.59,78771.64,0.0,-0.99957,0.0,0.05778]
[1777811259853,55.59,78771.85,0.0,-0.99957,0.0,0.0578]
[1777811260823,55.59,78771.85,0.0,-0.99957,0.0,0.0578]
[1777811261079,55.59,78771.87,0.0,-0.99957,0.0,0.0578]
[1777811270929,55.59,78771.87,0.0,-0.99957,0.0,0.0578]
[1777811276972,55.59,78771.91,0.0,-0.99957,0.0,0.0578]
[1777811282551,55.59,78772.89,0.0,-0.99957,0.0,0.05789]
[1777811282575,55.59,78772.89,0.0,-0.99957,0.0,0.05789]
[1777811282719,55.59,78773.55,0.0,-0.99957,0.0,0.05796]
[1777811284223,55.59,78773.55,0.0,-0.99957,0.0,0.05796]
[1777811284327,55.59,78773.55,0.0,-0.99957,0.0,0.05796]
[1777811292079,55.59,78773.0,0.0,-0.99957,0.0,0.0579]
[1777811305169,55.59,78773.08,0.0,-0.99957,0.0,0.05791]
[1777811309895,55.59,78773.18,0.0,-0.99957,0.0,0.05792]
[1777811309907,55.59,78773.18,0.0,-0.99957,0.0,0.05792]
[1777811310077,55.59,78773.18,0.0,-0.99957,0.0,0.05792]
[1777811310205,55.59,78773.12,0.0,-0.99957,0.0,0.05791]
[1777811311645,55.59,78773.12,0.0,-0.99957,0.0,0.05791]
[1777811311828,55.59,78773.12,0.0,-0.99957,0.0,0.05791]
[1777811317254,55.59,78773.21,0.0,-0.99957,0.0,0.05762]
[1777811324304,55.59,78773.38,0.0,-0.99957,0.0,0.05764]
[1777811325928,55.59,78773.38,0.0,-0.99957,0.0,0.05764]
[1777811326074,55.59,78773.38,0.0,-0.99957,0.0,0.05764]
[1777811326318,55.59,78773.8,0.0,-0.99957,0.0,0.05768]
[1777811328199,55.59,78773.19,0.0,-0.99957,0.0,0.05762]
[1777811328339,55.59,78773.19,0.0,-0.99957,0.0,0.05762]
[1777811337394,55.59,78773.19,0.0,-0.99957,0.0,0.05762]
[1777811342960,55.59,78773.19,0.0,-0.99957,0.0,0.05762]
[1777811344765,55.59,78773.8,0.0,-0.99957,0.0,0.05768]
[1777811344829,55.59,78773.8,0.0,-0.99957,0.0,0.05768]
[1777811350487,55.59,78774.3,0.0,-0.99957,0.0,0.05773]
[1777811352654,55.59,78773.94,0.0,-0.99957,0.0,0.05769]
[1777811352829,55.59,78773.94,0.0,-0.99957,0.0,0.05769]
[1777811357809,55.59,78773.33,0.0,-0.99957,0.0,0.05763]
[1777811357830,55.59,78773.33,0.0,-0.99957,0.0,0.05763]
[1777811364584,55.59,78773.17,0.0,-0.99957,0.0,0.05762]
[1777811369619,55.59,78772.87,0.0,-0.99957,0.0,0.05759]
[1777811372129,55.59,78773.09,0.0,-0.99957,0.0,0.05731]
[1777811372325,55.59,78773.09,0.0,-0.99957,0.0,0.05731]
[1777811377676,55.59,78771.78,0.0,-0.99957,0.0,0.05719]
[1777811384725,55.59,78771.16,0.0,-0.99957,0.0,0.05713]
[1777811389760,55.59,78771.06,0.0,-0.99957,0.0,0.05712]
[1777811391430,55.59,78771.06,0.0,-0.99957,0.0,0.05712]
[1777811391575,55.59,78771.06,0.0,-0.99957,0.0,0.05712]
[1777811396808,55.59,78770.99,0.0,-0.99957,0.0,0.05712]
[1777811401844,55.59,78777.23,0.0,-0.99957,0.0,0.0577]
[1777811402851,55.59,78779.97,0.0,-0.99957,0.0,0.05796]
[1777811403637,55.59,78779.97,0.0,-0.99957,0.0,0.05796]
[1777811403828,55.59,78779.97,0.0,-0.99957,0.0,0.05796]
[1777811405871,55.59,78781.61,0.0,-0.99956,0.0,0.05811]
[1777811409587,55.59,78780.88,0.0,-0.99957,0.0,0.05804]
[1777811409830,55.59,78780.88,0.0,-0.99957,0.0,0.05804]
[1777811412921,55.59,78777.31,0.0,-0.99957,0.0,0.05771]
[1777811413842,55.59,78777.31,0.0,-0.99957,0.0,0.05771]
[1777811413929,55.59,78771.58,0.0,-0.99957,0.0,0.05717]
[1777811414077,55.59,78771.58,0.0,-0.99957,0.0,0.05717]
[1777811417957,55.59,78772.75,0.0,-0.99957,0.0,0.05728]
[1777811422788,55.59,78772.22,0.0,-0.99957,0.0,0.05723]
[1777811422827,55.59,78772.22,0.0,-0.99957,0.0,0.05723]
[1777811428027,55.59,78772.66,0.0,-0.99957,0.0,0.05727]
[1777811430042,55.59,78771.64,0.0,-0.99957,0.0,0.05718]
[1777811432056,55.59,78770.07,0.0,-0.99958,0.0,0.05673]
[1777811434127,55.59,78770.2,0.0,-0.99958,0.0,0.05675]
[1777811434330,55.59,78770.2,0.0,-0.99958,0.0,0.05675]
[1777811440112,55.59,78770.21,0.0,-0.99958,0.0,0.05675]
[1777811444173,55.59,78770.54,0.0,-0.99958,0.0,0.05678]
[1777811444326,55.59,78770.54,0.0,-0.99958,0.0,0.05678]
[1777811450182,55.59,78768.79,0.0,-0.99958,0.0,0.05662]
[1777811455219,55.59,78768.98,0.0,-0.99958,0.0,0.05663]
[1777811460254,55.59,78766.54,0.0,-0.99958,0.0,0.05641]
[1777811461477,55.59,78766.54,0.0,-0.99958,0.0,0.05641]
[1777811461580,55.59,78766.54,0.0,-0.99958,0.0,0.05641]
[1777811461647,55.59,78763.86,0.0,-0.99958,0.0,0.05616]
[1777811462267,55.59,78761.05,0.0,-0.99958,0.0,0.05591]
[1777811463275,55.59,78759.3,0.0,-0.99958,0.0,0.05575]
[1777811465874,55.59,78759.98,0.0,-0.99958,0.0,0.05581]
[1777811466077,55.59,78759.98,0.0,-0.99958,0.0,0.05581]
[1777811466296,55.59,78758.29,0.0,-0.99958,0.0,0.05566]
[1777811467302,55.59,78755.65,0.0,-0.99959,0.0,0.05542]
[1777811469317,55.59,78752.67,0.0,-0.99959,0.0,0.05515]
[1777811471600,55.59,78752.42,0.0,-0.99959,0.0,0.05513]
[1777811471646,55.59,78752.42,0.0,-0.99959,0.0,0.05513]
[1777811471747,55.59,78752.42,0.0,-0.99959,0.0,0.05513]
[1777811472513,55.59,78752.42,0.0,-0.99959,0.0,0.05513]
[1777811473344,55.59,78750.56,0.0,-0.99959,0.0,0.05496]
[1777811475359,55.59,78749.56,0.0,-0.99959,0.0,0.05487]
[1777811477834,55.59,78749.56,0.0,-0.99959,0.0,0.05487]
[1777811477935,55.59,78749.49,0.0,-0.99959,0.0,0.05486]
[1777811482447,55.59,78749.49,0.0,-0.99959,0.0,0.05486]
[1777811482577,55.59,78749.49,0.0,-0.99959,0.0,0.05486]
[1777811489457,55.59,78749.32,0.0,-0.99959,0.0,0.05485]
[1777811491471,55.59,78750.59,0.0,-0.99959,0.0,0.05467]
[1777811493059,55.59,78750.59,0.0,-0.99959,0.0,0.05467]
[1777811493077,55.59,78750.59,0.0,-0.99959,0.0,0.05467]
[1777811495162,55.59,78750.69,0.0,-0.99959,0.0,0.05468]
[1777811495328,55.59,78750.69,0.0,-0.99959,0.0,0.05468]
[1777811495430,55.59,78750.69,0.0,-0.99959,0.0,0.05468]
[1777811501281,55.59,78749.95,0.0,-0.99959,0.0,0.05462]
[1777811501325,55.59,78749.95,0.0,-0.99959,0.0,0.05462]
[1777811506576,55.59,78749.14,0.0,-0.99959,0.0,0.05454]
[1777811511611,55.59,78747.24,0.0,-0.99959,0.0,0.05437]
[1777811516163,55.59,78748.39,0.0,-0.99959,0.0,0.05448]
[1777811516325,55.59,78748.39,0.0,-0.99959,0.0,0.05448]
[1777811517500,55.59,78747.51,0.0,-0.99959,0.0,0.0544]
[1777811517578,55.59,78747.51,0.0,-0.99959,0.0,0.0544]
[1777811517601,55.59,78747.51,0.0,-0.99959,0.0,0.0544]
[1777811523334,55.59,78747.36,0.0,-0.99959,0.0,0.05438]
[1777811523575,55.59,78747.36,0.0,-0.99959,0.0,0.05438]
[1777811528729,55.59,78745.37,0.0,-0.9996,0.0,0.05421]
[1777811529737,55.59,78742.85,0.0,-0.9996,0.0,0.05398]
[1777811532047,55.59,78742.42,0.0,-0.9996,0.0,0.05395]
[1777811532079,55.59,78742.42,0.0,-0.9996,0.0,0.05395]
[1777811532757,55.59,78735.41,0.0,-0.9996,0.0,0.05333]
[1777811534806,55.59,78734.8,0.0,-0.9996,0.0,0.05328]
[1777811534828,55.59,78734.8,0.0,-0.9996,0.0,0.05328]
[1777811534907,55.59,78735.05,0.0,-0.9996,0.0,0.0533]
[1777811539806,55.59,78733.18,0.0,-0.9996,0.0,0.05314]
[1777811541822,55.59,78728.92,0.0,-0.99961,0.0,0.05277]
[1777811543457,55.59,78728.44,0.0,-0.99961,0.0,0.05273]
[1777811543576,55.59,78728.44,0.0,-0.99961,0.0,0.05273]
[1777811548871,55.59,78727.6,0.0,-0.99961,0.0,0.05265]
[1777811551892,55.59,78727.58,0.0,-0.99961,0.0,0.05237]
[1777811556926,55.59,78726.25,0.0,-0.99961,0.0,0.05226]
[1777811558706,55.59,78726.12,0.0,-0.99961,0.0,0.05225]
[1777811558826,55.59,78726.12,0.0,-0.99961,0.0,0.05225]
[1777811561026,55.59,78726.26,0.0,-0.99961,0.0,0.05226]
[1777811561077,55.59,78726.26,0.0,-0.99961,0.0,0.05226]
[1777811561178,55.59,78726.19,0.0,-0.99961,0.0,0.05225]
[1777811564982,55.59,78721.68,0.0,-0.99961,0.0,0.05187]
[1777811566315,55.59,78721.64,0.0,-0.99961,0.0,0.05186]
[1777811566329,55.59,78721.64,0.0,-0.99961,0.0,0.05186]
[1777811569792,55.59,78721.63,0.0,-0.99961,0.0,0.05186]
[1777811569829,55.59,78721.63,0.0,-0.99961,0.0,0.05186]
[1777811570018,55.59,78720.8,0.0,-0.99961,0.0,0.05179]
[1777811573808,55.59,78719.8,0.0,-0.99962,0.0,0.05171]
[1777811573828,55.59,78719.8,0.0,-0.99962,0.0,0.05171]
[1777811580090,55.59,78719.46,0.0,-0.99962,0.0,0.05168]
[1777811582154,55.59,78719.46,0.0,-0.99962,0.0,0.05168]
[1777811582193,55.59,78723.63,0.0,-0.99961,0.0,0.05203]
[1777811582326,55.59,78723.63,0.0,-0.99961,0.0,0.05203]
[1777811582773,55.59,78723.63,0.0,-0.99961,0.0,0.05203]
[1777811582826,55.59,78723.63,0.0,-0.99961,0.0,0.05203]
[1777811583111,55.59,78725.91,0.0,-0.99961,0.0,0.05223]
[1777811588145,55.59,78725.73,0.0,-0.99961,0.0,0.05221]
[1777811597208,55.59,78724.98,0.0,-0.99961,0.0,0.05215]
[1777811602244,55.59,78724.65,0.0,-0.99961,0.0,0.05212]
[1777811607279,55.59,78723.15,0.0,-0.99961,0.0,0.05199]
[1777811610434,55.59,78723.13,0.0,-0.99961,0.0,0.05199]
[1777811610577,55.59,78723.13,0.0,-0.99961,0.0,0.05199]
[1777811612315,55.59,78723.08,0.0,-0.99962,0.0,0.05171]
[1777811617350,55.59,78723.11,0.0,-0.99962,0.0,0.05171]
[1777811622385,55.59,78723.56,0.0,-0.99961,0.0,0.05175]
[1777811629434,55.59,78723.26,0.0,-0.99961,0.0,0.05173]
[1777811630357,55.59,78723.26,0.0,-0.99961,0.0,0.05173]
[1777811630579,55.59,78723.26,0.0,-0.99961,0.0,0.05173]
[1777811632293,55.59,78722.67,0.0,-0.99962,0.0,0.05168]
[1777811632325,55.59,78722.67,0.0,-0.99962,0.0,0.05168]
[1777811632455,55.59,78720.2,0.0,-0.99962,0.0,0.05147]
[1777811636917,55.59,78720.09,0.0,-0.99962,0.0,0.05146]
[1777811637077,55.59,78720.09,0.0,-0.99962,0.0,0.05146]
[1777811639799,55.59,78720.19,0.0,-0.99962,0.0,0.05147]
[1777811639823,55.59,78710.63,0.0,-0.99962,0.0,0.05066]
[1777811640522,55.59,78703.2,0.0,-0.99963,0.0,0.05005]
[1777811641529,55.59,78699.1,0.0,-0.99963,0.0,0.04971]
[1777811643225,55.59,78699.1,0.0,-0.99963,0.0,0.04971]
[1777811644550,55.59,78695.53,0.0,-0.99963,0.0,0.04942]
[1777811645557,55.59,78697.4,0.0,-0.99963,0.0,0.04957]
[1777811650591,55.59,78696.35,0.0,-0.99963,0.0,0.04948]
[1777811654431,55.59,78695.91,0.0,-0.99963,0.0,0.04945]
[1777811654577,55.59,78695.91,0.0,-0.99963,0.0,0.04945]
[1777811654678,55.59,78695.91,0.0,-0.99963,0.0,0.04945]
[1777811660662,55.59,78696.05,0.0,-0.99963,0.0,0.04946]
[1777811663858,55.59,78695.31,0.0,-0.99963,0.0,0.0494]
[1777811664084,55.59,78695.31,0.0,-0.99963,0.0,0.0494]
[1777811666763,55.59,78693.63,0.0,-0.99963,0.0,0.04926]
[1777811666828,55.59,78693.63,0.0,-0.99963,0.0,0.04926]
[1777811666864,55.59,78697.73,0.0,-0.99963,0.0,0.0496]
[1777811667599,55.59,78697.73,0.0,-0.99963,0.0,0.0496]
[1777811667827,55.59,78697.73,0.0,-0.99963,0.0,0.0496]
[1777811667884,55.59,78706.48,0.0,-0.99963,0.0,0.05032]
[1777811668718,55.59,78708.51,0.0,-0.99962,0.0,0.05049]
[1777811671739,55.59,78710.69,0.0,-0.99963,0.0,0.0504]
[1777811672775,55.59,78710.69,0.0,-0.99963,0.0,0.0504]
[1777811672825,55.59,78710.69,0.0,-0.99963,0.0,0.0504]
[1777811678788,55.59,78711.95,0.0,-0.99962,0.0,0.0505]
[1777811680421,55.59,78711.84,0.0,-0.99962,0.0,0.05049]
[1777811680575,55.59,78711.84,0.0,-0.99962,0.0,0.05049]
[1777811683305,55.59,78711.69,0.0,-0.99962,0.0,0.05048]
[1777811683328,55.59,78711.69,0.0,-0.99962,0.0,0.05048]
[1777811683825,55.59,78711.65,0.0,-0.99962,0.0,0.05048]
[1777811686846,55.59,78715.72,0.0,-0.99962,0.0,0.05082]
[1777811690874,55.59,78712.85,0.0,-0.99962,0.0,0.05058]
[1777811700944,55.59,78712.6,0.0,-0.99962,0.0,0.05056]
[1777811711014,55.59,78713.04,0.0,-0.99962,0.0,0.05059]
[1777811719070,55.59,78712.98,0.0,-0.99962,0.0,0.05059]
[1777811727126,55.59,78712.99,0.0,-0.99962,0.0,0.05059]
[1777811734174,55.59,78713.86,0.0,-0.99963,0.0,0.05039]
[1777811739210,55.59,78713.25,0.0,-0.99963,0.0,0.05034]
[1777811742230,55.59,78715.49,0.0,-0.99962,0.0,0.05053]
[1777811747266,55.59,78716.52,0.0,-0.99962,0.0,0.05061]
[1777811753307,55.59,78715.75,0.0,-0.99962,0.0,0.05055]
[1777811760357,55.59,78722.13,0.0,-0.99962,0.0,0.05108]
[1777811761363,55.59,78725.33,0.0,-0.99962,0.0,0.05135]
[1777811766413,55.59,78725.68,0.0,-0.99962,0.0,0.05138]
[1777811772455,55.59,78725.42,0.0,-0.99962,0.0,0.05136]
[1777811779505,55.59,78726.14,0.0,-0.99962,0.0,0.05142]
[1777811784541,55.59,78726.06,0.0,-0.99962,0.0,0.05142]
[1777811795618,55.59,78726.07,0.0,-0.99962,0.0,0.05114]
[1777811803674,55.59,78720.81,0.0,-0.99962,0.0,0.0507]
[1777811804681,55.59,78718.19,0.0,-0.99962,0.0,0.05048]
[1777811812737,55.59,78718.03,0.0,-0.99962,0.0,0.05047]
[1777811817772,55.59,78719.69,0.0,-0.99962,0.0,0.05061]
[1777811831870,55.59,78719.95,0.0,-0.99962,0.0,0.05063]
[1777811837912,55.59,78720.02,0.0,-0.99962,0.0,0.05064]
[1777811846975,55.59,78719.74,0.0,-0.99962,0.0,0.05061]
[1777811855031,55.59,78719.17,0.0,-0.99963,0.0,0.05029]
[1777811860066,55.59,78719.24,0.0,-0.99963,0.0,0.0503]
[1777811870136,55.59,78719.24,0.0,-0.99963,0.0,0.0503]
[1777811875171,55.59,78717.96,0.0,-0.99963,0.0,0.05019]
[1777811880206,55.59,78718.34,0.0,-0.99963,0.0,0.05023]
[1777811890275,55.59,78718.34,0.0,-0.99963,0.0,0.05023]
[1777811895310,55.59,78718.44,0.0,-0.99963,0.0,0.05023]
[1777811902360,55.59,78719.85,0.0,-0.99963,0.0,0.05035]
[1777811907395,55.59,78719.86,0.0,-0.99963,0.0,0.05035]
[1777811919479,55.59,78720.15,0.0,-0.99963,0.0,0.05011]
[1777811928542,55.59,78720.15,0.0,-0.99963,0.0,0.05011]
[1777811933577,55.59,78719.83,0.0,-0.99963,0.0,0.05008]
[1777811940626,55.59,78719.69,0.0,-0.99963,0.0,0.05007]
[1777811943647,55.59,78723.14,0.0,-0.99963,0.0,0.05035]
[1777811944654,55.59,78726.18,0.0,-0.99962,0.0,0.05061]
[1777811949689,55.59,78725.83,0.0,-0.99962,0.0,0.05058]
[1777811954730,55.59,78725.57,0.0,-0.99962,0.0,0.05056]
[1777811956745,55.59,78721.43,0.0,-0.99963,0.0,0.05021]
[1777811961779,55.59,78721.32,0.0,-0.99963,0.0,0.0502]
[1777811968970,55.59,78722.87,0.0,-0.99963,0.0,0.05033]
[1777811971849,55.59,78723.5,0.0,-0.99963,0.0,0.05011]
[1777811976886,55.59,78723.51,0.0,-0.99963,0.0,0.05012]
[1777811981921,55.59,78723.82,0.0,-0.99963,0.0,0.05014]
[1777811989976,55.59,78723.62,0.0,-0.99963,0.0,0.05012]
[1777811995011,55.59,78723.58,0.0,-0.99963,0.0,0.05012]
[1777812001054,55.59,78725.78,0.0,-0.99963,0.0,0.0503]
[1777812004076,55.59,78727.96,0.0,-0.99962,0.0,0.05049]
[1777812009110,55.59,78727.37,0.0,-0.99962,0.0,0.05044]
[1777812010118,55.59,78731.01,0.0,-0.99962,0.0,0.05074]
[1777812015153,55.59,78731.79,0.0,-0.99962,0.0,0.05081]
[1777812020188,55.59,78732.64,0.0,-0.99962,0.0,0.05088]
[1777812025222,55.59,78734.1,0.0,-0.99962,0.0,0.051]
[1777812026725,55.59,78734.14,0.0,-0.99962,0.0,0.051]
[1777812029325,55.59,78734.25,0.0,-0.99962,0.0,0.05101]
[1777812031265,55.59,78733.58,0.0,-0.99962,0.0,0.05068]
[1777812036300,55.59,78734.35,0.0,-0.99962,0.0,0.05075]
[1777812038803,55.59,78733.87,0.0,-0.99962,0.0,0.05071]
[1777812038829,55.59,78733.87,0.0,-0.99962,0.0,0.05071]
[1777812038931,55.59,78733.87,0.0,-0.99962,0.0,0.05071]
[1777812039076,55.59,78733.87,0.0,-0.99962,0.0,0.05071]
[1777812039178,55.59,78733.87,0.0,-0.99962,0.0,0.05071]
[1777812044356,55.59,78732.86,0.0,-0.99962,0.0,0.05062]
[1777812049391,55.59,78741.65,0.0,-0.99962,0.0,0.05136]
[1777812050398,55.59,78748.5,0.0,-0.99961,0.0,0.05195]
[1777812051405,55.59,78752.2,0.0,-0.99961,0.0,0.05226]
[1777812053212,55.59,78752.27,0.0,-0.99961,0.0,0.05227]
[1777812053271,55.59,78752.27,0.0,-0.99961,0.0,0.05227]
[1777812053325,55.59,78752.27,0.0,-0.99961,0.0,0.05227]
[1777812053418,55.59,78751.49,0.0,-0.99961,0.0,0.0522]
[1777812058454,55.59,78752.43,0.0,-0.99961,0.0,0.05228]
[1777812064496,55.59,78752.01,0.0,-0.99961,0.0,0.05225]
[1777812068524,55.59,78749.33,0.0,-0.99961,0.0,0.05202]
[1777812069996,55.59,78748.02,0.0,-0.99961,0.0,0.05191]
[1777812070076,55.59,78748.02,0.0,-0.99961,0.0,0.05191]
[1777812070112,55.59,78748.02,0.0,-0.99961,0.0,0.05191]
[1777812070326,55.59,78748.02,0.0,-0.99961,0.0,0.05191]
[1777812070538,55.59,78747.44,0.0,-0.99961,0.0,0.05186]
[1777812075573,55.59,78746.35,0.0,-0.99961,0.0,0.05176]
[1777812080607,55.59,78746.03,0.0,-0.99961,0.0,0.05174]
[1777812082050,55.59,78745.99,0.0,-0.99961,0.0,0.05173]
[1777812082075,55.59,78745.99,0.0,-0.99961,0.0,0.05173]
[1777812082112,55.59,78745.99,0.0,-0.99961,0.0,0.05173]
[1777812082329,55.59,78745.99,0.0,-0.99961,0.0,0.05173]
[1777812082430,55.59,78745.99,0.0,-0.99961,0.0,0.05173]
[1777812087657,55.59,78745.85,0.0,-0.99961,0.0,0.05172]
[1777812091684,55.59,78745.6,0.0,-0.99962,0.0,0.05142]
[1777812095713,55.59,78739.35,0.0,-0.99962,0.0,0.05089]
[1777812097122,55.59,78738.13,0.0,-0.99962,0.0,0.05079]
[1777812097311,55.59,78738.13,0.0,-0.99962,0.0,0.05079]
[1777812097328,55.59,78738.13,0.0,-0.99962,0.0,0.05079]
[1777812097726,55.59,78737.24,0.0,-0.99962,0.0,0.05072]
[1777812102762,55.59,78737.52,0.0,-0.99962,0.0,0.05074]
[1777812109813,55.59,78737.52,0.0,-0.99962,0.0,0.05074]
[1777812115856,55.59,78735.67,0.0,-0.99962,0.0,0.05059]
[1777812118677,55.59,78732.47,0.0,-0.99962,0.0,0.05032]
[1777812119634,55.59,78732.47,0.0,-0.99962,0.0,0.05032]
[1777812119735,55.59,78732.29,0.0,-0.99962,0.0,0.0503]
[1777812119814,55.59,78732.29,0.0,-0.99962,0.0,0.0503]
[1777812119829,55.59,78732.29,0.0,-0.99962,0.0,0.0503]
[1777812126933,55.59,78731.92,0.0,-0.99963,0.0,0.05027]
[1777812134989,55.59,78731.99,0.0,-0.99963,0.0,0.05028]
[1777812140301,55.59,78731.21,0.0,-0.99963,0.0,0.05021]
[1777812140325,55.59,78731.21,0.0,-0.99963,0.0,0.05021]
[1777812140394,55.59,78731.21,0.0,-0.99963,0.0,0.05021]
[1777812140578,55.59,78731.21,0.0,-0.99963,0.0,0.05021]
[1777812140630,55.59,78731.21,0.0,-0.99963,0.0,0.05021]
[1777812148086,55.59,78730.96,0.0,-0.99963,0.0,0.05019]
[1777812150836,55.59,78730.93,0.0,-0.99963,0.0,0.05019]
[1777812150990,55.59,78730.93,0.0,-0.99963,0.0,0.05019]
[1777812151076,55.59,78730.93,0.0,-0.99963,0.0,0.05019]
[1777812151091,55.59,78730.93,0.0,-0.99963,0.0,0.04992]
[1777812157152,55.59,78744.8,0.0,-0.99962,0.0,0.05108]
[1777812158159,55.59,78751.73,0.0,-0.99961,0.0,0.05167]
[1777812159165,55.59,78754.05,0.0,-0.99961,0.0,0.05187]
[1777812160216,55.59,78754.05,0.0,-0.99961,0.0,0.05187]
[1777812160273,55.59,78754.05,0.0,-0.99961,0.0,0.05187]
[1777812160370,55.59,78754.19,0.0,-0.99961,0.0,0.05188]
[1777812160986,55.59,78754.19,0.0,-0.99961,0.0,0.05188]
[1777812166215,55.59,78761.43,0.0,-0.99961,0.0,0.0525]
[1777812167222,55.59,78762.48,0.0,-0.99961,0.0,0.05259]
[1777812169249,55.59,78762.93,0.0,-0.99961,0.0,0.05263]
[1777812169328,55.59,78762.93,0.0,-0.99961,0.0,0.05263]
[1777812169345,55.59,78762.93,0.0,-0.99961,0.0,0.05263]
[1777812169579,55.59,78762.93,0.0,-0.99961,0.0,0.05263]
[1777812169655,55.59,78763.0,0.0,-0.99961,0.0,0.05264]
[1777812173739,55.59,78764.41,0.0,-0.99961,0.0,0.05276]
[1777812173788,55.59,78764.41,0.0,-0.99961,0.0,0.05276]
[1777812173832,55.59,78764.41,0.0,-0.99961,0.0,0.05276]
[1777812173785,55.59,78764.44,0.0,-0.99961,0.0,0.05276]
[1777812179306,55.59,78763.11,0.0,-0.99961,0.0,0.05265]
[1777812181010,55.59,78763.11,0.0,-0.99961,0.0,0.05265]
[1777812181015,55.59,78763.11,0.0,-0.99961,0.0,0.05265]
[1777812181085,55.59,78763.11,0.0,-0.99961,0.0,0.05265]
[1777812181187,55.59,78763.11,0.0,-0.99961,0.0,0.05265]
[1777812187363,55.59,78764.45,0.0,-0.99961,0.0,0.05276]
[1777812193404,55.59,78764.47,0.0,-0.99961,0.0,0.05276]
[1777812198439,55.59,78763.84,0.0,-0.99961,0.0,0.05271]
[1777812203046,55.59,78763.84,0.0,-0.99961,0.0,0.05271]
[1777812203079,55.59,78763.84,0.0,-0.99961,0.0,0.05271]
[1777812203162,55.59,78763.84,0.0,-0.99961,0.0,0.05271]
[1777812203327,55.59,78763.84,0.0,-0.99961,0.0,0.05271]
[1777812203429,55.59,78763.84,0.0,-0.99961,0.0,0.05271]
[1777812208509,55.59,78763.52,0.0,-0.99961,0.0,0.05268]
[1777812209516,55.59,78766.43,0.0,-0.9996,0.0,0.05293]
[1777812211529,55.59,78766.25,0.0,-0.99961,0.0,0.05264]
[1777812218580,55.59,78766.34,0.0,-0.99961,0.0,0.05265]
[1777812225630,55.59,78766.27,0.0,-0.99961,0.0,0.05264]
[1777812228589,55.59,78764.97,0.0,-0.99961,0.0,0.05253]
[1777812228648,55.59,78764.97,0.0,-0.99961,0.0,0.05253]
[1777812228833,55.59,78764.97,0.0,-0.99961,0.0,0.05253]
[1777812228858,55.59,78763.14,0.0,-0.99961,0.0,0.05237]
[1777812229658,55.59,78758.19,0.0,-0.99961,0.0,0.05194]
[1777812230665,55.59,78751.54,0.0,-0.99962,0.0,0.05138]
[1777812232940,55.59,78750.45,0.0,-0.99962,0.0,0.05128]
[1777812233012,55.59,78750.28,0.0,-0.99962,0.0,0.05127]
[1777812233082,55.59,78750.28,0.0,-0.99962,0.0,0.05127]
[1777812233686,55.59,78750.29,0.0,-0.99962,0.0,0.05127]
[1777812238721,55.59,78750.45,0.0,-0.99962,0.0,0.05128]
[1777812242749,55.59,78747.04,0.0,-0.99962,0.0,0.051]
[1777812244763,55.59,78745.35,0.0,-0.99962,0.0,0.05085]
[1777812245488,55.59,78745.35,0.0,-0.99962,0.0,0.05085]
[1777812245579,55.59,78745.35,0.0,-0.99962,0.0,0.05085]
[1777812245602,55.59,78745.35,0.0,-0.99962,0.0,0.05085]
[1777812245832,55.59,78745.35,0.0,-0.99962,0.0,0.05085]
[1777812245926,55.59,78744.9,0.0,-0.99962,0.0,0.05082]
[1777812251813,55.59,78744.68,0.0,-0.99962,0.0,0.0508]
[1777812256848,55.59,78744.48,0.0,-0.99962,0.0,0.05078]
[1777812262243,55.59,78743.32,0.0,-0.99962,0.0,0.05068]
[1777812262329,55.59,78743.32,0.0,-0.99962,0.0,0.05068]
[1777812262369,55.59,78743.32,0.0,-0.99962,0.0,0.05068]
[1777812262578,55.59,78743.32,0.0,-0.99962,0.0,0.05068]
[1777812262680,55.59,78743.32,0.0,-0.99962,0.0,0.05068]
[1777812265911,55.59,78741.21,0.0,-0.99962,0.0,0.05051]
[1777812270946,55.59,78740.78,0.0,-0.99962,0.0,0.05047]
[1777812271660,55.59,78740.78,0.0,-0.99962,0.0,0.05047]
[1777812271827,55.59,78740.78,0.0,-0.99962,0.0,0.05047]
[1777812271927,55.59,78740.78,0.0,-0.99962,0.0,0.05047]
[1777812271953,55.59,78740.32,0.0,-0.99963,0.0,0.05016]
[1777812272082,55.59,78740.32,0.0,-0.99963,0.0,0.05016]
[1777812273967,55.59,78737.54,0.0,-0.99963,0.0,0.04993]
[1777812279879,55.59,78737.57,0.0,-0.99963,0.0,0.04993]
[1777812279936,55.59,78737.57,0.0,-0.99963,0.0,0.04993]
[1777812279929,55.59,78737.61,0.0,-0.99963,0.0,0.04994]
[1777812280079,55.59,78737.61,0.0,-0.99963,0.0,0.04994]
[1777812282789,55.59,78736.97,0.0,-0.99963,0.0,0.04988]
[1777812283031,55.59,78770.23,0.0,-0.99961,0.0,0.0527]
[1777812284037,55.59,78780.76,0.0,-0.9996,0.0,0.05362]
[1777812285045,55.59,78785.01,0.0,-0.99959,0.0,0.054]
[1777812286209,55.59,78785.01,0.0,-0.99959,0.0,0.054]
[1777812286279,55.59,78787.45,0.0,-0.99959,0.0,0.05422]
[1777812292095,55.59,78788.95,0.0,-0.99959,0.0,0.05435]
[1777812293102,55.59,78786.16,0.0,-0.99959,0.0,0.0541]
[1777812294483,55.59,78786.16,0.0,-0.99959,0.0,0.0541]
[1777812294576,55.59,78786.16,0.0,-0.99959,0.0,0.0541]
[1777812295364,55.59,78785.44,0.0,-0.99959,0.0,0.05404]
[1777812295576,55.59,78785.44,0.0,-0.99959,0.0,0.05404]
[1777812295677,55.59,78786.27,0.0,-0.99959,0.0,0.05411]
[1777812296124,55.59,78782.45,0.0,-0.9996,0.0,0.05377]
[1777812301232,55.59,78783.56,0.0,-0.9996,0.0,0.05387]
[1777812301326,55.59,78783.56,0.0,-0.9996,0.0,0.05387]
[1777812308208,55.59,78783.53,0.0,-0.9996,0.0,0.05387]
[1777812313243,55.59,78783.56,0.0,-0.9996,0.0,0.05387]
[1777812317263,55.59,78783.1,0.0,-0.9996,0.0,0.05383]
[1777812317312,55.59,78783.1,0.0,-0.9996,0.0,0.05383]
[1777812317329,55.59,78783.1,0.0,-0.9996,0.0,0.05383]
[1777812317430,55.59,78783.1,0.0,-0.9996,0.0,0.05383]
[1777812323314,55.59,78783.27,0.0,-0.9996,0.0,0.05384]
[1777812328349,55.59,78783.07,0.0,-0.9996,0.0,0.05383]
[1777812331577,55.59,78782.51,0.0,-0.9996,0.0,0.05378]
[1777812331748,55.59,78782.51,0.0,-0.9996,0.0,0.05378]
[1777812331827,55.59,78782.51,0.0,-0.9996,0.0,0.05378]
[1777812331849,55.59,78782.73,0.0,-0.9996,0.0,0.05351]
[1777812338419,55.59,78780.12,0.0,-0.9996,0.0,0.05328]
[1777812339426,55.59,78778.32,0.0,-0.9996,0.0,0.05312]
[1777812340433,55.59,78776.15,0.0,-0.9996,0.0,0.05293]
[1777812341439,55.59,78776.15,0.0,-0.9996,0.0,0.05293]
[1777812341494,55.59,78776.15,0.0,-0.9996,0.0,0.05293]
[1777812341578,55.59,78776.15,0.0,-0.9996,0.0,0.05293]
[1777812341679,55.59,78773.38,0.0,-0.99961,0.0,0.05269]
[1777812350503,55.59,78772.95,0.0,-0.99961,0.0,0.05266]
[1777812352241,55.59,78772.72,0.0,-0.99961,0.0,0.05264]
[1777812352315,55.59,78772.72,0.0,-0.99961,0.0,0.05264]
[1777812352328,55.59,78772.72,0.0,-0.99961,0.0,0.05264]
[1777812352416,55.59,78772.72,0.0,-0.99961,0.0,0.05264]
[1777812357041,55.59,78772.38,0.0,-0.99961,0.0,0.05261]
[1777812357081,55.59,78772.38,0.0,-0.99961,0.0,0.05261]
[1777812357119,55.59,78772.38,0.0,-0.99961,0.0,0.05261]
[1777812357328,55.59,78772.38,0.0,-0.99961,0.0,0.05261]
[1777812357551,55.59,78771.41,0.0,-0.99961,0.0,0.05252]
[1777812359566,55.59,78769.47,0.0,-0.99961,0.0,0.05235]
[1777812360573,55.59,78766.95,0.0,-0.99961,0.0,0.05214]
[1777812365812,55.59,78766.71,0.0,-0.99961,0.0,0.05212]
[1777812365828,55.59,78766.71,0.0,-0.99961,0.0,0.05212]
[1777812365932,55.59,78766.71,0.0,-0.99961,0.0,0.05212]
[1777812366078,55.59,78766.71,0.0,-0.99961,0.0,0.05212]
[1777812366034,55.59,78766.71,0.0,-0.99961,0.0,0.05212]
[1777812367622,55.59,78768.98,0.0,-0.99961,0.0,0.05231]
[1777812370261,55.59,78768.22,0.0,-0.99961,0.0,0.05225]
[1777812370263,55.59,78768.22,0.0,-0.99961,0.0,0.05225]
[1777812370329,55.59,78768.22,0.0,-0.99961,0.0,0.05225]
[1777812370643,55.59,78768.19,0.0,-0.99961,0.0,0.05224]
[1777812376685,55.59,78767.89,0.0,-0.99961,0.0,0.05222]
[1777812384741,55.59,78767.74,0.0,-0.99961,0.0,0.0522]
[1777812392797,55.59,78767.75,0.0,-0.99961,0.0,0.05193]
[1777812398839,55.59,78767.65,0.0,-0.99961,0.0,0.05192]
[1777812403874,55.59,78767.07,0.0,-0.99961,0.0,0.05187]
[1777812408908,55.59,78767.03,0.0,-0.99961,0.0,0.05186]
[1777812411811,55.59,78767.05,0.0,-0.99961,0.0,0.05187]
[1777812411821,55.59,78767.05,0.0,-0.99961,0.0,0.05187]
[1777812411827,55.59,78767.05,0.0,-0.99961,0.0,0.05187]
[1777812412078,55.59,78767.05,0.0,-0.99961,0.0,0.05187]
[1777812411929,55.59,78767.04,0.0,-0.99961,0.0,0.05187]
[1777812418430,55.59,78767.03,0.0,-0.99961,0.0,0.05186]
[1777812424016,55.59,78766.82,0.0,-0.99961,0.0,0.05185]
[1777812429051,55.59,78766.35,0.0,-0.99961,0.0,0.05181]
[1777812434086,55.59,78766.02,0.0,-0.99961,0.0,0.05178]
[1777812435093,55.59,78776.2,0.0,-0.99961,0.0,0.05266]
[1777812436100,55.59,78780.42,0.0,-0.9996,0.0,0.05302]
[1777812437154,55.59,78780.42,0.0,-0.9996,0.0,0.05302]
[1777812437272,55.59,78781.04,0.0,-0.9996,0.0,0.05308]
[1777812437325,55.59,78781.04,0.0,-0.9996,0.0,0.05308]
[1777812438113,55.59,78780.86,0.0,-0.9996,0.0,0.05306]
[1777812445163,55.59,78781.26,0.0,-0.9996,0.0,0.0531]
[1777812451205,55.59,78781.64,0.0,-0.9996,0.0,0.05285]
[1777812457248,55.59,78781.73,0.0,-0.9996,0.0,0.05285]
[1777812458255,55.59,78784.83,0.0,-0.9996,0.0,0.05312]
[1777812459262,55.59,78786.74,0.0,-0.9996,0.0,0.05329]
[1777812460649,55.59,78786.74,0.0,-0.9996,0.0,0.05329]
[1777812460695,55.59,78786.74,0.0,-0.9996,0.0,0.05329]
[1777812460828,55.59,78786.74,0.0,-0.9996,0.0,0.05329]
[1777812460915,55.59,78786.74,0.0,-0.9996,0.0,0.05329]
[1777812462285,55.59,78793.73,0.0,-0.9996,0.0,0.05391]
[1777812463290,55.59,78799.56,0.0,-0.99959,0.0,0.05443]
[1777812464447,55.59,78799.56,0.0,-0.99959,0.0,0.05443]
[1777812464582,55.59,78799.56,0.0,-0.99959,0.0,0.05443]
[1777812464683,55.59,78799.93,0.0,-0.99959,0.0,0.05446]
[1777812465303,55.59,78802.71,0.0,-0.99959,0.0,0.05471]
[1777812467318,55.59,78804.52,0.0,-0.99959,0.0,0.05487]
[1777812470339,55.59,78806.32,0.0,-0.99959,0.0,0.05504]
[1777812472454,55.59,78805.56,0.0,-0.99959,0.0,0.05497]
[1777812472502,55.59,78805.56,0.0,-0.99959,0.0,0.05497]
[1777812472577,55.59,78805.56,0.0,-0.99959,0.0,0.05497]
[1777812472678,55.59,78806.18,0.0,-0.99959,0.0,0.05502]
[1777812477054,55.59,78805.83,0.0,-0.99959,0.0,0.05499]
[1777812477060,55.59,78805.83,0.0,-0.99959,0.0,0.05499]
[1777812477082,55.59,78805.83,0.0,-0.99959,0.0,0.05499]
[1777812477156,55.59,78805.95,0.0,-0.99959,0.0,0.055]
[1777812482423,55.59,78805.9,0.0,-0.99959,0.0,0.055]
[1777812484436,55.59,78816.88,0.0,-0.99958,0.0,0.056]
[1777812485444,55.59,78821.52,0.0,-0.99957,0.0,0.05643]
[1777812487366,55.59,78821.66,0.0,-0.99957,0.0,0.05644]
[1777812487569,55.59,78821.66,0.0,-0.99957,0.0,0.05644]
[1777812487625,55.59,78818.63,0.0,-0.99958,0.0,0.05616]
[1777812488432,55.59,78818.63,0.0,-0.99958,0.0,0.05616]
[1777812488466,55.59,78816.51,0.0,-0.99958,0.0,0.05597]
[1777812493500,55.59,78816.6,0.0,-0.99958,0.0,0.05597]
[1777812496637,55.59,78815.96,0.0,-0.99958,0.0,0.05591]
[1777812496707,55.59,78815.96,0.0,-0.99958,0.0,0.05591]
[1777812496827,55.59,78815.96,0.0,-0.99958,0.0,0.05591]
[1777812496890,55.59,78817.0,0.0,-0.99958,0.0,0.05601]
[1777812502563,55.59,78817.3,0.0,-0.99958,0.0,0.05604]
[1777812505574,55.59,78817.3,0.0,-0.99958,0.0,0.05604]
[1777812505693,55.59,78817.3,0.0,-0.99958,0.0,0.05604]
[1777812505827,55.59,78817.3,0.0,-0.99958,0.0,0.05604]
[1777812505928,55.59,78817.01,0.0,-0.99958,0.0,0.05601]
[1777812512633,55.59,78816.77,0.0,-0.99958,0.0,0.05569]
[1777812516661,55.59,78809.29,0.0,-0.99959,0.0,0.05501]
[1777812517668,55.59,78807.0,0.0,-0.99959,0.0,0.05481]
[1777812518336,55.59,78807.0,0.0,-0.99959,0.0,0.05481]
[1777812518344,55.59,78807.0,0.0,-0.99959,0.0,0.05481]
[1777812518576,55.59,78807.0,0.0,-0.99959,0.0,0.05481]
[1777812518674,55.59,78806.81,0.0,-0.99959,0.0,0.05479]
[1777812523709,55.59,78806.76,0.0,-0.99959,0.0,0.05478]
[1777812529751,55.59,78807.37,0.0,-0.99959,0.0,0.05484]
[1777812534811,55.59,78807.57,0.0,-0.99959,0.0,0.05486]
[1777812534816,55.59,78807.57,0.0,-0.99959,0.0,0.05486]
[1777812534835,55.59,78807.57,0.0,-0.99959,0.0,0.05486]
[1777812534912,55.59,78807.47,0.0,-0.99959,0.0,0.05485]
[1777812541827,55.59,78806.19,0.0,-0.99959,0.0,0.05473]
[1777812541869,55.59,78806.19,0.0,-0.99959,0.0,0.05473]
[1777812542076,55.59,78806.19,0.0,-0.99959,0.0,0.05473]
[1777812542163,55.59,78802.3,0.0,-0.99959,0.0,0.05438]
[1777812542843,55.59,78800.6,0.0,-0.99959,0.0,0.05423]
[1777812547880,55.59,78800.29,0.0,-0.99959,0.0,0.0542]
[1777812552915,55.59,78800.22,0.0,-0.99959,0.0,0.0542]
[1777812558957,55.59,78799.12,0.0,-0.99959,0.0,0.0541]
[1777812559963,55.59,78795.91,0.0,-0.9996,0.0,0.05381]
[1777812560764,55.59,78795.91,0.0,-0.9996,0.0,0.05381]
[1777812560826,55.59,78795.91,0.0,-0.9996,0.0,0.05381]
[1777812560945,55.59,78795.91,0.0,-0.9996,0.0,0.05381]
[1777812561080,55.59,78795.91,0.0,-0.9996,0.0,0.05381]
[1777812561181,55.59,78795.75,0.0,-0.9996,0.0,0.0538]
[1777812566006,55.59,78794.29,0.0,-0.9996,0.0,0.05367]
[1777812567368,55.59,78793.56,0.0,-0.9996,0.0,0.05361]
[1777812567375,55.59,78793.56,0.0,-0.9996,0.0,0.05361]
[1777812567579,55.59,78793.56,0.0,-0.9996,0.0,0.05361]
[1777812568087,55.59,78793.05,0.0,-0.9996,0.0,0.05356]
[1777812574062,55.59,78792.23,0.0,-0.9996,0.0,0.0532]
[1777812579096,55.59,78789.72,0.0,-0.9996,0.0,0.05298]
[1777812579929,55.59,78789.72,0.0,-0.9996,0.0,0.05298]
[1777812580075,55.59,78789.72,0.0,-0.9996,0.0,0.05298]
[1777812580132,55.59,78789.72,0.0,-0.9996,0.0,0.05298]
[1777812580316,55.59,78788.91,0.0,-0.9996,0.0,0.05291]
[1777812580330,55.59,78788.91,0.0,-0.9996,0.0,0.05291]
[1777812584132,55.59,78786.58,0.0,-0.9996,0.0,0.05271]
[1777812585132,55.59,78786.58,0.0,-0.9996,0.0,0.05271]
[1777812585326,55.59,78786.58,0.0,-0.9996,0.0,0.05271]
[1777812585138,55.59,78786.39,0.0,-0.9996,0.0,0.05269]
[1777812586145,55.59,78786.28,0.0,-0.9996,0.0,0.05268]
[1777812588243,55.59,78785.9,0.0,-0.9996,0.0,0.05265]
[1777812588324,55.59,78785.9,0.0,-0.9996,0.0,0.05265]
[1777812594202,55.59,78784.68,0.0,-0.99961,0.0,0.05255]
[1777812595537,55.59,78784.68,0.0,-0.99961,0.0,0.05255]
[1777812595575,55.59,78784.68,0.0,-0.99961,0.0,0.05255]
[1777812595853,55.59,78784.68,0.0,-0.99961,0.0,0.05255]
[1777812596077,55.59,78784.68,0.0,-0.99961,0.0,0.05255]
[1777812596215,55.59,78784.71,0.0,-0.99961,0.0,0.05255]
[1777812601251,55.59,78783.87,0.0,-0.99961,0.0,0.05247]
[1777812606286,55.59,78781.48,0.0,-0.99961,0.0,0.05227]
[1777812606606,55.59,78781.48,0.0,-0.99961,0.0,0.05227]
[1777812606826,55.59,78781.48,0.0,-0.99961,0.0,0.05227]
[1777812606857,55.59,78781.48,0.0,-0.99961,0.0,0.05227]
[1777812607078,55.59,78781.48,0.0,-0.99961,0.0,0.05227]
[1777812607292,55.59,78780.87,0.0,-0.99961,0.0,0.05222]
[1777812612328,55.59,78780.95,0.0,-0.99961,0.0,0.05222]
[1777812612807,55.59,78780.95,0.0,-0.99961,0.0,0.05222]
[1777812612826,55.59,78780.95,0.0,-0.99961,0.0,0.05222]
[1777812613334,55.59,78780.81,0.0,-0.99961,0.0,0.05221]
[1777812618370,55.59,78780.77,0.0,-0.99961,0.0,0.05221]
[1777812621906,55.59,78779.86,0.0,-0.99961,0.0,0.05213]
[1777812622078,55.59,78779.86,0.0,-0.99961,0.0,0.05213]
[1777812630453,55.59,78779.58,0.0,-0.99961,0.0,0.0521]
[1777812631461,55.59,78779.95,0.0,-0.99961,0.0,0.05186]
[1777812636495,55.59,78778.64,0.0,-0.99961,0.0,0.05174]
[1777812637838,55.59,78778.64,0.0,-0.99961,0.0,0.05174]
[1777812637845,55.59,78778.64,0.0,-0.99961,0.0,0.05174]
[1777812638077,55.59,78778.64,0.0,-0.99961,0.0,0.05174]
[1777812638179,55.59,78778.62,0.0,-0.99961,0.0,0.05174]
[1777812645927,55.59,78778.64,0.0,-0.99961,0.0,0.05174]
[1777812645979,55.59,78778.64,0.0,-0.99961,0.0,0.05174]
[1777812646075,55.59,78778.64,0.0,-0.99961,0.0,0.05174]
[1777812646078,55.59,78778.54,0.0,-0.99961,0.0,0.05174]
[1777812656636,55.59,78778.54,0.0,-0.99961,0.0,0.05174]
[1777812662679,55.59,78778.15,0.0,-0.99961,0.0,0.0517]
[1777812667704,55.59,78777.98,0.0,-0.99961,0.0,0.05169]
[1777812667813,55.59,78777.98,0.0,-0.99961,0.0,0.05169]
[1777812667827,55.59,78777.98,0.0,-0.99961,0.0,0.05169]
[1777812667914,55.59,78778.15,0.0,-0.99961,0.0,0.0517]
[1777812673755,55.59,78778.18,0.0,-0.99961,0.0,0.0517]
[1777812680805,55.59,78778.22,0.0,-0.99961,0.0,0.05171]
[1777812682308,55.59,78778.22,0.0,-0.99961,0.0,0.05171]
[1777812682324,55.59,78778.22,0.0,-0.99961,0.0,0.05171]
[1777812682364,55.59,78778.65,0.0,-0.99961,0.0,0.05174]
[1777812682501,55.59,78778.65,0.0,-0.99961,0.0,0.05174]
[1777812682575,55.59,78778.65,0.0,-0.99961,0.0,0.05174]
[1777812687855,55.59,78778.75,0.0,-0.99961,0.0,0.05175]
[1777812693896,55.59,78778.43,0.0,-0.99961,0.0,0.05145]
[1777812697026,55.59,78778.5,0.0,-0.99961,0.0,0.05145]
[1777812697078,55.59,78778.5,0.0,-0.99961,0.0,0.05145]
[1777812697281,55.59,78777.96,0.0,-0.99961,0.0,0.05141]
[1777812697621,55.59,78777.96,0.0,-0.99961,0.0,0.05141]
[1777812697827,55.59,78777.96,0.0,-0.99961,0.0,0.05141]
[1777812702874,55.59,78778.53,0.0,-0.99961,0.0,0.05146]
[1777812702958,55.59,78778.53,0.0,-0.99961,0.0,0.05146]
[1777812703090,55.59,78778.53,0.0,-0.99961,0.0,0.05146]
[1777812703138,55.59,78779.75,0.0,-0.99961,0.0,0.05156]
[1777812708454,55.59,78780.25,0.0,-0.99961,0.0,0.0516]
[1777812708575,55.59,78780.25,0.0,-0.99961,0.0,0.0516]
[1777812709001,55.59,78782.46,0.0,-0.99961,0.0,0.05179]
[1777812710007,55.59,78783.83,0.0,-0.99961,0.0,0.05191]
[1777812717731,55.59,78783.77,0.0,-0.99961,0.0,0.0519]
[1777812719327,55.59,78783.77,0.0,-0.99961,0.0,0.0519]
[1777812729141,55.59,78783.37,0.0,-0.99961,0.0,0.05187]
[1777812730148,55.59,78782.47,0.0,-0.99961,0.0,0.05179]
[1777812737196,55.59,78783.28,0.0,-0.99961,0.0,0.05186]
[1777812742232,55.59,78782.97,0.0,-0.99961,0.0,0.05184]
[1777812747267,55.59,78782.6,0.0,-0.99961,0.0,0.0518]
[1777812748274,55.59,78781.36,0.0,-0.99961,0.0,0.0517]
[1777812754316,55.59,78781.46,0.0,-0.99961,0.0,0.05143]
[1777812756330,55.59,78780.31,0.0,-0.99961,0.0,0.05133]
[1777812762372,55.59,78776.45,0.0,-0.99962,0.0,0.051]
[1777812765393,55.59,78777.43,0.0,-0.99962,0.0,0.05109]
[1777812770428,55.59,78777.29,0.0,-0.99962,0.0,0.05107]
[1777812773449,55.59,78776.36,0.0,-0.99962,0.0,0.051]
[1777812778484,55.59,78776.43,0.0,-0.99962,0.0,0.051]
[1777812783520,55.59,78776.18,0.0,-0.99962,0.0,0.05098]
[1777812789561,55.59,78775.43,0.0,-0.99962,0.0,0.05092]
[1777812799635,55.59,78775.36,0.0,-0.99962,0.0,0.05091]
[1777812804672,55.59,78775.43,0.0,-0.99962,0.0,0.05092]
[1777812809707,55.59,78775.36,0.0,-0.99962,0.0,0.05091]
[1777812818770,55.59,78775.52,0.0,-0.99962,0.0,0.05065]
[1777812824812,55.59,78775.07,0.0,-0.99962,0.0,0.05061]
[1777812827833,55.59,78772.55,0.0,-0.99962,0.0,0.0504]
[1777812828840,55.59,78770.48,0.0,-0.99962,0.0,0.05023]
[1777812831860,55.59,78769.59,0.0,-0.99962,0.0,0.05015]
[1777812836896,55.59,78768.39,0.0,-0.99963,0.0,0.05005]
[1777812837903,55.59,78767.35,0.0,-0.99963,0.0,0.04997]
[1777812841930,55.59,78766.23,0.0,-0.99963,0.0,0.04987]
[1777812845959,55.59,78763.73,0.0,-0.99963,0.0,0.04967]
[1777812850994,55.59,78763.47,0.0,-0.99963,0.0,0.04965]
[1777812854014,55.59,78761.68,0.0,-0.99963,0.0,0.0495]
[1777812858043,55.59,78760.69,0.0,-0.99963,0.0,0.04942]
[1777812859049,55.59,78758.49,0.0,-0.99963,0.0,0.04924]
[1777812859993,55.59,78758.49,0.0,-0.99963,0.0,0.04924]
[1777812860075,55.59,78758.49,0.0,-0.99963,0.0,0.04924]
[1777812860177,55.59,78757.39,0.0,-0.99963,0.0,0.04915]
[1777812862071,55.59,78753.38,0.0,-0.99963,0.0,0.04882]
[1777812867384,55.59,78753.12,0.0,-0.99964,0.0,0.0488]
[1777812869666,55.59,78752.53,0.0,-0.99964,0.0,0.04875]
[1777812870127,55.59,78751.63,0.0,-0.99964,0.0,0.04868]
[1777812871587,55.59,78751.63,0.0,-0.99964,0.0,0.04868]
[1777812871134,55.59,78752.12,0.0,-0.99964,0.0,0.04845]
[1777812872141,55.59,78751.99,0.0,-0.99964,0.0,0.04844]
[1777812877176,55.59,78751.81,0.0,-0.99964,0.0,0.04843]
[1777812882210,55.59,78751.97,0.0,-0.99964,0.0,0.04844]
[1777812883218,55.59,78749.97,0.0,-0.99964,0.0,0.04828]
[1777812888254,55.59,78749.74,0.0,-0.99964,0.0,0.04826]
[1777812893287,55.59,78750.25,0.0,-0.99964,0.0,0.0483]
[1777812898322,55.59,78749.49,0.0,-0.99964,0.0,0.04824]
[1777812903358,55.59,78749.34,0.0,-0.99964,0.0,0.04823]
[1777812908393,55.59,78749.19,0.0,-0.99964,0.0,0.04822]
[1777812913428,55.59,78749.23,0.0,-0.99964,0.0,0.04822]
[1777812920477,55.59,78749.2,0.0,-0.99964,0.0,0.04822]
[1777812926518,55.59,78749.23,0.0,-0.99964,0.0,0.04822]
[1777812931554,55.59,78748.98,0.0,-0.99964,0.0,0.04794]
[1777812937596,55.59,78748.83,0.0,-0.99964,0.0,0.04792]
[1777812942631,55.59,78748.65,0.0,-0.99964,0.0,0.04791]
[1777812947666,55.59,78742.65,0.0,-0.99965,0.0,0.04743]
[1777812948673,55.59,78735.98,0.0,-0.99965,0.0,0.04691]
[1777812951694,55.59,78735.21,0.0,-0.99965,0.0,0.04685]
[1777812954715,55.59,78733.3,0.0,-0.99965,0.0,0.0467]
[1777812959750,55.59,78733.23,0.0,-0.99965,0.0,0.04669]
[1777812964784,55.59,78732.6,0.0,-0.99965,0.0,0.04664]
[1777812968814,55.59,78730.08,0.0,-0.99965,0.0,0.04644]
[1777812970455,55.59,78730.08,0.0,-0.99965,0.0,0.04644]
[1777812973848,55.59,78726.69,0.0,-0.99966,0.0,0.04618]
[1777812974856,55.59,78723.04,0.0,-0.99966,0.0,0.0459]
[1777812977731,55.59,78723.43,0.0,-0.99966,0.0,0.04593]
[1777812977831,55.59,78723.43,0.0,-0.99966,0.0,0.04593]
[1777812977876,55.59,78723.5,0.0,-0.99966,0.0,0.04594]
[1777812982912,55.59,78723.01,0.0,-0.99966,0.0,0.0459]
[1777812988504,55.59,78723.01,0.0,-0.99966,0.0,0.0459]
[1777812988579,55.59,78723.01,0.0,-0.99966,0.0,0.0459]
[1777812992982,55.59,78722.99,0.0,-0.99966,0.0,0.04564]
[1777813005066,55.59,78722.82,0.0,-0.99966,0.0,0.04563]
[1777813012115,55.59,78722.78,0.0,-0.99966,0.0,0.04563]
[1777813015324,55.59,78722.78,0.0,-0.99966,0.0,0.04563]
[1777813015577,55.59,78722.78,0.0,-0.99966,0.0,0.04563]
[1777813015678,55.59,78722.78,0.0,-0.99966,0.0,0.04563]
[1777813021178,55.59,78722.1,0.0,-0.99966,0.0,0.04558]
[1777813025206,55.59,78719.83,0.0,-0.99966,0.0,0.0454]
[1777813030240,55.59,78719.79,0.0,-0.99966,0.0,0.0454]
[1777813035276,55.59,78719.82,0.0,-0.99966,0.0,0.0454]
[1777813044339,55.59,78718.59,0.0,-0.99966,0.0,0.04531]
[1777813050381,55.59,78717.22,0.0,-0.99966,0.0,0.0452]
[1777813051387,55.59,78717.29,0.0,-0.99967,0.0,0.04496]
[1777813056424,55.59,78717.85,0.0,-0.99966,0.0,0.045]
[1777813061458,55.59,78718.16,0.0,-0.99966,0.0,0.04503]
[1777813066492,55.59,78718.03,0.0,-0.99966,0.0,0.04502]
[1777813074549,55.59,78718.06,0.0,-0.99966,0.0,0.04502]
[1777813081598,55.59,78718.03,0.0,-0.99966,0.0,0.04502]
[1777813087639,55.59,78717.94,0.0,-0.99966,0.0,0.04501]
[1777813099724,55.59,78718.19,0.0,-0.99966,0.0,0.04503]
[1777813103752,55.59,78720.49,0.0,-0.99966,0.0,0.0452]
[1777813109794,55.59,78721.18,0.0,-0.99966,0.0,0.04525]
[1777813111808,55.59,78720.65,0.0,-0.99966,0.0,0.04496]
[1777813116843,55.59,78720.75,0.0,-0.99966,0.0,0.04497]
[1777813118857,55.59,78723.8,0.0,-0.99966,0.0,0.0452]
[1777813119864,55.59,78732.12,0.0,-0.99966,0.0,0.04584]
[1777813120871,55.59,78736.58,0.0,-0.99966,0.0,0.04618]
[1777813121878,55.59,78737.42,0.0,-0.99965,0.0,0.04625]
[1777813122995,55.59,78737.42,0.0,-0.99965,0.0,0.04625]
[1777813123075,55.59,78737.42,0.0,-0.99965,0.0,0.04625]
[1777813123146,55.59,78738.01,0.0,-0.99965,0.0,0.04629]
[1777813128381,55.59,78739.0,0.0,-0.99965,0.0,0.04637]
[1777813129577,55.59,78738.02,0.0,-0.99965,0.0,0.04629]
[1777813132078,55.59,78739.03,0.0,-0.99965,0.0,0.04637]
[1777813132326,55.59,78739.03,0.0,-0.99965,0.0,0.04637]
[1777813132427,55.59,78739.07,0.0,-0.99965,0.0,0.04638]
[1777813137990,55.59,78739.32,0.0,-0.99965,0.0,0.0464]
[1777813144034,55.59,78739.39,0.0,-0.99965,0.0,0.0464]
[1777813145816,55.59,78739.39,0.0,-0.99965,0.0,0.0464]
[1777813145828,55.59,78739.39,0.0,-0.99965,0.0,0.0464]
[1777813151082,55.59,78739.5,0.0,-0.99965,0.0,0.04641]
[1777813155707,55.59,78739.54,0.0,-0.99965,0.0,0.04641]
[1777813155761,55.59,78739.54,0.0,-0.99965,0.0,0.04641]
[1777813155826,55.59,78739.54,0.0,-0.99965,0.0,0.04641]
[1777813155808,55.59,78739.57,0.0,-0.99965,0.0,0.04641]
[1777813161152,55.59,78740.06,0.0,-0.99965,0.0,0.04645]
[1777813165348,55.59,78741.33,0.0,-0.99965,0.0,0.04655]
[1777813165555,55.59,78741.33,0.0,-0.99965,0.0,0.04655]
[1777813165576,55.59,78741.33,0.0,-0.99965,0.0,0.04655]
[1777813165656,55.59,78740.79,0.0,-0.99965,0.0,0.04651]
[1777813171222,55.59,78740.29,0.0,-0.99965,0.0,0.04622]
[1777813174678,55.59,78740.85,0.0,-0.99965,0.0,0.04626]
[1777813174781,55.59,78740.85,0.0,-0.99965,0.0,0.04626]
[1777813174828,55.59,78740.85,0.0,-0.99965,0.0,0.04626]
[1777813174882,55.59,78740.85,0.0,-0.99965,0.0,0.04626]
[1777813180285,55.59,78741.23,0.0,-0.99965,0.0,0.04629]
[1777813185230,55.59,78742.75,0.0,-0.99965,0.0,0.04641]
[1777813185327,55.59,78742.75,0.0,-0.99965,0.0,0.04641]
[1777813185374,55.59,78742.75,0.0,-0.99965,0.0,0.04641]
[1777813185576,55.59,78742.75,0.0,-0.99965,0.0,0.04641]
[1777813185678,55.59,78742.44,0.0,-0.99965,0.0,0.04638]
[1777813191363,55.59,78742.28,0.0,-0.99965,0.0,0.04637]
[1777813197748,55.59,78741.87,0.0,-0.99965,0.0,0.04634]
[1777813197827,55.59,78741.87,0.0,-0.99965,0.0,0.04634]
[1777813201434,55.59,78748.32,0.0,-0.99965,0.0,0.04684]
[1777813203447,55.59,78750.12,0.0,-0.99965,0.0,0.04698]
[1777813204049,55.59,78750.12,0.0,-0.99965,0.0,0.04698]
[1777813204079,55.59,78750.12,0.0,-0.99965,0.0,0.04698]
[1777813204225,55.59,78750.12,0.0,-0.99965,0.0,0.04698]
[1777813204325,55.59,78750.12,0.0,-0.99965,0.0,0.04698]
[1777813204455,55.59,78749.1,0.0,-0.99965,0.0,0.0469]
[1777813209490,55.59,78748.33,0.0,-0.99965,0.0,0.04684]
[1777813217546,55.59,78747.32,0.0,-0.99965,0.0,0.04676]
[1777813220567,55.59,78739.87,0.0,-0.99966,0.0,0.04618]
[1777813221574,55.59,78734.17,0.0,-0.99966,0.0,0.04574]
[1777813222423,55.59,78734.17,0.0,-0.99966,0.0,0.04574]
[1777813222576,55.59,78734.17,0.0,-0.99966,0.0,0.04574]
[1777813224595,55.59,78730.68,0.0,-0.99966,0.0,0.04548]
[1777813226609,55.59,78727.03,0.0,-0.99966,0.0,0.0452]
[1777813227616,55.59,78725.11,0.0,-0.99966,0.0,0.04505]
[1777813228533,55.59,78725.11,0.0,-0.99966,0.0,0.04505]
[1777813228576,55.59,78725.11,0.0,-0.99966,0.0,0.04505]
[1777813228759,55.59,78725.11,0.0,-0.99966,0.0,0.04505]
[1777813228826,55.59,78725.11,0.0,-0.99966,0.0,0.04505]
[1777813228928,55.59,78719.99,0.0,-0.99967,0.0,0.04467]
[1777813231644,55.59,78718.98,0.0,-0.99967,0.0,0.04434]
[1777813236242,55.59,78719.96,0.0,-0.99967,0.0,0.04442]
[1777813236327,55.59,78719.96,0.0,-0.99967,0.0,0.04442]
[1777813241714,55.59,78719.11,0.0,-0.99967,0.0,0.04435]
[1777813244735,55.59,78721.69,0.0,-0.99967,0.0,0.04455]
[1777813246807,55.59,78721.39,0.0,-0.99967,0.0,0.04452]
[1777813246828,55.59,78721.39,0.0,-0.99967,0.0,0.04452]
[1777813247040,55.59,78721.39,0.0,-0.99967,0.0,0.04452]
[1777813247075,55.59,78721.39,0.0,-0.99967,0.0,0.04452]
[1777813247160,55.59,78721.39,0.0,-0.99967,0.0,0.04452]
[1777813252791,55.59,78721.59,0.0,-0.99967,0.0,0.04454]
[1777813262861,55.59,78721.72,0.0,-0.99967,0.0,0.04455]
[1777813270916,55.59,78722.07,0.0,-0.99967,0.0,0.04457]
[1777813275952,55.59,78721.81,0.0,-0.99967,0.0,0.04455]
[1777813277965,55.59,78732.15,0.0,-0.99966,0.0,0.04534]
[1777813278825,55.59,78732.15,0.0,-0.99966,0.0,0.04534]
[1777813278973,55.59,78734.13,0.0,-0.99966,0.0,0.04549]
[1777813279074,55.59,78734.13,0.0,-0.99966,0.0,0.04549]
[1777813279980,55.59,78734.39,0.0,-0.99966,0.0,0.04551]
[1777813288036,55.59,78734.6,0.0,-0.99966,0.0,0.04552]
[1777813291681,55.59,78734.81,0.0,-0.99966,0.0,0.04554]
[1777813291827,55.59,78734.81,0.0,-0.99966,0.0,0.04554]
[1777813291973,55.59,78734.81,0.0,-0.99966,0.0,0.04554]
[1777813291928,55.59,78734.77,0.0,-0.99966,0.0,0.04528]
[1777813292075,55.59,78734.77,0.0,-0.99966,0.0,0.04528]
[1777813292177,55.59,78734.09,0.0,-0.99966,0.0,0.04523]
[1777813302134,55.59,78733.89,0.0,-0.99966,0.0,0.04522]
[1777813307171,55.59,78733.48,0.0,-0.99966,0.0,0.04519]
[1777813316351,55.59,78733.73,0.0,-0.99966,0.0,0.0452]
[1777813323476,55.59,78733.7,0.0,-0.99966,0.0,0.0452]
[1777813323577,55.59,78733.7,0.0,-0.99966,0.0,0.0452]
[1777813329325,55.59,78734.04,0.0,-0.99966,0.0,0.04523]
[1777813330375,55.59,78734.04,0.0,-0.99966,0.0,0.04523]
[1777813330578,55.59,78734.04,0.0,-0.99966,0.0,0.04523]
[1777813330644,55.59,78734.04,0.0,-0.99966,0.0,0.04523]
[1777813330829,55.59,78734.04,0.0,-0.99966,0.0,0.04523]
[1777813330930,55.59,78734.04,0.0,-0.99966,0.0,0.04523]
[1777813336374,55.59,78733.58,0.0,-0.99966,0.0,0.04519]
[1777813338039,55.59,78733.58,0.0,-0.99966,0.0,0.04519]
[1777813338085,55.59,78733.58,0.0,-0.99966,0.0,0.04519]
[1777813343717,55.59,78733.25,0.0,-0.99966,0.0,0.04517]
[1777813343827,55.59,78733.25,0.0,-0.99966,0.0,0.04517]
[1777813344013,55.59,78733.25,0.0,-0.99966,0.0,0.04517]
[1777813344076,55.59,78733.25,0.0,-0.99966,0.0,0.04517]
[1777813344054,55.59,78733.25,0.0,-0.99966,0.0,0.04517]
[1777813349465,55.59,78732.98,0.0,-0.99966,0.0,0.04515]
[1777813351479,55.59,78733.16,0.0,-0.99966,0.0,0.04491]
[1777813355243,55.59,78733.56,0.0,-0.99966,0.0,0.04494]
[1777813355325,55.59,78733.56,0.0,-0.99966,0.0,0.04494]
[1777813361549,55.59,78733.0,0.0,-0.99966,0.0,0.0449]
[1777813364088,55.59,78732.89,0.0,-0.99966,0.0,0.04489]
[1777813364327,55.59,78733.04,0.0,-0.99966,0.0,0.0449]
[1777813364522,55.59,78733.04,0.0,-0.99966,0.0,0.0449]
[1777813364577,55.59,78733.04,0.0,-0.99966,0.0,0.0449]
[1777813364623,55.59,78733.14,0.0,-0.99966,0.0,0.04491]
[1777813372625,55.59,78733.1,0.0,-0.99966,0.0,0.04491]
[1777813378668,55.59,78732.76,0.0,-0.99967,0.0,0.04488]
[1777813386723,55.59,78732.58,0.0,-0.99967,0.0,0.04487]
[1777813392766,55.59,78732.83,0.0,-0.99966,0.0,0.04489]
[1777813397800,55.59,78732.79,0.0,-0.99966,0.0,0.04488]
[1777813401829,55.59,78729.9,0.0,-0.99967,0.0,0.04467]
[1777813403644,55.59,78729.71,0.0,-0.99967,0.0,0.04465]
[1777813403826,55.59,78729.71,0.0,-0.99967,0.0,0.04465]
[1777813408878,55.59,78728.53,0.0,-0.99967,0.0,0.04456]
[1777813410348,55.59,78728.59,0.0,-0.99967,0.0,0.04457]
[1777813410576,55.59,78728.59,0.0,-0.99967,0.0,0.04457]
[1777813410737,55.59,78728.59,0.0,-0.99967,0.0,0.04457]
[1777813410829,55.59,78728.59,0.0,-0.99967,0.0,0.04457]
[1777813410892,55.59,78728.47,0.0,-0.99967,0.0,0.04456]
[1777813411898,55.59,78728.66,0.0,-0.99967,0.0,0.04432]
[1777813414920,55.59,78725.71,0.0,-0.99967,0.0,0.0441]
[1777813415927,55.59,78719.32,0.0,-0.99967,0.0,0.04363]
[1777813416934,55.59,78717.58,0.0,-0.99968,0.0,0.0435]
[1777813417464,55.59,78717.58,0.0,-0.99968,0.0,0.0435]
[1777813417577,55.59,78717.58,0.0,-0.99968,0.0,0.0435]
[1777813422976,55.59,78717.4,0.0,-0.99968,0.0,0.04349]
[1777813428015,55.59,78716.13,0.0,-0.99968,0.0,0.0434]
[1777813429584,55.59,78716.25,0.0,-0.99968,0.0,0.04341]
[1777813429826,55.59,78716.25,0.0,-0.99968,0.0,0.04341]
[1777813430092,55.59,78716.25,0.0,-0.99968,0.0,0.04341]
[1777813430129,55.59,78716.31,0.0,-0.99968,0.0,0.04341]
[1777813430327,55.59,78716.31,0.0,-0.99968,0.0,0.04341]
[1777813436686,55.59,78715.92,0.0,-0.99968,0.0,0.04338]
[1777813436829,55.59,78715.92,0.0,-0.99968,0.0,0.04338]
[1777813442111,55.59,78715.99,0.0,-0.99968,0.0,0.04339]
[1777813442863,55.59,78715.99,0.0,-0.99968,0.0,0.04339]
[1777813443075,55.59,78715.99,0.0,-0.99968,0.0,0.04339]
[1777813443269,55.59,78715.99,0.0,-0.99968,0.0,0.04339]
[1777813443332,55.59,78715.99,0.0,-0.99968,0.0,0.04339]
[1777813443433,55.59,78715.99,0.0,-0.99968,0.0,0.04339]
[1777813449160,55.59,78715.99,0.0,-0.99968,0.0,0.04339]
[1777813454195,55.59,78714.66,0.0,-0.99968,0.0,0.04329]
[1777813457838,55.59,78714.7,0.0,-0.99968,0.0,0.04329]
[1777813458082,55.59,78714.7,0.0,-0.99968,0.0,0.04329]
[1777813462648,55.59,78715.2,0.0,-0.99968,0.0,0.04333]
[1777813462827,55.59,78715.2,0.0,-0.99968,0.0,0.04333]
[1777813462867,55.59,78714.83,0.0,-0.99968,0.0,0.0433]
[1777813463788,55.59,78714.83,0.0,-0.99968,0.0,0.0433]
[1777813463826,55.59,78714.83,0.0,-0.99968,0.0,0.0433]
[1777813464265,55.59,78712.86,0.0,-0.99968,0.0,0.04316]
[1777813470125,55.59,78713.0,0.0,-0.99968,0.0,0.04317]
[1777813470325,55.59,78712.7,0.0,-0.99968,0.0,0.04315]
[1777813470538,55.59,78712.7,0.0,-0.99968,0.0,0.04315]
[1777813470577,55.59,78712.7,0.0,-0.99968,0.0,0.04315]
[1777813470639,55.59,78710.48,0.0,-0.99968,0.0,0.04298]
[1777813471314,55.59,78711.41,0.0,-0.99968,0.0,0.04281]
[1777813472321,55.59,78713.66,0.0,-0.99968,0.0,0.04297]
[1777813473311,55.59,78713.66,0.0,-0.99968,0.0,0.04297]
[1777813473327,55.59,78713.66,0.0,-0.99968,0.0,0.04297]
[1777813478363,55.59,78714.96,0.0,-0.99968,0.0,0.04307]
[1777813483398,55.59,78714.56,0.0,-0.99968,0.0,0.04304]
[1777813484610,55.59,78714.56,0.0,-0.99968,0.0,0.04304]
[1777813484667,55.59,78714.56,0.0,-0.99968,0.0,0.04304]
[1777813484828,55.59,78714.56,0.0,-0.99968,0.0,0.04304]
[1777813484882,55.59,78714.98,0.0,-0.99968,0.0,0.04307]
[1777813488433,55.59,78719.24,0.0,-0.99968,0.0,0.04338]
[1777813489850,55.59,78719.24,0.0,-0.99968,0.0,0.04338]
[1777813490074,55.59,78719.24,0.0,-0.99968,0.0,0.04338]
[1777813490130,55.59,78725.3,0.0,-0.99967,0.0,0.04383]
[1777813490434,55.59,78725.3,0.0,-0.99967,0.0,0.04383]
[1777813490577,55.59,78725.3,0.0,-0.99967,0.0,0.04383]
[1777813490678,55.59,78725.42,0.0,-0.99967,0.0,0.04384]
[1777813498503,55.59,78725.55,0.0,-0.99967,0.0,0.04385]
[1777813501524,55.59,78728.03,0.0,-0.99967,0.0,0.04403]
[1777813503204,55.59,78728.03,0.0,-0.99967,0.0,0.04403]
[1777813503327,55.59,78729.13,0.0,-0.99967,0.0,0.04411]
[1777813508573,55.59,78729.19,0.0,-0.99967,0.0,0.04412]
[1777813513608,55.59,78729.05,0.0,-0.99967,0.0,0.04411]
[1777813516629,55.59,78730.94,0.0,-0.99967,0.0,0.04425]
[1777813518321,55.59,78730.98,0.0,-0.99967,0.0,0.04425]
[1777813518575,55.59,78730.98,0.0,-0.99967,0.0,0.04425]
[1777813518989,55.59,78730.98,0.0,-0.99967,0.0,0.04425]
[1777813519077,55.59,78730.98,0.0,-0.99967,0.0,0.04425]
[1777813519178,55.59,78730.98,0.0,-0.99967,0.0,0.04425]
[1777813521664,55.59,78734.19,0.0,-0.99967,0.0,0.04449]
[1777813522708,55.59,78734.19,0.0,-0.99967,0.0,0.04449]
[1777813522827,55.59,78734.19,0.0,-0.99967,0.0,0.04449]
[1777813522884,55.59,78736.35,0.0,-0.99967,0.0,0.04465]
[1777813528713,55.59,78737.85,0.0,-0.99967,0.0,0.04477]
[1777813532062,55.59,78737.07,0.0,-0.99967,0.0,0.04471]
[1777813532076,55.59,78737.07,0.0,-0.99967,0.0,0.04471]
[1777813532152,55.59,78737.07,0.0,-0.99967,0.0,0.04446]
[1777813532552,55.59,78737.07,0.0,-0.99967,0.0,0.04446]
[1777813532578,55.59,78737.07,0.0,-0.99967,0.0,0.04446]
[1777813532742,55.59,78737.11,0.0,-0.99967,0.0,0.04446]
[1777813538783,55.59,78736.98,0.0,-0.99967,0.0,0.04445]
[1777813546840,55.59,78737.02,0.0,-0.99967,0.0,0.04445]
[1777813549861,55.59,78732.29,0.0,-0.99967,0.0,0.0441]
[1777813550546,55.59,78732.29,0.0,-0.99967,0.0,0.0441]
[1777813550581,55.59,78732.29,0.0,-0.99967,0.0,0.0441]
[1777813550868,55.59,78728.84,0.0,-0.99967,0.0,0.04384]
[1777813551875,55.59,78726.02,0.0,-0.99967,0.0,0.04364]
[1777813554328,55.59,78725.31,0.0,-0.99967,0.0,0.04358]
[1777813554576,55.59,78725.31,0.0,-0.99967,0.0,0.04358]
[1777813554895,55.59,78725.24,0.0,-0.99967,0.0,0.04358]
[1777813556513,55.59,78724.77,0.0,-0.99968,0.0,0.04354]
[1777813556576,55.59,78724.77,0.0,-0.99968,0.0,0.04354]
[1777813561948,55.59,78726.07,0.0,-0.99967,0.0,0.04364]
[1777813570007,55.59,78726.42,0.0,-0.99967,0.0,0.04367]
[1777813571924,55.59,78726.42,0.0,-0.99967,0.0,0.04367]
[1777813572075,55.59,78726.42,0.0,-0.99967,0.0,0.04367]
[1777813572463,55.59,78727.15,0.0,-0.99967,0.0,0.04372]
[1777813572588,55.59,78727.15,0.0,-0.99967,0.0,0.04372]
[1777813573023,55.59,78727.11,0.0,-0.99967,0.0,0.04372]
[1777813578057,55.59,78727.15,0.0,-0.99967,0.0,0.04372]
[1777813583961,55.59,78727.18,0.0,-0.99967,0.0,0.04372]
[1777813584075,55.59,78727.18,0.0,-0.99967,0.0,0.04372]
[1777813592155,55.59,78726.94,0.0,-0.99968,0.0,0.04346]
[1777813597191,55.59,78726.98,0.0,-0.99968,0.0,0.04346]
[1777813604240,55.59,78726.9,0.0,-0.99968,0.0,0.04346]
[1777813615317,55.59,78726.74,0.0,-0.99968,0.0,0.04344]
[1777813620352,55.59,78726.7,0.0,-0.99968,0.0,0.04344]
[1777813628408,55.59,78726.21,0.0,-0.99968,0.0,0.04341]
[1777813629774,55.59,78726.21,0.0,-0.99968,0.0,0.04341]
[1777813629827,55.59,78726.21,0.0,-0.99968,0.0,0.04341]
[1777813630726,55.59,78726.21,0.0,-0.99968,0.0,0.04341]
[1777813630826,55.59,78726.21,0.0,-0.99968,0.0,0.04341]
[1777813630827,55.59,78726.21,0.0,-0.99968,0.0,0.04341]
[1777813639494,55.59,78726.07,0.0,-0.99968,0.0,0.0434]
[1777813643145,55.59,78726.14,0.0,-0.99968,0.0,0.0434]
[1777813643329,55.59,78726.14,0.0,-0.99968,0.0,0.0434]
[1777813649564,55.59,78726.14,0.0,-0.99968,0.0,0.0434]
[1777813655606,55.59,78726.21,0.0,-0.99968,0.0,0.04316]
[1777813660202,55.59,78725.67,0.0,-0.99968,0.0,0.04312]
[1777813660325,55.59,78725.67,0.0,-0.99968,0.0,0.04312]
[1777813660981,55.59,78724.52,0.0,-0.99968,0.0,0.04304]
[1777813661078,55.59,78724.52,0.0,-0.99968,0.0,0.04304]
[1777813661166,55.59,78724.4,0.0,-0.99968,0.0,0.04303]
[1777813666683,55.59,78724.07,0.0,-0.99968,0.0,0.04301]
[1777813670711,55.59,78721.86,0.0,-0.99968,0.0,0.04285]
[1777813671718,55.59,78715.8,0.0,-0.99968,0.0,0.04241]
[1777813672761,55.59,78715.8,0.0,-0.99968,0.0,0.04241]
[1777813672829,55.59,78715.8,0.0,-0.99968,0.0,0.04241]
[1777813674738,55.59,78712.59,0.0,-0.99969,0.0,0.04218]
[1777813677613,55.59,78712.36,0.0,-0.99969,0.0,0.04216]
[1777813677827,55.59,78712.36,0.0,-0.99969,0.0,0.04216]
[1777813677928,55.59,78712.64,0.0,-0.99969,0.0,0.04218]
[1777813688527,55.59,78712.41,0.0,-0.99969,0.0,0.04217]
[1777813688574,55.59,78712.41,0.0,-0.99969,0.0,0.04217]
[1777813693872,55.59,78711.69,0.0,-0.99969,0.0,0.04211]
[1777813696304,55.59,78711.69,0.0,-0.99969,0.0,0.04211]
[1777813696325,55.59,78711.69,0.0,-0.99969,0.0,0.04211]
[1777813696405,55.59,78715.34,0.0,-0.99968,0.0,0.04238]
[1777813697007,55.59,78715.34,0.0,-0.99968,0.0,0.04238]
[1777813697080,55.59,78715.34,0.0,-0.99968,0.0,0.04238]
[1777813697108,55.59,78718.32,0.0,-0.99968,0.0,0.04259]
[1777813701927,55.59,78720.24,0.0,-0.99968,0.0,0.04273]
[1777813706963,55.59,78720.28,0.0,-0.99968,0.0,0.04273]
[1777813711998,55.59,78719.77,0.0,-0.99968,0.0,0.04245]
[1777813720054,55.59,78719.92,0.0,-0.99968,0.0,0.04247]
[1777813722655,55.59,78719.38,0.0,-0.99968,0.0,0.04243]
[1777813722826,55.59,78719.38,0.0,-0.99968,0.0,0.04243]
[1777813728110,55.59,78717.76,0.0,-0.99968,0.0,0.04231]
[1777813733145,55.59,78717.23,0.0,-0.99968,0.0,0.04227]
[1777813734374,55.59,78717.23,0.0,-0.99968,0.0,0.04227]
[1777813734575,55.59,78717.23,0.0,-0.99968,0.0,0.04227]
[1777813735473,55.59,78717.23,0.0,-0.99968,0.0,0.04227]
[1777813735575,55.59,78717.27,0.0,-0.99968,0.0,0.04227]
[1777813736165,55.59,78717.86,0.0,-0.99968,0.0,0.04232]
[1777813741201,55.59,78719.04,0.0,-0.99968,0.0,0.0424]
[1777813744340,55.59,78719.51,0.0,-0.99968,0.0,0.04244]
[1777813744576,55.59,78719.51,0.0,-0.99968,0.0,0.04244]
[1777813750231,55.59,78719.58,0.0,-0.99968,0.0,0.04244]
[1777813750325,55.59,78719.58,0.0,-0.99968,0.0,0.04244]
[1777813750330,55.59,78719.99,0.0,-0.99968,0.0,0.04247]
[1777813751639,55.59,78720.18,0.0,-0.99968,0.0,0.04248]
[1777813751826,55.59,78720.18,0.0,-0.99968,0.0,0.04248]
[1777813757313,55.59,78721.0,0.0,-0.99968,0.0,0.04254]
[1777813763358,55.59,78720.55,0.0,-0.99968,0.0,0.04251]
[1777813763826,55.59,78720.55,0.0,-0.99968,0.0,0.04251]
[1777813764077,55.59,78720.55,0.0,-0.99968,0.0,0.04251]
[1777813764365,55.59,78720.63,0.0,-0.99968,0.0,0.04252]
[1777813764676,55.59,78720.63,0.0,-0.99968,0.0,0.04252]
[1777813764833,55.59,78720.63,0.0,-0.99968,0.0,0.04252]
[1777813771413,55.59,78720.59,0.0,-0.99968,0.0,0.04227]
[1777813776448,55.59,78720.66,0.0,-0.99968,0.0,0.04228]
[1777813780752,55.59,78721.2,0.0,-0.99968,0.0,0.04232]
[1777813780825,55.59,78721.2,0.0,-0.99968,0.0,0.04232]
[1777813781957,55.59,78721.2,0.0,-0.99968,0.0,0.04232]
[1777813782075,55.59,78721.2,0.0,-0.99968,0.0,0.04232]
[1777813782491,55.59,78720.82,0.0,-0.99968,0.0,0.04229]
[1777813784507,55.59,78723.35,0.0,-0.99968,0.0,0.04247]
[1777813785514,55.59,78727.72,0.0,-0.99968,0.0,0.04279]
[1777813785543,55.59,78727.72,0.0,-0.99968,0.0,0.04279]
[1777813785577,55.59,78727.72,0.0,-0.99968,0.0,0.04279]
[1777813787529,55.59,78730.94,0.0,-0.99968,0.0,0.04302]
[1777813788536,55.59,78733.72,0.0,-0.99968,0.0,0.04323]
[1777813789248,55.59,78733.72,0.0,-0.99968,0.0,0.04323]
[1777813789324,55.59,78733.72,0.0,-0.99968,0.0,0.04323]
[1777813789543,55.59,78734.35,0.0,-0.99968,0.0,0.04327]
[1777813792721,55.59,78734.17,0.0,-0.99968,0.0,0.04326]
[1777813792833,55.59,78734.17,0.0,-0.99968,0.0,0.04326]
[1777813792935,55.59,78735.81,0.0,-0.99968,0.0,0.04338]
[1777813793571,55.59,78739.38,0.0,-0.99967,0.0,0.04364]
[1777813798606,55.59,78740.34,0.0,-0.99967,0.0,0.04371]
[1777813801880,55.59,78741.14,0.0,-0.99967,0.0,0.04377]
[1777813802075,55.59,78741.14,0.0,-0.99967,0.0,0.04377]
[1777813802162,55.59,78745.66,0.0,-0.99967,0.0,0.04411]
[1777813803395,55.59,78745.66,0.0,-0.99967,0.0,0.04411]
[1777813803496,55.59,78747.04,0.0,-0.99967,0.0,0.04421]
[1777813803578,55.59,78747.04,0.0,-0.99967,0.0,0.04421]
[1777813808696,55.59,78748.69,0.0,-0.99967,0.0,0.04433]
[1777813808826,55.59,78748.69,0.0,-0.99967,0.0,0.04433]
[1777813814723,55.59,78748.85,0.0,-0.99967,0.0,0.04435]
[1777813815639,55.59,78748.85,0.0,-0.99967,0.0,0.04435]
[1777813815825,55.59,78748.85,0.0,-0.99967,0.0,0.04435]
[1777813815911,55.59,78753.54,0.0,-0.99967,0.0,0.0447]
[1777813816737,55.59,78756.96,0.0,-0.99966,0.0,0.04496]
[1777813818452,55.59,78756.96,0.0,-0.99966,0.0,0.04496]
[1777813818580,55.59,78756.96,0.0,-0.99966,0.0,0.04496]
[1777813818554,55.59,78757.03,0.0,-0.99966,0.0,0.04496]
[1777813819759,55.59,78758.96,0.0,-0.99966,0.0,0.04511]
[1777813824795,55.59,78759.42,0.0,-0.99966,0.0,0.04514]
[1777813829830,55.59,78758.09,0.0,-0.99966,0.0,0.04504]
[1777813830837,55.59,78756.44,0.0,-0.99966,0.0,0.04492]
[1777813831844,55.59,78756.39,0.0,-0.99967,0.0,0.04466]
[1777813836879,55.59,78757.01,0.0,-0.99967,0.0,0.04471]
[1777813843928,55.59,78756.87,0.0,-0.99967,0.0,0.0447]
[1777813844936,55.59,78752.64,0.0,-0.99967,0.0,0.04438]
[1777813845943,55.59,78751.04,0.0,-0.99967,0.0,0.04426]
[1777813850978,55.59,78750.17,0.0,-0.99967,0.0,0.0442]
[1777813860041,55.59,78750.06,0.0,-0.99967,0.0,0.04419]
[1777813865076,55.59,78751.88,0.0,-0.99967,0.0,0.04432]
[1777813872125,55.59,78751.91,0.0,-0.99967,0.0,0.04433]
[1777813882195,55.59,78751.91,0.0,-0.99967,0.0,0.04433]
[1777813887230,55.59,78750.97,0.0,-0.99967,0.0,0.04426]
[1777813891258,55.59,78750.46,0.0,-0.99967,0.0,0.04397]
[1777813897300,55.59,78750.27,0.0,-0.99967,0.0,0.04396]
[1777813902335,55.59,78750.09,0.0,-0.99967,0.0,0.04394]
[1777813913412,55.59,78750.06,0.0,-0.99967,0.0,0.04394]
[1777813923482,55.59,78750.06,0.0,-0.99967,0.0,0.04394]
[1777813931538,55.59,78749.99,0.0,-0.99967,0.0,0.04394]
[1777813943623,55.59,78749.98,0.0,-0.99967,0.0,0.04393]
[1777813949664,55.59,78750.06,0.0,-0.99967,0.0,0.04394]
[1777813951679,55.59,78749.99,0.0,-0.99967,0.0,0.04369]
[1777813956713,55.59,78750.16,0.0,-0.99967,0.0,0.0437]
[1777813961749,55.59,78751.28,0.0,-0.99967,0.0,0.04378]
[1777813969805,55.59,78751.32,0.0,-0.99967,0.0,0.04379]
[1777813975847,55.59,78751.04,0.0,-0.99967,0.0,0.04377]
[1777813981889,55.59,78751.0,0.0,-0.99967,0.0,0.04376]
[1777813991959,55.59,78753.32,0.0,-0.99967,0.0,0.04394]
[1777813996995,55.59,78751.74,0.0,-0.99967,0.0,0.04382]
[1777813998002,55.59,78749.79,0.0,-0.99967,0.0,0.04367]
[1777814003037,55.59,78749.78,0.0,-0.99967,0.0,0.04367]
[1777814005051,55.59,78751.64,0.0,-0.99967,0.0,0.04381]
[1777814012100,55.59,78751.31,0.0,-0.99967,0.0,0.04354]
[1777814017135,55.59,78751.24,0.0,-0.99967,0.0,0.04354]
[1777814027205,55.59,78751.35,0.0,-0.99967,0.0,0.04354]
[1777814033247,55.59,78750.44,0.0,-0.99967,0.0,0.04348]
[1777814041303,55.59,78750.47,0.0,-0.99967,0.0,0.04348]
[1777814046338,55.59,78750.61,0.0,-0.99967,0.0,0.04349]
[1777814052380,55.59,78751.53,0.0,-0.99967,0.0,0.04356]
[1777814057415,55.59,78750.69,0.0,-0.99967,0.0,0.04349]
[1777814062450,55.59,78749.88,0.0,-0.99967,0.0,0.04344]
[1777814067485,55.59,78749.28,0.0,-0.99968,0.0,0.04339]
[1777814072520,55.59,78747.39,0.0,-0.99968,0.0,0.04301]
[1777814077555,55.59,78747.09,0.0,-0.99968,0.0,0.04299]
[1777814080576,55.59,78745.04,0.0,-0.99968,0.0,0.04284]
[1777814086619,55.59,78744.81,0.0,-0.99968,0.0,0.04282]
[1777814096689,55.59,78744.67,0.0,-0.99968,0.0,0.04281]
[1777814101725,55.59,78744.7,0.0,-0.99968,0.0,0.04281]
[1777814106760,55.59,78746.33,0.0,-0.99968,0.0,0.04293]
[1777814111795,55.59,78746.43,0.0,-0.99968,0.0,0.04294]
[1777814116830,55.59,78746.57,0.0,-0.99968,0.0,0.04295]
[1777814122872,55.59,78746.36,0.0,-0.99968,0.0,0.04293]
[1777814124886,55.59,78744.33,0.0,-0.99968,0.0,0.04279]
[1777814131935,55.59,78743.59,0.0,-0.99968,0.0,0.04249]
[1777814136971,55.59,78743.88,0.0,-0.99968,0.0,0.04251]
[1777814143013,55.59,78744.02,0.0,-0.99968,0.0,0.04252]
[1777814148047,55.59,78743.5,0.0,-0.99968,0.0,0.04248]
[1777814153083,55.59,78743.76,0.0,-0.99968,0.0,0.0425]
[1777814159124,55.59,78743.55,0.0,-0.99968,0.0,0.04249]
[1777814164159,55.59,78743.49,0.0,-0.99968,0.0,0.04248]
[1777814176244,55.59,78743.91,0.0,-0.99968,0.0,0.04251]
[1777814181278,55.59,78744.09,0.0,-0.99968,0.0,0.04253]
[1777814187323,55.59,78744.05,0.0,-0.99968,0.0,0.04252]
[1777814191352,55.59,78731.76,0.0,-0.99969,0.0,0.04141]
[1777814192365,55.59,78728.19,0.0,-0.99969,0.0,0.04116]
[1777814197395,55.59,78727.15,0.0,-0.99969,0.0,0.04108]
[1777814202431,55.59,78726.74,0.0,-0.99969,0.0,0.04105]
[1777814209478,55.59,78725.2,0.0,-0.99969,0.0,0.04095]
[1777814213507,55.59,78727.61,0.0,-0.99969,0.0,0.04111]
[1777814218542,55.59,78728.71,0.0,-0.99969,0.0,0.04119]
[1777814219548,55.59,78731.35,0.0,-0.99969,0.0,0.04138]
[1777814224584,55.59,78731.56,0.0,-0.99969,0.0,0.04139]
[1777814229619,55.59,78731.24,0.0,-0.99969,0.0,0.04137]
[1777814236667,55.59,78730.4,0.0,-0.99969,0.0,0.04131]
[1777814241703,55.59,78730.13,0.0,-0.99969,0.0,0.04129]
[1777814246738,55.59,78729.77,0.0,-0.99969,0.0,0.04127]
[1777814248753,55.59,78726.45,0.0,-0.99969,0.0,0.04103]
[1777814252781,55.59,78725.97,0.0,-0.9997,0.0,0.04077]
[1777814258822,55.59,78724.23,0.0,-0.9997,0.0,0.04064]
[1777814264865,55.59,78724.3,0.0,-0.9997,0.0,0.04065]
[1777814268644,55.59,78724.4,0.0,-0.9997,0.0,0.04066]
[1777814268828,55.59,78724.4,0.0,-0.9997,0.0,0.04066]
[1777814271914,55.59,78726.34,0.0,-0.9997,0.0,0.04079]
[1777814272985,55.59,78726.34,0.0,-0.9997,0.0,0.04079]
[1777814273074,55.59,78727.19,0.0,-0.9997,0.0,0.04085]
[1777814273928,55.59,78727.3,0.0,-0.99969,0.0,0.04086]
[1777814278963,55.59,78725.97,0.0,-0.9997,0.0,0.04077]
[1777814283998,55.59,78725.15,0.0,-0.9997,0.0,0.04071]
[1777814289036,55.59,78725.2,0.0,-0.9997,0.0,0.04071]
[1777814294071,55.59,78725.19,0.0,-0.9997,0.0,0.04071]
[1777814299106,55.59,78724.71,0.0,-0.9997,0.0,0.04068]
[1777814304141,55.59,78723.6,0.0,-0.9997,0.0,0.0406]
[1777814309176,55.59,78724.18,0.0,-0.9997,0.0,0.04064]
[1777814311189,55.59,78723.88,0.0,-0.9997,0.0,0.04039]
[1777814316225,55.59,78710.08,0.0,-0.99971,0.0,0.03945]
[1777814317232,55.59,78704.4,0.0,-0.99971,0.0,0.03906]
[1777814321260,55.59,78702.81,0.0,-0.99971,0.0,0.03896]
[1777814326295,55.59,78702.02,0.0,-0.99971,0.0,0.0389]
[1777814331330,55.59,78700.96,0.0,-0.99971,0.0,0.03883]
[1777814337372,55.59,78700.59,0.0,-0.99971,0.0,0.03881]
[1777814340393,55.59,78692.38,0.0,-0.99972,0.0,0.03827]
[1777814341400,55.59,78686.22,0.0,-0.99972,0.0,0.03786]
[1777814346435,55.59,78688.02,0.0,-0.99972,0.0,0.03798]
[1777814351316,55.59,78686.81,0.0,-0.99972,0.0,0.0379]
[1777814351325,55.59,78686.81,0.0,-0.99972,0.0,0.0379]
[1777814356505,55.59,78683.96,0.0,-0.99972,0.0,0.03772]
[1777814361540,55.59,78683.33,0.0,-0.99972,0.0,0.03767]
[1777814364302,55.59,78683.6,0.0,-0.99972,0.0,0.03769]
[1777814364326,55.59,78683.6,0.0,-0.99972,0.0,0.03769]
[1777814364331,55.59,78683.6,0.0,-0.99972,0.0,0.03769]
[1777814369596,55.59,78683.3,0.0,-0.99972,0.0,0.03767]
[1777814371610,55.59,78683.34,0.0,-0.99972,0.0,0.03746]
[1777814374631,55.59,78680.04,0.0,-0.99972,0.0,0.03725]
[1777814377652,55.59,78673.11,0.0,-0.99973,0.0,0.0368]
[1777814378659,55.59,78670.73,0.0,-0.99973,0.0,0.03665]
[1777814382687,55.59,78668.87,0.0,-0.99973,0.0,0.03653]
[1777814387721,55.59,78670.72,0.0,-0.99973,0.0,0.03665]
[1777814392757,55.59,78671.21,0.0,-0.99973,0.0,0.03668]
[1777814398799,55.59,78671.85,0.0,-0.99973,0.0,0.03672]
[1777814402827,55.59,78669.97,0.0,-0.99973,0.0,0.0366]
[1777814408869,55.59,78669.92,0.0,-0.99973,0.0,0.0366]
[1777814413904,55.59,78670.66,0.0,-0.99973,0.0,0.03665]
[1777814417932,55.59,78669.06,0.0,-0.99973,0.0,0.03655]
[1777814422967,55.59,78668.72,0.0,-0.99973,0.0,0.03653]
[1777814428005,55.59,78669.14,0.0,-0.99973,0.0,0.03655]
[1777814431022,55.59,78669.02,0.0,-0.99973,0.0,0.03633]
[1777814436058,55.59,78668.94,0.0,-0.99973,0.0,0.03633]
[1777814442100,55.59,78668.93,0.0,-0.99973,0.0,0.03633]
[1777814448142,55.59,78668.73,0.0,-0.99973,0.0,0.03631]
[1777814458212,55.59,78668.73,0.0,-0.99973,0.0,0.03631]
[1777814463247,55.59,78674.99,0.0,-0.99973,0.0,0.03671]
[1777814466268,55.59,78676.5,0.0,-0.99973,0.0,0.0368]
[1777814467274,55.59,78673.94,0.0,-0.99973,0.0,0.03664]
[1777814472309,55.59,78673.14,0.0,-0.99973,0.0,0.03659]
[1777814477345,55.59,78672.82,0.0,-0.99973,0.0,0.03657]
[1777814487415,55.59,78671.71,0.0,-0.99973,0.0,0.0365]
[1777814492452,55.59,78671.76,0.0,-0.99973,0.0,0.03629]
[1777814494466,55.59,78670.15,0.0,-0.99973,0.0,0.03619]
[1777814500508,55.59,78670.0,0.0,-0.99973,0.0,0.03618]
[1777814504536,55.59,78668.49,0.0,-0.99973,0.0,0.03609]
[1777814505543,55.59,78665.94,0.0,-0.99973,0.0,0.03593]
[1777814513581,55.59,78665.51,0.0,-0.99973,0.0,0.0359]
[1777814518634,55.59,78665.06,0.0,-0.99973,0.0,0.03587]
[1777814523669,55.59,78665.07,0.0,-0.99973,0.0,0.03587]
[1777814524676,55.59,78668.64,0.0,-0.99973,0.0,0.0361]
[1777814525683,55.59,78670.19,0.0,-0.99973,0.0,0.03619]
[1777814530718,55.59,78670.22,0.0,-0.99973,0.0,0.03619]
[1777814535752,55.59,78671.16,0.0,-0.99973,0.0,0.03625]
[1777814540788,55.59,78673.87,0.0,-0.99973,0.0,0.03642]
[1777814545823,55.59,78673.81,0.0,-0.99973,0.0,0.03642]
[1777814551865,55.59,78673.79,0.0,-0.99973,0.0,0.03621]
[1777814555894,55.59,78675.36,0.0,-0.99973,0.0,0.03631]
[1777814561936,55.59,78675.44,0.0,-0.99973,0.0,0.03631]
[1777814567978,55.59,78675.37,0.0,-0.99973,0.0,0.03631]
[1777814573013,55.59,78675.74,0.0,-0.99973,0.0,0.03633]
[1777814578047,55.59,78675.83,0.0,-0.99973,0.0,0.03633]
[1777814583083,55.59,78675.45,0.0,-0.99973,0.0,0.03631]
[1777814588118,55.59,78675.9,0.0,-0.99973,0.0,0.03634]
[1777814593153,55.59,78675.81,0.0,-0.99973,0.0,0.03633]
[1777814598188,55.59,78676.22,0.0,-0.99973,0.0,0.03636]
[1777814606243,55.59,78675.82,0.0,-0.99973,0.0,0.03633]
[1777814616314,55.59,78675.54,0.0,-0.99973,0.0,0.0361]
[1777814624370,55.59,78675.8,0.0,-0.99973,0.0,0.03612]
[1777814630412,55.59,78675.23,0.0,-0.99973,0.0,0.03609]
[1777814638468,55.59,78675.96,0.0,-0.99973,0.0,0.03613]
[1777814643503,55.59,78676.15,0.0,-0.99973,0.0,0.03614]
[1777814648538,55.59,78675.31,0.0,-0.99973,0.0,0.03609]
[1777814653575,55.59,78673.92,0.0,-0.99973,0.0,0.036]
[1777814655589,55.59,78672.35,0.0,-0.99973,0.0,0.03591]
[1777814660623,55.59,78672.48,0.0,-0.99973,0.0,0.03591]
[1777814665659,55.59,78673.56,0.0,-0.99973,0.0,0.03598]
[1777814669687,55.59,78675.59,0.0,-0.99973,0.0,0.03611]
[1777814670694,55.59,78680.0,0.0,-0.99973,0.0,0.03638]
[1777814671701,55.59,78681.28,0.0,-0.99973,0.0,0.03625]
[1777814676735,55.59,78682.03,0.0,-0.99973,0.0,0.0363]
[1777814684792,55.59,78681.38,0.0,-0.99973,0.0,0.03626]
[1777814690836,55.59,78678.43,0.0,-0.99973,0.0,0.03607]
[1777814691843,55.59,78675.71,0.0,-0.99973,0.0,0.0359]
[1777814696877,55.59,78675.13,0.0,-0.99973,0.0,0.03587]
[1777814701913,55.59,78673.12,0.0,-0.99973,0.0,0.03574]
[1777814706948,55.59,78672.43,0.0,-0.99974,0.0,0.0357]
[1777814711983,55.59,78671.77,0.0,-0.99974,0.0,0.03566]
[1777814717017,55.59,78671.6,0.0,-0.99974,0.0,0.03565]
[1777814721046,55.59,78673.56,0.0,-0.99973,0.0,0.03577]
[1777814727088,55.59,78673.95,0.0,-0.99973,0.0,0.03579]
[1777814731116,55.59,78673.49,0.0,-0.99974,0.0,0.03556]
[1777814737158,55.59,78673.64,0.0,-0.99974,0.0,0.03557]
[1777814742193,55.59,78673.63,0.0,-0.99974,0.0,0.03557]
[1777814747228,55.59,78673.71,0.0,-0.99974,0.0,0.03557]
[1777814752262,55.59,78672.9,0.0,-0.99974,0.0,0.03552]
[1777814762340,55.59,78672.9,0.0,-0.99974,0.0,0.03552]
[1777814768378,55.59,78672.05,0.0,-0.99974,0.0,0.03547]
[1777814773413,55.59,78673.11,0.0,-0.99974,0.0,0.03553]
[1777814778450,55.59,78673.03,0.0,-0.99974,0.0,0.03553]
[1777814784492,55.59,78670.46,0.0,-0.99974,0.0,0.03537]
[1777814785499,55.59,78668.3,0.0,-0.99974,0.0,0.03524]
[1777814787512,55.59,78666.73,0.0,-0.99974,0.0,0.03514]
[1777814794571,55.59,78666.69,0.0,-0.99974,0.0,0.03493]
[1777814798599,55.59,78664.1,0.0,-0.99974,0.0,0.03478]
[1777814803634,55.59,78662.86,0.0,-0.99974,0.0,0.0347]
[1777814808669,55.59,78662.96,0.0,-0.99974,0.0,0.03471]
[1777814813704,55.59,78662.22,0.0,-0.99974,0.0,0.03466]
[1777814817732,55.59,78660.01,0.0,-0.99974,0.0,0.03453]
[1777814825788,55.59,78660.08,0.0,-0.99974,0.0,0.03453]
[1777814830162,55.59,78659.38,0.0,-0.99974,0.0,0.03449]
[1777814830269,55.59,78644.62,0.0,-0.99975,0.0,0.03362]
[1777814830825,55.59,78636.09,0.0,-0.99976,0.0,0.03312]
[1777814831832,55.59,78637.21,0.0,-0.99975,0.0,0.03318]
[1777814833306,55.59,78637.21,0.0,-0.99975,0.0,0.03318]
[1777814835860,55.59,78640.18,0.0,-0.99975,0.0,0.03336]
[1777814837874,55.59,78641.99,0.0,-0.99975,0.0,0.03346]
[1777814843915,55.59,78641.39,0.0,-0.99975,0.0,0.03343]
[1777814847483,55.59,78640.24,0.0,-0.99975,0.0,0.03336]
[1777814850357,55.59,78639.85,0.0,-0.99975,0.0,0.03334]
[1777814850576,55.59,78639.85,0.0,-0.99975,0.0,0.03334]
[1777814850458,55.59,78639.81,0.0,-0.99975,0.0,0.03334]
[1777814851971,55.59,78635.04,0.0,-0.99976,0.0,0.03286]
[1777814852979,55.59,78628.88,0.0,-0.99976,0.0,0.03251]
[1777814858014,55.59,78631.56,0.0,-0.99976,0.0,0.03266]
[1777814859021,55.59,78636.58,0.0,-0.99976,0.0,0.03295]
[1777814861035,55.59,78638.11,0.0,-0.99976,0.0,0.03304]
[1777814866070,55.59,78638.14,0.0,-0.99976,0.0,0.03304]
[1777814874125,55.59,78638.71,0.0,-0.99976,0.0,0.03307]
[1777814881175,55.59,78638.22,0.0,-0.99976,0.0,0.03305]
[1777814888224,55.59,78638.12,0.0,-0.99976,0.0,0.03304]
[1777814889587,55.59,78638.12,0.0,-0.99976,0.0,0.03304]
[1777814892252,55.59,78635.89,0.0,-0.99976,0.0,0.03291]
[1777814893259,55.59,78623.29,0.0,-0.99976,0.0,0.03219]
[1777814893727,55.59,78623.29,0.0,-0.99976,0.0,0.03219]
[1777814893827,55.59,78623.29,0.0,-0.99976,0.0,0.03219]
[1777814894265,55.59,78620.83,0.0,-0.99976,0.0,0.03206]
[1777814899301,55.59,78620.97,0.0,-0.99976,0.0,0.03206]
[1777814903327,55.59,78621.01,0.0,-0.99976,0.0,0.03207]
[1777814908725,55.59,78621.15,0.0,-0.99976,0.0,0.03207]
[1777814908827,55.59,78621.15,0.0,-0.99976,0.0,0.03207]
[1777814909371,55.59,78621.08,0.0,-0.99976,0.0,0.03207]
[1777814911385,55.59,78621.06,0.0,-0.99976,0.0,0.03188]
[1777814919440,55.59,78620.63,0.0,-0.99976,0.0,0.03185]
[1777814923159,55.59,78620.57,0.0,-0.99976,0.0,0.03185]
[1777814923327,55.59,78620.57,0.0,-0.99976,0.0,0.03185]
[1777814928504,55.59,78620.43,0.0,-0.99977,0.0,0.03184]
[1777814933539,55.59,78620.33,0.0,-0.99977,0.0,0.03184]
[1777814938573,55.59,78620.26,0.0,-0.99977,0.0,0.03183]
[1777814938576,55.59,78620.22,0.0,-0.99977,0.0,0.03183]
[1777814938825,55.59,78620.22,0.0,-0.99977,0.0,0.03183]
[1777814938858,55.59,78620.22,0.0,-0.99977,0.0,0.03183]
[1777814939077,55.59,78620.22,0.0,-0.99977,0.0,0.03183]
[1777814945625,55.59,78620.29,0.0,-0.99977,0.0,0.03183]
[1777814951665,55.59,78620.45,0.0,-0.99977,0.0,0.03184]
[1777814958713,55.59,78618.11,0.0,-0.99977,0.0,0.03171]
[1777814959721,55.59,78616.6,0.0,-0.99977,0.0,0.03163]
[1777814960728,55.59,78615.07,0.0,-0.99977,0.0,0.03154]
[1777814961194,55.59,78615.07,0.0,-0.99977,0.0,0.03154]
[1777814961327,55.59,78615.07,0.0,-0.99977,0.0,0.03154]
[1777814961735,55.59,78615.03,0.0,-0.99977,0.0,0.03154]
[1777814964716,55.59,78613.89,0.0,-0.99977,0.0,0.03148]
[1777814964832,55.59,78614.5,0.0,-0.99977,0.0,0.03151]
[1777814970439,55.59,78614.63,0.0,-0.99977,0.0,0.03152]
[1777814970579,55.59,78614.63,0.0,-0.99977,0.0,0.03152]
[1777814970649,55.59,78618.74,0.0,-0.99977,0.0,0.03175]
[1777814971811,55.59,78624.27,0.0,-0.99976,0.0,0.03187]
[1777814972818,55.59,78630.27,0.0,-0.99976,0.0,0.0322]
[1777814974746,55.59,78630.27,0.0,-0.99976,0.0,0.0322]
[1777814973825,55.59,78632.06,0.0,-0.99976,0.0,0.0323]
[1777814974826,55.59,78632.06,0.0,-0.99976,0.0,0.0323]
[1777814976846,55.59,78633.7,0.0,-0.99976,0.0,0.0324]
[1777814980945,55.59,78634.49,0.0,-0.99976,0.0,0.03244]
[1777814981075,55.59,78634.49,0.0,-0.99976,0.0,0.03244]
[1777814981150,55.59,78634.49,0.0,-0.99976,0.0,0.03244]
[1777814982314,55.59,78634.49,0.0,-0.99976,0.0,0.03244]
[1777814982325,55.59,78634.49,0.0,-0.99976,0.0,0.03244]
[1777814987923,55.59,78634.77,0.0,-0.99976,0.0,0.03246]
[1777814990682,55.59,78634.07,0.0,-0.99976,0.0,0.03242]
[1777814990825,55.59,78634.73,0.0,-0.99976,0.0,0.03246]
[1777814990944,55.59,78634.03,0.0,-0.99976,0.0,0.03242]
[1777814991984,55.59,78634.03,0.0,-0.99976,0.0,0.03242]
[1777814992076,55.59,78634.03,0.0,-0.99976,0.0,0.03242]
[1777814997993,55.59,78633.81,0.0,-0.99976,0.0,0.0324]
[1777815003038,55.59,78634.72,0.0,-0.99976,0.0,0.03245]
[1777815005412,55.59,78634.2,0.0,-0.99976,0.0,0.03243]
[1777815005576,55.59,78634.2,0.0,-0.99976,0.0,0.03243]
[1777815005589,55.59,78634.12,0.0,-0.99976,0.0,0.03242]
[1777815006644,55.59,78634.12,0.0,-0.99976,0.0,0.03242]
[1777815006830,55.59,78633.93,0.0,-0.99976,0.0,0.03241]
[1777815012101,55.59,78634.47,0.0,-0.99976,0.0,0.03244]
[1777815015975,55.59,78635.17,0.0,-0.99976,0.0,0.03248]
[1777815016075,55.59,78635.17,0.0,-0.99976,0.0,0.03248]
[1777815016130,55.59,78635.09,0.0,-0.99976,0.0,0.03248]
[1777815017339,55.59,78635.09,0.0,-0.99976,0.0,0.03248]
[1777815017576,55.59,78635.09,0.0,-0.99976,0.0,0.03248]
[1777815023178,55.59,78635.12,0.0,-0.99976,0.0,0.03248]
[1777815028213,55.59,78634.68,0.0,-0.99976,0.0,0.03245]
[1777815029227,55.59,78634.68,0.0,-0.99976,0.0,0.03245]
[1777815029326,55.59,78634.68,0.0,-0.99976,0.0,0.03245]
[1777815029427,55.59,78635.09,0.0,-0.99976,0.0,0.03248]
[1777815030792,55.59,78635.09,0.0,-0.99976,0.0,0.03248]
[1777815030825,55.59,78635.09,0.0,-0.99976,0.0,0.03248]
[1777815032241,55.59,78635.12,0.0,-0.99976,0.0,0.03228]
[1777815039290,55.59,78635.02,0.0,-0.99976,0.0,0.03228]
[1777815043318,55.59,78636.51,0.0,-0.99976,0.0,0.03236]
[1777815044479,55.59,78636.51,0.0,-0.99976,0.0,0.03236]
[1777815044575,55.59,78636.51,0.0,-0.99976,0.0,0.03236]
[1777815044626,55.59,78638.34,0.0,-0.99976,0.0,0.03247]
[1777815046283,55.59,78638.66,0.0,-0.99976,0.0,0.03248]
[1777815046325,55.59,78638.66,0.0,-0.99976,0.0,0.03248]
[1777815052380,55.59,78638.71,0.0,-0.99976,0.0,0.03249]
[1777815057259,55.59,78637.66,0.0,-0.99976,0.0,0.03243]
[1777815057334,55.59,78637.66,0.0,-0.99976,0.0,0.03243]
[1777815057416,55.59,78638.67,0.0,-0.99976,0.0,0.03248]
[1777815058841,55.59,78638.67,0.0,-0.99976,0.0,0.03248]
[1777815059076,55.59,78637.9,0.0,-0.99976,0.0,0.03244]
[1777815064628,55.59,78638.56,0.0,-0.99976,0.0,0.03248]
[1777815064827,55.59,78638.56,0.0,-0.99976,0.0,0.03248]
[1777815064649,55.59,78638.56,0.0,-0.99976,0.0,0.03248]
[1777815065475,55.59,78637.97,0.0,-0.99976,0.0,0.03245]
[1777815066174,55.59,78637.97,0.0,-0.99976,0.0,0.03245]
[1777815066327,55.59,78637.97,0.0,-0.99976,0.0,0.03245]
[1777815072524,55.59,78637.57,0.0,-0.99976,0.0,0.03242]
[1777815077558,55.59,78638.12,0.0,-0.99976,0.0,0.03245]
[1777815079314,55.59,78638.62,0.0,-0.99976,0.0,0.03248]
[1777815079325,55.59,78638.62,0.0,-0.99976,0.0,0.03248]
[1777815081227,55.59,78639.23,0.0,-0.99976,0.0,0.03252]
[1777815081324,55.59,78639.23,0.0,-0.99976,0.0,0.03252]
[1777815081587,55.59,78639.33,0.0,-0.99976,0.0,0.03252]
[1777815086672,55.59,78638.75,0.0,-0.99976,0.0,0.03249]
[1777815086827,55.59,78638.75,0.0,-0.99976,0.0,0.03249]
[1777815089643,55.59,78644.91,0.0,-0.99976,0.0,0.03284]
[1777815091185,55.59,78644.38,0.0,-0.99976,0.0,0.03281]
[1777815091325,55.59,78644.38,0.0,-0.99976,0.0,0.03281]
[1777815091657,55.59,78646.16,0.0,-0.99976,0.0,0.03272]
[1777815093183,55.59,78645.13,0.0,-0.99976,0.0,0.03266]
[1777815093329,55.59,78645.13,0.0,-0.99976,0.0,0.03266]
[1777815098705,55.59,78646.69,0.0,-0.99976,0.0,0.03275]
[1777815100811,55.59,78646.76,0.0,-0.99976,0.0,0.03275]
[1777815100831,55.59,78646.76,0.0,-0.99976,0.0,0.03275]
[1777815101727,55.59,78646.87,0.0,-0.99976,0.0,0.03276]
[1777815102333,55.59,78646.87,0.0,-0.99976,0.0,0.03276]
[1777815102578,55.59,78646.87,0.0,-0.99976,0.0,0.03276]
[1777815108776,55.59,78651.49,0.0,-0.99976,0.0,0.03302]
[1777815109483,55.59,78651.49,0.0,-0.99976,0.0,0.03302]
[1777815109575,55.59,78651.49,0.0,-0.99976,0.0,0.03302]
[1777815109782,55.59,78652.65,0.0,-0.99975,0.0,0.03309]
[1777815111499,55.59,78653.45,0.0,-0.99975,0.0,0.03314]
[1777815111577,55.59,78653.45,0.0,-0.99975,0.0,0.03314]
[1777815116832,55.59,78654.29,0.0,-0.99975,0.0,0.03319]
[1777815118848,55.59,78659.16,0.0,-0.99975,0.0,0.03347]
[1777815119081,55.59,78659.16,0.0,-0.99975,0.0,0.03347]
[1777815119325,55.59,78659.16,0.0,-0.99975,0.0,0.03347]
[1777815119855,55.59,78660.84,0.0,-0.99975,0.0,0.03357]
[1777815120949,55.59,78661.06,0.0,-0.99975,0.0,0.03358]
[1777815121079,55.59,78661.06,0.0,-0.99975,0.0,0.03358]
[1777815126904,55.59,78661.45,0.0,-0.99975,0.0,0.0336]
[1777815131326,55.59,78661.29,0.0,-0.99975,0.0,0.03359]
[1777815131574,55.59,78661.29,0.0,-0.99975,0.0,0.03359]
[1777815131675,55.59,78654.3,0.0,-0.99975,0.0,0.03319]
[1777815131939,55.59,78648.71,0.0,-0.99976,0.0,0.03286]
[1777815133469,55.59,78648.71,0.0,-0.99976,0.0,0.03286]
[1777815133576,55.59,78648.71,0.0,-0.99976,0.0,0.03286]
[1777815133677,55.59,78647.75,0.0,-0.99976,0.0,0.03281]
[1777815136975,55.59,78650.43,0.0,-0.99976,0.0,0.03296]
[1777815138103,55.59,78650.43,0.0,-0.99976,0.0,0.03296]
[1777815138329,55.59,78650.43,0.0,-0.99976,0.0,0.03296]
[1777815138365,55.59,78653.44,0.0,-0.99975,0.0,0.03314]
[1777815140207,55.59,78654.22,0.0,-0.99975,0.0,0.03318]
[1777815140325,55.59,78654.22,0.0,-0.99975,0.0,0.03318]
[1777815143016,55.59,78652.6,0.0,-0.99975,0.0,0.03309]
[1777815143965,55.59,78652.6,0.0,-0.99975,0.0,0.03309]
[1777815144023,55.59,78653.58,0.0,-0.99975,0.0,0.03314]
[1777815145980,55.59,78652.95,0.0,-0.99975,0.0,0.03311]
[1777815146076,55.59,78652.95,0.0,-0.99975,0.0,0.03311]
[1777815147045,55.59,78655.73,0.0,-0.99975,0.0,0.03327]
[1777815148507,55.59,78655.73,0.0,-0.99975,0.0,0.03327]
[1777815148575,55.59,78655.73,0.0,-0.99975,0.0,0.03327]
[1777815148608,55.59,78657.19,0.0,-0.99975,0.0,0.03335]
[1777815149059,55.59,78658.42,0.0,-0.99975,0.0,0.03343]
[1777815151073,55.59,78659.51,0.0,-0.99975,0.0,0.03329]
[1777815153731,55.59,78659.58,0.0,-0.99975,0.0,0.0333]
[1777815153825,55.59,78659.58,0.0,-0.99975,0.0,0.0333]
[1777815153832,55.59,78659.73,0.0,-0.99975,0.0,0.0333]
[1777815154093,55.59,78660.76,0.0,-0.99975,0.0,0.03336]
[1777815155101,55.59,78659.82,0.0,-0.99975,0.0,0.03331]
[1777815157891,55.59,78659.75,0.0,-0.99975,0.0,0.0333]
[1777815158076,55.59,78659.75,0.0,-0.99975,0.0,0.0333]
[1777815162152,55.59,78660.57,0.0,-0.99975,0.0,0.03335]
[1777815167187,55.59,78661.05,0.0,-0.99975,0.0,0.03338]
[1777815168849,55.59,78661.05,0.0,-0.99975,0.0,0.03338]
[1777815169075,55.59,78661.05,0.0,-0.99975,0.0,0.03338]
[1777815175538,55.59,78661.08,0.0,-0.99975,0.0,0.03338]
[1777815175945,55.59,78662.55,0.0,-0.99975,0.0,0.03347]
[1777815176413,55.59,78662.55,0.0,-0.99975,0.0,0.03347]
[1777815176575,55.59,78662.55,0.0,-0.99975,0.0,0.03347]
[1777815177326,55.59,78662.59,0.0,-0.99975,0.0,0.03347]
[1777815177427,55.59,78661.48,0.0,-0.99975,0.0,0.03341]
[1777815181415,55.59,78662.09,0.0,-0.99975,0.0,0.03344]
[1777815181583,55.59,78662.09,0.0,-0.99975,0.0,0.03344]
[1777815184306,55.59,78667.27,0.0,-0.99975,0.0,0.03375]
[1777815186489,55.59,78667.09,0.0,-0.99975,0.0,0.03373]
[1777815186575,55.59,78667.09,0.0,-0.99975,0.0,0.03373]
[1777815186780,55.59,78667.09,0.0,-0.99975,0.0,0.03373]
[1777815186827,55.59,78667.09,0.0,-0.99975,0.0,0.03373]
[1777815186882,55.59,78667.03,0.0,-0.99975,0.0,0.03373]
[1777815189341,55.59,78661.69,0.0,-0.99975,0.0,0.03342]
[1777815190580,55.59,78661.69,0.0,-0.99975,0.0,0.03342]
[1777815190827,55.59,78661.69,0.0,-0.99975,0.0,0.03342]
[1777815195556,55.59,78661.53,0.0,-0.99975,0.0,0.03341]
[1777815195577,55.59,78661.53,0.0,-0.99975,0.0,0.03341]
[1777815197243,55.59,78662.07,0.0,-0.99975,0.0,0.03344]
[1777815197325,55.59,78662.07,0.0,-0.99975,0.0,0.03344]
[1777815197397,55.59,78661.97,0.0,-0.99975,0.0,0.03343]
[1777815202431,55.59,78662.61,0.0,-0.99975,0.0,0.03347]
[1777815203525,55.59,78662.61,0.0,-0.99975,0.0,0.03347]
[1777815203574,55.59,78662.61,0.0,-0.99975,0.0,0.03347]
[1777815210488,55.59,78661.31,0.0,-0.99975,0.0,0.0334]
[1777815212502,55.59,78660.74,0.0,-0.99975,0.0,0.03316]
[1777815214589,55.59,78660.74,0.0,-0.99975,0.0,0.03316]
[1777815214825,55.59,78660.74,0.0,-0.99975,0.0,0.03316]
[1777815216007,55.59,78660.66,0.0,-0.99975,0.0,0.03316]
[1777815216075,55.59,78660.66,0.0,-0.99975,0.0,0.03316]
[1777815216530,55.59,78660.59,0.0,-0.99975,0.0,0.03316]
[1777815221565,55.59,78660.17,0.0,-0.99975,0.0,0.03313]
[1777815224586,55.59,78657.54,0.0,-0.99976,0.0,0.03298]
[1777815225525,55.59,78657.54,0.0,-0.99976,0.0,0.03298]
[1777815225575,55.59,78657.54,0.0,-0.99976,0.0,0.03298]
[1777815229621,55.59,78654.7,0.0,-0.99976,0.0,0.03281]
[1777815230628,55.59,78651.97,0.0,-0.99976,0.0,0.03266]
[1777815231636,55.59,78651.97,0.0,-0.99976,0.0,0.03266]
[1777815231826,55.59,78651.97,0.0,-0.99976,0.0,0.03266]
[1777815232973,55.59,78651.93,0.0,-0.99976,0.0,0.03266]
[1777815233079,55.59,78651.61,0.0,-0.99976,0.0,0.03264]
[1777815233180,55.59,78651.61,0.0,-0.99976,0.0,0.03264]
[1777815238683,55.59,78651.43,0.0,-0.99976,0.0,0.03263]
[1777815241956,55.59,78650.88,0.0,-0.99976,0.0,0.0326]
[1777815242074,55.59,78651.59,0.0,-0.99976,0.0,0.03264]
[1777815246409,55.59,78651.81,0.0,-0.99976,0.0,0.03265]
[1777815246578,55.59,78651.81,0.0,-0.99976,0.0,0.03265]
[1777815246740,55.59,78654.29,0.0,-0.99976,0.0,0.03279]
[1777815247586,55.59,78654.29,0.0,-0.99976,0.0,0.03279]
[1777815247826,55.59,78654.29,0.0,-0.99976,0.0,0.03279]
[1777815247927,55.59,78655.84,0.0,-0.99976,0.0,0.03288]
[1777815253636,55.59,78657.26,0.0,-0.99976,0.0,0.03296]
[1777815253826,55.59,78657.26,0.0,-0.99976,0.0,0.03296]
[1777815260837,55.59,78658.34,0.0,-0.99976,0.0,0.03302]
[1777815263844,55.59,78657.75,0.0,-0.99976,0.0,0.03299]
[1777815264075,55.59,78656.89,0.0,-0.99976,0.0,0.03294]
[1777815265603,55.59,78656.96,0.0,-0.99976,0.0,0.03295]
[1777815265825,55.59,78656.96,0.0,-0.99976,0.0,0.03295]
[1777815265873,55.59,78656.97,0.0,-0.99976,0.0,0.03295]
[1777815270908,55.59,78657.11,0.0,-0.99976,0.0,0.03295]
[1777815271915,55.59,78657.04,0.0,-0.99976,0.0,0.03275]
[1777815276949,55.59,78656.97,0.0,-0.99976,0.0,0.03275]
[1777815282992,55.59,78658.11,0.0,-0.99976,0.0,0.03281]
[1777815284563,55.59,78658.29,0.0,-0.99976,0.0,0.03282]
[1777815284576,55.59,78658.29,0.0,-0.99976,0.0,0.03282]
[1777815291047,55.59,78657.38,0.0,-0.99976,0.0,0.03277]
[1777815298096,55.59,78657.9,0.0,-0.99976,0.0,0.0328]
[1777815299104,55.59,78654.49,0.0,-0.99976,0.0,0.03261]
[1777815300173,55.59,78654.49,0.0,-0.99976,0.0,0.03261]
[1777815300326,55.59,78654.49,0.0,-0.99976,0.0,0.03261]
[1777815301620,55.59,78654.14,0.0,-0.99976,0.0,0.03259]
[1777815301829,55.59,78654.14,0.0,-0.99976,0.0,0.03259]
[1777815301899,55.59,78654.06,0.0,-0.99976,0.0,0.03258]
[1777815307319,55.59,78654.7,0.0,-0.99976,0.0,0.03262]
[1777815307325,55.59,78654.7,0.0,-0.99976,0.0,0.03262]
[1777815313201,55.59,78654.6,0.0,-0.99976,0.0,0.03261]
[1777815316216,55.59,78655.75,0.0,-0.99976,0.0,0.03268]
[1777815316325,55.59,78655.75,0.0,-0.99976,0.0,0.03268]
[1777815317883,55.59,78654.63,0.0,-0.99976,0.0,0.03261]
[1777815318076,55.59,78654.63,0.0,-0.99976,0.0,0.03261]
[1777815317985,55.59,78654.57,0.0,-0.99976,0.0,0.03261]
[1777815320571,55.59,78654.71,0.0,-0.99976,0.0,0.03262]
[1777815320576,55.59,78654.71,0.0,-0.99976,0.0,0.03262]
[1777815325516,55.59,78654.72,0.0,-0.99976,0.0,0.03262]
[1777815325578,55.59,78654.72,0.0,-0.99976,0.0,0.03262]
[1777815325679,55.59,78655.07,0.0,-0.99976,0.0,0.03264]
[1777815327795,55.59,78655.7,0.0,-0.99976,0.0,0.03268]
[1777815327826,55.59,78655.7,0.0,-0.99976,0.0,0.03268]
[1777815333345,55.59,78654.95,0.0,-0.99976,0.0,0.03244]
[1777815340394,55.59,78654.69,0.0,-0.99976,0.0,0.03242]
[1777815344379,55.59,78654.69,0.0,-0.99976,0.0,0.03242]
[1777815344576,55.59,78654.69,0.0,-0.99976,0.0,0.03242]
[1777815346133,55.59,78654.69,0.0,-0.99976,0.0,0.03242]
[1777815346326,55.59,78654.69,0.0,-0.99976,0.0,0.03242]
[1777815346395,55.59,78654.69,0.0,-0.99976,0.0,0.03242]
[1777815355499,55.59,78654.6,0.0,-0.99976,0.0,0.03242]
[1777815356822,55.59,78654.6,0.0,-0.99976,0.0,0.03242]
[1777815357075,55.59,78654.6,0.0,-0.99976,0.0,0.03242]
[1777815364561,55.59,78654.87,0.0,-0.99976,0.0,0.03243]
[1777815370608,55.59,78654.92,0.0,-0.99976,0.0,0.03244]
[1777815379671,55.59,78654.88,0.0,-0.99976,0.0,0.03243]
[1777815385713,55.59,78654.92,0.0,-0.99976,0.0,0.03244]
[1777815395783,55.59,78654.92,0.0,-0.99976,0.0,0.03224]
[1777815400818,55.59,78654.93,0.0,-0.99976,0.0,0.03224]
[1777815404937,55.59,78654.93,0.0,-0.99976,0.0,0.03224]
[1777815405075,55.59,78654.93,0.0,-0.99976,0.0,0.03224]
[1777815406463,55.59,78654.93,0.0,-0.99976,0.0,0.03224]
[1777815406577,55.59,78654.93,0.0,-0.99976,0.0,0.03224]
[1777815406860,55.59,78657.51,0.0,-0.99976,0.0,0.03239]
[1777815407867,55.59,78663.4,0.0,-0.99976,0.0,0.03272]
[1777815408727,55.59,78663.4,0.0,-0.99976,0.0,0.03272]
[1777815408825,55.59,78663.4,0.0,-0.99976,0.0,0.03272]
[1777815408874,55.59,78670.56,0.0,-0.99975,0.0,0.03314]
[1777815410888,55.59,78672.1,0.0,-0.99975,0.0,0.03323]
[1777815415302,55.59,78671.61,0.0,-0.99975,0.0,0.0332]
[1777815415324,55.59,78671.61,0.0,-0.99975,0.0,0.0332]
[1777815415813,55.59,78671.61,0.0,-0.99975,0.0,0.0332]
[1777815415831,55.59,78671.61,0.0,-0.99975,0.0,0.0332]
[1777815415923,55.59,78671.89,0.0,-0.99975,0.0,0.03322]
[1777815422972,55.59,78673.24,0.0,-0.99975,0.0,0.03329]
[1777815423979,55.59,78675.52,0.0,-0.99975,0.0,0.03343]
[1777815425114,55.59,78675.52,0.0,-0.99975,0.0,0.03343]
[1777815425177,55.59,78678.44,0.0,-0.99975,0.0,0.0336]
[1777815425325,55.59,78678.44,0.0,-0.99975,0.0,0.0336]
[1777815431374,55.59,78678.17,0.0,-0.99975,0.0,0.03358]
[1777815431576,55.59,78678.17,0.0,-0.99975,0.0,0.03358]
[1777815432896,55.59,78678.54,0.0,-0.99975,0.0,0.0336]
[1777815433081,55.59,78678.54,0.0,-0.99975,0.0,0.0336]
[1777815433157,55.59,78678.5,0.0,-0.99975,0.0,0.0336]
[1777815438077,55.59,78680.95,0.0,-0.99975,0.0,0.03375]
[1777815440155,55.59,78681.02,0.0,-0.99975,0.0,0.03375]
[1777815440324,55.59,78681.2,0.0,-0.99975,0.0,0.03376]
[1777815446137,55.59,78681.31,0.0,-0.99975,0.0,0.03377]
[1777815446954,55.59,78681.31,0.0,-0.99975,0.0,0.03377]
[1777815447080,55.59,78681.31,0.0,-0.99975,0.0,0.03377]
[1777815449017,55.59,78681.31,0.0,-0.99975,0.0,0.03377]
[1777815449077,55.59,78681.31,0.0,-0.99975,0.0,0.03377]
[1777815449158,55.59,78682.06,0.0,-0.99975,0.0,0.03381]
[1777815452180,55.59,78681.31,0.0,-0.99975,0.0,0.03357]
[1777815453273,55.59,78681.44,0.0,-0.99975,0.0,0.03357]
[1777815453330,55.59,78681.44,0.0,-0.99975,0.0,0.03357]
[1777815456474,55.59,78682.3,0.0,-0.99975,0.0,0.03362]
[1777815456575,55.59,78682.3,0.0,-0.99975,0.0,0.03362]
[1777815456942,55.59,78682.3,0.0,-0.99975,0.0,0.03362]
[1777815457076,55.59,78682.3,0.0,-0.99975,0.0,0.03362]
[1777815457215,55.59,78682.7,0.0,-0.99975,0.0,0.03365]
[1777815461190,55.59,78684.27,0.0,-0.99975,0.0,0.03374]
[1777815461245,55.59,78688.17,0.0,-0.99975,0.0,0.03397]
[1777815461326,55.59,78688.17,0.0,-0.99975,0.0,0.03397]
[1777815461518,55.59,78688.17,0.0,-0.99975,0.0,0.03397]
[1777815461575,55.59,78688.17,0.0,-0.99975,0.0,0.03397]
[1777815465781,55.59,78690.15,0.0,-0.99975,0.0,0.03409]
[1777815465827,55.59,78690.15,0.0,-0.99975,0.0,0.03409]
[1777815465929,55.59,78690.57,0.0,-0.99975,0.0,0.03411]
[1777815471315,55.59,78688.65,0.0,-0.99975,0.0,0.034]
[1777815478363,55.59,78688.9,0.0,-0.99975,0.0,0.03401]
[1777815486421,55.59,78689.12,0.0,-0.99975,0.0,0.03403]
[1777815493470,55.59,78689.16,0.0,-0.99975,0.0,0.03403]
[1777815498505,55.59,78689.53,0.0,-0.99975,0.0,0.03405]
[1777815503547,55.59,78689.53,0.0,-0.99975,0.0,0.03405]
[1777815512610,55.59,78689.46,0.0,-0.99975,0.0,0.03384]
[1777815517645,55.59,78689.09,0.0,-0.99975,0.0,0.03382]
[1777815529729,55.59,78686.7,0.0,-0.99975,0.0,0.03368]
[1777815532906,55.59,78685.83,0.0,-0.99975,0.0,0.03363]
[1777815533074,55.59,78685.83,0.0,-0.99975,0.0,0.03363]
[1777815542819,55.59,78685.13,0.0,-0.99975,0.0,0.03359]
[1777815545070,55.59,78685.13,0.0,-0.99975,0.0,0.03359]
[1777815545081,55.59,78685.13,0.0,-0.99975,0.0,0.03359]
[1777815545127,55.59,78685.13,0.0,-0.99975,0.0,0.03359]
[1777815545867,55.59,78685.13,0.0,-0.99975,0.0,0.03359]
[1777815546084,55.59,78685.13,0.0,-0.99975,0.0,0.03359]
[1777815546096,55.59,78687.1,0.0,-0.99975,0.0,0.03371]
[1777815546848,55.59,78689.5,0.0,-0.99975,0.0,0.03385]
[1777815553896,55.59,78689.78,0.0,-0.99975,0.0,0.03386]
[1777815558932,55.59,78690.31,0.0,-0.99975,0.0,0.0339]
[1777815560409,55.59,78690.57,0.0,-0.99975,0.0,0.03391]
[1777815560443,55.59,78690.57,0.0,-0.99975,0.0,0.03391]
[1777815560576,55.59,78690.57,0.0,-0.99975,0.0,0.03391]
[1777815560946,55.59,78690.49,0.0,-0.99975,0.0,0.03391]
[1777815567315,55.59,78690.48,0.0,-0.99975,0.0,0.03391]
[1777815570220,55.59,78690.48,0.0,-0.99975,0.0,0.03391]
[1777815571016,55.59,78690.44,0.0,-0.99975,0.0,0.0337]
[1777815576051,55.59,78689.76,0.0,-0.99975,0.0,0.03366]
[1777815577631,55.59,78689.73,0.0,-0.99975,0.0,0.03366]
[1777815577689,55.59,78689.73,0.0,-0.99975,0.0,0.03366]
[1777815577827,55.59,78689.73,0.0,-0.99975,0.0,0.03366]
[1777815577877,55.59,78689.73,0.0,-0.99975,0.0,0.03366]
[1777815584106,55.59,78688.34,0.0,-0.99975,0.0,0.03358]
[1777815588158,55.59,78687.96,0.0,-0.99975,0.0,0.03355]
[1777815588188,55.59,78687.96,0.0,-0.99975,0.0,0.03355]
[1777815588325,55.59,78687.96,0.0,-0.99975,0.0,0.03355]
[1777815588373,55.59,78688.07,0.0,-0.99975,0.0,0.03356]
[1777815595184,55.59,78688.69,0.0,-0.99975,0.0,0.0336]
[1777815599484,55.59,78688.59,0.0,-0.99975,0.0,0.03359]
[1777815599576,55.59,78688.59,0.0,-0.99975,0.0,0.03359]
[1777815599589,55.59,78688.59,0.0,-0.99975,0.0,0.03359]
[1777815599827,55.59,78688.59,0.0,-0.99975,0.0,0.03359]
[1777815600218,55.59,78688.5,0.0,-0.99975,0.0,0.03359]
[1777815605254,55.59,78688.54,0.0,-0.99975,0.0,0.03359]
[1777815610289,55.59,78688.57,0.0,-0.99975,0.0,0.03359]
[1777815614317,55.59,78684.74,0.0,-0.99975,0.0,0.03337]
[1777815616798,55.59,78684.09,0.0,-0.99975,0.0,0.03333]
[1777815616828,55.59,78684.09,0.0,-0.99975,0.0,0.03333]
[1777815616900,55.59,78684.09,0.0,-0.99975,0.0,0.03333]
[1777815617076,55.59,78684.09,0.0,-0.99975,0.0,0.03333]
[1777815617337,55.59,78684.02,0.0,-0.99975,0.0,0.03332]
[1777815626405,55.59,78684.06,0.0,-0.99975,0.0,0.03333]
[1777815629419,55.59,78684.13,0.0,-0.99975,0.0,0.03333]
[1777815629532,55.59,78684.13,0.0,-0.99975,0.0,0.03333]
[1777815629577,55.59,78684.13,0.0,-0.99975,0.0,0.03333]
[1777815629602,55.59,78684.13,0.0,-0.99975,0.0,0.03333]
[1777815631440,55.59,78684.12,0.0,-0.99975,0.0,0.03313]
[1777815639496,55.59,78683.31,0.0,-0.99975,0.0,0.03308]
[1777815641992,55.59,78683.36,0.0,-0.99975,0.0,0.03309]
[1777815642055,55.59,78683.36,0.0,-0.99975,0.0,0.03309]
[1777815642076,55.59,78683.36,0.0,-0.99975,0.0,0.03309]
[1777815642156,55.59,78683.36,0.0,-0.99975,0.0,0.03309]
[1777815645538,55.59,78679.25,0.0,-0.99976,0.0,0.03285]
[1777815646545,55.59,78671.73,0.0,-0.99976,0.0,0.03242]
[1777815648466,55.59,78671.73,0.0,-0.99976,0.0,0.03242]
[1777815648505,55.59,78670.99,0.0,-0.99976,0.0,0.03237]
[1777815648577,55.59,78670.99,0.0,-0.99976,0.0,0.03237]
[1777815648632,55.59,78670.47,0.0,-0.99976,0.0,0.03234]
[1777815654604,55.59,78670.26,0.0,-0.99976,0.0,0.03233]
[1777815656842,55.59,78670.22,0.0,-0.99976,0.0,0.03233]
[1777815656955,55.59,78670.22,0.0,-0.99976,0.0,0.03233]
[1777815657076,55.59,78670.22,0.0,-0.99976,0.0,0.03233]
[1777815657177,55.59,78671.27,0.0,-0.99976,0.0,0.03239]
[1777815664751,55.59,78670.57,0.0,-0.99976,0.0,0.03235]
[1777815664809,55.59,78670.57,0.0,-0.99976,0.0,0.03235]
[1777815664825,55.59,78670.57,0.0,-0.99976,0.0,0.03235]
[1777815664905,55.59,78670.5,0.0,-0.99976,0.0,0.03235]
[1777815670720,55.59,78670.35,0.0,-0.99976,0.0,0.03234]
[1777815675751,55.59,78670.28,0.0,-0.99976,0.0,0.03233]
[1777815675825,55.59,78670.28,0.0,-0.99976,0.0,0.03233]
[1777815675864,55.59,78670.28,0.0,-0.99976,0.0,0.03233]
[1777815676078,55.59,78670.28,0.0,-0.99976,0.0,0.03233]
[1777815676166,55.59,78670.28,0.0,-0.99976,0.0,0.03233]
[1777815677326,55.59,78670.28,0.0,-0.99976,0.0,0.03233]
[1777815677375,55.59,78670.28,0.0,-0.99976,0.0,0.03233]
[1777815679326,55.59,78670.28,0.0,-0.99976,0.0,0.03233]
[1777815679575,55.59,78669.86,0.0,-0.99976,0.0,0.03231]
[1777815685413,55.59,78668.53,0.0,-0.99976,0.0,0.03223]
[1777815685438,55.59,78668.53,0.0,-0.99976,0.0,0.03223]
[1777815685507,55.59,78668.44,0.0,-0.99976,0.0,0.03223]
[1777815685576,55.59,78668.44,0.0,-0.99976,0.0,0.03223]
[1777815692875,55.59,78668.84,0.0,-0.99976,0.0,0.03206]
[1777815697909,55.59,78667.94,0.0,-0.99976,0.0,0.03201]
[1777815698540,55.59,78667.94,0.0,-0.99976,0.0,0.03201]
[1777815698576,55.59,78667.94,0.0,-0.99976,0.0,0.03201]
[1777815698600,55.59,78667.94,0.0,-0.99976,0.0,0.03201]
[1777815698830,55.59,78667.94,0.0,-0.99976,0.0,0.03201]
[1777815698917,55.59,78667.74,0.0,-0.99976,0.0,0.032]
[1777815704961,55.59,78667.33,0.0,-0.99976,0.0,0.03197]
[1777815706164,55.59,78667.33,0.0,-0.99976,0.0,0.03197]
[1777815706276,55.59,78667.33,0.0,-0.99976,0.0,0.03197]
[1777815706349,55.59,78667.33,0.0,-0.99976,0.0,0.03197]
[1777815706353,55.59,78665.8,0.0,-0.99976,0.0,0.03189]
[1777815706974,55.59,78662.7,0.0,-0.99976,0.0,0.03171]
[1777815707981,55.59,78654.03,0.0,-0.99977,0.0,0.03123]
[1777815708988,55.59,78653.08,0.0,-0.99977,0.0,0.03118]
[1777815713234,55.59,78652.71,0.0,-0.99977,0.0,0.03116]
[1777815713287,55.59,78652.71,0.0,-0.99977,0.0,0.03116]
[1777815713326,55.59,78652.71,0.0,-0.99977,0.0,0.03116]
[1777815713386,55.59,78652.6,0.0,-0.99977,0.0,0.03115]
[1777815719058,55.59,78650.68,0.0,-0.99977,0.0,0.03105]
[1777815720890,55.59,78649.93,0.0,-0.99977,0.0,0.03101]
[1777815720984,55.59,78649.93,0.0,-0.99977,0.0,0.03101]
[1777815721076,55.59,78649.93,0.0,-0.99977,0.0,0.03101]
[1777815721085,55.59,78649.93,0.0,-0.99977,0.0,0.03101]
[1777815727114,55.59,78648.88,0.0,-0.99977,0.0,0.03095]
[1777815729091,55.59,78648.81,0.0,-0.99977,0.0,0.03094]
[1777815729141,55.59,78648.81,0.0,-0.99977,0.0,0.03094]
[1777815729326,55.59,78648.81,0.0,-0.99977,0.0,0.03094]
[1777815729352,55.59,78648.81,0.0,-0.99977,0.0,0.03094]
[1777815735169,55.59,78648.41,0.0,-0.99977,0.0,0.03092]
[1777815740205,55.59,78642.5,0.0,-0.99977,0.0,0.0306]
[1777815740739,55.59,78642.5,0.0,-0.99977,0.0,0.0306]
[1777815740810,55.59,78642.5,0.0,-0.99977,0.0,0.0306]
[1777815740825,55.59,78642.5,0.0,-0.99977,0.0,0.0306]
[1777815741212,55.59,78641.09,0.0,-0.99977,0.0,0.03053]
[1777815745411,55.59,78641.09,0.0,-0.99977,0.0,0.03053]
[1777815745457,55.59,78641.09,0.0,-0.99977,0.0,0.03053]
[1777815745575,55.59,78641.09,0.0,-0.99977,0.0,0.03053]
[1777815745558,55.59,78640.27,0.0,-0.99977,0.0,0.03048]
[1777815747328,55.59,78639.95,0.0,-0.99977,0.0,0.03046]
[1777815747388,55.59,78639.95,0.0,-0.99977,0.0,0.03046]
[1777815750275,55.59,78637.87,0.0,-0.99978,0.0,0.03035]
[1777815751328,55.59,78637.87,0.0,-0.99978,0.0,0.03035]
[1777815752291,55.59,78634.42,0.0,-0.99978,0.0,0.02998]
[1777815753324,55.59,78634.42,0.0,-0.99978,0.0,0.02998]
[1777815753372,55.59,78626.03,0.0,-0.99978,0.0,0.02954]
[1777815754305,55.59,78625.09,0.0,-0.99978,0.0,0.02949]
[1777815755312,55.59,78623.5,0.0,-0.99978,0.0,0.02941]
[1777815755871,55.59,78623.5,0.0,-0.99978,0.0,0.02941]
[1777815755926,55.59,78623.5,0.0,-0.99978,0.0,0.02941]
[1777815756074,55.59,78623.5,0.0,-0.99978,0.0,0.02941]
[1777815756141,55.59,78623.5,0.0,-0.99978,0.0,0.02941]
[1777815761359,55.59,78611.85,0.0,-0.99979,0.0,0.02881]
[1777815762365,55.59,78609.87,0.0,-0.99979,0.0,0.02871]
[1777815764485,55.59,78609.88,0.0,-0.99979,0.0,0.02871]
[1777815764577,55.59,78609.88,0.0,-0.99979,0.0,0.02871]
[1777815764504,55.59,78609.88,0.0,-0.99979,0.0,0.02871]
[1777815764828,55.59,78609.88,0.0,-0.99979,0.0,0.02871]
[1777815765387,55.59,78610.54,0.0,-0.99979,0.0,0.02874]
[1777815770421,55.59,78608.36,0.0,-0.99979,0.0,0.02863]
[1777815771510,55.59,78608.36,0.0,-0.99979,0.0,0.02863]
[1777815771574,55.59,78608.36,0.0,-0.99979,0.0,0.02863]
[1777815771546,55.59,78606.66,0.0,-0.99979,0.0,0.02854]
[1777815771627,55.59,78606.66,0.0,-0.99979,0.0,0.02854]
[1777815771829,55.59,78606.66,0.0,-0.99979,0.0,0.02854]
[1777815772436,55.59,78606.8,0.0,-0.99979,0.0,0.02855]
[1777815776466,55.59,78598.27,0.0,-0.99979,0.0,0.02812]
[1777815777471,55.59,78595.07,0.0,-0.99979,0.0,0.02796]
[1777815777966,55.59,78595.07,0.0,-0.99979,0.0,0.02796]
[1777815778033,55.59,78595.07,0.0,-0.99979,0.0,0.02796]
[1777815778074,55.59,78595.07,0.0,-0.99979,0.0,0.02796]
[1777815778478,55.59,78596.4,0.0,-0.99979,0.0,0.02802]
[1777815779336,55.59,78596.4,0.0,-0.99979,0.0,0.02802]
[1777815779365,55.59,78596.4,0.0,-0.99979,0.0,0.02802]
[1777815779476,55.59,78596.4,0.0,-0.99979,0.0,0.02802]
[1777815780493,55.59,78598.37,0.0,-0.99979,0.0,0.02812]
[1777815781570,55.59,78598.37,0.0,-0.99979,0.0,0.02812]
[1777815781500,55.59,78597.06,0.0,-0.99979,0.0,0.02806]
[1777815781687,55.59,78597.06,0.0,-0.99979,0.0,0.02806]
[1777815781826,55.59,78597.06,0.0,-0.99979,0.0,0.02806]
[1777815781915,55.59,78597.06,0.0,-0.99979,0.0,0.02806]
[1777815781959,55.59,78597.06,0.0,-0.99979,0.0,0.02806]
[1777815782074,55.59,78597.06,0.0,-0.99979,0.0,0.02806]
[1777815782176,55.59,78597.06,0.0,-0.99979,0.0,0.02806]
[1777815782507,55.59,78597.91,0.0,-0.99979,0.0,0.0281]
[1777815785326,55.59,78597.45,0.0,-0.99979,0.0,0.02808]
[1777815785395,55.59,78597.45,0.0,-0.99979,0.0,0.02808]
[1777815785527,55.59,78597.27,0.0,-0.99979,0.0,0.02807]
[1777815787328,55.59,78597.14,0.0,-0.99979,0.0,0.02806]
[1777815787354,55.59,78597.14,0.0,-0.99979,0.0,0.02806]
[1777815787468,55.59,78597.14,0.0,-0.99979,0.0,0.02806]
[1777815787576,55.59,78597.14,0.0,-0.99979,0.0,0.02806]
[1777815787587,55.59,78597.14,0.0,-0.99979,0.0,0.02806]
[1777815787542,55.59,78597.04,0.0,-0.99979,0.0,0.02806]
[1777815787677,55.59,78597.04,0.0,-0.99979,0.0,0.02806]
[1777815791330,55.59,78597.01,0.0,-0.99979,0.0,0.02806]
[1777815791445,55.59,78597.01,0.0,-0.99979,0.0,0.02806]
[1777815791570,55.59,78597.07,0.0,-0.99979,0.0,0.02806]
[1777815793584,55.59,78598.3,0.0,-0.99979,0.0,0.02812]
[1777815794591,55.59,78597.21,0.0,-0.99979,0.0,0.02807]
[1777815794934,55.59,78597.21,0.0,-0.99979,0.0,0.02807]
[1777815795006,55.59,78597.21,0.0,-0.99979,0.0,0.02807]
[1777815795075,55.59,78597.21,0.0,-0.99979,0.0,0.02807]
[1777815795119,55.59,78597.21,0.0,-0.99979,0.0,0.02807]
[1777815795233,55.59,78597.21,0.0,-0.99979,0.0,0.02807]
[1777815795325,55.59,78597.21,0.0,-0.99979,0.0,0.02807]
[1777815795437,55.59,78597.21,0.0,-0.99979,0.0,0.02807]
[1777815795598,55.59,78597.28,0.0,-0.99979,0.0,0.02807]
[1777815797613,55.59,78598.52,0.0,-0.99979,0.0,0.02813]
[1777815798620,55.59,78597.54,0.0,-0.99979,0.0,0.02808]
[1777815799329,55.59,78597.54,0.0,-0.99979,0.0,0.02808]
[1777815799627,55.59,78598.55,0.0,-0.99979,0.0,0.02813]
[1777815803329,55.59,78597.89,0.0,-0.99979,0.0,0.0281]
[1777815805669,55.59,78594.46,0.0,-0.99979,0.0,0.02793]
[1777815806676,55.59,78591.77,0.0,-0.9998,0.0,0.02779]
[1777815809375,55.59,78587.01,0.0,-0.9998,0.0,0.02756]
[1777815809697,55.59,78588.19,0.0,-0.9998,0.0,0.02762]
[1777815815293,55.59,78587.47,0.0,-0.9998,0.0,0.02741]
[1777815815526,55.59,78588.3,0.0,-0.9998,0.0,0.02745]
[1777815815741,55.59,78587.43,0.0,-0.9998,0.0,0.02741]
[1777815820776,55.59,78587.56,0.0,-0.9998,0.0,0.02742]
[1777815823798,55.59,78590.45,0.0,-0.9998,0.0,0.02756]
[1777815825434,55.59,78594.47,0.0,-0.9998,0.0,0.02776]
[1777815825815,55.59,78595.27,0.0,-0.9998,0.0,0.0278]
[1777815829843,55.59,78594.4,0.0,-0.9998,0.0,0.02775]
[1777815832864,55.59,78592.07,0.0,-0.9998,0.0,0.02764]
[1777815833871,55.59,78589.59,0.0,-0.9998,0.0,0.02752]
[1777815834878,55.59,78587.91,0.0,-0.9998,0.0,0.02743]
[1777815835885,55.59,78588.75,0.0,-0.9998,0.0,0.02747]
[1777815837430,55.59,78586.07,0.0,-0.9998,0.0,0.02734]
[1777815837900,55.59,78585.05,0.0,-0.9998,0.0,0.02729]
[1777815840921,55.59,78584.09,0.0,-0.9998,0.0,0.02725]
[1777815844949,55.59,78585.35,0.0,-0.9998,0.0,0.02731]
[1777815849984,55.59,78585.24,0.0,-0.9998,0.0,0.0273]
[1777815851998,55.59,78586.51,0.0,-0.9998,0.0,0.02736]
[1777815853005,55.59,78585.29,0.0,-0.9998,0.0,0.02731]
[1777815855430,55.59,78588.08,0.0,-0.9998,0.0,0.02744]
[1777815856025,55.59,78592.9,0.0,-0.9998,0.0,0.02768]
[1777815861192,55.59,78593.31,0.0,-0.9998,0.0,0.0277]
[1777815865088,55.59,78591.66,0.0,-0.9998,0.0,0.02762]
[1777815870124,55.59,78591.51,0.0,-0.9998,0.0,0.02761]
[1777815873149,55.59,78591.76,0.0,-0.9998,0.0,0.02745]
[1777815874156,55.59,78593.01,0.0,-0.9998,0.0,0.02751]
[1777815879193,55.59,78593.94,0.0,-0.9998,0.0,0.02756]
[1777815882215,55.59,78595.62,0.0,-0.9998,0.0,0.02764]
[1777815885588,55.59,78595.72,0.0,-0.9998,0.0,0.02765]
[1777815887439,55.59,78595.72,0.0,-0.9998,0.0,0.02765]
[1777815887454,55.59,78595.72,0.0,-0.9998,0.0,0.02765]
[1777815887555,55.59,78595.72,0.0,-0.9998,0.0,0.02765]
[1777815887623,55.59,78595.73,0.0,-0.9998,0.0,0.02765]
[1777815888256,55.59,78601.45,0.0,-0.99979,0.0,0.02793]
[1777815889262,55.59,78604.15,0.0,-0.99979,0.0,0.02807]
[1777815890270,55.59,78607.11,0.0,-0.99979,0.0,0.02821]
[1777815891327,55.59,78607.11,0.0,-0.99979,0.0,0.02821]
[1777815891429,55.59,78607.89,0.0,-0.99979,0.0,0.02825]
[1777815892284,55.59,78609.05,0.0,-0.99979,0.0,0.02831]
[1777815899338,55.59,78610.02,0.0,-0.99979,0.0,0.02836]
[1777815901347,55.59,78611.19,0.0,-0.99979,0.0,0.02842]
[1777815902353,55.59,78610.3,0.0,-0.99979,0.0,0.02837]
[1777815907389,55.59,78610.77,0.0,-0.99979,0.0,0.0284]
[1777815912423,55.59,78610.64,0.0,-0.99979,0.0,0.02839]
[1777815913431,55.59,78609.86,0.0,-0.99979,0.0,0.02835]
[1777815916452,55.59,78606.05,0.0,-0.99979,0.0,0.02816]
[1777815917632,55.59,78605.33,0.0,-0.99979,0.0,0.02812]
[1777815920728,55.59,78604.76,0.0,-0.99979,0.0,0.0281]
[1777815927619,55.59,78604.27,0.0,-0.99979,0.0,0.02807]
[1777815937599,55.59,78604.26,0.0,-0.99979,0.0,0.0279]
[1777815942635,55.59,78604.13,0.0,-0.99979,0.0,0.02789]
[1777815954719,55.59,78604.03,0.0,-0.99979,0.0,0.02789]
[1777815961768,55.59,78603.99,0.0,-0.99979,0.0,0.02788]
[1777815969824,55.59,78620.79,0.0,-0.99979,0.0,0.02873]
[1777815970831,55.59,78624.2,0.0,-0.99979,0.0,0.02891]
[1777815971838,55.59,78624.23,0.0,-0.99979,0.0,0.02891]
[1777815972912,55.59,78624.4,0.0,-0.99979,0.0,0.02892]
[1777815973014,55.59,78624.4,0.0,-0.99979,0.0,0.02892]
[1777815980900,55.59,78623.97,0.0,-0.99979,0.0,0.02889]
[1777815981908,55.59,78627.79,0.0,-0.99978,0.0,0.02909]
[1777815982915,55.59,78631.21,0.0,-0.99978,0.0,0.02927]
[1777815985936,55.59,78632.29,0.0,-0.99978,0.0,0.02933]
[1777815990973,55.59,78631.72,0.0,-0.99978,0.0,0.0293]
[1777815991978,55.59,78631.58,0.0,-0.99978,0.0,0.02911]
[1777815996011,55.59,78634.33,0.0,-0.99978,0.0,0.02925]
[1777815997015,55.59,78639.52,0.0,-0.99978,0.0,0.02952]
[1777815998022,55.59,78644.84,0.0,-0.99978,0.0,0.0298]
[1777816001565,55.59,78645.37,0.0,-0.99978,0.0,0.02983]
[1777816001576,55.59,78645.37,0.0,-0.99978,0.0,0.02983]
[1777816001666,55.59,78645.58,0.0,-0.99978,0.0,0.02984]
[1777816002051,55.59,78648.07,0.0,-0.99978,0.0,0.02997]
[1777816003058,55.59,78649.84,0.0,-0.99978,0.0,0.03007]
[1777816010108,55.59,78649.87,0.0,-0.99978,0.0,0.03007]
[1777816015143,55.59,78650.78,0.0,-0.99978,0.0,0.03012]
[1777816017157,55.59,78654.43,0.0,-0.99978,0.0,0.03031]
[1777816019171,55.59,78656.18,0.0,-0.99977,0.0,0.03041]
[1777816021186,55.59,78660.33,0.0,-0.99977,0.0,0.03063]
[1777816023199,55.59,78662.93,0.0,-0.99977,0.0,0.03077]
[1777816026221,55.59,78664.88,0.0,-0.99977,0.0,0.03088]
[1777816031256,55.59,78664.81,0.0,-0.99977,0.0,0.03088]
[1777816033074,55.59,78664.81,0.0,-0.99977,0.0,0.03088]
[1777816033270,55.59,78664.95,0.0,-0.99977,0.0,0.03088]
[1777816034277,55.59,78669.19,0.0,-0.99977,0.0,0.03112]
[1777816035284,55.59,78673.79,0.0,-0.99977,0.0,0.03137]
[1777816037341,55.59,78674.04,0.0,-0.99977,0.0,0.03138]
[1777816043340,55.59,78672.58,0.0,-0.99977,0.0,0.0313]
[1777816044347,55.59,78665.1,0.0,-0.99977,0.0,0.03089]
[1777816045355,55.59,78660.08,0.0,-0.99977,0.0,0.03062]
[1777816046518,55.59,78660.08,0.0,-0.99977,0.0,0.03062]
[1777816046577,55.59,78660.08,0.0,-0.99977,0.0,0.03062]
[1777816046678,55.59,78660.01,0.0,-0.99977,0.0,0.03062]
[1777816051396,55.59,78658.89,0.0,-0.99977,0.0,0.03037]
[1777816054345,55.59,78658.08,0.0,-0.99978,0.0,0.03032]
[1777816054505,55.59,78658.08,0.0,-0.99978,0.0,0.03032]
[1777816054584,55.59,78659.03,0.0,-0.99977,0.0,0.03038]
[1777816055425,55.59,78651.43,0.0,-0.99978,0.0,0.02997]
[1777816056432,55.59,78641.05,0.0,-0.99978,0.0,0.02942]
[1777816057439,55.59,78639.55,0.0,-0.99978,0.0,0.02934]
[1777816060460,55.59,78646.07,0.0,-0.99978,0.0,0.02968]
[1777816061467,55.59,78648.4,0.0,-0.99978,0.0,0.02981]
[1777816062474,55.59,78651.08,0.0,-0.99978,0.0,0.02995]
[1777816067509,55.59,78651.73,0.0,-0.99978,0.0,0.02998]
[1777816072544,55.59,78651.77,0.0,-0.99978,0.0,0.02999]
[1777816073551,55.59,78648.98,0.0,-0.99978,0.0,0.02984]
[1777816076815,55.59,78647.28,0.0,-0.99978,0.0,0.02975]
[1777816076826,55.59,78647.28,0.0,-0.99978,0.0,0.02975]
[1777816076916,55.59,78646.99,0.0,-0.99978,0.0,0.02973]
[1777816083621,55.59,78645.43,0.0,-0.99978,0.0,0.02965]
[1777816088656,55.59,78646.34,0.0,-0.99978,0.0,0.0297]
[1777816092684,55.59,78644.51,0.0,-0.99978,0.0,0.0296]
[1777816097719,55.59,78644.44,0.0,-0.99978,0.0,0.0296]
[1777816098726,55.59,78646.72,0.0,-0.99978,0.0,0.02972]
[1777816101748,55.59,78649.01,0.0,-0.99978,0.0,0.02984]
[1777816107791,55.59,78649.18,0.0,-0.99978,0.0,0.02985]
[1777816111820,55.59,78649.03,0.0,-0.99978,0.0,0.02966]
[1777816114841,55.59,78646.82,0.0,-0.99978,0.0,0.02954]
[1777816119875,55.59,78646.16,0.0,-0.99978,0.0,0.02951]
[1777816128941,55.59,78646.19,0.0,-0.99978,0.0,0.02951]
[1777816133976,55.59,78646.05,0.0,-0.99978,0.0,0.0295]
[1777816139011,55.59,78646.0,0.0,-0.99978,0.0,0.0295]
[1777816148077,55.59,78646.07,0.0,-0.99978,0.0,0.0295]
[1777816151098,55.59,78644.0,0.0,-0.99978,0.0,0.02939]
[1777816157140,55.59,78643.86,0.0,-0.99978,0.0,0.02939]
[1777816163181,55.59,78643.85,0.0,-0.99978,0.0,0.02939]
[1777816168217,55.59,78634.0,0.0,-0.99979,0.0,0.02888]
[1777816169228,55.59,78632.79,0.0,-0.99979,0.0,0.02881]
[1777816171238,55.59,78632.86,0.0,-0.99979,0.0,0.02864]
[1777816172245,55.59,78626.47,0.0,-0.99979,0.0,0.02831]
[1777816173252,55.59,78617.55,0.0,-0.99979,0.0,0.02787]
[1777816174258,55.59,78618.01,0.0,-0.99979,0.0,0.02789]
[1777816179295,55.59,78617.87,0.0,-0.99979,0.0,0.02788]
[1777816183322,55.59,78612.52,0.0,-0.9998,0.0,0.02762]
[1777816185337,55.59,78609.57,0.0,-0.9998,0.0,0.02747]
[1777816190371,55.59,78608.38,0.0,-0.9998,0.0,0.02741]
[1777816192385,55.59,78604.51,0.0,-0.9998,0.0,0.02722]
[1777816193391,55.59,78607.25,0.0,-0.9998,0.0,0.02736]
[1777816198427,55.59,78606.84,0.0,-0.9998,0.0,0.02734]
[1777816203461,55.59,78605.59,0.0,-0.9998,0.0,0.02728]
[1777816205476,55.59,78614.52,0.0,-0.9998,0.0,0.02772]
[1777816206484,55.59,78616.27,0.0,-0.99979,0.0,0.0278]
[1777816210511,55.59,78619.38,0.0,-0.99979,0.0,0.02796]
[1777816212525,55.59,78621.62,0.0,-0.99979,0.0,0.02807]
[1777816213532,55.59,78625.58,0.0,-0.99979,0.0,0.02827]
[1777816219574,55.59,78626.83,0.0,-0.99979,0.0,0.02833]
[1777816226624,55.59,78627.24,0.0,-0.99979,0.0,0.02835]
[1777816229980,55.59,78628.23,0.0,-0.99979,0.0,0.0284]
[1777816230074,55.59,78628.23,0.0,-0.99979,0.0,0.0284]
[1777816230081,55.59,78628.3,0.0,-0.99979,0.0,0.02841]
[1777816231659,55.59,78628.9,0.0,-0.99979,0.0,0.02826]
[1777816236694,55.59,78629.08,0.0,-0.99979,0.0,0.02827]
[1777816241729,55.59,78629.53,0.0,-0.99979,0.0,0.02829]
[1777816245757,55.59,78631.28,0.0,-0.99979,0.0,0.02838]
[1777816255827,55.59,78631.63,0.0,-0.99979,0.0,0.0284]
[1777816260861,55.59,78633.84,0.0,-0.99979,0.0,0.02851]
[1777816269925,55.59,78631.07,0.0,-0.99979,0.0,0.02837]
[1777816278988,55.59,78631.0,0.0,-0.99979,0.0,0.02837]
[1777816286037,55.59,78631.0,0.0,-0.99979,0.0,0.02837]
[1777816296108,55.59,78631.0,0.0,-0.99979,0.0,0.02819]
[1777816303156,55.59,78630.86,0.0,-0.99979,0.0,0.02818]
[1777816311142,55.59,78630.86,0.0,-0.99979,0.0,0.02818]
[1777816316251,55.59,78636.42,0.0,-0.99979,0.0,0.02847]
[1777816317258,55.59,78638.46,0.0,-0.99979,0.0,0.02857]
[1777816320279,55.59,78638.6,0.0,-0.99979,0.0,0.02858]
[1777816325313,55.59,78638.64,0.0,-0.99979,0.0,0.02858]
[1777816327328,55.59,78636.51,0.0,-0.99979,0.0,0.02847]
[1777816330350,55.59,78631.01,0.0,-0.99979,0.0,0.02819]
[1777816334378,55.59,78628.98,0.0,-0.99979,0.0,0.02809]
[1777816340419,55.59,78629.05,0.0,-0.99979,0.0,0.02809]
[1777816345455,55.59,78629.12,0.0,-0.99979,0.0,0.0281]
[1777816350490,55.59,78629.02,0.0,-0.99979,0.0,0.02809]
[1777816358546,55.59,78629.05,0.0,-0.99979,0.0,0.02792]
[1777816363581,55.59,78629.09,0.0,-0.99979,0.0,0.02792]
[1777816371637,55.59,78630.19,0.0,-0.99979,0.0,0.02798]
[1777816378686,55.59,78630.27,0.0,-0.99979,0.0,0.02798]
[1777816382714,55.59,78648.49,0.0,-0.99979,0.0,0.02891]
[1777816383721,55.59,78651.16,0.0,-0.99978,0.0,0.02904]
[1777816385797,55.59,78650.93,0.0,-0.99978,0.0,0.02903]
[1777816388755,55.59,78656.69,0.0,-0.99978,0.0,0.02933]
[1777816390770,55.59,78658.45,0.0,-0.99978,0.0,0.02942]
[1777816391307,55.59,78658.45,0.0,-0.99978,0.0,0.02942]
[1777816391314,55.59,78658.45,0.0,-0.99978,0.0,0.02942]
[1777816391327,55.59,78658.45,0.0,-0.99978,0.0,0.02942]
[1777816391776,55.59,78658.77,0.0,-0.99978,0.0,0.02944]
[1777816393791,55.59,78653.22,0.0,-0.99978,0.0,0.02915]
[1777816394798,55.59,78648.64,0.0,-0.99979,0.0,0.02891]
[1777816395806,55.59,78646.04,0.0,-0.99979,0.0,0.02878]
[1777816397238,55.59,78646.04,0.0,-0.99979,0.0,0.02878]
[1777816397302,55.59,78646.04,0.0,-0.99979,0.0,0.02878]
[1777816397326,55.59,78646.04,0.0,-0.99979,0.0,0.02878]
[1777816397819,55.59,78645.96,0.0,-0.99979,0.0,0.02878]
[1777816400840,55.59,78648.03,0.0,-0.99979,0.0,0.02888]
[1777816402575,55.59,78648.03,0.0,-0.99979,0.0,0.02888]
[1777816402629,55.59,78648.03,0.0,-0.99979,0.0,0.02888]
[1777816402828,55.59,78648.03,0.0,-0.99979,0.0,0.02888]
[1777816402854,55.59,78648.02,0.0,-0.99979,0.0,0.02888]
[1777816405875,55.59,78644.29,0.0,-0.99979,0.0,0.02869]
[1777816410910,55.59,78643.38,0.0,-0.99979,0.0,0.02864]
[1777816411917,55.59,78643.66,0.0,-0.99979,0.0,0.02848]
[1777816413099,55.59,78643.66,0.0,-0.99979,0.0,0.02848]
[1777816413233,55.59,78643.66,0.0,-0.99979,0.0,0.02848]
[1777816413326,55.59,78643.69,0.0,-0.99979,0.0,0.02848]
[1777816413931,55.59,78643.73,0.0,-0.99979,0.0,0.02848]
[1777816418966,55.59,78642.64,0.0,-0.99979,0.0,0.02843]
[1777816420845,55.59,78641.86,0.0,-0.99979,0.0,0.02839]
[1777816420972,55.59,78641.86,0.0,-0.99979,0.0,0.02839]
[1777816421075,55.59,78641.86,0.0,-0.99979,0.0,0.02839]
[1777816421177,55.59,78641.86,0.0,-0.99979,0.0,0.02839]
[1777816427022,55.59,78641.19,0.0,-0.99979,0.0,0.02835]
[1777816434071,55.59,78641.19,0.0,-0.99979,0.0,0.02835]
[1777816441119,55.59,78641.26,0.0,-0.99979,0.0,0.02836]
[1777816447162,55.59,78641.44,0.0,-0.99979,0.0,0.02837]
[1777816448133,55.59,78641.44,0.0,-0.99979,0.0,0.02837]
[1777816448311,55.59,78641.44,0.0,-0.99979,0.0,0.02837]
[1777816448332,55.59,78641.44,0.0,-0.99979,0.0,0.02837]
[1777816448349,55.59,78641.41,0.0,-0.99979,0.0,0.02837]
[1777816455218,55.59,78642.51,0.0,-0.99979,0.0,0.02842]
[1777816458911,55.59,78641.81,0.0,-0.99979,0.0,0.02839]
[1777816459025,55.59,78641.81,0.0,-0.99979,0.0,0.02839]
[1777816459079,55.59,78641.81,0.0,-0.99979,0.0,0.02839]
[1777816459181,55.59,78641.81,0.0,-0.99979,0.0,0.02839]
[1777816467301,55.59,78641.74,0.0,-0.99979,0.0,0.02838]
[1777816468308,55.59,78643.99,0.0,-0.99979,0.0,0.0285]
[1777816470323,55.59,78641.92,0.0,-0.99979,0.0,0.02839]
[1777816471330,55.59,78641.79,0.0,-0.99979,0.0,0.02821]
[1777816482407,55.59,78641.75,0.0,-0.99979,0.0,0.02821]
[1777816487442,55.59,78641.9,0.0,-0.99979,0.0,0.02821]
[1777816495197,55.59,78641.8,0.0,-0.99979,0.0,0.02821]
[1777816495327,55.59,78641.8,0.0,-0.99979,0.0,0.02821]
[1777816495374,55.59,78641.8,0.0,-0.99979,0.0,0.02821]
[1777816495428,55.59,78641.8,0.0,-0.99979,0.0,0.02821]
[1777816495575,55.59,78641.8,0.0,-0.99979,0.0,0.02821]
[1777816501544,55.59,78643.22,0.0,-0.99979,0.0,0.02828]
[1777816502553,55.59,78645.63,0.0,-0.99979,0.0,0.0284]
[1777816504557,55.59,78646.62,0.0,-0.99979,0.0,0.02845]
[1777816504577,55.59,78646.62,0.0,-0.99979,0.0,0.02845]
[1777816515643,55.59,78645.52,0.0,-0.99979,0.0,0.0284]
[1777816518312,55.59,78645.52,0.0,-0.99979,0.0,0.0284]
[1777816518330,55.59,78645.52,0.0,-0.99979,0.0,0.0284]
[1777816518471,55.59,78645.52,0.0,-0.99979,0.0,0.0284]
[1777816518579,55.59,78645.52,0.0,-0.99979,0.0,0.0284]
[1777816518665,55.59,78645.56,0.0,-0.99979,0.0,0.0284]
[1777816523702,55.59,78646.62,0.0,-0.99979,0.0,0.02845]
[1777816528448,55.59,78646.53,0.0,-0.99979,0.0,0.02845]
[1777816528577,55.59,78646.61,0.0,-0.99979,0.0,0.02845]
[1777816532765,55.59,78646.66,0.0,-0.99979,0.0,0.02828]
[1777816538806,55.59,78646.99,0.0,-0.99979,0.0,0.02829]
[1777816544043,55.59,78647.37,0.0,-0.99979,0.0,0.02831]
[1777816544075,55.59,78647.37,0.0,-0.99979,0.0,0.02831]
[1777816544215,55.59,78647.37,0.0,-0.99979,0.0,0.02831]
[1777816544326,55.59,78647.37,0.0,-0.99979,0.0,0.02831]
[1777816544427,55.59,78647.37,0.0,-0.99979,0.0,0.02831]
[1777816545856,55.59,78650.53,0.0,-0.99979,0.0,0.02847]
[1777816551898,55.59,78649.82,0.0,-0.99979,0.0,0.02844]
[1777816554100,55.59,78649.71,0.0,-0.99979,0.0,0.02843]
[1777816554327,55.59,78649.71,0.0,-0.99979,0.0,0.02843]
[1777816557940,55.59,78647.9,0.0,-0.99979,0.0,0.02834]
[1777816562975,55.59,78647.97,0.0,-0.99979,0.0,0.02834]
[1777816568010,55.59,78648.13,0.0,-0.99979,0.0,0.02835]
[1777816572520,55.59,78647.39,0.0,-0.99979,0.0,0.02832]
[1777816572577,55.59,78647.39,0.0,-0.99979,0.0,0.02832]
[1777816572769,55.59,78647.39,0.0,-0.99979,0.0,0.02832]
[1777816572828,55.59,78647.39,0.0,-0.99979,0.0,0.02832]
[1777816572871,55.59,78647.39,0.0,-0.99979,0.0,0.02832]
[1777816579086,55.59,78647.71,0.0,-0.99979,0.0,0.02833]
[1777816584122,55.59,78647.26,0.0,-0.99979,0.0,0.02831]
[1777816587228,55.59,78647.23,0.0,-0.99979,0.0,0.02831]
[1777816587326,55.59,78647.23,0.0,-0.99979,0.0,0.02831]
[1777816591171,55.59,78647.37,0.0,-0.99979,0.0,0.02814]
[1777816596206,55.59,78647.62,0.0,-0.99979,0.0,0.02815]
[1777816599227,55.59,78649.83,0.0,-0.99979,0.0,0.02826]
[1777816600234,55.59,78655.81,0.0,-0.99979,0.0,0.02857]
[1777816601241,55.59,78660.36,0.0,-0.99979,0.0,0.0288]
[1777816601774,55.59,78660.36,0.0,-0.99979,0.0,0.0288]
[1777816601827,55.59,78660.36,0.0,-0.99979,0.0,0.0288]
[1777816602476,55.59,78660.36,0.0,-0.99979,0.0,0.0288]
[1777816602577,55.59,78659.47,0.0,-0.99979,0.0,0.02875]
[1777816602678,55.59,78659.47,0.0,-0.99979,0.0,0.02875]
[1777816607749,55.59,78659.46,0.0,-0.99979,0.0,0.02875]
[1777816607826,55.59,78659.46,0.0,-0.99979,0.0,0.02875]
[1777816613325,55.59,78659.67,0.0,-0.99979,0.0,0.02876]
[1777816615610,55.59,78659.7,0.0,-0.99979,0.0,0.02877]
[1777816615669,55.59,78659.7,0.0,-0.99979,0.0,0.02877]
[1777816615831,55.59,78659.7,0.0,-0.99979,0.0,0.02877]
[1777816615916,55.59,78659.7,0.0,-0.99979,0.0,0.02877]
[1777816621381,55.59,78660.69,0.0,-0.99979,0.0,0.02882]
[1777816622858,55.59,78660.93,0.0,-0.99979,0.0,0.02883]
[1777816623075,55.59,78660.93,0.0,-0.99979,0.0,0.02883]
[1777816623140,55.59,78660.93,0.0,-0.99979,0.0,0.02883]
[1777816623325,55.59,78660.93,0.0,-0.99979,0.0,0.02883]
[1777816623395,55.59,78661.34,0.0,-0.99979,0.0,0.02885]
[1777816628430,55.59,78662.5,0.0,-0.99979,0.0,0.02891]
[1777816633471,55.59,78661.35,0.0,-0.99979,0.0,0.02885]
[1777816638506,55.59,78662.66,0.0,-0.99979,0.0,0.02892]
[1777816639512,55.59,78664.6,0.0,-0.99978,0.0,0.02902]
[1777816640519,55.59,78668.69,0.0,-0.99978,0.0,0.02923]
[1777816641359,55.59,78668.69,0.0,-0.99978,0.0,0.02923]
[1777816641576,55.59,78668.69,0.0,-0.99978,0.0,0.02923]
[1777816648030,55.59,78669.06,0.0,-0.99978,0.0,0.02925]
[1777816648075,55.59,78669.06,0.0,-0.99978,0.0,0.02925]
[1777816648348,55.59,78669.06,0.0,-0.99978,0.0,0.02925]
[1777816648578,55.59,78669.06,0.0,-0.99978,0.0,0.02925]
[1777816648575,55.59,78667.92,0.0,-0.99978,0.0,0.02919]
[1777816655624,55.59,78667.88,0.0,-0.99978,0.0,0.02901]
[1777816658274,55.59,78667.88,0.0,-0.99978,0.0,0.02901]
[1777816658328,55.59,78667.88,0.0,-0.99978,0.0,0.02901]
[1777816661667,55.59,78670.36,0.0,-0.99978,0.0,0.02914]
[1777816663363,55.59,78670.36,0.0,-0.99978,0.0,0.02914]
[1777816663576,55.59,78670.36,0.0,-0.99978,0.0,0.02914]
[1777816663445,55.59,78676.01,0.0,-0.99978,0.0,0.02943]
[1777816664291,55.59,78676.01,0.0,-0.99978,0.0,0.02943]
[1777816664329,55.59,78676.01,0.0,-0.99978,0.0,0.02943]
[1777816664365,55.59,78679.66,0.0,-0.99978,0.0,0.02962]
[1777816669724,55.59,78680.26,0.0,-0.99978,0.0,0.02966]
[1777816672829,55.59,78680.41,0.0,-0.99978,0.0,0.02966]
[1777816673076,55.59,78680.41,0.0,-0.99978,0.0,0.02966]
[1777816676772,55.59,78683.29,0.0,-0.99978,0.0,0.02982]
[1777816682814,55.59,78683.7,0.0,-0.99978,0.0,0.02984]
[1777816686842,55.59,78686.39,0.0,-0.99978,0.0,0.02998]
[1777816691496,55.59,78686.0,0.0,-0.99978,0.0,0.02996]
[1777816691575,55.59,78686.0,0.0,-0.99978,0.0,0.02996]
[1777816691960,55.59,78686.0,0.0,-0.99978,0.0,0.02996]
[1777816692078,55.59,78686.0,0.0,-0.99978,0.0,0.02996]
[1777816692179,55.59,78686.0,0.0,-0.99978,0.0,0.02996]
[1777816697919,55.59,78687.98,0.0,-0.99978,0.0,0.03007]
[1777816702884,55.59,78687.8,0.0,-0.99978,0.0,0.03006]
[1777816703076,55.59,78687.8,0.0,-0.99978,0.0,0.03006]
[1777816703961,55.59,78685.65,0.0,-0.99978,0.0,0.02994]
[1777816713027,55.59,78684.99,0.0,-0.99978,0.0,0.02972]
[1777816714918,55.59,78684.99,0.0,-0.99978,0.0,0.02972]
[1777816715076,55.59,78684.99,0.0,-0.99978,0.0,0.02972]
[1777816715493,55.59,78684.99,0.0,-0.99978,0.0,0.02972]
[1777816715578,55.59,78684.99,0.0,-0.99978,0.0,0.02972]
[1777816715583,55.59,78684.99,0.0,-0.99978,0.0,0.02972]
[1777816720076,55.59,78683.17,0.0,-0.99978,0.0,0.02963]
[1777816721248,55.59,78683.17,0.0,-0.99978,0.0,0.02963]
[1777816721326,55.59,78683.17,0.0,-0.99978,0.0,0.02963]
[1777816725671,55.59,78684.44,0.0,-0.99978,0.0,0.02969]
[1777816725826,55.59,78684.44,0.0,-0.99978,0.0,0.02969]
[1777816725871,55.59,78684.44,0.0,-0.99978,0.0,0.02969]
[1777816726075,55.59,78684.44,0.0,-0.99978,0.0,0.02969]
[1777816726176,55.59,78684.44,0.0,-0.99978,0.0,0.02969]
[1777816731772,55.59,78684.52,0.0,-0.99978,0.0,0.0297]
[1777816731828,55.59,78684.52,0.0,-0.99978,0.0,0.0297]
[1777816737194,55.59,78685.15,0.0,-0.99978,0.0,0.02973]
[1777816738202,55.59,78682.9,0.0,-0.99978,0.0,0.02961]
[1777816747265,55.59,78682.43,0.0,-0.99978,0.0,0.02959]
[1777816748812,55.59,78682.19,0.0,-0.99978,0.0,0.02957]
[1777816748826,55.59,78682.19,0.0,-0.99978,0.0,0.02957]
[1777816749453,55.59,78682.19,0.0,-0.99978,0.0,0.02957]
[1777816749579,55.59,78682.19,0.0,-0.99978,0.0,0.02957]
[1777816749647,55.59,78682.19,0.0,-0.99978,0.0,0.02957]
[1777816756329,55.59,78676.77,0.0,-0.99978,0.0,0.02929]
[1777816757535,55.59,78676.77,0.0,-0.99978,0.0,0.02929]
[1777816757575,55.59,78676.77,0.0,-0.99978,0.0,0.02929]
[1777816757637,55.59,78674.06,0.0,-0.99978,0.0,0.02915]
[1777816763379,55.59,78674.59,0.0,-0.99978,0.0,0.02918]
[1777816766389,55.59,78674.74,0.0,-0.99978,0.0,0.02918]
[1777816766577,55.59,78674.74,0.0,-0.99978,0.0,0.02918]
[1777816767080,55.59,78674.88,0.0,-0.99978,0.0,0.02919]
[1777816767327,55.59,78674.88,0.0,-0.99978,0.0,0.02919]
[1777816767406,55.59,78674.84,0.0,-0.99978,0.0,0.02919]
[1777816773449,55.59,78674.7,0.0,-0.99978,0.0,0.029]
[1777816774456,55.59,78676.98,0.0,-0.99978,0.0,0.02912]
[1777816776579,55.59,78676.73,0.0,-0.99978,0.0,0.0291]
[1777816776828,55.59,78677.34,0.0,-0.99978,0.0,0.02914]
[1777816779500,55.59,78674.18,0.0,-0.99978,0.0,0.02897]
[1777816780099,55.59,78674.18,0.0,-0.99978,0.0,0.02897]
[1777816780278,55.59,78674.18,0.0,-0.99978,0.0,0.02897]
[1777816780324,55.59,78674.18,0.0,-0.99978,0.0,0.02897]
[1777816780506,55.59,78668.25,0.0,-0.99979,0.0,0.02867]
[1777816781513,55.59,78665.27,0.0,-0.99979,0.0,0.02851]
[1777816785614,55.59,78666.45,0.0,-0.99979,0.0,0.02857]
[1777816785746,55.59,78666.13,0.0,-0.99979,0.0,0.02856]
[1777816785826,55.59,78666.13,0.0,-0.99979,0.0,0.02856]
[1777816786547,55.59,78666.17,0.0,-0.99979,0.0,0.02856]
[1777816789569,55.59,78668.92,0.0,-0.99979,0.0,0.0287]
[1777816790771,55.59,78667.99,0.0,-0.99979,0.0,0.02865]
[1777816790826,55.59,78667.99,0.0,-0.99979,0.0,0.02865]
[1777816791582,55.59,78666.02,0.0,-0.99979,0.0,0.02855]
[1777816791855,55.59,78666.02,0.0,-0.99979,0.0,0.02855]
[1777816792076,55.59,78666.02,0.0,-0.99979,0.0,0.02855]
[1777816792086,55.59,78666.02,0.0,-0.99979,0.0,0.02855]
[1777816792966,55.59,78666.02,0.0,-0.99979,0.0,0.02855]
[1777816793075,55.59,78666.02,0.0,-0.99979,0.0,0.02855]
[1777816793597,55.59,78661.45,0.0,-0.99979,0.0,0.02832]
[1777816794604,55.59,78657.09,0.0,-0.99979,0.0,0.0281]
[1777816795486,55.59,78657.09,0.0,-0.99979,0.0,0.0281]
[1777816795577,55.59,78657.09,0.0,-0.99979,0.0,0.0281]
[1777816795611,55.59,78656.83,0.0,-0.99979,0.0,0.02809]
[1777816796618,55.59,78659.18,0.0,-0.99979,0.0,0.0282]
[1777816797625,55.59,78661.15,0.0,-0.99979,0.0,0.0283]
[1777816798847,55.59,78661.16,0.0,-0.99979,0.0,0.02831]
[1777816799075,55.59,78661.16,0.0,-0.99979,0.0,0.02831]
[1777816802660,55.59,78670.07,0.0,-0.99979,0.0,0.02876]
[1777816803667,55.59,78677.89,0.0,-0.99978,0.0,0.02917]
[1777816804409,55.59,78677.89,0.0,-0.99978,0.0,0.02917]
[1777816804583,55.59,78677.89,0.0,-0.99978,0.0,0.02917]
[1777816804673,55.59,78681.67,0.0,-0.99978,0.0,0.02936]
[1777816805218,55.59,78681.67,0.0,-0.99978,0.0,0.02936]
[1777816805327,55.59,78681.67,0.0,-0.99978,0.0,0.02936]
[1777816805681,55.59,78682.98,0.0,-0.99978,0.0,0.02943]
[1777816810717,55.59,78691.36,0.0,-0.99978,0.0,0.02988]
[1777816811724,55.59,78693.89,0.0,-0.99978,0.0,0.03001]
[1777816812732,55.59,78694.8,0.0,-0.99978,0.0,0.03006]
[1777816814157,55.59,78694.32,0.0,-0.99978,0.0,0.03003]
[1777816814325,55.59,78694.32,0.0,-0.99978,0.0,0.03003]
[1777816815752,55.59,78687.89,0.0,-0.99978,0.0,0.02969]
[1777816816759,55.59,78683.41,0.0,-0.99978,0.0,0.02945]
[1777816816826,55.59,78683.41,0.0,-0.99978,0.0,0.02945]
[1777816817173,55.59,78683.41,0.0,-0.99978,0.0,0.02945]
[1777816817331,55.59,78683.41,0.0,-0.99978,0.0,0.02945]
[1777816817399,55.59,78683.41,0.0,-0.99978,0.0,0.02945]
[1777816821719,55.59,78682.7,0.0,-0.99978,0.0,0.02942]
[1777816820787,55.59,78678.04,0.0,-0.99978,0.0,0.02917]
[1777816821833,55.59,78678.04,0.0,-0.99978,0.0,0.02917]
[1777816825630,55.59,78677.76,0.0,-0.99978,0.0,0.02916]
[1777816825732,55.59,78676.71,0.0,-0.99978,0.0,0.0291]
[1777816825828,55.59,78676.71,0.0,-0.99978,0.0,0.0291]
[1777816826789,55.59,78677.79,0.0,-0.99978,0.0,0.02916]
[1777816826826,55.59,78677.79,0.0,-0.99978,0.0,0.02916]
[1777816826890,55.59,78676.0,0.0,-0.99978,0.0,0.02907]
[1777816827841,55.59,78670.96,0.0,-0.99979,0.0,0.02881]
[1777816829487,55.59,78670.96,0.0,-0.99979,0.0,0.02881]
[1777816829575,55.59,78670.96,0.0,-0.99979,0.0,0.02881]
[1777816829634,55.59,78661.65,0.0,-0.99979,0.0,0.02833]
[1777816829960,55.59,78661.65,0.0,-0.99979,0.0,0.02833]
[1777816830082,55.59,78661.65,0.0,-0.99979,0.0,0.02833]
[1777816830160,55.59,78658.01,0.0,-0.99979,0.0,0.02815]
[1777816833883,55.59,78653.53,0.0,-0.99979,0.0,0.02775]
[1777816835816,55.59,78652.26,0.0,-0.99979,0.0,0.02768]
[1777816835826,55.59,78652.26,0.0,-0.99979,0.0,0.02768]
[1777816840433,55.59,78652.8,0.0,-0.99979,0.0,0.02771]
[1777816840575,55.59,78652.8,0.0,-0.99979,0.0,0.02771]
[1777816840610,55.59,78652.8,0.0,-0.99979,0.0,0.02771]
[1777816840674,55.59,78652.23,0.0,-0.99979,0.0,0.02768]
[1777816840825,55.59,78652.23,0.0,-0.99979,0.0,0.02768]
[1777816846973,55.59,78652.04,0.0,-0.99979,0.0,0.02767]
[1777816852010,55.59,78652.13,0.0,-0.99979,0.0,0.02768]
[1777816854008,55.59,78653.52,0.0,-0.99979,0.0,0.02775]
[1777816854077,55.59,78653.52,0.0,-0.99979,0.0,0.02775]
[1777816854179,55.59,78658.19,0.0,-0.99979,0.0,0.02798]
[1777816856537,55.59,78658.86,0.0,-0.99979,0.0,0.02801]
[1777816856574,55.59,78658.86,0.0,-0.99979,0.0,0.02801]
[1777816856638,55.59,78658.69,0.0,-0.99979,0.0,0.028]
[1777816857043,55.59,78663.96,0.0,-0.99979,0.0,0.02827]
[1777816858318,55.59,78663.96,0.0,-0.99979,0.0,0.02827]
[1777816858325,55.59,78663.96,0.0,-0.99979,0.0,0.02827]
[1777816858412,55.59,78666.24,0.0,-0.99979,0.0,0.02839]
[1777816861072,55.59,78668.59,0.0,-0.99979,0.0,0.02851]
[1777816861880,55.59,78668.59,0.0,-0.99979,0.0,0.02851]
[1777816862080,55.59,78668.59,0.0,-0.99979,0.0,0.02851]
[1777816862780,55.59,78668.59,0.0,-0.99979,0.0,0.02851]
[1777816862089,55.59,78669.64,0.0,-0.99979,0.0,0.02856]
[1777816862826,55.59,78669.64,0.0,-0.99979,0.0,0.02856]
[1777816865101,55.59,78673.9,0.0,-0.99979,0.0,0.02878]
[1777816866421,55.59,78673.9,0.0,-0.99979,0.0,0.02878]
[1777816866576,55.59,78673.9,0.0,-0.99979,0.0,0.02878]
[1777816866584,55.59,78679.07,0.0,-0.99978,0.0,0.02905]
[1777816868484,55.59,78680.22,0.0,-0.99978,0.0,0.0291]
[1777816868578,55.59,78680.22,0.0,-0.99978,0.0,0.0291]
[1777816868679,55.59,78679.99,0.0,-0.99978,0.0,0.02909]
[1777816874164,55.59,78680.35,0.0,-0.99978,0.0,0.02911]
[1777816877152,55.59,78680.54,0.0,-0.99978,0.0,0.02912]
[1777816877324,55.59,78680.54,0.0,-0.99978,0.0,0.02912]
[1777816885241,55.59,78680.39,0.0,-0.99978,0.0,0.02911]
[1777816890276,55.59,78678.72,0.0,-0.99978,0.0,0.02903]
[1777816891219,55.59,78678.72,0.0,-0.99978,0.0,0.02903]
[1777816891326,55.59,78678.72,0.0,-0.99978,0.0,0.02903]
[1777816891377,55.59,78678.87,0.0,-0.99979,0.0,0.02885]
[1777816892290,55.59,78683.24,0.0,-0.99978,0.0,0.02908]
[1777816893165,55.59,78683.24,0.0,-0.99978,0.0,0.02908]
[1777816893327,55.59,78683.24,0.0,-0.99978,0.0,0.02908]
[1777816893428,55.59,78684.07,0.0,-0.99978,0.0,0.02912]
[1777816896329,55.59,78684.73,0.0,-0.99978,0.0,0.02916]
[1777816896574,55.59,78684.73,0.0,-0.99978,0.0,0.02916]
[1777816896588,55.59,78690.37,0.0,-0.99978,0.0,0.02945]
[1777816897324,55.59,78694.01,0.0,-0.99978,0.0,0.02965]
[1777816899110,55.59,78694.21,0.0,-0.99978,0.0,0.02966]
[1777816899332,55.59,78694.21,0.0,-0.99978,0.0,0.02966]
[1777816899339,55.59,78697.07,0.0,-0.99978,0.0,0.02981]
[1777816901352,55.59,78695.32,0.0,-0.99978,0.0,0.02972]
[1777816906391,55.59,78694.72,0.0,-0.99978,0.0,0.02968]
[1777816912433,55.59,78694.36,0.0,-0.99978,0.0,0.02966]
[1777816918474,55.59,78694.57,0.0,-0.99978,0.0,0.02968]
[1777816925524,55.59,78694.79,0.0,-0.99978,0.0,0.02969]
[1777816930559,55.59,78694.96,0.0,-0.99978,0.0,0.0297]
[1777816935594,55.59,78695.1,0.0,-0.99978,0.0,0.0297]
[1777816939622,55.59,78697.51,0.0,-0.99978,0.0,0.02983]
[1777816943650,55.59,78703.26,0.0,-0.99978,0.0,0.03014]
[1777816949692,55.59,78702.17,0.0,-0.99978,0.0,0.03008]
[1777816951706,55.59,78702.98,0.0,-0.99978,0.0,0.02994]
[1777816954727,55.59,78705.29,0.0,-0.99978,0.0,0.03006]
[1777816955733,55.59,78706.82,0.0,-0.99977,0.0,0.03014]
[1777816960769,55.59,78706.67,0.0,-0.99978,0.0,0.03014]
[1777816963790,55.59,78710.0,0.0,-0.99977,0.0,0.03031]
[1777816968825,55.59,78711.28,0.0,-0.99977,0.0,0.03038]
[1777816970839,55.59,78714.47,0.0,-0.99977,0.0,0.03056]
[1777816971845,55.59,78717.13,0.0,-0.99977,0.0,0.0307]
[1777816977888,55.59,78718.82,0.0,-0.99977,0.0,0.03079]
[1777816982924,55.59,78721.22,0.0,-0.99977,0.0,0.03093]
[1777816983931,55.59,78722.75,0.0,-0.99977,0.0,0.03101]
[1777816988965,55.59,78722.57,0.0,-0.99977,0.0,0.031]
[1777816996017,55.59,78722.72,0.0,-0.99977,0.0,0.03101]
[1777817003067,55.59,78723.49,0.0,-0.99977,0.0,0.03105]
[1777817009108,55.59,78724.28,0.0,-0.99977,0.0,0.0311]
[1777817011123,55.59,78724.75,0.0,-0.99977,0.0,0.03093]
[1777817013137,55.59,78733.68,0.0,-0.99976,0.0,0.03142]
[1777817014144,55.59,78737.29,0.0,-0.99976,0.0,0.03163]
[1777817016157,55.59,78743.8,0.0,-0.99976,0.0,0.032]
[1777817017165,55.59,78748.11,0.0,-0.99976,0.0,0.03224]
[1777817018171,55.59,78755.51,0.0,-0.99975,0.0,0.03267]
[1777817019179,55.59,78760.3,0.0,-0.99975,0.0,0.03295]
[1777817020763,55.59,78760.3,0.0,-0.99975,0.0,0.03295]
[1777817020802,55.59,78765.31,0.0,-0.99975,0.0,0.03324]
[1777817021827,55.59,78765.31,0.0,-0.99975,0.0,0.03324]
[1777817024213,55.59,78760.63,0.0,-0.99975,0.0,0.03296]
[1777817025221,55.59,78756.68,0.0,-0.99975,0.0,0.03273]
[1777817027235,55.59,78760.59,0.0,-0.99975,0.0,0.03296]
[1777817028025,55.59,78760.59,0.0,-0.99975,0.0,0.03296]
[1777817028076,55.59,78760.59,0.0,-0.99975,0.0,0.03296]
[1777817028242,55.59,78761.3,0.0,-0.99975,0.0,0.033]
[1777817030256,55.59,78759.27,0.0,-0.99975,0.0,0.03289]
[1777817037373,55.59,78759.03,0.0,-0.99975,0.0,0.03287]
[1777817037575,55.59,78759.03,0.0,-0.99975,0.0,0.03287]
[1777817043347,55.59,78759.3,0.0,-0.99975,0.0,0.03289]
[1777817046367,55.59,78754.86,0.0,-0.99976,0.0,0.03263]
[1777817047374,55.59,78751.5,0.0,-0.99976,0.0,0.03244]
[1777817048382,55.59,78746.87,0.0,-0.99976,0.0,0.03217]
[1777817049429,55.59,78746.87,0.0,-0.99976,0.0,0.03217]
[1777817049578,55.59,78746.87,0.0,-0.99976,0.0,0.03217]
[1777817049679,55.59,78744.63,0.0,-0.99976,0.0,0.03204]
[1777817051403,55.59,78741.56,0.0,-0.99976,0.0,0.03187]
[1777817056438,55.59,78739.24,0.0,-0.99976,0.0,0.03174]
[1777817057445,55.59,78728.37,0.0,-0.99977,0.0,0.03113]
[1777817058452,55.59,78725.41,0.0,-0.99977,0.0,0.03097]
[1777817062480,55.59,78723.35,0.0,-0.99977,0.0,0.03085]
[1777817067515,55.59,78723.01,0.0,-0.99977,0.0,0.03083]
[1777817071543,55.59,78722.98,0.0,-0.99977,0.0,0.03064]
[1777817074571,55.59,78723.15,0.0,-0.99977,0.0,0.03065]
[1777817074828,55.59,78723.15,0.0,-0.99977,0.0,0.03065]
[1777817074930,55.59,78721.45,0.0,-0.99977,0.0,0.03056]
[1777817076578,55.59,78719.09,0.0,-0.99977,0.0,0.03043]
[1777817078404,55.59,78720.53,0.0,-0.99977,0.0,0.03051]
[1777817078575,55.59,78720.53,0.0,-0.99977,0.0,0.03051]
[1777817078592,55.59,78718.6,0.0,-0.99977,0.0,0.0304]
[1777817079599,55.59,78715.09,0.0,-0.99977,0.0,0.03021]
[1777817082620,55.59,78717.55,0.0,-0.99977,0.0,0.03035]
[1777817087655,55.59,78716.78,0.0,-0.99977,0.0,0.0303]
[1777817092689,55.59,78719.12,0.0,-0.99977,0.0,0.03043]
[1777817097724,55.59,78719.61,0.0,-0.99977,0.0,0.03046]
[1777817104773,55.59,78719.79,0.0,-0.99977,0.0,0.03047]
[1777817109810,55.59,78720.26,0.0,-0.99977,0.0,0.03049]
[1777817114845,55.59,78720.15,0.0,-0.99977,0.0,0.03049]
[1777817119880,55.59,78720.23,0.0,-0.99977,0.0,0.03049]
[1777817125922,55.59,78719.9,0.0,-0.99977,0.0,0.03047]
[1777817130957,55.59,78720.01,0.0,-0.99977,0.0,0.03048]
[1777817131964,55.59,78719.9,0.0,-0.99977,0.0,0.03028]
[1777817139013,55.59,78719.59,0.0,-0.99977,0.0,0.03027]
[1777817144048,55.59,78720.47,0.0,-0.99977,0.0,0.03031]
[1777817148075,55.59,78722.47,0.0,-0.99977,0.0,0.03042]
[1777817149082,55.59,78720.58,0.0,-0.99977,0.0,0.03032]
[1777817154117,55.59,78720.88,0.0,-0.99977,0.0,0.03034]
[1777817160160,55.59,78721.03,0.0,-0.99977,0.0,0.03035]
[1777817166203,55.59,78721.06,0.0,-0.99977,0.0,0.03035]
[1777817172245,55.59,78720.87,0.0,-0.99977,0.0,0.03034]
[1777817177280,55.59,78730.21,0.0,-0.99977,0.0,0.03085]
[1777817178287,55.59,78740.75,0.0,-0.99976,0.0,0.03143]
[1777817179294,55.59,78747.32,0.0,-0.99976,0.0,0.0318]
[1777817184329,55.59,78745.57,0.0,-0.99976,0.0,0.0317]
[1777817189364,55.59,78745.84,0.0,-0.99976,0.0,0.03172]
[1777817190197,55.59,78745.84,0.0,-0.99976,0.0,0.03172]
[1777817191831,55.59,78745.84,0.0,-0.99976,0.0,0.03172]
[1777817191933,55.59,78745.84,0.0,-0.99976,0.0,0.03152]
[1777817198428,55.59,78747.49,0.0,-0.99976,0.0,0.03161]
[1777817199914,55.59,78747.49,0.0,-0.99976,0.0,0.03161]
[1777817200076,55.59,78747.49,0.0,-0.99976,0.0,0.03161]
[1777817199930,55.59,78747.78,0.0,-0.99976,0.0,0.03163]
[1777817200522,55.59,78747.78,0.0,-0.99976,0.0,0.03163]
[1777817200577,55.59,78747.78,0.0,-0.99976,0.0,0.03163]
[1777817207490,55.59,78746.21,0.0,-0.99976,0.0,0.03154]
[1777817209191,55.59,78746.21,0.0,-0.99976,0.0,0.03154]
[1777817209326,55.59,78746.21,0.0,-0.99976,0.0,0.03154]
[1777817209504,55.59,78746.7,0.0,-0.99976,0.0,0.03157]
[1777817210347,55.59,78746.7,0.0,-0.99976,0.0,0.03157]
[1777817210577,55.59,78746.7,0.0,-0.99976,0.0,0.03157]
[1777817219574,55.59,78748.09,0.0,-0.99976,0.0,0.03165]
[1777817222256,55.59,78749.37,0.0,-0.99976,0.0,0.03172]
[1777817222326,55.59,78749.37,0.0,-0.99976,0.0,0.03172]
[1777817222596,55.59,78749.18,0.0,-0.99976,0.0,0.03171]
[1777817223379,55.59,78749.18,0.0,-0.99976,0.0,0.03171]
[1777817223578,55.59,78749.18,0.0,-0.99976,0.0,0.03171]
[1777817224609,55.59,78752.66,0.0,-0.99976,0.0,0.03191]
[1777817227631,55.59,78754.85,0.0,-0.99976,0.0,0.03203]
[1777817228703,55.59,78754.85,0.0,-0.99976,0.0,0.03203]
[1777817228826,55.59,78754.85,0.0,-0.99976,0.0,0.03203]
[1777817228927,55.59,78754.51,0.0,-0.99976,0.0,0.03201]
[1777817230257,55.59,78754.55,0.0,-0.99976,0.0,0.03201]
[1777817230325,55.59,78754.55,0.0,-0.99976,0.0,0.03201]
[1777817235292,55.59,78753.99,0.0,-0.99976,0.0,0.03198]
[1777817235326,55.59,78753.99,0.0,-0.99976,0.0,0.03198]
[1777817235817,55.59,78753.99,0.0,-0.99976,0.0,0.03198]
[1777817235826,55.59,78753.99,0.0,-0.99976,0.0,0.03198]
[1777817235828,55.59,78753.18,0.0,-0.99976,0.0,0.03194]
[1777817243743,55.59,78753.82,0.0,-0.99976,0.0,0.03197]
[1777817245757,55.59,78751.79,0.0,-0.99976,0.0,0.03186]
[1777817246764,55.59,78747.54,0.0,-0.99976,0.0,0.03162]
[1777817247836,55.59,78747.54,0.0,-0.99976,0.0,0.03162]
[1777817248075,55.59,78747.54,0.0,-0.99976,0.0,0.03162]
[1777817248122,55.59,78738.04,0.0,-0.99977,0.0,0.03109]
[1777817248777,55.59,78735.96,0.0,-0.99977,0.0,0.03097]
[1777817249539,55.59,78735.96,0.0,-0.99977,0.0,0.03097]
[1777817249577,55.59,78735.96,0.0,-0.99977,0.0,0.03097]
[1777817255745,55.59,78734.49,0.0,-0.99977,0.0,0.0307]
[1777817255827,55.59,78734.49,0.0,-0.99977,0.0,0.0307]
[1777817256210,55.59,78734.49,0.0,-0.99977,0.0,0.0307]
[1777817255846,55.59,78734.43,0.0,-0.99977,0.0,0.03069]
[1777817256331,55.59,78734.43,0.0,-0.99977,0.0,0.03069]
[1777817263882,55.59,78733.92,0.0,-0.99977,0.0,0.03067]
[1777817268918,55.59,78734.44,0.0,-0.99977,0.0,0.0307]
[1777817271242,55.59,78734.08,0.0,-0.99977,0.0,0.03068]
[1777817271325,55.59,78734.08,0.0,-0.99977,0.0,0.03068]
[1777817272232,55.59,78734.08,0.0,-0.99977,0.0,0.03068]
[1777817271938,55.59,78733.6,0.0,-0.99977,0.0,0.03065]
[1777817272325,55.59,78733.6,0.0,-0.99977,0.0,0.03065]
[1777817279995,55.59,78734.21,0.0,-0.99977,0.0,0.03068]
[1777817280938,55.59,78734.21,0.0,-0.99977,0.0,0.03068]
[1777817281078,55.59,78734.21,0.0,-0.99977,0.0,0.03068]
[1777817283335,55.59,78733.9,0.0,-0.99977,0.0,0.03067]
[1777817283575,55.59,78733.9,0.0,-0.99977,0.0,0.03067]
[1777817283668,55.59,78733.9,0.0,-0.99977,0.0,0.03067]
[1777817290065,55.59,78733.87,0.0,-0.99977,0.0,0.03066]
[1777817295100,55.59,78733.02,0.0,-0.99977,0.0,0.03062]
[1777817297114,55.59,78730.3,0.0,-0.99977,0.0,0.03047]
[1777817298121,55.59,78725.23,0.0,-0.99977,0.0,0.03019]
[1777817298653,55.59,78725.23,0.0,-0.99977,0.0,0.03019]
[1777817298829,55.59,78725.23,0.0,-0.99977,0.0,0.03019]
[1777817299128,55.59,78723.45,0.0,-0.99977,0.0,0.0301]
[1777817301141,55.59,78721.18,0.0,-0.99978,0.0,0.02998]
[1777817304782,55.59,78720.76,0.0,-0.99978,0.0,0.02995]
[1777817304826,55.59,78720.76,0.0,-0.99978,0.0,0.02995]
[1777817305256,55.59,78720.76,0.0,-0.99978,0.0,0.02995]
[1777817305170,55.59,78720.72,0.0,-0.99978,0.0,0.02995]
[1777817305325,55.59,78720.72,0.0,-0.99978,0.0,0.02995]
[1777817307183,55.59,78718.63,0.0,-0.99978,0.0,0.02984]
[1777817312219,55.59,78716.67,0.0,-0.99978,0.0,0.02955]
[1777817315836,55.59,78716.64,0.0,-0.99978,0.0,0.02955]
[1777817316076,55.59,78716.64,0.0,-0.99978,0.0,0.02955]
[1777817316247,55.59,78716.67,0.0,-0.99978,0.0,0.02955]
[1777817316834,55.59,78716.67,0.0,-0.99978,0.0,0.02955]
[1777817317077,55.59,78716.67,0.0,-0.99978,0.0,0.02955]
[1777817318261,55.59,78715.02,0.0,-0.99978,0.0,0.02946]
[1777817323296,55.59,78715.77,0.0,-0.99978,0.0,0.0295]
[1777817326270,55.59,78715.74,0.0,-0.99978,0.0,0.0295]
[1777817325310,55.59,78711.14,0.0,-0.99978,0.0,0.02926]
[1777817326325,55.59,78711.14,0.0,-0.99978,0.0,0.02926]
[1777817326369,55.59,78710.14,0.0,-0.99978,0.0,0.02921]
[1777817327486,55.59,78710.14,0.0,-0.99978,0.0,0.02921]
[1777817327576,55.59,78710.14,0.0,-0.99978,0.0,0.02921]
[1777817333366,55.59,78708.84,0.0,-0.99978,0.0,0.02914]
[1777817335230,55.59,78708.84,0.0,-0.99978,0.0,0.02914]
[1777817334373,55.59,78711.9,0.0,-0.99978,0.0,0.0293]
[1777817335327,55.59,78711.9,0.0,-0.99978,0.0,0.0293]
[1777817335428,55.59,78712.94,0.0,-0.99978,0.0,0.02935]
[1777817336820,55.59,78712.94,0.0,-0.99978,0.0,0.02935]
[1777817336829,55.59,78712.94,0.0,-0.99978,0.0,0.02935]
[1777817342429,55.59,78713.86,0.0,-0.99978,0.0,0.0294]
[1777817343871,55.59,78713.86,0.0,-0.99978,0.0,0.0294]
[1777817344076,55.59,78713.86,0.0,-0.99978,0.0,0.0294]
[1777817344178,55.59,78713.79,0.0,-0.99978,0.0,0.0294]
[1777817344994,55.59,78713.79,0.0,-0.99978,0.0,0.0294]
[1777817345076,55.59,78713.79,0.0,-0.99978,0.0,0.0294]
[1777817354512,55.59,78712.61,0.0,-0.99978,0.0,0.02934]
[1777817360058,55.59,78713.62,0.0,-0.99978,0.0,0.02939]
[1777817360075,55.59,78713.62,0.0,-0.99978,0.0,0.02939]
[1777817360284,55.59,78713.99,0.0,-0.99978,0.0,0.02941]
[1777817360555,55.59,78715.82,0.0,-0.99978,0.0,0.02951]
[1777817361395,55.59,78715.82,0.0,-0.99978,0.0,0.02951]
[1777817361580,55.59,78715.82,0.0,-0.99978,0.0,0.02951]
[1777817364583,55.59,78719.38,0.0,-0.99978,0.0,0.02969]
[1777817366069,55.59,78719.38,0.0,-0.99978,0.0,0.02969]
[1777817366075,55.59,78719.38,0.0,-0.99978,0.0,0.02969]
[1777817366193,55.59,78724.17,0.0,-0.99978,0.0,0.02995]
[1777817366616,55.59,78727.99,0.0,-0.99977,0.0,0.03015]
[1777817368038,55.59,78727.99,0.0,-0.99977,0.0,0.03015]
[1777817368077,55.59,78727.99,0.0,-0.99977,0.0,0.03015]
[1777817369638,55.59,78729.59,0.0,-0.99977,0.0,0.03024]
[1777817371653,55.59,78729.54,0.0,-0.99977,0.0,0.03005]
[1777817372659,55.59,78730.77,0.0,-0.99977,0.0,0.03012]
[1777817374342,55.59,78731.15,0.0,-0.99977,0.0,0.03014]
[1777817374581,55.59,78731.15,0.0,-0.99977,0.0,0.03014]
[1777817374672,55.59,78731.33,0.0,-0.99977,0.0,0.03015]
[1777817375603,55.59,78731.33,0.0,-0.99977,0.0,0.03015]
[1777817375828,55.59,78731.33,0.0,-0.99977,0.0,0.03015]
[1777817383736,55.59,78731.04,0.0,-0.99977,0.0,0.03013]
[1777817388771,55.59,78731.51,0.0,-0.99977,0.0,0.03016]
[1777817390785,55.59,78733.81,0.0,-0.99977,0.0,0.03028]
[1777817393789,55.59,78733.89,0.0,-0.99977,0.0,0.03028]
[1777817393827,55.59,78733.89,0.0,-0.99977,0.0,0.03028]
[1777817393994,55.59,78733.89,0.0,-0.99977,0.0,0.03028]
[1777817395031,55.59,78733.89,0.0,-0.99977,0.0,0.03028]
[1777817395081,55.59,78733.89,0.0,-0.99977,0.0,0.03028]
[1777817400419,55.59,78733.28,0.0,-0.99977,0.0,0.03025]
[1777817400581,55.59,78733.28,0.0,-0.99977,0.0,0.03025]
[1777817400856,55.59,78737.46,0.0,-0.99977,0.0,0.03048]
[1777817402323,55.59,78737.46,0.0,-0.99977,0.0,0.03048]
[1777817401863,55.59,78740.48,0.0,-0.99977,0.0,0.03064]
[1777817402622,55.59,78740.48,0.0,-0.99977,0.0,0.03064]
[1777817408152,55.59,78740.51,0.0,-0.99977,0.0,0.03065]
[1777817408325,55.59,78740.51,0.0,-0.99977,0.0,0.03065]
[1777817408364,55.59,78740.64,0.0,-0.99977,0.0,0.03065]
[1777817409103,55.59,78740.64,0.0,-0.99977,0.0,0.03065]
[1777817409328,55.59,78740.64,0.0,-0.99977,0.0,0.03065]
[1777817409147,55.59,78741.87,0.0,-0.99977,0.0,0.03072]
[1777817414953,55.59,78742.68,0.0,-0.99977,0.0,0.03076]
[1777817415969,55.59,78742.68,0.0,-0.99977,0.0,0.03076]
[1777817416076,55.59,78742.68,0.0,-0.99977,0.0,0.03076]
[1777817416177,55.59,78742.82,0.0,-0.99977,0.0,0.03077]
[1777817417322,55.59,78742.82,0.0,-0.99977,0.0,0.03077]
[1777817417578,55.59,78742.62,0.0,-0.99977,0.0,0.03076]
[1777817423010,55.59,78743.03,0.0,-0.99977,0.0,0.03078]
[1777817425024,55.59,78742.0,0.0,-0.99977,0.0,0.03073]
[1777817426388,55.59,78742.0,0.0,-0.99977,0.0,0.03073]
[1777817426578,55.59,78742.01,0.0,-0.99977,0.0,0.03073]
[1777817427038,55.59,78742.19,0.0,-0.99977,0.0,0.03074]
[1777817427883,55.59,78742.19,0.0,-0.99977,0.0,0.03074]
[1777817428086,55.59,78742.19,0.0,-0.99977,0.0,0.03074]
[1777817432097,55.59,78742.22,0.0,-0.99977,0.0,0.03055]
[1777817432327,55.59,78742.22,0.0,-0.99977,0.0,0.03055]
[1777817432177,55.59,78739.65,0.0,-0.99977,0.0,0.03041]
[1777817432865,55.59,78739.65,0.0,-0.99977,0.0,0.03041]
[1777817433075,55.59,78739.65,0.0,-0.99977,0.0,0.03041]
[1777817433080,55.59,78738.68,0.0,-0.99977,0.0,0.03035]
[1777817434087,55.59,78735.84,0.0,-0.99977,0.0,0.0302]
[1777817436101,55.59,78734.0,0.0,-0.99977,0.0,0.0301]
[1777817436665,55.59,78734.0,0.0,-0.99977,0.0,0.0301]
[1777817436834,55.59,78734.0,0.0,-0.99977,0.0,0.0301]
[1777817443150,55.59,78733.57,0.0,-0.99977,0.0,0.03008]
[1777817445534,55.59,78733.6,0.0,-0.99977,0.0,0.03008]
[1777817446171,55.59,78734.73,0.0,-0.99977,0.0,0.03014]
[1777817447565,55.59,78734.88,0.0,-0.99977,0.0,0.03015]
[1777817447575,55.59,78734.88,0.0,-0.99977,0.0,0.03015]
[1777817453220,55.59,78733.79,0.0,-0.99977,0.0,0.03009]
[1777817458255,55.59,78733.31,0.0,-0.99977,0.0,0.03006]
[1777817460269,55.59,78731.52,0.0,-0.99978,0.0,0.02997]
[1777817462667,55.59,78731.6,0.0,-0.99978,0.0,0.02997]
[1777817462828,55.59,78731.6,0.0,-0.99978,0.0,0.02997]
[1777817464297,55.59,78728.7,0.0,-0.99978,0.0,0.02982]
[1777817466280,55.59,78728.45,0.0,-0.99978,0.0,0.0298]
[1777817466330,55.59,78728.45,0.0,-0.99978,0.0,0.0298]
[1777817466382,55.59,78727.11,0.0,-0.99978,0.0,0.02973]
[1777817469891,55.59,78727.45,0.0,-0.99978,0.0,0.02975]
[1777817470076,55.59,78727.45,0.0,-0.99978,0.0,0.02975]
[1777817470342,55.59,78726.49,0.0,-0.99978,0.0,0.0297]
[1777817475378,55.59,78726.34,0.0,-0.99978,0.0,0.02969]
[1777817480414,55.59,78726.3,0.0,-0.99978,0.0,0.02969]
[1777817481421,55.59,78728.48,0.0,-0.99978,0.0,0.02981]
[1777817484520,55.59,78728.59,0.0,-0.99978,0.0,0.02981]
[1777817484576,55.59,78728.59,0.0,-0.99978,0.0,0.02981]
[1777817487463,55.59,78726.34,0.0,-0.99978,0.0,0.02969]
[1777817492687,55.59,78726.1,0.0,-0.99978,0.0,0.02949]
[1777817492827,55.59,78726.1,0.0,-0.99978,0.0,0.02949]
[1777817493505,55.59,78724.46,0.0,-0.99978,0.0,0.02941]
[1777817499315,55.59,78723.79,0.0,-0.99978,0.0,0.02937]
[1777817499327,55.59,78723.79,0.0,-0.99978,0.0,0.02937]
[1777817501561,55.59,78722.86,0.0,-0.99978,0.0,0.02932]
[1777817503763,55.59,78722.86,0.0,-0.99978,0.0,0.02932]
[1777817504995,55.59,78722.86,0.0,-0.99978,0.0,0.02932]
[1777817505078,55.59,78722.86,0.0,-0.99978,0.0,0.02932]
[1777817505091,55.59,78721.43,0.0,-0.99978,0.0,0.02925]
[1777817505836,55.59,78721.43,0.0,-0.99978,0.0,0.02925]
[1777817505937,55.59,78721.05,0.0,-0.99978,0.0,0.02923]
[1777817506596,55.59,78718.16,0.0,-0.99978,0.0,0.02908]
[1777817511631,55.59,78718.99,0.0,-0.99978,0.0,0.02912]
[1777817513510,55.59,78718.72,0.0,-0.99978,0.0,0.0291]
[1777817513576,55.59,78718.72,0.0,-0.99978,0.0,0.0291]
[1777817518680,55.59,78718.72,0.0,-0.99978,0.0,0.0291]
[1777817521701,55.59,78720.71,0.0,-0.99978,0.0,0.02921]
[1777817522756,55.59,78720.71,0.0,-0.99978,0.0,0.02921]
[1777817522827,55.59,78720.71,0.0,-0.99978,0.0,0.02921]
[1777817522928,55.59,78723.12,0.0,-0.99978,0.0,0.02934]
[1777817524614,55.59,78722.99,0.0,-0.99978,0.0,0.02933]
[1777817524809,55.59,78722.99,0.0,-0.99978,0.0,0.02933]
[1777817524911,55.59,78722.99,0.0,-0.99978,0.0,0.02933]
[1777817528631,55.59,78722.39,0.0,-0.99978,0.0,0.0293]
[1777817528828,55.59,78722.39,0.0,-0.99978,0.0,0.0293]
[1777817530764,55.59,78724.48,0.0,-0.99978,0.0,0.02941]
[1777817536255,55.59,78724.44,0.0,-0.99978,0.0,0.02941]
[1777817536325,55.59,78724.44,0.0,-0.99978,0.0,0.02941]
[1777817536805,55.59,78722.56,0.0,-0.99978,0.0,0.02931]
[1777817537703,55.59,78722.56,0.0,-0.99978,0.0,0.02931]
[1777817537827,55.59,78722.56,0.0,-0.99978,0.0,0.02931]
[1777817537928,55.59,78722.53,0.0,-0.99978,0.0,0.0293]
[1777817543859,55.59,78722.59,0.0,-0.99978,0.0,0.02931]
[1777817544081,55.59,78722.59,0.0,-0.99978,0.0,0.02931]
[1777817550904,55.59,78722.26,0.0,-0.99978,0.0,0.02929]
[1777817551911,55.59,78722.43,0.0,-0.99978,0.0,0.02912]
[1777817557954,55.59,78721.63,0.0,-0.99978,0.0,0.02907]
[1777817558680,55.59,78721.63,0.0,-0.99978,0.0,0.02907]
[1777817558829,55.59,78721.63,0.0,-0.99978,0.0,0.02907]
[1777817559832,55.59,78721.6,0.0,-0.99978,0.0,0.02907]
[1777817560080,55.59,78721.6,0.0,-0.99978,0.0,0.02907]
[1777817560182,55.59,78721.26,0.0,-0.99978,0.0,0.02905]
[1777817568024,55.59,78720.09,0.0,-0.99978,0.0,0.02899]
[1777817569550,55.59,78720.0,0.0,-0.99978,0.0,0.02899]
[1777817569577,55.59,78720.0,0.0,-0.99978,0.0,0.02899]
[1777817576080,55.59,78719.05,0.0,-0.99978,0.0,0.02894]
[1777817581115,55.59,78720.23,0.0,-0.99978,0.0,0.029]
[1777817593908,55.59,78720.12,0.0,-0.99978,0.0,0.02899]
[1777817594076,55.59,78720.12,0.0,-0.99978,0.0,0.02899]
[1777817595432,55.59,78720.12,0.0,-0.99978,0.0,0.02899]
[1777817595533,55.59,78720.8,0.0,-0.99978,0.0,0.02903]
[1777817595577,55.59,78720.8,0.0,-0.99978,0.0,0.02903]
[1777817601254,55.59,78720.54,0.0,-0.99978,0.0,0.02902]
[1777817602502,55.59,78720.54,0.0,-0.99978,0.0,0.02902]
[1777817602577,55.59,78720.54,0.0,-0.99978,0.0,0.02902]
[1777817607611,55.59,78719.37,0.0,-0.99978,0.0,0.02896]
[1777817607833,55.59,78719.37,0.0,-0.99978,0.0,0.02896]
[1777817607841,55.59,78719.37,0.0,-0.99978,0.0,0.02896]
[1777817608075,55.59,78719.37,0.0,-0.99978,0.0,0.02896]
[1777817608177,55.59,78719.37,0.0,-0.99978,0.0,0.02896]
[1777817613339,55.59,78719.1,0.0,-0.99978,0.0,0.02876]
[1777817617901,55.59,78718.7,0.0,-0.99979,0.0,0.02874]
[1777817618078,55.59,78718.7,0.0,-0.99979,0.0,0.02874]
[1777817624416,55.59,78718.77,0.0,-0.99979,0.0,0.02874]
[1777817630459,55.59,78719.0,0.0,-0.99978,0.0,0.02875]
[1777817634199,55.59,78719.04,0.0,-0.99978,0.0,0.02876]
[1777817634325,55.59,78719.04,0.0,-0.99978,0.0,0.02876]
[1777817634805,55.59,78719.04,0.0,-0.99978,0.0,0.02876]
[1777817634827,55.59,78719.04,0.0,-0.99978,0.0,0.02876]
[1777817634906,55.59,78719.04,0.0,-0.99978,0.0,0.02876]
[1777817649592,55.59,78718.91,0.0,-0.99978,0.0,0.02875]
[1777817650489,55.59,78718.91,0.0,-0.99978,0.0,0.02875]
[1777817650575,55.59,78718.91,0.0,-0.99978,0.0,0.02875]
[1777817657648,55.59,78719.59,0.0,-0.99978,0.0,0.02878]
[1777817663961,55.59,78719.8,0.0,-0.99978,0.0,0.0288]
[1777817664075,55.59,78719.8,0.0,-0.99978,0.0,0.0288]
[1777817664176,55.59,78719.83,0.0,-0.99978,0.0,0.0288]
[1777817664839,55.59,78719.83,0.0,-0.99978,0.0,0.0288]
[1777817665083,55.59,78719.83,0.0,-0.99978,0.0,0.0288]
[1777817674766,55.59,78721.84,0.0,-0.99979,0.0,0.02872]
[1777817675767,55.59,78721.84,0.0,-0.99979,0.0,0.02872]
[1777817675832,55.59,78721.84,0.0,-0.99979,0.0,0.02872]
[1777817677367,55.59,78721.84,0.0,-0.99979,0.0,0.02872]
[1777817677576,55.59,78721.84,0.0,-0.99979,0.0,0.02872]
[1777817677400,55.59,78719.38,0.0,-0.99979,0.0,0.02859]
[1777817682822,55.59,78718.95,0.0,-0.99979,0.0,0.02857]
[1777817687858,55.59,78719.53,0.0,-0.99979,0.0,0.0286]
[1777817689947,55.59,78719.44,0.0,-0.99979,0.0,0.0286]
[1777817690077,55.59,78719.44,0.0,-0.99979,0.0,0.0286]
[1777817696541,55.59,78719.81,0.0,-0.99979,0.0,0.02861]
[1777817696576,55.59,78719.81,0.0,-0.99979,0.0,0.02861]
[1777817696956,55.59,78719.81,0.0,-0.99979,0.0,0.02861]
[1777817697075,55.59,78719.81,0.0,-0.99979,0.0,0.02861]
[1777817697177,55.59,78719.81,0.0,-0.99979,0.0,0.02861]
[1777817703349,55.59,78719.63,0.0,-0.99979,0.0,0.02861]
[1777817703578,55.59,78719.63,0.0,-0.99979,0.0,0.02861]
[1777817705985,55.59,78722.11,0.0,-0.99978,0.0,0.02873]
[1777817709248,55.59,78721.99,0.0,-0.99979,0.0,0.02873]
[1777817709326,55.59,78721.99,0.0,-0.99979,0.0,0.02873]
[1777817709399,55.59,78726.63,0.0,-0.99978,0.0,0.02897]
[1777817710013,55.59,78730.13,0.0,-0.99978,0.0,0.02915]
[1777817710909,55.59,78730.13,0.0,-0.99978,0.0,0.02915]
[1777817711079,55.59,78730.13,0.0,-0.99978,0.0,0.02915]
[1777817711156,55.59,78729.77,0.0,-0.99978,0.0,0.02913]
[1777817717061,55.59,78729.42,0.0,-0.99978,0.0,0.02911]
[1777817718515,55.59,78729.42,0.0,-0.99978,0.0,0.02911]
[1777817718577,55.59,78729.42,0.0,-0.99978,0.0,0.02911]
[1777817718678,55.59,78727.16,0.0,-0.99978,0.0,0.029]
[1777817723369,55.59,78727.08,0.0,-0.99978,0.0,0.02899]
[1777817723576,55.59,78727.08,0.0,-0.99978,0.0,0.02899]
[1777817723595,55.59,78726.91,0.0,-0.99978,0.0,0.02898]
[1777817727269,55.59,78726.79,0.0,-0.99978,0.0,0.02898]
[1777817727325,55.59,78726.79,0.0,-0.99978,0.0,0.02898]
[1777817733174,55.59,78727.4,0.0,-0.99978,0.0,0.02882]
[1777817736541,55.59,78727.36,0.0,-0.99978,0.0,0.02882]
[1777817736575,55.59,78727.36,0.0,-0.99978,0.0,0.02882]
[1777817736638,55.59,78735.17,0.0,-0.99978,0.0,0.02923]
[1777817737202,55.59,78744.72,0.0,-0.99978,0.0,0.02974]
[1777817738209,55.59,78745.5,0.0,-0.99978,0.0,0.02978]
[1777817739360,55.59,78745.5,0.0,-0.99978,0.0,0.02978]
[1777817739577,55.59,78745.5,0.0,-0.99978,0.0,0.02978]
[1777817739649,55.59,78745.55,0.0,-0.99978,0.0,0.02978]
[1777817745259,55.59,78743.5,0.0,-0.99978,0.0,0.02967]
[1777817745756,55.59,78743.5,0.0,-0.99978,0.0,0.02967]
[1777817745826,55.59,78743.5,0.0,-0.99978,0.0,0.02967]
[1777817751174,55.59,78743.97,0.0,-0.99978,0.0,0.0297]
[1777817751324,55.59,78743.97,0.0,-0.99978,0.0,0.0297]
[1777817751426,55.59,78748.5,0.0,-0.99978,0.0,0.02994]
[1777817752308,55.59,78750.75,0.0,-0.99977,0.0,0.03006]
[1777817754049,55.59,78750.98,0.0,-0.99977,0.0,0.03007]
[1777817754076,55.59,78750.98,0.0,-0.99977,0.0,0.03007]
[1777817754322,55.59,78751.16,0.0,-0.99977,0.0,0.03008]
[1777817761370,55.59,78750.71,0.0,-0.99977,0.0,0.03006]
[1777817763387,55.59,78742.64,0.0,-0.99978,0.0,0.02963]
[1777817764393,55.59,78736.77,0.0,-0.99978,0.0,0.02931]
[1777817768422,55.59,78734.71,0.0,-0.99978,0.0,0.02921]
[1777817773457,55.59,78734.73,0.0,-0.99978,0.0,0.02921]
[1777817779499,55.59,78734.6,0.0,-0.99978,0.0,0.0292]
[1777817787555,55.59,78734.76,0.0,-0.99978,0.0,0.02921]
[1777817792590,55.59,78734.66,0.0,-0.99978,0.0,0.02902]
[1777817797625,55.59,78734.78,0.0,-0.99978,0.0,0.02903]
[1777817802660,55.59,78734.91,0.0,-0.99978,0.0,0.02903]
[1777817807694,55.59,78734.98,0.0,-0.99978,0.0,0.02904]
[1777817813737,55.59,78735.5,0.0,-0.99978,0.0,0.02906]
[1777817819779,55.59,78735.4,0.0,-0.99978,0.0,0.02906]
[1777817824814,55.59,78734.82,0.0,-0.99978,0.0,0.02903]
[1777817829852,55.59,78734.78,0.0,-0.99978,0.0,0.02903]
[1777817835896,55.59,78734.72,0.0,-0.99978,0.0,0.02902]
[1777817840931,55.59,78736.91,0.0,-0.99978,0.0,0.02914]
[1777817847979,55.59,78736.95,0.0,-0.99978,0.0,0.02914]
[1777817848987,55.59,78734.73,0.0,-0.99978,0.0,0.02902]
[1777817851001,55.59,78734.9,0.0,-0.99978,0.0,0.02885]
[1777817858054,55.59,78725.89,0.0,-0.99979,0.0,0.02838]
[1777817859061,55.59,78723.42,0.0,-0.99979,0.0,0.02826]
[1777817864745,55.59,78722.0,0.0,-0.99979,0.0,0.02819]
[1777817864828,55.59,78722.0,0.0,-0.99979,0.0,0.02819]
[1777817869130,55.59,78719.21,0.0,-0.99979,0.0,0.02804]
[1777817874358,55.59,78719.21,0.0,-0.99979,0.0,0.02804]
[1777817874577,55.59,78719.21,0.0,-0.99979,0.0,0.02804]
[1777817874604,55.59,78719.2,0.0,-0.99979,0.0,0.02804]
[1777817878194,55.59,78708.34,0.0,-0.99979,0.0,0.0275]
[1777817879200,55.59,78706.8,0.0,-0.9998,0.0,0.02742]
[1777817884237,55.59,78705.62,0.0,-0.9998,0.0,0.02736]
[1777817890286,55.59,78700.29,0.0,-0.9998,0.0,0.0271]
[1777817891293,55.59,78696.61,0.0,-0.9998,0.0,0.02692]
[1777817892862,55.59,78696.61,0.0,-0.9998,0.0,0.02692]
[1777817892300,55.59,78678.15,0.0,-0.99981,0.0,0.02603]
[1777817893312,55.59,78666.7,0.0,-0.99981,0.0,0.0255]
[1777817894314,55.59,78667.97,0.0,-0.99981,0.0,0.02556]
[1777817895873,55.59,78668.43,0.0,-0.99981,0.0,0.02558]
[1777817898342,55.59,78670.56,0.0,-0.99981,0.0,0.02568]
[1777817903377,55.59,78670.12,0.0,-0.99981,0.0,0.02566]
[1777817908412,55.59,78669.81,0.0,-0.99981,0.0,0.02564]
[1777817910193,55.59,78668.6,0.0,-0.99981,0.0,0.02559]
[1777817910325,55.59,78668.6,0.0,-0.99981,0.0,0.02559]
[1777817912439,55.59,78668.35,0.0,-0.99981,0.0,0.02541]
[1777817914007,55.59,78667.23,0.0,-0.99981,0.0,0.02536]
[1777817914077,55.59,78667.23,0.0,-0.99981,0.0,0.02536]
[1777817914105,55.59,78667.23,0.0,-0.99981,0.0,0.02536]
[1777817917474,55.59,78671.91,0.0,-0.99981,0.0,0.02557]
[1777817922510,55.59,78671.33,0.0,-0.99981,0.0,0.02555]
[1777817923519,55.59,78668.62,0.0,-0.99981,0.0,0.02542]
[1777817928553,55.59,78668.94,0.0,-0.99981,0.0,0.02544]
[1777817932582,55.59,78667.15,0.0,-0.99981,0.0,0.02535]
[1777817937617,55.59,78666.74,0.0,-0.99981,0.0,0.02533]
[1777817942652,55.59,78666.72,0.0,-0.99981,0.0,0.02533]
[1777817948693,55.59,78666.48,0.0,-0.99981,0.0,0.02532]
[1777817954736,55.59,78666.44,0.0,-0.99981,0.0,0.02532]
[1777817959771,55.59,78666.44,0.0,-0.99981,0.0,0.02532]
[1777817961785,55.59,78668.42,0.0,-0.99981,0.0,0.02541]
[1777817967826,55.59,78668.18,0.0,-0.99981,0.0,0.0254]
[1777817971855,55.59,78670.43,0.0,-0.99981,0.0,0.02534]
[1777817976890,55.59,78670.75,0.0,-0.99981,0.0,0.02536]
[1777817981925,55.59,78670.03,0.0,-0.99981,0.0,0.02532]
[1777817983939,55.59,78674.61,0.0,-0.99981,0.0,0.02553]
[1777817985952,55.59,78676.87,0.0,-0.99981,0.0,0.02564]
[1777817986959,55.59,78678.65,0.0,-0.99981,0.0,0.02572]
[1777817991995,55.59,78684.1,0.0,-0.99981,0.0,0.02598]
[1777817995016,55.59,78686.23,0.0,-0.99981,0.0,0.02608]
[1777818000059,55.59,78686.87,0.0,-0.99981,0.0,0.02611]
[1777818002073,55.59,78684.85,0.0,-0.99981,0.0,0.02601]
[1777818003080,55.59,78682.94,0.0,-0.99981,0.0,0.02592]
[1777818009122,55.59,78682.16,0.0,-0.99981,0.0,0.02589]
[1777818014157,55.59,78682.16,0.0,-0.99981,0.0,0.02589]
[1777818019192,55.59,78681.52,0.0,-0.99981,0.0,0.02586]
[1777818024227,55.59,78681.59,0.0,-0.99981,0.0,0.02586]
[1777818025235,55.59,78679.34,0.0,-0.99981,0.0,0.02576]
[1777818031276,55.59,78679.56,0.0,-0.99981,0.0,0.0256]
[1777818036311,55.59,78678.69,0.0,-0.99981,0.0,0.02556]
[1777818043361,55.59,78678.66,0.0,-0.99981,0.0,0.02556]
[1777818048396,55.59,78678.14,0.0,-0.99981,0.0,0.02553]
[1777818053431,55.59,78676.97,0.0,-0.99981,0.0,0.02548]
[1777818057770,55.59,78676.87,0.0,-0.99981,0.0,0.02547]
[1777818058467,55.59,78660.01,0.0,-0.99982,0.0,0.0247]
[1777818059473,55.59,78650.55,0.0,-0.99982,0.0,0.02428]
[1777818060480,55.59,78648.38,0.0,-0.99982,0.0,0.02418]
[1777818061487,55.59,78646.6,0.0,-0.99982,0.0,0.0241]
[1777818062713,55.59,78646.6,0.0,-0.99982,0.0,0.0241]
[1777818065525,55.59,78642.13,0.0,-0.99982,0.0,0.02391]
[1777818066522,55.59,78632.24,0.0,-0.99983,0.0,0.02348]
[1777818067531,55.59,78630.8,0.0,-0.99983,0.0,0.02342]
[1777818070350,55.59,78629.64,0.0,-0.99983,0.0,0.02337]
[1777818070550,55.59,78626.98,0.0,-0.99983,0.0,0.02325]
[1777818071557,55.59,78624.3,0.0,-0.99983,0.0,0.02314]
[1777818072564,55.59,78630.32,0.0,-0.99983,0.0,0.02339]
[1777818073779,55.59,78630.32,0.0,-0.99983,0.0,0.02339]
[1777818075925,55.59,78628.93,0.0,-0.99983,0.0,0.02334]
[1777818075953,55.59,78625.95,0.0,-0.99983,0.0,0.02321]
[1777818076605,55.59,78619.25,0.0,-0.99983,0.0,0.02292]
[1777818077612,55.59,78617.03,0.0,-0.99983,0.0,0.02283]
[1777818079614,55.59,78617.17,0.0,-0.99983,0.0,0.02284]
[1777818086677,55.59,78617.0,0.0,-0.99983,0.0,0.02283]
[1777818089213,55.59,78615.78,0.0,-0.99983,0.0,0.02278]
[1777818089348,55.59,78615.78,0.0,-0.99983,0.0,0.02278]
[1777818089698,55.59,78611.87,0.0,-0.99983,0.0,0.02261]
[1777818090705,55.59,78607.89,0.0,-0.99983,0.0,0.02245]
[1777818091711,55.59,78607.91,0.0,-0.99984,0.0,0.0223]
[1777818093512,55.59,78607.02,0.0,-0.99984,0.0,0.02227]
[1777818093575,55.59,78607.02,0.0,-0.99984,0.0,0.02227]
[1777818093725,55.59,78606.76,0.0,-0.99984,0.0,0.02226]
[1777818098761,55.59,78604.02,0.0,-0.99984,0.0,0.02214]
[1777818099938,55.59,78604.02,0.0,-0.99984,0.0,0.02214]
[1777818103799,55.59,78611.22,0.0,-0.99983,0.0,0.02244]
[1777818105184,55.59,78610.5,0.0,-0.99983,0.0,0.02241]
[1777818105326,55.59,78610.5,0.0,-0.99983,0.0,0.02241]
[1777818105813,55.59,78610.77,0.0,-0.99983,0.0,0.02242]
[1777818110848,55.59,78611.24,0.0,-0.99983,0.0,0.02244]
[1777818115884,55.59,78611.78,0.0,-0.99983,0.0,0.02246]
[1777818119913,55.59,78615.56,0.0,-0.99983,0.0,0.02262]
[1777818120919,55.59,78623.12,0.0,-0.99983,0.0,0.02294]
[1777818121927,55.59,78623.68,0.0,-0.99983,0.0,0.02296]
[1777818127969,55.59,78623.22,0.0,-0.99983,0.0,0.02294]
[1777818128976,55.59,78625.43,0.0,-0.99983,0.0,0.02303]
[1777818132547,55.59,78625.46,0.0,-0.99983,0.0,0.02303]
[1777818133004,55.59,78622.1,0.0,-0.99983,0.0,0.02289]
[1777818133831,55.59,78622.1,0.0,-0.99983,0.0,0.02289]
[1777818134011,55.59,78618.56,0.0,-0.99983,0.0,0.02274]
[1777818136086,55.59,78618.43,0.0,-0.99983,0.0,0.02274]
[1777818136334,55.59,78619.24,0.0,-0.99983,0.0,0.02277]
[1777818137032,55.59,78618.73,0.0,-0.99983,0.0,0.02275]
[1777818137313,55.59,78618.73,0.0,-0.99983,0.0,0.02275]
[1777818137326,55.59,78618.73,0.0,-0.99983,0.0,0.02275]
[1777818143074,55.59,78618.31,0.0,-0.99983,0.0,0.02273]
[1777818148108,55.59,78618.01,0.0,-0.99983,0.0,0.02272]
[1777818150123,55.59,78615.31,0.0,-0.99983,0.0,0.02261]
[1777818153394,55.59,78611.61,0.0,-0.99984,0.0,0.02231]
[1777818153584,55.59,78611.61,0.0,-0.99984,0.0,0.02231]
[1777818154151,55.59,78608.61,0.0,-0.99984,0.0,0.02218]
[1777818154701,55.59,78608.61,0.0,-0.99984,0.0,0.02218]
[1777818154828,55.59,78608.61,0.0,-0.99984,0.0,0.02218]
[1777818160193,55.59,78610.09,0.0,-0.99984,0.0,0.02224]
[1777818161199,55.59,78614.69,0.0,-0.99983,0.0,0.02243]
[1777818163615,55.59,78614.57,0.0,-0.99983,0.0,0.02243]
[1777818163657,55.59,78614.28,0.0,-0.99983,0.0,0.02242]
[1777818164819,55.59,78614.28,0.0,-0.99983,0.0,0.02242]
[1777818164872,55.59,78617.33,0.0,-0.99983,0.0,0.02254]
[1777818165904,55.59,78619.86,0.0,-0.99983,0.0,0.02265]
[1777818166705,55.59,78619.86,0.0,-0.99983,0.0,0.02265]
[1777818166807,55.59,78622.54,0.0,-0.99983,0.0,0.02276]
[1777818172347,55.59,78622.37,0.0,-0.99983,0.0,0.02275]
[1777818172577,55.59,78622.37,0.0,-0.99983,0.0,0.02275]
[1777818172959,55.59,78622.37,0.0,-0.99983,0.0,0.02275]
[1777818173077,55.59,78622.37,0.0,-0.99983,0.0,0.02275]
[1777818173173,55.59,78622.37,0.0,-0.99983,0.0,0.02275]
[1777818178320,55.59,78622.31,0.0,-0.99983,0.0,0.02275]
[1777818180334,55.59,78629.1,0.0,-0.99983,0.0,0.02304]
[1777818181341,55.59,78632.54,0.0,-0.99983,0.0,0.02318]
[1777818182348,55.59,78634.56,0.0,-0.99983,0.0,0.02327]
[1777818183975,55.59,78634.56,0.0,-0.99983,0.0,0.02327]
[1777818184076,55.59,78634.56,0.0,-0.99983,0.0,0.02327]
[1777818184171,55.59,78635.37,0.0,-0.99983,0.0,0.0233]
[1777818184362,55.59,78639.17,0.0,-0.99983,0.0,0.02347]
[1777818185368,55.59,78645.99,0.0,-0.99982,0.0,0.02376]
[1777818187059,55.59,78645.99,0.0,-0.99982,0.0,0.02376]
[1777818187083,55.59,78645.99,0.0,-0.99982,0.0,0.02376]
[1777818192418,55.59,78647.35,0.0,-0.99982,0.0,0.02382]
[1777818193739,55.59,78647.35,0.0,-0.99982,0.0,0.02382]
[1777818193833,55.59,78647.35,0.0,-0.99982,0.0,0.02382]
[1777818193937,55.59,78647.35,0.0,-0.99982,0.0,0.02382]
[1777818194077,55.59,78647.35,0.0,-0.99982,0.0,0.02382]
[1777818194121,55.59,78647.35,0.0,-0.99982,0.0,0.02382]
[1777818199467,55.59,78644.95,0.0,-0.99982,0.0,0.02372]
[1777818202665,55.59,78644.92,0.0,-0.99982,0.0,0.02372]
[1777818202827,55.59,78644.92,0.0,-0.99982,0.0,0.02372]
[1777818203064,55.59,78644.92,0.0,-0.99982,0.0,0.02372]
[1777818203079,55.59,78644.92,0.0,-0.99982,0.0,0.02372]
[1777818203165,55.59,78644.92,0.0,-0.99982,0.0,0.02372]
[1777818207522,55.59,78642.15,0.0,-0.99982,0.0,0.0236]
[1777818209769,55.59,78641.24,0.0,-0.99983,0.0,0.02356]
[1777818209827,55.59,78641.24,0.0,-0.99983,0.0,0.02356]
[1777818210113,55.59,78641.24,0.0,-0.99983,0.0,0.02356]
[1777818210214,55.59,78640.84,0.0,-0.99983,0.0,0.02354]
[1777818210327,55.59,78640.84,0.0,-0.99983,0.0,0.02354]
[1777818213566,55.59,78635.39,0.0,-0.99983,0.0,0.02315]
[1777818218601,55.59,78635.26,0.0,-0.99983,0.0,0.02315]
[1777818222630,55.59,78639.47,0.0,-0.99983,0.0,0.02333]
[1777818223593,55.59,78639.47,0.0,-0.99983,0.0,0.02333]
[1777818223826,55.59,78639.47,0.0,-0.99983,0.0,0.02333]
[1777818223942,55.59,78639.47,0.0,-0.99983,0.0,0.02333]
[1777818224079,55.59,78639.47,0.0,-0.99983,0.0,0.02333]
[1777818224176,55.59,78639.53,0.0,-0.99983,0.0,0.02333]
[1777818230686,55.59,78639.56,0.0,-0.99983,0.0,0.02333]
[1777818235720,55.59,78639.96,0.0,-0.99983,0.0,0.02335]
[1777818236711,55.59,78639.96,0.0,-0.99983,0.0,0.02335]
[1777818236827,55.59,78639.96,0.0,-0.99983,0.0,0.02335]
[1777818241113,55.59,78639.81,0.0,-0.99983,0.0,0.02334]
[1777818241172,55.59,78639.81,0.0,-0.99983,0.0,0.02334]
[1777818241326,55.59,78639.81,0.0,-0.99983,0.0,0.02334]
[1777818241480,55.59,78639.81,0.0,-0.99983,0.0,0.02334]
[1777818241578,55.59,78639.81,0.0,-0.99983,0.0,0.02334]
[1777818245878,55.59,78639.84,0.0,-0.99983,0.0,0.02334]
[1777818246064,55.59,78639.84,0.0,-0.99983,0.0,0.02334]
[1777818246077,55.59,78639.84,0.0,-0.99983,0.0,0.02334]
[1777818246165,55.59,78639.84,0.0,-0.99983,0.0,0.02334]
[1777818250826,55.59,78643.06,0.0,-0.99983,0.0,0.02348]
[1777818251833,55.59,78645.5,0.0,-0.99982,0.0,0.02359]
[1777818253248,55.59,78645.5,0.0,-0.99982,0.0,0.02359]
[1777818253325,55.59,78645.22,0.0,-0.99983,0.0,0.02358]
[1777818253650,55.59,78645.22,0.0,-0.99983,0.0,0.02358]
[1777818253831,55.59,78645.22,0.0,-0.99983,0.0,0.02358]
[1777818253847,55.59,78645.58,0.0,-0.99982,0.0,0.02359]
[1777818258882,55.59,78645.23,0.0,-0.99983,0.0,0.02358]
[1777818259889,55.59,78647.47,0.0,-0.99982,0.0,0.02367]
[1777818262869,55.59,78647.47,0.0,-0.99982,0.0,0.02367]
[1777818263076,55.59,78647.47,0.0,-0.99982,0.0,0.02367]
[1777818263175,55.59,78647.47,0.0,-0.99982,0.0,0.02367]
[1777818263212,55.59,78647.47,0.0,-0.99982,0.0,0.02367]
[1777818263338,55.59,78647.47,0.0,-0.99982,0.0,0.02367]
[1777818265931,55.59,78638.68,0.0,-0.99983,0.0,0.02329]
[1777818266938,55.59,78636.79,0.0,-0.99983,0.0,0.02321]
[1777818267382,55.59,78636.79,0.0,-0.99983,0.0,0.02321]
[1777818267584,55.59,78636.79,0.0,-0.99983,0.0,0.02321]
[1777818267788,55.59,78636.79,0.0,-0.99983,0.0,0.02321]
[1777818267827,55.59,78636.79,0.0,-0.99983,0.0,0.02321]
[1777818267945,55.59,78637.5,0.0,-0.99983,0.0,0.02324]
[1777818271973,55.59,78637.21,0.0,-0.99983,0.0,0.02308]
[1777818272980,55.59,78635.44,0.0,-0.99983,0.0,0.023]
[1777818275770,55.59,78633.96,0.0,-0.99983,0.0,0.02294]
[1777818275827,55.59,78633.96,0.0,-0.99983,0.0,0.02294]
[1777818276217,55.59,78633.96,0.0,-0.99983,0.0,0.02294]
[1777818276275,55.59,78633.96,0.0,-0.99983,0.0,0.02294]
[1777818276329,55.59,78633.96,0.0,-0.99983,0.0,0.02294]
[1777818291106,55.59,78633.43,0.0,-0.99983,0.0,0.02292]
[1777818291926,55.59,78633.43,0.0,-0.99983,0.0,0.02292]
[1777818292076,55.59,78633.43,0.0,-0.99983,0.0,0.02292]
[1777818292219,55.59,78633.43,0.0,-0.99983,0.0,0.02292]
[1777818292320,55.59,78633.43,0.0,-0.99983,0.0,0.02292]
[1777818292327,55.59,78633.43,0.0,-0.99983,0.0,0.02292]
[1777818299161,55.59,78633.39,0.0,-0.99983,0.0,0.02292]
[1777818300424,55.59,78633.39,0.0,-0.99983,0.0,0.02292]
[1777818300575,55.59,78633.39,0.0,-0.99983,0.0,0.02292]
[1777818300778,55.59,78633.39,0.0,-0.99983,0.0,0.02292]
[1777818300828,55.59,78633.39,0.0,-0.99983,0.0,0.02292]
[1777818300877,55.59,78633.39,0.0,-0.99983,0.0,0.02292]
[1777818306212,55.59,78633.43,0.0,-0.99983,0.0,0.02292]
[1777818311247,55.59,78633.57,0.0,-0.99983,0.0,0.02292]
[1777818315174,55.59,78633.57,0.0,-0.99983,0.0,0.02292]
[1777818315325,55.59,78633.57,0.0,-0.99983,0.0,0.02292]
[1777818315178,55.59,78633.57,0.0,-0.99983,0.0,0.02292]
[1777818315530,55.59,78633.57,0.0,-0.99983,0.0,0.02292]
[1777818315577,55.59,78633.57,0.0,-0.99983,0.0,0.02292]
[1777818316282,55.59,78633.61,0.0,-0.99983,0.0,0.02293]
[1777818321317,55.59,78633.68,0.0,-0.99983,0.0,0.02293]
[1777818327359,55.59,78634.68,0.0,-0.99983,0.0,0.02297]
[1777818329860,55.59,78635.66,0.0,-0.99983,0.0,0.02301]
[1777818330075,55.59,78635.66,0.0,-0.99983,0.0,0.02301]
[1777818330176,55.59,78635.84,0.0,-0.99983,0.0,0.02302]
[1777818330435,55.59,78635.84,0.0,-0.99983,0.0,0.02302]
[1777818330582,55.59,78635.84,0.0,-0.99983,0.0,0.02302]
[1777818331387,55.59,78635.85,0.0,-0.99983,0.0,0.02287]
[1777818333332,55.59,78635.85,0.0,-0.99983,0.0,0.02287]
[1777818332395,55.59,78641.92,0.0,-0.99983,0.0,0.02313]
[1777818333575,55.59,78641.92,0.0,-0.99983,0.0,0.02313]
[1777818333654,55.59,78647.87,0.0,-0.99983,0.0,0.02338]
[1777818334623,55.59,78647.87,0.0,-0.99983,0.0,0.02338]
[1777818334826,55.59,78647.87,0.0,-0.99983,0.0,0.02338]
[1777818334912,55.59,78648.7,0.0,-0.99983,0.0,0.02342]
[1777818337430,55.59,78650.38,0.0,-0.99983,0.0,0.02349]
[1777818339386,55.59,78650.45,0.0,-0.99983,0.0,0.02349]
[1777818339579,55.59,78650.45,0.0,-0.99983,0.0,0.02349]
[1777818345487,55.59,78650.98,0.0,-0.99983,0.0,0.02351]
[1777818354550,55.59,78653.21,0.0,-0.99982,0.0,0.02361]
[1777818356876,55.59,78652.82,0.0,-0.99982,0.0,0.02359]
[1777818357077,55.59,78652.82,0.0,-0.99982,0.0,0.02359]
[1777818357143,55.59,78652.82,0.0,-0.99982,0.0,0.02359]
[1777818357331,55.59,78652.82,0.0,-0.99982,0.0,0.02359]
[1777818357152,55.59,78652.75,0.0,-0.99982,0.0,0.02359]
[1777818357571,55.59,78651.02,0.0,-0.99983,0.0,0.02352]
[1777818363613,55.59,78650.86,0.0,-0.99983,0.0,0.02351]
[1777818365796,55.59,78650.9,0.0,-0.99983,0.0,0.02351]
[1777818365827,55.59,78650.9,0.0,-0.99983,0.0,0.02351]
[1777818366261,55.59,78650.9,0.0,-0.99983,0.0,0.02351]
[1777818366327,55.59,78650.9,0.0,-0.99983,0.0,0.02351]
[1777818366360,55.59,78651.46,0.0,-0.99983,0.0,0.02354]
[1777818366633,55.59,78653.84,0.0,-0.99982,0.0,0.02364]
[1777818371669,55.59,78653.51,0.0,-0.99982,0.0,0.02362]
[1777818373786,55.59,78653.43,0.0,-0.99982,0.0,0.02362]
[1777818373826,55.59,78653.43,0.0,-0.99982,0.0,0.02362]
[1777818374074,55.59,78653.43,0.0,-0.99982,0.0,0.02362]
[1777818374334,55.59,78653.43,0.0,-0.99982,0.0,0.02362]
[1777818374087,55.59,78652.74,0.0,-0.99982,0.0,0.02359]
[1777818375697,55.59,78654.87,0.0,-0.99982,0.0,0.02368]
[1777818378755,55.59,78656.04,0.0,-0.99982,0.0,0.02373]
[1777818378827,55.59,78656.04,0.0,-0.99982,0.0,0.02373]
[1777818378984,55.59,78656.04,0.0,-0.99982,0.0,0.02373]
[1777818379082,55.59,78656.04,0.0,-0.99982,0.0,0.02373]
[1777818379134,55.59,78656.0,0.0,-0.99982,0.0,0.02373]
[1777818385159,55.59,78655.64,0.0,-0.99982,0.0,0.02372]
[1777818385331,55.59,78655.64,0.0,-0.99982,0.0,0.02372]
[1777818385350,55.59,78655.47,0.0,-0.99982,0.0,0.02371]
[1777818385612,55.59,78655.47,0.0,-0.99982,0.0,0.02371]
[1777818385829,55.59,78655.47,0.0,-0.99982,0.0,0.02371]
[1777818391812,55.59,78655.43,0.0,-0.99982,0.0,0.02355]
[1777818392709,55.59,78655.43,0.0,-0.99982,0.0,0.02355]
[1777818392826,55.59,78655.43,0.0,-0.99982,0.0,0.02355]
[1777818393126,55.59,78655.43,0.0,-0.99982,0.0,0.02355]
[1777818393328,55.59,78655.43,0.0,-0.99982,0.0,0.02355]
[1777818393157,55.59,78655.24,0.0,-0.99983,0.0,0.02354]
[1777818401882,55.59,78653.68,0.0,-0.99983,0.0,0.02348]
[1777818402569,55.59,78653.68,0.0,-0.99983,0.0,0.02348]
[1777818402575,55.59,78653.68,0.0,-0.99983,0.0,0.02348]
[1777818402965,55.59,78653.68,0.0,-0.99983,0.0,0.02348]
[1777818403077,55.59,78653.68,0.0,-0.99983,0.0,0.02348]
[1777818403179,55.59,78653.63,0.0,-0.99983,0.0,0.02347]
[1777818408931,55.59,78653.62,0.0,-0.99983,0.0,0.02347]
[1777818415980,55.59,78653.62,0.0,-0.99983,0.0,0.02347]
[1777818421194,55.59,78652.85,0.0,-0.99983,0.0,0.02344]
[1777818421329,55.59,78652.85,0.0,-0.99983,0.0,0.02344]
[1777818421351,55.59,78651.74,0.0,-0.99983,0.0,0.02339]
[1777818421712,55.59,78651.74,0.0,-0.99983,0.0,0.02339]
[1777818421829,55.59,78651.74,0.0,-0.99983,0.0,0.02339]
[1777818426050,55.59,78653.87,0.0,-0.99983,0.0,0.02348]
[1777818428051,55.59,78653.78,0.0,-0.99983,0.0,0.02348]
[1777818428076,55.59,78653.78,0.0,-0.99983,0.0,0.02348]
[1777818428177,55.59,78653.54,0.0,-0.99983,0.0,0.02347]
[1777818428708,55.59,78653.54,0.0,-0.99983,0.0,0.02347]
[1777818428829,55.59,78653.54,0.0,-0.99983,0.0,0.02347]
[1777818434106,55.59,78653.75,0.0,-0.99983,0.0,0.02348]
[1777818435113,55.59,78655.88,0.0,-0.99982,0.0,0.02357]
[1777818436446,55.59,78655.88,0.0,-0.99982,0.0,0.02357]
[1777818436119,55.59,78659.11,0.0,-0.99982,0.0,0.02371]
[1777818436576,55.59,78659.11,0.0,-0.99982,0.0,0.02371]
[1777818437139,55.59,78659.11,0.0,-0.99982,0.0,0.02371]
[1777818437333,55.59,78659.11,0.0,-0.99982,0.0,0.02371]
[1777818437434,55.59,78657.0,0.0,-0.99982,0.0,0.02362]
[1777818443407,55.59,78657.2,0.0,-0.99982,0.0,0.02363]
[1777818443576,55.59,78657.36,0.0,-0.99982,0.0,0.02364]
[1777818443833,55.59,78657.36,0.0,-0.99982,0.0,0.02364]
[1777818444083,55.59,78657.36,0.0,-0.99982,0.0,0.02364]
[1777818444176,55.59,78656.37,0.0,-0.99982,0.0,0.02359]
[1777818449342,55.59,78657.44,0.0,-0.99982,0.0,0.02364]
[1777818449433,55.59,78656.76,0.0,-0.99982,0.0,0.02361]
[1777818449578,55.59,78656.76,0.0,-0.99982,0.0,0.02361]
[1777818449675,55.59,78656.76,0.0,-0.99982,0.0,0.02361]
[1777818449828,55.59,78656.76,0.0,-0.99982,0.0,0.02361]
[1777818449929,55.59,78656.76,0.0,-0.99982,0.0,0.02361]
[1777818451225,55.59,78657.43,0.0,-0.99983,0.0,0.02348]
[1777818460288,55.59,78657.34,0.0,-0.99983,0.0,0.02348]
[1777818470360,55.59,78657.34,0.0,-0.99983,0.0,0.02348]
[1777818474388,55.59,78664.37,0.0,-0.99982,0.0,0.02379]
[1777818475395,55.59,78668.26,0.0,-0.99982,0.0,0.02396]
[1777818476402,55.59,78669.83,0.0,-0.99982,0.0,0.02403]
[1777818476543,55.59,78669.83,0.0,-0.99982,0.0,0.02403]
[1777818476575,55.59,78669.83,0.0,-0.99982,0.0,0.02403]
[1777818477139,55.59,78669.83,0.0,-0.99982,0.0,0.02403]
[1777818477330,55.59,78669.83,0.0,-0.99982,0.0,0.02403]
[1777818477341,55.59,78669.83,0.0,-0.99982,0.0,0.02403]
[1777818483450,55.59,78669.72,0.0,-0.99982,0.0,0.02402]
[1777818488511,55.59,78668.85,0.0,-0.99982,0.0,0.02398]
[1777818491575,55.59,78668.98,0.0,-0.99982,0.0,0.02399]
[1777818492121,55.59,78668.98,0.0,-0.99982,0.0,0.02399]
[1777818492327,55.59,78668.98,0.0,-0.99982,0.0,0.02399]
[1777818492428,55.59,78669.0,0.0,-0.99982,0.0,0.02399]
[1777818498582,55.59,78671.22,0.0,-0.99982,0.0,0.02409]
[1777818504624,55.59,78671.18,0.0,-0.99982,0.0,0.02409]
[1777818506043,55.59,78671.18,0.0,-0.99982,0.0,0.02409]
[1777818506076,55.59,78671.18,0.0,-0.99982,0.0,0.02409]
[1777818506144,55.59,78671.27,0.0,-0.99982,0.0,0.02409]
[1777818506588,55.59,78671.27,0.0,-0.99982,0.0,0.02409]
[1777818506828,55.59,78671.27,0.0,-0.99982,0.0,0.02409]
[1777818510669,55.59,78672.98,0.0,-0.99982,0.0,0.02416]
[1777818515703,55.59,78672.66,0.0,-0.99982,0.0,0.02399]
[1777818518186,55.59,78672.66,0.0,-0.99982,0.0,0.02399]
[1777818518330,55.59,78672.66,0.0,-0.99982,0.0,0.02399]
[1777818520111,55.59,78673.17,0.0,-0.99982,0.0,0.02401]
[1777818520325,55.59,78673.17,0.0,-0.99982,0.0,0.02401]
[1777818520426,55.59,78672.53,0.0,-0.99982,0.0,0.02399]
[1777818524768,55.59,78670.29,0.0,-0.99982,0.0,0.02389]
[1777818532013,55.59,78671.09,0.0,-0.99982,0.0,0.02392]
[1777818532076,55.59,78671.09,0.0,-0.99982,0.0,0.02392]
[1777818540881,55.59,78671.06,0.0,-0.99982,0.0,0.02392]
[1777818548938,55.59,78671.21,0.0,-0.99982,0.0,0.02393]
[1777818549919,55.59,78671.21,0.0,-0.99982,0.0,0.02393]
[1777818550076,55.59,78671.21,0.0,-0.99982,0.0,0.02393]
[1777818550178,55.59,78671.21,0.0,-0.99982,0.0,0.02393]
[1777818551191,55.59,78671.21,0.0,-0.99982,0.0,0.02393]
[1777818551330,55.59,78671.21,0.0,-0.99982,0.0,0.02393]
[1777818560227,55.59,78671.17,0.0,-0.99982,0.0,0.02393]
[1777818572097,55.59,78671.21,0.0,-0.99982,0.0,0.02377]
[1777818579147,55.59,78671.62,0.0,-0.99982,0.0,0.02379]
[1777818583175,55.59,78677.76,0.0,-0.99982,0.0,0.02406]
[1777818583860,55.59,78677.76,0.0,-0.99982,0.0,0.02406]
[1777818584076,55.59,78677.76,0.0,-0.99982,0.0,0.02406]
[1777818584327,55.59,78680.58,0.0,-0.99982,0.0,0.02418]
[1777818585179,55.59,78680.58,0.0,-0.99982,0.0,0.02418]
[1777818585328,55.59,78680.58,0.0,-0.99982,0.0,0.02418]
[1777818588209,55.59,78683.57,0.0,-0.99982,0.0,0.02432]
[1777818590224,55.59,78681.51,0.0,-0.99982,0.0,0.02423]
[1777818595259,55.59,78681.46,0.0,-0.99982,0.0,0.02422]
[1777818596674,55.59,78681.37,0.0,-0.99982,0.0,0.02422]
[1777818596829,55.59,78681.37,0.0,-0.99982,0.0,0.02422]
[1777818597274,55.59,78681.19,0.0,-0.99982,0.0,0.02421]
[1777818598280,55.59,78679.66,0.0,-0.99982,0.0,0.02414]
[1777818601860,55.59,78679.2,0.0,-0.99982,0.0,0.02412]
[1777818602078,55.59,78679.2,0.0,-0.99982,0.0,0.02412]
[1777818611371,55.59,78680.26,0.0,-0.99982,0.0,0.02417]
[1777818615443,55.59,78679.79,0.0,-0.99982,0.0,0.02415]
[1777818615575,55.59,78679.79,0.0,-0.99982,0.0,0.02415]
[1777818615544,55.59,78679.85,0.0,-0.99982,0.0,0.02415]
[1777818615967,55.59,78679.85,0.0,-0.99982,0.0,0.02415]
[1777818616075,55.59,78679.85,0.0,-0.99982,0.0,0.02415]
[1777818616177,55.59,78679.85,0.0,-0.99982,0.0,0.02415]
[1777818625470,55.59,78679.85,0.0,-0.99982,0.0,0.02415]
[1777818632520,55.59,78677.8,0.0,-0.99982,0.0,0.0239]
[1777818633214,55.59,78677.8,0.0,-0.99982,0.0,0.0239]
[1777818633325,55.59,78677.8,0.0,-0.99982,0.0,0.0239]
[1777818633527,55.59,78665.43,0.0,-0.99983,0.0,0.02336]
[1777818634534,55.59,78662.07,0.0,-0.99983,0.0,0.02322]
[1777818634685,55.59,78662.07,0.0,-0.99983,0.0,0.02322]
[1777818634829,55.59,78662.07,0.0,-0.99983,0.0,0.02322]
[1777818636548,55.59,78665.71,0.0,-0.99983,0.0,0.02338]
[1777818637236,55.59,78665.71,0.0,-0.99983,0.0,0.02338]
[1777818637326,55.59,78665.71,0.0,-0.99983,0.0,0.02338]
[1777818637570,55.59,78665.71,0.0,-0.99983,0.0,0.02338]
[1777818637576,55.59,78665.71,0.0,-0.99983,0.0,0.02338]
[1777818637620,55.59,78665.64,0.0,-0.99983,0.0,0.02337]
[1777818639570,55.59,78666.59,0.0,-0.99983,0.0,0.02341]
[1777818641772,55.59,78666.59,0.0,-0.99983,0.0,0.02341]
[1777818642335,55.59,78666.59,0.0,-0.99983,0.0,0.02341]
[1777818642575,55.59,78666.59,0.0,-0.99983,0.0,0.02341]
[1777818642591,55.59,78670.5,0.0,-0.99982,0.0,0.02358]
[1777818648633,55.59,78670.65,0.0,-0.99982,0.0,0.02359]
[1777818649640,55.59,78669.52,0.0,-0.99982,0.0,0.02354]
[1777818651262,55.59,78670.3,0.0,-0.99982,0.0,0.02358]
[1777818651325,55.59,78670.3,0.0,-0.99982,0.0,0.02358]
[1777818656689,55.59,78670.3,0.0,-0.99982,0.0,0.02358]
[1777818660988,55.59,78670.57,0.0,-0.99982,0.0,0.02359]
[1777818661076,55.59,78670.57,0.0,-0.99982,0.0,0.02359]
[1777818666759,55.59,78668.84,0.0,-0.99982,0.0,0.02351]
[1777818667743,55.59,78668.84,0.0,-0.99982,0.0,0.02351]
[1777818667827,55.59,78668.84,0.0,-0.99982,0.0,0.02351]
[1777818674071,55.59,78668.99,0.0,-0.99982,0.0,0.02352]
[1777818674076,55.59,78668.99,0.0,-0.99982,0.0,0.02352]
[1777818674172,55.59,78667.5,0.0,-0.99983,0.0,0.02345]
[1777818676829,55.59,78665.26,0.0,-0.99983,0.0,0.02336]
[1777818679986,55.59,78665.96,0.0,-0.99983,0.0,0.02339]
[1777818680024,55.59,78665.96,0.0,-0.99983,0.0,0.02339]
[1777818680034,55.59,78666.92,0.0,-0.99983,0.0,0.02343]
[1777818686091,55.59,78666.16,0.0,-0.99983,0.0,0.0234]
[1777818686193,55.59,78666.16,0.0,-0.99983,0.0,0.0234]
[1777818691934,55.59,78666.12,0.0,-0.99983,0.0,0.02324]
[1777818697048,55.59,78666.58,0.0,-0.99983,0.0,0.02326]
[1777818698112,55.59,78666.8,0.0,-0.99983,0.0,0.02327]
[1777818698326,55.59,78666.8,0.0,-0.99983,0.0,0.02327]
[1777818700080,55.59,78667.27,0.0,-0.99983,0.0,0.02329]
[1777818700181,55.59,78667.42,0.0,-0.99983,0.0,0.0233]
[1777818703199,55.59,78666.62,0.0,-0.99983,0.0,0.02326]
[1777818703325,55.59,78666.62,0.0,-0.99983,0.0,0.02326]
[1777818709053,55.59,78667.6,0.0,-0.99983,0.0,0.0233]
[1777818713614,55.59,78667.74,0.0,-0.99983,0.0,0.02331]
[1777818713715,55.59,78665.86,0.0,-0.99983,0.0,0.02323]
[1777818713827,55.59,78665.86,0.0,-0.99983,0.0,0.02323]
[1777818717277,55.59,78664.4,0.0,-0.99983,0.0,0.02317]
[1777818717326,55.59,78664.4,0.0,-0.99983,0.0,0.02317]
[1777818717374,55.59,78664.4,0.0,-0.99983,0.0,0.02317]
[1777818720741,55.59,78664.4,0.0,-0.99983,0.0,0.02317]
[1777818720130,55.59,78660.19,0.0,-0.99983,0.0,0.02299]
[1777818720826,55.59,78660.19,0.0,-0.99983,0.0,0.02299]
[1777818722144,55.59,78662.5,0.0,-0.99983,0.0,0.02309]
[1777818724867,55.59,78663.61,0.0,-0.99983,0.0,0.02313]
[1777818725076,55.59,78663.61,0.0,-0.99983,0.0,0.02313]
[1777818725678,55.59,78664.14,0.0,-0.99983,0.0,0.02316]
[1777818727595,55.59,78664.44,0.0,-0.99983,0.0,0.02317]
[1777818727826,55.59,78665.34,0.0,-0.99983,0.0,0.02321]
[1777818728186,55.59,78670.06,0.0,-0.99983,0.0,0.02341]
[1777818731569,55.59,78670.11,0.0,-0.99983,0.0,0.02341]
[1777818731578,55.59,78670.11,0.0,-0.99983,0.0,0.02341]
[1777818731627,55.59,78670.18,0.0,-0.99983,0.0,0.02341]
[1777818732214,55.59,78667.8,0.0,-0.99983,0.0,0.02331]
[1777818736292,55.59,78667.81,0.0,-0.99983,0.0,0.02331]
[1777818736332,55.59,78667.81,0.0,-0.99983,0.0,0.02331]
[1777818739752,55.59,78668.38,0.0,-0.99983,0.0,0.02334]
[1777818739831,55.59,78668.27,0.0,-0.99983,0.0,0.02333]
[1777818740270,55.59,78669.46,0.0,-0.99983,0.0,0.02338]
[1777818741004,55.59,78669.46,0.0,-0.99983,0.0,0.02338]
[1777818741075,55.59,78669.46,0.0,-0.99983,0.0,0.02338]
[1777818746312,55.59,78668.16,0.0,-0.99983,0.0,0.02333]
[1777818747016,55.59,78668.16,0.0,-0.99983,0.0,0.02333]
[1777818747078,55.59,78668.16,0.0,-0.99983,0.0,0.02333]
[1777818750268,55.59,78667.94,0.0,-0.99983,0.0,0.02332]
[1777818750328,55.59,78667.94,0.0,-0.99983,0.0,0.02332]
[1777818750340,55.59,78667.81,0.0,-0.99983,0.0,0.02331]
[1777818754367,55.59,78667.84,0.0,-0.99983,0.0,0.02316]
[1777818758146,55.59,78667.94,0.0,-0.99983,0.0,0.02316]
[1777818758326,55.59,78667.94,0.0,-0.99983,0.0,0.02316]
[1777818766451,55.59,78668.35,0.0,-0.99983,0.0,0.02318]
[1777818771381,55.59,78668.35,0.0,-0.99983,0.0,0.02318]
[1777818771576,55.59,78668.35,0.0,-0.99983,0.0,0.02318]
[1777818771678,55.59,78668.35,0.0,-0.99983,0.0,0.02318]
[1777818783572,55.59,78675.59,0.0,-0.99982,0.0,0.02349]
[1777818784579,55.59,78680.32,0.0,-0.99982,0.0,0.0237]
[1777818789614,55.59,78681.19,0.0,-0.99982,0.0,0.02374]
[1777818794649,55.59,78681.78,0.0,-0.99982,0.0,0.02376]
[1777818800691,55.59,78682.2,0.0,-0.99982,0.0,0.02378]
[1777818802705,55.59,78685.66,0.0,-0.99982,0.0,0.02393]
[1777818803188,55.59,78685.66,0.0,-0.99982,0.0,0.02393]
[1777818804075,55.59,78685.99,0.0,-0.99982,0.0,0.02395]
[1777818809756,55.59,78687.33,0.0,-0.99982,0.0,0.02401]
[1777818814847,55.59,78687.2,0.0,-0.99982,0.0,0.024]
[1777818815076,55.59,78687.2,0.0,-0.99982,0.0,0.024]
[1777818815134,55.59,78687.2,0.0,-0.99982,0.0,0.02384]
[1777818816784,55.59,78687.2,0.0,-0.99982,0.0,0.02384]
[1777818816826,55.59,78687.2,0.0,-0.99982,0.0,0.02384]
[1777818823591,55.59,78686.77,0.0,-0.99982,0.0,0.02382]
[1777818823639,55.59,78686.77,0.0,-0.99982,0.0,0.02382]
[1777818823826,55.59,78686.77,0.0,-0.99982,0.0,0.02382]
[1777818823853,55.59,78686.9,0.0,-0.99982,0.0,0.02383]
[1777818833923,55.59,78689.52,0.0,-0.99982,0.0,0.02395]
[1777818836974,55.59,78689.52,0.0,-0.99982,0.0,0.02395]
[1777818836979,55.59,78689.52,0.0,-0.99982,0.0,0.02395]
[1777818837076,55.59,78689.52,0.0,-0.99982,0.0,0.02395]
[1777818837177,55.59,78689.52,0.0,-0.99982,0.0,0.02395]
[1777818841980,55.59,78691.78,0.0,-0.99982,0.0,0.02405]
[1777818845566,55.59,78691.11,0.0,-0.99982,0.0,0.02402]
[1777818845575,55.59,78691.11,0.0,-0.99982,0.0,0.02402]
[1777818846123,55.59,78691.11,0.0,-0.99982,0.0,0.02402]
[1777818846327,55.59,78691.11,0.0,-0.99982,0.0,0.02402]
[1777818846429,55.59,78691.33,0.0,-0.99982,0.0,0.02403]
[1777818852050,55.59,78691.83,0.0,-0.99982,0.0,0.02405]
[1777818853792,55.59,78691.83,0.0,-0.99982,0.0,0.02405]
[1777818853828,55.59,78691.83,0.0,-0.99982,0.0,0.02405]
[1777818861114,55.59,78692.47,0.0,-0.99982,0.0,0.02408]
[1777818867157,55.59,78694.68,0.0,-0.99982,0.0,0.02417]
[1777818869171,55.59,78691.75,0.0,-0.99982,0.0,0.02404]
[1777818871278,55.59,78692.28,0.0,-0.99982,0.0,0.02407]
[1777818871327,55.59,78692.28,0.0,-0.99982,0.0,0.02407]
[1777818871386,55.59,78692.28,0.0,-0.99982,0.0,0.02407]
[1777818871582,55.59,78692.28,0.0,-0.99982,0.0,0.02407]
[1777818871683,55.59,78692.28,0.0,-0.99982,0.0,0.02391]
[1777818878735,55.59,78691.12,0.0,-0.99982,0.0,0.02386]
[1777818878834,55.59,78691.12,0.0,-0.99982,0.0,0.02386]
[1777818884277,55.59,78691.03,0.0,-0.99982,0.0,0.02385]
[1777818885220,55.59,78691.03,0.0,-0.99982,0.0,0.02385]
[1777818885328,55.59,78691.03,0.0,-0.99982,0.0,0.02385]
[1777818885445,55.59,78691.03,0.0,-0.99982,0.0,0.02385]
[1777818885578,55.59,78691.03,0.0,-0.99982,0.0,0.02385]
[1777818885679,55.59,78691.03,0.0,-0.99982,0.0,0.02385]
[1777818892332,55.59,78691.15,0.0,-0.99982,0.0,0.02386]
[1777818897367,55.59,78691.72,0.0,-0.99982,0.0,0.02388]
[1777818898374,55.59,78696.28,0.0,-0.99982,0.0,0.02409]
[1777818899381,55.59,78700.59,0.0,-0.99982,0.0,0.02428]
[1777818903325,55.59,78701.49,0.0,-0.99982,0.0,0.02432]
[1777818903577,55.59,78701.49,0.0,-0.99982,0.0,0.02432]
[1777818909451,55.59,78701.79,0.0,-0.99982,0.0,0.02433]
[1777818916501,55.59,78701.86,0.0,-0.99982,0.0,0.02433]
[1777818917694,55.59,78701.86,0.0,-0.99982,0.0,0.02433]
[1777818917706,55.59,78701.86,0.0,-0.99982,0.0,0.02433]
[1777818917795,55.59,78701.86,0.0,-0.99982,0.0,0.02433]
[1777818918020,55.59,78701.86,0.0,-0.99982,0.0,0.02433]
[1777818924557,55.59,78702.07,0.0,-0.99982,0.0,0.02434]
[1777818926492,55.59,78701.99,0.0,-0.99982,0.0,0.02434]
[1777818926576,55.59,78701.99,0.0,-0.99982,0.0,0.02434]
[1777818926673,55.59,78701.99,0.0,-0.99982,0.0,0.02434]
[1777818926829,55.59,78701.99,0.0,-0.99982,0.0,0.02434]
[1777818926930,55.59,78701.96,0.0,-0.99982,0.0,0.02434]
[1777818930599,55.59,78703.86,0.0,-0.99982,0.0,0.02442]
[1777818931605,55.59,78705.48,0.0,-0.99982,0.0,0.02434]
[1777818934006,55.59,78704.74,0.0,-0.99982,0.0,0.0243]
[1777818934077,55.59,78704.74,0.0,-0.99982,0.0,0.0243]
[1777818939662,55.59,78705.18,0.0,-0.99982,0.0,0.02432]
[1777818944697,55.59,78705.01,0.0,-0.99982,0.0,0.02431]
[1777818947409,55.59,78704.9,0.0,-0.99982,0.0,0.02431]
[1777818947577,55.59,78704.9,0.0,-0.99982,0.0,0.02431]
[1777818947638,55.59,78704.9,0.0,-0.99982,0.0,0.02431]
[1777818947829,55.59,78704.9,0.0,-0.99982,0.0,0.02431]
[1777818947906,55.59,78704.81,0.0,-0.99982,0.0,0.02431]
[1777818953759,55.59,78703.97,0.0,-0.99982,0.0,0.02427]
[1777818957788,55.59,78706.22,0.0,-0.99982,0.0,0.02437]
[1777818960809,55.59,78703.99,0.0,-0.99982,0.0,0.02427]
[1777818965584,55.59,78704.09,0.0,-0.99982,0.0,0.02427]
[1777818965829,55.59,78704.09,0.0,-0.99982,0.0,0.02427]
[1777818973900,55.59,78701.34,0.0,-0.99982,0.0,0.02415]
[1777818974906,55.59,78699.5,0.0,-0.99982,0.0,0.02407]
[1777818976102,55.59,78698.65,0.0,-0.99982,0.0,0.02403]
[1777818976327,55.59,78698.65,0.0,-0.99982,0.0,0.02403]
[1777818976461,55.59,78698.65,0.0,-0.99982,0.0,0.02403]
[1777818976577,55.59,78698.65,0.0,-0.99982,0.0,0.02403]
[1777818976921,55.59,78698.28,0.0,-0.99982,0.0,0.02402]
[1777818981975,55.59,78697.86,0.0,-0.99982,0.0,0.024]
[1777818982077,55.59,78698.21,0.0,-0.99982,0.0,0.02401]
[1777818990012,55.59,78698.21,0.0,-0.99982,0.0,0.02401]
[1777818992026,55.59,78689.06,0.0,-0.99982,0.0,0.02345]
[1777818993033,55.59,78691.99,0.0,-0.99982,0.0,0.02358]
[1777818993858,55.59,78691.99,0.0,-0.99982,0.0,0.02358]
[1777818994040,55.59,78692.18,0.0,-0.99982,0.0,0.02359]
[1777818994077,55.59,78692.18,0.0,-0.99982,0.0,0.02359]
[1777818994214,55.59,78692.18,0.0,-0.99982,0.0,0.02359]
[1777818994329,55.59,78692.18,0.0,-0.99982,0.0,0.02359]
[1777818994430,55.59,78692.18,0.0,-0.99982,0.0,0.02359]
[1777818996053,55.59,78690.12,0.0,-0.99982,0.0,0.0235]
[1777819003103,55.59,78690.02,0.0,-0.99982,0.0,0.0235]
[1777819009145,55.59,78689.77,0.0,-0.99982,0.0,0.02348]
[1777819010219,55.59,78689.77,0.0,-0.99982,0.0,0.02348]
[1777819010325,55.59,78689.77,0.0,-0.99982,0.0,0.02348]
[1777819015187,55.59,78687.71,0.0,-0.99983,0.0,0.0234]
[1777819020222,55.59,78688.74,0.0,-0.99983,0.0,0.02344]
[1777819022086,55.59,78688.74,0.0,-0.99983,0.0,0.02344]
[1777819022162,55.59,78689.53,0.0,-0.99982,0.0,0.02347]
[1777819022326,55.59,78689.53,0.0,-0.99982,0.0,0.02347]
[1777819022343,55.59,78689.92,0.0,-0.99982,0.0,0.02349]
[1777819028278,55.59,78689.06,0.0,-0.99982,0.0,0.02345]
[1777819031761,55.59,78689.82,0.0,-0.99982,0.0,0.02349]
[1777819031831,55.59,78689.82,0.0,-0.99982,0.0,0.02349]
[1777819031863,55.59,78697.06,0.0,-0.99982,0.0,0.0238]
[1777819032597,55.59,78697.06,0.0,-0.99982,0.0,0.0238]
[1777819032826,55.59,78697.06,0.0,-0.99982,0.0,0.0238]
[1777819032902,55.59,78704.62,0.0,-0.99982,0.0,0.02414]
[1777819033312,55.59,78705.97,0.0,-0.99982,0.0,0.0242]
[1777819034320,55.59,78707.67,0.0,-0.99982,0.0,0.02427]
[1777819039354,55.59,78706.09,0.0,-0.99982,0.0,0.0242]
[1777819044737,55.59,78706.12,0.0,-0.99982,0.0,0.0242]
[1777819044827,55.59,78706.12,0.0,-0.99982,0.0,0.0242]
[1777819050433,55.59,78705.99,0.0,-0.99982,0.0,0.0242]
[1777819051439,55.59,78706.07,0.0,-0.99982,0.0,0.02404]
[1777819058787,55.59,78706.25,0.0,-0.99982,0.0,0.02405]
[1777819058832,55.59,78706.25,0.0,-0.99982,0.0,0.02405]
[1777819059005,55.59,78706.25,0.0,-0.99982,0.0,0.02405]
[1777819059077,55.59,78706.25,0.0,-0.99982,0.0,0.02405]
[1777819059107,55.59,78706.25,0.0,-0.99982,0.0,0.02405]
[1777819064530,55.59,78706.32,0.0,-0.99982,0.0,0.02405]
[1777819068558,55.59,78704.69,0.0,-0.99982,0.0,0.02398]
[1777819069380,55.59,78704.69,0.0,-0.99982,0.0,0.02398]
[1777819069578,55.59,78704.69,0.0,-0.99982,0.0,0.02398]
[1777819072587,55.59,78698.78,0.0,-0.99982,0.0,0.02372]
[1777819073594,55.59,78690.88,0.0,-0.99983,0.0,0.02338]
[1777819074363,55.59,78690.88,0.0,-0.99983,0.0,0.02338]
[1777819074579,55.59,78690.88,0.0,-0.99983,0.0,0.02338]
[1777819075144,55.59,78690.88,0.0,-0.99983,0.0,0.02338]
[1777819074600,55.59,78690.03,0.0,-0.99983,0.0,0.02334]
[1777819075326,55.59,78690.03,0.0,-0.99983,0.0,0.02334]
[1777819075608,55.59,78690.57,0.0,-0.99983,0.0,0.02336]
[1777819080642,55.59,78690.65,0.0,-0.99983,0.0,0.02337]
[1777819085678,55.59,78690.65,0.0,-0.99983,0.0,0.02337]
[1777819088651,55.59,78690.69,0.0,-0.99983,0.0,0.02337]
[1777819088828,55.59,78690.69,0.0,-0.99983,0.0,0.02337]
[1777819092195,55.59,78689.88,0.0,-0.99983,0.0,0.02333]
[1777819092328,55.59,78689.88,0.0,-0.99983,0.0,0.02333]
[1777819092366,55.59,78689.88,0.0,-0.99983,0.0,0.02333]
[1777819092575,55.59,78689.88,0.0,-0.99983,0.0,0.02333]
[1777819092727,55.59,78690.25,0.0,-0.99983,0.0,0.02335]
[1777819094742,55.59,78692.09,0.0,-0.99983,0.0,0.02343]
[1777819095748,55.59,78694.64,0.0,-0.99982,0.0,0.02354]
[1777819096355,55.59,78694.64,0.0,-0.99982,0.0,0.02354]
[1777819096577,55.59,78694.64,0.0,-0.99982,0.0,0.02354]
[1777819102797,55.59,78695.46,0.0,-0.99982,0.0,0.02358]
[1777819108927,55.59,78695.32,0.0,-0.99982,0.0,0.02357]
[1777819108974,55.59,78695.32,0.0,-0.99982,0.0,0.02357]
[1777819109075,55.59,78695.32,0.0,-0.99982,0.0,0.02357]
[1777819109111,55.59,78695.32,0.0,-0.99982,0.0,0.02357]
[1777819112866,55.59,78695.39,0.0,-0.99983,0.0,0.02342]
[1777819115888,55.59,78693.07,0.0,-0.99983,0.0,0.02332]
[1777819116696,55.59,78693.07,0.0,-0.99983,0.0,0.02332]
[1777819116828,55.59,78693.07,0.0,-0.99983,0.0,0.02332]
[1777819116859,55.59,78693.07,0.0,-0.99983,0.0,0.02332]
[1777819117075,55.59,78693.07,0.0,-0.99983,0.0,0.02332]
[1777819117176,55.59,78693.07,0.0,-0.99983,0.0,0.02332]
[1777819125958,55.59,78694.63,0.0,-0.99983,0.0,0.02338]
[1777819126720,55.59,78694.63,0.0,-0.99983,0.0,0.02338]
[1777819126828,55.59,78694.63,0.0,-0.99983,0.0,0.02338]
[1777819126965,55.59,78697.36,0.0,-0.99982,0.0,0.0235]
[1777819131624,55.59,78697.3,0.0,-0.99982,0.0,0.0235]
[1777819131831,55.59,78697.3,0.0,-0.99982,0.0,0.0235]
[1777819131858,55.59,78697.3,0.0,-0.99982,0.0,0.0235]
[1777819132076,55.59,78697.3,0.0,-0.99982,0.0,0.0235]
[1777819132177,55.59,78697.53,0.0,-0.99982,0.0,0.02351]
[1777819140056,55.59,78697.86,0.0,-0.99982,0.0,0.02352]
[1777819143846,55.59,78697.89,0.0,-0.99982,0.0,0.02352]
[1777819144077,55.59,78697.89,0.0,-0.99982,0.0,0.02352]
[1777819147105,55.59,78696.05,0.0,-0.99982,0.0,0.02344]
[1777819154153,55.59,78695.11,0.0,-0.99983,0.0,0.0234]
[1777819159189,55.59,78694.48,0.0,-0.99983,0.0,0.02338]
[1777819163674,55.59,78694.08,0.0,-0.99983,0.0,0.02336]
[1777819163826,55.59,78694.08,0.0,-0.99983,0.0,0.02336]
[1777819164354,55.59,78694.08,0.0,-0.99983,0.0,0.02336]
[1777819164578,55.59,78694.08,0.0,-0.99983,0.0,0.02336]
[1777819165230,55.59,78693.73,0.0,-0.99983,0.0,0.02334]
[1777819170266,55.59,78693.69,0.0,-0.99983,0.0,0.02334]
[1777819171880,55.59,78693.69,0.0,-0.99983,0.0,0.02334]
[1777819172082,55.59,78693.69,0.0,-0.99983,0.0,0.02334]
[1777819172097,55.59,78693.69,0.0,-0.99983,0.0,0.02319]
[1777819178322,55.59,78695.79,0.0,-0.99983,0.0,0.02328]
[1777819183027,55.59,78695.97,0.0,-0.99983,0.0,0.02329]
[1777819183075,55.59,78695.97,0.0,-0.99983,0.0,0.02329]
[1777819183447,55.59,78696.0,0.0,-0.99983,0.0,0.02329]
[1777819183581,55.59,78696.0,0.0,-0.99983,0.0,0.02329]
[1777819183659,55.59,78695.97,0.0,-0.99983,0.0,0.02329]
[1777819185371,55.59,78693.64,0.0,-0.99983,0.0,0.02319]
[1777819189583,55.59,78693.39,0.0,-0.99983,0.0,0.02317]
[1777819189828,55.59,78693.39,0.0,-0.99983,0.0,0.02317]
[1777819193976,55.59,78690.94,0.0,-0.99983,0.0,0.02307]
[1777819194076,55.59,78690.94,0.0,-0.99983,0.0,0.02307]
[1777819194077,55.59,78690.31,0.0,-0.99983,0.0,0.02304]
[1777819201483,55.59,78690.14,0.0,-0.99983,0.0,0.02304]
[1777819204247,55.59,78691.26,0.0,-0.99983,0.0,0.02308]
[1777819204325,55.59,78690.74,0.0,-0.99983,0.0,0.02306]
[1777819211552,55.59,78690.35,0.0,-0.99983,0.0,0.02304]
[1777819216588,55.59,78690.63,0.0,-0.99983,0.0,0.02306]
[1777819219089,55.59,78690.91,0.0,-0.99983,0.0,0.02307]
[1777819219327,55.59,78690.96,0.0,-0.99983,0.0,0.02307]
[1777819219552,55.59,78690.96,0.0,-0.99983,0.0,0.02307]
[1777819219585,55.59,78690.96,0.0,-0.99983,0.0,0.02307]
[1777819219609,55.59,78691.42,0.0,-0.99983,0.0,0.02309]
[1777819224644,55.59,78691.92,0.0,-0.99983,0.0,0.02311]
[1777819231693,55.59,78694.18,0.0,-0.99983,0.0,0.02305]
[1777819232713,55.59,78694.18,0.0,-0.99983,0.0,0.02305]
[1777819232828,55.59,78694.18,0.0,-0.99983,0.0,0.02305]
[1777819235722,55.59,78690.57,0.0,-0.99983,0.0,0.0229]
[1777819246799,55.59,78689.7,0.0,-0.99983,0.0,0.02286]
[1777819249121,55.59,78689.7,0.0,-0.99983,0.0,0.02286]
[1777819249328,55.59,78689.7,0.0,-0.99983,0.0,0.02286]
[1777819249876,55.59,78689.7,0.0,-0.99983,0.0,0.02286]
[1777819250077,55.59,78689.7,0.0,-0.99983,0.0,0.02286]
[1777819250178,55.59,78689.7,0.0,-0.99983,0.0,0.02286]
[1777819252075,55.59,78689.7,0.0,-0.99983,0.0,0.02286]
[1777819257876,55.59,78690.28,0.0,-0.99983,0.0,0.02289]
[1777819266056,55.59,78690.28,0.0,-0.99983,0.0,0.02289]
[1777819266059,55.59,78690.28,0.0,-0.99983,0.0,0.02289]
[1777819266074,55.59,78690.28,0.0,-0.99983,0.0,0.02289]
[1777819266078,55.59,78690.28,0.0,-0.99983,0.0,0.02289]
[1777819269960,55.59,78692.35,0.0,-0.99983,0.0,0.02298]
[1777819276411,55.59,78692.23,0.0,-0.99983,0.0,0.02297]
[1777819276575,55.59,78692.23,0.0,-0.99983,0.0,0.02297]
[1777819277009,55.59,78691.53,0.0,-0.99983,0.0,0.02294]
[1777819277886,55.59,78691.53,0.0,-0.99983,0.0,0.02294]
[1777819278077,55.59,78691.53,0.0,-0.99983,0.0,0.02294]
[1777819285065,55.59,78690.55,0.0,-0.99983,0.0,0.0229]
[1777819289924,55.59,78690.44,0.0,-0.99983,0.0,0.02289]
[1777819290076,55.59,78690.44,0.0,-0.99983,0.0,0.02289]
[1777819290177,55.59,78690.44,0.0,-0.99983,0.0,0.02289]
[1777819292113,55.59,78690.48,0.0,-0.99983,0.0,0.02274]
[1777819298156,55.59,78690.41,0.0,-0.99983,0.0,0.02274]
[1777819299875,55.59,78690.46,0.0,-0.99983,0.0,0.02274]
[1777819300077,55.59,78690.46,0.0,-0.99983,0.0,0.02274]
[1777819305265,55.59,78691.25,0.0,-0.99983,0.0,0.02278]
[1777819305326,55.59,78691.25,0.0,-0.99983,0.0,0.02278]
[1777819305553,55.59,78690.51,0.0,-0.99983,0.0,0.02274]
[1777819305584,55.59,78690.51,0.0,-0.99983,0.0,0.02274]
[1777819306212,55.59,78691.18,0.0,-0.99983,0.0,0.02277]
[1777819312254,55.59,78691.56,0.0,-0.99983,0.0,0.02279]
[1777819317289,55.59,78690.89,0.0,-0.99983,0.0,0.02276]
[1777819318765,55.59,78690.89,0.0,-0.99983,0.0,0.02276]
[1777819318841,55.59,78690.89,0.0,-0.99983,0.0,0.02276]
[1777819322324,55.59,78693.0,0.0,-0.99983,0.0,0.02285]
[1777819326738,55.59,78693.21,0.0,-0.99983,0.0,0.02286]
[1777819326826,55.59,78693.21,0.0,-0.99983,0.0,0.02286]
[1777819327640,55.59,78693.21,0.0,-0.99983,0.0,0.02286]
[1777819327828,55.59,78693.21,0.0,-0.99983,0.0,0.02286]
[1777819327930,55.59,78693.21,0.0,-0.99983,0.0,0.02286]
[1777819334408,55.59,78691.02,0.0,-0.99983,0.0,0.02277]
[1777819340754,55.59,78690.98,0.0,-0.99983,0.0,0.02276]
[1777819340826,55.59,78690.98,0.0,-0.99983,0.0,0.02276]
[1777819349247,55.59,78690.98,0.0,-0.99983,0.0,0.02276]
[1777819349327,55.59,78690.98,0.0,-0.99983,0.0,0.02276]
[1777819349860,55.59,78690.98,0.0,-0.99983,0.0,0.02276]
[1777819350076,55.59,78690.98,0.0,-0.99983,0.0,0.02276]
[1777819350177,55.59,78690.98,0.0,-0.99983,0.0,0.02276]
[1777819357568,55.59,78690.95,0.0,-0.99983,0.0,0.02261]
[1777819364444,55.59,78690.95,0.0,-0.99983,0.0,0.02261]
[1777819364578,55.59,78690.95,0.0,-0.99983,0.0,0.02261]
[1777819371667,55.59,78690.5,0.0,-0.99983,0.0,0.02259]
[1777819375695,55.59,78692.75,0.0,-0.99983,0.0,0.02269]
[1777819379560,55.59,78692.82,0.0,-0.99983,0.0,0.02269]
[1777819379580,55.59,78692.82,0.0,-0.99983,0.0,0.02269]
[1777819380033,55.59,78692.82,0.0,-0.99983,0.0,0.02269]
[1777819380077,55.59,78692.82,0.0,-0.99983,0.0,0.02269]
[1777819380084,55.59,78692.82,0.0,-0.99983,0.0,0.02269]
[1777819385765,55.59,78692.79,0.0,-0.99983,0.0,0.02269]
[1777819387779,55.59,78690.5,0.0,-0.99983,0.0,0.02259]
[1777819393821,55.59,78690.5,0.0,-0.99983,0.0,0.02259]
[1777819393870,55.59,78690.5,0.0,-0.99983,0.0,0.02259]
[1777819400078,55.59,78690.72,0.0,-0.99983,0.0,0.0226]
[1777819400331,55.59,78690.72,0.0,-0.99983,0.0,0.0226]
[1777819400393,55.59,78696.98,0.0,-0.99983,0.0,0.02287]
[1777819401448,55.59,78696.98,0.0,-0.99983,0.0,0.02287]
[1777819400871,55.59,78701.97,0.0,-0.99983,0.0,0.02308]
[1777819401576,55.59,78701.97,0.0,-0.99983,0.0,0.02308]
[1777819401877,55.59,78701.31,0.0,-0.99983,0.0,0.02305]
[1777819407920,55.59,78702.09,0.0,-0.99983,0.0,0.02308]
[1777819411948,55.59,78702.2,0.0,-0.99983,0.0,0.02293]
[1777819416983,55.59,78704.41,0.0,-0.99983,0.0,0.02303]
[1777819421165,55.59,78704.41,0.0,-0.99983,0.0,0.02303]
[1777819421324,55.59,78704.41,0.0,-0.99983,0.0,0.02303]
[1777819423026,55.59,78701.41,0.0,-0.99983,0.0,0.0229]
[1777819427585,55.59,78701.3,0.0,-0.99983,0.0,0.0229]
[1777819427825,55.59,78701.3,0.0,-0.99983,0.0,0.0229]
[1777819428748,55.59,78701.3,0.0,-0.99983,0.0,0.0229]
[1777819428828,55.59,78701.3,0.0,-0.99983,0.0,0.0229]
[1777819429069,55.59,78701.88,0.0,-0.99983,0.0,0.02292]
[1777819437125,55.59,78701.86,0.0,-0.99983,0.0,0.02292]
[1777819439598,55.59,78701.86,0.0,-0.99983,0.0,0.02292]
[1777819439826,55.59,78701.86,0.0,-0.99983,0.0,0.02292]
[1777819445181,55.59,78702.0,0.0,-0.99983,0.0,0.02293]
[1777819452230,55.59,78702.05,0.0,-0.99983,0.0,0.02293]
[1777819458075,55.59,78702.05,0.0,-0.99983,0.0,0.02293]
[1777819458327,55.59,78702.05,0.0,-0.99983,0.0,0.02293]
[1777819458842,55.59,78702.09,0.0,-0.99983,0.0,0.02293]
[1777819459075,55.59,78702.09,0.0,-0.99983,0.0,0.02293]
[1777819459279,55.59,78701.84,0.0,-0.99983,0.0,0.02292]
[1777819466328,55.59,78701.45,0.0,-0.99983,0.0,0.0229]
[1777819472306,55.59,78701.54,0.0,-0.99983,0.0,0.02291]
[1777819472369,55.59,78702.23,0.0,-0.99983,0.0,0.02278]
[1777819482440,55.59,78702.79,0.0,-0.99983,0.0,0.02281]
[1777819487475,55.59,78702.63,0.0,-0.99983,0.0,0.0228]
[1777819493517,55.59,78702.67,0.0,-0.99983,0.0,0.0228]
[1777819498552,55.59,78702.22,0.0,-0.99983,0.0,0.02278]
[1777819506610,55.59,78702.47,0.0,-0.99983,0.0,0.02279]
[1777819512651,55.59,78702.51,0.0,-0.99983,0.0,0.02279]
[1777819522721,55.59,78702.51,0.0,-0.99983,0.0,0.02279]
[1777819529769,55.59,78702.3,0.0,-0.99983,0.0,0.02278]
[1777819531784,55.59,78701.68,0.0,-0.99983,0.0,0.02261]
[1777819537825,55.59,78703.18,0.0,-0.99983,0.0,0.02267]
[1777819547895,55.59,78703.18,0.0,-0.99983,0.0,0.02267]
[1777819552931,55.59,78703.43,0.0,-0.99983,0.0,0.02268]
[1777819561995,55.59,78697.73,0.0,-0.99983,0.0,0.02244]
[1777819563001,55.59,78691.33,0.0,-0.99983,0.0,0.02217]
[1777819569043,55.59,78691.62,0.0,-0.99983,0.0,0.02219]
[1777819579113,55.59,78691.57,0.0,-0.99983,0.0,0.02218]
[1777819584148,55.59,78690.57,0.0,-0.99983,0.0,0.02214]
[1777819589183,55.59,78689.77,0.0,-0.99983,0.0,0.02211]
[1777819592210,55.59,78689.6,0.0,-0.99984,0.0,0.02195]
[1777819596237,55.59,78691.44,0.0,-0.99984,0.0,0.02203]
[1777819601273,55.59,78691.51,0.0,-0.99984,0.0,0.02203]
[1777819610337,55.59,78691.62,0.0,-0.99984,0.0,0.02204]
[1777819615372,55.59,78691.78,0.0,-0.99984,0.0,0.02204]
[1777819620640,55.59,78691.71,0.0,-0.99984,0.0,0.02204]
[1777819625442,55.59,78689.15,0.0,-0.99984,0.0,0.02194]
[1777819637526,55.59,78688.92,0.0,-0.99984,0.0,0.02193]
[1777819641554,55.59,78697.54,0.0,-0.99983,0.0,0.02228]
[1777819642561,55.59,78698.32,0.0,-0.99983,0.0,0.02231]
[1777819645582,55.59,78701.43,0.0,-0.99983,0.0,0.02244]
[1777819650617,55.59,78696.87,0.0,-0.99983,0.0,0.02225]
[1777819651624,55.59,78696.44,0.0,-0.99983,0.0,0.02209]
[1777819656659,55.59,78695.72,0.0,-0.99984,0.0,0.02206]
[1777819661694,55.59,78694.68,0.0,-0.99984,0.0,0.02201]
[1777819666729,55.59,78691.95,0.0,-0.99984,0.0,0.0219]
[1777819676804,55.59,78690.92,0.0,-0.99984,0.0,0.02186]
[1777819681840,55.59,78691.71,0.0,-0.99984,0.0,0.02189]
[1777819686875,55.59,78691.53,0.0,-0.99984,0.0,0.02188]
[1777819689896,55.59,78687.94,0.0,-0.99984,0.0,0.02174]
[1777819690903,55.59,78686.2,0.0,-0.99984,0.0,0.02167]
[1777819696945,55.59,78682.53,0.0,-0.99984,0.0,0.02152]
[1777819697952,55.59,78675.71,0.0,-0.99984,0.0,0.02125]
[1777819702987,55.59,78675.48,0.0,-0.99984,0.0,0.02124]
[1777819708022,55.59,78674.11,0.0,-0.99984,0.0,0.02118]
[1777819711452,55.59,78673.73,0.0,-0.99984,0.0,0.02117]
[1777819711575,55.59,78673.73,0.0,-0.99984,0.0,0.02117]
[1777819712052,55.59,78659.54,0.0,-0.99985,0.0,0.02047]
[1777819713058,55.59,78659.38,0.0,-0.99985,0.0,0.02047]
[1777819716480,55.59,78659.48,0.0,-0.99985,0.0,0.02047]
[1777819716577,55.59,78659.48,0.0,-0.99985,0.0,0.02047]
[1777819716581,55.59,78657.89,0.0,-0.99985,0.0,0.02041]
[1777819722122,55.59,78658.29,0.0,-0.99985,0.0,0.02042]
[1777819724136,55.59,78654.56,0.0,-0.99985,0.0,0.02028]
[1777819725143,55.59,78652.62,0.0,-0.99985,0.0,0.02021]
[1777819728164,55.59,78656.53,0.0,-0.99985,0.0,0.02036]
[1777819729171,55.59,78658.08,0.0,-0.99985,0.0,0.02042]
[1777819736221,55.59,78656.99,0.0,-0.99985,0.0,0.02037]
[1777819738234,55.59,78655.26,0.0,-0.99985,0.0,0.02031]
[1777819741256,55.59,78653.72,0.0,-0.99985,0.0,0.02025]
[1777819746291,55.59,78653.77,0.0,-0.99985,0.0,0.02025]
[1777819751326,55.59,78653.82,0.0,-0.99985,0.0,0.02025]
[1777819756362,55.59,78653.71,0.0,-0.99985,0.0,0.02025]
[1777819758375,55.59,78656.56,0.0,-0.99985,0.0,0.02036]
[1777819762404,55.59,78661.0,0.0,-0.99985,0.0,0.02053]
[1777819765425,55.59,78662.5,0.0,-0.99985,0.0,0.02059]
[1777819772284,55.59,78663.8,0.0,-0.99985,0.0,0.02064]
[1777819772474,55.59,78663.4,0.0,-0.99985,0.0,0.02048]
[1777819775495,55.59,78667.96,0.0,-0.99985,0.0,0.02066]
[1777819776502,55.59,78674.59,0.0,-0.99984,0.0,0.02091]
[1777819778515,55.59,78676.76,0.0,-0.99984,0.0,0.021]
[1777819782544,55.59,78674.18,0.0,-0.99984,0.0,0.0209]
[1777819787107,55.59,78673.34,0.0,-0.99984,0.0,0.02087]
[1777819788332,55.59,78673.34,0.0,-0.99984,0.0,0.02087]
[1777819793621,55.59,78671.98,0.0,-0.99984,0.0,0.02081]
[1777819798656,55.59,78672.01,0.0,-0.99984,0.0,0.02081]
[1777819800049,55.59,78672.34,0.0,-0.99984,0.0,0.02083]
[1777819800075,55.59,78672.34,0.0,-0.99984,0.0,0.02083]
[1777819800282,55.59,78672.34,0.0,-0.99984,0.0,0.02083]
[1777819800325,55.59,78672.34,0.0,-0.99984,0.0,0.02083]
[1777819800381,55.59,78672.34,0.0,-0.99984,0.0,0.02083]
[1777819806712,55.59,78672.61,0.0,-0.99984,0.0,0.02084]
[1777819809733,55.59,78675.59,0.0,-0.99984,0.0,0.02095]
[1777819810424,55.59,78675.59,0.0,-0.99984,0.0,0.02095]
[1777819810577,55.59,78675.59,0.0,-0.99984,0.0,0.02095]
[1777819810739,55.59,78684.31,0.0,-0.99984,0.0,0.0213]
[1777819811746,55.59,78691.69,0.0,-0.99984,0.0,0.0216]
[1777819812754,55.59,78694.88,0.0,-0.99984,0.0,0.02172]
[1777819814783,55.59,78695.99,0.0,-0.99984,0.0,0.02177]
[1777819814826,55.59,78695.99,0.0,-0.99984,0.0,0.02177]
[1777819820534,55.59,78695.79,0.0,-0.99984,0.0,0.02176]
[1777819820576,55.59,78695.79,0.0,-0.99984,0.0,0.02176]
[1777819820810,55.59,78695.86,0.0,-0.99984,0.0,0.02176]
[1777819821480,55.59,78695.86,0.0,-0.99984,0.0,0.02176]
[1777819821576,55.59,78695.86,0.0,-0.99984,0.0,0.02176]
[1777819826851,55.59,78695.66,0.0,-0.99984,0.0,0.02176]
[1777819827275,55.59,78695.66,0.0,-0.99984,0.0,0.02176]
[1777819827327,55.59,78695.66,0.0,-0.99984,0.0,0.02176]
[1777819827429,55.59,78695.66,0.0,-0.99984,0.0,0.02176]
[1777819828530,55.59,78695.66,0.0,-0.99984,0.0,0.02176]
[1777819828577,55.59,78695.66,0.0,-0.99984,0.0,0.02176]
[1777819834908,55.59,78695.59,0.0,-0.99984,0.0,0.02161]
[1777819841470,55.59,78695.66,0.0,-0.99984,0.0,0.02161]
[1777819841575,55.59,78695.66,0.0,-0.99984,0.0,0.02161]
[1777819841639,55.59,78696.6,0.0,-0.99984,0.0,0.02165]
[1777819842035,55.59,78696.6,0.0,-0.99984,0.0,0.02165]
[1777819842079,55.59,78696.6,0.0,-0.99984,0.0,0.02165]
[1777819848001,55.59,78696.39,0.0,-0.99984,0.0,0.02164]
[1777819849008,55.59,78698.64,0.0,-0.99984,0.0,0.02173]
[1777819851117,55.59,78698.89,0.0,-0.99984,0.0,0.02174]
[1777819851325,55.59,78698.89,0.0,-0.99984,0.0,0.02174]
[1777819851382,55.59,78698.89,0.0,-0.99984,0.0,0.02174]
[1777819852215,55.59,78698.89,0.0,-0.99984,0.0,0.02174]
[1777819852326,55.59,78698.89,0.0,-0.99984,0.0,0.02174]
[1777819857832,55.59,78698.66,0.0,-0.99984,0.0,0.02173]
[1777819857877,55.59,78698.38,0.0,-0.99984,0.0,0.02172]
[1777819858078,55.59,78698.38,0.0,-0.99984,0.0,0.02172]
[1777819858585,55.59,78698.38,0.0,-0.99984,0.0,0.02172]
[1777819858829,55.59,78698.38,0.0,-0.99984,0.0,0.02172]
[1777819858916,55.59,78698.38,0.0,-0.99984,0.0,0.02172]
[1777819861092,55.59,78696.13,0.0,-0.99984,0.0,0.02163]
[1777819870155,55.59,78696.84,0.0,-0.99984,0.0,0.02166]
[1777819871793,55.59,78696.84,0.0,-0.99984,0.0,0.02166]
[1777819871826,55.59,78696.84,0.0,-0.99984,0.0,0.02166]
[1777819871894,55.59,78696.3,0.0,-0.99984,0.0,0.02163]
[1777819872942,55.59,78696.3,0.0,-0.99984,0.0,0.02163]
[1777819873080,55.59,78696.16,0.0,-0.99984,0.0,0.02163]
[1777819878211,55.59,78696.26,0.0,-0.99984,0.0,0.02163]
[1777819883246,55.59,78696.22,0.0,-0.99984,0.0,0.02163]
[1777819885136,55.59,78696.38,0.0,-0.99984,0.0,0.02164]
[1777819885328,55.59,78696.38,0.0,-0.99984,0.0,0.02164]
[1777819886006,55.59,78696.88,0.0,-0.99984,0.0,0.02166]
[1777819886075,55.59,78696.88,0.0,-0.99984,0.0,0.02166]
[1777819886267,55.59,78696.41,0.0,-0.99984,0.0,0.02164]
[1777819891301,55.59,78696.52,0.0,-0.99984,0.0,0.0215]
[1777819892578,55.59,78696.52,0.0,-0.99984,0.0,0.0215]
[1777819892827,55.59,78696.52,0.0,-0.99984,0.0,0.0215]
[1777819897611,55.59,78698.97,0.0,-0.99984,0.0,0.0216]
[1777819897829,55.59,78698.97,0.0,-0.99984,0.0,0.0216]
[1777819897930,55.59,78703.77,0.0,-0.99984,0.0,0.02179]
[1777819898359,55.59,78707.38,0.0,-0.99984,0.0,0.02194]
[1777819899395,55.59,78707.38,0.0,-0.99984,0.0,0.02194]
[1777819899576,55.59,78707.38,0.0,-0.99984,0.0,0.02194]
[1777819905409,55.59,78709.27,0.0,-0.99984,0.0,0.02201]
[1777819906912,55.59,78709.27,0.0,-0.99984,0.0,0.02201]
[1777819907074,55.59,78709.39,0.0,-0.99984,0.0,0.02202]
[1777819907423,55.59,78709.89,0.0,-0.99983,0.0,0.02204]
[1777819908407,55.59,78709.89,0.0,-0.99983,0.0,0.02204]
[1777819908581,55.59,78709.89,0.0,-0.99983,0.0,0.02204]
[1777819914473,55.59,78709.38,0.0,-0.99984,0.0,0.02202]
[1777819915887,55.59,78709.38,0.0,-0.99984,0.0,0.02202]
[1777819915988,55.59,78709.34,0.0,-0.99984,0.0,0.02202]
[1777819916075,55.59,78709.34,0.0,-0.99984,0.0,0.02202]
[1777819916486,55.59,78709.27,0.0,-0.99984,0.0,0.02201]
[1777819917322,55.59,78709.27,0.0,-0.99984,0.0,0.02201]
[1777819917580,55.59,78709.27,0.0,-0.99984,0.0,0.02201]
[1777819925548,55.59,78711.48,0.0,-0.99983,0.0,0.02211]
[1777819926730,55.59,78711.48,0.0,-0.99983,0.0,0.02211]
[1777819926826,55.59,78711.48,0.0,-0.99983,0.0,0.02211]
[1777819926927,55.59,78711.48,0.0,-0.99983,0.0,0.02211]
[1777819927562,55.59,78709.23,0.0,-0.99984,0.0,0.02201]
[1777819928198,55.59,78709.23,0.0,-0.99984,0.0,0.02201]
[1777819928327,55.59,78709.23,0.0,-0.99984,0.0,0.02201]
[1777819933605,55.59,78709.34,0.0,-0.99984,0.0,0.02202]
[1777819938640,55.59,78706.65,0.0,-0.99984,0.0,0.02191]
[1777819939646,55.59,78710.05,0.0,-0.99983,0.0,0.02205]
[1777819940424,55.59,78710.05,0.0,-0.99983,0.0,0.02205]
[1777819940575,55.59,78710.05,0.0,-0.99983,0.0,0.02205]
[1777819940654,55.59,78718.19,0.0,-0.99983,0.0,0.02238]
[1777819942042,55.59,78718.19,0.0,-0.99983,0.0,0.02238]
[1777819941661,55.59,78720.87,0.0,-0.99983,0.0,0.0225]
[1777819942078,55.59,78720.87,0.0,-0.99983,0.0,0.0225]
[1777819944681,55.59,78729.89,0.0,-0.99983,0.0,0.02288]
[1777819945688,55.59,78731.86,0.0,-0.99983,0.0,0.02296]
[1777819946576,55.59,78731.86,0.0,-0.99983,0.0,0.02296]
[1777819946826,55.59,78731.86,0.0,-0.99983,0.0,0.02296]
[1777819946927,55.59,78731.92,0.0,-0.99983,0.0,0.02296]
[1777819947923,55.59,78731.92,0.0,-0.99983,0.0,0.02296]
[1777819948077,55.59,78732.34,0.0,-0.99983,0.0,0.02298]
[1777819952266,55.59,78731.66,0.0,-0.99983,0.0,0.0228]
[1777819952325,55.59,78731.66,0.0,-0.99983,0.0,0.0228]
[1777819952738,55.59,78730.17,0.0,-0.99983,0.0,0.02274]
[1777819953747,55.59,78730.17,0.0,-0.99983,0.0,0.02274]
[1777819953827,55.59,78730.17,0.0,-0.99983,0.0,0.02274]
[1777819959787,55.59,78730.36,0.0,-0.99983,0.0,0.02274]
[1777819964822,55.59,78733.66,0.0,-0.99983,0.0,0.02288]
[1777819965308,55.59,78733.66,0.0,-0.99983,0.0,0.02288]
[1777819965325,55.59,78733.66,0.0,-0.99983,0.0,0.02288]
[1777819965828,55.59,78736.24,0.0,-0.99983,0.0,0.02299]
[1777819966722,55.59,78736.24,0.0,-0.99983,0.0,0.02299]
[1777819966839,55.59,78736.24,0.0,-0.99983,0.0,0.02299]
[1777819970026,55.59,78738.17,0.0,-0.99983,0.0,0.02308]
[1777819970076,55.59,78738.17,0.0,-0.99983,0.0,0.02308]
[1777819970864,55.59,78739.79,0.0,-0.99983,0.0,0.02315]
[1777819973473,55.59,78739.65,0.0,-0.99983,0.0,0.02314]
[1777819973576,55.59,78739.65,0.0,-0.99983,0.0,0.02314]
[1777819978920,55.59,78741.25,0.0,-0.99983,0.0,0.02321]
[1777819979456,55.59,78741.25,0.0,-0.99983,0.0,0.02321]
[1777819979575,55.59,78741.25,0.0,-0.99983,0.0,0.02321]
[1777819980047,55.59,78741.25,0.0,-0.99983,0.0,0.02321]
[1777819980081,55.59,78741.25,0.0,-0.99983,0.0,0.02321]
[1777819979927,55.59,78741.18,0.0,-0.99983,0.0,0.02321]
[1777819984962,55.59,78741.27,0.0,-0.99983,0.0,0.02321]
[1777819985138,55.59,78741.27,0.0,-0.99983,0.0,0.02321]
[1777819985325,55.59,78741.27,0.0,-0.99983,0.0,0.02321]
[1777819985969,55.59,78741.17,0.0,-0.99983,0.0,0.02321]
[1777819986213,55.59,78741.17,0.0,-0.99983,0.0,0.02321]
[1777819986326,55.59,78741.17,0.0,-0.99983,0.0,0.02321]
[1777819995032,55.59,78741.15,0.0,-0.99983,0.0,0.02321]
[1777819996039,55.59,78747.38,0.0,-0.99982,0.0,0.02348]
[1777819996226,55.59,78747.38,0.0,-0.99982,0.0,0.02348]
[1777819996324,55.59,78747.38,0.0,-0.99982,0.0,0.02348]
[1777819997045,55.59,78748.94,0.0,-0.99982,0.0,0.02354]
[1777819997507,55.59,78748.94,0.0,-0.99982,0.0,0.02354]
[1777819997577,55.59,78748.94,0.0,-0.99982,0.0,0.02354]
[1777819999060,55.59,78750.09,0.0,-0.99982,0.0,0.02359]
[1777820000067,55.59,78751.55,0.0,-0.99982,0.0,0.02366]
[1777820003091,55.59,78754.05,0.0,-0.99982,0.0,0.02377]
[1777820003633,55.59,78754.05,0.0,-0.99982,0.0,0.02377]
[1777820003826,55.59,78754.05,0.0,-0.99982,0.0,0.02377]
[1777820004098,55.59,78758.66,0.0,-0.99982,0.0,0.02397]
[1777820005105,55.59,78762.89,0.0,-0.99982,0.0,0.02416]
[1777820006112,55.59,78763.85,0.0,-0.99982,0.0,0.0242]
[1777820007574,55.59,78763.89,0.0,-0.99982,0.0,0.02421]
[1777820007826,55.59,78763.89,0.0,-0.99982,0.0,0.02421]
[1777820012660,55.59,78763.94,0.0,-0.99982,0.0,0.02421]
[1777820012824,55.59,78763.94,0.0,-0.99982,0.0,0.02421]
[1777820012911,55.59,78760.76,0.0,-0.99982,0.0,0.02391]
[1777820013161,55.59,78758.15,0.0,-0.99982,0.0,0.02379]
[1777820015214,55.59,78758.05,0.0,-0.99982,0.0,0.02379]
[1777820015325,55.59,78758.05,0.0,-0.99982,0.0,0.02379]
[1777820018931,55.59,78758.11,0.0,-0.99982,0.0,0.02379]
[1777820019032,55.59,78756.83,0.0,-0.99982,0.0,0.02373]
[1777820020985,55.59,78756.92,0.0,-0.99982,0.0,0.02374]
[1777820021076,55.59,78756.92,0.0,-0.99982,0.0,0.02374]
[1777820026252,55.59,78757.02,0.0,-0.99982,0.0,0.02374]
[1777820028587,55.59,78757.09,0.0,-0.99982,0.0,0.02374]
[1777820028829,55.59,78757.09,0.0,-0.99982,0.0,0.02374]
[1777820029274,55.59,78761.77,0.0,-0.99982,0.0,0.02395]
[1777820030281,55.59,78764.29,0.0,-0.99982,0.0,0.02406]
[1777820033302,55.59,78766.25,0.0,-0.99982,0.0,0.02415]
[1777820035316,55.59,78763.03,0.0,-0.99982,0.0,0.02401]
[1777820039353,55.59,78762.56,0.0,-0.99982,0.0,0.02399]
[1777820039577,55.59,78762.56,0.0,-0.99982,0.0,0.02399]
[1777820041357,55.59,78761.37,0.0,-0.99982,0.0,0.02393]
[1777820043372,55.59,78759.89,0.0,-0.99982,0.0,0.02387]
[1777820044379,55.59,78758.43,0.0,-0.99982,0.0,0.0238]
[1777820045303,55.59,78758.43,0.0,-0.99982,0.0,0.0238]
[1777820045326,55.59,78758.43,0.0,-0.99982,0.0,0.0238]
[1777820045386,55.59,78755.55,0.0,-0.99982,0.0,0.02367]
[1777820046393,55.59,78752.88,0.0,-0.99982,0.0,0.02356]
[1777820051428,55.59,78751.8,0.0,-0.99982,0.0,0.02351]
[1777820056104,55.59,78751.33,0.0,-0.99982,0.0,0.02349]
[1777820056325,55.59,78751.4,0.0,-0.99982,0.0,0.02349]
[1777820061499,55.59,78751.58,0.0,-0.99982,0.0,0.0235]
[1777820066535,55.59,78751.43,0.0,-0.99982,0.0,0.02349]
[1777820068854,55.59,78751.4,0.0,-0.99982,0.0,0.02349]
[1777820069074,55.59,78751.4,0.0,-0.99982,0.0,0.02349]
[1777820069107,55.59,78747.15,0.0,-0.99982,0.0,0.02331]
[1777820071992,55.59,78747.31,0.0,-0.99983,0.0,0.02316]
[1777820076604,55.59,78745.75,0.0,-0.99983,0.0,0.02309]
[1777820081639,55.59,78744.61,0.0,-0.99983,0.0,0.02304]
[1777820082647,55.59,78745.82,0.0,-0.99983,0.0,0.02309]
[1777820083878,55.59,78745.82,0.0,-0.99983,0.0,0.02309]
[1777820084076,55.59,78745.82,0.0,-0.99983,0.0,0.02309]
[1777820085667,55.59,78744.63,0.0,-0.99983,0.0,0.02304]
[1777820092716,55.59,78744.77,0.0,-0.99983,0.0,0.02305]
[1777820093723,55.59,78742.36,0.0,-0.99983,0.0,0.02295]
[1777820094730,55.59,78740.78,0.0,-0.99983,0.0,0.02288]
[1777820097240,55.59,78740.6,0.0,-0.99983,0.0,0.02287]
[1777820097330,55.59,78740.6,0.0,-0.99983,0.0,0.02287]
[1777820100772,55.59,78739.7,0.0,-0.99983,0.0,0.02283]
[1777820102786,55.59,78741.36,0.0,-0.99983,0.0,0.0229]
[1777820107821,55.59,78742.54,0.0,-0.99983,0.0,0.02295]
[1777820109886,55.59,78742.85,0.0,-0.99983,0.0,0.02297]
[1777820110076,55.59,78742.85,0.0,-0.99983,0.0,0.02297]
[1777820110842,55.59,78743.93,0.0,-0.99983,0.0,0.02301]
[1777820111848,55.59,78742.87,0.0,-0.99983,0.0,0.02297]
[1777820113321,55.59,78743.59,0.0,-0.99983,0.0,0.023]
[1777820113578,55.59,78743.59,0.0,-0.99983,0.0,0.023]
[1777820119905,55.59,78743.04,0.0,-0.99983,0.0,0.02297]
[1777820121340,55.59,78743.04,0.0,-0.99983,0.0,0.02297]
[1777820121577,55.59,78743.04,0.0,-0.99983,0.0,0.02297]
[1777820126954,55.59,78744.87,0.0,-0.99983,0.0,0.02305]
[1777820128333,55.59,78744.87,0.0,-0.99983,0.0,0.02305]
[1777820128579,55.59,78744.87,0.0,-0.99983,0.0,0.02305]
[1777820131989,55.59,78748.99,0.0,-0.99983,0.0,0.02307]
[1777820132304,55.59,78748.99,0.0,-0.99983,0.0,0.02307]
[1777820132334,55.59,78748.99,0.0,-0.99983,0.0,0.02307]
[1777820132996,55.59,78753.93,0.0,-0.99982,0.0,0.02329]
[1777820133936,55.59,78753.93,0.0,-0.99982,0.0,0.02329]
[1777820134077,55.59,78753.93,0.0,-0.99982,0.0,0.02329]
[1777820134165,55.59,78755.47,0.0,-0.99982,0.0,0.02335]
[1777820135010,55.59,78762.09,0.0,-0.99982,0.0,0.02364]
[1777820136018,55.59,78762.96,0.0,-0.99982,0.0,0.02368]
[1777820137023,55.59,78763.89,0.0,-0.99982,0.0,0.02372]
[1777820142059,55.59,78764.01,0.0,-0.99982,0.0,0.02373]
[1777820145080,55.59,78766.12,0.0,-0.99982,0.0,0.02382]
[1777820145465,55.59,78766.12,0.0,-0.99982,0.0,0.02382]
[1777820145577,55.59,78766.12,0.0,-0.99982,0.0,0.02382]
[1777820148101,55.59,78770.12,0.0,-0.99982,0.0,0.024]
[1777820149248,55.59,78770.12,0.0,-0.99982,0.0,0.024]
[1777820149326,55.59,78770.6,0.0,-0.99982,0.0,0.02402]
[1777820152129,55.59,78775.76,0.0,-0.99982,0.0,0.02425]
[1777820153136,55.59,78777.86,0.0,-0.99982,0.0,0.02435]
[1777820153528,55.59,78777.86,0.0,-0.99982,0.0,0.02435]
[1777820153579,55.59,78777.86,0.0,-0.99982,0.0,0.02435]
[1777820156157,55.59,78774.14,0.0,-0.99982,0.0,0.02418]
[1777820157164,55.59,78773.07,0.0,-0.99982,0.0,0.02413]
[1777820157525,55.59,78773.07,0.0,-0.99982,0.0,0.02413]
[1777820157576,55.59,78773.07,0.0,-0.99982,0.0,0.02413]
[1777820161193,55.59,78771.87,0.0,-0.99982,0.0,0.02408]
[1777820164214,55.59,78769.23,0.0,-0.99982,0.0,0.02396]
[1777820165491,55.59,78769.31,0.0,-0.99982,0.0,0.02396]
[1777820165575,55.59,78769.31,0.0,-0.99982,0.0,0.02396]
[1777820166228,55.59,78768.26,0.0,-0.99982,0.0,0.02392]
[1777820167235,55.59,78764.25,0.0,-0.99982,0.0,0.02374]
[1777820168242,55.59,78761.73,0.0,-0.99982,0.0,0.02363]
[1777820168737,55.59,78761.73,0.0,-0.99982,0.0,0.02363]
[1777820168825,55.59,78761.73,0.0,-0.99982,0.0,0.02363]
[1777820169249,55.59,78757.99,0.0,-0.99982,0.0,0.02346]
[1777820170256,55.59,78756.24,0.0,-0.99982,0.0,0.02339]
[1777820173277,55.59,78754.16,0.0,-0.99982,0.0,0.0233]
[1777820173818,55.59,78754.16,0.0,-0.99982,0.0,0.0233]
[1777820173826,55.59,78754.16,0.0,-0.99982,0.0,0.0233]
[1777820178316,55.59,78751.57,0.0,-0.99983,0.0,0.02318]
[1777820179801,55.59,78751.57,0.0,-0.99983,0.0,0.02318]
[1777820179826,55.59,78751.57,0.0,-0.99983,0.0,0.02318]
[1777820179894,55.59,78749.27,0.0,-0.99983,0.0,0.02309]
[1777820180330,55.59,78748.18,0.0,-0.99983,0.0,0.02304]
[1777820182344,55.59,78745.2,0.0,-0.99983,0.0,0.02291]
[1777820187379,55.59,78744.79,0.0,-0.99983,0.0,0.02289]
[1777820188386,55.59,78748.17,0.0,-0.99983,0.0,0.02304]
[1777820189603,55.59,78748.17,0.0,-0.99983,0.0,0.02304]
[1777820189827,55.59,78748.17,0.0,-0.99983,0.0,0.02304]
[1777820192414,55.59,78750.05,0.0,-0.99983,0.0,0.02296]
[1777820193382,55.59,78750.05,0.0,-0.99983,0.0,0.02296]
[1777820193575,55.59,78750.05,0.0,-0.99983,0.0,0.02296]
[1777820200470,55.59,78750.57,0.0,-0.99983,0.0,0.02299]
[1777820205505,55.59,78750.32,0.0,-0.99983,0.0,0.02297]
[1777820218597,55.59,78750.18,0.0,-0.99983,0.0,0.02297]
[1777820222991,55.59,78750.55,0.0,-0.99983,0.0,0.02298]
[1777820223075,55.59,78750.55,0.0,-0.99983,0.0,0.02298]
[1777820227661,55.59,78749.65,0.0,-0.99983,0.0,0.02295]
[1777820230523,55.59,78750.38,0.0,-0.99983,0.0,0.02298]
[1777820230576,55.59,78750.38,0.0,-0.99983,0.0,0.02298]
[1777820238738,55.59,78750.37,0.0,-0.99983,0.0,0.02298]
[1777820240924,55.59,78749.6,0.0,-0.99983,0.0,0.02294]
[1777820241080,55.59,78749.6,0.0,-0.99983,0.0,0.02294]
[1777820243773,55.59,78750.62,0.0,-0.99983,0.0,0.02299]
[1777820249815,55.59,78750.67,0.0,-0.99983,0.0,0.02299]
[1777820254141,55.59,78750.74,0.0,-0.99983,0.0,0.02299]
[1777820254327,55.59,78750.74,0.0,-0.99983,0.0,0.02299]
[1777820259885,55.59,78749.57,0.0,-0.99983,0.0,0.02279]
[1777820265329,55.59,78749.45,0.0,-0.99983,0.0,0.02278]
[1777820265371,55.59,78748.54,0.0,-0.99983,0.0,0.02274]
[1777820265575,55.59,78748.54,0.0,-0.99983,0.0,0.02274]
[1777820270962,55.59,78748.43,0.0,-0.99983,0.0,0.02274]
[1777820280025,55.59,78747.82,0.0,-0.99983,0.0,0.02271]
[1777820281569,55.59,78747.89,0.0,-0.99983,0.0,0.02272]
[1777820281827,55.59,78747.89,0.0,-0.99983,0.0,0.02272]
[1777820282039,55.59,78750.11,0.0,-0.99983,0.0,0.02281]
[1777820283046,55.59,78751.44,0.0,-0.99983,0.0,0.02287]
[1777820290095,55.59,78752.09,0.0,-0.99983,0.0,0.02289]
[1777820290670,55.59,78752.09,0.0,-0.99983,0.0,0.02289]
[1777820290827,55.59,78752.09,0.0,-0.99983,0.0,0.02289]
[1777820291102,55.59,78754.06,0.0,-0.99983,0.0,0.02298]
[1777820292109,55.59,78757.53,0.0,-0.99983,0.0,0.02313]
[1777820296723,55.59,78757.12,0.0,-0.99983,0.0,0.02311]
[1777820296825,55.59,78757.12,0.0,-0.99983,0.0,0.02311]
[1777820297143,55.59,78758.28,0.0,-0.99983,0.0,0.02316]
[1777820299158,55.59,78756.47,0.0,-0.99983,0.0,0.02308]
[1777820299993,55.59,78756.47,0.0,-0.99983,0.0,0.02308]
[1777820300075,55.59,78756.47,0.0,-0.99983,0.0,0.02308]
[1777820300165,55.59,78754.42,0.0,-0.99983,0.0,0.02299]
[1777820303187,55.59,78750.1,0.0,-0.99983,0.0,0.02281]
[1777820303911,55.59,78750.1,0.0,-0.99983,0.0,0.02281]
[1777820304075,55.59,78750.1,0.0,-0.99983,0.0,0.02281]
[1777820307215,55.59,78751.89,0.0,-0.99983,0.0,0.02289]
[1777820310236,55.59,78749.89,0.0,-0.99983,0.0,0.0228]
[1777820313314,55.59,78749.89,0.0,-0.99983,0.0,0.0228]
[1777820314263,55.59,78746.75,0.0,-0.99983,0.0,0.02251]
[1777820315271,55.59,78747.69,0.0,-0.99983,0.0,0.02255]
[1777820316278,55.59,78745.43,0.0,-0.99983,0.0,0.02246]
[1777820318292,55.59,78741.28,0.0,-0.99983,0.0,0.02228]
[1777820323326,55.59,78741.01,0.0,-0.99983,0.0,0.02227]
[1777820324334,55.59,78739.59,0.0,-0.99983,0.0,0.02221]
[1777820327019,55.59,78739.31,0.0,-0.99983,0.0,0.0222]
[1777820327078,55.59,78739.31,0.0,-0.99983,0.0,0.0222]
[1777820327355,55.59,78736.5,0.0,-0.99983,0.0,0.02209]
[1777820328081,55.59,78736.5,0.0,-0.99983,0.0,0.02209]
[1777820328326,55.59,78736.5,0.0,-0.99983,0.0,0.02209]
[1777820328361,55.59,78737.31,0.0,-0.99983,0.0,0.02212]
[1777820342460,55.59,78736.79,0.0,-0.99983,0.0,0.0221]
[1777820348503,55.59,78736.96,0.0,-0.99983,0.0,0.0221]
[1777820353539,55.59,78737.39,0.0,-0.99983,0.0,0.02212]
[1777820363612,55.59,78739.49,0.0,-0.99983,0.0,0.02221]
[1777820371176,55.59,78740.58,0.0,-0.99983,0.0,0.02225]
[1777820371278,55.59,78744.51,0.0,-0.99983,0.0,0.02227]
[1777820371670,55.59,78747.4,0.0,-0.99983,0.0,0.02239]
[1777820373681,55.59,78750.07,0.0,-0.99983,0.0,0.0225]
[1777820379724,55.59,78749.28,0.0,-0.99983,0.0,0.02247]
[1777820384760,55.59,78750.54,0.0,-0.99983,0.0,0.02252]
[1777820389032,55.59,78750.5,0.0,-0.99983,0.0,0.02252]
[1777820389036,55.59,78750.5,0.0,-0.99983,0.0,0.02252]
[1777820389075,55.59,78750.5,0.0,-0.99983,0.0,0.02252]
[1777820389134,55.59,78750.5,0.0,-0.99983,0.0,0.02252]
[1777820392334,55.59,78750.44,0.0,-0.99983,0.0,0.02251]
[1777820393824,55.59,78749.0,0.0,-0.99983,0.0,0.02245]
[1777820394831,55.59,78748.11,0.0,-0.99983,0.0,0.02242]
[1777820395839,55.59,78745.84,0.0,-0.99983,0.0,0.02232]
[1777820397178,55.59,78738.71,0.0,-0.99983,0.0,0.02203]
[1777820398327,55.59,78738.71,0.0,-0.99983,0.0,0.02203]
[1777820398332,55.59,78732.74,0.0,-0.99984,0.0,0.02178]
[1777820399391,55.59,78732.74,0.0,-0.99984,0.0,0.02178]
[1777820399426,55.59,78730.32,0.0,-0.99984,0.0,0.02168]
[1777820399576,55.59,78730.32,0.0,-0.99984,0.0,0.02168]
[1777820405494,55.59,78729.75,0.0,-0.99984,0.0,0.02166]
[1777820405576,55.59,78729.7,0.0,-0.99984,0.0,0.02166]
[1777820405678,55.59,78729.7,0.0,-0.99984,0.0,0.02166]
[1777820405827,55.59,78729.7,0.0,-0.99984,0.0,0.02166]
[1777820405929,55.59,78729.7,0.0,-0.99984,0.0,0.02166]
[1777820410944,55.59,78730.02,0.0,-0.99984,0.0,0.02167]
[1777820411952,55.59,78735.91,0.0,-0.99984,0.0,0.02191]
[1777820412614,55.59,78735.91,0.0,-0.99984,0.0,0.02191]
[1777820412825,55.59,78735.91,0.0,-0.99984,0.0,0.02191]
[1777820412959,55.59,78738.82,0.0,-0.99983,0.0,0.02203]
[1777820419002,55.59,78739.47,0.0,-0.99983,0.0,0.02206]
[1777820421775,55.59,78739.38,0.0,-0.99983,0.0,0.02205]
[1777820421826,55.59,78739.38,0.0,-0.99983,0.0,0.02205]
[1777820422018,55.59,78739.38,0.0,-0.99983,0.0,0.02205]
[1777820422076,55.59,78739.38,0.0,-0.99983,0.0,0.02205]
[1777820422224,55.59,78739.36,0.0,-0.99983,0.0,0.02205]
[1777820428066,55.59,78739.15,0.0,-0.99983,0.0,0.02204]
[1777820431474,55.59,78739.75,0.0,-0.99983,0.0,0.02207]
[1777820431506,55.59,78742.32,0.0,-0.99983,0.0,0.02202]
[1777820431577,55.59,78742.32,0.0,-0.99983,0.0,0.02202]
[1777820437128,55.59,78747.95,0.0,-0.99983,0.0,0.02226]
[1777820438136,55.59,78750.9,0.0,-0.99983,0.0,0.02238]
[1777820439481,55.59,78750.9,0.0,-0.99983,0.0,0.02238]
[1777820439576,55.59,78751.33,0.0,-0.99983,0.0,0.0224]
[1777820439889,55.59,78751.33,0.0,-0.99983,0.0,0.0224]
[1777820440075,55.59,78751.33,0.0,-0.99983,0.0,0.0224]
[1777820440176,55.59,78751.33,0.0,-0.99983,0.0,0.0224]
[1777820442164,55.59,78753.03,0.0,-0.99983,0.0,0.02247]
[1777820444178,55.59,78755.04,0.0,-0.99983,0.0,0.02255]
[1777820445597,55.59,78755.53,0.0,-0.99983,0.0,0.02258]
[1777820445826,55.59,78755.53,0.0,-0.99983,0.0,0.02258]
[1777820447199,55.59,78757.85,0.0,-0.99983,0.0,0.02267]
[1777820449213,55.59,78762.43,0.0,-0.99983,0.0,0.02287]
[1777820450963,55.59,78763.4,0.0,-0.99983,0.0,0.02291]
[1777820451076,55.59,78763.4,0.0,-0.99983,0.0,0.02291]
[1777820451310,55.59,78763.4,0.0,-0.99983,0.0,0.02291]
[1777820451330,55.59,78763.4,0.0,-0.99983,0.0,0.02291]
[1777820451341,55.59,78764.1,0.0,-0.99983,0.0,0.02294]
[1777820454601,55.59,78763.87,0.0,-0.99983,0.0,0.02293]
[1777820454827,55.59,78763.87,0.0,-0.99983,0.0,0.02293]
[1777820460290,55.59,78764.23,0.0,-0.99983,0.0,0.02295]
[1777820463720,55.59,78763.28,0.0,-0.99983,0.0,0.02291]
[1777820464318,55.59,78758.1,0.0,-0.99983,0.0,0.02268]
[1777820466331,55.59,78755.29,0.0,-0.99983,0.0,0.02257]
[1777820467369,55.59,78755.29,0.0,-0.99983,0.0,0.02257]
[1777820472374,55.59,78752.39,0.0,-0.99983,0.0,0.02244]
[1777820477409,55.59,78752.39,0.0,-0.99983,0.0,0.02244]
[1777820480344,55.59,78752.5,0.0,-0.99983,0.0,0.02245]
[1777820480575,55.59,78752.5,0.0,-0.99983,0.0,0.02245]
[1777820480584,55.59,78752.43,0.0,-0.99983,0.0,0.02244]
[1777820485464,55.59,78754.68,0.0,-0.99983,0.0,0.02254]
[1777820486472,55.59,78757.1,0.0,-0.99983,0.0,0.02264]
[1777820488580,55.59,78757.17,0.0,-0.99983,0.0,0.02264]
[1777820488827,55.59,78756.52,0.0,-0.99983,0.0,0.02262]
[1777820491507,55.59,78755.88,0.0,-0.99983,0.0,0.02244]
[1777820498556,55.59,78755.65,0.0,-0.99983,0.0,0.02243]
[1777820503140,55.59,78754.23,0.0,-0.99983,0.0,0.02237]
[1777820503210,55.59,78754.23,0.0,-0.99983,0.0,0.02237]
[1777820503324,55.59,78754.23,0.0,-0.99983,0.0,0.02237]
[1777820503591,55.59,78754.2,0.0,-0.99983,0.0,0.02237]
[1777820509633,55.59,78754.01,0.0,-0.99983,0.0,0.02236]
[1777820515675,55.59,78754.04,0.0,-0.99983,0.0,0.02236]
[1777820518002,55.59,78754.12,0.0,-0.99983,0.0,0.02236]
[1777820518074,55.59,78754.12,0.0,-0.99983,0.0,0.02236]
[1777820518313,55.59,78754.12,0.0,-0.99983,0.0,0.02236]
[1777820518325,55.59,78754.12,0.0,-0.99983,0.0,0.02236]
[1777820518409,55.59,78754.86,0.0,-0.99983,0.0,0.02239]
[1777820519703,55.59,78757.11,0.0,-0.99983,0.0,0.02249]
[1777820524738,55.59,78758.91,0.0,-0.99983,0.0,0.02256]
[1777820525725,55.59,78758.91,0.0,-0.99983,0.0,0.02256]
[1777820525825,55.59,78758.91,0.0,-0.99983,0.0,0.02256]
[1777820529599,55.59,78758.34,0.0,-0.99983,0.0,0.02254]
[1777820529826,55.59,78758.73,0.0,-0.99983,0.0,0.02256]
[1777820529928,55.59,78759.07,0.0,-0.99983,0.0,0.02257]
[1777820535815,55.59,78760.4,0.0,-0.99983,0.0,0.02263]
[1777820537026,55.59,78760.4,0.0,-0.99983,0.0,0.02263]
[1777820537075,55.59,78760.4,0.0,-0.99983,0.0,0.02263]
[1777820540850,55.59,78764.35,0.0,-0.99983,0.0,0.02279]
[1777820541857,55.59,78766.26,0.0,-0.99983,0.0,0.02288]
[1777820543571,55.59,78766.26,0.0,-0.99983,0.0,0.02288]
[1777820543827,55.59,78767.29,0.0,-0.99983,0.0,0.02292]
[1777820544465,55.59,78767.29,0.0,-0.99983,0.0,0.02292]
[1777820544574,55.59,78767.29,0.0,-0.99983,0.0,0.02292]
[1777820544567,55.59,78770.91,0.0,-0.99983,0.0,0.02308]
[1777820545885,55.59,78773.05,0.0,-0.99983,0.0,0.02317]
[1777820546891,55.59,78774.83,0.0,-0.99982,0.0,0.02325]
[1777820549728,55.59,78774.0,0.0,-0.99982,0.0,0.02321]
[1777820549828,55.59,78774.0,0.0,-0.99982,0.0,0.02321]
[1777820551927,55.59,78776.79,0.0,-0.99983,0.0,0.02317]
[1777820552934,55.59,78779.75,0.0,-0.99982,0.0,0.0233]
[1777820557969,55.59,78778.51,0.0,-0.99982,0.0,0.02325]
[1777820558976,55.59,78774.83,0.0,-0.99983,0.0,0.02309]
[1777820560843,55.59,78774.07,0.0,-0.99983,0.0,0.02306]
[1777820561075,55.59,78774.07,0.0,-0.99983,0.0,0.02306]
[1777820562057,55.59,78774.41,0.0,-0.99983,0.0,0.02307]
[1777820562075,55.59,78774.41,0.0,-0.99983,0.0,0.02307]
[1777820562158,55.59,78774.44,0.0,-0.99983,0.0,0.02307]
[1777820566105,55.59,78774.36,0.0,-0.99983,0.0,0.02307]
[1777820566327,55.59,78774.36,0.0,-0.99983,0.0,0.02307]
[1777820569046,55.59,78772.27,0.0,-0.99983,0.0,0.02298]
[1777820571061,55.59,78769.29,0.0,-0.99983,0.0,0.02285]
[1777820572400,55.59,78769.29,0.0,-0.99983,0.0,0.02285]
[1777820572574,55.59,78769.29,0.0,-0.99983,0.0,0.02285]
[1777820572675,55.59,78766.84,0.0,-0.99983,0.0,0.02275]
[1777820572961,55.59,78766.84,0.0,-0.99983,0.0,0.02275]
[1777820573075,55.59,78766.84,0.0,-0.99983,0.0,0.02275]
[1777820573178,55.59,78766.53,0.0,-0.99983,0.0,0.02273]
[1777820579117,55.59,78766.58,0.0,-0.99983,0.0,0.02273]
[1777820580123,55.59,78764.36,0.0,-0.99983,0.0,0.02264]
[1777820580794,55.59,78764.36,0.0,-0.99983,0.0,0.02264]
[1777820580825,55.59,78764.36,0.0,-0.99983,0.0,0.02264]
[1777820589190,55.59,78764.01,0.0,-0.99983,0.0,0.02263]
[1777820591759,55.59,78763.99,0.0,-0.99983,0.0,0.02262]
[1777820591829,55.59,78763.99,0.0,-0.99983,0.0,0.02262]
[1777820591957,55.59,78763.99,0.0,-0.99983,0.0,0.02262]
[1777820592077,55.59,78763.99,0.0,-0.99983,0.0,0.02262]
[1777820592211,55.59,78763.43,0.0,-0.99983,0.0,0.0226]
[1777820595232,55.59,78761.19,0.0,-0.99983,0.0,0.02251]
[1777820599482,55.59,78760.6,0.0,-0.99983,0.0,0.02248]
[1777820599577,55.59,78760.6,0.0,-0.99983,0.0,0.02248]
[1777820604576,55.59,78760.32,0.0,-0.99983,0.0,0.02247]
[1777820604829,55.59,78759.29,0.0,-0.99983,0.0,0.02243]
[1777820605386,55.59,78759.29,0.0,-0.99983,0.0,0.02243]
[1777820605581,55.59,78759.29,0.0,-0.99983,0.0,0.02243]
[1777820605682,55.59,78758.96,0.0,-0.99983,0.0,0.02241]
[1777820610338,55.59,78755.85,0.0,-0.99983,0.0,0.02228]
[1777820611345,55.59,78755.66,0.0,-0.99983,0.0,0.02212]
[1777820614864,55.59,78755.27,0.0,-0.99983,0.0,0.02211]
[1777820615074,55.59,78755.27,0.0,-0.99983,0.0,0.02211]
[1777820619400,55.59,78753.0,0.0,-0.99983,0.0,0.02201]
[1777820621450,55.59,78752.89,0.0,-0.99983,0.0,0.02201]
[1777820621577,55.59,78752.89,0.0,-0.99983,0.0,0.02201]
[1777820621757,55.59,78752.5,0.0,-0.99983,0.0,0.02199]
[1777820621827,55.59,78752.5,0.0,-0.99983,0.0,0.02199]
[1777820621928,55.59,78752.5,0.0,-0.99983,0.0,0.02199]
[1777820632492,55.59,78752.5,0.0,-0.99983,0.0,0.02199]
[1777820634910,55.59,78752.5,0.0,-0.99983,0.0,0.02199]
[1777820635075,55.59,78752.5,0.0,-0.99983,0.0,0.02199]
[1777820639541,55.59,78756.26,0.0,-0.99983,0.0,0.02215]
[1777820641295,55.59,78756.99,0.0,-0.99983,0.0,0.02218]
[1777820641326,55.59,78756.99,0.0,-0.99983,0.0,0.02218]
[1777820641894,55.59,78757.54,0.0,-0.99983,0.0,0.0222]
[1777820642075,55.59,78757.54,0.0,-0.99983,0.0,0.0222]
[1777820642561,55.59,78757.7,0.0,-0.99983,0.0,0.02221]
[1777820643569,55.59,78760.81,0.0,-0.99983,0.0,0.02234]
[1777820644390,55.59,78760.81,0.0,-0.99983,0.0,0.02234]
[1777820644577,55.59,78760.81,0.0,-0.99983,0.0,0.02234]
[1777820647597,55.59,78763.86,0.0,-0.99983,0.0,0.02246]
[1777820651293,55.59,78764.08,0.0,-0.99983,0.0,0.02247]
[1777820651327,55.59,78764.08,0.0,-0.99983,0.0,0.02247]
[1777820651587,55.59,78764.08,0.0,-0.99983,0.0,0.02247]
[1777820651624,55.59,78765.27,0.0,-0.99983,0.0,0.02252]
[1777820651827,55.59,78765.27,0.0,-0.99983,0.0,0.02252]
[1777820659683,55.59,78769.2,0.0,-0.99983,0.0,0.02269]
[1777820660690,55.59,78772.43,0.0,-0.99983,0.0,0.02283]
[1777820660837,55.59,78772.43,0.0,-0.99983,0.0,0.02283]
[1777820661074,55.59,78772.43,0.0,-0.99983,0.0,0.02283]
[1777820665725,55.59,78775.96,0.0,-0.99983,0.0,0.02298]
[1777820667999,55.59,78774.81,0.0,-0.99983,0.0,0.02293]
[1777820668078,55.59,78774.81,0.0,-0.99983,0.0,0.02293]
[1777820668760,55.59,78774.81,0.0,-0.99983,0.0,0.02293]
[1777820668746,55.59,78770.09,0.0,-0.99983,0.0,0.02273]
[1777820668826,55.59,78770.09,0.0,-0.99983,0.0,0.02273]
[1777820669753,55.59,78770.42,0.0,-0.99983,0.0,0.02274]
[1777820671767,55.59,78770.22,0.0,-0.99983,0.0,0.02258]
[1777820674637,55.59,78770.81,0.0,-0.99983,0.0,0.0226]
[1777820674826,55.59,78770.77,0.0,-0.99983,0.0,0.0226]
[1777820680692,55.59,78770.66,0.0,-0.99983,0.0,0.0226]
[1777820680825,55.59,78770.77,0.0,-0.99983,0.0,0.0226]
[1777820681176,55.59,78770.77,0.0,-0.99983,0.0,0.0226]
[1777820681326,55.59,78770.77,0.0,-0.99983,0.0,0.0226]
[1777820681335,55.59,78770.77,0.0,-0.99983,0.0,0.0226]
[1777820686877,55.59,78773.9,0.0,-0.99983,0.0,0.02273]
[1777820688176,55.59,78773.9,0.0,-0.99983,0.0,0.02273]
[1777820688325,55.59,78773.9,0.0,-0.99983,0.0,0.02273]
[1777820688388,55.59,78775.54,0.0,-0.99983,0.0,0.0228]
[1777820691808,55.59,78775.54,0.0,-0.99983,0.0,0.0228]
[1777820690906,55.59,78780.59,0.0,-0.99983,0.0,0.02302]
[1777820691831,55.59,78780.59,0.0,-0.99983,0.0,0.02302]
[1777820691913,55.59,78785.51,0.0,-0.99982,0.0,0.02323]
[1777820693662,55.59,78785.51,0.0,-0.99982,0.0,0.02323]
[1777820693677,55.59,78781.84,0.0,-0.99983,0.0,0.02308]
[1777820693826,55.59,78781.84,0.0,-0.99983,0.0,0.02308]
[1777820694934,55.59,78784.33,0.0,-0.99982,0.0,0.02318]
[1777820695941,55.59,78786.74,0.0,-0.99982,0.0,0.02329]
[1777820698112,55.59,78787.15,0.0,-0.99982,0.0,0.02331]
[1777820698325,55.59,78787.15,0.0,-0.99982,0.0,0.02331]
[1777820700976,55.59,78791.23,0.0,-0.99982,0.0,0.02348]
[1777820702207,55.59,78791.23,0.0,-0.99982,0.0,0.02348]
[1777820702333,55.59,78791.23,0.0,-0.99982,0.0,0.02348]
[1777820702572,55.59,78791.23,0.0,-0.99982,0.0,0.02348]
[1777820702674,55.59,78790.61,0.0,-0.99982,0.0,0.02346]
[1777820702826,55.59,78790.61,0.0,-0.99982,0.0,0.02346]
[1777820702992,55.59,78788.81,0.0,-0.99982,0.0,0.02338]
[1777820707859,55.59,78788.76,0.0,-0.99982,0.0,0.02338]
[1777820708078,55.59,78788.76,0.0,-0.99982,0.0,0.02338]
[1777820711312,55.59,78788.76,0.0,-0.99982,0.0,0.02338]
[1777820711326,55.59,78788.76,0.0,-0.99982,0.0,0.02338]
[1777820711816,55.59,78788.76,0.0,-0.99982,0.0,0.02338]
[1777820711827,55.59,78788.76,0.0,-0.99982,0.0,0.02338]
[1777820712059,55.59,78787.71,0.0,-0.99982,0.0,0.02333]
[1777820717093,55.59,78787.76,0.0,-0.99982,0.0,0.02333]
[1777820719114,55.59,78786.93,0.0,-0.99982,0.0,0.0233]
[1777820719326,55.59,78786.93,0.0,-0.99982,0.0,0.0233]
[1777820722737,55.59,78785.24,0.0,-0.99982,0.0,0.02322]
[1777820722828,55.59,78785.24,0.0,-0.99982,0.0,0.02322]
[1777820722838,55.59,78783.24,0.0,-0.99983,0.0,0.02314]
[1777820723136,55.59,78776.93,0.0,-0.99983,0.0,0.02286]
[1777820724545,55.59,78776.93,0.0,-0.99983,0.0,0.02286]
[1777820724582,55.59,78776.93,0.0,-0.99983,0.0,0.02286]
[1777820731192,55.59,78777.77,0.0,-0.99983,0.0,0.02274]
[1777820733206,55.59,78779.52,0.0,-0.99983,0.0,0.02282]
[1777820733875,55.59,78779.52,0.0,-0.99983,0.0,0.02282]
[1777820734075,55.59,78779.52,0.0,-0.99983,0.0,0.02282]
[1777820735017,55.59,78779.56,0.0,-0.99983,0.0,0.02282]
[1777820735077,55.59,78779.56,0.0,-0.99983,0.0,0.02282]
[1777820735083,55.59,78779.56,0.0,-0.99983,0.0,0.02282]
[1777820737234,55.59,78784.74,0.0,-0.99983,0.0,0.02304]
[1777820738145,55.59,78784.74,0.0,-0.99983,0.0,0.02304]
[1777820738327,55.59,78784.74,0.0,-0.99983,0.0,0.02304]
[1777820738407,55.59,78786.84,0.0,-0.99983,0.0,0.02313]
[1777820741262,55.59,78794.48,0.0,-0.99982,0.0,0.02347]
[1777820742436,55.59,78794.48,0.0,-0.99982,0.0,0.02347]
[1777820742576,55.59,78800.25,0.0,-0.99982,0.0,0.02372]
[1777820744118,55.59,78800.95,0.0,-0.99982,0.0,0.02375]
[1777820744587,55.59,78800.95,0.0,-0.99982,0.0,0.02375]
[1777820744688,55.59,78801.4,0.0,-0.99982,0.0,0.02377]
[1777820749319,55.59,78796.46,0.0,-0.99982,0.0,0.02355]
[1777820750326,55.59,78794.24,0.0,-0.99982,0.0,0.02346]
[1777820752340,55.59,78791.29,0.0,-0.99982,0.0,0.02333]
[1777820753347,55.59,78785.99,0.0,-0.99983,0.0,0.0231]
[1777820754978,55.59,78785.31,0.0,-0.99983,0.0,0.02307]
[1777820755076,55.59,78785.31,0.0,-0.99983,0.0,0.02307]
[1777820756328,55.59,78785.31,0.0,-0.99983,0.0,0.02307]
[1777820756577,55.59,78785.31,0.0,-0.99983,0.0,0.02307]
[1777820756679,55.59,78785.21,0.0,-0.99983,0.0,0.02306]
[1777820760396,55.59,78783.42,0.0,-0.99983,0.0,0.02299]
[1777820761650,55.59,78783.42,0.0,-0.99983,0.0,0.02299]
[1777820761832,55.59,78783.42,0.0,-0.99983,0.0,0.02299]
[1777820767445,55.59,78782.55,0.0,-0.99983,0.0,0.02295]
[1777820768248,55.59,78782.55,0.0,-0.99983,0.0,0.02295]
[1777820768325,55.59,78782.55,0.0,-0.99983,0.0,0.02295]
[1777820768457,55.59,78782.82,0.0,-0.99983,0.0,0.02296]
[1777820773490,55.59,78781.59,0.0,-0.99983,0.0,0.02291]
[1777820776403,55.59,78780.93,0.0,-0.99983,0.0,0.02288]
[1777820776576,55.59,78780.93,0.0,-0.99983,0.0,0.02288]
[1777820782554,55.59,78781.18,0.0,-0.99983,0.0,0.02289]
[1777820787588,55.59,78781.21,0.0,-0.99983,0.0,0.02289]
[1777820789977,55.59,78781.51,0.0,-0.99983,0.0,0.0229]
[1777820790075,55.59,78781.51,0.0,-0.99983,0.0,0.0229]
[1777820790686,55.59,78781.51,0.0,-0.99983,0.0,0.0229]
[1777820790826,55.59,78781.51,0.0,-0.99983,0.0,0.0229]
[1777820790788,55.59,78781.76,0.0,-0.99983,0.0,0.02291]
[1777820795645,55.59,78781.78,0.0,-0.99983,0.0,0.02276]
[1777820796652,55.59,78775.87,0.0,-0.99983,0.0,0.02251]
[1777820797148,55.59,78775.87,0.0,-0.99983,0.0,0.02251]
[1777820797326,55.59,78775.87,0.0,-0.99983,0.0,0.02251]
[1777820797659,55.59,78771.84,0.0,-0.99983,0.0,0.02234]
[1777820799020,55.59,78770.67,0.0,-0.99983,0.0,0.02229]
[1777820799074,55.59,78770.67,0.0,-0.99983,0.0,0.02229]
[1777820799119,55.59,78770.67,0.0,-0.99983,0.0,0.02229]
[1777820802695,55.59,78772.72,0.0,-0.99983,0.0,0.02238]
[1777820806670,55.59,78772.75,0.0,-0.99983,0.0,0.02238]
[1777820806826,55.59,78772.75,0.0,-0.99983,0.0,0.02238]
[1777820808736,55.59,78770.48,0.0,-0.99983,0.0,0.02228]
[1777820813771,55.59,78769.82,0.0,-0.99983,0.0,0.02225]
[1777820814481,55.59,78769.82,0.0,-0.99983,0.0,0.02225]
[1777820814577,55.59,78769.82,0.0,-0.99983,0.0,0.02225]
[1777820816803,55.59,78769.24,0.0,-0.99983,0.0,0.02223]
[1777820816826,55.59,78769.24,0.0,-0.99983,0.0,0.02223]
[1777820816858,55.59,78769.38,0.0,-0.99983,0.0,0.02224]
[1777820820820,55.59,78767.16,0.0,-0.99983,0.0,0.02214]
[1777820823755,55.59,78767.24,0.0,-0.99983,0.0,0.02215]
[1777820823826,55.59,78767.24,0.0,-0.99983,0.0,0.02215]
[1777820823841,55.59,78772.17,0.0,-0.99983,0.0,0.02235]
[1777820824849,55.59,78776.23,0.0,-0.99983,0.0,0.02252]
[1777820825904,55.59,78776.23,0.0,-0.99983,0.0,0.02252]
[1777820825937,55.59,78778.02,0.0,-0.99983,0.0,0.0226]
[1777820826077,55.59,78778.02,0.0,-0.99983,0.0,0.0226]
[1777820830051,55.59,78778.01,0.0,-0.99983,0.0,0.0226]
[1777820830079,55.59,78778.01,0.0,-0.99983,0.0,0.0226]
[1777820835935,55.59,78778.61,0.0,-0.99983,0.0,0.02262]
[1777820841978,55.59,78778.89,0.0,-0.99983,0.0,0.02264]
[1777820844113,55.59,78778.54,0.0,-0.99983,0.0,0.02262]
[1777820844334,55.59,78778.54,0.0,-0.99983,0.0,0.02262]
[1777820844436,55.59,78778.5,0.0,-0.99983,0.0,0.02262]
[1777820846877,55.59,78776.92,0.0,-0.99983,0.0,0.02255]
[1777820847017,55.59,78771.01,0.0,-0.99983,0.0,0.0223]
[1777820851044,55.59,78770.62,0.0,-0.99983,0.0,0.02213]
[1777820856079,55.59,78770.41,0.0,-0.99983,0.0,0.02213]
[1777820857493,55.59,78770.41,0.0,-0.99983,0.0,0.02213]
[1777820865143,55.59,78770.38,0.0,-0.99983,0.0,0.02212]
[1777820870396,55.59,78770.06,0.0,-0.99983,0.0,0.02211]
[1777820870577,55.59,78770.06,0.0,-0.99983,0.0,0.02211]
[1777820870679,55.59,78770.16,0.0,-0.99983,0.0,0.02212]
[1777820876220,55.59,78769.34,0.0,-0.99983,0.0,0.02208]
[1777820879241,55.59,78771.95,0.0,-0.99983,0.0,0.02219]
[1777820881255,55.59,78769.7,0.0,-0.99983,0.0,0.0221]
[1777820888304,55.59,78769.99,0.0,-0.99983,0.0,0.02211]
[1777820893339,55.59,78770.01,0.0,-0.99983,0.0,0.02211]
[1777820898374,55.59,78770.47,0.0,-0.99983,0.0,0.02213]
[1777820903409,55.59,78770.14,0.0,-0.99983,0.0,0.02211]
[1777820908444,55.59,78769.05,0.0,-0.99983,0.0,0.02207]
[1777820912472,55.59,78769.82,0.0,-0.99983,0.0,0.02195]
[1777820920528,55.59,78769.83,0.0,-0.99983,0.0,0.02195]
[1777820921535,55.59,78772.48,0.0,-0.99983,0.0,0.02206]
[1777820925563,55.59,78774.11,0.0,-0.99983,0.0,0.02213]
[1777820926570,55.59,78771.54,0.0,-0.99983,0.0,0.02202]
[1777820931608,55.59,78770.93,0.0,-0.99983,0.0,0.02199]
[1777820933618,55.59,78773.22,0.0,-0.99983,0.0,0.02209]
[1777820938654,55.59,78772.77,0.0,-0.99983,0.0,0.02207]
[1777820943689,55.59,78772.79,0.0,-0.99983,0.0,0.02207]
[1777820950738,55.59,78770.63,0.0,-0.99983,0.0,0.02198]
[1777820955773,55.59,78770.67,0.0,-0.99983,0.0,0.02198]
[1777820961815,55.59,78770.35,0.0,-0.99983,0.0,0.02197]
[1777820968864,55.59,78770.26,0.0,-0.99983,0.0,0.02197]
[1777820971885,55.59,78770.19,0.0,-0.99984,0.0,0.02181]
[1777820976920,55.59,78770.3,0.0,-0.99984,0.0,0.02182]
[1777820980948,55.59,78759.96,0.0,-0.99984,0.0,0.0214]
[1777820981955,55.59,78754.57,0.0,-0.99984,0.0,0.02118]
[1777820985983,55.59,78753.35,0.0,-0.99984,0.0,0.02113]
[1777820991018,55.59,78751.28,0.0,-0.99984,0.0,0.02105]
[1777820997060,55.59,78752.18,0.0,-0.99984,0.0,0.02108]
[1777821002095,55.59,78751.74,0.0,-0.99984,0.0,0.02107]
[1777821004366,55.59,78751.78,0.0,-0.99984,0.0,0.02107]
[1777821004583,55.59,78751.78,0.0,-0.99984,0.0,0.02107]
[1777821005116,55.59,78751.99,0.0,-0.99984,0.0,0.02108]
[1777821012165,55.59,78751.96,0.0,-0.99984,0.0,0.02108]
[1777821018209,55.59,78747.24,0.0,-0.99984,0.0,0.02089]
[1777821019216,55.59,78743.63,0.0,-0.99984,0.0,0.02075]
[1777821022428,55.59,78742.92,0.0,-0.99984,0.0,0.02072]
[1777821022459,55.59,78742.92,0.0,-0.99984,0.0,0.02072]
[1777821022579,55.59,78742.92,0.0,-0.99984,0.0,0.02072]
[1777821022680,55.59,78742.89,0.0,-0.99984,0.0,0.02072]
[1777821035330,55.59,78742.24,0.0,-0.99985,0.0,0.02055]
[1777821044396,55.59,78741.82,0.0,-0.99985,0.0,0.02053]
[1777821054469,55.59,78741.82,0.0,-0.99985,0.0,0.02053]
[1777821064914,55.59,78741.87,0.0,-0.99985,0.0,0.02053]
[1777821065005,55.59,78745.93,0.0,-0.99984,0.0,0.02069]
[1777821065547,55.59,78751.87,0.0,-0.99984,0.0,0.02093]
[1777821068568,55.59,78753.38,0.0,-0.99984,0.0,0.02099]
[1777821069366,55.59,78753.38,0.0,-0.99984,0.0,0.02099]
[1777821069477,55.59,78753.38,0.0,-0.99984,0.0,0.02099]
[1777821069578,55.59,78753.38,0.0,-0.99984,0.0,0.02099]
[1777821069665,55.59,78753.34,0.0,-0.99984,0.0,0.02098]
[1777821071589,55.59,78746.81,0.0,-0.99984,0.0,0.02073]
[1777821072596,55.59,78745.15,0.0,-0.99984,0.0,0.02066]
[1777821074235,55.59,78745.16,0.0,-0.99984,0.0,0.02066]
[1777821074325,55.59,78745.16,0.0,-0.99984,0.0,0.02066]
[1777821074349,55.59,78745.16,0.0,-0.99984,0.0,0.02066]
[1777821074577,55.59,78745.16,0.0,-0.99984,0.0,0.02066]
[1777821074610,55.59,78744.96,0.0,-0.99984,0.0,0.02065]
[1777821080651,55.59,78744.76,0.0,-0.99984,0.0,0.02065]
[1777821085687,55.59,78744.64,0.0,-0.99984,0.0,0.02064]
[1777821086985,55.59,78744.64,0.0,-0.99984,0.0,0.02064]
[1777821087048,55.59,78744.64,0.0,-0.99984,0.0,0.02064]
[1777821087076,55.59,78744.64,0.0,-0.99984,0.0,0.02064]
[1777821087086,55.59,78744.16,0.0,-0.99984,0.0,0.02062]
[1777821091729,55.59,78744.87,0.0,-0.99985,0.0,0.02051]
[1777821093606,55.59,78744.41,0.0,-0.99985,0.0,0.02049]
[1777821093617,55.59,78744.41,0.0,-0.99985,0.0,0.02049]
[1777821093832,55.59,78744.41,0.0,-0.99985,0.0,0.02049]
[1777821093933,55.59,78744.44,0.0,-0.99985,0.0,0.02049]
[1777821099784,55.59,78741.68,0.0,-0.99985,0.0,0.02038]
[1777821100694,55.59,78741.68,0.0,-0.99985,0.0,0.02038]
[1777821100755,55.59,78741.68,0.0,-0.99985,0.0,0.02038]
[1777821100826,55.59,78741.68,0.0,-0.99985,0.0,0.02038]
[1777821100927,55.59,78741.47,0.0,-0.99985,0.0,0.02037]
[1777821104820,55.59,78739.79,0.0,-0.99985,0.0,0.02031]
[1777821105827,55.59,78732.99,0.0,-0.99985,0.0,0.02005]
[1777821106834,55.59,78730.27,0.0,-0.99985,0.0,0.01995]
[1777821107639,55.59,78730.27,0.0,-0.99985,0.0,0.01995]
[1777821107696,55.59,78730.27,0.0,-0.99985,0.0,0.01995]
[1777821107825,55.59,78730.27,0.0,-0.99985,0.0,0.01995]
[1777821107841,55.59,78729.66,0.0,-0.99985,0.0,0.01992]
[1777821109855,55.59,78726.97,0.0,-0.99985,0.0,0.01982]
[1777821113437,55.59,78726.03,0.0,-0.99985,0.0,0.01979]
[1777821113546,55.59,78726.03,0.0,-0.99985,0.0,0.01979]
[1777821113575,55.59,78726.03,0.0,-0.99985,0.0,0.01979]
[1777821113883,55.59,78726.91,0.0,-0.99985,0.0,0.01982]
[1777821114890,55.59,78724.0,0.0,-0.99985,0.0,0.01971]
[1777821119925,55.59,78724.23,0.0,-0.99985,0.0,0.01972]
[1777821124359,55.59,78723.38,0.0,-0.99985,0.0,0.01969]
[1777821124443,55.59,78723.38,0.0,-0.99985,0.0,0.01969]
[1777821124578,55.59,78723.38,0.0,-0.99985,0.0,0.01969]
[1777821124960,55.59,78727.22,0.0,-0.99985,0.0,0.01983]
[1777821129995,55.59,78729.04,0.0,-0.99985,0.0,0.0199]
[1777821135030,55.59,78727.61,0.0,-0.99985,0.0,0.01985]
[1777821136708,55.59,78727.04,0.0,-0.99985,0.0,0.01982]
[1777821136801,55.59,78727.04,0.0,-0.99985,0.0,0.01982]
[1777821136826,55.59,78727.04,0.0,-0.99985,0.0,0.01982]
[1777821137044,55.59,78728.61,0.0,-0.99985,0.0,0.01988]
[1777821138051,55.59,78730.84,0.0,-0.99985,0.0,0.01997]
[1777821142557,55.59,78730.88,0.0,-0.99985,0.0,0.01997]
[1777821142576,55.59,78730.88,0.0,-0.99985,0.0,0.01997]
[1777821142603,55.59,78730.88,0.0,-0.99985,0.0,0.01997]
[1777821142828,55.59,78730.88,0.0,-0.99985,0.0,0.01997]
[1777821142901,55.59,78730.88,0.0,-0.99985,0.0,0.01997]
[1777821150135,55.59,78730.33,0.0,-0.99985,0.0,0.01995]
[1777821151141,55.59,78731.31,0.0,-0.99985,0.0,0.01985]
[1777821151438,55.59,78731.31,0.0,-0.99985,0.0,0.01985]
[1777821151549,55.59,78731.31,0.0,-0.99985,0.0,0.01985]
[1777821151575,55.59,78731.31,0.0,-0.99985,0.0,0.01985]
[1777821152148,55.59,78731.35,0.0,-0.99985,0.0,0.01985]
[1777821157184,55.59,78731.38,0.0,-0.99985,0.0,0.01985]
[1777821165240,55.59,78730.94,0.0,-0.99985,0.0,0.01983]
[1777821166759,55.59,78730.94,0.0,-0.99985,0.0,0.01983]
[1777821166825,55.59,78730.94,0.0,-0.99985,0.0,0.01983]
[1777821166871,55.59,78730.94,0.0,-0.99985,0.0,0.01983]
[1777821167075,55.59,78730.94,0.0,-0.99985,0.0,0.01983]
[1777821167177,55.59,78730.94,0.0,-0.99985,0.0,0.01983]
[1777821174303,55.59,78731.0,0.0,-0.99985,0.0,0.01983]
[1777821176538,55.59,78731.64,0.0,-0.99985,0.0,0.01986]
[1777821176576,55.59,78731.64,0.0,-0.99985,0.0,0.01986]
[1777821176651,55.59,78731.64,0.0,-0.99985,0.0,0.01986]
[1777821176826,55.59,78731.64,0.0,-0.99985,0.0,0.01986]
[1777821176938,55.59,78731.64,0.0,-0.99985,0.0,0.01986]
[1777821177324,55.59,78731.6,0.0,-0.99985,0.0,0.01986]
[1777821180575,55.59,78731.48,0.0,-0.99985,0.0,0.01985]
[1777821180827,55.59,78731.48,0.0,-0.99985,0.0,0.01985]
[1777821180894,55.59,78731.48,0.0,-0.99985,0.0,0.01985]
[1777821181354,55.59,78731.52,0.0,-0.99985,0.0,0.01985]
[1777821184575,55.59,78731.89,0.0,-0.99985,0.0,0.01987]
[1777821184825,55.59,78731.89,0.0,-0.99985,0.0,0.01987]
[1777821184937,55.59,78731.89,0.0,-0.99985,0.0,0.01987]
[1777821185039,55.59,78731.89,0.0,-0.99985,0.0,0.01987]
[1777821188575,55.59,78730.91,0.0,-0.99985,0.0,0.01983]
[1777821188825,55.59,78730.91,0.0,-0.99985,0.0,0.01983]
[1777821188898,55.59,78730.91,0.0,-0.99985,0.0,0.01983]
[1777821188926,55.59,78731.02,0.0,-0.99985,0.0,0.01983]
[1777821192581,55.59,78730.97,0.0,-0.99985,0.0,0.01983]
[1777821192827,55.59,78730.97,0.0,-0.99985,0.0,0.01983]
[1777821192942,55.59,78730.97,0.0,-0.99985,0.0,0.01983]
[1777821193043,55.59,78730.99,0.0,-0.99985,0.0,0.01983]
[1777821196575,55.59,78730.99,0.0,-0.99985,0.0,0.01983]
[1777821196687,55.59,78730.99,0.0,-0.99985,0.0,0.01983]
[1777821196788,55.59,78731.06,0.0,-0.99985,0.0,0.01984]
[1777821200575,55.59,78731.34,0.0,-0.99985,0.0,0.01985]
[1777821200667,55.59,78731.34,0.0,-0.99985,0.0,0.01985]
[1777821200676,55.59,78731.41,0.0,-0.99985,0.0,0.01985]
[1777821202580,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821202695,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821202806,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821202824,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821202936,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821203049,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821203079,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821203189,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821203226,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821203325,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821203338,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821203290,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821203427,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821206581,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821206826,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821206938,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821207052,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821207075,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821207163,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821207265,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821210575,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821210825,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821210938,55.59,78731.44,0.0,-0.99985,0.0,0.01985]
[1777821211039,55.59,78731.44,0.0,-0.99985,0.0,0.01971]
[1777821213578,55.59,78733.34,0.0,-0.99985,0.0,0.01978]
[1777821214576,55.59,78733.34,0.0,-0.99985,0.0,0.01978]
[1777821214832,55.59,78733.34,0.0,-0.99985,0.0,0.01978]
[1777821214869,55.59,78733.34,0.0,-0.99985,0.0,0.01978]
[1777821214970,55.59,78733.27,0.0,-0.99985,0.0,0.01978]
[1777821218575,55.59,78733.37,0.0,-0.99985,0.0,0.01978]
[1777821218825,55.59,78733.37,0.0,-0.99985,0.0,0.01978]
[1777821225665,55.59,78733.54,0.0,-0.99985,0.0,0.01979]
[1777821230973,55.59,78732.98,0.0,-0.99985,0.0,0.01977]
[1777821240770,55.59,78741.65,0.0,-0.99985,0.0,0.0201]
[1777821241777,55.59,78747.53,0.0,-0.99985,0.0,0.02032]
[1777821246581,55.59,78747.59,0.0,-0.99985,0.0,0.02033]
[1777821246650,55.59,78747.59,0.0,-0.99985,0.0,0.02033]
[1777821246812,55.59,78746.64,0.0,-0.99985,0.0,0.02029]
[1777821247819,55.59,78743.27,0.0,-0.99985,0.0,0.02016]
[1777821248801,55.59,78743.27,0.0,-0.99985,0.0,0.02016]
[1777821248861,55.59,78743.27,0.0,-0.99985,0.0,0.02016]
[1777821249833,55.59,78739.82,0.0,-0.99985,0.0,0.02003]
[1777821250840,55.59,78739.02,0.0,-0.99985,0.0,0.02]
[1777821251847,55.59,78738.3,0.0,-0.99985,0.0,0.01997]
[1777821252854,55.59,78735.66,0.0,-0.99985,0.0,0.01987]
[1777821257889,55.59,78733.16,0.0,-0.99985,0.0,0.01978]
[1777821263931,55.59,78733.62,0.0,-0.99985,0.0,0.01979]
[1777821268985,55.59,78733.59,0.0,-0.99985,0.0,0.01979]
[1777821270980,55.59,78734.5,0.0,-0.99985,0.0,0.01983]
[1777821278029,55.59,78734.34,0.0,-0.99985,0.0,0.01968]
[1777821280043,55.59,78736.52,0.0,-0.99985,0.0,0.01976]
[1777821288099,55.59,78735.64,0.0,-0.99985,0.0,0.01973]
[1777821296154,55.59,78733.43,0.0,-0.99985,0.0,0.01965]
[1777821301190,55.59,78738.83,0.0,-0.99985,0.0,0.01985]
[1777821302196,55.59,78740.4,0.0,-0.99985,0.0,0.01991]
[1777821307232,55.59,78741.21,0.0,-0.99985,0.0,0.01994]
[1777821313273,55.59,78746.23,0.0,-0.99985,0.0,0.02013]
[1777821314281,55.59,78748.98,0.0,-0.99985,0.0,0.02024]
[1777821317302,55.59,78750.02,0.0,-0.99985,0.0,0.02028]
[1777821321330,55.59,78750.89,0.0,-0.99985,0.0,0.02031]
[1777821322337,55.59,78750.09,0.0,-0.99985,0.0,0.02028]
[1777821329386,55.59,78750.06,0.0,-0.99985,0.0,0.02028]
[1777821333414,55.59,78750.92,0.0,-0.99985,0.0,0.02017]
[1777821334421,55.59,78753.17,0.0,-0.99985,0.0,0.02026]
[1777821336569,55.59,78753.17,0.0,-0.99985,0.0,0.02026]
[1777821342477,55.59,78755.13,0.0,-0.99985,0.0,0.02033]
[1777821343484,55.59,78756.24,0.0,-0.99985,0.0,0.02037]
[1777821346505,55.59,78754.08,0.0,-0.99985,0.0,0.02029]
[1777821350533,55.59,78755.11,0.0,-0.99985,0.0,0.02033]
[1777821351540,55.59,78756.06,0.0,-0.99985,0.0,0.02037]
[1777821352547,55.59,78758.66,0.0,-0.99985,0.0,0.02047]
[1777821353554,55.59,78759.76,0.0,-0.99985,0.0,0.02051]
[1777821357582,55.59,78761.07,0.0,-0.99984,0.0,0.02056]
[1777821363625,55.59,78761.23,0.0,-0.99984,0.0,0.02057]
[1777821366646,55.59,78760.46,0.0,-0.99985,0.0,0.02054]
[1777821372688,55.59,78761.25,0.0,-0.99984,0.0,0.02057]
[1777821377722,55.59,78760.47,0.0,-0.99985,0.0,0.02054]
[1777821381751,55.59,78758.94,0.0,-0.99985,0.0,0.02048]
[1777821382758,55.59,78757.09,0.0,-0.99985,0.0,0.02041]
[1777821383765,55.59,78756.04,0.0,-0.99985,0.0,0.02037]
[1777821388800,55.59,78756.08,0.0,-0.99985,0.0,0.02037]
[1777821396857,55.59,78755.86,0.0,-0.99985,0.0,0.02022]
[1777821401893,55.59,78758.11,0.0,-0.99985,0.0,0.0203]
[1777821406928,55.59,78758.2,0.0,-0.99985,0.0,0.02031]
[1777821411963,55.59,78758.41,0.0,-0.99985,0.0,0.02031]
[1777821414983,55.59,78756.23,0.0,-0.99985,0.0,0.02023]
[1777821419012,55.59,78755.35,0.0,-0.99985,0.0,0.0202]
[1777821421029,55.59,78756.25,0.0,-0.99985,0.0,0.02023]
[1777821431098,55.59,78756.25,0.0,-0.99985,0.0,0.02023]
[1777821436133,55.59,78756.24,0.0,-0.99985,0.0,0.02023]
[1777821440162,55.59,78755.33,0.0,-0.99985,0.0,0.0202]
[1777821445197,55.59,78754.87,0.0,-0.99985,0.0,0.02018]
[1777821450232,55.59,78754.76,0.0,-0.99985,0.0,0.02017]
[1777821451239,55.59,78752.28,0.0,-0.99985,0.0,0.01994]
[1777821452246,55.59,78748.15,0.0,-0.99985,0.0,0.01978]
[1777821461309,55.59,78748.41,0.0,-0.99985,0.0,0.01979]
[1777821466343,55.59,78748.21,0.0,-0.99985,0.0,0.01978]
[1777821468001,55.59,78747.58,0.0,-0.99985,0.0,0.01976]
[1777821474400,55.59,78748.14,0.0,-0.99985,0.0,0.01978]
[1777821478428,55.59,78746.98,0.0,-0.99985,0.0,0.01974]
[1777821490512,55.59,78746.91,0.0,-0.99985,0.0,0.01974]
[1777821493533,55.59,78746.07,0.0,-0.99985,0.0,0.0197]
[1777821495546,55.59,78748.35,0.0,-0.99985,0.0,0.01979]
[1777821500582,55.59,78748.42,0.0,-0.99985,0.0,0.01979]
[1777821504609,55.59,78746.14,0.0,-0.99985,0.0,0.01971]
[1777821509645,55.59,78745.37,0.0,-0.99985,0.0,0.01968]
[1777821512666,55.59,78745.67,0.0,-0.99985,0.0,0.01955]
[1777821518707,55.59,78744.21,0.0,-0.99985,0.0,0.0195]
[1777821519715,55.59,78742.73,0.0,-0.99985,0.0,0.01944]
[1777821524750,55.59,78742.4,0.0,-0.99985,0.0,0.01943]
[1777821525757,55.59,78740.33,0.0,-0.99985,0.0,0.01935]
[1777821531799,55.59,78740.07,0.0,-0.99985,0.0,0.01934]
[1777821532806,55.59,78744.72,0.0,-0.99985,0.0,0.01951]
[1777821533813,55.59,78751.67,0.0,-0.99985,0.0,0.01977]
[1777821538848,55.59,78751.4,0.0,-0.99985,0.0,0.01976]
[1777821543882,55.59,78751.79,0.0,-0.99985,0.0,0.01978]
[1777821550933,55.59,78751.63,0.0,-0.99985,0.0,0.01977]
[1777821555330,55.59,78751.74,0.0,-0.99985,0.0,0.01978]
[1777821556975,55.59,78749.65,0.0,-0.99985,0.0,0.0197]
[1777821557982,55.59,78748.22,0.0,-0.99985,0.0,0.01965]
[1777821558989,55.59,78750.44,0.0,-0.99985,0.0,0.01973]
[1777821564024,55.59,78750.32,0.0,-0.99985,0.0,0.01972]
[1777821569060,55.59,78749.67,0.0,-0.99985,0.0,0.0197]
[1777821570815,55.59,78749.19,0.0,-0.99985,0.0,0.01968]
[1777821571256,55.59,78745.79,0.0,-0.99985,0.0,0.01942]
[1777821572080,55.59,78744.98,0.0,-0.99985,0.0,0.01939]
[1777821577115,55.59,78744.85,0.0,-0.99985,0.0,0.01938]
[1777821582150,55.59,78744.62,0.0,-0.99985,0.0,0.01937]
[1777821592220,55.59,78745.39,0.0,-0.99985,0.0,0.0194]
[1777821604304,55.59,78748.26,0.0,-0.99985,0.0,0.01951]
[1777821610346,55.59,78748.14,0.0,-0.99985,0.0,0.0195]
[1777821617395,55.59,78748.61,0.0,-0.99985,0.0,0.01952]
[1777821623437,55.59,78748.57,0.0,-0.99985,0.0,0.01952]
[1777821636528,55.59,78748.56,0.0,-0.99985,0.0,0.01938]
[1777821639549,55.59,78746.31,0.0,-0.99985,0.0,0.0193]
[1777821642570,55.59,78741.01,0.0,-0.99986,0.0,0.0191]
[1777821643578,55.59,78735.43,0.0,-0.99986,0.0,0.0189]
[1777821645592,55.59,78734.39,0.0,-0.99986,0.0,0.01886]
[1777821651634,55.59,78734.2,0.0,-0.99986,0.0,0.01886]
[1777821656669,55.59,78733.97,0.0,-0.99986,0.0,0.01885]
[1777821663719,55.59,78732.95,0.0,-0.99986,0.0,0.01881]
[1777821668754,55.59,78733.51,0.0,-0.99986,0.0,0.01883]
[1777821673789,55.59,78733.41,0.0,-0.99986,0.0,0.01883]
[1777821680841,55.59,78735.61,0.0,-0.99986,0.0,0.01891]
[1777821684870,55.59,78732.7,0.0,-0.99986,0.0,0.0188]
[1777821686884,55.59,78731.83,0.0,-0.99986,0.0,0.01877]
[1777821687891,55.59,78722.14,0.0,-0.99986,0.0,0.01842]
[1777821688898,55.59,78721.55,0.0,-0.99986,0.0,0.0184]
[1777821693932,55.59,78716.27,0.0,-0.99986,0.0,0.01809]
[1777821694940,55.59,78716.98,0.0,-0.99986,0.0,0.01811]
[1777821695947,55.59,78715.29,0.0,-0.99986,0.0,0.01805]
[1777821702996,55.59,78715.14,0.0,-0.99986,0.0,0.01805]
[1777821706017,55.59,78714.42,0.0,-0.99986,0.0,0.01802]
[1777821708031,55.59,78717.44,0.0,-0.99986,0.0,0.01813]
[1777821710045,55.59,78716.68,0.0,-0.99986,0.0,0.0181]
[1777821711052,55.59,78717.53,0.0,-0.99986,0.0,0.01813]
[1777821714073,55.59,78716.12,0.0,-0.99986,0.0,0.01808]
[1777821716087,55.59,78717.57,0.0,-0.99986,0.0,0.01813]
[1777821717430,55.59,78716.21,0.0,-0.99986,0.0,0.01809]
[1777821718101,55.59,78717.26,0.0,-0.99986,0.0,0.01812]
[1777821719108,55.59,78716.16,0.0,-0.99986,0.0,0.01808]
[1777821720115,55.59,78717.08,0.0,-0.99986,0.0,0.01812]
[1777821721122,55.59,78717.83,0.0,-0.99986,0.0,0.01814]
[1777821722129,55.59,78722.46,0.0,-0.99986,0.0,0.0183]
[1777821726157,55.59,78723.35,0.0,-0.99986,0.0,0.01834]
[1777821728171,55.59,78724.27,0.0,-0.99986,0.0,0.01837]
[1777821734213,55.59,78724.25,0.0,-0.99986,0.0,0.01837]
[1777821736227,55.59,78720.22,0.0,-0.99986,0.0,0.01823]
[1777821746297,55.59,78719.55,0.0,-0.99986,0.0,0.0182]
[1777821751331,55.59,78718.61,0.0,-0.99986,0.0,0.01804]
[1777821758381,55.59,78719.6,0.0,-0.99986,0.0,0.01807]
[1777821763415,55.59,78719.19,0.0,-0.99986,0.0,0.01806]
[1777821768451,55.59,78719.22,0.0,-0.99986,0.0,0.01806]
[1777821773486,55.59,78718.97,0.0,-0.99986,0.0,0.01805]
[1777821779528,55.59,78718.86,0.0,-0.99986,0.0,0.01805]
[1777821784562,55.59,78718.65,0.0,-0.99986,0.0,0.01804]
[1777821792619,55.59,78719.37,0.0,-0.99986,0.0,0.01807]
[1777821797654,55.59,78719.42,0.0,-0.99986,0.0,0.01807]
[1777821806716,55.59,78719.35,0.0,-0.99986,0.0,0.01807]
[1777821817794,55.59,78719.38,0.0,-0.99987,0.0,0.01794]
[1777821823835,55.59,78719.2,0.0,-0.99987,0.0,0.01793]
[1777821825850,55.59,78718.02,0.0,-0.99987,0.0,0.01789]
[1777821830885,55.59,78717.89,0.0,-0.99987,0.0,0.01789]
[1777821831892,55.59,78718.69,0.0,-0.99987,0.0,0.01791]
[1777821836927,55.59,78717.83,0.0,-0.99987,0.0,0.01788]
[1777821837934,55.59,78718.76,0.0,-0.99987,0.0,0.01792]
[1777821838941,55.59,78717.97,0.0,-0.99987,0.0,0.01789]
[1777821843976,55.59,78723.16,0.0,-0.99986,0.0,0.01807]
[1777821844984,55.59,78731.13,0.0,-0.99986,0.0,0.01835]
[1777821846997,55.59,78730.44,0.0,-0.99986,0.0,0.01832]
[1777821848010,55.59,78729.46,0.0,-0.99986,0.0,0.01829]
[1777821853041,55.59,78729.69,0.0,-0.99986,0.0,0.0183]
[1777821855055,55.59,78732.6,0.0,-0.99986,0.0,0.0184]
[1777821856062,55.59,78733.55,0.0,-0.99986,0.0,0.01843]
[1777821860089,55.59,78732.71,0.0,-0.99986,0.0,0.0184]
[1777821865124,55.59,78732.85,0.0,-0.99986,0.0,0.01841]
[1777821871167,55.59,78724.92,0.0,-0.99986,0.0,0.018]
[1777821872174,55.59,78722.7,0.0,-0.99987,0.0,0.01792]
[1777821874188,55.59,78721.8,0.0,-0.99987,0.0,0.01789]
[1777821879223,55.59,78721.83,0.0,-0.99987,0.0,0.01789]
[1777821881237,55.59,78722.97,0.0,-0.99987,0.0,0.01793]
[1777821882243,55.59,78722.07,0.0,-0.99987,0.0,0.0179]
[1777821886272,55.59,78723.24,0.0,-0.99987,0.0,0.01794]
[1777821889293,55.59,78722.43,0.0,-0.99987,0.0,0.01791]
[1777821892313,55.59,78724.64,0.0,-0.99986,0.0,0.01799]
[1777821896342,55.59,78726.17,0.0,-0.99986,0.0,0.01804]
[1777821902384,55.59,78726.06,0.0,-0.99986,0.0,0.01804]
[1777821903391,55.59,78730.71,0.0,-0.99986,0.0,0.0182]
[1777821905405,55.59,78732.02,0.0,-0.99986,0.0,0.01825]
[1777821910440,55.59,78731.98,0.0,-0.99986,0.0,0.01824]
[1777821916482,55.59,78733.23,0.0,-0.99986,0.0,0.01829]
[1777821918495,55.59,78734.03,0.0,-0.99986,0.0,0.01832]
[1777821923531,55.59,78733.21,0.0,-0.99986,0.0,0.01829]
[1777821928565,55.59,78734.13,0.0,-0.99986,0.0,0.01832]
[1777821929572,55.59,78733.29,0.0,-0.99986,0.0,0.01829]
[1777821931587,55.59,78733.41,0.0,-0.99986,0.0,0.01816]
[1777821940649,55.59,78733.38,0.0,-0.99986,0.0,0.01816]
[1777821953741,55.59,78733.35,0.0,-0.99986,0.0,0.01816]
[1777821960790,55.59,78733.07,0.0,-0.99986,0.0,0.01815]
[1777821967839,55.59,78731.25,0.0,-0.99986,0.0,0.01809]
[1777821973881,55.59,78731.77,0.0,-0.99986,0.0,0.01811]
[1777821974888,55.59,78732.51,0.0,-0.99986,0.0,0.01813]
[1777821977909,55.59,78733.38,0.0,-0.99986,0.0,0.01816]
[1777821978916,55.59,78734.46,0.0,-0.99986,0.0,0.0182]
[1777821983951,55.59,78733.96,0.0,-0.99986,0.0,0.01818]
[1777821985965,55.59,78735.21,0.0,-0.99986,0.0,0.01823]
[1777821986972,55.59,78734.22,0.0,-0.99986,0.0,0.01819]
[1777821988986,55.59,78735.24,0.0,-0.99986,0.0,0.01823]
[1777821989993,55.59,78734.02,0.0,-0.99986,0.0,0.01819]
[1777821991000,55.59,78734.55,0.0,-0.99986,0.0,0.01807]
[1777821997042,55.59,78733.27,0.0,-0.99986,0.0,0.01803]
[1777821998049,55.59,78731.95,0.0,-0.99986,0.0,0.01798]
[1777822005098,55.59,78732.1,0.0,-0.99986,0.0,0.01799]
[1777822006105,55.59,78734.09,0.0,-0.99986,0.0,0.01806]
[1777822011140,55.59,78733.4,0.0,-0.99986,0.0,0.01803]
[1777822013154,55.59,78734.15,0.0,-0.99986,0.0,0.01806]
[1777822017182,55.59,78735.02,0.0,-0.99986,0.0,0.01809]
[1777822025238,55.59,78734.83,0.0,-0.99986,0.0,0.01808]
[1777822029266,55.59,78733.34,0.0,-0.99986,0.0,0.01803]
[1777822031258,55.59,78732.86,0.0,-0.99986,0.0,0.01801]
[1777822031279,55.59,78740.16,0.0,-0.99986,0.0,0.01827]
[1777822032286,55.59,78746.08,0.0,-0.99986,0.0,0.01848]
[1777822034582,55.59,78745.81,0.0,-0.99986,0.0,0.01847]
[1777822034618,55.59,78746.74,0.0,-0.99986,0.0,0.0185]
[1777822037327,55.59,78748.83,0.0,-0.99986,0.0,0.01858]
[1777822038334,55.59,78750.03,0.0,-0.99986,0.0,0.01862]
[1777822039341,55.59,78751.21,0.0,-0.99986,0.0,0.01866]
[1777822041355,55.59,78750.35,0.0,-0.99986,0.0,0.01863]
[1777822047397,55.59,78750.55,0.0,-0.99986,0.0,0.01864]
[1777822060488,55.59,78750.89,0.0,-0.99986,0.0,0.01852]
[1777822061558,55.59,78750.89,0.0,-0.99986,0.0,0.01852]
[1777822067537,55.59,78748.51,0.0,-0.99986,0.0,0.01843]
[1777822068545,55.59,78747.68,0.0,-0.99986,0.0,0.0184]
[1777822069552,55.59,78746.05,0.0,-0.99986,0.0,0.01834]
[1777822071566,55.59,78744.67,0.0,-0.99986,0.0,0.0183]
[1777822072573,55.59,78740.66,0.0,-0.99986,0.0,0.01816]
[1777822073580,55.59,78739.23,0.0,-0.99986,0.0,0.01811]
[1777822074587,55.59,78738.13,0.0,-0.99986,0.0,0.01807]
[1777822077988,55.59,78737.89,0.0,-0.99986,0.0,0.01806]
[1777822078615,55.59,78736.71,0.0,-0.99986,0.0,0.01802]
[1777822081637,55.59,78737.73,0.0,-0.99986,0.0,0.01805]
[1777822086672,55.59,78740.71,0.0,-0.99986,0.0,0.01816]
[1777822087679,55.59,78743.56,0.0,-0.99986,0.0,0.01826]
[1777822089693,55.59,78741.95,0.0,-0.99986,0.0,0.0182]
[1777822092714,55.59,78740.79,0.0,-0.99986,0.0,0.01816]
[1777822096741,55.59,78740.07,0.0,-0.99986,0.0,0.01813]
[1777822102784,55.59,78739.86,0.0,-0.99986,0.0,0.01813]
[1777822105804,55.59,78741.03,0.0,-0.99986,0.0,0.01817]
[1777822107819,55.59,78739.8,0.0,-0.99986,0.0,0.01813]
[1777822110841,55.59,78740.72,0.0,-0.99986,0.0,0.01816]
[1777822113862,55.59,78741.01,0.0,-0.99986,0.0,0.01804]
[1777822116883,55.59,78740.23,0.0,-0.99986,0.0,0.01801]
[1777822118897,55.59,78741.61,0.0,-0.99986,0.0,0.01806]
[1777822120911,55.59,78740.89,0.0,-0.99986,0.0,0.01803]
[1777822121918,55.59,78746.08,0.0,-0.99986,0.0,0.01821]
[1777822124939,55.59,78746.8,0.0,-0.99986,0.0,0.01824]
[1777822128967,55.59,78753.57,0.0,-0.99986,0.0,0.01848]
[1777822131988,55.59,78754.48,0.0,-0.99986,0.0,0.01851]
[1777822132995,55.59,78756.15,0.0,-0.99986,0.0,0.01857]
[1777822134002,55.59,78757.04,0.0,-0.99986,0.0,0.0186]
[1777822135010,55.59,78758.01,0.0,-0.99986,0.0,0.01864]
[1777822136016,55.59,78756.96,0.0,-0.99986,0.0,0.0186]
[1777822138063,55.59,78756.93,0.0,-0.99986,0.0,0.0186]
[1777822146087,55.59,78755.71,0.0,-0.99986,0.0,0.01855]
[1777822150114,55.59,78751.5,0.0,-0.99986,0.0,0.0184]
[1777822152129,55.59,78750.54,0.0,-0.99986,0.0,0.01837]
[1777822154143,55.59,78751.28,0.0,-0.99986,0.0,0.0184]
[1777822155150,55.59,78750.47,0.0,-0.99986,0.0,0.01837]
[1777822158171,55.59,78751.4,0.0,-0.99986,0.0,0.0184]
[1777822159177,55.59,78749.6,0.0,-0.99986,0.0,0.01834]
[1777822162199,55.59,78751.95,0.0,-0.99986,0.0,0.01842]
[1777822167234,55.59,78752.1,0.0,-0.99986,0.0,0.01843]
[1777822168241,55.59,78749.89,0.0,-0.99986,0.0,0.01835]
[1777822171262,55.59,78750.58,0.0,-0.99986,0.0,0.01824]
[1777822176296,55.59,78750.81,0.0,-0.99986,0.0,0.01825]
[1777822181331,55.59,78750.82,0.0,-0.99986,0.0,0.01825]
[1777822184353,55.59,78751.92,0.0,-0.99986,0.0,0.01829]
[1777822193417,55.59,78751.41,0.0,-0.99986,0.0,0.01827]
[1777822201473,55.59,78751.32,0.0,-0.99986,0.0,0.01827]
[1777822203487,55.59,78757.6,0.0,-0.99986,0.0,0.01849]
[1777822204494,55.59,78759.46,0.0,-0.99986,0.0,0.01855]
[1777822205501,55.59,78760.35,0.0,-0.99986,0.0,0.01859]
[1777822207516,55.59,78761.66,0.0,-0.99986,0.0,0.01863]
[1777822212551,55.59,78762.16,0.0,-0.99986,0.0,0.01865]
[1777822216579,55.59,78767.11,0.0,-0.99986,0.0,0.01883]
[1777822217586,55.59,78768.1,0.0,-0.99986,0.0,0.01887]
[1777822219600,55.59,78772.77,0.0,-0.99986,0.0,0.01904]
[1777822225642,55.59,78772.68,0.0,-0.99986,0.0,0.01903]
[1777822230677,55.59,78780.55,0.0,-0.99985,0.0,0.01932]
[1777822231684,55.59,78777.8,0.0,-0.99986,0.0,0.01908]
[1777822232691,55.59,78772.58,0.0,-0.99986,0.0,0.01889]
[1777822234049,55.59,78770.44,0.0,-0.99986,0.0,0.01881]
[1777822239740,55.59,78769.94,0.0,-0.99986,0.0,0.0188]
[1777822243768,55.59,78767.85,0.0,-0.99986,0.0,0.01872]
[1777822249811,55.59,78767.82,0.0,-0.99986,0.0,0.01872]
[1777822251826,55.59,78764.84,0.0,-0.99986,0.0,0.01861]
[1777822256861,55.59,78766.26,0.0,-0.99986,0.0,0.01866]
[1777822257868,55.59,78767.5,0.0,-0.99986,0.0,0.01871]
[1777822262903,55.59,78766.72,0.0,-0.99986,0.0,0.01868]
[1777822265924,55.59,78765.68,0.0,-0.99986,0.0,0.01864]
[1777822272973,55.59,78759.88,0.0,-0.99986,0.0,0.01844]
[1777822273980,55.59,78756.74,0.0,-0.99986,0.0,0.01832]
[1777822277001,55.59,78755.71,0.0,-0.99986,0.0,0.01829]
[1777822278008,55.59,78752.84,0.0,-0.99986,0.0,0.01819]
[1777822279015,55.59,78750.95,0.0,-0.99986,0.0,0.01812]
[1777822281029,55.59,78747.17,0.0,-0.99986,0.0,0.01799]
[1777822282036,55.59,78745.9,0.0,-0.99986,0.0,0.01795]
[1777822284050,55.59,78740.78,0.0,-0.99987,0.0,0.01777]
[1777822285057,55.59,78734.83,0.0,-0.99987,0.0,0.01757]
[1777822285667,55.59,78734.83,0.0,-0.99987,0.0,0.01757]
[1777822286064,55.59,78731.87,0.0,-0.99987,0.0,0.01747]
[1777822291098,55.59,78731.77,0.0,-0.99987,0.0,0.01734]
[1777822296133,55.59,78730.83,0.0,-0.99987,0.0,0.0173]
[1777822301168,55.59,78731.32,0.0,-0.99987,0.0,0.01732]
[1777822302175,55.59,78733.6,0.0,-0.99987,0.0,0.0174]
[1777822304190,55.59,78731.21,0.0,-0.99987,0.0,0.01732]
[1777822309225,55.59,78730.65,0.0,-0.99987,0.0,0.0173]
[1777822314260,55.59,78730.52,0.0,-0.99987,0.0,0.01729]
[1777822317280,55.59,78729.79,0.0,-0.99987,0.0,0.01727]
[1777822323324,55.59,78729.34,0.0,-0.99987,0.0,0.01725]
[1777822326345,55.59,78730.96,0.0,-0.99987,0.0,0.01731]
[1777822327353,55.59,78738.56,0.0,-0.99987,0.0,0.01756]
[1777822328359,55.59,78739.24,0.0,-0.99987,0.0,0.01759]
[1777822333395,55.59,78738.81,0.0,-0.99987,0.0,0.01757]
[1777822337423,55.59,78741.06,0.0,-0.99987,0.0,0.01765]
[1777822338430,55.59,78741.8,0.0,-0.99987,0.0,0.01767]
[1777822339437,55.59,78741.08,0.0,-0.99987,0.0,0.01765]
[1777822345479,55.59,78740.27,0.0,-0.99987,0.0,0.01762]
[1777822346486,55.59,78737.54,0.0,-0.99987,0.0,0.01753]
[1777822351521,55.59,78737.21,0.0,-0.99987,0.0,0.01739]
[1777822356556,55.59,78737.08,0.0,-0.99987,0.0,0.01739]
[1777822358571,55.59,78735.88,0.0,-0.99987,0.0,0.01735]
[1777822361592,55.59,78734.98,0.0,-0.99987,0.0,0.01732]
[1777822367634,55.59,78734.91,0.0,-0.99987,0.0,0.01731]
[1777822375689,55.59,78734.98,0.0,-0.99987,0.0,0.01732]
[1777822378711,55.59,78733.35,0.0,-0.99987,0.0,0.01726]
[1777822380725,55.59,78731.75,0.0,-0.99987,0.0,0.01721]
[1777822382739,55.59,78734.33,0.0,-0.99987,0.0,0.01729]
[1777822386767,55.59,78733.4,0.0,-0.99987,0.0,0.01726]
[1777822391802,55.59,78733.25,0.0,-0.99987,0.0,0.01726]
[1777822396836,55.59,78732.64,0.0,-0.99987,0.0,0.01724]
[1777822397844,55.59,78729.66,0.0,-0.99987,0.0,0.01714]
[1777822398851,55.59,78728.11,0.0,-0.99987,0.0,0.01709]
[1777822399858,55.59,78724.79,0.0,-0.99987,0.0,0.01698]
[1777822400864,55.59,78723.6,0.0,-0.99987,0.0,0.01694]
[1777822401872,55.59,78721.94,0.0,-0.99987,0.0,0.01688]
[1777822406911,55.59,78720.91,0.0,-0.99987,0.0,0.01685]
[1777822408925,55.59,78718.88,0.0,-0.99987,0.0,0.01678]
[1777822413961,55.59,78717.93,0.0,-0.99988,0.0,0.01663]
[1777822416982,55.59,78716.68,0.0,-0.99988,0.0,0.01659]
[1777822418996,55.59,78717.59,0.0,-0.99988,0.0,0.01662]
[1777822424030,55.59,78717.69,0.0,-0.99988,0.0,0.01662]
[1777822429066,55.59,78716.35,0.0,-0.99988,0.0,0.01658]
[1777822432086,55.59,78717.07,0.0,-0.99988,0.0,0.0166]
[1777822436115,55.59,78718.91,0.0,-0.99987,0.0,0.01666]
[1777822437121,55.59,78722.31,0.0,-0.99987,0.0,0.01677]
[1777822443163,55.59,78722.34,0.0,-0.99987,0.0,0.01677]
[1777822446185,55.59,78723.86,0.0,-0.99987,0.0,0.01682]
[1777822449206,55.59,78724.58,0.0,-0.99987,0.0,0.01685]
[1777822454241,55.59,78726.45,0.0,-0.99987,0.0,0.01691]
[1777822459275,55.59,78727.17,0.0,-0.99987,0.0,0.01693]
[1777822462297,55.59,78726.21,0.0,-0.99987,0.0,0.0169]
[1777822469346,55.59,78726.14,0.0,-0.99987,0.0,0.0169]
[1777822470353,55.59,78722.81,0.0,-0.99987,0.0,0.01679]
[1777822471360,55.59,78720.11,0.0,-0.99988,0.0,0.01658]
[1777822472367,55.59,78717.71,0.0,-0.99988,0.0,0.0165]
[1777822474380,55.59,78715.95,0.0,-0.99988,0.0,0.01644]
[1777822480423,55.59,78715.68,0.0,-0.99988,0.0,0.01644]
[1777822485458,55.59,78715.81,0.0,-0.99988,0.0,0.01644]
[1777822490493,55.59,78715.81,0.0,-0.99988,0.0,0.01644]
[1777822495528,55.59,78715.19,0.0,-0.99988,0.0,0.01642]
[1777822497541,55.59,78718.4,0.0,-0.99988,0.0,0.01652]
[1777822498549,55.59,78719.21,0.0,-0.99988,0.0,0.01655]
[1777822504591,55.59,78720.71,0.0,-0.99988,0.0,0.0166]
[1777822505598,55.59,78721.69,0.0,-0.99988,0.0,0.01663]
[1777822509626,55.59,78722.74,0.0,-0.99987,0.0,0.01666]
[1777822516675,55.59,78722.8,0.0,-0.99987,0.0,0.01667]
[1777822517682,55.59,78722.0,0.0,-0.99987,0.0,0.01664]
[1777822522720,55.59,78722.15,0.0,-0.99987,0.0,0.01664]
[1777822526748,55.59,78724.36,0.0,-0.99987,0.0,0.01672]
[1777822531783,55.59,78724.07,0.0,-0.99988,0.0,0.01658]
[1777822532790,55.59,78723.28,0.0,-0.99988,0.0,0.01656]
[1777822536818,55.59,78721.51,0.0,-0.99988,0.0,0.0165]
[1777822537825,55.59,78720.7,0.0,-0.99988,0.0,0.01648]
[1777822539838,55.59,78717.8,0.0,-0.99988,0.0,0.01638]
[1777822541852,55.59,78716.7,0.0,-0.99988,0.0,0.01635]
[1777822542860,55.59,78715.32,0.0,-0.99988,0.0,0.0163]
[1777822547894,55.59,78715.24,0.0,-0.99988,0.0,0.0163]
[1777822552930,55.59,78715.14,0.0,-0.99988,0.0,0.0163]
[1777822554943,55.59,78712.66,0.0,-0.99988,0.0,0.01622]
[1777822556958,55.59,78710.21,0.0,-0.99988,0.0,0.01614]
[1777822561993,55.59,78709.85,0.0,-0.99988,0.0,0.01613]
[1777822565014,55.59,78709.15,0.0,-0.99988,0.0,0.01611]
[1777822570049,55.59,78709.15,0.0,-0.99988,0.0,0.01611]
[1777822574077,55.59,78705.33,0.0,-0.99988,0.0,0.01599]
[1777822576091,55.59,78704.65,0.0,-0.99988,0.0,0.01597]
[1777822578105,55.59,78703.82,0.0,-0.99988,0.0,0.01594]
[1777822580119,55.59,78704.76,0.0,-0.99988,0.0,0.01597]
[1777822581126,55.59,78705.9,0.0,-0.99988,0.0,0.01601]
[1777822582133,55.59,78704.61,0.0,-0.99988,0.0,0.01597]
[1777822584146,55.59,78702.39,0.0,-0.99988,0.0,0.0159]
[1777822589182,55.59,78702.01,0.0,-0.99988,0.0,0.01589]
[1777822594217,55.59,78702.12,0.0,-0.99988,0.0,0.01577]
[1777822595805,55.59,78701.98,0.0,-0.99988,0.0,0.01577]
[1777822595825,55.59,78701.98,0.0,-0.99988,0.0,0.01577]
[1777822595920,55.59,78701.98,0.0,-0.99988,0.0,0.01577]
[1777822596077,55.59,78701.98,0.0,-0.99988,0.0,0.01577]
[1777822596231,55.59,78702.72,0.0,-0.99988,0.0,0.01579]
[1777822597238,55.59,78701.78,0.0,-0.99988,0.0,0.01576]
[1777822600259,55.59,78700.05,0.0,-0.99988,0.0,0.01571]
[1777822605294,55.59,78699.66,0.0,-0.99988,0.0,0.0157]
[1777822607308,55.59,78701.98,0.0,-0.99988,0.0,0.01577]
[1777822612343,55.59,78701.34,0.0,-0.99988,0.0,0.01575]
[1777822613391,55.59,78699.41,0.0,-0.99988,0.0,0.01569]
[1777822614357,55.59,78700.37,0.0,-0.99988,0.0,0.01572]
[1777822615364,55.59,78699.41,0.0,-0.99988,0.0,0.01569]
[1777822622413,55.59,78699.17,0.0,-0.99988,0.0,0.01568]
[1777822627447,55.59,78699.1,0.0,-0.99988,0.0,0.01568]
[1777822634497,55.59,78701.0,0.0,-0.99988,0.0,0.01574]
[1777822636511,55.59,78699.93,0.0,-0.99988,0.0,0.0157]
[1777822637517,55.59,78697.4,0.0,-0.99988,0.0,0.01563]
[1777822641546,55.59,78694.7,0.0,-0.99988,0.0,0.01554]
[1777822643559,55.59,78695.51,0.0,-0.99988,0.0,0.01557]
[1777822644567,55.59,78694.61,0.0,-0.99988,0.0,0.01554]
[1777822646582,55.59,78689.22,0.0,-0.99988,0.0,0.01538]
[1777822647588,55.59,78686.52,0.0,-0.99989,0.0,0.0153]
[1777822653630,55.59,78685.93,0.0,-0.99989,0.0,0.01517]
[1777822655644,55.59,78676.28,0.0,-0.99989,0.0,0.01488]
[1777822656651,55.59,78671.63,0.0,-0.99989,0.0,0.01475]
[1777822658664,55.59,78670.25,0.0,-0.99989,0.0,0.01471]
[1777822662693,55.59,78669.63,0.0,-0.99989,0.0,0.01469]
[1777822664707,55.59,78667.92,0.0,-0.99989,0.0,0.01464]
[1777822665714,55.59,78666.22,0.0,-0.99989,0.0,0.01459]
[1777822667343,55.59,78666.11,0.0,-0.99989,0.0,0.01459]
[1777822667728,55.59,78667.31,0.0,-0.99989,0.0,0.01462]
[1777822668735,55.59,78670.91,0.0,-0.99989,0.0,0.01472]
[1777822669742,55.59,78672.5,0.0,-0.99989,0.0,0.01477]
[1777822672762,55.59,78678.82,0.0,-0.99989,0.0,0.01496]
[1777822673770,55.59,78681.81,0.0,-0.99989,0.0,0.01504]
[1777822678805,55.59,78682.66,0.0,-0.99989,0.0,0.01507]
[1777822679812,55.59,78684.91,0.0,-0.99989,0.0,0.01514]
[1777822684851,55.59,78684.7,0.0,-0.99989,0.0,0.01513]
[1777822690894,55.59,78684.42,0.0,-0.99989,0.0,0.01512]
[1777822692077,55.59,78684.42,0.0,-0.99989,0.0,0.01512]
[1777822692491,55.59,78683.64,0.0,-0.99989,0.0,0.0151]
[1777822694921,55.59,78684.93,0.0,-0.99989,0.0,0.01514]
[1777822695929,55.59,78684.2,0.0,-0.99989,0.0,0.01511]
[1777822700963,55.59,78682.0,0.0,-0.99989,0.0,0.01505]
[1777822708012,55.59,78682.19,0.0,-0.99989,0.0,0.01505]
[1777822713047,55.59,78682.31,0.0,-0.99989,0.0,0.01495]
[1777822719090,55.59,78682.23,0.0,-0.99989,0.0,0.01494]
[1777822725132,55.59,78681.74,0.0,-0.99989,0.0,0.01493]
[1777822727147,55.59,78679.73,0.0,-0.99989,0.0,0.01487]
[1777822731174,55.59,78680.43,0.0,-0.99989,0.0,0.01489]
[1777822736210,55.59,78682.39,0.0,-0.99989,0.0,0.01495]
[1777822738224,55.59,78686.26,0.0,-0.99989,0.0,0.01506]
[1777822739231,55.59,78687.86,0.0,-0.99989,0.0,0.01511]
[1777822742254,55.59,78689.35,0.0,-0.99989,0.0,0.01515]
[1777822744266,55.59,78690.23,0.0,-0.99989,0.0,0.01518]
[1777822745273,55.59,78689.35,0.0,-0.99989,0.0,0.01515]
[1777822750310,55.59,78686.84,0.0,-0.99989,0.0,0.01508]
[1777822752323,55.59,78687.54,0.0,-0.99989,0.0,0.0151]
[1777822753330,55.59,78686.36,0.0,-0.99989,0.0,0.01507]
[1777822757358,55.59,78684.42,0.0,-0.99989,0.0,0.01501]
[1777822758365,55.59,78683.09,0.0,-0.99989,0.0,0.01497]
[1777822766421,55.59,78683.05,0.0,-0.99989,0.0,0.01497]
[1777822771456,55.59,78682.46,0.0,-0.99989,0.0,0.01484]
[1777822772463,55.59,78681.33,0.0,-0.99989,0.0,0.01481]
[1777822774476,55.59,78683.69,0.0,-0.99989,0.0,0.01487]
[1777822779512,55.59,78683.65,0.0,-0.99989,0.0,0.01487]
[1777822782535,55.59,78681.37,0.0,-0.99989,0.0,0.01481]
[1777822790591,55.59,78681.06,0.0,-0.99989,0.0,0.0148]
[1777822795626,55.59,78680.87,0.0,-0.99989,0.0,0.01479]
[1777822800661,55.59,78677.78,0.0,-0.99989,0.0,0.0147]
[1777822801668,55.59,78676.85,0.0,-0.99989,0.0,0.01468]
[1777822802675,55.59,78675.82,0.0,-0.99989,0.0,0.01465]
[1777822804689,55.59,78676.53,0.0,-0.99989,0.0,0.01467]
[1777822806703,55.59,78675.42,0.0,-0.99989,0.0,0.01463]
[1777822812748,55.59,78675.23,0.0,-0.99989,0.0,0.01463]
[1777822814840,55.59,78675.23,0.0,-0.99989,0.0,0.01463]
[1777822815766,55.59,78674.13,0.0,-0.99989,0.0,0.0146]
[1777822821810,55.59,78674.0,0.0,-0.99989,0.0,0.01459]
[1777822827852,55.59,78674.0,0.0,-0.99989,0.0,0.01459]
[1777822836915,55.59,78673.88,0.0,-0.99989,0.0,0.01448]
[1777822840943,55.59,78673.24,0.0,-0.99989,0.0,0.01446]
[1777822853027,55.59,78673.2,0.0,-0.99989,0.0,0.01446]
[1777822854037,55.59,78681.63,0.0,-0.99989,0.0,0.0147]
[1777822855044,55.59,78685.54,0.0,-0.99989,0.0,0.01482]
[1777822857057,55.59,78685.6,0.0,-0.99989,0.0,0.01482]
[1777822862096,55.59,78685.73,0.0,-0.99989,0.0,0.01482]
[1777822867131,55.59,78685.69,0.0,-0.99989,0.0,0.01482]
[1777822869845,55.59,78685.32,0.0,-0.99989,0.0,0.01481]
[1777822879214,55.59,78685.34,0.0,-0.99989,0.0,0.01481]
[1777822882236,55.59,78686.59,0.0,-0.99989,0.0,0.01485]
[1777822886263,55.59,78685.82,0.0,-0.99989,0.0,0.01483]
[1777822890292,55.59,78686.46,0.0,-0.99989,0.0,0.01484]
[1777822891299,55.59,78686.62,0.0,-0.99989,0.0,0.01474]
[1777822892306,55.59,78685.87,0.0,-0.99989,0.0,0.01472]
[1777822898348,55.59,78685.98,0.0,-0.99989,0.0,0.01472]
[1777822903383,55.59,78685.87,0.0,-0.99989,0.0,0.01472]
[1777822907411,55.59,78683.48,0.0,-0.99989,0.0,0.01465]
[1777822911439,55.59,78682.83,0.0,-0.99989,0.0,0.01463]
[1777822918488,55.59,78685.49,0.0,-0.99989,0.0,0.0147]
[1777822920502,55.59,78687.54,0.0,-0.99989,0.0,0.01476]
[1777822921508,55.59,78689.69,0.0,-0.99989,0.0,0.01483]
[1777822922516,55.59,78686.52,0.0,-0.99989,0.0,0.01473]
[1777822928558,55.59,78686.7,0.0,-0.99989,0.0,0.01474]
[1777822933593,55.59,78688.81,0.0,-0.99989,0.0,0.0148]
[1777822934600,55.59,78687.79,0.0,-0.99989,0.0,0.01477]
[1777822940642,55.59,78687.88,0.0,-0.99989,0.0,0.01477]
[1777822944670,55.59,78687.21,0.0,-0.99989,0.0,0.01475]
[1777822945677,55.59,78689.46,0.0,-0.99989,0.0,0.01482]
[1777822950712,55.59,78687.14,0.0,-0.99989,0.0,0.01475]
[1777822953734,55.59,78688.97,0.0,-0.99989,0.0,0.01469]
[1777822954742,55.59,78690.28,0.0,-0.99989,0.0,0.01473]
[1777822956756,55.59,78692.32,0.0,-0.99989,0.0,0.01479]
[1777822957763,55.59,78693.42,0.0,-0.99989,0.0,0.01482]
[1777822962798,55.59,78693.54,0.0,-0.99989,0.0,0.01483]
[1777822965819,55.59,78691.93,0.0,-0.99989,0.0,0.01478]
[1777822966825,55.59,78690.35,0.0,-0.99989,0.0,0.01473]
[1777822971862,55.59,78689.99,0.0,-0.99989,0.0,0.01472]
[1777822976897,55.59,78690.72,0.0,-0.99989,0.0,0.01475]
[1777822981932,55.59,78691.46,0.0,-0.99989,0.0,0.01477]
[1777822986967,55.59,78691.54,0.0,-0.99989,0.0,0.01477]
[1777822992002,55.59,78691.05,0.0,-0.99989,0.0,0.01475]
[1777823004085,55.59,78693.33,0.0,-0.99989,0.0,0.01482]
[1777823009121,55.59,78691.08,0.0,-0.99989,0.0,0.01476]
[1777823017176,55.59,78691.8,0.0,-0.99989,0.0,0.01467]
[1777823019191,55.59,78693.67,0.0,-0.99989,0.0,0.01472]
[1777823020198,55.59,78692.61,0.0,-0.99989,0.0,0.01469]
[1777823024226,55.59,78694.73,0.0,-0.99989,0.0,0.01475]
[1777823025233,55.59,78698.17,0.0,-0.99989,0.0,0.01485]
[1777823028254,55.59,78699.62,0.0,-0.99989,0.0,0.01489]
[1777823032282,55.59,78696.54,0.0,-0.99989,0.0,0.0148]
[1777823037317,55.59,78695.82,0.0,-0.99989,0.0,0.01478]
[1777823042352,55.59,78696.97,0.0,-0.99989,0.0,0.01482]
[1777823044366,55.59,78698.21,0.0,-0.99989,0.0,0.01485]
[1777823049401,55.59,78695.95,0.0,-0.99989,0.0,0.01479]
[1777823055443,55.59,78695.99,0.0,-0.99989,0.0,0.01479]
[1777823059470,55.59,78697.59,0.0,-0.99989,0.0,0.01483]
[1777823061485,55.59,78696.51,0.0,-0.99989,0.0,0.0148]
[1777823066519,55.59,78695.97,0.0,-0.99989,0.0,0.01479]
[1777823072562,55.59,78696.31,0.0,-0.99989,0.0,0.01469]
[1777823077597,55.59,78695.62,0.0,-0.99989,0.0,0.01467]
[1777823084646,55.59,78698.0,0.0,-0.99989,0.0,0.01473]
[1777823086660,55.59,78697.1,0.0,-0.99989,0.0,0.01471]
[1777823094717,55.59,78696.74,0.0,-0.99989,0.0,0.0147]
[1777823097738,55.59,78695.32,0.0,-0.99989,0.0,0.01466]
[1777823098745,55.59,78691.99,0.0,-0.99989,0.0,0.01456]
[1777823100759,55.59,78690.98,0.0,-0.99989,0.0,0.01453]
[1777823101766,55.59,78689.76,0.0,-0.99989,0.0,0.0145]
[1777823102773,55.59,78690.69,0.0,-0.99989,0.0,0.01452]
[1777823103780,55.59,78689.82,0.0,-0.99989,0.0,0.0145]
[1777823105794,55.59,78687.59,0.0,-0.99989,0.0,0.01443]
[1777823111835,55.59,78687.95,0.0,-0.99989,0.0,0.01444]
[1777823116871,55.59,78688.05,0.0,-0.99989,0.0,0.01445]
[1777823122913,55.59,78687.87,0.0,-0.99989,0.0,0.01444]
[1777823133990,55.59,78690.15,0.0,-0.99989,0.0,0.0144]
[1777823136005,55.59,78689.03,0.0,-0.99989,0.0,0.01437]
[1777823141038,55.59,78690.13,0.0,-0.99989,0.0,0.0144]
[1777823142046,55.59,78689.34,0.0,-0.99989,0.0,0.01438]
[1777823147081,55.59,78689.3,0.0,-0.99989,0.0,0.01437]
[1777823151110,55.59,78690.92,0.0,-0.99989,0.0,0.01442]
[1777823152116,55.59,78689.0,0.0,-0.99989,0.0,0.01437]
[1777823153123,55.59,78690.05,0.0,-0.99989,0.0,0.0144]
[1777823155138,55.59,78689.01,0.0,-0.99989,0.0,0.01437]
[1777823160172,55.59,78689.03,0.0,-0.99989,0.0,0.01437]
[1777823165206,55.59,78688.4,0.0,-0.99989,0.0,0.01435]
[1777823173263,55.59,78688.39,0.0,-0.99989,0.0,0.01435]
[1777823174271,55.59,78687.39,0.0,-0.99989,0.0,0.01432]
[1777823175277,55.59,78688.56,0.0,-0.99989,0.0,0.01435]
[1777823176285,55.59,78687.7,0.0,-0.99989,0.0,0.01433]
[1777823183335,55.59,78687.65,0.0,-0.99989,0.0,0.01433]
[1777823187368,55.59,78686.38,0.0,-0.99989,0.0,0.01429]
[1777823195423,55.59,78686.25,0.0,-0.99989,0.0,0.01418]
[1777823197437,55.59,78688.5,0.0,-0.99989,0.0,0.01424]
[1777823203479,55.59,78688.46,0.0,-0.99989,0.0,0.01424]
[1777823209521,55.59,78688.33,0.0,-0.99989,0.0,0.01424]
[1777823214557,55.59,78688.38,0.0,-0.99989,0.0,0.01424]
[1777823216571,55.59,78691.92,0.0,-0.99989,0.0,0.01434]
[1777823217578,55.59,78692.76,0.0,-0.99989,0.0,0.01436]
[1777823223620,55.59,78690.43,0.0,-0.99989,0.0,0.0143]
[1777823229662,55.59,78690.47,0.0,-0.99989,0.0,0.0143]
[1777823232683,55.59,78692.05,0.0,-0.99989,0.0,0.01434]
[1777823233691,55.59,78693.75,0.0,-0.99989,0.0,0.01439]
[1777823234697,55.59,78693.09,0.0,-0.99989,0.0,0.01437]
[1777823239732,55.59,78692.98,0.0,-0.99989,0.0,0.01437]
[1777823244767,55.59,78692.84,0.0,-0.99989,0.0,0.01437]
[1777823249802,55.59,78695.03,0.0,-0.99989,0.0,0.01443]
[1777823254837,55.59,78695.47,0.0,-0.99989,0.0,0.01433]
[1777823259872,55.59,78695.03,0.0,-0.99989,0.0,0.01432]
[1777823261886,55.59,78694.33,0.0,-0.99989,0.0,0.0143]
[1777823266921,55.59,78694.29,0.0,-0.99989,0.0,0.0143]
[1777823273970,55.59,78696.51,0.0,-0.99989,0.0,0.01436]
[1777823277998,55.59,78695.8,0.0,-0.99989,0.0,0.01434]
[1777823281029,55.59,78692.03,0.0,-0.99989,0.0,0.01423]
[1777823282036,55.59,78689.68,0.0,-0.99989,0.0,0.01417]
[1777823283043,55.59,78691.13,0.0,-0.99989,0.0,0.01421]
[1777823284050,55.59,78692.2,0.0,-0.99989,0.0,0.01424]
[1777823290092,55.59,78692.59,0.0,-0.99989,0.0,0.01425]
[1777823298148,55.59,78692.63,0.0,-0.99989,0.0,0.01425]
[1777823307211,55.59,78692.81,0.0,-0.99989,0.0,0.01426]
[1777823314260,55.59,78691.81,0.0,-0.99989,0.0,0.01412]
[1777823327351,55.59,78691.71,0.0,-0.99989,0.0,0.01412]
[1777823334399,55.59,78691.96,0.0,-0.99989,0.0,0.01412]
[1777823340441,55.59,78695.55,0.0,-0.99989,0.0,0.01422]
[1777823345479,55.59,78695.89,0.0,-0.99989,0.0,0.01423]
[1777823346486,55.59,78695.11,0.0,-0.99989,0.0,0.01421]
[1777823349508,55.59,78696.26,0.0,-0.99989,0.0,0.01424]
[1777823350515,55.59,78695.39,0.0,-0.99989,0.0,0.01422]
[1777823353538,55.59,78696.29,0.0,-0.99989,0.0,0.01425]
[1777823354545,55.59,78697.7,0.0,-0.99989,0.0,0.01429]
[1777823358573,55.59,78695.31,0.0,-0.99989,0.0,0.01422]
[1777823367639,55.59,78695.35,0.0,-0.99989,0.0,0.01422]
[1777823371589,55.59,78695.35,0.0,-0.99989,0.0,0.01422]
[1777823371667,55.59,78693.6,0.0,-0.99989,0.0,0.01406]
[1777823372673,55.59,78687.93,0.0,-0.9999,0.0,0.0139]
[1777823375275,55.59,78688.36,0.0,-0.9999,0.0,0.01392]
[1777823381737,55.59,78687.57,0.0,-0.9999,0.0,0.01389]
[1777823383751,55.59,78686.34,0.0,-0.9999,0.0,0.01386]
[1777823384758,55.59,78666.76,0.0,-0.9999,0.0,0.01333]
[1777823385765,55.59,78662.14,0.0,-0.9999,0.0,0.01321]
[1777823386772,55.59,78660.91,0.0,-0.9999,0.0,0.01318]
[1777823387920,55.59,78661.63,0.0,-0.9999,0.0,0.0132]
[1777823388786,55.59,78660.83,0.0,-0.9999,0.0,0.01317]
[1777823391808,55.59,78659.85,0.0,-0.9999,0.0,0.01315]
[1777823392796,55.59,78659.85,0.0,-0.9999,0.0,0.01315]
[1777823393339,55.59,78658.18,0.0,-0.9999,0.0,0.01311]
[1777823393823,55.59,78659.8,0.0,-0.9999,0.0,0.01315]
[1777823394830,55.59,78658.87,0.0,-0.9999,0.0,0.01312]
[1777823399865,55.59,78658.88,0.0,-0.9999,0.0,0.01312]
[1777823404900,55.59,78659.01,0.0,-0.9999,0.0,0.01313]
[1777823409935,55.59,78660.42,0.0,-0.9999,0.0,0.01316]
[1777823410942,55.59,78659.04,0.0,-0.9999,0.0,0.01313]
[1777823415976,55.59,78659.23,0.0,-0.9999,0.0,0.01313]
[1777823421014,55.59,78660.3,0.0,-0.9999,0.0,0.01316]
[1777823423028,55.59,78658.2,0.0,-0.9999,0.0,0.01311]
[1777823424034,55.59,78659.12,0.0,-0.9999,0.0,0.01313]
[1777823426049,55.59,78660.36,0.0,-0.9999,0.0,0.01316]
[1777823427059,55.59,78659.54,0.0,-0.9999,0.0,0.01314]
[1777823429071,55.59,78652.89,0.0,-0.9999,0.0,0.01297]
[1777823430079,55.59,78647.92,0.0,-0.9999,0.0,0.01284]
[1777823433099,55.59,78640.68,0.0,-0.99991,0.0,0.01256]
[1777823434107,55.59,78632.15,0.0,-0.99991,0.0,0.01234]
[1777823435114,55.59,78629.64,0.0,-0.99991,0.0,0.01228]
[1777823435704,55.59,78629.64,0.0,-0.99991,0.0,0.01228]
[1777823435811,55.59,78629.64,0.0,-0.99991,0.0,0.01228]
[1777823435840,55.59,78629.64,0.0,-0.99991,0.0,0.01228]
[1777823435937,55.59,78629.64,0.0,-0.99991,0.0,0.01228]
[1777823436055,55.59,78629.64,0.0,-0.99991,0.0,0.01228]
[1777823436121,55.59,78632.22,0.0,-0.99991,0.0,0.01235]
[1777823437128,55.59,78638.34,0.0,-0.99991,0.0,0.0125]
[1777823439142,55.59,78636.26,0.0,-0.99991,0.0,0.01245]
[1777823444177,55.59,78635.58,0.0,-0.99991,0.0,0.01243]
[1777823445185,55.59,78632.53,0.0,-0.99991,0.0,0.01235]
[1777823446464,55.59,78629.47,0.0,-0.99991,0.0,0.01228]
[1777823447199,55.59,78627.32,0.0,-0.99991,0.0,0.01223]
[1777823448206,55.59,78626.17,0.0,-0.99991,0.0,0.0122]
[1777823449213,55.59,78627.83,0.0,-0.99991,0.0,0.01224]
[1777823450220,55.59,78626.36,0.0,-0.99991,0.0,0.0122]
[1777823452234,55.59,78627.03,0.0,-0.99991,0.0,0.01222]
[1777823453241,55.59,78625.97,0.0,-0.99991,0.0,0.01219]
[1777823460290,55.59,78625.62,0.0,-0.99991,0.0,0.01218]
[1777823461297,55.59,78626.43,0.0,-0.99991,0.0,0.0122]
[1777823462306,55.59,78627.19,0.0,-0.99991,0.0,0.01222]
[1777823464320,55.59,78628.76,0.0,-0.99991,0.0,0.01226]
[1777823465327,55.59,78629.93,0.0,-0.99991,0.0,0.01229]
[1777823466334,55.59,78636.7,0.0,-0.99991,0.0,0.01246]
[1777823467341,55.59,78641.51,0.0,-0.99991,0.0,0.01258]
[1777823468348,55.59,78642.86,0.0,-0.99991,0.0,0.01261]
[1777823470362,55.59,78643.6,0.0,-0.99991,0.0,0.01263]
[1777823471369,55.59,78644.53,0.0,-0.99991,0.0,0.01265]
[1777823474390,55.59,78641.94,0.0,-0.99991,0.0,0.01259]
[1777823475397,55.59,78640.84,0.0,-0.99991,0.0,0.01256]
[1777823480432,55.59,78644.48,0.0,-0.99991,0.0,0.01265]
[1777823481439,55.59,78643.89,0.0,-0.99991,0.0,0.01264]
[1777823484460,55.59,78640.18,0.0,-0.99991,0.0,0.01254]
[1777823485467,55.59,78638.56,0.0,-0.99991,0.0,0.0125]
[1777823486474,55.59,78637.92,0.0,-0.99991,0.0,0.01249]
[1777823487481,55.59,78637.13,0.0,-0.99991,0.0,0.01247]
[1777823488488,55.59,78636.24,0.0,-0.99991,0.0,0.01245]
[1777823489495,55.59,78635.41,0.0,-0.99991,0.0,0.01243]
[1777823490502,55.59,78634.83,0.0,-0.99991,0.0,0.01241]
[1777823491509,55.59,78632.11,0.0,-0.99991,0.0,0.01225]
[1777823492516,55.59,78631.37,0.0,-0.99991,0.0,0.01223]
[1777823493523,55.59,78630.63,0.0,-0.99991,0.0,0.01221]
[1777823497551,55.59,78628.3,0.0,-0.99991,0.0,0.01215]
[1777823498558,55.59,78626.93,0.0,-0.99991,0.0,0.01212]
[1777823500572,55.59,78625.68,0.0,-0.99991,0.0,0.01209]
[1777823501579,55.59,78624.77,0.0,-0.99991,0.0,0.01207]
[1777823502586,55.59,78624.2,0.0,-0.99991,0.0,0.01205]
[1777823503594,55.59,78626.39,0.0,-0.99991,0.0,0.01211]
[1777823504600,55.59,78628.39,0.0,-0.99991,0.0,0.01216]
[1777823505607,55.59,78628.96,0.0,-0.99991,0.0,0.01217]
[1777823507621,55.59,78628.15,0.0,-0.99991,0.0,0.01215]
[1777823508627,55.59,78629.05,0.0,-0.99991,0.0,0.01217]
[1777823509635,55.59,78628.04,0.0,-0.99991,0.0,0.01215]
[1777823514670,55.59,78627.13,0.0,-0.99991,0.0,0.01213]
[1777823515677,55.59,78626.24,0.0,-0.99991,0.0,0.0121]
[1777823520713,55.59,78626.43,0.0,-0.99991,0.0,0.01211]
[1777823525748,55.59,78626.43,0.0,-0.99991,0.0,0.01211]
[1777823528773,55.59,78628.35,0.0,-0.99991,0.0,0.01216]
[1777823534816,55.59,78627.55,0.0,-0.99991,0.0,0.01214]
[1777823537837,55.59,78626.95,0.0,-0.99991,0.0,0.01212]
[1777823542874,55.59,78627.14,0.0,-0.99991,0.0,0.01213]
[1777823548916,55.59,78629.63,0.0,-0.99991,0.0,0.01219]
[1777823551937,55.59,78627.38,0.0,-0.99991,0.0,0.01204]
[1777823553597,55.59,78627.38,0.0,-0.99991,0.0,0.01204]
[1777823553951,55.59,78635.13,0.0,-0.99991,0.0,0.01223]
[1777823554958,55.59,78648.89,0.0,-0.99991,0.0,0.01257]
[1777823555965,55.59,78651.59,0.0,-0.99991,0.0,0.01264]
[1777823561000,55.59,78651.74,0.0,-0.99991,0.0,0.01264]
[1777823566035,55.59,78653.0,0.0,-0.99991,0.0,0.01267]
[1777823569056,55.59,78647.83,0.0,-0.99991,0.0,0.01254]
[1777823570063,55.59,78646.21,0.0,-0.99991,0.0,0.0125]
[1777823571070,55.59,78648.45,0.0,-0.99991,0.0,0.01256]
[1777823574091,55.59,78647.83,0.0,-0.99991,0.0,0.01254]
[1777823576105,55.59,78645.3,0.0,-0.99991,0.0,0.01248]
[1777823581140,55.59,78645.42,0.0,-0.99991,0.0,0.01248]
[1777823586175,55.59,78644.32,0.0,-0.99991,0.0,0.01245]
[1777823589196,55.59,78643.66,0.0,-0.99991,0.0,0.01244]
[1777823591212,55.59,78640.75,0.0,-0.99991,0.0,0.01237]
[1777823592219,55.59,78637.46,0.0,-0.99991,0.0,0.01228]
[1777823593226,55.59,78638.59,0.0,-0.99991,0.0,0.01231]
[1777823594233,55.59,78636.18,0.0,-0.99991,0.0,0.01225]
[1777823595240,55.59,78634.94,0.0,-0.99991,0.0,0.01222]
[1777823598261,55.59,78638.59,0.0,-0.99991,0.0,0.01231]
[1777823603296,55.59,78638.8,0.0,-0.99991,0.0,0.01232]
[1777823608331,55.59,78639.07,0.0,-0.99991,0.0,0.01232]
[1777823613366,55.59,78636.85,0.0,-0.99991,0.0,0.01217]
[1777823625451,55.59,78639.79,0.0,-0.99991,0.0,0.01225]
[1777823626458,55.59,78643.99,0.0,-0.99991,0.0,0.01235]
[1777823627465,55.59,78649.74,0.0,-0.99991,0.0,0.01249]
[1777823628472,55.59,78654.68,0.0,-0.99991,0.0,0.01262]
[1777823629479,55.59,78658.1,0.0,-0.99991,0.0,0.0127]
[1777823630486,55.59,78658.9,0.0,-0.9999,0.0,0.01272]
[1777823636528,55.59,78658.9,0.0,-0.9999,0.0,0.01272]
[1777823638542,55.59,78661.15,0.0,-0.9999,0.0,0.01278]
[1777823643577,55.59,78660.63,0.0,-0.9999,0.0,0.01277]
[1777823649618,55.59,78660.0,0.0,-0.9999,0.0,0.01275]
[1777823657675,55.59,78659.87,0.0,-0.9999,0.0,0.01275]
[1777823663716,55.59,78657.8,0.0,-0.99991,0.0,0.0127]
[1777823670766,55.59,78658.18,0.0,-0.99991,0.0,0.01271]
[1777823672779,55.59,78659.08,0.0,-0.99991,0.0,0.01263]
[1777823673787,55.59,78660.95,0.0,-0.99991,0.0,0.01268]
[1777823675801,55.59,78661.62,0.0,-0.99991,0.0,0.01269]
[1777823681843,55.59,78661.14,0.0,-0.99991,0.0,0.01268]
[1777823686878,55.59,78659.31,0.0,-0.99991,0.0,0.01264]
[1777823687885,55.59,78656.47,0.0,-0.99991,0.0,0.01256]
[1777823688892,55.59,78654.88,0.0,-0.99991,0.0,0.01252]
[1777823689898,55.59,78650.16,0.0,-0.99991,0.0,0.01241]
[1777823691913,55.59,78649.14,0.0,-0.99991,0.0,0.01238]
[1777823693927,55.59,78651.07,0.0,-0.99991,0.0,0.01243]
[1777823694934,55.59,78650.23,0.0,-0.99991,0.0,0.01241]
[1777823702990,55.59,78650.2,0.0,-0.99991,0.0,0.01241]
[1777823708025,55.59,78650.24,0.0,-0.99991,0.0,0.01241]
[1777823717087,55.59,78650.24,0.0,-0.99991,0.0,0.01241]
[1777823726151,55.59,78650.86,0.0,-0.99991,0.0,0.01242]
[1777823727159,55.59,78649.93,0.0,-0.99991,0.0,0.0124]
[1777823731187,55.59,78650.05,0.0,-0.99991,0.0,0.01231]
[1777823733200,55.59,78652.37,0.0,-0.99991,0.0,0.01236]
[1777823737229,55.59,78653.32,0.0,-0.99991,0.0,0.01239]
[1777823738236,55.59,78654.16,0.0,-0.99991,0.0,0.01241]
[1777823744278,55.59,78653.88,0.0,-0.99991,0.0,0.0124]
[1777823749313,55.59,78653.59,0.0,-0.99991,0.0,0.01239]
[1777823756362,55.59,78652.99,0.0,-0.99991,0.0,0.01238]
[1777823761397,55.59,78654.57,0.0,-0.99991,0.0,0.01242]
[1777823766432,55.59,78654.61,0.0,-0.99991,0.0,0.01242]
[1777823768446,55.59,78655.25,0.0,-0.99991,0.0,0.01244]
[1777823773481,55.59,78656.16,0.0,-0.99991,0.0,0.01246]
[1777823778516,55.59,78655.76,0.0,-0.99991,0.0,0.01245]
[1777823780530,55.59,78655.1,0.0,-0.99991,0.0,0.01243]
[1777823783551,55.59,78656.07,0.0,-0.99991,0.0,0.01246]
[1777823785565,55.59,78653.92,0.0,-0.99991,0.0,0.0124]
[1777823790600,55.59,78655.75,0.0,-0.99991,0.0,0.01245]
[1777823791607,55.59,78654.63,0.0,-0.99991,0.0,0.01232]
[1777823796641,55.59,78655.89,0.0,-0.99991,0.0,0.01235]
[1777823801677,55.59,78656.05,0.0,-0.99991,0.0,0.01236]
[1777823807722,55.59,78655.73,0.0,-0.99991,0.0,0.01235]
[1777823811748,55.59,78656.92,0.0,-0.99991,0.0,0.01238]
[1777823812754,55.59,78655.5,0.0,-0.99991,0.0,0.01235]
[1777823816783,55.59,78654.59,0.0,-0.99991,0.0,0.01232]
[1777823821818,55.59,78654.66,0.0,-0.99991,0.0,0.01232]
[1777823828867,55.59,78654.44,0.0,-0.99991,0.0,0.01232]
[1777823836923,55.59,78653.52,0.0,-0.99991,0.0,0.0123]
[1777823839945,55.59,78651.61,0.0,-0.99991,0.0,0.01225]
[1777823845987,55.59,78651.36,0.0,-0.99991,0.0,0.01224]
[1777823850015,55.59,78652.34,0.0,-0.99991,0.0,0.01227]
[1777823851022,55.59,78652.68,0.0,-0.99991,0.0,0.01218]
[1777823855053,55.59,78653.29,0.0,-0.99991,0.0,0.01219]
[1777823860088,55.59,78652.82,0.0,-0.99991,0.0,0.01218]
[1777823868144,55.59,78652.71,0.0,-0.99991,0.0,0.01218]
[1777823873179,55.59,78652.79,0.0,-0.99991,0.0,0.01218]
[1777823878214,55.59,78653.25,0.0,-0.99991,0.0,0.01219]
[1777823883249,55.59,78653.57,0.0,-0.99991,0.0,0.0122]
[1777823887276,55.59,78654.31,0.0,-0.99991,0.0,0.01222]
[1777823888285,55.59,78655.14,0.0,-0.99991,0.0,0.01224]
[1777823891306,55.59,78656.49,0.0,-0.99991,0.0,0.01227]
[1777823894326,55.59,78655.39,0.0,-0.99991,0.0,0.01225]
[1777823895334,55.59,78657.64,0.0,-0.99991,0.0,0.0123]
[1777823897348,55.59,78655.05,0.0,-0.99991,0.0,0.01224]
[1777823906413,55.59,78654.87,0.0,-0.99991,0.0,0.01223]
[1777823911448,55.59,78654.36,0.0,-0.99991,0.0,0.01213]
[1777823912454,55.59,78652.6,0.0,-0.99991,0.0,0.01208]
[1777823917489,55.59,78652.2,0.0,-0.99991,0.0,0.01207]
[1777823923532,55.59,78652.2,0.0,-0.99991,0.0,0.01207]
[1777823926553,55.59,78651.35,0.0,-0.99991,0.0,0.01205]
[1777823931587,55.59,78651.04,0.0,-0.99991,0.0,0.01204]
[1777823932594,55.59,78652.31,0.0,-0.99991,0.0,0.01208]
[1777823936623,55.59,78653.47,0.0,-0.99991,0.0,0.0121]
[1777823939645,55.59,78655.72,0.0,-0.99991,0.0,0.01216]
[1777823942666,55.59,78656.53,0.0,-0.99991,0.0,0.01218]
[1777823947700,55.59,78656.53,0.0,-0.99991,0.0,0.01218]
[1777823953742,55.59,78654.29,0.0,-0.99991,0.0,0.01212]
[1777823956764,55.59,78655.1,0.0,-0.99991,0.0,0.01214]
[1777823970863,55.59,78654.8,0.0,-0.99991,0.0,0.01214]
[1777823980933,55.59,78654.8,0.0,-0.99991,0.0,0.01204]
[1777823994024,55.59,78655.21,0.0,-0.99991,0.0,0.01205]
[1777823999060,55.59,78655.25,0.0,-0.99991,0.0,0.01205]
[1777824000890,55.59,78655.25,0.0,-0.99991,0.0,0.01205]
[1777824001073,55.59,78656.38,0.0,-0.99991,0.0,0.01208]
[1777824002081,55.59,78655.47,0.0,-0.99991,0.0,0.01206]
[1777824003087,55.59,78656.56,0.0,-0.99991,0.0,0.01208]
[1777824004095,55.59,78660.32,0.0,-0.99991,0.0,0.01218]
[1777824004537,55.59,78660.32,0.0,-0.99991,0.0,0.01218]
[1777824005102,55.59,78663.65,0.0,-0.99991,0.0,0.01226]
[1777824006109,55.59,78665.55,0.0,-0.99991,0.0,0.0123]
[1777824007116,55.59,78666.35,0.0,-0.99991,0.0,0.01232]
[1777824008123,55.59,78666.97,0.0,-0.99991,0.0,0.01234]
[1777824009130,55.59,78668.13,0.0,-0.99991,0.0,0.01237]
[1777824012151,55.59,78669.41,0.0,-0.99991,0.0,0.0124]
[1777824014165,55.59,78670.08,0.0,-0.99991,0.0,0.01242]
[1777824017186,55.59,78671.24,0.0,-0.99991,0.0,0.01245]
[1777824018193,55.59,78670.41,0.0,-0.99991,0.0,0.01243]
[1777824019200,55.59,78671.31,0.0,-0.99991,0.0,0.01245]
[1777824020207,55.59,78670.45,0.0,-0.99991,0.0,0.01243]
[1777824021214,55.59,78672.61,0.0,-0.99991,0.0,0.01248]
[1777824025242,55.59,78667.13,0.0,-0.99991,0.0,0.01234]
[1777824026249,55.59,78665.05,0.0,-0.99991,0.0,0.01229]
[1777824028263,55.59,78664.7,0.0,-0.99991,0.0,0.01228]
[1777824031283,55.59,78664.94,0.0,-0.99991,0.0,0.01219]
[1777824032291,55.59,78663.99,0.0,-0.99991,0.0,0.01217]
[1777824033297,55.59,78660.78,0.0,-0.99991,0.0,0.01209]
[1777824034306,55.59,78659.71,0.0,-0.99991,0.0,0.01207]
[1777824036320,55.59,78658.25,0.0,-0.99991,0.0,0.01203]
[1777824044376,55.59,78658.09,0.0,-0.99991,0.0,0.01203]
[1777824047398,55.59,78657.44,0.0,-0.99991,0.0,0.01201]
[1777824052436,55.59,78657.57,0.0,-0.99991,0.0,0.01201]
[1777824057471,55.59,78659.83,0.0,-0.99991,0.0,0.01207]
[1777824061499,55.59,78657.77,0.0,-0.99991,0.0,0.01202]
[1777824062506,55.59,78660.56,0.0,-0.99991,0.0,0.01209]
[1777824063513,55.59,78661.74,0.0,-0.99991,0.0,0.01211]
[1777824068548,55.59,78662.96,0.0,-0.99991,0.0,0.01214]
[1777824069555,55.59,78661.78,0.0,-0.99991,0.0,0.01212]
[1777824076604,55.59,78662.02,0.0,-0.99991,0.0,0.01212]
[1777824081639,55.59,78663.31,0.0,-0.99991,0.0,0.01215]
[1777824083653,55.59,78670.22,0.0,-0.99991,0.0,0.01232]
[1777824084660,55.59,78673.74,0.0,-0.99991,0.0,0.01241]
[1777824085667,55.59,78674.73,0.0,-0.99991,0.0,0.01244]
[1777824090702,55.59,78674.79,0.0,-0.99991,0.0,0.01244]
[1777824094730,55.59,78670.84,0.0,-0.99991,0.0,0.01224]
[1777824095736,55.59,78667.94,0.0,-0.99991,0.0,0.01217]
[1777824097751,55.59,78666.47,0.0,-0.99991,0.0,0.01213]
[1777824098758,55.59,78664.33,0.0,-0.99991,0.0,0.01208]
[1777824099765,55.59,78663.45,0.0,-0.99991,0.0,0.01206]
[1777824104800,55.59,78662.56,0.0,-0.99991,0.0,0.01204]
[1777824111713,55.59,78662.47,0.0,-0.99991,0.0,0.01204]
[1777824118898,55.59,78662.47,0.0,-0.99991,0.0,0.01204]
[1777824128969,55.59,78663.52,0.0,-0.99991,0.0,0.01206]
[1777824129976,55.59,78662.48,0.0,-0.99991,0.0,0.01204]
[1777824132997,55.59,78663.87,0.0,-0.99991,0.0,0.01207]
[1777824134003,55.59,78662.84,0.0,-0.99991,0.0,0.01205]
[1777824139039,55.59,78662.48,0.0,-0.99991,0.0,0.01204]
[1777824147095,55.59,78660.47,0.0,-0.99991,0.0,0.01199]
[1777824154144,55.59,78661.17,0.0,-0.99991,0.0,0.01191]
[1777824155151,55.59,78659.94,0.0,-0.99991,0.0,0.01188]
[1777824157165,55.59,78660.75,0.0,-0.99991,0.0,0.0119]
[1777824168242,55.59,78661.41,0.0,-0.99991,0.0,0.01192]
[1777824169249,55.59,78660.49,0.0,-0.99991,0.0,0.01189]
[1777824174283,55.59,78660.13,0.0,-0.99991,0.0,0.01189]
[1777824179319,55.59,78658.62,0.0,-0.99991,0.0,0.01185]
[1777824181334,55.59,78660.12,0.0,-0.99991,0.0,0.01189]
[1777824186367,55.59,78658.1,0.0,-0.99991,0.0,0.01184]
[1777824192410,55.59,78658.48,0.0,-0.99991,0.0,0.01185]
[1777824193417,55.59,78663.24,0.0,-0.99991,0.0,0.01196]
[1777824198452,55.59,78662.91,0.0,-0.99991,0.0,0.01195]
[1777824200466,55.59,78663.53,0.0,-0.99991,0.0,0.01197]
[1777824202480,55.59,78664.18,0.0,-0.99991,0.0,0.01198]
[1777824204494,55.59,78662.86,0.0,-0.99991,0.0,0.01195]
[1777824206508,55.59,78662.18,0.0,-0.99991,0.0,0.01194]
[1777824208522,55.59,78663.0,0.0,-0.99991,0.0,0.01196]
[1777824210535,55.59,78665.19,0.0,-0.99991,0.0,0.01201]
[1777824211543,55.59,78668.81,0.0,-0.99991,0.0,0.012]
[1777824212550,55.59,78673.44,0.0,-0.99991,0.0,0.01211]
[1777824213556,55.59,78674.92,0.0,-0.99991,0.0,0.01215]
[1777824214564,55.59,78676.36,0.0,-0.99991,0.0,0.01219]
[1777824215570,55.59,78675.54,0.0,-0.99991,0.0,0.01217]
[1777824219598,55.59,78674.52,0.0,-0.99991,0.0,0.01214]
[1777824222619,55.59,78675.29,0.0,-0.99991,0.0,0.01216]
[1777824225640,55.59,78674.54,0.0,-0.99991,0.0,0.01214]
[1777824232690,55.59,78674.75,0.0,-0.99991,0.0,0.01215]
[1777824237724,55.59,78674.81,0.0,-0.99991,0.0,0.01215]
[1777824242761,55.59,78676.09,0.0,-0.99991,0.0,0.01218]
[1777824243767,55.59,78686.34,0.0,-0.99991,0.0,0.01243]
[1777824244774,55.59,78686.91,0.0,-0.99991,0.0,0.01245]
[1777824249809,55.59,78684.7,0.0,-0.99991,0.0,0.01239]
[1777824250816,55.59,78683.93,0.0,-0.99991,0.0,0.01237]
[1777824251823,55.59,78682.04,0.0,-0.99991,0.0,0.01233]
[1777824252830,55.59,78681.3,0.0,-0.99991,0.0,0.01231]
[1777824253836,55.59,78679.01,0.0,-0.99991,0.0,0.01225]
[1777824258872,55.59,78678.46,0.0,-0.99991,0.0,0.01224]
[1777824259879,55.59,78680.14,0.0,-0.99991,0.0,0.01228]
[1777824261893,55.59,78679.11,0.0,-0.99991,0.0,0.01225]
[1777824266929,55.59,78677.5,0.0,-0.99991,0.0,0.01221]
[1777824275992,55.59,78677.0,0.0,-0.99991,0.0,0.01211]
[1777824278007,55.59,78679.4,0.0,-0.99991,0.0,0.01216]
[1777824283042,55.59,78679.22,0.0,-0.99991,0.0,0.01216]
[1777824288076,55.59,78680.71,0.0,-0.99991,0.0,0.0122]
[1777824290091,55.59,78682.44,0.0,-0.99991,0.0,0.01224]
[1777824295126,55.59,78683.12,0.0,-0.99991,0.0,0.01226]
[1777824298147,55.59,78680.89,0.0,-0.99991,0.0,0.0122]
[1777824300162,55.59,78679.33,0.0,-0.99991,0.0,0.01216]
[1777824302176,55.59,78680.03,0.0,-0.99991,0.0,0.01218]
[1777824308217,55.59,78680.74,0.0,-0.99991,0.0,0.0122]
[1777824309225,55.59,78679.88,0.0,-0.99991,0.0,0.01218]
[1777824311239,55.59,78677.14,0.0,-0.99991,0.0,0.01211]
[1777824312246,55.59,78673.85,0.0,-0.99991,0.0,0.01203]
[1777824313252,55.59,78672.71,0.0,-0.99991,0.0,0.012]
[1777824318288,55.59,78672.98,0.0,-0.99991,0.0,0.01201]
[1777824322316,55.59,78675.35,0.0,-0.99991,0.0,0.01207]
[1777824323323,55.59,78678.58,0.0,-0.99991,0.0,0.01214]
[1777824324329,55.59,78679.73,0.0,-0.99991,0.0,0.01217]
[1777824329364,55.59,78679.77,0.0,-0.99991,0.0,0.01217]
[1777824334400,55.59,78677.88,0.0,-0.99991,0.0,0.01203]
[1777824339435,55.59,78678.38,0.0,-0.99991,0.0,0.01204]
[1777824340442,55.59,78677.52,0.0,-0.99991,0.0,0.01202]
[1777824344470,55.59,78676.31,0.0,-0.99991,0.0,0.01199]
[1777824345477,55.59,78674.68,0.0,-0.99991,0.0,0.01195]
[1777824346483,55.59,78673.58,0.0,-0.99991,0.0,0.01193]
[1777824347491,55.59,78672.45,0.0,-0.99991,0.0,0.0119]
[1777824350512,55.59,78668.09,0.0,-0.99991,0.0,0.0118]
[1777824351519,55.59,78664.45,0.0,-0.99991,0.0,0.01171]
[1777824352526,55.59,78663.8,0.0,-0.99991,0.0,0.01169]
[1777824354540,55.59,78665.64,0.0,-0.99991,0.0,0.01174]
[1777824359575,55.59,78665.01,0.0,-0.99991,0.0,0.01172]
[1777824363603,55.59,78663.04,0.0,-0.99991,0.0,0.01168]
[1777824367630,55.59,78660.94,0.0,-0.99991,0.0,0.01163]
[1777824370652,55.59,78658.07,0.0,-0.99991,0.0,0.01156]
[1777824371658,55.59,78656.89,0.0,-0.99991,0.0,0.01153]
[1777824372667,55.59,78656.12,0.0,-0.99991,0.0,0.01151]
[1777824376694,55.59,78656.86,0.0,-0.99991,0.0,0.01153]
[1777824381728,55.59,78656.56,0.0,-0.99991,0.0,0.01152]
[1777824383743,55.59,78655.0,0.0,-0.99991,0.0,0.01149]
[1777824384750,55.59,78653.95,0.0,-0.99991,0.0,0.01146]
[1777824385757,55.59,78653.04,0.0,-0.99991,0.0,0.01144]
[1777824387772,55.59,78652.37,0.0,-0.99991,0.0,0.01143]
[1777824389786,55.59,78651.11,0.0,-0.99991,0.0,0.0114]
[1777824393814,55.59,78649.53,0.0,-0.99992,0.0,0.01127]
[1777824394821,55.59,78648.63,0.0,-0.99992,0.0,0.01125]
[1777824398849,55.59,78649.98,0.0,-0.99992,0.0,0.01128]
[1777824402877,55.59,78649.19,0.0,-0.99992,0.0,0.01126]
[1777824407912,55.59,78650.68,0.0,-0.99992,0.0,0.0113]
[1777824408919,55.59,78648.72,0.0,-0.99992,0.0,0.01125]
[1777824413954,55.59,78648.46,0.0,-0.99992,0.0,0.01124]
[1777824414961,55.59,78649.07,0.0,-0.99992,0.0,0.01126]
[1777824416976,55.59,78649.8,0.0,-0.99992,0.0,0.01128]
[1777824418990,55.59,78648.74,0.0,-0.99992,0.0,0.01125]
[1777824424025,55.59,78648.35,0.0,-0.99992,0.0,0.01124]
[1777824430067,55.59,78648.5,0.0,-0.99992,0.0,0.01125]
[1777824431073,55.59,78650.74,0.0,-0.99992,0.0,0.0113]
[1777824441143,55.59,78648.73,0.0,-0.99992,0.0,0.01125]
[1777824442151,55.59,78646.24,0.0,-0.99992,0.0,0.01119]
[1777824444164,55.59,78645.53,0.0,-0.99992,0.0,0.01118]
[1777824447186,55.59,78644.72,0.0,-0.99992,0.0,0.01116]
[1777824451213,55.59,78644.84,0.0,-0.99992,0.0,0.01107]
[1777824453228,55.59,78643.35,0.0,-0.99992,0.0,0.01104]
[1777824455242,55.59,78638.66,0.0,-0.99992,0.0,0.01093]
[1777824457256,55.59,78635.05,0.0,-0.99992,0.0,0.01085]
[1777824458263,55.59,78633.63,0.0,-0.99992,0.0,0.01082]
[1777824460966,55.59,78633.53,0.0,-0.99992,0.0,0.01082]
[1777824462290,55.59,78630.54,0.0,-0.99992,0.0,0.01075]
[1777824463298,55.59,78631.46,0.0,-0.99992,0.0,0.01078]
[1777824464306,55.59,78630.43,0.0,-0.99992,0.0,0.01075]
[1777824465313,55.59,78631.36,0.0,-0.99992,0.0,0.01077]
[1777824466320,55.59,78630.29,0.0,-0.99992,0.0,0.01075]
[1777824469341,55.59,78628.02,0.0,-0.99992,0.0,0.0107]
[1777824470348,55.59,78628.64,0.0,-0.99992,0.0,0.01071]
[1777824472362,55.59,78627.56,0.0,-0.99992,0.0,0.01069]
[1777824477398,55.59,78627.23,0.0,-0.99992,0.0,0.01068]
[1777824480419,55.59,78625.52,0.0,-0.99992,0.0,0.01065]
[1777824482433,55.59,78627.7,0.0,-0.99992,0.0,0.01069]
[1777824483440,55.59,78627.04,0.0,-0.99992,0.0,0.01068]
[1777824484305,55.59,78627.04,0.0,-0.99992,0.0,0.01068]
[1777824484447,55.59,78624.36,0.0,-0.99992,0.0,0.01062]
[1777824485454,55.59,78623.34,0.0,-0.99992,0.0,0.0106]
[1777824487863,55.59,78623.27,0.0,-0.99992,0.0,0.0106]
[1777824492504,55.59,78622.63,0.0,-0.99992,0.0,0.01058]
[1777824493511,55.59,78620.86,0.0,-0.99992,0.0,0.01054]
[1777824494517,55.59,78620.26,0.0,-0.99992,0.0,0.01053]
[1777824495525,55.59,78619.72,0.0,-0.99992,0.0,0.01052]
[1777824496532,55.59,78618.07,0.0,-0.99992,0.0,0.01048]
[1777824497539,55.59,78611.62,0.0,-0.99992,0.0,0.01035]
[1777824502573,55.59,78611.22,0.0,-0.99992,0.0,0.01034]
[1777824507608,55.59,78611.17,0.0,-0.99992,0.0,0.01034]
[1777824508616,55.59,78612.17,0.0,-0.99992,0.0,0.01036]
[1777824509623,55.59,78611.2,0.0,-0.99992,0.0,0.01034]
[1777824513650,55.59,78608.59,0.0,-0.99992,0.0,0.0102]
[1777824514658,55.59,78607.71,0.0,-0.99992,0.0,0.01018]
[1777824519693,55.59,78611.17,0.0,-0.99992,0.0,0.01025]
[1777824522715,55.59,78611.79,0.0,-0.99992,0.0,0.01027]
[1777824523721,55.59,78610.94,0.0,-0.99992,0.0,0.01025]
[1777824528757,55.59,78610.82,0.0,-0.99992,0.0,0.01025]
[1777824530771,55.59,78614.29,0.0,-0.99992,0.0,0.01032]
[1777824532785,55.59,78613.32,0.0,-0.99992,0.0,0.0103]
[1777824534799,55.59,78612.3,0.0,-0.99992,0.0,0.01028]
[1777824535806,55.59,78611.34,0.0,-0.99992,0.0,0.01026]
[1777824539834,55.59,78612.29,0.0,-0.99992,0.0,0.01028]
[1777824542855,55.59,78611.16,0.0,-0.99992,0.0,0.01025]
[1777824545876,55.59,78612.21,0.0,-0.99992,0.0,0.01028]
[1777824546883,55.59,78611.14,0.0,-0.99992,0.0,0.01025]
[1777824548897,55.59,78608.76,0.0,-0.99992,0.0,0.0102]
[1777824550911,55.59,78608.12,0.0,-0.99992,0.0,0.01019]
[1777824555946,55.59,78607.66,0.0,-0.99992,0.0,0.01018]
[1777824556953,55.59,78609.08,0.0,-0.99992,0.0,0.01021]
[1777824557960,55.59,78607.77,0.0,-0.99992,0.0,0.01018]
[1777824562271,55.59,78608.49,0.0,-0.99992,0.0,0.0102]
[1777824562995,55.59,78607.18,0.0,-0.99992,0.0,0.01017]
[1777824564085,55.59,78607.18,0.0,-0.99992,0.0,0.01017]
[1777824570044,55.59,78609.35,0.0,-0.99992,0.0,0.01022]
[1777824572057,55.59,78613.9,0.0,-0.99992,0.0,0.01023]
[1777824573065,55.59,78616.35,0.0,-0.99992,0.0,0.01028]
[1777824574072,55.59,78621.13,0.0,-0.99992,0.0,0.01038]
[1777824575079,55.59,78622.19,0.0,-0.99992,0.0,0.0104]
[1777824576086,55.59,78622.93,0.0,-0.99992,0.0,0.01042]
[1777824577093,55.59,78621.83,0.0,-0.99992,0.0,0.0104]
[1777824578100,55.59,78622.69,0.0,-0.99992,0.0,0.01041]
[1777824579107,55.59,78621.84,0.0,-0.99992,0.0,0.0104]
[1777824581121,55.59,78620.89,0.0,-0.99992,0.0,0.01038]
[1777824586156,55.59,78620.98,0.0,-0.99992,0.0,0.01038]
[1777824591191,55.59,78620.86,0.0,-0.99992,0.0,0.01037]
[1777824593205,55.59,78621.57,0.0,-0.99992,0.0,0.01039]
[1777824594212,55.59,78622.44,0.0,-0.99992,0.0,0.01041]
[1777824595219,55.59,78625.36,0.0,-0.99992,0.0,0.01047]
[1777824596226,55.59,78624.74,0.0,-0.99992,0.0,0.01046]
[1777824597232,55.59,78622.03,0.0,-0.99992,0.0,0.0104]
[1777824599247,55.59,78621.31,0.0,-0.99992,0.0,0.01038]
[1777824600254,55.59,78620.55,0.0,-0.99992,0.0,0.01037]
[1777824606296,55.59,78620.16,0.0,-0.99992,0.0,0.01036]
[1777824611331,55.59,78619.85,0.0,-0.99992,0.0,0.01035]
[1777824616366,55.59,78619.85,0.0,-0.99992,0.0,0.01035]
[1777824621401,55.59,78615.43,0.0,-0.99992,0.0,0.01026]
[1777824622409,55.59,78610.01,0.0,-0.99992,0.0,0.01015]
[1777824623417,55.59,78609.19,0.0,-0.99992,0.0,0.01013]
[1777824624424,55.59,78607.16,0.0,-0.99993,0.0,0.01009]
[1777824628451,55.59,78606.63,0.0,-0.99993,0.0,0.01008]
[1777824633487,55.59,78606.62,0.0,-0.99993,0.0,0.00999]
[1777824638522,55.59,78607.13,0.0,-0.99993,0.0,0.01]
[1777824639529,55.59,78609.02,0.0,-0.99993,0.0,0.01004]
[1777824640536,55.59,78610.7,0.0,-0.99993,0.0,0.01008]
[1777824645571,55.59,78611.73,0.0,-0.99992,0.0,0.0101]
[1777824646578,55.59,78612.91,0.0,-0.99992,0.0,0.01012]
[1777824648592,55.59,78614.46,0.0,-0.99992,0.0,0.01016]
[1777824653627,55.59,78615.62,0.0,-0.99992,0.0,0.01018]
[1777824658662,55.59,78615.45,0.0,-0.99992,0.0,0.01018]
[1777824663697,55.59,78615.25,0.0,-0.99992,0.0,0.01017]
[1777824674775,55.59,78615.17,0.0,-0.99992,0.0,0.01017]
[1777824676789,55.59,78616.46,0.0,-0.99992,0.0,0.0102]
[1777824677796,55.59,78615.29,0.0,-0.99992,0.0,0.01017]
[1777824682831,55.59,78614.9,0.0,-0.99992,0.0,0.01017]
[1777824686858,55.59,78616.04,0.0,-0.99992,0.0,0.01019]
[1777824687866,55.59,78614.93,0.0,-0.99992,0.0,0.01017]
[1777824692901,55.59,78614.77,0.0,-0.99993,0.0,0.01008]
[1777824693908,55.59,78612.49,0.0,-0.99993,0.0,0.01003]
[1777824696928,55.59,78615.06,0.0,-0.99992,0.0,0.01009]
[1777824697936,55.59,78616.94,0.0,-0.99992,0.0,0.01013]
[1777824699950,55.59,78617.66,0.0,-0.99992,0.0,0.01014]
[1777824700957,55.59,78616.81,0.0,-0.99992,0.0,0.01012]
[1777824701964,55.59,78617.38,0.0,-0.99992,0.0,0.01013]
[1777824702971,55.59,78616.21,0.0,-0.99992,0.0,0.01011]
[1777824706999,55.59,78615.6,0.0,-0.99992,0.0,0.0101]
[1777824712315,55.59,78615.62,0.0,-0.99992,0.0,0.0101]
[1777824718077,55.59,78615.69,0.0,-0.99992,0.0,0.0101]
[1777824730161,55.59,78615.71,0.0,-0.99992,0.0,0.0101]
[1777824736203,55.59,78615.15,0.0,-0.99992,0.0,0.01009]
[1777824741240,55.59,78614.79,0.0,-0.99993,0.0,0.01008]
[1777824751310,55.59,78614.07,0.0,-0.99993,0.0,0.00998]
[1777824754331,55.59,78613.5,0.0,-0.99993,0.0,0.00997]
[1777824760373,55.59,78613.54,0.0,-0.99993,0.0,0.00997]
[1777824766415,55.59,78613.88,0.0,-0.99993,0.0,0.00998]
[1777824771450,55.59,78613.92,0.0,-0.99993,0.0,0.00998]
[1777824773463,55.59,78614.91,0.0,-0.99993,0.0,0.01]
[1777824774470,55.59,78613.95,0.0,-0.99993,0.0,0.00998]
[1777824779506,55.59,78613.66,0.0,-0.99993,0.0,0.00998]
[1777824785549,55.59,78613.48,0.0,-0.99993,0.0,0.00997]
[1777824789576,55.59,78614.14,0.0,-0.99993,0.0,0.00999]
[1777824798641,55.59,78613.61,0.0,-0.99993,0.0,0.00997]
[1777824811733,55.59,78613.69,0.0,-0.99993,0.0,0.0099]
[1777824816768,55.59,78613.74,0.0,-0.99993,0.0,0.0099]
[1777824822810,55.59,78613.74,0.0,-0.99993,0.0,0.0099]
[1777824829858,55.59,78613.72,0.0,-0.99993,0.0,0.0099]
[1777824832879,55.59,78614.71,0.0,-0.99993,0.0,0.00992]
[1777824833886,55.59,78613.77,0.0,-0.99993,0.0,0.0099]
[1777824838922,55.59,78613.72,0.0,-0.99993,0.0,0.0099]
[1777824849999,55.59,78613.75,0.0,-0.99993,0.0,0.0099]
[1777824861075,55.59,78613.72,0.0,-0.99993,0.0,0.0099]
[1777824867118,55.59,78613.4,0.0,-0.99993,0.0,0.00989]
[1777824872153,55.59,78613.37,0.0,-0.99993,0.0,0.00981]
[1777824877191,55.59,78613.39,0.0,-0.99993,0.0,0.00981]
[1777824883233,55.59,78613.28,0.0,-0.99993,0.0,0.00981]
[1777824888268,55.59,78613.4,0.0,-0.99993,0.0,0.00981]
[1777824893303,55.59,78612.16,0.0,-0.99993,0.0,0.00978]
[1777824901359,55.59,78611.6,0.0,-0.99993,0.0,0.00977]
[1777824903714,55.59,78609.36,0.0,-0.99993,0.0,0.00973]
[1777824904381,55.59,78608.58,0.0,-0.99993,0.0,0.00971]
[1777824905388,55.59,78607.67,0.0,-0.99993,0.0,0.00969]
[1777824910423,55.59,78607.29,0.0,-0.99993,0.0,0.00969]
[1777824915457,55.59,78607.18,0.0,-0.99993,0.0,0.00968]
[1777824920497,55.59,78606.73,0.0,-0.99993,0.0,0.00967]
[1777824921504,55.59,78607.69,0.0,-0.99993,0.0,0.00969]
[1777824922511,55.59,78609.52,0.0,-0.99993,0.0,0.00973]
[1777824923518,55.59,78607.89,0.0,-0.99993,0.0,0.0097]
[1777824928553,55.59,78606.98,0.0,-0.99993,0.0,0.00968]
[1777824932581,55.59,78607.28,0.0,-0.99993,0.0,0.00961]
[1777824937616,55.59,78606.61,0.0,-0.99993,0.0,0.00959]
[1777824942651,55.59,78607.17,0.0,-0.99993,0.0,0.0096]
[1777824944665,55.59,78606.55,0.0,-0.99993,0.0,0.00959]
[1777824951714,55.59,78607.6,0.0,-0.99993,0.0,0.00961]
[1777824952721,55.59,78608.23,0.0,-0.99993,0.0,0.00963]
[1777824959769,55.59,78607.72,0.0,-0.99993,0.0,0.00961]
[1777824968832,55.59,78607.59,0.0,-0.99993,0.0,0.00961]
[1777824973868,55.59,78608.02,0.0,-0.99993,0.0,0.00962]
[1777824975882,55.59,78607.01,0.0,-0.99993,0.0,0.0096]
[1777824981923,55.59,78607.23,0.0,-0.99993,0.0,0.00961]
[1777824986958,55.59,78606.61,0.0,-0.99993,0.0,0.00959]
[1777824987966,55.59,78604.47,0.0,-0.99993,0.0,0.00955]
[1777824993001,55.59,78603.56,0.0,-0.99993,0.0,0.00945]
[1777824998036,55.59,78603.15,0.0,-0.99993,0.0,0.00945]
[1777825005085,55.59,78602.86,0.0,-0.99993,0.0,0.00944]
[1777825010120,55.59,78602.82,0.0,-0.99993,0.0,0.00944]
[1777825016162,55.59,78602.74,0.0,-0.99993,0.0,0.00944]
[1777825021196,55.59,78602.54,0.0,-0.99993,0.0,0.00943]
[1777825026232,55.59,78602.47,0.0,-0.99993,0.0,0.00943]
[1777825033281,55.59,78602.47,0.0,-0.99993,0.0,0.00943]
[1777825035295,55.59,78605.48,0.0,-0.99993,0.0,0.00949]
[1777825036302,55.59,78612.1,0.0,-0.99993,0.0,0.00962]
[1777825037311,55.59,78616.0,0.0,-0.99993,0.0,0.0097]
[1777825038317,55.59,78619.48,0.0,-0.99993,0.0,0.00977]
[1777825040331,55.59,78618.97,0.0,-0.99993,0.0,0.00976]
[1777825041338,55.59,78618.32,0.0,-0.99993,0.0,0.00975]
[1777825044359,55.59,78617.74,0.0,-0.99993,0.0,0.00974]
[1777825050402,55.59,78619.23,0.0,-0.99993,0.0,0.00977]
[1777825051409,55.59,78623.37,0.0,-0.99993,0.0,0.00977]
[1777825052416,55.59,78624.62,0.0,-0.99993,0.0,0.00979]
[1777825058458,55.59,78624.7,0.0,-0.99993,0.0,0.0098]
[1777825061479,55.59,78625.33,0.0,-0.99993,0.0,0.00981]
[1777825066514,55.59,78625.14,0.0,-0.99993,0.0,0.0098]
[1777825069535,55.59,78624.26,0.0,-0.99993,0.0,0.00979]
[1777825072556,55.59,78623.65,0.0,-0.99993,0.0,0.00977]
[1777825075577,55.59,78630.61,0.0,-0.99993,0.0,0.00992]
[1777825076584,55.59,78635.25,0.0,-0.99993,0.0,0.01001]
[1777825077591,55.59,78636.11,0.0,-0.99993,0.0,0.01003]
[1777825082626,55.59,78635.95,0.0,-0.99993,0.0,0.01003]
[1777825086654,55.59,78638.97,0.0,-0.99992,0.0,0.01009]
[1777825087661,55.59,78637.96,0.0,-0.99992,0.0,0.01007]
[1777825089675,55.59,78636.68,0.0,-0.99993,0.0,0.01004]
[1777825096724,55.59,78636.76,0.0,-0.99993,0.0,0.01004]
[1777825101759,55.59,78636.56,0.0,-0.99993,0.0,0.01004]
[1777825102766,55.59,78637.38,0.0,-0.99992,0.0,0.01006]
[1777825103773,55.59,78636.79,0.0,-0.99993,0.0,0.01004]
[1777825108808,55.59,78636.74,0.0,-0.99993,0.0,0.01004]
[1777825111829,55.59,78636.9,0.0,-0.99993,0.0,0.00996]
[1777825117871,55.59,78636.79,0.0,-0.99993,0.0,0.00996]
[1777825122907,55.59,78636.84,0.0,-0.99993,0.0,0.00996]
[1777825129955,55.59,78636.77,0.0,-0.99993,0.0,0.00996]
[1777825130963,55.59,78634.84,0.0,-0.99993,0.0,0.00992]
[1777825142040,55.59,78634.61,0.0,-0.99993,0.0,0.00992]
[1777825143047,55.59,78633.48,0.0,-0.99993,0.0,0.00989]
[1777825147075,55.59,78632.71,0.0,-0.99993,0.0,0.00988]
[1777825152110,55.59,78632.81,0.0,-0.99993,0.0,0.00988]
[1777825157147,55.59,78632.4,0.0,-0.99993,0.0,0.00987]
[1777825163015,55.59,78632.26,0.0,-0.99993,0.0,0.00987]
[1777825169231,55.59,78632.22,0.0,-0.99993,0.0,0.00987]
[1777825171245,55.59,78626.03,0.0,-0.99993,0.0,0.00966]
[1777825172252,55.59,78622.65,0.0,-0.99993,0.0,0.00959]
[1777825177287,55.59,78622.51,0.0,-0.99993,0.0,0.00959]
[1777825178294,55.59,78620.16,0.0,-0.99993,0.0,0.00955]
[1777825182322,55.59,78619.32,0.0,-0.99993,0.0,0.00953]
[1777825187357,55.59,78618.83,0.0,-0.99993,0.0,0.00952]
[1777825188364,55.59,78616.7,0.0,-0.99993,0.0,0.00948]
[1777825189370,55.59,78615.14,0.0,-0.99993,0.0,0.00945]
[1777825190378,55.59,78614.49,0.0,-0.99993,0.0,0.00943]
[1777825191385,55.59,78610.84,0.0,-0.99993,0.0,0.00936]
[1777825192392,55.59,78610.29,0.0,-0.99993,0.0,0.00935]
[1777825194407,55.59,78609.74,0.0,-0.99993,0.0,0.00934]
[1777825198435,55.59,78608.75,0.0,-0.99993,0.0,0.00932]
[1777825199442,55.59,78607.63,0.0,-0.99993,0.0,0.0093]
[1777825200449,55.59,78606.97,0.0,-0.99993,0.0,0.00929]
[1777825205484,55.59,78606.47,0.0,-0.99993,0.0,0.00928]
[1777825207498,55.59,78605.24,0.0,-0.99993,0.0,0.00925]
[1777825213540,55.59,78604.65,0.0,-0.99993,0.0,0.00924]
[1777825215554,55.59,78603.88,0.0,-0.99993,0.0,0.00923]
[1777825219305,55.59,78603.85,0.0,-0.99993,0.0,0.00923]
[1777825219865,55.59,78603.83,0.0,-0.99993,0.0,0.00923]
[1777825219968,55.59,78598.55,0.0,-0.99993,0.0,0.00913]
[1777825220589,55.59,78594.36,0.0,-0.99993,0.0,0.00905]
[1777825221596,55.59,78592.9,0.0,-0.99993,0.0,0.00902]
[1777825223306,55.59,78592.9,0.0,-0.99993,0.0,0.00902]
[1777825223408,55.59,78591.87,0.0,-0.99993,0.0,0.009]
[1777825224617,55.59,78591.22,0.0,-0.99993,0.0,0.00899]
[1777825228645,55.59,78590.2,0.0,-0.99993,0.0,0.00897]
[1777825230659,55.59,78593.26,0.0,-0.99993,0.0,0.00903]
[1777825235694,55.59,78592.49,0.0,-0.99993,0.0,0.00894]
[1777825238714,55.59,78593.23,0.0,-0.99993,0.0,0.00895]
[1777825240729,55.59,78593.75,0.0,-0.99993,0.0,0.00896]
[1777825245764,55.59,78593.6,0.0,-0.99993,0.0,0.00896]
[1777825246771,55.59,78594.69,0.0,-0.99993,0.0,0.00898]
[1777825251806,55.59,78593.68,0.0,-0.99993,0.0,0.00896]
[1777825253330,55.59,78593.68,0.0,-0.99993,0.0,0.00896]
[1777825254240,55.59,78594.53,0.0,-0.99993,0.0,0.00898]
[1777825255834,55.59,78595.22,0.0,-0.99993,0.0,0.00899]
[1777825256841,55.59,78594.57,0.0,-0.99993,0.0,0.00898]
[1777825257848,55.59,78595.51,0.0,-0.99993,0.0,0.00899]
[1777825266915,55.59,78594.78,0.0,-0.99993,0.0,0.00898]
[1777825271950,55.59,78595.12,0.0,-0.99993,0.0,0.00899]
[1777825272957,55.59,78596.72,0.0,-0.99993,0.0,0.00902]
[1777825273966,55.59,78597.53,0.0,-0.99993,0.0,0.00903]
[1777825279001,55.59,78597.74,0.0,-0.99993,0.0,0.00904]
[1777825284037,55.59,78596.94,0.0,-0.99993,0.0,0.00902]
[1777825289072,55.59,78596.81,0.0,-0.99993,0.0,0.00902]
[1777825294106,55.59,78596.76,0.0,-0.99993,0.0,0.00894]
[1777825300149,55.59,78596.58,0.0,-0.99993,0.0,0.00894]
[1777825306191,55.59,78596.51,0.0,-0.99993,0.0,0.00894]
[1777825311225,55.59,78596.35,0.0,-0.99993,0.0,0.00893]
[1777825317268,55.59,78596.35,0.0,-0.99993,0.0,0.00893]
[1777825327338,55.59,78596.35,0.0,-0.99993,0.0,0.00893]
[1777825340429,55.59,78596.28,0.0,-0.99993,0.0,0.00893]
[1777825352512,55.59,78596.64,0.0,-0.99993,0.0,0.00887]
[1777825359562,55.59,78596.48,0.0,-0.99993,0.0,0.00886]
[1777825361576,55.59,78599.25,0.0,-0.99993,0.0,0.00891]
[1777825362583,55.59,78605.07,0.0,-0.99993,0.0,0.00902]
[1777825363589,55.59,78605.81,0.0,-0.99993,0.0,0.00904]
[1777825364597,55.59,78606.39,0.0,-0.99993,0.0,0.00905]
[1777825365604,55.59,78612.01,0.0,-0.99993,0.0,0.00915]
[1777825366610,55.59,78612.65,0.0,-0.99993,0.0,0.00917]
[1777825370639,55.59,78610.82,0.0,-0.99993,0.0,0.00913]
[1777825372653,55.59,78609.68,0.0,-0.99993,0.0,0.00911]
[1777825373660,55.59,78608.05,0.0,-0.99993,0.0,0.00908]
[1777825375674,55.59,78607.48,0.0,-0.99993,0.0,0.00907]
[1777825380709,55.59,78607.29,0.0,-0.99993,0.0,0.00906]
[1777825381716,55.59,78608.2,0.0,-0.99993,0.0,0.00908]
[1777825382723,55.59,78609.49,0.0,-0.99993,0.0,0.00911]
[1777825385744,55.59,78610.83,0.0,-0.99993,0.0,0.00913]
[1777825387758,55.59,78611.49,0.0,-0.99993,0.0,0.00914]
[1777825392793,55.59,78613.05,0.0,-0.99993,0.0,0.00917]
[1777825393800,55.59,78614.18,0.0,-0.99993,0.0,0.0092]
[1777825395815,55.59,78615.49,0.0,-0.99993,0.0,0.00922]
[1777825400850,55.59,78615.58,0.0,-0.99993,0.0,0.00922]
[1777825406892,55.59,78615.7,0.0,-0.99993,0.0,0.00922]
[1777825408906,55.59,78618.54,0.0,-0.99993,0.0,0.00928]
[1777825411927,55.59,78620.01,0.0,-0.99993,0.0,0.00923]
[1777825413941,55.59,78621.11,0.0,-0.99993,0.0,0.00925]
[1777825414948,55.59,78620.01,0.0,-0.99993,0.0,0.00923]
[1777825416962,55.59,78621.0,0.0,-0.99993,0.0,0.00925]
[1777825419983,55.59,78625.39,0.0,-0.99993,0.0,0.00933]
[1777825420990,55.59,78629.78,0.0,-0.99993,0.0,0.00942]
[1777825421998,55.59,78630.39,0.0,-0.99993,0.0,0.00943]
[1777825424013,55.59,78630.98,0.0,-0.99993,0.0,0.00944]
[1777825432069,55.59,78631.12,0.0,-0.99993,0.0,0.00945]
[1777825438111,55.59,78630.63,0.0,-0.99993,0.0,0.00944]
[1777825444153,55.59,78629.44,0.0,-0.99993,0.0,0.00941]
[1777825445160,55.59,78627.11,0.0,-0.99993,0.0,0.00937]
[1777825450195,55.59,78626.98,0.0,-0.99993,0.0,0.00936]
[1777825458251,55.59,78627.08,0.0,-0.99993,0.0,0.00937]
[1777825465300,55.59,78627.98,0.0,-0.99993,0.0,0.00938]
[1777825472348,55.59,78627.97,0.0,-0.99993,0.0,0.00931]
[1777825474363,55.59,78628.87,0.0,-0.99993,0.0,0.00932]
[1777825479397,55.59,78629.65,0.0,-0.99993,0.0,0.00934]
[1777825484434,55.59,78630.25,0.0,-0.99993,0.0,0.00935]
[1777825485441,55.59,78632.45,0.0,-0.99993,0.0,0.00939]
[1777825489469,55.59,78639.31,0.0,-0.99993,0.0,0.00953]
[1777825490476,55.59,78642.31,0.0,-0.99993,0.0,0.00959]
[1777825491483,55.59,78643.11,0.0,-0.99993,0.0,0.0096]
[1777825495511,55.59,78643.72,0.0,-0.99993,0.0,0.00962]
[1777825499539,55.59,78643.13,0.0,-0.99993,0.0,0.0096]
[1777825504574,55.59,78643.38,0.0,-0.99993,0.0,0.00961]
[1777825506590,55.59,78645.21,0.0,-0.99993,0.0,0.00965]
[1777825511625,55.59,78646.91,0.0,-0.99993,0.0,0.00968]
[1777825512632,55.59,78648.34,0.0,-0.99993,0.0,0.00971]
[1777825517667,55.59,78649.27,0.0,-0.99993,0.0,0.00973]
[1777825518674,55.59,78650.3,0.0,-0.99993,0.0,0.00975]
[1777825519681,55.59,78652.53,0.0,-0.99993,0.0,0.00979]
[1777825521696,55.59,78653.13,0.0,-0.99993,0.0,0.0098]
[1777825522703,55.59,78652.0,0.0,-0.99993,0.0,0.00978]
[1777825523709,55.59,78648.64,0.0,-0.99993,0.0,0.00971]
[1777825525724,55.59,78647.75,0.0,-0.99993,0.0,0.0097]
[1777825530758,55.59,78647.65,0.0,-0.99993,0.0,0.00969]
[1777825535794,55.59,78647.63,0.0,-0.99993,0.0,0.00961]
[1777825540832,55.59,78647.97,0.0,-0.99993,0.0,0.00962]
[1777825546874,55.59,78647.85,0.0,-0.99993,0.0,0.00962]
[1777825560972,55.59,78648.15,0.0,-0.99993,0.0,0.00962]
[1777825570035,55.59,78648.05,0.0,-0.99993,0.0,0.00962]
[1777825573056,55.59,78648.79,0.0,-0.99993,0.0,0.00964]
[1777825583126,55.59,78648.79,0.0,-0.99993,0.0,0.00964]
[1777825586147,55.59,78650.05,0.0,-0.99993,0.0,0.00966]
[1777825594203,55.59,78649.89,0.0,-0.99993,0.0,0.00958]
[1777825595210,55.59,78649.03,0.0,-0.99993,0.0,0.00956]
[1777825598231,55.59,78650.2,0.0,-0.99993,0.0,0.00958]
[1777825599238,55.59,78649.1,0.0,-0.99993,0.0,0.00956]
[1777825603266,55.59,78645.85,0.0,-0.99993,0.0,0.0095]
[1777825605280,55.59,78645.02,0.0,-0.99993,0.0,0.00948]
[1777825611972,55.59,78645.02,0.0,-0.99993,0.0,0.00948]
[1777825621392,55.59,78645.37,0.0,-0.99993,0.0,0.00949]
[1777825626426,55.59,78645.59,0.0,-0.99993,0.0,0.00949]
[1777825627435,55.59,78652.82,0.0,-0.99993,0.0,0.00964]
[1777825628442,55.59,78651.69,0.0,-0.99993,0.0,0.00961]
[1777825634484,55.59,78651.47,0.0,-0.99993,0.0,0.00961]
[1777825636498,55.59,78647.42,0.0,-0.99993,0.0,0.00953]
[1777825637505,55.59,78645.76,0.0,-0.99993,0.0,0.0095]
[1777825641533,55.59,78644.82,0.0,-0.99993,0.0,0.00948]
[1777825646568,55.59,78644.59,0.0,-0.99993,0.0,0.00947]
[1777825649589,55.59,78645.48,0.0,-0.99993,0.0,0.00949]
[1777825651602,55.59,78645.78,0.0,-0.99993,0.0,0.00942]
[1777825655631,55.59,78645.07,0.0,-0.99993,0.0,0.0094]
[1777825661672,55.59,78644.91,0.0,-0.99993,0.0,0.0094]
[1777825667715,55.59,78644.99,0.0,-0.99993,0.0,0.0094]
[1777825677785,55.59,78646.04,0.0,-0.99993,0.0,0.00942]
[1777825680806,55.59,78645.11,0.0,-0.99993,0.0,0.00941]
[1777825682820,55.59,78646.38,0.0,-0.99993,0.0,0.00943]
[1777825684834,55.59,78647.05,0.0,-0.99993,0.0,0.00944]
[1777825685840,55.59,78648.41,0.0,-0.99993,0.0,0.00947]
[1777825688862,55.59,78649.18,0.0,-0.99993,0.0,0.00949]
[1777825689869,55.59,78647.88,0.0,-0.99993,0.0,0.00946]
[1777825694903,55.59,78648.01,0.0,-0.99993,0.0,0.00946]
[1777825704974,55.59,78648.01,0.0,-0.99993,0.0,0.00946]
[1777825710010,55.59,78648.15,0.0,-0.99993,0.0,0.00946]
[1777825715045,55.59,78647.47,0.0,-0.99993,0.0,0.00937]
[1777825720082,55.59,78647.73,0.0,-0.99993,0.0,0.00938]
[1777825721088,55.59,78648.38,0.0,-0.99993,0.0,0.00939]
[1777825726123,55.59,78648.48,0.0,-0.99993,0.0,0.00939]
[1777825730151,55.59,78649.14,0.0,-0.99993,0.0,0.00941]
[1777825741228,55.59,78649.42,0.0,-0.99993,0.0,0.00941]
[1777825753312,55.59,78649.45,0.0,-0.99993,0.0,0.00941]
[1777825761625,55.59,78649.45,0.0,-0.99993,0.0,0.00941]
[1777825765396,55.59,78650.87,0.0,-0.99993,0.0,0.00944]
[1777825770432,55.59,78650.43,0.0,-0.99993,0.0,0.00943]
[1777825771439,55.59,78650.64,0.0,-0.99993,0.0,0.00936]
[1777825774460,55.59,78651.3,0.0,-0.99993,0.0,0.00937]
[1777825775467,55.59,78649.96,0.0,-0.99993,0.0,0.00934]
[1777825788558,55.59,78649.82,0.0,-0.99993,0.0,0.00934]
[1777825794600,55.59,78649.77,0.0,-0.99993,0.0,0.00934]
[1777825799635,55.59,78649.73,0.0,-0.99993,0.0,0.00934]
[1777825806684,55.59,78649.97,0.0,-0.99993,0.0,0.00934]
[1777825812726,55.59,78649.97,0.0,-0.99993,0.0,0.00934]
[1777825813733,55.59,78650.56,0.0,-0.99993,0.0,0.00935]
[1777825818768,55.59,78650.67,0.0,-0.99993,0.0,0.00936]
[1777825823802,55.59,78650.38,0.0,-0.99993,0.0,0.00935]
[1777825827831,55.59,78655.67,0.0,-0.99993,0.0,0.00945]
[1777825828838,55.59,78669.77,0.0,-0.99993,0.0,0.00974]
[1777825829845,55.59,78672.96,0.0,-0.99993,0.0,0.0098]
[1777825831859,55.59,78673.09,0.0,-0.99993,0.0,0.00972]
[1777825833873,55.59,78674.82,0.0,-0.99993,0.0,0.00976]
[1777825836893,55.59,78675.85,0.0,-0.99993,0.0,0.00978]
[1777825841929,55.59,78674.77,0.0,-0.99993,0.0,0.00976]
[1777825843942,55.59,78671.36,0.0,-0.99993,0.0,0.00969]
[1777825844952,55.59,78665.44,0.0,-0.99993,0.0,0.00957]
[1777825849985,55.59,78664.89,0.0,-0.99993,0.0,0.00956]
[1777825856027,55.59,78664.61,0.0,-0.99993,0.0,0.00955]
[1777825858041,55.59,78662.29,0.0,-0.99993,0.0,0.00951]
[1777825859048,55.59,78661.16,0.0,-0.99993,0.0,0.00948]
[1777825862068,55.59,78663.41,0.0,-0.99993,0.0,0.00953]
[1777825863076,55.59,78662.68,0.0,-0.99993,0.0,0.00951]
[1777825866097,55.59,78664.1,0.0,-0.99993,0.0,0.00954]
[1777825867104,55.59,78662.36,0.0,-0.99993,0.0,0.00951]
[1777825869118,55.59,78663.99,0.0,-0.99993,0.0,0.00954]
[1777825870125,55.59,78663.0,0.0,-0.99993,0.0,0.00952]
[1777825877174,55.59,78666.3,0.0,-0.99993,0.0,0.00959]
[1777825880198,55.59,78663.71,0.0,-0.99993,0.0,0.00953]
[1777825891271,55.59,78664.35,0.0,-0.99993,0.0,0.00947]
[1777825893285,55.59,78667.53,0.0,-0.99993,0.0,0.00953]
[1777825897313,55.59,78666.75,0.0,-0.99993,0.0,0.00951]
[1777825898321,55.59,78667.43,0.0,-0.99993,0.0,0.00953]
[1777825903356,55.59,78667.41,0.0,-0.99993,0.0,0.00953]
[1777825911277,55.59,78667.41,0.0,-0.99993,0.0,0.00953]
[1777825911412,55.59,78668.49,0.0,-0.99993,0.0,0.00955]
[1777825916446,55.59,78669.7,0.0,-0.99993,0.0,0.00957]
[1777825917454,55.59,78668.47,0.0,-0.99993,0.0,0.00955]
[1777825922489,55.59,78668.18,0.0,-0.99993,0.0,0.00954]
[1777825923496,55.59,78669.73,0.0,-0.99993,0.0,0.00957]
[1777825924503,55.59,78668.34,0.0,-0.99993,0.0,0.00955]
[1777825925510,55.59,78667.7,0.0,-0.99993,0.0,0.00953]
[1777825933566,55.59,78667.7,0.0,-0.99993,0.0,0.00953]
[1777825938601,55.59,78669.49,0.0,-0.99993,0.0,0.00957]
[1777825941622,55.59,78667.97,0.0,-0.99993,0.0,0.00954]
[1777825943087,55.59,78670.94,0.0,-0.99993,0.0,0.0096]
[1777825943636,55.59,78669.98,0.0,-0.99993,0.0,0.00958]
[1777825947664,55.59,78671.34,0.0,-0.99993,0.0,0.00961]
[1777825953706,55.59,78671.16,0.0,-0.99993,0.0,0.00952]
[1777825959749,55.59,78673.28,0.0,-0.99993,0.0,0.00956]
[1777825960756,55.59,78680.81,0.0,-0.99993,0.0,0.00972]
[1777825961763,55.59,78681.97,0.0,-0.99993,0.0,0.00974]
[1777825966798,55.59,78684.52,0.0,-0.99993,0.0,0.00979]
[1777825967805,55.59,78687.1,0.0,-0.99993,0.0,0.00984]
[1777825971833,55.59,78685.17,0.0,-0.99993,0.0,0.0098]
[1777825974854,55.59,78688.52,0.0,-0.99993,0.0,0.00987]
[1777825975861,55.59,78687.78,0.0,-0.99993,0.0,0.00986]
[1777825980895,55.59,78687.36,0.0,-0.99993,0.0,0.00985]
[1777825985931,55.59,78687.98,0.0,-0.99993,0.0,0.00986]
[1777825990966,55.59,78688.13,0.0,-0.99993,0.0,0.00986]
[1777825992980,55.59,78690.54,0.0,-0.99993,0.0,0.00991]
[1777825996001,55.59,78687.79,0.0,-0.99993,0.0,0.00986]
[1777826000029,55.59,78688.6,0.0,-0.99993,0.0,0.00987]
[1777826001036,55.59,78691.12,0.0,-0.99993,0.0,0.00993]
[1777826002043,55.59,78692.7,0.0,-0.99993,0.0,0.00996]
[1777826003050,55.59,78691.99,0.0,-0.99993,0.0,0.00994]
[1777826009092,55.59,78692.71,0.0,-0.99993,0.0,0.00996]
[1777826010099,55.59,78694.77,0.0,-0.99992,0.0,0.01]
[1777826015134,55.59,78693.55,0.0,-0.99993,0.0,0.00989]
[1777826017148,55.59,78690.57,0.0,-0.99993,0.0,0.00983]
[1777826019161,55.59,78691.45,0.0,-0.99993,0.0,0.00985]
[1777826020169,55.59,78690.82,0.0,-0.99993,0.0,0.00984]
[1777826025204,55.59,78690.36,0.0,-0.99993,0.0,0.00983]
[1777826027218,55.59,78691.38,0.0,-0.99993,0.0,0.00985]
[1777826028224,55.59,78692.62,0.0,-0.99993,0.0,0.00987]
[1777826032253,55.59,78690.64,0.0,-0.99993,0.0,0.00983]
[1777826035273,55.59,78692.96,0.0,-0.99993,0.0,0.00988]
[1777826036281,55.59,78694.46,0.0,-0.99993,0.0,0.00991]
[1777826041316,55.59,78694.53,0.0,-0.99993,0.0,0.00991]
[1777826045344,55.59,78691.12,0.0,-0.99993,0.0,0.00984]
[1777826046351,55.59,78692.89,0.0,-0.99993,0.0,0.00988]
[1777826047358,55.59,78691.9,0.0,-0.99993,0.0,0.00986]
[1777826049372,55.59,78691.09,0.0,-0.99993,0.0,0.00984]
[1777826055414,55.59,78693.71,0.0,-0.99993,0.0,0.0099]
[1777826060929,55.59,78693.89,0.0,-0.99993,0.0,0.0099]
[1777826062463,55.59,78694.83,0.0,-0.99993,0.0,0.00992]
[1777826063470,55.59,78693.92,0.0,-0.99993,0.0,0.0099]
[1777826068505,55.59,78693.52,0.0,-0.99993,0.0,0.00989]
[1777826072533,55.59,78693.84,0.0,-0.99993,0.0,0.00982]
[1777826073540,55.59,78698.44,0.0,-0.99993,0.0,0.00991]
[1777826074547,55.59,78708.72,0.0,-0.99992,0.0,0.01012]
[1777826075553,55.59,78709.11,0.0,-0.99992,0.0,0.01013]
[1777826077567,55.59,78711.84,0.0,-0.99992,0.0,0.01019]
[1777826078575,55.59,78713.19,0.0,-0.99992,0.0,0.01022]
[1777826083610,55.59,78713.55,0.0,-0.99992,0.0,0.01023]
[1777826088646,55.59,78716.11,0.0,-0.99992,0.0,0.01028]
[1777826089653,55.59,78715.34,0.0,-0.99992,0.0,0.01026]
[1777826093682,55.59,78716.1,0.0,-0.99992,0.0,0.01028]
[1777826095696,55.59,78717.4,0.0,-0.99992,0.0,0.01031]
[1777826096703,55.59,78721.41,0.0,-0.99992,0.0,0.01039]
[1777826097710,55.59,78722.23,0.0,-0.99992,0.0,0.01041]
[1777826098717,55.59,78725.24,0.0,-0.99992,0.0,0.01048]
[1777826099724,55.59,78727.34,0.0,-0.99992,0.0,0.01052]
[1777826100731,55.59,78729.62,0.0,-0.99992,0.0,0.01057]
[1777826102745,55.59,78731.08,0.0,-0.99992,0.0,0.01061]
[1777826103752,55.59,78732.49,0.0,-0.99992,0.0,0.01064]
[1777826104764,55.59,78735.14,0.0,-0.99992,0.0,0.01069]
[1777826105771,55.59,78747.95,0.0,-0.99992,0.0,0.01098]
[1777826106686,55.59,78747.95,0.0,-0.99992,0.0,0.01098]
[1777826107353,55.59,78747.95,0.0,-0.99992,0.0,0.01098]
[1777826106785,55.59,78755.96,0.0,-0.99992,0.0,0.01116]
[1777826107961,55.59,78755.96,0.0,-0.99992,0.0,0.01116]
[1777826107972,55.59,78768.35,0.0,-0.99991,0.0,0.01145]
[1777826108799,55.59,78765.78,0.0,-0.99991,0.0,0.01139]
[1777826110533,55.59,78766.44,0.0,-0.99991,0.0,0.01141]
[1777826110813,55.59,78769.24,0.0,-0.99991,0.0,0.01147]
[1777826113152,55.59,78769.49,0.0,-0.99991,0.0,0.01148]
[1777826113325,55.59,78769.49,0.0,-0.99991,0.0,0.01148]
[1777826113238,55.59,78771.72,0.0,-0.99991,0.0,0.01153]
[1777826115202,55.59,78771.43,0.0,-0.99991,0.0,0.01153]
[1777826115316,55.59,78771.43,0.0,-0.99991,0.0,0.01153]
[1777826115324,55.59,78771.43,0.0,-0.99991,0.0,0.01153]
[1777826115303,55.59,78770.77,0.0,-0.99991,0.0,0.01151]
[1777826115849,55.59,78770.08,0.0,-0.99991,0.0,0.01149]
[1777826116856,55.59,78768.1,0.0,-0.99991,0.0,0.01145]
[1777826117863,55.59,78761.36,0.0,-0.99991,0.0,0.01129]
[1777826118870,55.59,78744.29,0.0,-0.99992,0.0,0.0109]
[1777826119877,55.59,78740.8,0.0,-0.99992,0.0,0.01082]
[1777826120885,55.59,78738.64,0.0,-0.99992,0.0,0.01077]
[1777826126592,55.59,78739.0,0.0,-0.99992,0.0,0.01078]
[1777826126691,55.59,78739.0,0.0,-0.99992,0.0,0.01078]
[1777826126832,55.59,78739.0,0.0,-0.99992,0.0,0.01078]
[1777826127601,55.59,78739.01,0.0,-0.99992,0.0,0.01078]
[1777826127699,55.59,78739.01,0.0,-0.99992,0.0,0.01078]
[1777826127826,55.59,78739.01,0.0,-0.99992,0.0,0.01078]
[1777826127933,55.59,78739.02,0.0,-0.99992,0.0,0.01078]
[1777826131960,55.59,78739.05,0.0,-0.99992,0.0,0.01069]
[1777826137417,55.59,78737.68,0.0,-0.99992,0.0,0.01066]
[1777826137515,55.59,78737.56,0.0,-0.99992,0.0,0.01066]
[1777826137576,55.59,78737.56,0.0,-0.99992,0.0,0.01066]
[1777826138003,55.59,78735.25,0.0,-0.99992,0.0,0.01061]
[1777826138561,55.59,78735.25,0.0,-0.99992,0.0,0.01061]
[1777826138578,55.59,78735.25,0.0,-0.99992,0.0,0.01061]
[1777826138664,55.59,78735.25,0.0,-0.99992,0.0,0.01061]
[1777826138826,55.59,78735.25,0.0,-0.99992,0.0,0.01061]
[1777826139011,55.59,78734.61,0.0,-0.99992,0.0,0.01059]
[1777826141025,55.59,78731.82,0.0,-0.99992,0.0,0.01053]
[1777826146061,55.59,78729.55,0.0,-0.99992,0.0,0.01048]
[1777826151096,55.59,78729.67,0.0,-0.99992,0.0,0.01049]
[1777826154841,55.59,78729.73,0.0,-0.99992,0.0,0.01049]
[1777826154880,55.59,78729.73,0.0,-0.99992,0.0,0.01049]
[1777826155075,55.59,78729.73,0.0,-0.99992,0.0,0.01049]
[1777826155673,55.59,78729.75,0.0,-0.99992,0.0,0.01049]
[1777826155702,55.59,78729.75,0.0,-0.99992,0.0,0.01049]
[1777826155830,55.59,78729.75,0.0,-0.99992,0.0,0.01049]
[1777826156131,55.59,78731.92,0.0,-0.99992,0.0,0.01054]
[1777826157138,55.59,78734.11,0.0,-0.99992,0.0,0.01058]
[1777826162174,55.59,78734.34,0.0,-0.99992,0.0,0.01059]
[1777826166201,55.59,78732.34,0.0,-0.99992,0.0,0.01054]
[1777826166721,55.59,78732.34,0.0,-0.99992,0.0,0.01054]
[1777826166738,55.59,78732.34,0.0,-0.99992,0.0,0.01054]
[1777826166827,55.59,78732.34,0.0,-0.99992,0.0,0.01054]
[1777826167521,55.59,78731.78,0.0,-0.99992,0.0,0.01053]
[1777826167582,55.59,78731.78,0.0,-0.99992,0.0,0.01053]
[1777826167632,55.59,78731.78,0.0,-0.99992,0.0,0.01053]
[1777826167829,55.59,78731.78,0.0,-0.99992,0.0,0.01053]
[1777826167840,55.59,78731.78,0.0,-0.99992,0.0,0.01053]
[1777826173251,55.59,78731.34,0.0,-0.99992,0.0,0.01052]
[1777826180300,55.59,78730.46,0.0,-0.99992,0.0,0.0105]
[1777826180655,55.59,78730.46,0.0,-0.99992,0.0,0.0105]
[1777826180702,55.59,78730.46,0.0,-0.99992,0.0,0.0105]
[1777826180825,55.59,78730.46,0.0,-0.99992,0.0,0.0105]
[1777826180856,55.59,78730.46,0.0,-0.99992,0.0,0.0105]
[1777826180930,55.59,78730.46,0.0,-0.99992,0.0,0.0105]
[1777826181075,55.59,78730.46,0.0,-0.99992,0.0,0.0105]
[1777826181131,55.59,78730.46,0.0,-0.99992,0.0,0.0105]
[1777826184327,55.59,78732.19,0.0,-0.99992,0.0,0.01054]
[1777826186342,55.59,78734.94,0.0,-0.99992,0.0,0.0106]
[1777826188150,55.59,78735.57,0.0,-0.99992,0.0,0.01062]
[1777826188256,55.59,78735.57,0.0,-0.99992,0.0,0.01062]
[1777826188324,55.59,78735.57,0.0,-0.99992,0.0,0.01062]
[1777826188461,55.59,78735.57,0.0,-0.99992,0.0,0.01062]
[1777826188573,55.59,78735.27,0.0,-0.99992,0.0,0.01061]
[1777826188825,55.59,78735.27,0.0,-0.99992,0.0,0.01061]
[1777826189364,55.59,78735.03,0.0,-0.99992,0.0,0.0106]
[1777826191377,55.59,78734.95,0.0,-0.99992,0.0,0.01051]
[1777826192889,55.59,78734.88,0.0,-0.99992,0.0,0.01051]
[1777826193002,55.59,78734.88,0.0,-0.99992,0.0,0.01051]
[1777826193075,55.59,78734.88,0.0,-0.99992,0.0,0.01051]
[1777826193147,55.59,78734.88,0.0,-0.99992,0.0,0.01051]
[1777826193196,55.59,78734.88,0.0,-0.99992,0.0,0.01051]
[1777826193325,55.59,78734.88,0.0,-0.99992,0.0,0.01051]
[1777826193391,55.59,78734.91,0.0,-0.99992,0.0,0.01051]
[1777826197420,55.59,78731.93,0.0,-0.99992,0.0,0.01045]
[1777826198736,55.59,78732.5,0.0,-0.99992,0.0,0.01046]
[1777826198780,55.59,78732.5,0.0,-0.99992,0.0,0.01046]
[1777826198830,55.59,78732.5,0.0,-0.99992,0.0,0.01046]
[1777826200193,55.59,78732.58,0.0,-0.99992,0.0,0.01046]
[1777826200252,55.59,78732.58,0.0,-0.99992,0.0,0.01046]
[1777826200326,55.59,78732.58,0.0,-0.99992,0.0,0.01046]
[1777826200441,55.59,78732.8,0.0,-0.99992,0.0,0.01047]
[1777826203462,55.59,78735.48,0.0,-0.99992,0.0,0.01053]
[1777826205475,55.59,78733.17,0.0,-0.99992,0.0,0.01048]
[1777826210663,55.59,78733.02,0.0,-0.99992,0.0,0.01047]
[1777826211519,55.59,78731.11,0.0,-0.99992,0.0,0.01043]
[1777826213237,55.59,78731.11,0.0,-0.99992,0.0,0.01043]
[1777826213300,55.59,78731.11,0.0,-0.99992,0.0,0.01043]
[1777826213326,55.59,78731.11,0.0,-0.99992,0.0,0.01043]
[1777826217278,55.59,78730.64,0.0,-0.99992,0.0,0.01042]
[1777826217330,55.59,78730.64,0.0,-0.99992,0.0,0.01042]
[1777826217386,55.59,78730.64,0.0,-0.99992,0.0,0.01042]
[1777826217425,55.59,78730.64,0.0,-0.99992,0.0,0.01042]
[1777826217579,55.59,78730.64,0.0,-0.99992,0.0,0.01042]
[1777826223603,55.59,78729.94,0.0,-0.99992,0.0,0.01041]
[1777826227780,55.59,78730.24,0.0,-0.99992,0.0,0.01041]
[1777826227825,55.59,78730.24,0.0,-0.99992,0.0,0.01041]
[1777826227885,55.59,78730.24,0.0,-0.99992,0.0,0.01041]
[1777826228076,55.59,78730.24,0.0,-0.99992,0.0,0.01041]
[1777826228410,55.59,78730.24,0.0,-0.99992,0.0,0.01041]
[1777826228507,55.59,78730.28,0.0,-0.99992,0.0,0.01041]
[1777826228526,55.59,78730.28,0.0,-0.99992,0.0,0.01041]
[1777826228580,55.59,78730.28,0.0,-0.99992,0.0,0.01041]
[1777826229648,55.59,78730.29,0.0,-0.99992,0.0,0.01041]
[1777826234683,55.59,78730.29,0.0,-0.99992,0.0,0.01041]
[1777826240725,55.59,78730.12,0.0,-0.99992,0.0,0.01041]
[1777826245760,55.59,78729.32,0.0,-0.99992,0.0,0.01039]
[1777826250795,55.59,78729.4,0.0,-0.99992,0.0,0.01039]
[1777826252809,55.59,78729.43,0.0,-0.99992,0.0,0.01031]
[1777826253815,55.59,78731.47,0.0,-0.99992,0.0,0.01035]
[1777826257329,55.59,78732.9,0.0,-0.99992,0.0,0.01038]
[1777826257423,55.59,78732.9,0.0,-0.99992,0.0,0.01038]
[1777826257576,55.59,78732.64,0.0,-0.99992,0.0,0.01038]
[1777826258144,55.59,78732.64,0.0,-0.99992,0.0,0.01038]
[1777826258199,55.59,78732.64,0.0,-0.99992,0.0,0.01038]
[1777826258330,55.59,78732.64,0.0,-0.99992,0.0,0.01038]
[1777826258378,55.59,78732.64,0.0,-0.99992,0.0,0.01038]
[1777826263886,55.59,78730.71,0.0,-0.99992,0.0,0.01034]
[1777826268921,55.59,78730.47,0.0,-0.99992,0.0,0.01033]
[1777826274853,55.59,78730.47,0.0,-0.99992,0.0,0.01033]
[1777826274900,55.59,78730.47,0.0,-0.99992,0.0,0.01033]
[1777826275078,55.59,78730.47,0.0,-0.99992,0.0,0.01033]
[1777826275187,55.59,78730.47,0.0,-0.99992,0.0,0.01033]
[1777826275237,55.59,78730.47,0.0,-0.99992,0.0,0.01033]
[1777826275324,55.59,78730.47,0.0,-0.99992,0.0,0.01033]
[1777826275334,55.59,78730.47,0.0,-0.99992,0.0,0.01033]
[1777826279997,55.59,78727.49,0.0,-0.99992,0.0,0.01027]
[1777826281213,55.59,78727.49,0.0,-0.99992,0.0,0.01027]
[1777826281264,55.59,78727.49,0.0,-0.99992,0.0,0.01027]
[1777826281325,55.59,78727.49,0.0,-0.99992,0.0,0.01027]
[1777826281741,55.59,78726.84,0.0,-0.99992,0.0,0.01025]
[1777826281836,55.59,78726.84,0.0,-0.99992,0.0,0.01025]
[1777826281847,55.59,78726.84,0.0,-0.99992,0.0,0.01025]
[1777826282077,55.59,78726.84,0.0,-0.99992,0.0,0.01025]
[1777826282178,55.59,78726.54,0.0,-0.99992,0.0,0.01025]
[1777826289061,55.59,78727.65,0.0,-0.99992,0.0,0.01027]
[1777826291824,55.59,78726.75,0.0,-0.99992,0.0,0.01025]
[1777826291912,55.59,78726.75,0.0,-0.99992,0.0,0.01025]
[1777826292077,55.59,78726.75,0.0,-0.99992,0.0,0.01025]
[1777826292337,55.59,78726.75,0.0,-0.99992,0.0,0.01025]
[1777826292447,55.59,78726.75,0.0,-0.99992,0.0,0.01025]
[1777826292577,55.59,78726.75,0.0,-0.99992,0.0,0.01025]
[1777826292488,55.59,78727.04,0.0,-0.99992,0.0,0.01026]
[1777826299131,55.59,78727.11,0.0,-0.99992,0.0,0.01026]
[1777826303136,55.59,78726.81,0.0,-0.99992,0.0,0.01025]
[1777826303236,55.59,78726.81,0.0,-0.99992,0.0,0.01025]
[1777826303325,55.59,78726.81,0.0,-0.99992,0.0,0.01025]
[1777826303336,55.59,78729.07,0.0,-0.99992,0.0,0.0103]
[1777826303732,55.59,78729.07,0.0,-0.99992,0.0,0.0103]
[1777826303826,55.59,78729.07,0.0,-0.99992,0.0,0.0103]
[1777826303848,55.59,78729.07,0.0,-0.99992,0.0,0.0103]
[1777826304076,55.59,78729.07,0.0,-0.99992,0.0,0.0103]
[1777826304165,55.59,78729.03,0.0,-0.99992,0.0,0.0103]
[1777826309200,55.59,78725.7,0.0,-0.99992,0.0,0.01023]
[1777826310166,55.59,78725.7,0.0,-0.99992,0.0,0.01023]
[1777826310273,55.59,78725.7,0.0,-0.99992,0.0,0.01023]
[1777826310325,55.59,78725.7,0.0,-0.99992,0.0,0.01023]
[1777826310388,55.59,78725.7,0.0,-0.99992,0.0,0.01023]
[1777826310489,55.59,78723.81,0.0,-0.99992,0.0,0.01019]
[1777826311215,55.59,78718.61,0.0,-0.99992,0.0,0.01]
[1777826312576,55.59,78718.61,0.0,-0.99992,0.0,0.01]
[1777826312222,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826312656,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826312721,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826312732,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826312829,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826312955,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826313067,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826313075,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826313182,55.59,78714.34,0.0,-0.99993,0.0,0.00991]
[1777826313229,55.59,78704.43,0.0,-0.99993,0.0,0.0097]
[1777826314236,55.59,78704.1,0.0,-0.99993,0.0,0.0097]
[1777826316407,55.59,78704.12,0.0,-0.99993,0.0,0.0097]
[1777826316508,55.59,78704.12,0.0,-0.99993,0.0,0.0097]
[1777826316580,55.59,78704.12,0.0,-0.99993,0.0,0.0097]
[1777826316461,55.59,78704.69,0.0,-0.99993,0.0,0.00971]
[1777826316829,55.59,78704.69,0.0,-0.99993,0.0,0.00971]
[1777826316841,55.59,78704.69,0.0,-0.99993,0.0,0.00971]
[1777826317257,55.59,78704.41,0.0,-0.99993,0.0,0.0097]
[1777826319271,55.59,78702.17,0.0,-0.99993,0.0,0.00966]
[1777826320581,55.59,78702.17,0.0,-0.99993,0.0,0.00966]
[1777826320825,55.59,78702.13,0.0,-0.99993,0.0,0.00966]
[1777826320943,55.59,78702.13,0.0,-0.99993,0.0,0.00966]
[1777826324576,55.59,78702.1,0.0,-0.99993,0.0,0.00966]
[1777826324825,55.59,78703.32,0.0,-0.99993,0.0,0.00968]
[1777826324935,55.59,78703.32,0.0,-0.99993,0.0,0.00968]
[1777826325313,55.59,78701.28,0.0,-0.99993,0.0,0.00964]
[1777826328299,55.59,78702.66,0.0,-0.99993,0.0,0.00967]
[1777826328325,55.59,78702.66,0.0,-0.99993,0.0,0.00967]
[1777826328351,55.59,78702.66,0.0,-0.99993,0.0,0.00967]
[1777826328400,55.59,78699.33,0.0,-0.99993,0.0,0.0096]
[1777826329655,55.59,78698.24,0.0,-0.99993,0.0,0.00958]
[1777826329690,55.59,78698.24,0.0,-0.99993,0.0,0.00958]
[1777826329827,55.59,78698.24,0.0,-0.99993,0.0,0.00958]
[1777826330350,55.59,78697.99,0.0,-0.99993,0.0,0.00957]
[1777826336392,55.59,78700.59,0.0,-0.99993,0.0,0.00963]
[1777826337398,55.59,78703.25,0.0,-0.99993,0.0,0.00968]
[1777826338871,55.59,78703.4,0.0,-0.99993,0.0,0.00968]
[1777826338974,55.59,78703.4,0.0,-0.99993,0.0,0.00968]
[1777826339076,55.59,78703.4,0.0,-0.99993,0.0,0.00968]
[1777826339128,55.59,78703.4,0.0,-0.99993,0.0,0.00968]
[1777826339453,55.59,78703.4,0.0,-0.99993,0.0,0.00968]
[1777826339564,55.59,78703.4,0.0,-0.99993,0.0,0.00968]
[1777826339575,55.59,78703.4,0.0,-0.99993,0.0,0.00968]
[1777826339554,55.59,78703.75,0.0,-0.99993,0.0,0.00969]
[1777826340420,55.59,78704.06,0.0,-0.99993,0.0,0.0097]
[1777826342575,55.59,78704.04,0.0,-0.99993,0.0,0.0097]
[1777826342826,55.59,78703.68,0.0,-0.99993,0.0,0.00969]
[1777826342945,55.59,78703.68,0.0,-0.99993,0.0,0.00969]
[1777826344448,55.59,78708.9,0.0,-0.99993,0.0,0.00979]
[1777826345385,55.59,78708.9,0.0,-0.99993,0.0,0.00979]
[1777826345478,55.59,78708.9,0.0,-0.99993,0.0,0.00979]
[1777826345574,55.59,78708.9,0.0,-0.99993,0.0,0.00979]
[1777826345685,55.59,78709.11,0.0,-0.99993,0.0,0.0098]
[1777826345800,55.59,78709.11,0.0,-0.99993,0.0,0.0098]
[1777826345826,55.59,78709.11,0.0,-0.99993,0.0,0.0098]
[1777826345910,55.59,78709.11,0.0,-0.99993,0.0,0.0098]
[1777826346315,55.59,78709.11,0.0,-0.99993,0.0,0.0098]
[1777826346326,55.59,78709.11,0.0,-0.99993,0.0,0.0098]
[1777826346353,55.59,78709.11,0.0,-0.99993,0.0,0.0098]
[1777826346578,55.59,78709.11,0.0,-0.99993,0.0,0.0098]
[1777826346462,55.59,78709.15,0.0,-0.99993,0.0,0.0098]
[1777826348576,55.59,78708.38,0.0,-0.99993,0.0,0.00978]
[1777826348829,55.59,78708.38,0.0,-0.99993,0.0,0.00978]
[1777826348853,55.59,78708.38,0.0,-0.99993,0.0,0.00978]
[1777826351497,55.59,78710.81,0.0,-0.99993,0.0,0.00983]
[1777826352575,55.59,78710.81,0.0,-0.99993,0.0,0.00983]
[1777826352825,55.59,78711.72,0.0,-0.99993,0.0,0.00985]
[1777826352940,55.59,78711.72,0.0,-0.99993,0.0,0.00985]
[1777826354365,55.59,78711.8,0.0,-0.99993,0.0,0.00985]
[1777826354414,55.59,78711.8,0.0,-0.99993,0.0,0.00985]
[1777826354576,55.59,78711.8,0.0,-0.99993,0.0,0.00985]
[1777826354637,55.59,78712.05,0.0,-0.99993,0.0,0.00986]
[1777826356579,55.59,78713.33,0.0,-0.99993,0.0,0.00989]
[1777826356638,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826356827,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826356889,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826356999,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826357074,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826357112,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826357177,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826357325,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826357436,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826357547,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826357575,55.59,78718.5,0.0,-0.99992,0.0,0.00999]
[1777826357675,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826357785,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826357826,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826357896,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826358552,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826358580,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826358553,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826358670,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826358828,55.59,78718.16,0.0,-0.99992,0.0,0.00999]
[1777826359553,55.59,78718.36,0.0,-0.99992,0.0,0.00999]
[1777826360575,55.59,78718.36,0.0,-0.99992,0.0,0.00999]
[1777826360827,55.59,78718.48,0.0,-0.99992,0.0,0.00999]
[1777826360925,55.59,78718.48,0.0,-0.99992,0.0,0.00999]
[1777826361567,55.59,78721.31,0.0,-0.99992,0.0,0.01005]
[1777826363983,55.59,78722.14,0.0,-0.99992,0.0,0.01007]
[1777826364076,55.59,78722.14,0.0,-0.99992,0.0,0.01007]
[1777826364096,55.59,78722.14,0.0,-0.99992,0.0,0.01007]
[1777826364587,55.59,78726.25,0.0,-0.99992,0.0,0.01016]
[1777826365595,55.59,78728.25,0.0,-0.99992,0.0,0.0102]
[1777826365856,55.59,78728.25,0.0,-0.99992,0.0,0.0102]
[1777826365908,55.59,78728.25,0.0,-0.99992,0.0,0.0102]
[1777826366074,55.59,78728.25,0.0,-0.99992,0.0,0.0102]
[1777826366602,55.59,78727.9,0.0,-0.99992,0.0,0.01019]
[1777826367609,55.59,78729.79,0.0,-0.99992,0.0,0.01023]
[1777826370630,55.59,78732.02,0.0,-0.99992,0.0,0.01028]
[1777826371637,55.59,78731.94,0.0,-0.99992,0.0,0.01019]
[1777826372465,55.59,78731.94,0.0,-0.99992,0.0,0.01019]
[1777826372577,55.59,78731.94,0.0,-0.99992,0.0,0.01019]
[1777826372582,55.59,78731.94,0.0,-0.99992,0.0,0.01019]
[1777826373657,55.59,78732.05,0.0,-0.99992,0.0,0.01019]
[1777826373713,55.59,78731.36,0.0,-0.99992,0.0,0.01018]
[1777826373825,55.59,78731.36,0.0,-0.99992,0.0,0.01018]
[1777826373926,55.59,78731.36,0.0,-0.99992,0.0,0.01018]
[1777826378731,55.59,78731.1,0.0,-0.99992,0.0,0.01017]
[1777826378786,55.59,78731.1,0.0,-0.99992,0.0,0.01017]
[1777826378826,55.59,78731.1,0.0,-0.99992,0.0,0.01017]
[1777826378903,55.59,78731.1,0.0,-0.99992,0.0,0.01017]
[1777826379018,55.59,78731.1,0.0,-0.99992,0.0,0.01017]
[1777826379076,55.59,78731.1,0.0,-0.99992,0.0,0.01017]
[1777826379116,55.59,78724.67,0.0,-0.99992,0.0,0.01004]
[1777826379691,55.59,78724.67,0.0,-0.99992,0.0,0.01004]
[1777826379798,55.59,78724.67,0.0,-0.99992,0.0,0.01004]
[1777826379827,55.59,78724.67,0.0,-0.99992,0.0,0.01004]
[1777826379899,55.59,78722.43,0.0,-0.99992,0.0,0.00999]
[1777826385735,55.59,78722.28,0.0,-0.99992,0.0,0.00999]
[1777826388217,55.59,78722.28,0.0,-0.99992,0.0,0.00999]
[1777826388304,55.59,78722.28,0.0,-0.99992,0.0,0.00999]
[1777826388324,55.59,78722.28,0.0,-0.99992,0.0,0.00999]
[1777826389787,55.59,78722.81,0.0,-0.99992,0.0,0.01]
[1777826389825,55.59,78722.81,0.0,-0.99992,0.0,0.01]
[1777826389845,55.59,78722.81,0.0,-0.99992,0.0,0.01]
[1777826390075,55.59,78722.81,0.0,-0.99992,0.0,0.01]
[1777826390168,55.59,78723.29,0.0,-0.99992,0.0,0.01001]
[1777826395805,55.59,78723.26,0.0,-0.99992,0.0,0.01001]
[1777826401847,55.59,78722.07,0.0,-0.99992,0.0,0.00998]
[1777826406747,55.59,78722.07,0.0,-0.99992,0.0,0.00998]
[1777826406768,55.59,78722.07,0.0,-0.99992,0.0,0.00998]
[1777826406827,55.59,78722.07,0.0,-0.99992,0.0,0.00998]
[1777826406885,55.59,78722.11,0.0,-0.99992,0.0,0.00998]
[1777826408899,55.59,78718.45,0.0,-0.99993,0.0,0.00991]
[1777826409906,55.59,78716.16,0.0,-0.99993,0.0,0.00986]
[1777826411754,55.59,78715.77,0.0,-0.99993,0.0,0.00985]
[1777826411800,55.59,78715.77,0.0,-0.99993,0.0,0.00985]
[1777826411829,55.59,78715.77,0.0,-0.99993,0.0,0.00985]
[1777826411920,55.59,78715.35,0.0,-0.99993,0.0,0.00984]
[1777826414941,55.59,78713.39,0.0,-0.99993,0.0,0.0098]
[1777826419976,55.59,78711.33,0.0,-0.99993,0.0,0.00976]
[1777826425408,55.59,78711.24,0.0,-0.99993,0.0,0.00976]
[1777826425438,55.59,78711.24,0.0,-0.99993,0.0,0.00976]
[1777826425575,55.59,78711.24,0.0,-0.99993,0.0,0.00976]
[1777826425636,55.59,78711.24,0.0,-0.99993,0.0,0.00976]
[1777826428949,55.59,78711.2,0.0,-0.99993,0.0,0.00976]
[1777826431053,55.59,78711.42,0.0,-0.99993,0.0,0.00968]
[1777826439109,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826440089,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826440192,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826440323,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826440435,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826440544,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826440576,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826440690,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826440645,55.59,78711.45,0.0,-0.99993,0.0,0.00968]
[1777826444575,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826444825,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826444936,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445056,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445074,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445184,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445296,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445324,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445438,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445551,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445575,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445684,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445652,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445797,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445826,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826445938,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826446007,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826446075,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826446188,55.59,78711.37,0.0,-0.99993,0.0,0.00968]
[1777826446289,55.59,78711.41,0.0,-0.99993,0.0,0.00968]
[1777826448575,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826448824,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826448935,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826449048,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826449074,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826449185,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826449299,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826449400,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826450325,55.59,78711.48,0.0,-0.99993,0.0,0.00968]
[1777826456228,55.59,78710.68,0.0,-0.99993,0.0,0.00967]
[1777826464283,55.59,78710.92,0.0,-0.99993,0.0,0.00967]
[1777826466298,55.59,78711.71,0.0,-0.99993,0.0,0.00969]
[1777826467305,55.59,78712.57,0.0,-0.99993,0.0,0.00971]
[1777826469319,55.59,78714.85,0.0,-0.99993,0.0,0.00975]
[1777826472576,55.59,78714.92,0.0,-0.99993,0.0,0.00975]
[1777826472645,55.59,78714.92,0.0,-0.99993,0.0,0.00975]
[1777826472746,55.59,78714.92,0.0,-0.99993,0.0,0.00975]
[1777826474576,55.59,78714.96,0.0,-0.99993,0.0,0.00975]
[1777826474677,55.59,78712.71,0.0,-0.99993,0.0,0.00971]
[1777826474832,55.59,78712.71,0.0,-0.99993,0.0,0.00971]
[1777826487445,55.59,78713.69,0.0,-0.99993,0.0,0.00973]
[1777826493486,55.59,78713.58,0.0,-0.99993,0.0,0.00964]
[1777826501543,55.59,78713.58,0.0,-0.99993,0.0,0.00964]
[1777826506578,55.59,78713.84,0.0,-0.99993,0.0,0.00965]
[1777826512620,55.59,78713.22,0.0,-0.99993,0.0,0.00964]
[1777826518661,55.59,78713.25,0.0,-0.99993,0.0,0.00964]
[1777826521683,55.59,78714.73,0.0,-0.99993,0.0,0.00967]
[1777826522689,55.59,78715.43,0.0,-0.99993,0.0,0.00968]
[1777826524703,55.59,78723.3,0.0,-0.99993,0.0,0.00984]
[1777826525710,55.59,78727.09,0.0,-0.99993,0.0,0.00992]
[1777826526718,55.59,78728.48,0.0,-0.99992,0.0,0.00995]
[1777826528732,55.59,78726.82,0.0,-0.99993,0.0,0.00991]
[1777826532759,55.59,78727.61,0.0,-0.99993,0.0,0.00993]
[1777826533249,55.59,78727.61,0.0,-0.99993,0.0,0.00993]
[1777826537795,55.59,78726.79,0.0,-0.99993,0.0,0.00991]
[1777826538802,55.59,78727.68,0.0,-0.99993,0.0,0.00993]
[1777826541822,55.59,78726.78,0.0,-0.99993,0.0,0.00991]
[1777826542830,55.59,78727.68,0.0,-0.99993,0.0,0.00993]
[1777826543837,55.59,78726.82,0.0,-0.99993,0.0,0.00991]
[1777826545851,55.59,78724.36,0.0,-0.99993,0.0,0.00986]
[1777826546857,55.59,78722.69,0.0,-0.99993,0.0,0.00983]
[1777826551898,55.59,78722.33,0.0,-0.99993,0.0,0.00974]
[1777826556936,55.59,78721.88,0.0,-0.99993,0.0,0.00973]
[1777826561971,55.59,78721.98,0.0,-0.99993,0.0,0.00973]
[1777826567006,55.59,78722.16,0.0,-0.99993,0.0,0.00974]
[1777826572042,55.59,78722.37,0.0,-0.99993,0.0,0.00974]
[1777826573048,55.59,78719.43,0.0,-0.99993,0.0,0.00968]
[1777826574056,55.59,78716.81,0.0,-0.99993,0.0,0.00963]
[1777826582112,55.59,78716.47,0.0,-0.99993,0.0,0.00962]
[1777826583119,55.59,78714.91,0.0,-0.99993,0.0,0.00959]
[1777826588154,55.59,78714.88,0.0,-0.99993,0.0,0.00959]
[1777826590167,55.59,78719.73,0.0,-0.99993,0.0,0.00969]
[1777826591175,55.59,78720.54,0.0,-0.99993,0.0,0.0097]
[1777826592182,55.59,78721.4,0.0,-0.99993,0.0,0.00972]
[1777826597217,55.59,78721.05,0.0,-0.99993,0.0,0.00971]
[1777826600238,55.59,78723.16,0.0,-0.99993,0.0,0.00976]
[1777826602252,55.59,78722.26,0.0,-0.99993,0.0,0.00974]
[1777826603259,55.59,78719.15,0.0,-0.99993,0.0,0.00967]
[1777826604265,55.59,78717.18,0.0,-0.99993,0.0,0.00964]
[1777826605274,55.59,78716.44,0.0,-0.99993,0.0,0.00962]
[1777826610308,55.59,78716.82,0.0,-0.99993,0.0,0.00963]
[1777826611315,55.59,78716.9,0.0,-0.99993,0.0,0.00955]
[1777826616350,55.59,78716.32,0.0,-0.99993,0.0,0.00954]
[1777826621385,55.59,78716.25,0.0,-0.99993,0.0,0.00954]
[1777826626420,55.59,78717.35,0.0,-0.99993,0.0,0.00956]
[1777826630447,55.59,78713.54,0.0,-0.99993,0.0,0.00948]
[1777826631455,55.59,78711.35,0.0,-0.99993,0.0,0.00944]
[1777826635483,55.59,78710.29,0.0,-0.99993,0.0,0.00942]
[1777826637497,55.59,78712.54,0.0,-0.99993,0.0,0.00946]
[1777826642435,55.59,78712.87,0.0,-0.99993,0.0,0.00947]
[1777826646560,55.59,78714.0,0.0,-0.99993,0.0,0.00949]
[1777826650588,55.59,78714.82,0.0,-0.99993,0.0,0.00951]
[1777826651595,55.59,78713.79,0.0,-0.99993,0.0,0.00949]
[1777826656630,55.59,78713.77,0.0,-0.99993,0.0,0.00949]
[1777826661665,55.59,78713.72,0.0,-0.99993,0.0,0.00948]
[1777826665693,55.59,78716.36,0.0,-0.99993,0.0,0.00954]
[1777826670728,55.59,78716.08,0.0,-0.99993,0.0,0.00953]
[1777826675762,55.59,78716.19,0.0,-0.99993,0.0,0.00945]
[1777826680798,55.59,78716.39,0.0,-0.99993,0.0,0.00946]
[1777826685832,55.59,78718.78,0.0,-0.99993,0.0,0.0095]
[1777826689179,55.59,78718.7,0.0,-0.99993,0.0,0.0095]
[1777826695902,55.59,78718.69,0.0,-0.99993,0.0,0.0095]
[1777826700938,55.59,78718.19,0.0,-0.99993,0.0,0.00949]
[1777826707988,55.59,78718.5,0.0,-0.99993,0.0,0.0095]
[1777826710007,55.59,78716.21,0.0,-0.99993,0.0,0.00945]
[1777826715038,55.59,78716.21,0.0,-0.99993,0.0,0.00945]
[1777826719066,55.59,78717.08,0.0,-0.99993,0.0,0.00947]
[1777826724101,55.59,78717.03,0.0,-0.99993,0.0,0.00947]
[1777826730143,55.59,78719.28,0.0,-0.99993,0.0,0.00951]
[1777826737192,55.59,78719.38,0.0,-0.99993,0.0,0.00944]
[1777826740213,55.59,78718.65,0.0,-0.99993,0.0,0.00942]
[1777826753304,55.59,78718.41,0.0,-0.99993,0.0,0.00942]
[1777826756325,55.59,78716.17,0.0,-0.99993,0.0,0.00937]
[1777826766395,55.59,78716.35,0.0,-0.99993,0.0,0.00938]
[1777826771429,55.59,78716.23,0.0,-0.99993,0.0,0.00937]
[1777826777471,55.59,78716.17,0.0,-0.99993,0.0,0.00937]
[1777826780493,55.59,78718.64,0.0,-0.99993,0.0,0.00942]
[1777826785528,55.59,78718.5,0.0,-0.99993,0.0,0.00942]
[1777826793583,55.59,78718.43,0.0,-0.99993,0.0,0.00934]
[1777826798618,55.59,78718.12,0.0,-0.99993,0.0,0.00933]
[1777826808689,55.59,78718.12,0.0,-0.99993,0.0,0.00933]
[1777826814731,55.59,78717.98,0.0,-0.99993,0.0,0.00933]
[1777826820773,55.59,78718.28,0.0,-0.99993,0.0,0.00933]
[1777826823794,55.59,78715.94,0.0,-0.99993,0.0,0.00929]
[1777826828828,55.59,78715.8,0.0,-0.99993,0.0,0.00929]
[1777826833865,55.59,78715.73,0.0,-0.99993,0.0,0.00928]
[1777826838899,55.59,78715.97,0.0,-0.99993,0.0,0.00929]
[1777826844942,55.59,78716.04,0.0,-0.99993,0.0,0.00929]
[1777826849977,55.59,78716.29,0.0,-0.99993,0.0,0.0093]
[1777826855012,55.59,78716.37,0.0,-0.99993,0.0,0.00922]
[1777826860047,55.59,78716.31,0.0,-0.99993,0.0,0.00922]
[1777826863068,55.59,78722.63,0.0,-0.99993,0.0,0.00934]
[1777826864075,55.59,78725.41,0.0,-0.99993,0.0,0.00939]
[1777826865082,55.59,78727.86,0.0,-0.99993,0.0,0.00944]
[1777826869110,55.59,78729.02,0.0,-0.99993,0.0,0.00947]
[1777826876159,55.59,78728.36,0.0,-0.99993,0.0,0.00945]
[1777826880187,55.59,78726.84,0.0,-0.99993,0.0,0.00942]
[1777826885222,55.59,78727.26,0.0,-0.99993,0.0,0.00943]
[1777826890258,55.59,78727.87,0.0,-0.99993,0.0,0.00944]
[1777826893863,55.59,78723.37,0.0,-0.99993,0.0,0.00935]
[1777826894288,55.59,78721.02,0.0,-0.99993,0.0,0.00931]
[1777826899323,55.59,78718.9,0.0,-0.99993,0.0,0.00927]
[1777826900330,55.59,78714.82,0.0,-0.99993,0.0,0.00919]
[1777826901337,55.59,78708.71,0.0,-0.99993,0.0,0.00907]
[1777826903351,55.59,78707.72,0.0,-0.99993,0.0,0.00905]
[1777826906375,55.59,78709.68,0.0,-0.99993,0.0,0.00909]
[1777826912037,55.59,78709.57,0.0,-0.99993,0.0,0.00909]
[1777826914428,55.59,78707.54,0.0,-0.99993,0.0,0.00897]
[1777826921477,55.59,78707.79,0.0,-0.99993,0.0,0.00898]
[1777826922484,55.59,78706.76,0.0,-0.99993,0.0,0.00896]
[1777826923491,55.59,78707.93,0.0,-0.99993,0.0,0.00898]
[1777826924498,55.59,78706.99,0.0,-0.99993,0.0,0.00896]
[1777826932554,55.59,78706.92,0.0,-0.99993,0.0,0.00896]
[1777826938596,55.59,78706.92,0.0,-0.99993,0.0,0.00896]
[1777826947660,55.59,78707.45,0.0,-0.99993,0.0,0.00897]
[1777826952694,55.59,78707.0,0.0,-0.99993,0.0,0.00896]
[1777826957730,55.59,78707.19,0.0,-0.99993,0.0,0.00896]
[1777826962765,55.59,78708.09,0.0,-0.99993,0.0,0.00898]
[1777826970821,55.59,78707.27,0.0,-0.99993,0.0,0.00897]
[1777826980891,55.59,78707.27,0.0,-0.99993,0.0,0.00889]
[1777826985925,55.59,78703.29,0.0,-0.99993,0.0,0.00881]
[1777826986932,55.59,78701.98,0.0,-0.99993,0.0,0.00879]
[1777826989954,55.59,78701.13,0.0,-0.99993,0.0,0.00877]
[1777826995996,55.59,78703.77,0.0,-0.99993,0.0,0.00882]
[1777826997003,55.59,78705.18,0.0,-0.99993,0.0,0.00885]
[1777826998009,55.59,78706.33,0.0,-0.99993,0.0,0.00887]
[1777827003046,55.59,78706.11,0.0,-0.99993,0.0,0.00887]
[1777827010246,55.59,78706.42,0.0,-0.99993,0.0,0.00887]
[1777827019158,55.59,78706.62,0.0,-0.99993,0.0,0.00888]
[1777827025200,55.59,78706.69,0.0,-0.99993,0.0,0.00888]
[1777827028221,55.59,78704.55,0.0,-0.99993,0.0,0.00884]
[1777827030235,55.59,78719.17,0.0,-0.99993,0.0,0.00912]
[1777827031242,55.59,78721.12,0.0,-0.99993,0.0,0.00907]
[1777827036277,55.59,78721.43,0.0,-0.99993,0.0,0.00908]
[1777827038291,55.59,78722.52,0.0,-0.99993,0.0,0.0091]
[1777827040253,55.59,78722.3,0.0,-0.99993,0.0,0.0091]
[1777827040305,55.59,78723.72,0.0,-0.99993,0.0,0.00912]
[1777827041312,55.59,78719.41,0.0,-0.99993,0.0,0.00904]
[1777827042319,55.59,78718.16,0.0,-0.99993,0.0,0.00902]
[1777827044332,55.59,78716.7,0.0,-0.99993,0.0,0.00899]
[1777827049367,55.59,78716.91,0.0,-0.99993,0.0,0.00899]
[1777827050375,55.59,78719.2,0.0,-0.99993,0.0,0.00904]
[1777827051381,55.59,78718.3,0.0,-0.99993,0.0,0.00902]
[1777827059440,55.59,78718.19,0.0,-0.99993,0.0,0.00902]
[1777827061910,55.59,78715.94,0.0,-0.99993,0.0,0.00898]
[1777827068503,55.59,78715.4,0.0,-0.99993,0.0,0.00897]
[1777827075552,55.59,78715.3,0.0,-0.99993,0.0,0.00896]
[1777827080595,55.59,78716.18,0.0,-0.99993,0.0,0.00898]
[1777827081602,55.59,78717.07,0.0,-0.99993,0.0,0.009]
[1777827090665,55.59,78716.86,0.0,-0.99993,0.0,0.00899]
[1777827091672,55.59,78716.9,0.0,-0.99993,0.0,0.00892]
[1777827093685,55.59,78718.44,0.0,-0.99993,0.0,0.00895]
[1777827094692,55.59,78722.36,0.0,-0.99993,0.0,0.00902]
[1777827099728,55.59,78719.19,0.0,-0.99993,0.0,0.00896]
[1777827101742,55.59,78718.41,0.0,-0.99993,0.0,0.00895]
[1777827106776,55.59,78718.67,0.0,-0.99993,0.0,0.00895]
[1777827109798,55.59,78717.84,0.0,-0.99993,0.0,0.00893]
[1777827113826,55.59,78715.24,0.0,-0.99993,0.0,0.00889]
[1777827115840,55.59,78708.13,0.0,-0.99993,0.0,0.00875]
[1777827116846,55.59,78706.93,0.0,-0.99993,0.0,0.00873]
[1777827121881,55.59,78708.17,0.0,-0.99993,0.0,0.00875]
[1777827122889,55.59,78709.28,0.0,-0.99993,0.0,0.00877]
[1777827126028,55.59,78709.85,0.0,-0.99993,0.0,0.00878]
[1777827129938,55.59,78708.49,0.0,-0.99993,0.0,0.00876]
[1777827131952,55.59,78709.53,0.0,-0.99993,0.0,0.00878]
[1777827139000,55.59,78710.12,0.0,-0.99993,0.0,0.00879]
[1777827142023,55.59,78709.05,0.0,-0.99993,0.0,0.00877]
[1777827149071,55.59,78709.35,0.0,-0.99993,0.0,0.00878]
[1777827154107,55.59,78701.74,0.0,-0.99994,0.0,0.00856]
[1777827155114,55.59,78701.47,0.0,-0.99994,0.0,0.00856]
[1777827162163,55.59,78700.32,0.0,-0.99994,0.0,0.00854]
[1777827164177,55.59,78699.46,0.0,-0.99994,0.0,0.00852]
[1777827170218,55.59,78699.37,0.0,-0.99994,0.0,0.00852]
[1777827181296,55.59,78699.32,0.0,-0.99994,0.0,0.00852]
[1777827185323,55.59,78701.49,0.0,-0.99994,0.0,0.00856]
[1777827189351,55.59,78704.73,0.0,-0.99994,0.0,0.00862]
[1777827190359,55.59,78703.52,0.0,-0.99994,0.0,0.00859]
[1777827195394,55.59,78703.17,0.0,-0.99994,0.0,0.00859]
[1777827205464,55.59,78703.03,0.0,-0.99994,0.0,0.00858]
[1777827210498,55.59,78702.5,0.0,-0.99994,0.0,0.00857]
[1777827212513,55.59,78702.65,0.0,-0.99994,0.0,0.0085]
[1777827217547,55.59,78701.95,0.0,-0.99994,0.0,0.00849]
[1777827224596,55.59,78699.32,0.0,-0.99994,0.0,0.00844]
[1777827230639,55.59,78698.76,0.0,-0.99994,0.0,0.00843]
[1777827232653,55.59,78698.02,0.0,-0.99994,0.0,0.00842]
[1777827238695,55.59,78697.74,0.0,-0.99994,0.0,0.00842]
[1777827245744,55.59,78697.37,0.0,-0.99994,0.0,0.00841]
[1777827252792,55.59,78696.74,0.0,-0.99994,0.0,0.0084]
[1777827257982,55.59,78696.53,0.0,-0.99994,0.0,0.00839]
[1777827258083,55.59,78694.29,0.0,-0.99994,0.0,0.00835]
[1777827259841,55.59,78693.16,0.0,-0.99994,0.0,0.00833]
[1777827265884,55.59,78693.6,0.0,-0.99994,0.0,0.00834]
[1777827272933,55.59,78693.19,0.0,-0.99994,0.0,0.00826]
[1777827278976,55.59,78693.16,0.0,-0.99994,0.0,0.00826]
[1777827285020,55.59,78693.81,0.0,-0.99994,0.0,0.00827]
[1777827290054,55.59,78694.21,0.0,-0.99994,0.0,0.00828]
[1777827296095,55.59,78693.89,0.0,-0.99994,0.0,0.00827]
[1777827302138,55.59,78693.85,0.0,-0.99994,0.0,0.00827]
[1777827307173,55.59,78696.1,0.0,-0.99994,0.0,0.00831]
[1777827313214,55.59,78696.06,0.0,-0.99994,0.0,0.00831]
[1777827322278,55.59,78695.95,0.0,-0.99994,0.0,0.00831]
[1777827325299,55.59,78693.71,0.0,-0.99994,0.0,0.00827]
[1777827332348,55.59,78693.67,0.0,-0.99994,0.0,0.0082]
[1777827342418,55.59,78693.67,0.0,-0.99994,0.0,0.0082]
[1777827348460,55.59,78693.56,0.0,-0.99994,0.0,0.0082]
[1777827359536,55.59,78693.14,0.0,-0.99994,0.0,0.00819]
[1777827360543,55.59,78691.52,0.0,-0.99994,0.0,0.00816]
[1777827361550,55.59,78690.7,0.0,-0.99994,0.0,0.00815]
[1777827368599,55.59,78690.73,0.0,-0.99994,0.0,0.00815]
[1777827373635,55.59,78690.63,0.0,-0.99994,0.0,0.00815]
[1777827379677,55.59,78690.77,0.0,-0.99994,0.0,0.00815]
[1777827389749,55.59,78690.77,0.0,-0.99994,0.0,0.00815]
[1777827399816,55.59,78690.77,0.0,-0.99994,0.0,0.00808]
[1777827407633,55.59,78690.74,0.0,-0.99994,0.0,0.00808]
[1777827409887,55.59,78692.3,0.0,-0.99994,0.0,0.0081]
[1777827414922,55.59,78692.23,0.0,-0.99994,0.0,0.0081]
[1777827422978,55.59,78692.09,0.0,-0.99994,0.0,0.0081]
[1777827423985,55.59,78694.4,0.0,-0.99994,0.0,0.00814]
[1777827435062,55.59,78694.44,0.0,-0.99994,0.0,0.00814]
[1777827442113,55.59,78692.19,0.0,-0.99994,0.0,0.0081]
[1777827448154,55.59,78692.19,0.0,-0.99994,0.0,0.0081]
[1777827450168,55.59,78691.23,0.0,-0.99994,0.0,0.00808]
[1777827451175,55.59,78691.26,0.0,-0.99994,0.0,0.00801]
[1777827457220,55.59,78691.48,0.0,-0.99994,0.0,0.00802]
[1777827462256,55.59,78691.55,0.0,-0.99994,0.0,0.00802]
[1777827468298,55.59,78691.48,0.0,-0.99994,0.0,0.00802]
[1777827473332,55.59,78691.51,0.0,-0.99994,0.0,0.00802]
[1777827485418,55.59,78691.44,0.0,-0.99994,0.0,0.00802]
[1777827491459,55.59,78690.64,0.0,-0.99994,0.0,0.008]
[1777827498509,55.59,78690.36,0.0,-0.99994,0.0,0.008]
[1777827508579,55.59,78690.36,0.0,-0.99994,0.0,0.008]
[1777827513614,55.59,78690.32,0.0,-0.99994,0.0,0.00793]
[1777827518649,55.59,78690.29,0.0,-0.99994,0.0,0.00793]
[1777827522677,55.59,78692.54,0.0,-0.99994,0.0,0.00797]
[1777827526705,55.59,78690.51,0.0,-0.99994,0.0,0.00793]
[1777827531740,55.59,78690.09,0.0,-0.99994,0.0,0.00792]
[1777827532747,55.59,78682.36,0.0,-0.99994,0.0,0.00779]
[1777827533754,55.59,78677.89,0.0,-0.99994,0.0,0.00772]
[1777827537782,55.59,78677.15,0.0,-0.99994,0.0,0.00771]
[1777827540803,55.59,78672.72,0.0,-0.99994,0.0,0.00763]
[1777827541810,55.59,78669.37,0.0,-0.99994,0.0,0.00758]
[1777827544831,55.59,78668.37,0.0,-0.99994,0.0,0.00756]
[1777827548866,55.59,78662.03,0.0,-0.99994,0.0,0.00746]
[1777827550346,55.59,78662.03,0.0,-0.99994,0.0,0.00746]
[1777827550459,55.59,78662.03,0.0,-0.99994,0.0,0.00746]
[1777827550584,55.59,78662.03,0.0,-0.99994,0.0,0.00746]
[1777827550664,55.59,78659.61,0.0,-0.99994,0.0,0.00742]
[1777827550880,55.59,78657.51,0.0,-0.99994,0.0,0.00739]
[1777827551886,55.59,78653.49,0.0,-0.99995,0.0,0.00733]
[1777827552894,55.59,78652.21,0.0,-0.99995,0.0,0.00731]
[1777827553900,55.59,78649.85,0.0,-0.99995,0.0,0.00727]
[1777827554908,55.59,78648.64,0.0,-0.99995,0.0,0.00725]
[1777827557387,55.59,78647.74,0.0,-0.99995,0.0,0.00724]
[1777827563424,55.59,78647.71,0.0,-0.99995,0.0,0.00724]
[1777827567999,55.59,78648.44,0.0,-0.99995,0.0,0.00725]
[1777827570013,55.59,78653.38,0.0,-0.99995,0.0,0.00732]
[1777827571019,55.59,78655.27,0.0,-0.99995,0.0,0.00729]
[1777827572027,55.59,78657.12,0.0,-0.99995,0.0,0.00732]
[1777827575048,55.59,78655.3,0.0,-0.99995,0.0,0.00729]
[1777827586125,55.59,78655.74,0.0,-0.99995,0.0,0.0073]
[1777827595187,55.59,78655.72,0.0,-0.99995,0.0,0.0073]
[1777827596195,55.59,78654.75,0.0,-0.99995,0.0,0.00728]
[1777827597202,55.59,78653.74,0.0,-0.99995,0.0,0.00727]
[1777827598209,55.59,78653.03,0.0,-0.99995,0.0,0.00725]
[1777827599215,55.59,78654.99,0.0,-0.99995,0.0,0.00728]
[1777827601230,55.59,78652.72,0.0,-0.99995,0.0,0.00725]
[1777827602237,55.59,78650.98,0.0,-0.99995,0.0,0.00722]
[1777827603244,55.59,78649.67,0.0,-0.99995,0.0,0.0072]
[1777827604251,55.59,78641.06,0.0,-0.99995,0.0,0.00707]
[1777827605258,55.59,78639.32,0.0,-0.99995,0.0,0.00704]
[1777827606265,55.59,78633.89,0.0,-0.99995,0.0,0.00696]
[1777827607272,55.59,78632.94,0.0,-0.99995,0.0,0.00695]
[1777827608579,55.59,78632.94,0.0,-0.99995,0.0,0.00695]
[1777827608627,55.59,78632.94,0.0,-0.99995,0.0,0.00695]
[1777827612578,55.59,78632.0,0.0,-0.99995,0.0,0.00693]
[1777827612825,55.59,78632.0,0.0,-0.99995,0.0,0.00693]
[1777827612923,55.59,78630.45,0.0,-0.99995,0.0,0.00691]
[1777827612942,55.59,78630.45,0.0,-0.99995,0.0,0.00691]
[1777827613798,55.59,78630.45,0.0,-0.99995,0.0,0.00691]
[1777827613853,55.59,78628.5,0.0,-0.99995,0.0,0.00688]
[1777827616581,55.59,78628.05,0.0,-0.99995,0.0,0.00687]
[1777827621370,55.59,78627.28,0.0,-0.99995,0.0,0.00686]
[1777827622377,55.59,78626.23,0.0,-0.99995,0.0,0.00685]
[1777827627414,55.59,78626.75,0.0,-0.99995,0.0,0.00685]
[1777827630435,55.59,78624.9,0.0,-0.99995,0.0,0.00683]
[1777827635470,55.59,78624.62,0.0,-0.99995,0.0,0.00676]
[1777827637484,55.59,78623.47,0.0,-0.99995,0.0,0.00674]
[1777827643526,55.59,78624.21,0.0,-0.99995,0.0,0.00676]
[1777827644532,55.59,78625.42,0.0,-0.99995,0.0,0.00677]
[1777827649568,55.59,78625.77,0.0,-0.99995,0.0,0.00678]
[1777827654612,55.59,78625.69,0.0,-0.99995,0.0,0.00678]
[1777827659647,55.59,78623.6,0.0,-0.99995,0.0,0.00675]
[1777827660653,55.59,78622.74,0.0,-0.99995,0.0,0.00673]
[1777827662668,55.59,78624.57,0.0,-0.99995,0.0,0.00676]
[1777827666696,55.59,78619.49,0.0,-0.99995,0.0,0.00669]
[1777827668710,55.59,78618.77,0.0,-0.99995,0.0,0.00668]
[1777827669170,55.59,78618.77,0.0,-0.99995,0.0,0.00668]
[1777827669287,55.59,78618.77,0.0,-0.99995,0.0,0.00668]
[1777827669717,55.59,78617.77,0.0,-0.99995,0.0,0.00666]
[1777827670723,55.59,78617.03,0.0,-0.99995,0.0,0.00665]
[1777827672577,55.59,78616.96,0.0,-0.99995,0.0,0.00665]
[1777827676575,55.59,78616.44,0.0,-0.99995,0.0,0.00664]
[1777827681801,55.59,78616.19,0.0,-0.99995,0.0,0.00664]
[1777827686836,55.59,78613.67,0.0,-0.99995,0.0,0.0066]
[1777827687843,55.59,78612.39,0.0,-0.99995,0.0,0.00659]
[1777827688850,55.59,78611.1,0.0,-0.99995,0.0,0.00657]
[1777827690864,55.59,78608.87,0.0,-0.99995,0.0,0.00653]
[1777827695899,55.59,78607.98,0.0,-0.99995,0.0,0.00646]
[1777827697913,55.59,78606.51,0.0,-0.99995,0.0,0.00644]
[1777827701940,55.59,78605.73,0.0,-0.99995,0.0,0.00643]
[1777827702948,55.59,78602.53,0.0,-0.99995,0.0,0.00639]
[1777827704962,55.59,78599.63,0.0,-0.99995,0.0,0.00635]
[1777827709997,55.59,78599.21,0.0,-0.99995,0.0,0.00634]
[1777827712011,55.59,78600.91,0.0,-0.99995,0.0,0.00637]
[1777827719060,55.59,78598.44,0.0,-0.99995,0.0,0.00633]
[1777827726316,55.59,78598.73,0.0,-0.99995,0.0,0.00633]
[1777827726460,55.59,78598.73,0.0,-0.99995,0.0,0.00633]
[1777827726538,55.59,78580.0,0.0,-0.99995,0.0,0.00608]
[1777827727119,55.59,78573.35,0.0,-0.99996,0.0,0.00599]
[1777827728578,55.59,78573.35,0.0,-0.99996,0.0,0.00599]
[1777827728688,55.59,78573.35,0.0,-0.99996,0.0,0.00599]
[1777827728789,55.59,78572.25,0.0,-0.99996,0.0,0.00598]
[1777827729132,55.59,78571.71,0.0,-0.99996,0.0,0.00597]
[1777827730891,55.59,78571.71,0.0,-0.99996,0.0,0.00597]
[1777827730988,55.59,78578.26,0.0,-0.99996,0.0,0.00606]
[1777827731146,55.59,78580.17,0.0,-0.99995,0.0,0.00608]
[1777827732153,55.59,78583.49,0.0,-0.99995,0.0,0.00613]
[1777827733160,55.59,78584.71,0.0,-0.99995,0.0,0.00614]
[1777827734166,55.59,78586.11,0.0,-0.99995,0.0,0.00616]
[1777827736181,55.59,78587.2,0.0,-0.99995,0.0,0.00618]
[1777827738195,55.59,78589.4,0.0,-0.99995,0.0,0.00621]
[1777827740208,55.59,78588.64,0.0,-0.99995,0.0,0.0062]
[1777827741216,55.59,78589.5,0.0,-0.99995,0.0,0.00621]
[1777827746250,55.59,78590.52,0.0,-0.99995,0.0,0.00622]
[1777827748265,55.59,78589.92,0.0,-0.99995,0.0,0.00621]
[1777827753300,55.59,78590.81,0.0,-0.99995,0.0,0.00617]
[1777827754306,55.59,78589.63,0.0,-0.99995,0.0,0.00615]
[1777827758335,55.59,78590.42,0.0,-0.99995,0.0,0.00616]
[1777827759342,55.59,78589.54,0.0,-0.99995,0.0,0.00615]
[1777827765384,55.59,78588.72,0.0,-0.99995,0.0,0.00614]
[1777827771425,55.59,78588.97,0.0,-0.99995,0.0,0.00615]
[1777827772433,55.59,78583.47,0.0,-0.99995,0.0,0.00607]
[1777827773440,55.59,78582.3,0.0,-0.99995,0.0,0.00606]
[1777827774783,55.59,78585.26,0.0,-0.99995,0.0,0.0061]
[1777827777468,55.59,78584.33,0.0,-0.99995,0.0,0.00608]
[1777827782506,55.59,78586.14,0.0,-0.99995,0.0,0.00611]
[1777827783513,55.59,78588.2,0.0,-0.99995,0.0,0.00614]
[1777827785089,55.59,78588.2,0.0,-0.99995,0.0,0.00614]
[1777827792575,55.59,78590.69,0.0,-0.99995,0.0,0.00617]
[1777827793582,55.59,78591.93,0.0,-0.99995,0.0,0.00619]
[1777827794590,55.59,78589.69,0.0,-0.99995,0.0,0.00616]
[1777827795597,55.59,78587.65,0.0,-0.99995,0.0,0.00613]
[1777827796604,55.59,78584.75,0.0,-0.99995,0.0,0.00609]
[1777827797611,55.59,78584.17,0.0,-0.99995,0.0,0.00608]
[1777827798618,55.59,78582.67,0.0,-0.99995,0.0,0.00606]
[1777827799626,55.59,78582.12,0.0,-0.99996,0.0,0.00605]
[1777827804660,55.59,78581.63,0.0,-0.99996,0.0,0.00605]
[1777827808687,55.59,78580.08,0.0,-0.99996,0.0,0.00603]
[1777827809695,55.59,78579.02,0.0,-0.99996,0.0,0.00601]
[1777827810702,55.59,78577.89,0.0,-0.99996,0.0,0.006]
[1777827815737,55.59,78577.77,0.0,-0.99996,0.0,0.00594]
[1777827817751,55.59,78578.93,0.0,-0.99996,0.0,0.00596]
[1777827819764,55.59,78577.99,0.0,-0.99996,0.0,0.00595]
[1777827821779,55.59,78577.26,0.0,-0.99996,0.0,0.00594]
[1777827824800,55.59,78576.57,0.0,-0.99996,0.0,0.00593]
[1777827825807,55.59,78575.29,0.0,-0.99996,0.0,0.00591]
[1777827830841,55.59,78574.94,0.0,-0.99996,0.0,0.00591]
[1777827835877,55.59,78574.76,0.0,-0.99996,0.0,0.0059]
[1777827840912,55.59,78574.23,0.0,-0.99996,0.0,0.0059]
[1777827846954,55.59,78574.26,0.0,-0.99996,0.0,0.0059]
[1777827851989,55.59,78574.23,0.0,-0.99996,0.0,0.0059]
[1777827860053,55.59,78573.98,0.0,-0.99996,0.0,0.00589]
[1777827865088,55.59,78573.98,0.0,-0.99996,0.0,0.00589]
[1777827869116,55.59,78577.95,0.0,-0.99996,0.0,0.00594]
[1777827870123,55.59,78578.47,0.0,-0.99996,0.0,0.00595]
[1777827871130,55.59,78579.31,0.0,-0.99996,0.0,0.00591]
[1777827872137,55.59,78579.84,0.0,-0.99996,0.0,0.00591]
[1777827873144,55.59,78580.65,0.0,-0.99996,0.0,0.00593]
[1777827878179,55.59,78580.67,0.0,-0.99996,0.0,0.00593]
[1777827881200,55.59,78583.01,0.0,-0.99996,0.0,0.00596]
[1777827885227,55.59,78583.72,0.0,-0.99996,0.0,0.00596]
[1777827891271,55.59,78583.47,0.0,-0.99996,0.0,0.00596]
[1777827897313,55.59,78583.47,0.0,-0.99996,0.0,0.00596]
[1777827902348,55.59,78583.21,0.0,-0.99996,0.0,0.00596]
[1777827904362,55.59,78578.07,0.0,-0.99996,0.0,0.00589]
[1777827909397,55.59,78580.39,0.0,-0.99996,0.0,0.00592]
[1777827911411,55.59,78581.34,0.0,-0.99996,0.0,0.00593]
[1777827914432,55.59,78579.15,0.0,-0.99996,0.0,0.00591]
[1777827916445,55.59,78577.09,0.0,-0.99996,0.0,0.00588]
[1777827922488,55.59,78576.57,0.0,-0.99996,0.0,0.00587]
[1777827927524,55.59,78576.56,0.0,-0.99996,0.0,0.00587]
[1777827928532,55.59,78589.61,0.0,-0.99996,0.0,0.00604]
[1777827929539,55.59,78592.52,0.0,-0.99995,0.0,0.00608]
[1777827931553,55.59,78592.74,0.0,-0.99996,0.0,0.00603]
[1777827933567,55.59,78593.44,0.0,-0.99996,0.0,0.00604]
[1777827934573,55.59,78592.66,0.0,-0.99996,0.0,0.00603]
[1777827939081,55.59,78592.93,0.0,-0.99996,0.0,0.00603]
[1777827939145,55.59,78594.14,0.0,-0.99996,0.0,0.00605]
[1777827939609,55.59,78600.42,0.0,-0.99995,0.0,0.00613]
[1777827940615,55.59,78603.45,0.0,-0.99995,0.0,0.00617]
[1777827941624,55.59,78604.61,0.0,-0.99995,0.0,0.00619]
[1777827943637,55.59,78605.56,0.0,-0.99995,0.0,0.0062]
[1777827944644,55.59,78606.5,0.0,-0.99995,0.0,0.00621]
[1777827945651,55.59,78609.15,0.0,-0.99995,0.0,0.00625]
[1777827947664,55.59,78610.2,0.0,-0.99995,0.0,0.00626]
[1777827948671,55.59,78610.87,0.0,-0.99995,0.0,0.00627]
[1777827952700,55.59,78614.35,0.0,-0.99995,0.0,0.00632]
[1777827953707,55.59,78620.93,0.0,-0.99995,0.0,0.00641]
[1777827954714,55.59,78624.8,0.0,-0.99995,0.0,0.00646]
[1777827955721,55.59,78625.94,0.0,-0.99995,0.0,0.00648]
[1777827958742,55.59,78624.47,0.0,-0.99995,0.0,0.00646]
[1777827959749,55.59,78619.04,0.0,-0.99995,0.0,0.00638]
[1777827960756,55.59,78618.27,0.0,-0.99995,0.0,0.00637]
[1777827965791,55.59,78618.37,0.0,-0.99995,0.0,0.00637]
[1777827968812,55.59,78626.43,0.0,-0.99995,0.0,0.00649]
[1777827969819,55.59,78628.31,0.0,-0.99995,0.0,0.00651]
[1777827970826,55.59,78629.55,0.0,-0.99995,0.0,0.00653]
[1777827972840,55.59,78628.76,0.0,-0.99995,0.0,0.00652]
[1777827973847,55.59,78626.27,0.0,-0.99995,0.0,0.00649]
[1777827974854,55.59,78626.88,0.0,-0.99995,0.0,0.00649]
[1777827975861,55.59,78629.32,0.0,-0.99995,0.0,0.00653]
[1777827977875,55.59,78628.25,0.0,-0.99995,0.0,0.00651]
[1777827979889,55.59,78629.4,0.0,-0.99995,0.0,0.00653]
[1777827981905,55.59,78628.2,0.0,-0.99995,0.0,0.00651]
[1777827986939,55.59,78628.84,0.0,-0.99995,0.0,0.00652]
[1777827991974,55.59,78629.15,0.0,-0.99995,0.0,0.00647]
[1777827997009,55.59,78628.96,0.0,-0.99995,0.0,0.00646]
[1777828006243,55.59,78628.85,0.0,-0.99995,0.0,0.00646]
[1777828008086,55.59,78627.99,0.0,-0.99995,0.0,0.00645]
[1777828012115,55.59,78626.9,0.0,-0.99995,0.0,0.00644]
[1777828016169,55.59,78627.5,0.0,-0.99995,0.0,0.00644]
[1777828019190,55.59,78626.42,0.0,-0.99995,0.0,0.00643]
[1777828023219,55.59,78627.44,0.0,-0.99995,0.0,0.00644]
[1777828028254,55.59,78630.45,0.0,-0.99995,0.0,0.00649]
[1777828029261,55.59,78629.84,0.0,-0.99995,0.0,0.00648]
[1777828035303,55.59,78629.27,0.0,-0.99995,0.0,0.00647]
[1777828040338,55.59,78629.23,0.0,-0.99995,0.0,0.00647]
[1777828044366,55.59,78630.03,0.0,-0.99995,0.0,0.00648]
[1777828046380,55.59,78637.16,0.0,-0.99995,0.0,0.00658]
[1777828047388,55.59,78639.64,0.0,-0.99995,0.0,0.00662]
[1777828048394,55.59,78639.74,0.0,-0.99995,0.0,0.00662]
[1777828059471,55.59,78639.65,0.0,-0.99995,0.0,0.00656]
[1777828065204,55.59,78639.18,0.0,-0.99995,0.0,0.00655]
[1777828065305,55.59,78637.18,0.0,-0.99995,0.0,0.00652]
[1777828065514,55.59,78635.35,0.0,-0.99995,0.0,0.0065]
[1777828070549,55.59,78635.35,0.0,-0.99995,0.0,0.0065]
[1777828071556,55.59,78639.3,0.0,-0.99995,0.0,0.00655]
[1777828076591,55.59,78638.95,0.0,-0.99995,0.0,0.00655]
[1777828081626,55.59,78636.63,0.0,-0.99995,0.0,0.00651]
[1777828088675,55.59,78637.08,0.0,-0.99995,0.0,0.00652]
[1777828089682,55.59,78636.42,0.0,-0.99995,0.0,0.00651]
[1777828097737,55.59,78635.23,0.0,-0.99995,0.0,0.00649]
[1777828103780,55.59,78635.23,0.0,-0.99995,0.0,0.00649]
[1777828113850,55.59,78634.56,0.0,-0.99995,0.0,0.00643]
[1777828120900,55.59,78634.91,0.0,-0.99995,0.0,0.00643]
[1777828128955,55.59,78637.54,0.0,-0.99995,0.0,0.00647]
[1777828133990,55.59,78637.93,0.0,-0.99995,0.0,0.00647]
[1777828139027,55.59,78639.29,0.0,-0.99995,0.0,0.00649]
[1777828144062,55.59,78639.72,0.0,-0.99995,0.0,0.0065]
[1777828151111,55.59,78639.59,0.0,-0.99995,0.0,0.0065]
[1777828159167,55.59,78639.63,0.0,-0.99995,0.0,0.0065]
[1777828164202,55.59,78639.55,0.0,-0.99995,0.0,0.0065]
[1777828174271,55.59,78643.42,0.0,-0.99995,0.0,0.00649]
[1777828175279,55.59,78641.18,0.0,-0.99995,0.0,0.00646]
[1777828176286,55.59,78634.71,0.0,-0.99995,0.0,0.00637]
[1777828181321,55.59,78634.75,0.0,-0.99995,0.0,0.00637]
[1777828186355,55.59,78634.89,0.0,-0.99995,0.0,0.00637]
[1777828191391,55.59,78634.96,0.0,-0.99995,0.0,0.00637]
[1777828196425,55.59,78634.96,0.0,-0.99995,0.0,0.00637]
[1777828202551,55.59,78637.07,0.0,-0.99995,0.0,0.0064]
[1777828204565,55.59,78634.82,0.0,-0.99995,0.0,0.00637]
[1777828211614,55.59,78634.89,0.0,-0.99995,0.0,0.00637]
[1777828216649,55.59,78637.25,0.0,-0.99995,0.0,0.0064]
[1777828219670,55.59,78638.76,0.0,-0.99995,0.0,0.00643]
[1777828220677,55.59,78641.72,0.0,-0.99995,0.0,0.00647]
[1777828221684,55.59,78642.65,0.0,-0.99995,0.0,0.00648]
[1777828222691,55.59,78646.01,0.0,-0.99995,0.0,0.00653]
[1777828223698,55.59,78647.71,0.0,-0.99995,0.0,0.00655]
[1777828225711,55.59,78648.48,0.0,-0.99995,0.0,0.00656]
[1777828230747,55.59,78649.33,0.0,-0.99995,0.0,0.00657]
[1777828231754,55.59,78653.43,0.0,-0.99995,0.0,0.00657]
[1777828232761,55.59,78657.0,0.0,-0.99995,0.0,0.00662]
[1777828233768,55.59,78657.9,0.0,-0.99995,0.0,0.00664]
[1777828234775,55.59,78658.58,0.0,-0.99995,0.0,0.00665]
[1777828238804,55.59,78661.24,0.0,-0.99995,0.0,0.00669]
[1777828241825,55.59,78663.09,0.0,-0.99995,0.0,0.00671]
[1777828246860,55.59,78662.86,0.0,-0.99995,0.0,0.00671]
[1777828248873,55.59,78661.93,0.0,-0.99995,0.0,0.0067]
[1777828253908,55.59,78661.79,0.0,-0.99995,0.0,0.00669]
[1777828261965,55.59,78663.14,0.0,-0.99995,0.0,0.00671]
[1777828262972,55.59,78662.34,0.0,-0.99995,0.0,0.0067]
[1777828265993,55.59,78664.59,0.0,-0.99995,0.0,0.00674]
[1777828267000,55.59,78662.34,0.0,-0.99995,0.0,0.0067]
[1777828272038,55.59,78662.57,0.0,-0.99995,0.0,0.00671]
[1777828276067,55.59,78676.15,0.0,-0.99995,0.0,0.00691]
[1777828277074,55.59,78676.77,0.0,-0.99995,0.0,0.00692]
[1777828278082,55.59,78677.65,0.0,-0.99995,0.0,0.00693]
[1777828283116,55.59,78677.83,0.0,-0.99995,0.0,0.00693]
[1777828288152,55.59,78677.87,0.0,-0.99995,0.0,0.00693]
[1777828289163,55.59,78684.33,0.0,-0.99995,0.0,0.00703]
[1777828289695,55.59,78684.33,0.0,-0.99995,0.0,0.00703]
[1777828290167,55.59,78705.02,0.0,-0.99994,0.0,0.00735]
[1777828291173,55.59,78707.0,0.0,-0.99994,0.0,0.00732]
[1777828292181,55.59,78708.65,0.0,-0.99994,0.0,0.00734]
[1777828293030,55.59,78708.65,0.0,-0.99994,0.0,0.00734]
[1777828296209,55.59,78710.21,0.0,-0.99994,0.0,0.00737]
[1777828301244,55.59,78709.87,0.0,-0.99994,0.0,0.00736]
[1777828304264,55.59,78710.67,0.0,-0.99994,0.0,0.00738]
[1777828309299,55.59,78710.27,0.0,-0.99994,0.0,0.00737]
[1777828314335,55.59,78713.41,0.0,-0.99994,0.0,0.00742]
[1777828315342,55.59,78715.77,0.0,-0.99994,0.0,0.00746]
[1777828320377,55.59,78715.92,0.0,-0.99994,0.0,0.00746]
[1777828322391,55.59,78714.71,0.0,-0.99994,0.0,0.00744]
[1777828325412,55.59,78713.93,0.0,-0.99994,0.0,0.00743]
[1777828330447,55.59,78712.87,0.0,-0.99994,0.0,0.00741]
[1777828333468,55.59,78711.03,0.0,-0.99994,0.0,0.00738]
[1777828337496,55.59,78708.35,0.0,-0.99994,0.0,0.00734]
[1777828338504,55.59,78702.1,0.0,-0.99995,0.0,0.00724]
[1777828339510,55.59,78694.37,0.0,-0.99995,0.0,0.00712]
[1777828340517,55.59,78692.27,0.0,-0.99995,0.0,0.00709]
[1777828345552,55.59,78692.74,0.0,-0.99995,0.0,0.00709]
[1777828347566,55.59,78694.29,0.0,-0.99995,0.0,0.00712]
[1777828348573,55.59,78691.5,0.0,-0.99995,0.0,0.00708]
[1777828356629,55.59,78690.78,0.0,-0.99995,0.0,0.007]
[1777828362670,55.59,78690.15,0.0,-0.99995,0.0,0.00699]
[1777828369720,55.59,78689.54,0.0,-0.99995,0.0,0.00698]
[1777828377778,55.59,78691.97,0.0,-0.99995,0.0,0.00702]
[1777828385836,55.59,78691.88,0.0,-0.99995,0.0,0.00702]
[1777828386843,55.59,78689.61,0.0,-0.99995,0.0,0.00698]
[1777828392885,55.59,78689.65,0.0,-0.99995,0.0,0.00698]
[1777828402955,55.59,78689.72,0.0,-0.99995,0.0,0.00698]
[1777828413025,55.59,78689.75,0.0,-0.99995,0.0,0.00692]
[1777828418060,55.59,78689.46,0.0,-0.99995,0.0,0.00692]
[1777828424103,55.59,78689.71,0.0,-0.99995,0.0,0.00692]
[1777828432159,55.59,78689.75,0.0,-0.99995,0.0,0.00692]
[1777828441222,55.59,78692.1,0.0,-0.99995,0.0,0.00696]
[1777828451291,55.59,78692.34,0.0,-0.99995,0.0,0.00696]
[1777828454735,55.59,78690.12,0.0,-0.99995,0.0,0.00693]
[1777828460355,55.59,78690.53,0.0,-0.99995,0.0,0.00693]
[1777828465390,55.59,78690.94,0.0,-0.99995,0.0,0.00694]
[1777828470425,55.59,78690.37,0.0,-0.99995,0.0,0.00693]
[1777828472439,55.59,78690.64,0.0,-0.99995,0.0,0.00687]
[1777828481502,55.59,78690.26,0.0,-0.99995,0.0,0.00687]
[1777828482509,55.59,78689.5,0.0,-0.99995,0.0,0.00686]
[1777828487544,55.59,78689.13,0.0,-0.99995,0.0,0.00685]
[1777828488551,55.59,78687.46,0.0,-0.99995,0.0,0.00682]
[1777828489558,55.59,78686.64,0.0,-0.99995,0.0,0.00681]
[1777828490565,55.59,78685.65,0.0,-0.99995,0.0,0.0068]
[1777828492578,55.59,78684.16,0.0,-0.99995,0.0,0.00678]
[1777828501642,55.59,78683.64,0.0,-0.99995,0.0,0.00677]
[1777828505670,55.59,78685.8,0.0,-0.99995,0.0,0.0068]
[1777828506677,55.59,78690.72,0.0,-0.99995,0.0,0.00687]
[1777828507684,55.59,78693.02,0.0,-0.99995,0.0,0.00691]
[1777828508691,55.59,78697.54,0.0,-0.99995,0.0,0.00698]
[1777828509698,55.59,78698.81,0.0,-0.99995,0.0,0.007]
[1777828517755,55.59,78698.52,0.0,-0.99995,0.0,0.00699]
[1777828518761,55.59,78693.9,0.0,-0.99995,0.0,0.00692]
[1777828523796,55.59,78693.56,0.0,-0.99995,0.0,0.00692]
[1777828528831,55.59,78694.15,0.0,-0.99995,0.0,0.00693]
[1777828533867,55.59,78694.08,0.0,-0.99995,0.0,0.00686]
[1777828544944,55.59,78693.95,0.0,-0.99995,0.0,0.00686]
[1777828547965,55.59,78694.62,0.0,-0.99995,0.0,0.00687]
[1777828551995,55.59,78695.59,0.0,-0.99995,0.0,0.00688]
[1777828557031,55.59,78697.06,0.0,-0.99995,0.0,0.00691]
[1777828564080,55.59,78697.2,0.0,-0.99995,0.0,0.00691]
[1777828570122,55.59,78697.98,0.0,-0.99995,0.0,0.00692]
[1777828575159,55.59,78698.11,0.0,-0.99995,0.0,0.00692]
[1777828580193,55.59,78698.03,0.0,-0.99995,0.0,0.00692]
[1777828587243,55.59,78697.92,0.0,-0.99995,0.0,0.00692]
[1777828592278,55.59,78697.87,0.0,-0.99995,0.0,0.00685]
[1777828597312,55.59,78697.52,0.0,-0.99995,0.0,0.00685]
[1777828600334,55.59,78696.02,0.0,-0.99995,0.0,0.00683]
[1777828601341,55.59,78696.86,0.0,-0.99995,0.0,0.00684]
[1777828608390,55.59,78696.66,0.0,-0.99995,0.0,0.00684]
[1777828614432,55.59,78697.09,0.0,-0.99995,0.0,0.00684]
[1777828620474,55.59,78696.91,0.0,-0.99995,0.0,0.00684]
[1777828625509,55.59,78696.91,0.0,-0.99995,0.0,0.00684]
[1777828630543,55.59,78697.05,0.0,-0.99995,0.0,0.00684]
[1777828635579,55.59,78696.91,0.0,-0.99995,0.0,0.00684]
[1777828637593,55.59,78696.22,0.0,-0.99995,0.0,0.00683]
[1777828642628,55.59,78696.62,0.0,-0.99995,0.0,0.00684]
[1777828648670,55.59,78696.84,0.0,-0.99995,0.0,0.00684]
[1777828651691,55.59,78696.87,0.0,-0.99995,0.0,0.00678]
[1777828657733,55.59,78696.76,0.0,-0.99995,0.0,0.00678]
[1777828659747,55.59,78697.98,0.0,-0.99995,0.0,0.00679]
[1777828660754,55.59,78698.67,0.0,-0.99995,0.0,0.0068]
[1777828665789,55.59,78698.29,0.0,-0.99995,0.0,0.0068]
[1777828670824,55.59,78698.43,0.0,-0.99995,0.0,0.0068]
[1777828672838,55.59,78697.72,0.0,-0.99995,0.0,0.00679]
[1777828674852,55.59,78700.7,0.0,-0.99995,0.0,0.00683]
[1777828680894,55.59,78700.56,0.0,-0.99995,0.0,0.00683]
[1777828685929,55.59,78700.56,0.0,-0.99995,0.0,0.00683]
[1777828692977,55.59,78700.6,0.0,-0.99995,0.0,0.00683]
[1777828693985,55.59,78698.32,0.0,-0.99995,0.0,0.0068]
[1777828697005,55.59,78704.04,0.0,-0.99995,0.0,0.00688]
[1777828698012,55.59,78710.08,0.0,-0.99995,0.0,0.00698]
[1777828700027,55.59,78710.65,0.0,-0.99995,0.0,0.00698]
[1777828704056,55.59,78702.44,0.0,-0.99995,0.0,0.00686]
[1777828705063,55.59,78698.06,0.0,-0.99995,0.0,0.0068]
[1777828706070,55.59,78699.59,0.0,-0.99995,0.0,0.00682]
[1777828707077,55.59,78700.77,0.0,-0.99995,0.0,0.00684]
[1777828709091,55.59,78705.67,0.0,-0.99995,0.0,0.00691]
[1777828710098,55.59,78708.49,0.0,-0.99995,0.0,0.00695]
[1777828711105,55.59,78709.44,0.0,-0.99995,0.0,0.0069]
[1777828716140,55.59,78709.73,0.0,-0.99995,0.0,0.00691]
[1777828721175,55.59,78710.01,0.0,-0.99995,0.0,0.00691]
[1777828732251,55.59,78710.05,0.0,-0.99995,0.0,0.00691]
[1777828741314,55.59,78710.18,0.0,-0.99995,0.0,0.00691]
[1777828754007,55.59,78710.01,0.0,-0.99995,0.0,0.00691]
[1777828762465,55.59,78710.04,0.0,-0.99995,0.0,0.00691]
[1777828770520,55.59,78710.08,0.0,-0.99995,0.0,0.00691]
[1777828776562,55.59,78710.16,0.0,-0.99995,0.0,0.00685]
[1777828777569,55.59,78711.66,0.0,-0.99995,0.0,0.00687]
[1777828778577,55.59,78713.53,0.0,-0.99995,0.0,0.0069]
[1777828779584,55.59,78717.06,0.0,-0.99995,0.0,0.00695]
[1777828780591,55.59,78720.67,0.0,-0.99995,0.0,0.00701]
[1777828781598,55.59,78721.39,0.0,-0.99995,0.0,0.00702]
[1777828786633,55.59,78721.98,0.0,-0.99995,0.0,0.00703]
[1777828791668,55.59,78724.19,0.0,-0.99995,0.0,0.00706]
[1777828800731,55.59,78721.94,0.0,-0.99995,0.0,0.00703]
[1777828804759,55.59,78723.35,0.0,-0.99995,0.0,0.00705]
[1777828805766,55.59,78725.46,0.0,-0.99995,0.0,0.00708]
[1777828810801,55.59,78725.48,0.0,-0.99995,0.0,0.00708]
[1777828815835,55.59,78725.41,0.0,-0.99995,0.0,0.00708]
[1777828817850,55.59,78723.16,0.0,-0.99995,0.0,0.00705]
[1777828818857,55.59,78722.47,0.0,-0.99995,0.0,0.00704]
[1777828823892,55.59,78721.26,0.0,-0.99995,0.0,0.00702]
[1777828828927,55.59,78721.03,0.0,-0.99995,0.0,0.00701]
[1777828838997,55.59,78721.03,0.0,-0.99995,0.0,0.00695]
[1777828841011,55.59,78712.68,0.0,-0.99995,0.0,0.00682]
[1777828842018,55.59,78707.64,0.0,-0.99995,0.0,0.00675]
[1777828846046,55.59,78708.61,0.0,-0.99995,0.0,0.00676]
[1777828850076,55.59,78711.49,0.0,-0.99995,0.0,0.00681]
[1777828851084,55.59,78716.05,0.0,-0.99995,0.0,0.00688]
[1777828855112,55.59,78717.82,0.0,-0.99995,0.0,0.0069]
[1777828858133,55.59,78718.99,0.0,-0.99995,0.0,0.00692]
[1777828863168,55.59,78718.94,0.0,-0.99995,0.0,0.00692]
[1777828864710,55.59,78718.9,0.0,-0.99995,0.0,0.00692]
[1777828869209,55.59,78721.21,0.0,-0.99995,0.0,0.00695]
[1777828870217,55.59,78721.97,0.0,-0.99995,0.0,0.00696]
[1777828871224,55.59,78722.84,0.0,-0.99995,0.0,0.00698]
[1777828876259,55.59,78722.95,0.0,-0.99995,0.0,0.00698]
[1777828881297,55.59,78722.32,0.0,-0.99995,0.0,0.00697]
[1777828883311,55.59,78723.32,0.0,-0.99995,0.0,0.00698]
[1777828885324,55.59,78722.58,0.0,-0.99995,0.0,0.00697]
[1777828891367,55.59,78723.99,0.0,-0.99995,0.0,0.00693]
[1777828896402,55.59,78715.43,0.0,-0.99995,0.0,0.0068]
[1777828897409,55.59,78713.76,0.0,-0.99995,0.0,0.00678]
[1777828899110,55.59,78709.77,0.0,-0.99995,0.0,0.00672]
[1777828899423,55.59,78707.8,0.0,-0.99995,0.0,0.00669]
[1777828905465,55.59,78707.29,0.0,-0.99995,0.0,0.00668]
[1777828910500,55.59,78706.63,0.0,-0.99995,0.0,0.00667]
[1777828916542,55.59,78706.53,0.0,-0.99995,0.0,0.00667]
[1777828921577,55.59,78706.35,0.0,-0.99995,0.0,0.00667]
[1777828927619,55.59,78706.42,0.0,-0.99995,0.0,0.00667]
[1777828931647,55.59,78708.67,0.0,-0.99995,0.0,0.0067]
[1777828934668,55.59,78706.42,0.0,-0.99995,0.0,0.00667]
[1777828939703,55.59,78714.15,0.0,-0.99995,0.0,0.00678]
[1777828940710,55.59,78716.95,0.0,-0.99995,0.0,0.00683]
[1777828941717,55.59,78718.36,0.0,-0.99995,0.0,0.00685]
[1777828942724,55.59,78719.15,0.0,-0.99995,0.0,0.00686]
[1777828947759,55.59,78719.82,0.0,-0.99995,0.0,0.00687]
[1777828948766,55.59,78721.33,0.0,-0.99995,0.0,0.00689]
[1777828953179,55.59,78721.44,0.0,-0.99995,0.0,0.00683]
[1777828955815,55.59,78722.76,0.0,-0.99995,0.0,0.00685]
[1777828957830,55.59,78726.42,0.0,-0.99995,0.0,0.0069]
[1777828958837,55.59,78727.78,0.0,-0.99995,0.0,0.00692]
[1777828963872,55.59,78727.56,0.0,-0.99995,0.0,0.00692]
[1777828967900,55.59,78730.55,0.0,-0.99995,0.0,0.00697]
[1777828968907,55.59,78735.79,0.0,-0.99995,0.0,0.00705]
[1777828970070,55.59,78735.79,0.0,-0.99995,0.0,0.00705]
[1777828970088,55.59,78736.96,0.0,-0.99995,0.0,0.00706]
[1777828970922,55.59,78737.74,0.0,-0.99995,0.0,0.00708]
[1777828972935,55.59,78739.99,0.0,-0.99995,0.0,0.00711]
[1777828974949,55.59,78738.1,0.0,-0.99995,0.0,0.00708]
[1777828977035,55.59,78737.86,0.0,-0.99995,0.0,0.00708]
[1777828977970,55.59,78734.22,0.0,-0.99995,0.0,0.00702]
[1777828978978,55.59,78733.42,0.0,-0.99995,0.0,0.00701]
[1777828980992,55.59,78732.63,0.0,-0.99995,0.0,0.007]
[1777828986027,55.59,78732.82,0.0,-0.99995,0.0,0.007]
[1777828990055,55.59,78732.0,0.0,-0.99995,0.0,0.00699]
[1777828991062,55.59,78731.14,0.0,-0.99995,0.0,0.00698]
[1777828996097,55.59,78730.9,0.0,-0.99995,0.0,0.00697]
[1777829000126,55.59,78734.11,0.0,-0.99995,0.0,0.00702]
[1777829003147,55.59,78735.94,0.0,-0.99995,0.0,0.00705]
[1777829004154,55.59,78737.47,0.0,-0.99995,0.0,0.00707]
[1777829006311,55.59,78737.26,0.0,-0.99995,0.0,0.00707]
[1777829006400,55.59,78737.26,0.0,-0.99995,0.0,0.00707]
[1777829006431,55.59,78739.12,0.0,-0.99995,0.0,0.0071]
[1777829006560,55.59,78739.12,0.0,-0.99995,0.0,0.0071]
[1777829007174,55.59,78742.54,0.0,-0.99995,0.0,0.00715]
[1777829009078,55.59,78743.04,0.0,-0.99995,0.0,0.00716]
[1777829009430,55.59,78743.99,0.0,-0.99995,0.0,0.00717]
[1777829010195,55.59,78746.02,0.0,-0.99995,0.0,0.00721]
[1777829011203,55.59,78746.33,0.0,-0.99995,0.0,0.00714]
[1777829016238,55.59,78746.28,0.0,-0.99995,0.0,0.00714]
[1777829017396,55.59,78747.85,0.0,-0.99995,0.0,0.00717]
[1777829018251,55.59,78748.79,0.0,-0.99995,0.0,0.00718]
[1777829020266,55.59,78750.96,0.0,-0.99995,0.0,0.00722]
[1777829022279,55.59,78752.48,0.0,-0.99995,0.0,0.00724]
[1777829025301,55.59,78756.36,0.0,-0.99994,0.0,0.0073]
[1777829026308,55.59,78761.53,0.0,-0.99994,0.0,0.00739]
[1777829029329,55.59,78762.76,0.0,-0.99994,0.0,0.0074]
[1777829034365,55.59,78754.98,0.0,-0.99994,0.0,0.00728]
[1777829035372,55.59,78749.86,0.0,-0.99995,0.0,0.0072]
[1777829036379,55.59,78749.37,0.0,-0.99995,0.0,0.00719]
[1777829041414,55.59,78750.31,0.0,-0.99995,0.0,0.00721]
[1777829043428,55.59,78751.33,0.0,-0.99995,0.0,0.00722]
[1777829045442,55.59,78757.34,0.0,-0.99994,0.0,0.00732]
[1777829046449,55.59,78759.16,0.0,-0.99994,0.0,0.00735]
[1777829047456,55.59,78758.13,0.0,-0.99994,0.0,0.00733]
[1777829048464,55.59,78755.8,0.0,-0.99994,0.0,0.00729]
[1777829055513,55.59,78756.03,0.0,-0.99994,0.0,0.0073]
[1777829060548,55.59,78756.09,0.0,-0.99994,0.0,0.0073]
[1777829061555,55.59,78761.99,0.0,-0.99994,0.0,0.00739]
[1777829062562,55.59,78763.43,0.0,-0.99994,0.0,0.00742]
[1777829066590,55.59,78764.35,0.0,-0.99994,0.0,0.00743]
[1777829071626,55.59,78765.11,0.0,-0.99994,0.0,0.00738]
[1777829072633,55.59,78764.16,0.0,-0.99994,0.0,0.00736]
[1777829073640,55.59,78763.35,0.0,-0.99994,0.0,0.00735]
[1777829074647,55.59,78764.76,0.0,-0.99994,0.0,0.00737]
[1777829079682,55.59,78765.15,0.0,-0.99994,0.0,0.00738]
[1777829082703,55.59,78766.04,0.0,-0.99994,0.0,0.00739]
[1777829086731,55.59,78765.19,0.0,-0.99994,0.0,0.00738]
[1777829087747,55.59,78764.32,0.0,-0.99994,0.0,0.00736]
[1777829088745,55.59,78762.66,0.0,-0.99994,0.0,0.00734]
[1777829090759,55.59,78761.94,0.0,-0.99994,0.0,0.00732]
[1777829094787,55.59,78761.21,0.0,-0.99994,0.0,0.00731]
[1777829095794,55.59,78760.13,0.0,-0.99994,0.0,0.0073]
[1777829099822,55.59,78758.85,0.0,-0.99994,0.0,0.00728]
[1777829100829,55.59,78757.44,0.0,-0.99994,0.0,0.00725]
[1777829101836,55.59,78759.11,0.0,-0.99994,0.0,0.00728]
[1777829103853,55.59,78760.17,0.0,-0.99994,0.0,0.0073]
[1777829104858,55.59,78761.17,0.0,-0.99994,0.0,0.00731]
[1777829109893,55.59,78761.24,0.0,-0.99994,0.0,0.00731]
[1777829114929,55.59,78761.16,0.0,-0.99994,0.0,0.00731]
[1777829120582,55.59,78761.12,0.0,-0.99994,0.0,0.00731]
[1777829123992,55.59,78759.92,0.0,-0.99994,0.0,0.00729]
[1777829128020,55.59,78761.03,0.0,-0.99994,0.0,0.00731]
[1777829129027,55.59,78764.65,0.0,-0.99994,0.0,0.00737]
[1777829131041,55.59,78765.07,0.0,-0.99994,0.0,0.00731]
[1777829136077,55.59,78765.29,0.0,-0.99994,0.0,0.00731]
[1777829140105,55.59,78766.26,0.0,-0.99994,0.0,0.00733]
[1777829145139,55.59,78766.21,0.0,-0.99994,0.0,0.00733]
[1777829150175,55.59,78766.83,0.0,-0.99994,0.0,0.00734]
[1777829151182,55.59,78768.66,0.0,-0.99994,0.0,0.00736]
[1777829152188,55.59,78773.97,0.0,-0.99994,0.0,0.00745]
[1777829153196,55.59,78775.33,0.0,-0.99994,0.0,0.00747]
[1777829156080,55.59,78775.19,0.0,-0.99994,0.0,0.00747]
[1777829156192,55.59,78775.19,0.0,-0.99994,0.0,0.00747]
[1777829156217,55.59,78780.01,0.0,-0.99994,0.0,0.00755]
[1777829157224,55.59,78784.41,0.0,-0.99994,0.0,0.00762]
[1777829159078,55.59,78785.05,0.0,-0.99994,0.0,0.00763]
[1777829159950,55.59,78784.73,0.0,-0.99994,0.0,0.00763]
[1777829160248,55.59,78778.26,0.0,-0.99994,0.0,0.00752]
[1777829161255,55.59,78773.59,0.0,-0.99994,0.0,0.00744]
[1777829162262,55.59,78771.84,0.0,-0.99994,0.0,0.00742]
[1777829163269,55.59,78771.0,0.0,-0.99994,0.0,0.0074]
[1777829168303,55.59,78770.6,0.0,-0.99994,0.0,0.0074]
[1777829169311,55.59,78769.59,0.0,-0.99994,0.0,0.00738]
[1777829170318,55.59,78763.15,0.0,-0.99994,0.0,0.00728]
[1777829172332,55.59,78763.47,0.0,-0.99994,0.0,0.00728]
[1777829173339,55.59,78764.53,0.0,-0.99994,0.0,0.0073]
[1777829178373,55.59,78764.42,0.0,-0.99994,0.0,0.0073]
[1777829181394,55.59,78765.33,0.0,-0.99994,0.0,0.00731]
[1777829182402,55.59,78764.57,0.0,-0.99994,0.0,0.0073]
[1777829186430,55.59,78768.05,0.0,-0.99994,0.0,0.00735]
[1777829187436,55.59,78769.07,0.0,-0.99994,0.0,0.00737]
[1777829193479,55.59,78769.25,0.0,-0.99994,0.0,0.00731]
[1777829196500,55.59,78772.31,0.0,-0.99994,0.0,0.00736]
[1777829199521,55.59,78773.24,0.0,-0.99994,0.0,0.00737]
[1777829202542,55.59,78772.39,0.0,-0.99994,0.0,0.00736]
[1777829206570,55.59,78773.2,0.0,-0.99994,0.0,0.00737]
[1777829211605,55.59,78772.84,0.0,-0.99994,0.0,0.00736]
[1777829216642,55.59,78772.2,0.0,-0.99994,0.0,0.00735]
[1777829219663,55.59,78769.56,0.0,-0.99994,0.0,0.00731]
[1777829220669,55.59,78765.62,0.0,-0.99994,0.0,0.00725]
[1777829221677,55.59,78756.55,0.0,-0.99995,0.0,0.00711]
[1777829222684,55.59,78755.18,0.0,-0.99995,0.0,0.00709]
[1777829228726,55.59,78754.86,0.0,-0.99995,0.0,0.00708]
[1777829231062,55.59,78754.86,0.0,-0.99995,0.0,0.00708]
[1777829231164,55.59,78745.36,0.0,-0.99995,0.0,0.00694]
[1777829231750,55.59,78737.46,0.0,-0.99995,0.0,0.00682]
[1777829232757,55.59,78737.81,0.0,-0.99995,0.0,0.00682]
[1777829234480,55.59,78737.81,0.0,-0.99995,0.0,0.00682]
[1777829235778,55.59,78739.47,0.0,-0.99995,0.0,0.00685]
[1777829236785,55.59,78741.16,0.0,-0.99995,0.0,0.00687]
[1777829241820,55.59,78741.08,0.0,-0.99995,0.0,0.00687]
[1777829245848,55.59,78741.99,0.0,-0.99995,0.0,0.00688]
[1777829246855,55.59,78743.37,0.0,-0.99995,0.0,0.00691]
[1777829247862,55.59,78745.78,0.0,-0.99995,0.0,0.00694]
[1777829248869,55.59,78749.62,0.0,-0.99995,0.0,0.007]
[1777829249876,55.59,78750.59,0.0,-0.99995,0.0,0.00702]
[1777829250882,55.59,78751.77,0.0,-0.99995,0.0,0.00703]
[1777829255918,55.59,78751.62,0.0,-0.99995,0.0,0.00697]
[1777829259947,55.59,78752.44,0.0,-0.99995,0.0,0.00698]
[1777829264980,55.59,78752.48,0.0,-0.99995,0.0,0.00698]
[1777829271023,55.59,78752.47,0.0,-0.99995,0.0,0.00698]
[1777829278078,55.59,78752.23,0.0,-0.99995,0.0,0.00698]
[1777829283113,55.59,78752.57,0.0,-0.99995,0.0,0.00698]
[1777829287143,55.59,78751.25,0.0,-0.99995,0.0,0.00696]
[1777829289157,55.59,78752.07,0.0,-0.99995,0.0,0.00697]
[1777829292179,55.59,78750.88,0.0,-0.99995,0.0,0.00696]
[1777829295200,55.59,78750.0,0.0,-0.99995,0.0,0.00694]
[1777829296207,55.59,78746.4,0.0,-0.99995,0.0,0.00689]
[1777829297009,55.59,78746.4,0.0,-0.99995,0.0,0.00689]
[1777829297214,55.59,78741.32,0.0,-0.99995,0.0,0.00681]
[1777829298221,55.59,78738.7,0.0,-0.99995,0.0,0.00677]
[1777829303256,55.59,78738.71,0.0,-0.99995,0.0,0.00677]
[1777829307284,55.59,78736.57,0.0,-0.99995,0.0,0.00674]
[1777829308291,55.59,78733.53,0.0,-0.99995,0.0,0.0067]
[1777829310305,55.59,78732.39,0.0,-0.99995,0.0,0.00668]
[1777829315340,55.59,78730.54,0.0,-0.99995,0.0,0.00659]
[1777829320376,55.59,78731.17,0.0,-0.99995,0.0,0.0066]
[1777829325411,55.59,78731.14,0.0,-0.99995,0.0,0.0066]
[1777829330446,55.59,78731.1,0.0,-0.99995,0.0,0.0066]
[1777829337495,55.59,78730.92,0.0,-0.99995,0.0,0.0066]
[1777829344546,55.59,78729.96,0.0,-0.99995,0.0,0.00658]
[1777829352616,55.59,78729.92,0.0,-0.99995,0.0,0.00658]
[1777829352717,55.59,78727.89,0.0,-0.99995,0.0,0.00655]
[1777829359649,55.59,78727.49,0.0,-0.99995,0.0,0.00655]
[1777829368713,55.59,78727.42,0.0,-0.99995,0.0,0.00655]
[1777829378783,55.59,78727.19,0.0,-0.99995,0.0,0.00648]
[1777829382814,55.59,78726.46,0.0,-0.99995,0.0,0.00647]
[1777829390869,55.59,78725.96,0.0,-0.99995,0.0,0.00646]
[1777829393891,55.59,78725.02,0.0,-0.99995,0.0,0.00645]
[1777829399935,55.59,78725.16,0.0,-0.99995,0.0,0.00645]
[1777829401949,55.59,78725.82,0.0,-0.99995,0.0,0.00646]
[1777829406987,55.59,78725.89,0.0,-0.99995,0.0,0.00646]
[1777829413028,55.59,78725.89,0.0,-0.99995,0.0,0.00646]
[1777829419074,55.59,78725.82,0.0,-0.99995,0.0,0.00646]
[1777829424109,55.59,78724.52,0.0,-0.99995,0.0,0.00644]
[1777829428138,55.59,78723.79,0.0,-0.99995,0.0,0.00643]
[1777829436194,55.59,78723.86,0.0,-0.99995,0.0,0.00637]
[1777829437201,55.59,78720.78,0.0,-0.99995,0.0,0.00633]
[1777829439215,55.59,78722.53,0.0,-0.99995,0.0,0.00636]
[1777829442235,55.59,78721.81,0.0,-0.99995,0.0,0.00635]
[1777829443245,55.59,78725.66,0.0,-0.99995,0.0,0.0064]
[1777829448278,55.59,78727.23,0.0,-0.99995,0.0,0.00642]
[1777829449285,55.59,78734.5,0.0,-0.99995,0.0,0.00653]
[1777829450292,55.59,78738.29,0.0,-0.99995,0.0,0.00658]
[1777829453313,55.59,78737.4,0.0,-0.99995,0.0,0.00657]
[1777829456334,55.59,78736.2,0.0,-0.99995,0.0,0.00655]
[1777829457340,55.59,78735.45,0.0,-0.99995,0.0,0.00654]
[1777829459355,55.59,78734.55,0.0,-0.99995,0.0,0.00653]
[1777829465397,55.59,78735.09,0.0,-0.99995,0.0,0.00653]
[1777829471439,55.59,78734.96,0.0,-0.99995,0.0,0.00653]
[1777829479496,55.59,78735.35,0.0,-0.99995,0.0,0.00654]
[1777829488559,55.59,78735.39,0.0,-0.99995,0.0,0.00654]
[1777829500643,55.59,78735.42,0.0,-0.99995,0.0,0.00648]
[1777829505678,55.59,78735.21,0.0,-0.99995,0.0,0.00647]
[1777829506685,55.59,78734.02,0.0,-0.99995,0.0,0.00646]
[1777829507692,55.59,78732.7,0.0,-0.99995,0.0,0.00644]
[1777829516754,55.59,78732.31,0.0,-0.99995,0.0,0.00643]
[1777829521790,55.59,78732.34,0.0,-0.99995,0.0,0.00643]
[1777829526825,55.59,78732.45,0.0,-0.99995,0.0,0.00644]
[1777829527831,55.59,78733.47,0.0,-0.99995,0.0,0.00645]
[1777829528839,55.59,78735.04,0.0,-0.99995,0.0,0.00647]
[1777829533874,55.59,78734.99,0.0,-0.99995,0.0,0.00647]
[1777829538909,55.59,78735.23,0.0,-0.99995,0.0,0.00647]
[1777829543944,55.59,78735.27,0.0,-0.99995,0.0,0.00648]
[1777829548979,55.59,78734.7,0.0,-0.99995,0.0,0.00647]
[1777829553007,55.59,78734.77,0.0,-0.99995,0.0,0.00641]
[1777829560056,55.59,78734.73,0.0,-0.99995,0.0,0.00641]
[1777829565090,55.59,78737.41,0.0,-0.99995,0.0,0.00645]
[1777829569118,55.59,78738.24,0.0,-0.99995,0.0,0.00646]
[1777829574155,55.59,78737.94,0.0,-0.99995,0.0,0.00645]
[1777829579191,55.59,78738.25,0.0,-0.99995,0.0,0.00646]
[1777829583218,55.59,78739.35,0.0,-0.99995,0.0,0.00647]
[1777829584224,55.59,78742.6,0.0,-0.99995,0.0,0.00652]
[1777829586554,55.59,78742.63,0.0,-0.99995,0.0,0.00652]
[1777829586636,55.59,78744.81,0.0,-0.99995,0.0,0.00655]
[1777829587246,55.59,78748.73,0.0,-0.99995,0.0,0.00661]
[1777829588253,55.59,78752.55,0.0,-0.99995,0.0,0.00666]
[1777829589260,55.59,78753.76,0.0,-0.99995,0.0,0.00668]
[1777829590267,55.59,78755.1,0.0,-0.99995,0.0,0.0067]
[1777829595302,55.59,78755.59,0.0,-0.99995,0.0,0.00671]
[1777829601346,55.59,78754.49,0.0,-0.99995,0.0,0.00669]
[1777829604367,55.59,78756.99,0.0,-0.99995,0.0,0.00673]
[1777829609402,55.59,78757.27,0.0,-0.99995,0.0,0.00673]
[1777829612423,55.59,78757.29,0.0,-0.99995,0.0,0.00667]
[1777829617457,55.59,78754.34,0.0,-0.99995,0.0,0.00663]
[1777829622494,55.59,78753.97,0.0,-0.99995,0.0,0.00662]
[1777829627529,55.59,78755.63,0.0,-0.99995,0.0,0.00665]
[1777829628536,55.59,78754.79,0.0,-0.99995,0.0,0.00663]
[1777829636592,55.59,78754.89,0.0,-0.99995,0.0,0.00664]
[1777829649683,55.59,78755.1,0.0,-0.99995,0.0,0.00664]
[1777829652022,55.59,78755.77,0.0,-0.99995,0.0,0.00665]
[1777829657739,55.59,78755.91,0.0,-0.99995,0.0,0.00665]
[1777829662774,55.59,78755.49,0.0,-0.99995,0.0,0.00664]
[1777829667809,55.59,78755.64,0.0,-0.99995,0.0,0.00665]
[1777829671837,55.59,78755.78,0.0,-0.99995,0.0,0.00659]
[1777829676871,55.59,78756.09,0.0,-0.99995,0.0,0.00659]
[1777829677879,55.59,78756.87,0.0,-0.99995,0.0,0.0066]
[1777829682913,55.59,78756.69,0.0,-0.99995,0.0,0.0066]
[1777829684928,55.59,78757.56,0.0,-0.99995,0.0,0.00661]
[1777829685935,55.59,78756.85,0.0,-0.99995,0.0,0.0066]
[1777829692983,55.59,78757.42,0.0,-0.99995,0.0,0.00661]
[1777829703056,55.59,78757.39,0.0,-0.99995,0.0,0.00661]
[1777829708092,55.59,78757.74,0.0,-0.99995,0.0,0.00662]
[1777829713128,55.59,78757.79,0.0,-0.99995,0.0,0.00662]
[1777829720179,55.59,78757.83,0.0,-0.99995,0.0,0.00662]
[1777829725214,55.59,78758.83,0.0,-0.99995,0.0,0.00663]
[1777829726221,55.59,78758.04,0.0,-0.99995,0.0,0.00662]
[1777829733270,55.59,78758.44,0.0,-0.99995,0.0,0.00656]
[1777829737300,55.59,78758.41,0.0,-0.99995,0.0,0.00656]
[1777829738591,55.59,78758.41,0.0,-0.99995,0.0,0.00656]
[1777829738613,55.59,78758.41,0.0,-0.99995,0.0,0.00656]
[1777829738832,55.59,78758.41,0.0,-0.99995,0.0,0.00656]
[1777829740319,55.59,78763.02,0.0,-0.99995,0.0,0.00663]
[1777829741734,55.59,78763.02,0.0,-0.99995,0.0,0.00663]
[1777829741835,55.59,78768.36,0.0,-0.99995,0.0,0.00671]
[1777829742333,55.59,78769.92,0.0,-0.99995,0.0,0.00673]
[1777829743339,55.59,78771.48,0.0,-0.99995,0.0,0.00675]
[1777829744564,55.59,78771.48,0.0,-0.99995,0.0,0.00675]
[1777829744576,55.59,78771.48,0.0,-0.99995,0.0,0.00675]
[1777829744599,55.59,78771.48,0.0,-0.99995,0.0,0.00675]
[1777829744829,55.59,78771.48,0.0,-0.99995,0.0,0.00675]
[1777829751396,55.59,78772.37,0.0,-0.99995,0.0,0.00677]
[1777829752403,55.59,78774.97,0.0,-0.99995,0.0,0.00681]
[1777829753409,55.59,78779.92,0.0,-0.99995,0.0,0.00688]
[1777829754417,55.59,78782.2,0.0,-0.99995,0.0,0.00692]
[1777829756942,55.59,78782.0,0.0,-0.99995,0.0,0.00691]
[1777829757051,55.59,78782.0,0.0,-0.99995,0.0,0.00691]
[1777829757077,55.59,78782.0,0.0,-0.99995,0.0,0.00691]
[1777829759452,55.59,78783.0,0.0,-0.99995,0.0,0.00693]
[1777829764487,55.59,78783.4,0.0,-0.99995,0.0,0.00693]
[1777829767085,55.59,78783.18,0.0,-0.99995,0.0,0.00693]
[1777829767133,55.59,78783.18,0.0,-0.99995,0.0,0.00693]
[1777829767331,55.59,78783.18,0.0,-0.99995,0.0,0.00693]
[1777829772542,55.59,78783.18,0.0,-0.99995,0.0,0.00693]
[1777829774557,55.59,78778.77,0.0,-0.99995,0.0,0.00686]
[1777829775625,55.59,78778.77,0.0,-0.99995,0.0,0.00686]
[1777829775659,55.59,78778.77,0.0,-0.99995,0.0,0.00686]
[1777829775834,55.59,78778.77,0.0,-0.99995,0.0,0.00686]
[1777829775876,55.59,78775.71,0.0,-0.99995,0.0,0.00682]
[1777829782613,55.59,78775.37,0.0,-0.99995,0.0,0.00681]
[1777829787647,55.59,78773.42,0.0,-0.99995,0.0,0.00678]
[1777829788519,55.59,78773.42,0.0,-0.99995,0.0,0.00678]
[1777829788655,55.59,78772.14,0.0,-0.99995,0.0,0.00676]
[1777829789968,55.59,78772.14,0.0,-0.99995,0.0,0.00676]
[1777829789996,55.59,78772.14,0.0,-0.99995,0.0,0.00676]
[1777829790077,55.59,78772.14,0.0,-0.99995,0.0,0.00676]
[1777829796713,55.59,78771.97,0.0,-0.99995,0.0,0.0067]
[1777829802755,55.59,78772.25,0.0,-0.99995,0.0,0.0067]
[1777829803762,55.59,78775.18,0.0,-0.99995,0.0,0.00675]
[1777829804769,55.59,78776.28,0.0,-0.99995,0.0,0.00676]
[1777829805520,55.59,78776.28,0.0,-0.99995,0.0,0.00676]
[1777829805576,55.59,78776.28,0.0,-0.99995,0.0,0.00676]
[1777829805826,55.59,78776.28,0.0,-0.99995,0.0,0.00676]
[1777829805928,55.59,78776.98,0.0,-0.99995,0.0,0.00677]
[1777829807790,55.59,78778.4,0.0,-0.99995,0.0,0.00679]
[1777829812825,55.59,78779.01,0.0,-0.99995,0.0,0.0068]
[1777829817860,55.59,78778.52,0.0,-0.99995,0.0,0.0068]
[1777829825916,55.59,78778.71,0.0,-0.99995,0.0,0.0068]
[1777829827929,55.59,78778.01,0.0,-0.99995,0.0,0.00679]
[1777829832965,55.59,78788.71,0.0,-0.99995,0.0,0.00695]
[1777829833972,55.59,78798.79,0.0,-0.99995,0.0,0.00711]
[1777829834979,55.59,78798.82,0.0,-0.99995,0.0,0.00711]
[1777829836333,55.59,78799.13,0.0,-0.99995,0.0,0.00711]
[1777829836355,55.59,78799.13,0.0,-0.99995,0.0,0.00711]
[1777829836427,55.59,78799.13,0.0,-0.99995,0.0,0.00711]
[1777829843035,55.59,78798.63,0.0,-0.99995,0.0,0.0071]
[1777829848070,55.59,78798.71,0.0,-0.99995,0.0,0.0071]
[1777829853106,55.59,78798.24,0.0,-0.99995,0.0,0.00703]
[1777829858141,55.59,78797.8,0.0,-0.99995,0.0,0.00702]
[1777829858350,55.59,78797.8,0.0,-0.99995,0.0,0.00702]
[1777829858417,55.59,78797.8,0.0,-0.99995,0.0,0.00702]
[1777829858576,55.59,78797.8,0.0,-0.99995,0.0,0.00702]
[1777829859148,55.59,78796.73,0.0,-0.99995,0.0,0.00701]
[1777829860154,55.59,78798.08,0.0,-0.99995,0.0,0.00703]
[1777829865190,55.59,78797.62,0.0,-0.99995,0.0,0.00702]
[1777829867884,55.59,78797.65,0.0,-0.99995,0.0,0.00702]
[1777829867911,55.59,78797.65,0.0,-0.99995,0.0,0.00702]
[1777829868077,55.59,78797.65,0.0,-0.99995,0.0,0.00702]
[1777829868583,55.59,78797.37,0.0,-0.99995,0.0,0.00702]
[1777829869217,55.59,78792.47,0.0,-0.99995,0.0,0.00694]
[1777829870226,55.59,78791.2,0.0,-0.99995,0.0,0.00692]
[1777829871231,55.59,78789.84,0.0,-0.99995,0.0,0.0069]
[1777829873710,55.59,78789.4,0.0,-0.99995,0.0,0.0069]
[1777829873812,55.59,78789.4,0.0,-0.99995,0.0,0.0069]
[1777829873829,55.59,78789.4,0.0,-0.99995,0.0,0.0069]
[1777829879288,55.59,78786.54,0.0,-0.99995,0.0,0.00685]
[1777829880295,55.59,78785.67,0.0,-0.99995,0.0,0.00684]
[1777829881939,55.59,78785.71,0.0,-0.99995,0.0,0.00684]
[1777829881956,55.59,78785.71,0.0,-0.99995,0.0,0.00684]
[1777829882080,55.59,78785.71,0.0,-0.99995,0.0,0.00684]
[1777829889360,55.59,78785.39,0.0,-0.99995,0.0,0.00684]
[1777829892090,55.59,78785.32,0.0,-0.99995,0.0,0.00683]
[1777829894395,55.59,78784.33,0.0,-0.99995,0.0,0.00682]
[1777829897071,55.59,78784.44,0.0,-0.99995,0.0,0.00682]
[1777829897079,55.59,78784.44,0.0,-0.99995,0.0,0.00682]
[1777829897132,55.59,78784.44,0.0,-0.99995,0.0,0.00682]
[1777829897330,55.59,78784.44,0.0,-0.99995,0.0,0.00682]
[1777829899430,55.59,78785.53,0.0,-0.99995,0.0,0.00684]
[1777829900437,55.59,78786.4,0.0,-0.99995,0.0,0.00685]
[1777829906480,55.59,78786.78,0.0,-0.99995,0.0,0.00686]
[1777829910003,55.59,78786.53,0.0,-0.99995,0.0,0.00685]
[1777829910034,55.59,78786.53,0.0,-0.99995,0.0,0.00685]
[1777829910080,55.59,78786.53,0.0,-0.99995,0.0,0.00685]
[1777829912313,55.59,78786.74,0.0,-0.99995,0.0,0.00686]
[1777829915475,55.59,78786.71,0.0,-0.99995,0.0,0.00679]
[1777829915543,55.59,78787.56,0.0,-0.99995,0.0,0.0068]
[1777829917238,55.59,78787.56,0.0,-0.99995,0.0,0.0068]
[1777829917330,55.59,78787.56,0.0,-0.99995,0.0,0.0068]
[1777829917344,55.59,78787.56,0.0,-0.99995,0.0,0.0068]
[1777829917278,55.59,78789.05,0.0,-0.99995,0.0,0.00683]
[1777829917576,55.59,78789.05,0.0,-0.99995,0.0,0.00683]
[1777829917678,55.59,78787.95,0.0,-0.99995,0.0,0.00681]
[1777829918565,55.59,78788.98,0.0,-0.99995,0.0,0.00683]
[1777829919572,55.59,78788.26,0.0,-0.99995,0.0,0.00681]
[1777829920579,55.59,78793.55,0.0,-0.99995,0.0,0.00689]
[1777829921586,55.59,78794.47,0.0,-0.99995,0.0,0.00691]
[1777829922527,55.59,78794.47,0.0,-0.99995,0.0,0.00691]
[1777829922581,55.59,78794.47,0.0,-0.99995,0.0,0.00691]
[1777829922620,55.59,78794.47,0.0,-0.99995,0.0,0.00691]
[1777829922833,55.59,78794.47,0.0,-0.99995,0.0,0.00691]
[1777829929242,55.59,78794.67,0.0,-0.99995,0.0,0.00691]
[1777829929330,55.59,78794.67,0.0,-0.99995,0.0,0.00691]
[1777829929349,55.59,78794.67,0.0,-0.99995,0.0,0.00691]
[1777829929578,55.59,78794.94,0.0,-0.99995,0.0,0.00692]
[1777829933670,55.59,78798.03,0.0,-0.99995,0.0,0.00696]
[1777829936092,55.59,78797.45,0.0,-0.99995,0.0,0.00695]
[1777829936138,55.59,78797.45,0.0,-0.99995,0.0,0.00695]
[1777829936325,55.59,78797.45,0.0,-0.99995,0.0,0.00695]
[1777829936194,55.59,78798.22,0.0,-0.99995,0.0,0.00697]
[1777829941726,55.59,78798.82,0.0,-0.99995,0.0,0.00697]
[1777829942733,55.59,78802.94,0.0,-0.99995,0.0,0.00704]
[1777829943740,55.59,78806.81,0.0,-0.99995,0.0,0.0071]
[1777829944990,55.59,78806.81,0.0,-0.99995,0.0,0.0071]
[1777829945001,55.59,78806.81,0.0,-0.99995,0.0,0.0071]
[1777829945077,55.59,78806.81,0.0,-0.99995,0.0,0.0071]
[1777829945178,55.59,78808.35,0.0,-0.99995,0.0,0.00712]
[1777829945754,55.59,78809.37,0.0,-0.99995,0.0,0.00714]
[1777829948774,55.59,78810.17,0.0,-0.99995,0.0,0.00715]
[1777829953810,55.59,78810.6,0.0,-0.99995,0.0,0.00716]
[1777829957838,55.59,78811.42,0.0,-0.99995,0.0,0.00717]
[1777829960859,55.59,78810.13,0.0,-0.99995,0.0,0.00715]
[1777829961866,55.59,78803.9,0.0,-0.99995,0.0,0.00705]
[1777829962873,55.59,78803.06,0.0,-0.99995,0.0,0.00704]
[1777829963981,55.59,78803.06,0.0,-0.99995,0.0,0.00704]
[1777829964076,55.59,78803.06,0.0,-0.99995,0.0,0.00704]
[1777829964091,55.59,78803.06,0.0,-0.99995,0.0,0.00704]
[1777829964325,55.59,78803.06,0.0,-0.99995,0.0,0.00704]
[1777829967907,55.59,78801.58,0.0,-0.99995,0.0,0.00702]
[1777829968926,55.59,78801.58,0.0,-0.99995,0.0,0.00702]
[1777829969022,55.59,78801.58,0.0,-0.99995,0.0,0.00702]
[1777829969076,55.59,78801.58,0.0,-0.99995,0.0,0.00702]
[1777829969083,55.59,78800.74,0.0,-0.99995,0.0,0.007]
[1777829970928,55.59,78796.11,0.0,-0.99995,0.0,0.00693]
[1777829971936,55.59,78790.27,0.0,-0.99995,0.0,0.00678]
[1777829973950,55.59,78789.52,0.0,-0.99995,0.0,0.00677]
[1777829974509,55.59,78789.52,0.0,-0.99995,0.0,0.00677]
[1777829974583,55.59,78789.52,0.0,-0.99995,0.0,0.00677]
[1777829974614,55.59,78789.52,0.0,-0.99995,0.0,0.00677]
[1777829974827,55.59,78789.52,0.0,-0.99995,0.0,0.00677]
[1777829975964,55.59,78786.99,0.0,-0.99995,0.0,0.00673]
[1777829976971,55.59,78786.23,0.0,-0.99995,0.0,0.00672]
[1777829978985,55.59,78785.52,0.0,-0.99995,0.0,0.00671]
[1777829980999,55.59,78784.74,0.0,-0.99995,0.0,0.0067]
[1777829981557,55.59,78784.74,0.0,-0.99995,0.0,0.0067]
[1777829981576,55.59,78784.74,0.0,-0.99995,0.0,0.0067]
[1777829981665,55.59,78784.74,0.0,-0.99995,0.0,0.0067]
[1777829981827,55.59,78784.74,0.0,-0.99995,0.0,0.0067]
[1777829985027,55.59,78779.92,0.0,-0.99995,0.0,0.00663]
[1777829986034,55.59,78777.95,0.0,-0.99995,0.0,0.0066]
[1777829986953,55.59,78777.95,0.0,-0.99995,0.0,0.0066]
[1777829987044,55.59,78777.95,0.0,-0.99995,0.0,0.0066]
[1777829987077,55.59,78777.95,0.0,-0.99995,0.0,0.0066]
[1777829994090,55.59,78777.64,0.0,-0.99995,0.0,0.00659]
[1777830000132,55.59,78777.64,0.0,-0.99995,0.0,0.00659]
[1777830002146,55.59,78778.64,0.0,-0.99995,0.0,0.00661]
[1777830003145,55.59,78778.64,0.0,-0.99995,0.0,0.00661]
[1777830003261,55.59,78778.64,0.0,-0.99995,0.0,0.00661]
[1777830003329,55.59,78778.64,0.0,-0.99995,0.0,0.00661]
[1777830009198,55.59,78778.86,0.0,-0.99995,0.0,0.00661]
[1777830010205,55.59,78781.23,0.0,-0.99995,0.0,0.00665]
[1777830011164,55.59,78781.23,0.0,-0.99995,0.0,0.00665]
[1777830011205,55.59,78781.23,0.0,-0.99995,0.0,0.00665]
[1777830011325,55.59,78781.23,0.0,-0.99995,0.0,0.00665]
[1777830012218,55.59,78785.41,0.0,-0.99995,0.0,0.00671]
[1777830014233,55.59,78786.12,0.0,-0.99995,0.0,0.00672]
[1777830015240,55.59,78784.65,0.0,-0.99995,0.0,0.0067]
[1777830016247,55.59,78783.07,0.0,-0.99995,0.0,0.00667]
[1777830016506,55.59,78783.07,0.0,-0.99995,0.0,0.00667]
[1777830016573,55.59,78783.07,0.0,-0.99995,0.0,0.00667]
[1777830016828,55.59,78783.07,0.0,-0.99995,0.0,0.00667]
[1777830024303,55.59,78782.58,0.0,-0.99995,0.0,0.00667]
[1777830027324,55.59,78787.42,0.0,-0.99995,0.0,0.00674]
[1777830027739,55.59,78787.42,0.0,-0.99995,0.0,0.00674]
[1777830027801,55.59,78787.42,0.0,-0.99995,0.0,0.00674]
[1777830027827,55.59,78787.42,0.0,-0.99995,0.0,0.00674]
[1777830028330,55.59,78789.09,0.0,-0.99995,0.0,0.00676]
[1777830031351,55.59,78789.46,0.0,-0.99995,0.0,0.00671]
[1777830033366,55.59,78788.62,0.0,-0.99995,0.0,0.00669]
[1777830034589,55.59,78788.52,0.0,-0.99995,0.0,0.00669]
[1777830034699,55.59,78788.52,0.0,-0.99995,0.0,0.00669]
[1777830034831,55.59,78788.52,0.0,-0.99995,0.0,0.00669]
[1777830041019,55.59,78788.46,0.0,-0.99995,0.0,0.00669]
[1777830041075,55.59,78788.46,0.0,-0.99995,0.0,0.00669]
[1777830041136,55.59,78788.46,0.0,-0.99995,0.0,0.00669]
[1777830041328,55.59,78788.46,0.0,-0.99995,0.0,0.00669]
[1777830042310,55.59,78788.46,0.0,-0.99995,0.0,0.00669]
[1777830048471,55.59,78788.51,0.0,-0.99995,0.0,0.00669]
[1777830048943,55.59,78788.51,0.0,-0.99995,0.0,0.00669]
[1777830053507,55.59,78789.35,0.0,-0.99995,0.0,0.0067]
[1777830055125,55.59,78789.35,0.0,-0.99995,0.0,0.0067]
[1777830055235,55.59,78789.35,0.0,-0.99995,0.0,0.0067]
[1777830055326,55.59,78789.35,0.0,-0.99995,0.0,0.0067]
[1777830061564,55.59,78789.26,0.0,-0.99995,0.0,0.0067]
[1777830066598,55.59,78789.48,0.0,-0.99995,0.0,0.00671]
[1777830070329,55.59,78789.48,0.0,-0.99995,0.0,0.00671]
[1777830070441,55.59,78789.48,0.0,-0.99995,0.0,0.00671]
[1777830070576,55.59,78789.48,0.0,-0.99995,0.0,0.00671]
[1777830070684,55.59,78789.48,0.0,-0.99995,0.0,0.00671]
[1777830072582,55.59,78789.39,0.0,-0.99995,0.0,0.0067]
[1777830072828,55.59,78789.39,0.0,-0.99995,0.0,0.0067]
[1777830072858,55.59,78789.39,0.0,-0.99995,0.0,0.0067]
[1777830076578,55.59,78789.3,0.0,-0.99995,0.0,0.0067]
[1777830076833,55.59,78789.3,0.0,-0.99995,0.0,0.0067]
[1777830076948,55.59,78789.3,0.0,-0.99995,0.0,0.0067]
[1777830080578,55.59,78789.3,0.0,-0.99995,0.0,0.0067]
[1777830080828,55.59,78789.3,0.0,-0.99995,0.0,0.0067]
[1777830080845,55.59,78789.3,0.0,-0.99995,0.0,0.0067]
[1777830082323,55.59,78789.3,0.0,-0.99995,0.0,0.0067]
[1777830084134,55.59,78789.34,0.0,-0.99995,0.0,0.0067]
[1777830084236,55.59,78787.26,0.0,-0.99995,0.0,0.00667]
[1777830084577,55.59,78787.26,0.0,-0.99995,0.0,0.00667]
[1777830084828,55.59,78787.26,0.0,-0.99995,0.0,0.00667]
[1777830084857,55.59,78787.26,0.0,-0.99995,0.0,0.00667]
[1777830084941,55.59,78787.26,0.0,-0.99995,0.0,0.00667]
[1777830085076,55.59,78787.26,0.0,-0.99995,0.0,0.00667]
[1777830085167,55.59,78787.26,0.0,-0.99995,0.0,0.00667]
[1777830085177,55.59,78786.46,0.0,-0.99995,0.0,0.00666]
[1777830085732,55.59,78787.46,0.0,-0.99995,0.0,0.00668]
[1777830086739,55.59,78790.05,0.0,-0.99995,0.0,0.00671]
[1777830088576,55.59,78790.09,0.0,-0.99995,0.0,0.00671]
[1777830088828,55.59,78790.09,0.0,-0.99995,0.0,0.00671]
[1777830088894,55.59,78790.09,0.0,-0.99995,0.0,0.00671]
[1777830095802,55.59,78790.04,0.0,-0.99995,0.0,0.00665]
[1777830101380,55.59,78789.88,0.0,-0.99995,0.0,0.00665]
[1777830106878,55.59,78789.88,0.0,-0.99995,0.0,0.00665]
[1777830110907,55.59,78790.97,0.0,-0.99995,0.0,0.00666]
[1777830111914,55.59,78789.91,0.0,-0.99995,0.0,0.00665]
[1777830117956,55.59,78789.97,0.0,-0.99995,0.0,0.00665]
[1777830127019,55.59,78789.77,0.0,-0.99995,0.0,0.00665]
[1777830141117,55.59,78789.72,0.0,-0.99995,0.0,0.00665]
[1777830145145,55.59,78788.56,0.0,-0.99995,0.0,0.00663]
[1777830150180,55.59,78788.45,0.0,-0.99995,0.0,0.00663]
[1777830151186,55.59,78788.96,0.0,-0.99995,0.0,0.00657]
[1777830156222,55.59,78789.12,0.0,-0.99995,0.0,0.00658]
[1777830163271,55.59,78788.91,0.0,-0.99995,0.0,0.00657]
[1777830167279,55.59,78788.88,0.0,-0.99995,0.0,0.00657]
[1777830168660,55.59,78788.98,0.0,-0.99995,0.0,0.00657]
[1777830168695,55.59,78788.98,0.0,-0.99995,0.0,0.00657]
[1777830169315,55.59,78783.62,0.0,-0.99995,0.0,0.0065]
[1777830170322,55.59,78782.64,0.0,-0.99995,0.0,0.00648]
[1777830174874,55.59,78783.13,0.0,-0.99995,0.0,0.00649]
[1777830182046,55.59,78783.1,0.0,-0.99995,0.0,0.00649]
[1777830182080,55.59,78783.1,0.0,-0.99995,0.0,0.00649]
[1777830182155,55.59,78783.1,0.0,-0.99995,0.0,0.00649]
[1777830182325,55.59,78783.1,0.0,-0.99995,0.0,0.00649]
[1777830187441,55.59,78782.77,0.0,-0.99995,0.0,0.00648]
[1777830189455,55.59,78781.93,0.0,-0.99995,0.0,0.00647]
[1777830195403,55.59,78781.82,0.0,-0.99995,0.0,0.00647]
[1777830195500,55.59,78781.82,0.0,-0.99995,0.0,0.00647]
[1777830195577,55.59,78781.82,0.0,-0.99995,0.0,0.00647]
[1777830200532,55.59,78780.33,0.0,-0.99995,0.0,0.00645]
[1777830205567,55.59,78780.26,0.0,-0.99995,0.0,0.00645]
[1777830206393,55.59,78780.26,0.0,-0.99995,0.0,0.00645]
[1777830206480,55.59,78780.26,0.0,-0.99995,0.0,0.00645]
[1777830206576,55.59,78780.26,0.0,-0.99995,0.0,0.00645]
[1777830211609,55.59,78780.55,0.0,-0.99995,0.0,0.00639]
[1777830217651,55.59,78780.51,0.0,-0.99995,0.0,0.00639]
[1777830222689,55.59,78780.51,0.0,-0.99995,0.0,0.00639]
[1777830229738,55.59,78780.6,0.0,-0.99995,0.0,0.00639]
[1777830238801,55.59,78780.49,0.0,-0.99995,0.0,0.00639]
[1777830246858,55.59,78787.44,0.0,-0.99995,0.0,0.00649]
[1777830247865,55.59,78791.92,0.0,-0.99995,0.0,0.00655]
[1777830252442,55.59,78792.01,0.0,-0.99995,0.0,0.00655]
[1777830252468,55.59,78792.01,0.0,-0.99995,0.0,0.00655]
[1777830252576,55.59,78792.01,0.0,-0.99995,0.0,0.00655]
[1777830252900,55.59,78792.94,0.0,-0.99995,0.0,0.00657]
[1777830257935,55.59,78792.83,0.0,-0.99995,0.0,0.00657]
[1777830262970,55.59,78793.62,0.0,-0.99995,0.0,0.00658]
[1777830267663,55.59,78793.83,0.0,-0.99995,0.0,0.00658]
[1777830266998,55.59,78793.07,0.0,-0.99995,0.0,0.00657]
[1777830267734,55.59,78793.07,0.0,-0.99995,0.0,0.00657]
[1777830267832,55.59,78793.07,0.0,-0.99995,0.0,0.00657]
[1777830272033,55.59,78793.81,0.0,-0.99995,0.0,0.00652]
[1777830277068,55.59,78794.28,0.0,-0.99995,0.0,0.00653]
[1777830278966,55.59,78794.28,0.0,-0.99995,0.0,0.00653]
[1777830278991,55.59,78794.28,0.0,-0.99995,0.0,0.00653]
[1777830279077,55.59,78794.28,0.0,-0.99995,0.0,0.00653]
[1777830279081,55.59,78795.36,0.0,-0.99995,0.0,0.00654]
[1777830281096,55.59,78796.44,0.0,-0.99995,0.0,0.00656]
[1777830282103,55.59,78797.19,0.0,-0.99995,0.0,0.00657]
[1777830284117,55.59,78798.02,0.0,-0.99995,0.0,0.00658]
[1777830287138,55.59,78797.3,0.0,-0.99995,0.0,0.00657]
[1777830292179,55.59,78797.41,0.0,-0.99995,0.0,0.00657]
[1777830297212,55.59,78797.41,0.0,-0.99995,0.0,0.00657]
[1777830301241,55.59,78796.32,0.0,-0.99995,0.0,0.00656]
[1777830305920,55.59,78795.71,0.0,-0.99995,0.0,0.00655]
[1777830305939,55.59,78795.71,0.0,-0.99995,0.0,0.00655]
[1777830306080,55.59,78795.71,0.0,-0.99995,0.0,0.00655]
[1777830313326,55.59,78795.71,0.0,-0.99995,0.0,0.00655]
[1777830319368,55.59,78795.75,0.0,-0.99995,0.0,0.00655]
[1777830324403,55.59,78795.75,0.0,-0.99995,0.0,0.00655]
[1777830326417,55.59,78794.49,0.0,-0.99995,0.0,0.00653]
[1777830330305,55.59,78794.63,0.0,-0.99995,0.0,0.00653]
[1777830330326,55.59,78794.63,0.0,-0.99995,0.0,0.00653]
[1777830330340,55.59,78794.63,0.0,-0.99995,0.0,0.00653]
[1777830330577,55.59,78794.63,0.0,-0.99995,0.0,0.00653]
[1777830336486,55.59,78793.94,0.0,-0.99995,0.0,0.00646]
[1777830338501,55.59,78790.15,0.0,-0.99995,0.0,0.00641]
[1777830339508,55.59,78784.57,0.0,-0.99995,0.0,0.00633]
[1777830340515,55.59,78781.77,0.0,-0.99995,0.0,0.00629]
[1777830342647,55.59,78781.53,0.0,-0.99995,0.0,0.00628]
[1777830342662,55.59,78781.53,0.0,-0.99995,0.0,0.00628]
[1777830342827,55.59,78781.53,0.0,-0.99995,0.0,0.00628]
[1777830345550,55.59,78779.77,0.0,-0.99995,0.0,0.00626]
[1777830350585,55.59,78780.0,0.0,-0.99995,0.0,0.00626]
[1777830352443,55.59,78780.03,0.0,-0.99995,0.0,0.00626]
[1777830352499,55.59,78780.03,0.0,-0.99995,0.0,0.00626]
[1777830352576,55.59,78780.03,0.0,-0.99995,0.0,0.00626]
[1777830358641,55.59,78779.62,0.0,-0.99995,0.0,0.00626]
[1777830360655,55.59,78777.26,0.0,-0.99995,0.0,0.00622]
[1777830362669,55.59,78776.22,0.0,-0.99995,0.0,0.00621]
[1777830362870,55.59,78776.22,0.0,-0.99995,0.0,0.00621]
[1777830362934,55.59,78776.22,0.0,-0.99995,0.0,0.00621]
[1777830363079,55.59,78776.22,0.0,-0.99995,0.0,0.00621]
[1777830364683,55.59,78773.54,0.0,-0.99995,0.0,0.00617]
[1777830365690,55.59,78772.15,0.0,-0.99995,0.0,0.00615]
[1777830366697,55.59,78770.31,0.0,-0.99995,0.0,0.00613]
[1777830369718,55.59,78769.58,0.0,-0.99995,0.0,0.00612]
[1777830374752,55.59,78769.48,0.0,-0.99995,0.0,0.00612]
[1777830376775,55.59,78771.87,0.0,-0.99995,0.0,0.00615]
[1777830377781,55.59,78784.61,0.0,-0.99995,0.0,0.00633]
[1777830378788,55.59,78785.93,0.0,-0.99995,0.0,0.00635]
[1777830379795,55.59,78785.61,0.0,-0.99995,0.0,0.00634]
[1777830380802,55.59,78782.73,0.0,-0.99995,0.0,0.0063]
[1777830381823,55.59,78782.73,0.0,-0.99995,0.0,0.0063]
[1777830381877,55.59,78783.33,0.0,-0.99995,0.0,0.00631]
[1777830382076,55.59,78783.33,0.0,-0.99995,0.0,0.00631]
[1777830385840,55.59,78782.35,0.0,-0.99995,0.0,0.0063]
[1777830390874,55.59,78782.25,0.0,-0.99995,0.0,0.00629]
[1777830394842,55.59,78781.51,0.0,-0.99995,0.0,0.00622]
[1777830394947,55.59,78781.51,0.0,-0.99995,0.0,0.00622]
[1777830395076,55.59,78781.51,0.0,-0.99995,0.0,0.00622]
[1777830401179,55.59,78780.89,0.0,-0.99995,0.0,0.00622]
[1777830401951,55.59,78782.08,0.0,-0.99995,0.0,0.00623]
[1777830404933,55.59,78782.15,0.0,-0.99995,0.0,0.00623]
[1777830405045,55.59,78782.15,0.0,-0.99995,0.0,0.00623]
[1777830405082,55.59,78782.15,0.0,-0.99995,0.0,0.00623]
[1777830412022,55.59,78781.06,0.0,-0.99995,0.0,0.00622]
[1777830414850,55.59,78781.06,0.0,-0.99995,0.0,0.00622]
[1777830414891,55.59,78781.51,0.0,-0.99995,0.0,0.00622]
[1777830415076,55.59,78781.51,0.0,-0.99995,0.0,0.00622]
[1777830415178,55.59,78782.73,0.0,-0.99995,0.0,0.00624]
[1777830421085,55.59,78783.32,0.0,-0.99995,0.0,0.00625]
[1777830424126,55.59,78783.28,0.0,-0.99995,0.0,0.00625]
[1777830424215,55.59,78783.28,0.0,-0.99995,0.0,0.00625]
[1777830424329,55.59,78783.28,0.0,-0.99995,0.0,0.00625]
[1777830428133,55.59,78785.34,0.0,-0.99995,0.0,0.00628]
[1777830431155,55.59,78784.33,0.0,-0.99995,0.0,0.00626]
[1777830432317,55.59,78784.33,0.0,-0.99995,0.0,0.00626]
[1777830433001,55.59,78784.59,0.0,-0.99995,0.0,0.00627]
[1777830433026,55.59,78784.59,0.0,-0.99995,0.0,0.00627]
[1777830433077,55.59,78784.59,0.0,-0.99995,0.0,0.00627]
[1777830438205,55.59,78783.63,0.0,-0.99995,0.0,0.00625]
[1777830439780,55.59,78783.63,0.0,-0.99995,0.0,0.00625]
[1777830441226,55.59,78784.45,0.0,-0.99995,0.0,0.00626]
[1777830445485,55.59,78784.42,0.0,-0.99995,0.0,0.00626]
[1777830445537,55.59,78784.42,0.0,-0.99995,0.0,0.00626]
[1777830445577,55.59,78784.42,0.0,-0.99995,0.0,0.00626]
[1777830451297,55.59,78784.07,0.0,-0.99995,0.0,0.0062]
[1777830455641,55.59,78783.83,0.0,-0.99995,0.0,0.0062]
[1777830455693,55.59,78783.83,0.0,-0.99995,0.0,0.0062]
[1777830455828,55.59,78783.83,0.0,-0.99995,0.0,0.0062]
[1777830461367,55.59,78784.66,0.0,-0.99995,0.0,0.00621]
[1777830464127,55.59,78784.66,0.0,-0.99995,0.0,0.00621]
[1777830464144,55.59,78784.66,0.0,-0.99995,0.0,0.00621]
[1777830464332,55.59,78784.66,0.0,-0.99995,0.0,0.00621]
[1777830470430,55.59,78784.51,0.0,-0.99995,0.0,0.00621]
[1777830472333,55.59,78783.92,0.0,-0.99995,0.0,0.0062]
[1777830473593,55.59,78783.92,0.0,-0.99995,0.0,0.0062]
[1777830473703,55.59,78783.92,0.0,-0.99995,0.0,0.0062]
[1777830473835,55.59,78783.92,0.0,-0.99995,0.0,0.0062]
[1777830475997,55.59,78783.95,0.0,-0.99995,0.0,0.0062]
[1777830481507,55.59,78784.79,0.0,-0.99995,0.0,0.00621]
[1777830485839,55.59,78784.81,0.0,-0.99995,0.0,0.00621]
[1777830485881,55.59,78784.81,0.0,-0.99995,0.0,0.00621]
[1777830486078,55.59,78784.81,0.0,-0.99995,0.0,0.00621]
[1777830490570,55.59,78784.02,0.0,-0.99995,0.0,0.0062]
[1777830491577,55.59,78777.81,0.0,-0.99995,0.0,0.00611]
[1777830492584,55.59,78772.29,0.0,-0.99995,0.0,0.00604]
[1777830493591,55.59,78769.87,0.0,-0.99995,0.0,0.00601]
[1777830494286,55.59,78769.87,0.0,-0.99995,0.0,0.00601]
[1777830494327,55.59,78769.87,0.0,-0.99995,0.0,0.00601]
[1777830494336,55.59,78769.87,0.0,-0.99995,0.0,0.00601]
[1777830494575,55.59,78769.87,0.0,-0.99995,0.0,0.00601]
[1777830496611,55.59,78767.6,0.0,-0.99995,0.0,0.00598]
[1777830498626,55.59,78764.78,0.0,-0.99995,0.0,0.00594]
[1777830501179,55.59,78764.44,0.0,-0.99995,0.0,0.00593]
[1777830501292,55.59,78764.44,0.0,-0.99995,0.0,0.00593]
[1777830501326,55.59,78764.44,0.0,-0.99995,0.0,0.00593]
[1777830505675,55.59,78760.65,0.0,-0.99996,0.0,0.00588]
[1777830506682,55.59,78759.86,0.0,-0.99996,0.0,0.00587]
[1777830508993,55.59,78759.47,0.0,-0.99996,0.0,0.00587]
[1777830509084,55.59,78759.47,0.0,-0.99996,0.0,0.00587]
[1777830509095,55.59,78759.47,0.0,-0.99996,0.0,0.00587]
[1777830509325,55.59,78759.47,0.0,-0.99996,0.0,0.00587]
[1777830510710,55.59,78756.41,0.0,-0.99996,0.0,0.00583]
[1777830513545,55.59,78755.4,0.0,-0.99996,0.0,0.00576]
[1777830513577,55.59,78755.4,0.0,-0.99996,0.0,0.00576]
[1777830513661,55.59,78755.4,0.0,-0.99996,0.0,0.00576]
[1777830513825,55.59,78755.4,0.0,-0.99996,0.0,0.00576]
[1777830519773,55.59,78754.62,0.0,-0.99996,0.0,0.00575]
[1777830524606,55.59,78754.75,0.0,-0.99996,0.0,0.00575]
[1777830524688,55.59,78754.75,0.0,-0.99996,0.0,0.00575]
[1777830524833,55.59,78754.75,0.0,-0.99996,0.0,0.00575]
[1777830531858,55.59,78753.97,0.0,-0.99996,0.0,0.00574]
[1777830534880,55.59,78752.87,0.0,-0.99996,0.0,0.00573]
[1777830535141,55.59,78752.87,0.0,-0.99996,0.0,0.00573]
[1777830535189,55.59,78752.87,0.0,-0.99996,0.0,0.00573]
[1777830535326,55.59,78752.87,0.0,-0.99996,0.0,0.00573]
[1777830539915,55.59,78751.63,0.0,-0.99996,0.0,0.00571]
[1777830540921,55.59,78750.9,0.0,-0.99996,0.0,0.0057]
[1777830545957,55.59,78750.9,0.0,-0.99996,0.0,0.0057]
[1777830550992,55.59,78750.9,0.0,-0.99996,0.0,0.0057]
[1777830551999,55.59,78753.92,0.0,-0.99996,0.0,0.00574]
[1777830553011,55.59,78760.68,0.0,-0.99996,0.0,0.00583]
[1777830553800,55.59,78760.68,0.0,-0.99996,0.0,0.00583]
[1777830553832,55.59,78760.68,0.0,-0.99996,0.0,0.00583]
[1777830553910,55.59,78760.68,0.0,-0.99996,0.0,0.00583]
[1777830554016,55.59,78765.46,0.0,-0.99996,0.0,0.00589]
[1777830554083,55.59,78765.46,0.0,-0.99996,0.0,0.00589]
[1777830555023,55.59,78769.17,0.0,-0.99995,0.0,0.00594]
[1777830557040,55.59,78770.2,0.0,-0.99995,0.0,0.00595]
[1777830562284,55.59,78770.4,0.0,-0.99995,0.0,0.00596]
[1777830564746,55.59,78770.53,0.0,-0.99995,0.0,0.00596]
[1777830564828,55.59,78770.53,0.0,-0.99995,0.0,0.00596]
[1777830565541,55.59,78771.04,0.0,-0.99995,0.0,0.00596]
[1777830565575,55.59,78771.04,0.0,-0.99995,0.0,0.00596]
[1777830565666,55.59,78770.24,0.0,-0.99995,0.0,0.00595]
[1777830571135,55.59,78769.87,0.0,-0.99996,0.0,0.00589]
[1777830572289,55.59,78769.87,0.0,-0.99996,0.0,0.00589]
[1777830573150,55.59,78769.92,0.0,-0.99996,0.0,0.00589]
[1777830573224,55.59,78769.92,0.0,-0.99996,0.0,0.00589]
[1777830573326,55.59,78769.92,0.0,-0.99996,0.0,0.00589]
[1777830578124,55.59,78770.19,0.0,-0.99996,0.0,0.0059]
[1777830580198,55.59,78770.96,0.0,-0.99996,0.0,0.00591]
[1777830581467,55.59,78770.96,0.0,-0.99996,0.0,0.00591]
[1777830581575,55.59,78770.96,0.0,-0.99996,0.0,0.00591]
[1777830581581,55.59,78770.96,0.0,-0.99996,0.0,0.00591]
[1777830587247,55.59,78771.72,0.0,-0.99995,0.0,0.00592]
[1777830589100,55.59,78771.72,0.0,-0.99995,0.0,0.00592]
[1777830589187,55.59,78771.72,0.0,-0.99995,0.0,0.00592]
[1777830589325,55.59,78771.72,0.0,-0.99995,0.0,0.00592]
[1777830589391,55.59,78771.72,0.0,-0.99995,0.0,0.00592]
[1777830592832,55.59,78771.61,0.0,-0.99995,0.0,0.00591]
[1777830593076,55.59,78771.61,0.0,-0.99995,0.0,0.00591]
[1777830593191,55.59,78771.58,0.0,-0.99995,0.0,0.00591]
[1777830595303,55.59,78770.84,0.0,-0.99996,0.0,0.0059]
[1777830596829,55.59,78770.84,0.0,-0.99996,0.0,0.0059]
[1777830597075,55.59,78770.84,0.0,-0.99996,0.0,0.0059]
[1777830597114,55.59,78771.13,0.0,-0.99996,0.0,0.00591]
[1777830600828,55.59,78770.98,0.0,-0.99996,0.0,0.00591]
[1777830601076,55.59,78770.98,0.0,-0.99996,0.0,0.00591]
[1777830601114,55.59,78771.02,0.0,-0.99996,0.0,0.00591]
[1777830604827,55.59,78770.91,0.0,-0.99996,0.0,0.00591]
[1777830605075,55.59,78770.91,0.0,-0.99996,0.0,0.00591]
[1777830605142,55.59,78770.95,0.0,-0.99996,0.0,0.00591]
[1777830608827,55.59,78770.95,0.0,-0.99996,0.0,0.00591]
[1777830609075,55.59,78770.95,0.0,-0.99996,0.0,0.00591]
[1777830609190,55.59,78770.95,0.0,-0.99996,0.0,0.00591]
[1777830614437,55.59,78771.11,0.0,-0.99996,0.0,0.00591]
[1777830616197,55.59,78770.77,0.0,-0.99996,0.0,0.0059]
[1777830617458,55.59,78765.8,0.0,-0.99996,0.0,0.00584]
[1777830618465,55.59,78763.19,0.0,-0.99996,0.0,0.0058]
[1777830620479,55.59,78761.62,0.0,-0.99996,0.0,0.00578]
[1777830625514,55.59,78761.27,0.0,-0.99996,0.0,0.00578]
[1777830628535,55.59,78759.98,0.0,-0.99996,0.0,0.00576]
[1777830631650,55.59,78759.95,0.0,-0.99996,0.0,0.00571]
[1777830634668,55.59,78759.28,0.0,-0.99996,0.0,0.0057]
[1777830637689,55.59,78757.96,0.0,-0.99996,0.0,0.00568]
[1777830640709,55.59,78757.29,0.0,-0.99996,0.0,0.00567]
[1777830648766,55.59,78756.5,0.0,-0.99996,0.0,0.00566]
[1777830650780,55.59,78755.78,0.0,-0.99996,0.0,0.00565]
[1777830651787,55.59,78750.75,0.0,-0.99996,0.0,0.00559]
[1777830652794,55.59,78749.11,0.0,-0.99996,0.0,0.00557]
[1777830653801,55.59,78748.0,0.0,-0.99996,0.0,0.00556]
[1777830658836,55.59,78747.48,0.0,-0.99996,0.0,0.00555]
[1777830664878,55.59,78747.43,0.0,-0.99996,0.0,0.00555]
[1777830665885,55.59,78750.63,0.0,-0.99996,0.0,0.00559]
[1777830668906,55.59,78751.43,0.0,-0.99996,0.0,0.0056]
[1777830673941,55.59,78751.12,0.0,-0.99996,0.0,0.00559]
[1777830678976,55.59,78751.43,0.0,-0.99996,0.0,0.0056]
[1777830684012,55.59,78751.18,0.0,-0.99996,0.0,0.0056]
[1777830690053,55.59,78751.11,0.0,-0.99996,0.0,0.00559]
[1777830691060,55.59,78751.14,0.0,-0.99996,0.0,0.00554]
[1777830697101,55.59,78751.22,0.0,-0.99996,0.0,0.00554]
[1777830704151,55.59,78751.14,0.0,-0.99996,0.0,0.00554]
[1777830714221,55.59,78751.18,0.0,-0.99996,0.0,0.00554]
[1777830714352,55.59,78751.18,0.0,-0.99996,0.0,0.00554]
[1777830721272,55.59,78751.04,0.0,-0.99996,0.0,0.00554]
[1777830725300,55.59,78751.74,0.0,-0.99996,0.0,0.00555]
[1777830731342,55.59,78751.77,0.0,-0.99996,0.0,0.00555]
[1777830742312,55.59,78751.59,0.0,-0.99996,0.0,0.00555]
[1777830746020,55.59,78751.56,0.0,-0.99996,0.0,0.00555]
[1777830746080,55.59,78751.56,0.0,-0.99996,0.0,0.00555]
[1777830746447,55.59,78750.2,0.0,-0.99996,0.0,0.00553]
[1777830747454,55.59,78741.92,0.0,-0.99996,0.0,0.00543]
[1777830748461,55.59,78738.51,0.0,-0.99996,0.0,0.00539]
[1777830753495,55.59,78734.4,0.0,-0.99996,0.0,0.00528]
[1777830756517,55.59,78732.95,0.0,-0.99996,0.0,0.00527]
[1777830757524,55.59,78731.89,0.0,-0.99996,0.0,0.00525]
[1777830762558,55.59,78731.92,0.0,-0.99996,0.0,0.00525]
[1777830763338,55.59,78731.92,0.0,-0.99996,0.0,0.00525]
[1777830765580,55.59,78728.7,0.0,-0.99996,0.0,0.00522]
[1777830766587,55.59,78727.05,0.0,-0.99996,0.0,0.0052]
[1777830767594,55.59,78725.31,0.0,-0.99996,0.0,0.00518]
[1777830769608,55.59,78724.66,0.0,-0.99996,0.0,0.00517]
[1777830770615,55.59,78722.85,0.0,-0.99996,0.0,0.00515]
[1777830771622,55.59,78721.58,0.0,-0.99996,0.0,0.00513]
[1777830773636,55.59,78720.97,0.0,-0.99996,0.0,0.00513]
[1777830777664,55.59,78724.92,0.0,-0.99996,0.0,0.00517]
[1777830784713,55.59,78725.27,0.0,-0.99996,0.0,0.00518]
[1777830785720,55.59,78728.42,0.0,-0.99996,0.0,0.00521]
[1777830790756,55.59,78729.08,0.0,-0.99996,0.0,0.00522]
[1777830791762,55.59,78728.25,0.0,-0.99996,0.0,0.00521]
[1777830796798,55.59,78728.7,0.0,-0.99996,0.0,0.00522]
[1777830803846,55.59,78728.5,0.0,-0.99996,0.0,0.00521]
[1777830810896,55.59,78728.57,0.0,-0.99996,0.0,0.00521]
[1777830815931,55.59,78727.57,0.0,-0.99996,0.0,0.00515]
[1777830821973,55.59,78727.21,0.0,-0.99996,0.0,0.00515]
[1777830827009,55.59,78727.15,0.0,-0.99996,0.0,0.00515]
[1777830839091,55.59,78727.08,0.0,-0.99996,0.0,0.00515]
[1777830850136,55.59,78727.36,0.0,-0.99996,0.0,0.00515]
[1777830851176,55.59,78730.79,0.0,-0.99996,0.0,0.00519]
[1777830852261,55.59,78730.79,0.0,-0.99996,0.0,0.00519]
[1777830854163,55.59,78730.47,0.0,-0.99996,0.0,0.00519]
[1777830854327,55.59,78730.47,0.0,-0.99996,0.0,0.00519]
[1777830860238,55.59,78730.11,0.0,-0.99996,0.0,0.00518]
[1777830864267,55.59,78729.19,0.0,-0.99996,0.0,0.00517]
[1777830869310,55.59,78729.07,0.0,-0.99996,0.0,0.00517]
[1777830871316,55.59,78729.36,0.0,-0.99996,0.0,0.00512]
[1777830879372,55.59,78729.79,0.0,-0.99996,0.0,0.00513]
[1777830887428,55.59,78729.19,0.0,-0.99996,0.0,0.00512]
[1777830892463,55.59,78730.29,0.0,-0.99996,0.0,0.00513]
[1777830897413,55.59,78730.37,0.0,-0.99996,0.0,0.00513]
[1777830898832,55.59,78730.31,0.0,-0.99996,0.0,0.00513]
[1777830898951,55.59,78730.31,0.0,-0.99996,0.0,0.00513]
[1777830899077,55.59,78730.31,0.0,-0.99996,0.0,0.00513]
[1777830901640,55.59,78730.42,0.0,-0.99996,0.0,0.00513]
[1777830903542,55.59,78732.6,0.0,-0.99996,0.0,0.00516]
[1777830906563,55.59,78730.35,0.0,-0.99996,0.0,0.00513]
[1777830915626,55.59,78727.38,0.0,-0.99996,0.0,0.0051]
[1777830916633,55.59,78725.08,0.0,-0.99996,0.0,0.00507]
[1777830918647,55.59,78725.8,0.0,-0.99996,0.0,0.00508]
[1777830921621,55.59,78725.88,0.0,-0.99996,0.0,0.00508]
[1777830921671,55.59,78725.88,0.0,-0.99996,0.0,0.00508]
[1777830921828,55.59,78725.88,0.0,-0.99996,0.0,0.00508]
[1777830922675,55.59,78727.5,0.0,-0.99996,0.0,0.0051]
[1777830927710,55.59,78727.77,0.0,-0.99996,0.0,0.0051]
[1777830932745,55.59,78727.6,0.0,-0.99996,0.0,0.00505]
[1777830939458,55.59,78727.5,0.0,-0.99996,0.0,0.00505]
[1777830939570,55.59,78727.53,0.0,-0.99996,0.0,0.00505]
[1777830939577,55.59,78727.53,0.0,-0.99996,0.0,0.00505]
[1777830948857,55.59,78728.05,0.0,-0.99996,0.0,0.00506]
[1777830951905,55.59,78727.78,0.0,-0.99996,0.0,0.00505]
[1777830951963,55.59,78727.78,0.0,-0.99996,0.0,0.00505]
[1777830952075,55.59,78727.78,0.0,-0.99996,0.0,0.00505]
[1777830957921,55.59,78727.74,0.0,-0.99996,0.0,0.00505]
[1777830968174,55.59,78727.68,0.0,-0.99996,0.0,0.00505]
[1777830968290,55.59,78727.68,0.0,-0.99996,0.0,0.00505]
[1777830968324,55.59,78727.68,0.0,-0.99996,0.0,0.00505]
[1777830977055,55.59,78727.65,0.0,-0.99996,0.0,0.00505]
[1777830982086,55.59,78727.65,0.0,-0.99996,0.0,0.00505]
[1777830982142,55.59,78727.65,0.0,-0.99996,0.0,0.00505]
[1777830982327,55.59,78727.65,0.0,-0.99996,0.0,0.00505]
[1777830988131,55.59,78727.5,0.0,-0.99996,0.0,0.00505]
[1777830991153,55.59,78727.52,0.0,-0.99996,0.0,0.005]
[1777830992404,55.59,78727.52,0.0,-0.99996,0.0,0.005]
[1777830995271,55.59,78727.52,0.0,-0.99996,0.0,0.005]
[1777830995298,55.59,78727.52,0.0,-0.99996,0.0,0.005]
[1777830995327,55.59,78727.52,0.0,-0.99996,0.0,0.005]
[1777830997152,55.59,78727.52,0.0,-0.99996,0.0,0.005]
[1777831004181,55.59,78727.7,0.0,-0.99996,0.0,0.005]
[1777831011298,55.59,78729.92,0.0,-0.99996,0.0,0.00503]
[1777831012885,55.59,78729.92,0.0,-0.99996,0.0,0.00503]
[1777831012991,55.59,78729.92,0.0,-0.99996,0.0,0.00503]
[1777831013076,55.59,78729.92,0.0,-0.99996,0.0,0.00503]
[1777831014320,55.59,78727.67,0.0,-0.99996,0.0,0.005]
[1777831019354,55.59,78727.63,0.0,-0.99996,0.0,0.005]
[1777831028139,55.59,78727.64,0.0,-0.99996,0.0,0.005]
[1777831028227,55.59,78727.64,0.0,-0.99996,0.0,0.005]
[1777831028325,55.59,78727.64,0.0,-0.99996,0.0,0.005]
[1777831033453,55.59,78727.64,0.0,-0.99996,0.0,0.005]
[1777831043483,55.59,78727.6,0.0,-0.99996,0.0,0.005]
[1777831043558,55.59,78727.6,0.0,-0.99996,0.0,0.005]
[1777831043580,55.59,78727.42,0.0,-0.99996,0.0,0.005]
[1777831058628,55.59,78727.45,0.0,-0.99996,0.0,0.00495]
[1777831061592,55.59,78727.67,0.0,-0.99996,0.0,0.00495]
[1777831061708,55.59,78727.67,0.0,-0.99996,0.0,0.00495]
[1777831061832,55.59,78727.67,0.0,-0.99996,0.0,0.00495]
[1777831072726,55.59,78727.45,0.0,-0.99996,0.0,0.00495]
[1777831073733,55.59,78729.7,0.0,-0.99996,0.0,0.00498]
[1777831075747,55.59,78727.45,0.0,-0.99996,0.0,0.00495]
[1777831077866,55.59,78727.45,0.0,-0.99996,0.0,0.00495]
[1777831077945,55.59,78727.45,0.0,-0.99996,0.0,0.00495]
[1777831078087,55.59,78727.45,0.0,-0.99996,0.0,0.00495]
[1777831083803,55.59,78727.0,0.0,-0.99996,0.0,0.00495]
[1777831086824,55.59,78726.18,0.0,-0.99996,0.0,0.00494]
[1777831093873,55.59,78725.81,0.0,-0.99996,0.0,0.00493]
[1777831095395,55.59,78725.81,0.0,-0.99996,0.0,0.00493]
[1777831095437,55.59,78725.81,0.0,-0.99996,0.0,0.00493]
[1777831095578,55.59,78725.81,0.0,-0.99996,0.0,0.00493]
[1777831101929,55.59,78726.03,0.0,-0.99996,0.0,0.00493]
[1777831103943,55.59,78724.51,0.0,-0.99996,0.0,0.00492]
[1777831106046,55.59,78724.51,0.0,-0.99996,0.0,0.00492]
[1777831106076,55.59,78724.51,0.0,-0.99996,0.0,0.00492]
[1777831106093,55.59,78724.51,0.0,-0.99996,0.0,0.00492]
[1777831106331,55.59,78724.51,0.0,-0.99996,0.0,0.00492]
[1777831113005,55.59,78724.33,0.0,-0.99996,0.0,0.00487]
[1777831117368,55.59,78724.33,0.0,-0.99996,0.0,0.00487]
[1777831120055,55.59,78723.69,0.0,-0.99996,0.0,0.00486]
[1777831121366,55.59,78723.69,0.0,-0.99996,0.0,0.00486]
[1777831121450,55.59,78723.69,0.0,-0.99996,0.0,0.00486]
[1777831121579,55.59,78723.69,0.0,-0.99996,0.0,0.00486]
[1777831125489,55.59,78723.23,0.0,-0.99996,0.0,0.00485]
[1777831132139,55.59,78723.16,0.0,-0.99996,0.0,0.00485]
[1777831133146,55.59,78725.41,0.0,-0.99996,0.0,0.00488]
[1777831137999,55.59,78725.12,0.0,-0.99996,0.0,0.00488]
[1777831138076,55.59,78725.12,0.0,-0.99996,0.0,0.00488]
[1777831138106,55.59,78725.12,0.0,-0.99996,0.0,0.00488]
[1777831138326,55.59,78725.12,0.0,-0.99996,0.0,0.00488]
[1777831144223,55.59,78725.16,0.0,-0.99996,0.0,0.00488]
[1777831147244,55.59,78723.46,0.0,-0.99996,0.0,0.00486]
[1777831149055,55.59,78723.06,0.0,-0.99996,0.0,0.00485]
[1777831149077,55.59,78723.06,0.0,-0.99996,0.0,0.00485]
[1777831149169,55.59,78723.06,0.0,-0.99996,0.0,0.00485]
[1777831149328,55.59,78723.06,0.0,-0.99996,0.0,0.00485]
[1777831149429,55.59,78722.23,0.0,-0.99996,0.0,0.00484]
[1777831154293,55.59,78719.51,0.0,-0.99996,0.0,0.00481]
[1777831159370,55.59,78719.58,0.0,-0.99996,0.0,0.00481]
[1777831159445,55.59,78719.58,0.0,-0.99996,0.0,0.00481]
[1777831159576,55.59,78719.58,0.0,-0.99996,0.0,0.00481]
[1777831166376,55.59,78719.77,0.0,-0.99996,0.0,0.00482]
[1777831169230,55.59,78719.84,0.0,-0.99996,0.0,0.00482]
[1777831169256,55.59,78719.84,0.0,-0.99996,0.0,0.00482]
[1777831169326,55.59,78719.84,0.0,-0.99996,0.0,0.00482]
[1777831173425,55.59,78721.1,0.0,-0.99996,0.0,0.00478]
[1777831174433,55.59,78724.89,0.0,-0.99996,0.0,0.00482]
[1777831175440,55.59,78727.32,0.0,-0.99996,0.0,0.00485]
[1777831176152,55.59,78727.32,0.0,-0.99996,0.0,0.00485]
[1777831176264,55.59,78727.32,0.0,-0.99996,0.0,0.00485]
[1777831176333,55.59,78727.32,0.0,-0.99996,0.0,0.00485]
[1777831176446,55.59,78726.17,0.0,-0.99996,0.0,0.00484]
[1777831178461,55.59,78725.17,0.0,-0.99996,0.0,0.00483]
[1777831183496,55.59,78725.64,0.0,-0.99996,0.0,0.00483]
[1777831184157,55.59,78725.64,0.0,-0.99996,0.0,0.00483]
[1777831184270,55.59,78725.64,0.0,-0.99996,0.0,0.00483]
[1777831184327,55.59,78725.64,0.0,-0.99996,0.0,0.00483]
[1777831189538,55.59,78725.34,0.0,-0.99996,0.0,0.00483]
[1777831191552,55.59,78727.1,0.0,-0.99996,0.0,0.00485]
[1777831194455,55.59,78727.07,0.0,-0.99996,0.0,0.00485]
[1777831194544,55.59,78727.07,0.0,-0.99996,0.0,0.00485]
[1777831194577,55.59,78727.07,0.0,-0.99996,0.0,0.00485]
[1777831199608,55.59,78724.68,0.0,-0.99996,0.0,0.00482]
[1777831201623,55.59,78726.48,0.0,-0.99996,0.0,0.00484]
[1777831201801,55.59,78726.48,0.0,-0.99996,0.0,0.00484]
[1777831201835,55.59,78726.48,0.0,-0.99996,0.0,0.00484]
[1777831201855,55.59,78726.48,0.0,-0.99996,0.0,0.00484]
[1777831202079,55.59,78726.48,0.0,-0.99996,0.0,0.00484]
[1777831203637,55.59,78728.08,0.0,-0.99996,0.0,0.00486]
[1777831204644,55.59,78728.86,0.0,-0.99996,0.0,0.00487]
[1777831207665,55.59,78729.75,0.0,-0.99996,0.0,0.00488]
[1777831208672,55.59,78731.06,0.0,-0.99996,0.0,0.00489]
[1777831209679,55.59,78730.41,0.0,-0.99996,0.0,0.00489]
[1777831210686,55.59,78731.36,0.0,-0.99996,0.0,0.0049]
[1777831211166,55.59,78731.36,0.0,-0.99996,0.0,0.0049]
[1777831211252,55.59,78731.36,0.0,-0.99996,0.0,0.0049]
[1777831211327,55.59,78731.36,0.0,-0.99996,0.0,0.0049]
[1777831211693,55.59,78732.93,0.0,-0.99996,0.0,0.00491]
[1777831212700,55.59,78733.66,0.0,-0.99996,0.0,0.00492]
[1777831215721,55.59,78734.4,0.0,-0.99996,0.0,0.00493]
[1777831218694,55.59,78733.8,0.0,-0.99996,0.0,0.00492]
[1777831218805,55.59,78733.8,0.0,-0.99996,0.0,0.00492]
[1777831218829,55.59,78733.8,0.0,-0.99996,0.0,0.00492]
[1777831219748,55.59,78734.69,0.0,-0.99996,0.0,0.00493]
[1777831220756,55.59,78736.4,0.0,-0.99996,0.0,0.00495]
[1777831223786,55.59,78736.36,0.0,-0.99996,0.0,0.00495]
[1777831223829,55.59,78736.36,0.0,-0.99996,0.0,0.00495]
[1777831223841,55.59,78736.36,0.0,-0.99996,0.0,0.00495]
[1777831224076,55.59,78736.36,0.0,-0.99996,0.0,0.00495]
[1777831231569,55.59,78737.03,0.0,-0.99996,0.0,0.00496]
[1777831231582,55.59,78737.03,0.0,-0.99996,0.0,0.00496]
[1777831231592,55.59,78737.03,0.0,-0.99996,0.0,0.00496]
[1777831231826,55.59,78736.96,0.0,-0.99996,0.0,0.00491]
[1777831231833,55.59,78734.98,0.0,-0.99996,0.0,0.00489]
[1777831232840,55.59,78726.95,0.0,-0.99996,0.0,0.0048]
[1777831233846,55.59,78726.56,0.0,-0.99996,0.0,0.00479]
[1777831238832,55.59,78726.27,0.0,-0.99996,0.0,0.00479]
[1777831238946,55.59,78726.27,0.0,-0.99996,0.0,0.00479]
[1777831239076,55.59,78726.27,0.0,-0.99996,0.0,0.00479]
[1777831244924,55.59,78726.05,0.0,-0.99996,0.0,0.00479]
[1777831249959,55.59,78725.98,0.0,-0.99996,0.0,0.00479]
[1777831251083,55.59,78725.98,0.0,-0.99996,0.0,0.00479]
[1777831251137,55.59,78725.98,0.0,-0.99996,0.0,0.00479]
[1777831251327,55.59,78725.98,0.0,-0.99996,0.0,0.00479]
[1777831258015,55.59,78726.03,0.0,-0.99996,0.0,0.00479]
[1777831262575,55.59,78726.03,0.0,-0.99996,0.0,0.00479]
[1777831262615,55.59,78726.03,0.0,-0.99996,0.0,0.00479]
[1777831262717,55.59,78722.64,0.0,-0.99996,0.0,0.00475]
[1777831262827,55.59,78722.64,0.0,-0.99996,0.0,0.00475]
[1777831264057,55.59,78720.52,0.0,-0.99996,0.0,0.00473]
[1777831265064,55.59,78719.38,0.0,-0.99996,0.0,0.00472]
[1777831271106,55.59,78718.93,0.0,-0.99996,0.0,0.00471]
[1777831277783,55.59,78718.88,0.0,-0.99996,0.0,0.00471]
[1777831277828,55.59,78718.88,0.0,-0.99996,0.0,0.00471]
[1777831277835,55.59,78718.88,0.0,-0.99996,0.0,0.00471]
[1777831278075,55.59,78718.88,0.0,-0.99996,0.0,0.00471]
[1777831280169,55.59,78716.16,0.0,-0.99996,0.0,0.00468]
[1777831281176,55.59,78715.17,0.0,-0.99996,0.0,0.00467]
[1777831281829,55.59,78715.17,0.0,-0.99996,0.0,0.00467]
[1777831281878,55.59,78715.17,0.0,-0.99996,0.0,0.00467]
[1777831282076,55.59,78715.17,0.0,-0.99996,0.0,0.00467]
[1777831282106,55.59,78715.17,0.0,-0.99996,0.0,0.00467]
[1777831282182,55.59,78711.01,0.0,-0.99996,0.0,0.00463]
[1777831284834,55.59,78710.68,0.0,-0.99997,0.0,0.00462]
[1777831285075,55.59,78710.68,0.0,-0.99997,0.0,0.00462]
[1777831285164,55.59,78710.68,0.0,-0.99997,0.0,0.00462]
[1777831288828,55.59,78710.58,0.0,-0.99997,0.0,0.00462]
[1777831289078,55.59,78710.58,0.0,-0.99997,0.0,0.00462]
[1777831289094,55.59,78710.58,0.0,-0.99997,0.0,0.00462]
[1777831289233,55.59,78709.74,0.0,-0.99997,0.0,0.00461]
[1777831292830,55.59,78709.7,0.0,-0.99997,0.0,0.00461]
[1777831293077,55.59,78709.7,0.0,-0.99997,0.0,0.00461]
[1777831293192,55.59,78709.7,0.0,-0.99997,0.0,0.00461]
[1777831293293,55.59,78709.7,0.0,-0.99997,0.0,0.00457]
[1777831296834,55.59,78710.25,0.0,-0.99997,0.0,0.00457]
[1777831297075,55.59,78710.25,0.0,-0.99997,0.0,0.00457]
[1777831297166,55.59,78710.25,0.0,-0.99997,0.0,0.00457]
[1777831298447,55.59,78711.46,0.0,-0.99997,0.0,0.00459]
[1777831300833,55.59,78711.53,0.0,-0.99997,0.0,0.00459]
[1777831301076,55.59,78711.53,0.0,-0.99997,0.0,0.00459]
[1777831301190,55.59,78711.53,0.0,-0.99997,0.0,0.00459]
[1777831302324,55.59,78710.04,0.0,-0.99997,0.0,0.00457]
[1777831304826,55.59,78710.0,0.0,-0.99997,0.0,0.00457]
[1777831305075,55.59,78710.0,0.0,-0.99997,0.0,0.00457]
[1777831305183,55.59,78710.0,0.0,-0.99997,0.0,0.00457]
[1777831306352,55.59,78710.71,0.0,-0.99997,0.0,0.00458]
[1777831308832,55.59,78710.71,0.0,-0.99997,0.0,0.00458]
[1777831309078,55.59,78710.71,0.0,-0.99997,0.0,0.00458]
[1777831309172,55.59,78710.71,0.0,-0.99997,0.0,0.00458]
[1777831310380,55.59,78710.01,0.0,-0.99997,0.0,0.00457]
[1777831311387,55.59,78710.7,0.0,-0.99997,0.0,0.00458]
[1777831312867,55.59,78710.13,0.0,-0.99997,0.0,0.00457]
[1777831312920,55.59,78710.13,0.0,-0.99997,0.0,0.00457]
[1777831313077,55.59,78710.13,0.0,-0.99997,0.0,0.00457]
[1777831318436,55.59,78710.13,0.0,-0.99997,0.0,0.00457]
[1777831327499,55.59,78710.08,0.0,-0.99997,0.0,0.00457]
[1777831332534,55.59,78710.41,0.0,-0.99997,0.0,0.00457]
[1777831335556,55.59,78708.72,0.0,-0.99997,0.0,0.00456]
[1777831336563,55.59,78701.72,0.0,-0.99997,0.0,0.00448]
[1777831337569,55.59,78700.49,0.0,-0.99997,0.0,0.00447]
[1777831340591,55.59,78699.51,0.0,-0.99997,0.0,0.00446]
[1777831344618,55.59,78698.32,0.0,-0.99997,0.0,0.00445]
[1777831349654,55.59,78698.44,0.0,-0.99997,0.0,0.00445]
[1777831361009,55.59,78698.07,0.0,-0.99997,0.0,0.0044]
[1777831370801,55.59,78695.32,0.0,-0.99997,0.0,0.00437]
[1777831378860,55.59,78695.85,0.0,-0.99997,0.0,0.00438]
[1777831379867,55.59,78696.68,0.0,-0.99997,0.0,0.00439]
[1777831380873,55.59,78700.45,0.0,-0.99997,0.0,0.00443]
[1777831381881,55.59,78701.35,0.0,-0.99997,0.0,0.00443]
[1777831383894,55.59,78701.93,0.0,-0.99997,0.0,0.00444]
[1777831388930,55.59,78701.91,0.0,-0.99997,0.0,0.00444]
[1777831389936,55.59,78701.25,0.0,-0.99997,0.0,0.00443]
[1777831391952,55.59,78701.85,0.0,-0.99997,0.0,0.00444]
[1777831392959,55.59,78699.98,0.0,-0.99997,0.0,0.00442]
[1777831393966,55.59,78698.95,0.0,-0.99997,0.0,0.00441]
[1777831399001,55.59,78698.72,0.0,-0.99997,0.0,0.00441]
[1777831404036,55.59,78698.5,0.0,-0.99997,0.0,0.00441]
[1777831409071,55.59,78698.5,0.0,-0.99997,0.0,0.00441]
[1777831411085,55.59,78698.72,0.0,-0.99997,0.0,0.00436]
[1777831413099,55.59,78697.89,0.0,-0.99997,0.0,0.00436]
[1777831419145,55.59,78698.04,0.0,-0.99997,0.0,0.00436]
[1777831420148,55.59,78697.46,0.0,-0.99997,0.0,0.00435]
[1777831424176,55.59,78696.81,0.0,-0.99997,0.0,0.00434]
[1777831434245,55.59,78696.81,0.0,-0.99997,0.0,0.00434]
[1777831440289,55.59,78696.71,0.0,-0.99997,0.0,0.00434]
[1777831447339,55.59,78696.71,0.0,-0.99997,0.0,0.00434]
[1777831455396,55.59,78696.8,0.0,-0.99997,0.0,0.00434]
[1777831460431,55.59,78696.08,0.0,-0.99997,0.0,0.00434]
[1777831463454,55.59,78694.57,0.0,-0.99997,0.0,0.00432]
[1777831464460,55.59,78687.73,0.0,-0.99997,0.0,0.00425]
[1777831465467,55.59,78684.5,0.0,-0.99997,0.0,0.00422]
[1777831467481,55.59,78683.89,0.0,-0.99997,0.0,0.00422]
[1777831471509,55.59,78683.99,0.0,-0.99997,0.0,0.00418]
[1777831476544,55.59,78684.14,0.0,-0.99997,0.0,0.00418]
[1777831481581,55.59,78683.75,0.0,-0.99997,0.0,0.00417]
[1777831482586,55.59,78679.36,0.0,-0.99997,0.0,0.00413]
[1777831483593,55.59,78677.26,0.0,-0.99997,0.0,0.00411]
[1777831491649,55.59,78677.06,0.0,-0.99997,0.0,0.00411]
[1777831493662,55.59,78676.43,0.0,-0.99997,0.0,0.0041]
[1777831497361,55.59,78676.36,0.0,-0.99997,0.0,0.0041]
[1777831501740,55.59,78676.01,0.0,-0.99997,0.0,0.0041]
[1777831501853,55.59,78676.01,0.0,-0.99997,0.0,0.0041]
[1777831502726,55.59,78677.32,0.0,-0.99997,0.0,0.00411]
[1777831503733,55.59,78678.86,0.0,-0.99997,0.0,0.00413]
[1777831507760,55.59,78678.27,0.0,-0.99997,0.0,0.00412]
[1777831511788,55.59,78677.01,0.0,-0.99997,0.0,0.00411]
[1777831513803,55.59,78677.98,0.0,-0.99997,0.0,0.00412]
[1777831514810,55.59,78677.04,0.0,-0.99997,0.0,0.00411]
[1777831521860,55.59,78676.1,0.0,-0.99997,0.0,0.0041]
[1777831528908,55.59,78675.87,0.0,-0.99997,0.0,0.0041]
[1777831531930,55.59,78675.94,0.0,-0.99997,0.0,0.00406]
[1777831535958,55.59,78675.37,0.0,-0.99997,0.0,0.00405]
[1777831536965,55.59,78674.46,0.0,-0.99997,0.0,0.00404]
[1777831541999,55.59,78674.6,0.0,-0.99997,0.0,0.00404]
[1777831547037,55.59,78674.98,0.0,-0.99997,0.0,0.00405]
[1777831552072,55.59,78674.65,0.0,-0.99997,0.0,0.00404]
[1777831555093,55.59,78679.99,0.0,-0.99997,0.0,0.00409]
[1777831556100,55.59,78680.7,0.0,-0.99997,0.0,0.0041]
[1777831562144,55.59,78681.61,0.0,-0.99997,0.0,0.00411]
[1777831564157,55.59,78682.77,0.0,-0.99997,0.0,0.00412]
[1777831568185,55.59,78683.39,0.0,-0.99997,0.0,0.00413]
[1777831574227,55.59,78683.8,0.0,-0.99997,0.0,0.00413]
[1777831579262,55.59,78684.27,0.0,-0.99997,0.0,0.00414]
[1777831582283,55.59,78685.4,0.0,-0.99997,0.0,0.00415]
[1777831583291,55.59,78684.64,0.0,-0.99997,0.0,0.00414]
[1777831586312,55.59,78685.96,0.0,-0.99997,0.0,0.00415]
[1777831587318,55.59,78687.75,0.0,-0.99997,0.0,0.00417]
[1777831592354,55.59,78688.96,0.0,-0.99997,0.0,0.00414]
[1777831597651,55.59,78689.16,0.0,-0.99997,0.0,0.00414]
[1777831604438,55.59,78688.86,0.0,-0.99997,0.0,0.00414]
[1777831609472,55.59,78689.21,0.0,-0.99997,0.0,0.00414]
[1777831622563,55.59,78689.31,0.0,-0.99997,0.0,0.00414]
[1777831627598,55.59,78689.06,0.0,-0.99997,0.0,0.00414]
[1777831636662,55.59,78689.66,0.0,-0.99997,0.0,0.00414]
[1777831638676,55.59,78690.45,0.0,-0.99997,0.0,0.00415]
[1777831640691,55.59,78691.3,0.0,-0.99997,0.0,0.00416]
[1777831641698,55.59,78695.93,0.0,-0.99997,0.0,0.0042]
[1777831642705,55.59,78696.55,0.0,-0.99997,0.0,0.00421]
[1777831643768,55.59,78696.55,0.0,-0.99997,0.0,0.00421]
[1777831649754,55.59,78696.84,0.0,-0.99997,0.0,0.00421]
[1777831650760,55.59,78697.54,0.0,-0.99997,0.0,0.00422]
[1777831655796,55.59,78691.87,0.0,-0.99997,0.0,0.00412]
[1777831656804,55.59,78683.16,0.0,-0.99997,0.0,0.00404]
[1777831657810,55.59,78686.28,0.0,-0.99997,0.0,0.00407]
[1777831663853,55.59,78686.21,0.0,-0.99997,0.0,0.00407]
[1777831668888,55.59,78686.24,0.0,-0.99997,0.0,0.00407]
[1777831675937,55.59,78686.34,0.0,-0.99997,0.0,0.00407]
[1777831677951,55.59,78685.17,0.0,-0.99997,0.0,0.00406]
[1777831680972,55.59,78684.06,0.0,-0.99997,0.0,0.00405]
[1777831683993,55.59,78686.49,0.0,-0.99997,0.0,0.00407]
[1777831685000,55.59,78684.24,0.0,-0.99997,0.0,0.00405]
[1777831688021,55.59,78683.6,0.0,-0.99997,0.0,0.00404]
[1777831692315,55.59,78683.74,0.0,-0.99997,0.0,0.00405]
[1777831692834,55.59,78683.74,0.0,-0.99997,0.0,0.00405]
[1777831693260,55.59,78683.39,0.0,-0.99997,0.0,0.00404]
[1777831693332,55.59,78683.39,0.0,-0.99997,0.0,0.00404]
[1777831700104,55.59,78682.73,0.0,-0.99997,0.0,0.00404]
[1777831702439,55.59,78682.9,0.0,-0.99997,0.0,0.00404]
[1777831704392,55.59,78682.86,0.0,-0.99997,0.0,0.00404]
[1777831704581,55.59,78682.86,0.0,-0.99997,0.0,0.00404]
[1777831704815,55.59,78682.86,0.0,-0.99997,0.0,0.00404]
[1777831704832,55.59,78682.86,0.0,-0.99997,0.0,0.00404]
[1777831705140,55.59,78679.03,0.0,-0.99997,0.0,0.004]
[1777831706147,55.59,78677.95,0.0,-0.99997,0.0,0.00399]
[1777831711182,55.59,78677.18,0.0,-0.99997,0.0,0.00394]
[1777831716217,55.59,78676.94,0.0,-0.99997,0.0,0.00394]
[1777831716425,55.59,78676.94,0.0,-0.99997,0.0,0.00394]
[1777831716492,55.59,78676.94,0.0,-0.99997,0.0,0.00394]
[1777831716578,55.59,78676.94,0.0,-0.99997,0.0,0.00394]
[1777831723266,55.59,78676.86,0.0,-0.99997,0.0,0.00394]
[1777831728301,55.59,78676.82,0.0,-0.99997,0.0,0.00394]
[1777831734343,55.59,78678.04,0.0,-0.99997,0.0,0.00395]
[1777831735350,55.59,78678.94,0.0,-0.99997,0.0,0.00396]
[1777831737067,55.59,78678.94,0.0,-0.99997,0.0,0.00396]
[1777831737077,55.59,78678.94,0.0,-0.99997,0.0,0.00396]
[1777831737139,55.59,78678.94,0.0,-0.99997,0.0,0.00396]
[1777831737329,55.59,78678.94,0.0,-0.99997,0.0,0.00396]
[1777831742399,55.59,78678.88,0.0,-0.99997,0.0,0.00396]
[1777831747434,55.59,78679.03,0.0,-0.99997,0.0,0.00396]
[1777831750059,55.59,78678.89,0.0,-0.99997,0.0,0.00396]
[1777831750081,55.59,78678.89,0.0,-0.99997,0.0,0.00396]
[1777831750173,55.59,78678.89,0.0,-0.99997,0.0,0.00396]
[1777831750327,55.59,78678.89,0.0,-0.99997,0.0,0.00396]
[1777831752308,55.59,78678.78,0.0,-0.99997,0.0,0.00396]
[1777831753195,55.59,78678.78,0.0,-0.99997,0.0,0.00396]
[1777831755490,55.59,78677.63,0.0,-0.99997,0.0,0.00395]
[1777831757065,55.59,78677.63,0.0,-0.99997,0.0,0.00395]
[1777831757077,55.59,78677.63,0.0,-0.99997,0.0,0.00395]
[1777831757174,55.59,78677.63,0.0,-0.99997,0.0,0.00395]
[1777831757326,55.59,78677.95,0.0,-0.99997,0.0,0.00395]
[1777831762539,55.59,78677.7,0.0,-0.99997,0.0,0.00395]
[1777831766683,55.59,78677.69,0.0,-0.99997,0.0,0.00395]
[1777831766774,55.59,78677.69,0.0,-0.99997,0.0,0.00395]
[1777831766833,55.59,78677.69,0.0,-0.99997,0.0,0.00395]
[1777831774623,55.59,78677.77,0.0,-0.99997,0.0,0.00391]
[1777831781673,55.59,78677.67,0.0,-0.99997,0.0,0.00391]
[1777831788722,55.59,78677.63,0.0,-0.99997,0.0,0.00391]
[1777831794764,55.59,78680.69,0.0,-0.99997,0.0,0.00394]
[1777831795771,55.59,78681.56,0.0,-0.99997,0.0,0.00394]
[1777831799086,55.59,78681.6,0.0,-0.99997,0.0,0.00394]
[1777831799184,55.59,78681.6,0.0,-0.99997,0.0,0.00394]
[1777831799187,55.59,78683.81,0.0,-0.99997,0.0,0.00396]
[1777831801812,55.59,78684.5,0.0,-0.99997,0.0,0.00397]
[1777831804833,55.59,78683.83,0.0,-0.99997,0.0,0.00396]
[1777831811883,55.59,78683.98,0.0,-0.99997,0.0,0.00397]
[1777831814854,55.59,78683.98,0.0,-0.99997,0.0,0.00397]
[1777831814970,55.59,78683.98,0.0,-0.99997,0.0,0.00397]
[1777831815078,55.59,78683.98,0.0,-0.99997,0.0,0.00397]
[1777831821953,55.59,78683.98,0.0,-0.99997,0.0,0.00397]
[1777831834037,55.59,78681.5,0.0,-0.99997,0.0,0.0039]
[1777831837005,55.59,78681.5,0.0,-0.99997,0.0,0.0039]
[1777831837055,55.59,78681.5,0.0,-0.99997,0.0,0.0039]
[1777831837075,55.59,78681.5,0.0,-0.99997,0.0,0.0039]
[1777831838065,55.59,78680.77,0.0,-0.99997,0.0,0.0039]
[1777831839071,55.59,78679.8,0.0,-0.99997,0.0,0.00389]
[1777831842308,55.59,78679.8,0.0,-0.99997,0.0,0.00389]
[1777831843266,55.59,78679.8,0.0,-0.99997,0.0,0.00389]
[1777831846142,55.59,78679.66,0.0,-0.99997,0.0,0.00389]
[1777831846227,55.59,78679.66,0.0,-0.99997,0.0,0.00389]
[1777831846327,55.59,78679.66,0.0,-0.99997,0.0,0.00389]
[1777831854177,55.59,78678.48,0.0,-0.99997,0.0,0.00387]
[1777831857198,55.59,78680.69,0.0,-0.99997,0.0,0.00389]
[1777831859204,55.59,78680.69,0.0,-0.99997,0.0,0.00389]
[1777831859286,55.59,78680.69,0.0,-0.99997,0.0,0.00389]
[1777831859327,55.59,78680.69,0.0,-0.99997,0.0,0.00389]
[1777831861225,55.59,78678.27,0.0,-0.99997,0.0,0.00387]
[1777831862233,55.59,78676.81,0.0,-0.99997,0.0,0.00386]
[1777831863573,55.59,78677.26,0.0,-0.99997,0.0,0.00386]
[1777831863598,55.59,78677.26,0.0,-0.99997,0.0,0.00386]
[1777831863832,55.59,78677.26,0.0,-0.99997,0.0,0.00386]
[1777831870288,55.59,78676.16,0.0,-0.99997,0.0,0.00385]
[1777831875323,55.59,78676.12,0.0,-0.99997,0.0,0.00385]
[1777831877652,55.59,78676.12,0.0,-0.99997,0.0,0.00385]
[1777831877695,55.59,78676.12,0.0,-0.99997,0.0,0.00385]
[1777831877829,55.59,78676.12,0.0,-0.99997,0.0,0.00385]
[1777831883380,55.59,78676.04,0.0,-0.99997,0.0,0.00385]
[1777831888415,55.59,78676.11,0.0,-0.99997,0.0,0.00385]
[1777831893927,55.59,78676.11,0.0,-0.99997,0.0,0.00385]
[1777831894022,55.59,78676.11,0.0,-0.99997,0.0,0.00385]
[1777831894080,55.59,78676.11,0.0,-0.99997,0.0,0.00385]
[1777831894182,55.59,78676.11,0.0,-0.99997,0.0,0.00381]
[1777831899028,55.59,78676.11,0.0,-0.99997,0.0,0.00381]
[1777831899076,55.59,78676.11,0.0,-0.99997,0.0,0.00381]
[1777831899092,55.59,78676.11,0.0,-0.99997,0.0,0.00381]
[1777831899327,55.59,78676.11,0.0,-0.99997,0.0,0.00381]
[1777831899493,55.59,78672.7,0.0,-0.99997,0.0,0.00378]
[1777831900500,55.59,78671.7,0.0,-0.99997,0.0,0.00377]
[1777831905535,55.59,78671.67,0.0,-0.99997,0.0,0.00377]
[1777831906541,55.59,78669.42,0.0,-0.99997,0.0,0.00375]
[1777831907722,55.59,78669.42,0.0,-0.99997,0.0,0.00375]
[1777831907751,55.59,78669.42,0.0,-0.99997,0.0,0.00375]
[1777831907828,55.59,78669.42,0.0,-0.99997,0.0,0.00375]
[1777831908556,55.59,78666.76,0.0,-0.99997,0.0,0.00373]
[1777831909562,55.59,78665.29,0.0,-0.99997,0.0,0.00372]
[1777831914599,55.59,78665.43,0.0,-0.99997,0.0,0.00372]
[1777831915965,55.59,78665.43,0.0,-0.99997,0.0,0.00372]
[1777831916076,55.59,78665.43,0.0,-0.99997,0.0,0.00372]
[1777831916330,55.59,78665.43,0.0,-0.99997,0.0,0.00372]
[1777831921648,55.59,78666.86,0.0,-0.99997,0.0,0.00373]
[1777831923408,55.59,78666.86,0.0,-0.99997,0.0,0.00373]
[1777831923436,55.59,78667.91,0.0,-0.99997,0.0,0.00374]
[1777831923474,55.59,78667.91,0.0,-0.99997,0.0,0.00374]
[1777831923577,55.59,78667.91,0.0,-0.99997,0.0,0.00374]
[1777831928698,55.59,78667.66,0.0,-0.99997,0.0,0.00374]
[1777831932633,55.59,78667.55,0.0,-0.99997,0.0,0.00374]
[1777831932694,55.59,78667.55,0.0,-0.99997,0.0,0.00374]
[1777831932828,55.59,78667.55,0.0,-0.99997,0.0,0.00374]
[1777831933733,55.59,78670.05,0.0,-0.99997,0.0,0.00376]
[1777831940824,55.59,78670.17,0.0,-0.99997,0.0,0.00376]
[1777831943018,55.59,78670.17,0.0,-0.99997,0.0,0.00376]
[1777831943077,55.59,78670.17,0.0,-0.99997,0.0,0.00376]
[1777831943133,55.59,78670.17,0.0,-0.99997,0.0,0.00376]
[1777831943326,55.59,78670.17,0.0,-0.99997,0.0,0.00376]
[1777831950895,55.59,78670.13,0.0,-0.99997,0.0,0.00376]
[1777831956937,55.59,78670.03,0.0,-0.99997,0.0,0.00372]
[1777831957770,55.59,78670.03,0.0,-0.99997,0.0,0.00372]
[1777831957828,55.59,78670.03,0.0,-0.99997,0.0,0.00372]
[1777831957856,55.59,78670.03,0.0,-0.99997,0.0,0.00372]
[1777831958078,55.59,78670.03,0.0,-0.99997,0.0,0.00372]
[1777831959958,55.59,78671.89,0.0,-0.99997,0.0,0.00374]
[1777831960965,55.59,78672.92,0.0,-0.99997,0.0,0.00375]
[1777831961972,55.59,78670.67,0.0,-0.99997,0.0,0.00373]
[1777831967006,55.59,78670.96,0.0,-0.99997,0.0,0.00373]
[1777831968397,55.59,78670.96,0.0,-0.99997,0.0,0.00373]
[1777831968494,55.59,78670.96,0.0,-0.99997,0.0,0.00373]
[1777831968577,55.59,78670.89,0.0,-0.99997,0.0,0.00373]
[1777831972308,55.59,78670.92,0.0,-0.99997,0.0,0.00373]
[1777831976071,55.59,78670.39,0.0,-0.99997,0.0,0.00372]
[1777831978653,55.59,78670.84,0.0,-0.99997,0.0,0.00373]
[1777831978690,55.59,78670.84,0.0,-0.99997,0.0,0.00373]
[1777831978779,55.59,78670.84,0.0,-0.99997,0.0,0.00373]
[1777831978830,55.59,78670.84,0.0,-0.99997,0.0,0.00373]
[1777831984128,55.59,78670.86,0.0,-0.99997,0.0,0.00373]
[1777831987149,55.59,78670.3,0.0,-0.99997,0.0,0.00372]
[1777831988377,55.59,78670.3,0.0,-0.99997,0.0,0.00372]
[1777831988405,55.59,78670.3,0.0,-0.99997,0.0,0.00372]
[1777831988580,55.59,78670.74,0.0,-0.99997,0.0,0.00373]
[1777831992184,55.59,78673.01,0.0,-0.99997,0.0,0.00375]
[1777831996212,55.59,78668.89,0.0,-0.99997,0.0,0.00371]
[1777831998260,55.59,78668.65,0.0,-0.99997,0.0,0.00371]
[1777831998270,55.59,78668.65,0.0,-0.99997,0.0,0.00371]
[1777831998329,55.59,78668.65,0.0,-0.99997,0.0,0.00371]
[1777832003260,55.59,78666.25,0.0,-0.99997,0.0,0.00369]
[1777832004382,55.59,78666.25,0.0,-0.99997,0.0,0.00369]
[1777832004493,55.59,78666.25,0.0,-0.99997,0.0,0.00369]
[1777832004484,55.59,78665.68,0.0,-0.99997,0.0,0.00368]
[1777832004579,55.59,78665.68,0.0,-0.99997,0.0,0.00368]
[1777832011318,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832012367,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832012481,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832012576,55.59,78664.6,0.0,-0.99997,0.0,0.00364]
[1777832018367,55.59,78664.96,0.0,-0.99997,0.0,0.00364]
[1777832019374,55.59,78667.2,0.0,-0.99997,0.0,0.00366]
[1777832025416,55.59,78667.17,0.0,-0.99997,0.0,0.00366]
[1777832026798,55.59,78667.2,0.0,-0.99997,0.0,0.00366]
[1777832026833,55.59,78667.2,0.0,-0.99997,0.0,0.00366]
[1777832026896,55.59,78667.2,0.0,-0.99997,0.0,0.00366]
[1777832027079,55.59,78667.2,0.0,-0.99997,0.0,0.00366]
[1777832032465,55.59,78667.06,0.0,-0.99997,0.0,0.00366]
[1777832039514,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832041604,55.59,78664.78,0.0,-0.99997,0.0,0.00364]
[1777832041717,55.59,78664.78,0.0,-0.99997,0.0,0.00364]
[1777832041826,55.59,78664.78,0.0,-0.99997,0.0,0.00364]
[1777832050591,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832054468,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832054580,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832054827,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832054945,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832058827,55.59,78664.78,0.0,-0.99997,0.0,0.00364]
[1777832059076,55.59,78664.78,0.0,-0.99997,0.0,0.00364]
[1777832059192,55.59,78664.78,0.0,-0.99997,0.0,0.00364]
[1777832059654,55.59,78667.06,0.0,-0.99997,0.0,0.00366]
[1777832062329,55.59,78667.06,0.0,-0.99997,0.0,0.00366]
[1777832062828,55.59,78667.06,0.0,-0.99997,0.0,0.00366]
[1777832062951,55.59,78667.06,0.0,-0.99997,0.0,0.00366]
[1777832063081,55.59,78667.06,0.0,-0.99997,0.0,0.00366]
[1777832063196,55.59,78667.06,0.0,-0.99997,0.0,0.00366]
[1777832064689,55.59,78664.81,0.0,-0.99997,0.0,0.00364]
[1777832066829,55.59,78664.81,0.0,-0.99997,0.0,0.00364]
[1777832067076,55.59,78664.81,0.0,-0.99997,0.0,0.00364]
[1777832068116,55.59,78664.81,0.0,-0.99997,0.0,0.00364]
[1777832070827,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832071076,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832071193,55.59,78664.85,0.0,-0.99997,0.0,0.00364]
[1777832071294,55.59,78664.85,0.0,-0.99997,0.0,0.0036]
[1777832074827,55.59,78664.92,0.0,-0.99997,0.0,0.0036]
[1777832075081,55.59,78664.92,0.0,-0.99997,0.0,0.0036]
[1777832075251,55.59,78664.92,0.0,-0.99997,0.0,0.0036]
[1777832078826,55.59,78665.02,0.0,-0.99997,0.0,0.0036]
[1777832079087,55.59,78665.02,0.0,-0.99997,0.0,0.0036]
[1777832079140,55.59,78665.02,0.0,-0.99997,0.0,0.0036]
[1777832082826,55.59,78664.88,0.0,-0.99997,0.0,0.0036]
[1777832083075,55.59,78664.88,0.0,-0.99997,0.0,0.0036]
[1777832083099,55.59,78664.88,0.0,-0.99997,0.0,0.0036]
[1777832086827,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832087075,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832087131,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832090830,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832091075,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832091187,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832094826,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832095076,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832095190,55.59,78664.48,0.0,-0.99997,0.0,0.0036]
[1777832101948,55.59,78664.41,0.0,-0.99997,0.0,0.0036]
[1777832103197,55.59,78664.41,0.0,-0.99997,0.0,0.0036]
[1777832103973,55.59,78648.6,0.0,-0.99997,0.0,0.00346]
[1777832104974,55.59,78638.52,0.0,-0.99997,0.0,0.00338]
[1777832105981,55.59,78637.53,0.0,-0.99997,0.0,0.00338]
[1777832108217,55.59,78637.59,0.0,-0.99997,0.0,0.00338]
[1777832108329,55.59,78637.59,0.0,-0.99997,0.0,0.00338]
[1777832108575,55.59,78637.59,0.0,-0.99997,0.0,0.00338]
[1777832108431,55.59,78639.4,0.0,-0.99997,0.0,0.00339]
[1777832114036,55.59,78642.42,0.0,-0.99997,0.0,0.00342]
[1777832115044,55.59,78644.95,0.0,-0.99997,0.0,0.00344]
[1777832116051,55.59,78650.01,0.0,-0.99997,0.0,0.00348]
[1777832117867,55.59,78649.99,0.0,-0.99997,0.0,0.00348]
[1777832117979,55.59,78649.99,0.0,-0.99997,0.0,0.00348]
[1777832118944,55.59,78649.8,0.0,-0.99997,0.0,0.00347]
[1777832119002,55.59,78649.8,0.0,-0.99997,0.0,0.00347]
[1777832121078,55.59,78649.73,0.0,-0.99997,0.0,0.00347]
[1777832121327,55.59,78649.73,0.0,-0.99997,0.0,0.00347]
[1777832121440,55.59,78649.73,0.0,-0.99997,0.0,0.00347]
[1777832123100,55.59,78647.47,0.0,-0.99997,0.0,0.00346]
[1777832125079,55.59,78647.47,0.0,-0.99997,0.0,0.00346]
[1777832129076,55.59,78647.39,0.0,-0.99997,0.0,0.00346]
[1777832131155,55.59,78647.55,0.0,-0.99997,0.0,0.00342]
[1777832136191,55.59,78647.29,0.0,-0.99997,0.0,0.00342]
[1777832141226,55.59,78647.42,0.0,-0.99997,0.0,0.00342]
[1777832146261,55.59,78647.32,0.0,-0.99997,0.0,0.00342]
[1777832149282,55.59,78642.07,0.0,-0.99997,0.0,0.00338]
[1777832150289,55.59,78642.69,0.0,-0.99997,0.0,0.00338]
[1777832152303,55.59,78639.98,0.0,-0.99997,0.0,0.00336]
[1777832157338,55.59,78640.12,0.0,-0.99997,0.0,0.00336]
[1777832161366,55.59,78641.66,0.0,-0.99997,0.0,0.00337]
[1777832162372,55.59,78642.15,0.0,-0.99997,0.0,0.00338]
[1777832166401,55.59,78643.17,0.0,-0.99997,0.0,0.00338]
[1777832167407,55.59,78646.41,0.0,-0.99997,0.0,0.00341]
[1777832172443,55.59,78646.45,0.0,-0.99997,0.0,0.00341]
[1777832178484,55.59,78645.83,0.0,-0.99997,0.0,0.00341]
[1777832180499,55.59,78646.72,0.0,-0.99997,0.0,0.00341]
[1777832190569,55.59,78646.59,0.0,-0.99997,0.0,0.00341]
[1777832194596,55.59,78646.66,0.0,-0.99997,0.0,0.00338]
[1777832196610,55.59,78645.28,0.0,-0.99997,0.0,0.00337]
[1777832197618,55.59,78641.2,0.0,-0.99997,0.0,0.00333]
[1777832199631,55.59,78636.9,0.0,-0.99998,0.0,0.0033]
[1777832200639,55.59,78633.26,0.0,-0.99998,0.0,0.00327]
[1777832201645,55.59,78632.78,0.0,-0.99998,0.0,0.00327]
[1777832206681,55.59,78632.56,0.0,-0.99998,0.0,0.00327]
[1777832208695,55.59,78634.92,0.0,-0.99998,0.0,0.00328]
[1777832210709,55.59,78634.19,0.0,-0.99998,0.0,0.00328]
[1777832215744,55.59,78634.23,0.0,-0.99998,0.0,0.00328]
[1777832216751,55.59,78631.98,0.0,-0.99998,0.0,0.00326]
[1777832224807,55.59,78632.05,0.0,-0.99998,0.0,0.00326]
[1777832230849,55.59,78631.88,0.0,-0.99998,0.0,0.00326]
[1777832231856,55.59,78635.11,0.0,-0.99998,0.0,0.00329]
[1777832232863,55.59,78637.2,0.0,-0.99998,0.0,0.0033]
[1777832233869,55.59,78637.95,0.0,-0.99998,0.0,0.00331]
[1777832238904,55.59,78638.86,0.0,-0.99998,0.0,0.00332]
[1777832239917,55.59,78640.33,0.0,-0.99998,0.0,0.00333]
[1777832244952,55.59,78640.24,0.0,-0.99998,0.0,0.00333]
[1777832245959,55.59,78641.39,0.0,-0.99997,0.0,0.00334]
[1777832246966,55.59,78642.2,0.0,-0.99997,0.0,0.00334]
[1777832252004,55.59,78642.24,0.0,-0.99998,0.0,0.00331]
[1777832257286,55.59,78642.17,0.0,-0.99998,0.0,0.00331]
[1777832259833,55.59,78642.24,0.0,-0.99998,0.0,0.00331]
[1777832260059,55.59,78643.32,0.0,-0.99998,0.0,0.00331]
[1777832261066,55.59,78643.86,0.0,-0.99998,0.0,0.00332]
[1777832266101,55.59,78644.33,0.0,-0.99998,0.0,0.00332]
[1777832268114,55.59,78650.57,0.0,-0.99997,0.0,0.00337]
[1777832269121,55.59,78651.63,0.0,-0.99997,0.0,0.00338]
[1777832274157,55.59,78651.1,0.0,-0.99997,0.0,0.00338]
[1777832281206,55.59,78650.96,0.0,-0.99997,0.0,0.00338]
[1777832282443,55.59,78650.96,0.0,-0.99997,0.0,0.00338]
[1777832284561,55.59,78650.96,0.0,-0.99997,0.0,0.00338]
[1777832290270,55.59,78648.37,0.0,-0.99997,0.0,0.00335]
[1777832291278,55.59,78647.6,0.0,-0.99997,0.0,0.00335]
[1777832303361,55.59,78648.18,0.0,-0.99997,0.0,0.00335]
[1777832304370,55.59,78652.67,0.0,-0.99997,0.0,0.00339]
[1777832305376,55.59,78658.83,0.0,-0.99997,0.0,0.00344]
[1777832306383,55.59,78659.54,0.0,-0.99997,0.0,0.00344]
[1777832316453,55.59,78659.84,0.0,-0.99997,0.0,0.00341]
[1777832321488,55.59,78659.69,0.0,-0.99997,0.0,0.00341]
[1777832326523,55.59,78659.92,0.0,-0.99997,0.0,0.00341]
[1777832332564,55.59,78660.14,0.0,-0.99997,0.0,0.00341]
[1777832334579,55.59,78666.19,0.0,-0.99997,0.0,0.00346]
[1777832336593,55.59,78666.96,0.0,-0.99997,0.0,0.00347]
[1777832341627,55.59,78662.7,0.0,-0.99997,0.0,0.00343]
[1777832346662,55.59,78662.63,0.0,-0.99997,0.0,0.00343]
[1777832356733,55.59,78664.51,0.0,-0.99997,0.0,0.00345]
[1777832358747,55.59,78663.97,0.0,-0.99997,0.0,0.00344]
[1777832359753,55.59,78665.91,0.0,-0.99997,0.0,0.00346]
[1777832369826,55.59,78666.29,0.0,-0.99997,0.0,0.00346]
[1777832371840,55.59,78666.43,0.0,-0.99997,0.0,0.00343]
[1777832375867,55.59,78669.91,0.0,-0.99997,0.0,0.00345]
[1777832376875,55.59,78670.69,0.0,-0.99997,0.0,0.00346]
[1777832378889,55.59,78673.96,0.0,-0.99997,0.0,0.00349]
[1777832379896,55.59,78676.14,0.0,-0.99997,0.0,0.00351]
[1777832380903,55.59,78679.88,0.0,-0.99997,0.0,0.00354]
[1777832381909,55.59,78685.23,0.0,-0.99997,0.0,0.00358]
[1777832383924,55.59,78688.13,0.0,-0.99997,0.0,0.00361]
[1777832385938,55.59,78686.28,0.0,-0.99997,0.0,0.00359]
[1777832386945,55.59,78687.58,0.0,-0.99997,0.0,0.0036]
[1777832387952,55.59,78691.47,0.0,-0.99997,0.0,0.00363]
[1777832388959,55.59,78692.59,0.0,-0.99997,0.0,0.00364]
[1777832391979,55.59,78691.67,0.0,-0.99997,0.0,0.00364]
[1777832401044,55.59,78691.51,0.0,-0.99997,0.0,0.00363]
[1777832403057,55.59,78684.54,0.0,-0.99997,0.0,0.00358]
[1777832409099,55.59,78683.89,0.0,-0.99997,0.0,0.00357]
[1777832411113,55.59,78686.24,0.0,-0.99997,0.0,0.00359]
[1777832416148,55.59,78686.13,0.0,-0.99997,0.0,0.00359]
[1777832421183,55.59,78686.48,0.0,-0.99997,0.0,0.00359]
[1777832426218,55.59,78686.45,0.0,-0.99997,0.0,0.00359]
[1777832435281,55.59,78687.38,0.0,-0.99997,0.0,0.00356]
[1777832437294,55.59,78685.24,0.0,-0.99997,0.0,0.00354]
[1777832445351,55.59,78685.31,0.0,-0.99997,0.0,0.00354]
[1777832451393,55.59,78685.45,0.0,-0.99997,0.0,0.00355]
[1777832456428,55.59,78684.95,0.0,-0.99997,0.0,0.00354]
[1777832461463,55.59,78684.95,0.0,-0.99997,0.0,0.00354]
[1777832463477,55.59,78682.85,0.0,-0.99997,0.0,0.00352]
[1777832464484,55.59,78680.22,0.0,-0.99997,0.0,0.0035]
[1777832465491,55.59,78679.57,0.0,-0.99997,0.0,0.0035]
[1777832472540,55.59,78679.56,0.0,-0.99997,0.0,0.0035]
[1777832477574,55.59,78679.48,0.0,-0.99997,0.0,0.0035]
[1777832480596,55.59,78677.17,0.0,-0.99997,0.0,0.00348]
[1777832481602,55.59,78677.84,0.0,-0.99997,0.0,0.00348]
[1777832482353,55.59,78677.84,0.0,-0.99997,0.0,0.00348]
[1777832488441,55.59,78677.88,0.0,-0.99997,0.0,0.00348]
[1777832493687,55.59,78677.71,0.0,-0.99997,0.0,0.00344]
[1777832498757,55.59,78677.71,0.0,-0.99997,0.0,0.00344]
[1777832504800,55.59,78677.4,0.0,-0.99997,0.0,0.00344]
[1777832511849,55.59,78676.95,0.0,-0.99997,0.0,0.00344]
[1777832514870,55.59,78679.13,0.0,-0.99997,0.0,0.00346]
[1777832522926,55.59,78678.49,0.0,-0.99997,0.0,0.00345]
[1777832523932,55.59,78676.24,0.0,-0.99997,0.0,0.00343]
[1777832529974,55.59,78676.31,0.0,-0.99997,0.0,0.00343]
[1777832532996,55.59,78677.31,0.0,-0.99997,0.0,0.00344]
[1777832534003,55.59,78678.26,0.0,-0.99997,0.0,0.00345]
[1777832539037,55.59,78678.66,0.0,-0.99997,0.0,0.00345]
[1777832544073,55.59,78678.77,0.0,-0.99997,0.0,0.00345]
[1777832550115,55.59,78678.82,0.0,-0.99997,0.0,0.00345]
[1777832558171,55.59,78678.16,0.0,-0.99997,0.0,0.00341]
[1777832564836,55.59,78678.28,0.0,-0.99997,0.0,0.00341]
[1777832570256,55.59,78678.83,0.0,-0.99997,0.0,0.00342]
[1777832571264,55.59,78678.27,0.0,-0.99997,0.0,0.00341]
[1777832573276,55.59,78677.67,0.0,-0.99997,0.0,0.00341]
[1777832578312,55.59,78680.12,0.0,-0.99997,0.0,0.00343]
[1777832579319,55.59,78681.02,0.0,-0.99997,0.0,0.00343]
[1777832582339,55.59,78680.84,0.0,-0.99997,0.0,0.00343]
[1777832584461,55.59,78680.96,0.0,-0.99997,0.0,0.00343]
[1777832585363,55.59,78682.75,0.0,-0.99997,0.0,0.00345]
[1777832586369,55.59,78685.31,0.0,-0.99997,0.0,0.00347]
[1777832589390,55.59,78686.22,0.0,-0.99997,0.0,0.00348]
[1777832590398,55.59,78685.27,0.0,-0.99997,0.0,0.00347]
[1777832596440,55.59,78685.6,0.0,-0.99997,0.0,0.00347]
[1777832597447,55.59,78687.73,0.0,-0.99997,0.0,0.00349]
[1777832598454,55.59,78688.39,0.0,-0.99997,0.0,0.00349]
[1777832603488,55.59,78688.75,0.0,-0.99997,0.0,0.0035]
[1777832607466,55.59,78688.72,0.0,-0.99997,0.0,0.0035]
[1777832608524,55.59,78686.47,0.0,-0.99997,0.0,0.00348]
[1777832611546,55.59,78686.56,0.0,-0.99997,0.0,0.00344]
[1777832614693,55.59,78686.65,0.0,-0.99997,0.0,0.00344]
[1777832620609,55.59,78688.41,0.0,-0.99997,0.0,0.00346]
[1777832621616,55.59,78690.39,0.0,-0.99997,0.0,0.00347]
[1777832625644,55.59,78689.18,0.0,-0.99997,0.0,0.00346]
[1777832626650,55.59,78690.03,0.0,-0.99997,0.0,0.00347]
[1777832628665,55.59,78690.77,0.0,-0.99997,0.0,0.00348]
[1777832630678,55.59,78691.47,0.0,-0.99997,0.0,0.00348]
[1777832636721,55.59,78691.04,0.0,-0.99997,0.0,0.00348]
[1777832637729,55.59,78691.63,0.0,-0.99997,0.0,0.00348]
[1777832638735,55.59,78690.53,0.0,-0.99997,0.0,0.00348]
[1777832641757,55.59,78689.37,0.0,-0.99997,0.0,0.00347]
[1777832646791,55.59,78688.62,0.0,-0.99997,0.0,0.00346]
[1777832660891,55.59,78689.11,0.0,-0.99997,0.0,0.00346]
[1777832670962,55.59,78688.89,0.0,-0.99997,0.0,0.00346]
[1777832680092,55.59,78689.86,0.0,-0.99997,0.0,0.00343]
[1777832685125,55.59,78690.35,0.0,-0.99997,0.0,0.00344]
[1777832693181,55.59,78690.35,0.0,-0.99997,0.0,0.00344]
[1777832698216,55.59,78690.12,0.0,-0.99997,0.0,0.00343]
[1777832699223,55.59,78692.47,0.0,-0.99997,0.0,0.00345]
[1777832700230,55.59,78693.86,0.0,-0.99997,0.0,0.00347]
[1777832701237,55.59,78694.56,0.0,-0.99997,0.0,0.00347]
[1777832705265,55.59,78693.95,0.0,-0.99997,0.0,0.00347]
[1777832710300,55.59,78694.4,0.0,-0.99997,0.0,0.00347]
[1777832712314,55.59,78696.83,0.0,-0.99997,0.0,0.00349]
[1777832719363,55.59,78697.34,0.0,-0.99997,0.0,0.00349]
[1777832726412,55.59,78696.32,0.0,-0.99997,0.0,0.00349]
[1777832727420,55.59,78696.95,0.0,-0.99997,0.0,0.00349]
[1777832732455,55.59,78697.1,0.0,-0.99997,0.0,0.00345]
[1777832743532,55.59,78697.4,0.0,-0.99997,0.0,0.00346]
[1777832749573,55.59,78695.15,0.0,-0.99997,0.0,0.00344]
[1777832758637,55.59,78694.76,0.0,-0.99997,0.0,0.00344]
[1777832763672,55.59,78695.19,0.0,-0.99997,0.0,0.00344]
[1777832765686,55.59,78696.1,0.0,-0.99997,0.0,0.00345]
[1777832766695,55.59,78698.18,0.0,-0.99997,0.0,0.00346]
[1777832768710,55.59,78700.19,0.0,-0.99997,0.0,0.00348]
[1777832770724,55.59,78703.6,0.0,-0.99997,0.0,0.00351]
[1777832773745,55.59,78704.38,0.0,-0.99997,0.0,0.00351]
[1777832774752,55.59,78705.05,0.0,-0.99997,0.0,0.00352]
[1777832779787,55.59,78704.96,0.0,-0.99997,0.0,0.00352]
[1777832785828,55.59,78704.37,0.0,-0.99997,0.0,0.00351]
[1777832787842,55.59,78705.06,0.0,-0.99997,0.0,0.00352]
[1777832791870,55.59,78702.3,0.0,-0.99997,0.0,0.00346]
[1777832793884,55.59,78704.73,0.0,-0.99997,0.0,0.00348]
[1777832794891,55.59,78705.48,0.0,-0.99997,0.0,0.00349]
[1777832796905,55.59,78708.49,0.0,-0.99997,0.0,0.00351]
[1777832797913,55.59,78709.34,0.0,-0.99997,0.0,0.00352]
[1777832800933,55.59,78710.01,0.0,-0.99997,0.0,0.00352]
[1777832801941,55.59,78710.72,0.0,-0.99997,0.0,0.00353]
[1777832802948,55.59,78711.4,0.0,-0.99997,0.0,0.00354]
[1777832807982,55.59,78711.86,0.0,-0.99997,0.0,0.00354]
[1777832812011,55.59,78714.08,0.0,-0.99997,0.0,0.00356]
[1777832813018,55.59,78713.26,0.0,-0.99997,0.0,0.00355]
[1777832819060,55.59,78713.48,0.0,-0.99997,0.0,0.00355]
[1777832828123,55.59,78713.91,0.0,-0.99997,0.0,0.00356]
[1777832830138,55.59,78714.78,0.0,-0.99997,0.0,0.00356]
[1777832835173,55.59,78715.13,0.0,-0.99997,0.0,0.00357]
[1777832837186,55.59,78716.08,0.0,-0.99997,0.0,0.00357]
[1777832838194,55.59,78724.34,0.0,-0.99997,0.0,0.00364]
[1777832839201,55.59,78730.62,0.0,-0.99997,0.0,0.0037]
[1777832840208,55.59,78733.1,0.0,-0.99997,0.0,0.00372]
[1777832843228,55.59,78734.08,0.0,-0.99997,0.0,0.00373]
[1777832847256,55.59,78731.64,0.0,-0.99997,0.0,0.00371]
[1777832852449,55.59,78731.42,0.0,-0.99997,0.0,0.00367]
[1777832858334,55.59,78731.39,0.0,-0.99997,0.0,0.00367]
[1777832863369,55.59,78731.21,0.0,-0.99997,0.0,0.00367]
[1777832866390,55.59,78730.01,0.0,-0.99997,0.0,0.00365]
[1777832871425,55.59,78730.04,0.0,-0.99997,0.0,0.00365]
[1777832877466,55.59,78730.15,0.0,-0.99997,0.0,0.00366]
[1777832883509,55.59,78730.15,0.0,-0.99997,0.0,0.00366]
[1777832890559,55.59,78730.24,0.0,-0.99997,0.0,0.00366]
[1777832896601,55.59,78730.48,0.0,-0.99997,0.0,0.00366]
[1777832898615,55.59,78731.6,0.0,-0.99997,0.0,0.00367]
[1777832900629,55.59,78732.42,0.0,-0.99997,0.0,0.00368]
[1777832905663,55.59,78735.0,0.0,-0.99997,0.0,0.0037]
[1777832907677,55.59,78736.0,0.0,-0.99997,0.0,0.00371]
[1777832908685,55.59,78736.66,0.0,-0.99997,0.0,0.00371]
[1777832909692,55.59,78737.79,0.0,-0.99997,0.0,0.00372]
[1777832910699,55.59,78741.23,0.0,-0.99997,0.0,0.00375]
[1777832911706,55.59,78744.53,0.0,-0.99997,0.0,0.00374]
[1777832917748,55.59,78745.33,0.0,-0.99997,0.0,0.00375]
[1777832923791,55.59,78746.06,0.0,-0.99997,0.0,0.00376]
[1777832924799,55.59,78744.75,0.0,-0.99997,0.0,0.00374]
[1777832925806,55.59,78747.57,0.0,-0.99997,0.0,0.00377]
[1777832930841,55.59,78746.82,0.0,-0.99997,0.0,0.00376]
[1777832932855,55.59,78746.13,0.0,-0.99997,0.0,0.00376]
[1777832937889,55.59,78745.5,0.0,-0.99997,0.0,0.00375]
[1777832938897,55.59,78744.7,0.0,-0.99997,0.0,0.00374]
[1777832940911,55.59,78743.87,0.0,-0.99997,0.0,0.00374]
[1777832941919,55.59,78741.4,0.0,-0.99997,0.0,0.00371]
[1777832942925,55.59,78737.81,0.0,-0.99997,0.0,0.00368]
[1777832943933,55.59,78736.37,0.0,-0.99997,0.0,0.00367]
[1777832955010,55.59,78736.3,0.0,-0.99997,0.0,0.00367]
[1777832958031,55.59,78733.01,0.0,-0.99997,0.0,0.00364]
[1777832959037,55.59,78728.3,0.0,-0.99997,0.0,0.0036]
[1777832962059,55.59,78727.67,0.0,-0.99997,0.0,0.0036]
[1777832967093,55.59,78727.73,0.0,-0.99997,0.0,0.0036]
[1777832977164,55.59,78727.87,0.0,-0.99997,0.0,0.00356]
[1777832987234,55.59,78728.01,0.0,-0.99997,0.0,0.00356]
[1777832991261,55.59,78730.08,0.0,-0.99997,0.0,0.00358]
[1777833001332,55.59,78730.08,0.0,-0.99997,0.0,0.00358]
[1777833006367,55.59,78730.83,0.0,-0.99997,0.0,0.00358]
[1777833007374,55.59,78728.46,0.0,-0.99997,0.0,0.00356]
[1777833014423,55.59,78728.48,0.0,-0.99997,0.0,0.00356]
[1777833028523,55.59,78728.94,0.0,-0.99997,0.0,0.00357]
[1777833035573,55.59,78728.62,0.0,-0.99997,0.0,0.00353]
[1777833045644,55.59,78728.62,0.0,-0.99997,0.0,0.00353]
[1777833051687,55.59,78728.55,0.0,-0.99997,0.0,0.00353]
[1777833052694,55.59,78727.45,0.0,-0.99997,0.0,0.00352]
[1777833053702,55.59,78725.27,0.0,-0.99997,0.0,0.0035]
[1777833057732,55.59,78724.33,0.0,-0.99997,0.0,0.00349]
[1777833062767,55.59,78724.54,0.0,-0.99997,0.0,0.00349]
[1777833068811,55.59,78724.18,0.0,-0.99997,0.0,0.00349]
[1777833075861,55.59,78724.06,0.0,-0.99997,0.0,0.00349]
[1777833080896,55.59,78720.24,0.0,-0.99997,0.0,0.00346]
[1777833081903,55.59,78716.49,0.0,-0.99997,0.0,0.00343]
[1777833086938,55.59,78716.54,0.0,-0.99997,0.0,0.00343]
[1777833091537,55.59,78718.86,0.0,-0.99997,0.0,0.00341]
[1777833096002,55.59,78716.61,0.0,-0.99997,0.0,0.00339]
[1777833103051,55.59,78716.3,0.0,-0.99997,0.0,0.00339]
[1777833108086,55.59,78715.96,0.0,-0.99997,0.0,0.00339]
[1777833114128,55.59,78715.6,0.0,-0.99997,0.0,0.00338]
[1777833119163,55.59,78715.1,0.0,-0.99997,0.0,0.00338]
[1777833121178,55.59,78714.11,0.0,-0.99997,0.0,0.00337]
[1777833128227,55.59,78713.77,0.0,-0.99997,0.0,0.00337]
[1777833130241,55.59,78712.23,0.0,-0.99997,0.0,0.00336]
[1777833135276,55.59,78712.23,0.0,-0.99997,0.0,0.00336]
[1777833140311,55.59,78714.63,0.0,-0.99997,0.0,0.00338]
[1777833144339,55.59,78712.51,0.0,-0.99997,0.0,0.00336]
[1777833149378,55.59,78712.5,0.0,-0.99997,0.0,0.00336]
[1777833153406,55.59,78712.67,0.0,-0.99997,0.0,0.00332]
[1777833159448,55.59,78711.95,0.0,-0.99997,0.0,0.00332]
[1777833164483,55.59,78711.49,0.0,-0.99997,0.0,0.00331]
[1777833165489,55.59,78710.31,0.0,-0.99997,0.0,0.00331]
[1777833168511,55.59,78709.08,0.0,-0.99998,0.0,0.0033]
[1777833173546,55.59,78708.94,0.0,-0.99998,0.0,0.00329]
[1777833180594,55.59,78709.05,0.0,-0.99998,0.0,0.0033]
[1777833185629,55.59,78711.3,0.0,-0.99997,0.0,0.00331]
[1777833191671,55.59,78711.23,0.0,-0.99997,0.0,0.00331]
[1777833196712,55.59,78711.26,0.0,-0.99997,0.0,0.00331]
[1777833202754,55.59,78711.34,0.0,-0.99997,0.0,0.00331]
[1777833209802,55.59,78711.3,0.0,-0.99997,0.0,0.00331]
[1777833212341,55.59,78711.3,0.0,-0.99997,0.0,0.00331]
[1777833212442,55.59,78711.3,0.0,-0.99998,0.0,0.00328]
[1777833216646,55.59,78711.3,0.0,-0.99998,0.0,0.00328]
[1777833221888,55.59,78711.3,0.0,-0.99998,0.0,0.00328]
[1777833222894,55.59,78707.81,0.0,-0.99998,0.0,0.00325]
[1777833223901,55.59,78705.83,0.0,-0.99998,0.0,0.00323]
[1777833228936,55.59,78705.65,0.0,-0.99998,0.0,0.00323]
[1777833232964,55.59,78704.44,0.0,-0.99998,0.0,0.00322]
[1777833233972,55.59,78703.56,0.0,-0.99998,0.0,0.00322]
[1777833239006,55.59,78699.16,0.0,-0.99998,0.0,0.00318]
[1777833249076,55.59,78699.16,0.0,-0.99998,0.0,0.00318]
[1777833257133,55.59,78699.12,0.0,-0.99998,0.0,0.00318]
[1777833267203,55.59,78699.12,0.0,-0.99998,0.0,0.00318]
[1777833270224,55.59,78693.68,0.0,-0.99998,0.0,0.00314]
[1777833271231,55.59,78692.43,0.0,-0.99998,0.0,0.0031]
[1777833274252,55.59,78691.79,0.0,-0.99998,0.0,0.00309]
[1777833277273,55.59,78690.05,0.0,-0.99998,0.0,0.00308]
[1777833280294,55.59,78689.25,0.0,-0.99998,0.0,0.00308]
[1777833288349,55.59,78692.0,0.0,-0.99998,0.0,0.0031]
[1777833298420,55.59,78692.0,0.0,-0.99998,0.0,0.0031]
[1777833299427,55.59,78689.75,0.0,-0.99998,0.0,0.00308]
[1777833306476,55.59,78690.1,0.0,-0.99998,0.0,0.00308]
[1777833307483,55.59,78690.9,0.0,-0.99998,0.0,0.00309]
[1777833308489,55.59,78691.87,0.0,-0.99998,0.0,0.00309]
[1777833314532,55.59,78692.16,0.0,-0.99998,0.0,0.0031]
[1777833320574,55.59,78692.03,0.0,-0.99998,0.0,0.0031]
[1777833324601,55.59,78688.82,0.0,-0.99998,0.0,0.00307]
[1777833325609,55.59,78686.74,0.0,-0.99998,0.0,0.00306]
[1777833327623,55.59,78686.08,0.0,-0.99998,0.0,0.00305]
[1777833333664,55.59,78688.07,0.0,-0.99998,0.0,0.00303]
[1777833339707,55.59,78687.87,0.0,-0.99998,0.0,0.00303]
[1777833342275,55.59,78688.05,0.0,-0.99998,0.0,0.00303]
[1777833344743,55.59,78686.25,0.0,-0.99998,0.0,0.00302]
[1777833346415,55.59,78686.11,0.0,-0.99998,0.0,0.00302]
[1777833346757,55.59,78683.86,0.0,-0.99998,0.0,0.003]
[1777833351792,55.59,78683.83,0.0,-0.99998,0.0,0.003]
[1777833356827,55.59,78684.43,0.0,-0.99998,0.0,0.00301]
[1777833364883,55.59,78684.54,0.0,-0.99998,0.0,0.00301]
[1777833369919,55.59,78686.78,0.0,-0.99998,0.0,0.00302]
[1777833376967,55.59,78686.87,0.0,-0.99998,0.0,0.00302]
[1777833379988,55.59,78684.66,0.0,-0.99998,0.0,0.00301]
[1777833385024,55.59,78684.39,0.0,-0.99998,0.0,0.00301]
[1777833391066,55.59,78684.52,0.0,-0.99998,0.0,0.00297]
[1777833397107,55.59,78683.9,0.0,-0.99998,0.0,0.00297]
[1777833407178,55.59,78683.68,0.0,-0.99998,0.0,0.00297]
[1777833412238,55.59,78683.62,0.0,-0.99998,0.0,0.00297]
[1777833412862,55.59,78683.62,0.0,-0.99998,0.0,0.00297]
[1777833418255,55.59,78684.27,0.0,-0.99998,0.0,0.00297]
[1777833423290,55.59,78684.38,0.0,-0.99998,0.0,0.00297]
[1777833428325,55.59,78684.02,0.0,-0.99998,0.0,0.00297]
[1777833433371,55.59,78684.1,0.0,-0.99998,0.0,0.00297]
[1777833443441,55.59,78684.09,0.0,-0.99998,0.0,0.00297]
[1777833452504,55.59,78684.2,0.0,-0.99998,0.0,0.00294]
[1777833455525,55.59,78686.37,0.0,-0.99998,0.0,0.00296]
[1777833465594,55.59,78686.41,0.0,-0.99998,0.0,0.00296]
[1777833469622,55.59,78687.01,0.0,-0.99998,0.0,0.00296]
[1777833472321,55.59,78686.94,0.0,-0.99998,0.0,0.00296]
[1777833479140,55.59,78687.0,0.0,-0.99998,0.0,0.00296]
[1777833482262,55.59,78687.13,0.0,-0.99998,0.0,0.00296]
[1777833483821,55.59,78687.05,0.0,-0.99998,0.0,0.00296]
[1777833483923,55.59,78684.79,0.0,-0.99998,0.0,0.00294]
[1777833490770,55.59,78684.51,0.0,-0.99998,0.0,0.00294]
[1777833494704,55.59,78684.64,0.0,-0.99998,0.0,0.00294]
[1777833502326,55.59,78684.57,0.0,-0.99998,0.0,0.00294]
[1777833508386,55.59,78684.53,0.0,-0.99998,0.0,0.00294]
[1777833512443,55.59,78684.5,0.0,-0.99998,0.0,0.00294]
[1777833512924,55.59,78684.54,0.0,-0.99998,0.0,0.00291]
[1777833514398,55.59,78684.54,0.0,-0.99998,0.0,0.00291]
[1777833517255,55.59,78684.32,0.0,-0.99998,0.0,0.00291]
[1777833520170,55.59,78684.46,0.0,-0.99998,0.0,0.00291]
[1777833527023,55.59,78686.78,0.0,-0.99998,0.0,0.00293]
[1777833537093,55.59,78686.91,0.0,-0.99998,0.0,0.00293]
[1777833550184,55.59,78686.87,0.0,-0.99998,0.0,0.00293]
[1777833555219,55.59,78689.03,0.0,-0.99998,0.0,0.00294]
[1777833561265,55.59,78690.23,0.0,-0.99998,0.0,0.00295]
[1777833562272,55.59,78691.11,0.0,-0.99998,0.0,0.00296]
[1777833567334,55.59,78691.25,0.0,-0.99998,0.0,0.00296]
[1777833572342,55.59,78690.03,0.0,-0.99998,0.0,0.00292]
[1777833573349,55.59,78689.42,0.0,-0.99998,0.0,0.00291]
[1777833574931,55.59,78689.42,0.0,-0.99998,0.0,0.00291]
[1777833575890,55.59,78688.5,0.0,-0.99998,0.0,0.00291]
[1777833581405,55.59,78689.29,0.0,-0.99998,0.0,0.00291]
[1777833582282,55.59,78689.29,0.0,-0.99998,0.0,0.00291]
[1777833585433,55.59,78690.1,0.0,-0.99998,0.0,0.00292]
[1777833587147,55.59,78690.1,0.0,-0.99998,0.0,0.00292]
[1777833586447,55.59,78691.51,0.0,-0.99998,0.0,0.00293]
[1777833587451,55.59,78695.36,0.0,-0.99998,0.0,0.00295]
[1777833588458,55.59,78696.63,0.0,-0.99998,0.0,0.00296]
[1777833593493,55.59,78695.78,0.0,-0.99998,0.0,0.00296]
[1777833596514,55.59,78692.46,0.0,-0.99998,0.0,0.00293]
[1777833597521,55.59,78691.12,0.0,-0.99998,0.0,0.00292]
[1777833598528,55.59,78683.32,0.0,-0.99998,0.0,0.00287]
[1777833599534,55.59,78681.38,0.0,-0.99998,0.0,0.00286]
[1777833600542,55.59,78676.96,0.0,-0.99998,0.0,0.00283]
[1777833601548,55.59,78676.16,0.0,-0.99998,0.0,0.00282]
[1777833603563,55.59,78673.7,0.0,-0.99998,0.0,0.0028]
[1777833610612,55.59,78673.74,0.0,-0.99998,0.0,0.0028]
[1777833615647,55.59,78673.7,0.0,-0.99998,0.0,0.0028]
[1777833617661,55.59,78674.44,0.0,-0.99998,0.0,0.00281]
[1777833629746,55.59,78674.4,0.0,-0.99998,0.0,0.00281]
[1777833634782,55.59,78674.37,0.0,-0.99998,0.0,0.00278]
[1777833639817,55.59,78674.66,0.0,-0.99998,0.0,0.00278]
[1777833644852,55.59,78674.45,0.0,-0.99998,0.0,0.00278]
[1777833658950,55.59,78674.53,0.0,-0.99998,0.0,0.00278]
[1777833661971,55.59,78676.77,0.0,-0.99998,0.0,0.00279]
[1777833665999,55.59,78676.08,0.0,-0.99998,0.0,0.00279]
[1777833671034,55.59,78675.67,0.0,-0.99998,0.0,0.00279]
[1777833679090,55.59,78675.92,0.0,-0.99998,0.0,0.00279]
[1777833687805,55.59,78676.03,0.0,-0.99998,0.0,0.00279]
[1777833693188,55.59,78676.1,0.0,-0.99998,0.0,0.00276]
[1777833700237,55.59,78674.27,0.0,-0.99998,0.0,0.00275]
[1777833702337,55.59,78674.27,0.0,-0.99998,0.0,0.00275]
[1777833713549,55.59,78674.59,0.0,-0.99998,0.0,0.00275]
[1777833722391,55.59,78674.76,0.0,-0.99998,0.0,0.00275]
[1777833725412,55.59,78677.01,0.0,-0.99998,0.0,0.00276]
[1777833728433,55.59,78674.76,0.0,-0.99998,0.0,0.00275]
[1777833739509,55.59,78674.77,0.0,-0.99998,0.0,0.00275]
[1777833747566,55.59,78674.74,0.0,-0.99998,0.0,0.00275]
[1777833753608,55.59,78678.29,0.0,-0.99998,0.0,0.00274]
[1777833754615,55.59,78679.49,0.0,-0.99998,0.0,0.00275]
[1777833756630,55.59,78680.02,0.0,-0.99998,0.0,0.00275]
[1777833761664,55.59,78679.65,0.0,-0.99998,0.0,0.00275]
[1777833766699,55.59,78679.9,0.0,-0.99998,0.0,0.00275]
[1777833770728,55.59,78682.11,0.0,-0.99998,0.0,0.00277]
[1777833776769,55.59,78682.0,0.0,-0.99998,0.0,0.00277]
[1777833777776,55.59,78679.79,0.0,-0.99998,0.0,0.00275]
[1777833783817,55.59,78679.98,0.0,-0.99998,0.0,0.00275]
[1777833788853,55.59,78679.84,0.0,-0.99998,0.0,0.00275]
[1777833796910,55.59,78679.87,0.0,-0.99998,0.0,0.00275]
[1777833800938,55.59,78680.66,0.0,-0.99998,0.0,0.00276]
[1777833802406,55.59,78680.66,0.0,-0.99998,0.0,0.00276]
[1777833804568,55.59,78681.24,0.0,-0.99998,0.0,0.00276]
[1777833810001,55.59,78683.72,0.0,-0.99998,0.0,0.00278]
[1777833811008,55.59,78690.72,0.0,-0.99998,0.0,0.00279]
[1777833815036,55.59,78692.81,0.0,-0.99998,0.0,0.00281]
[1777833816043,55.59,78691.57,0.0,-0.99998,0.0,0.0028]
[1777833818057,55.59,78689.57,0.0,-0.99998,0.0,0.00279]
[1777833823093,55.59,78689.5,0.0,-0.99998,0.0,0.00278]
[1777833827295,55.59,78689.46,0.0,-0.99998,0.0,0.00278]
[1777833830142,55.59,78686.94,0.0,-0.99998,0.0,0.00277]
[1777833832156,55.59,78686.31,0.0,-0.99998,0.0,0.00276]
[1777833834563,55.59,78686.34,0.0,-0.99998,0.0,0.00276]
[1777833840212,55.59,78686.34,0.0,-0.99998,0.0,0.00276]
[1777833845246,55.59,78686.34,0.0,-0.99998,0.0,0.00276]
[1777833856325,55.59,78686.44,0.0,-0.99998,0.0,0.00276]
[1777833860353,55.59,78689.4,0.0,-0.99998,0.0,0.00278]
[1777833863374,55.59,78690.13,0.0,-0.99998,0.0,0.00279]
[1777833867286,55.59,78690.37,0.0,-0.99998,0.0,0.00279]
[1777833870754,55.59,78690.47,0.0,-0.99998,0.0,0.00279]
[1777833872438,55.59,78692.02,0.0,-0.99998,0.0,0.00277]
[1777833873445,55.59,78693.6,0.0,-0.99998,0.0,0.00278]
[1777833877473,55.59,78694.51,0.0,-0.99998,0.0,0.00279]
[1777833878480,55.59,78696.91,0.0,-0.99998,0.0,0.0028]
[1777833882508,55.59,78695.87,0.0,-0.99998,0.0,0.0028]
[1777833886535,55.59,78691.78,0.0,-0.99998,0.0,0.00277]
[1777833887543,55.59,78690.47,0.0,-0.99998,0.0,0.00276]
[1777833888550,55.59,78689.57,0.0,-0.99998,0.0,0.00275]
[1777833889556,55.59,78687.46,0.0,-0.99998,0.0,0.00274]
[1777833891570,55.59,78685.78,0.0,-0.99998,0.0,0.00273]
[1777833892578,55.59,78685.09,0.0,-0.99998,0.0,0.00272]
[1777833893585,55.59,78682.69,0.0,-0.99998,0.0,0.00271]
[1777833894593,55.59,78679.64,0.0,-0.99998,0.0,0.00269]
[1777833897615,55.59,78678.49,0.0,-0.99998,0.0,0.00268]
[1777833900636,55.59,78677.21,0.0,-0.99998,0.0,0.00267]
[1777833901643,55.59,78673.61,0.0,-0.99998,0.0,0.00265]
[1777833903657,55.59,78674.24,0.0,-0.99998,0.0,0.00265]
[1777833908691,55.59,78673.77,0.0,-0.99998,0.0,0.00265]
[1777833913727,55.59,78673.98,0.0,-0.99998,0.0,0.00265]
[1777833917755,55.59,78676.47,0.0,-0.99998,0.0,0.00267]
[1777833918762,55.59,78677.89,0.0,-0.99998,0.0,0.00268]
[1777833922790,55.59,78678.46,0.0,-0.99998,0.0,0.00268]
[1777833926818,55.59,78680.35,0.0,-0.99998,0.0,0.00269]
[1777833927825,55.59,78681.42,0.0,-0.99998,0.0,0.0027]
[1777833928831,55.59,78682.2,0.0,-0.99998,0.0,0.00271]
[1777833931853,55.59,78683.99,0.0,-0.99998,0.0,0.00269]
[1777833932860,55.59,78685.06,0.0,-0.99998,0.0,0.00269]
[1777833937895,55.59,78685.35,0.0,-0.99998,0.0,0.0027]
[1777833940916,55.59,78687.6,0.0,-0.99998,0.0,0.00271]
[1777833942930,55.59,78688.95,0.0,-0.99998,0.0,0.00272]
[1777833945951,55.59,78690.53,0.0,-0.99998,0.0,0.00273]
[1777833946957,55.59,78692.41,0.0,-0.99998,0.0,0.00274]
[1777833948972,55.59,78693.37,0.0,-0.99998,0.0,0.00275]
[1777833950986,55.59,78694.09,0.0,-0.99998,0.0,0.00275]
[1777833956023,55.59,78693.83,0.0,-0.99998,0.0,0.00275]
[1777833957335,55.59,78693.83,0.0,-0.99998,0.0,0.00275]
[1777833960051,55.59,78693.17,0.0,-0.99998,0.0,0.00275]
[1777833961430,55.59,78693.17,0.0,-0.99998,0.0,0.00275]
[1777833962473,55.59,78693.06,0.0,-0.99998,0.0,0.00275]
[1777833966094,55.59,78692.18,0.0,-0.99998,0.0,0.00274]
[1777833967612,55.59,78692.18,0.0,-0.99998,0.0,0.00274]
[1777833976164,55.59,78692.11,0.0,-0.99998,0.0,0.00274]
[1777833982206,55.59,78694.36,0.0,-0.99998,0.0,0.00276]
[1777833988248,55.59,78694.08,0.0,-0.99998,0.0,0.00275]
[1777833993328,55.59,78693.94,0.0,-0.99998,0.0,0.00272]
[1777834001384,55.59,78693.88,0.0,-0.99998,0.0,0.00272]
[1777834008433,55.59,78693.75,0.0,-0.99998,0.0,0.00272]
[1777834018503,55.59,78693.75,0.0,-0.99998,0.0,0.00272]
[1777834023538,55.59,78693.79,0.0,-0.99998,0.0,0.00272]
[1777834035622,55.59,78694.46,0.0,-0.99998,0.0,0.00272]
[1777834040657,55.59,78694.63,0.0,-0.99998,0.0,0.00273]
[1777834042270,55.59,78694.63,0.0,-0.99998,0.0,0.00273]
[1777834046090,55.59,78694.49,0.0,-0.99998,0.0,0.00273]
[1777834052741,55.59,78694.6,0.0,-0.99998,0.0,0.0027]
[1777834057776,55.59,78694.56,0.0,-0.99998,0.0,0.0027]
[1777834062811,55.59,78694.41,0.0,-0.99998,0.0,0.00269]
[1777834065832,55.59,78692.16,0.0,-0.99998,0.0,0.00268]
[1777834071874,55.59,78692.35,0.0,-0.99998,0.0,0.00268]
[1777834077310,55.59,78692.35,0.0,-0.99998,0.0,0.00268]
[1777834081529,55.59,78692.35,0.0,-0.99998,0.0,0.00268]
[1777834087452,55.59,78692.31,0.0,-0.99998,0.0,0.00268]
[1777834092799,55.59,78692.44,0.0,-0.99998,0.0,0.00268]
[1777834099067,55.59,78695.05,0.0,-0.99998,0.0,0.0027]
[1777834103095,55.59,78695.68,0.0,-0.99998,0.0,0.0027]
[1777834106115,55.59,78693.44,0.0,-0.99998,0.0,0.00269]
[1777834107297,55.59,78693.44,0.0,-0.99998,0.0,0.00269]
[1777834111183,55.59,78693.44,0.0,-0.99998,0.0,0.00269]
[1777834111256,55.59,78693.44,0.0,-0.99998,0.0,0.00266]
[1777834112158,55.59,78694.85,0.0,-0.99998,0.0,0.00267]
[1777834113165,55.59,78702.07,0.0,-0.99998,0.0,0.00271]
[1777834114172,55.59,78708.48,0.0,-0.99998,0.0,0.00276]
[1777834115179,55.59,78710.57,0.0,-0.99998,0.0,0.00277]
[1777834120214,55.59,78711.32,0.0,-0.99998,0.0,0.00278]
[1777834125249,55.59,78710.85,0.0,-0.99998,0.0,0.00277]
[1777834130283,55.59,78712.82,0.0,-0.99998,0.0,0.00279]
[1777834132311,55.59,78712.82,0.0,-0.99998,0.0,0.00279]
[1777834133305,55.59,78710.68,0.0,-0.99998,0.0,0.00277]
[1777834134312,55.59,78711.52,0.0,-0.99998,0.0,0.00278]
[1777834134827,55.59,78711.52,0.0,-0.99998,0.0,0.00278]
[1777834135318,55.59,78710.84,0.0,-0.99998,0.0,0.00277]
[1777834140354,55.59,78710.95,0.0,-0.99998,0.0,0.00277]
[1777834142368,55.59,78711.58,0.0,-0.99998,0.0,0.00278]
[1777834147403,55.59,78711.51,0.0,-0.99998,0.0,0.00278]
[1777834154451,55.59,78711.4,0.0,-0.99998,0.0,0.00278]
[1777834158480,55.59,78712.23,0.0,-0.99998,0.0,0.00278]
[1777834161501,55.59,78713.11,0.0,-0.99998,0.0,0.00279]
[1777834166535,55.59,78715.15,0.0,-0.99998,0.0,0.0028]
[1777834176642,55.59,78714.59,0.0,-0.99998,0.0,0.00277]
[1777834182683,55.59,78714.41,0.0,-0.99998,0.0,0.00276]
[1777834189736,55.59,78714.63,0.0,-0.99998,0.0,0.00277]
[1777834195778,55.59,78714.63,0.0,-0.99998,0.0,0.00277]
[1777834200813,55.59,78714.16,0.0,-0.99998,0.0,0.00276]
[1777834203836,55.59,78711.95,0.0,-0.99998,0.0,0.00275]
[1777834206857,55.59,78713.96,0.0,-0.99998,0.0,0.00276]
[1777834207863,55.59,78719.2,0.0,-0.99998,0.0,0.0028]
[1777834208870,55.59,78720.8,0.0,-0.99998,0.0,0.00281]
[1777834213906,55.59,78721.61,0.0,-0.99998,0.0,0.00281]
[1777834214913,55.59,78723.75,0.0,-0.99998,0.0,0.00283]
[1777834215920,55.59,78728.57,0.0,-0.99998,0.0,0.00286]
[1777834216927,55.59,78731.85,0.0,-0.99998,0.0,0.00288]
[1777834217934,55.59,78734.21,0.0,-0.99998,0.0,0.0029]
[1777834218941,55.59,78735.16,0.0,-0.99998,0.0,0.00291]
[1777834223975,55.59,78735.13,0.0,-0.99998,0.0,0.00291]
[1777834224982,55.59,78736.91,0.0,-0.99998,0.0,0.00292]
[1777834230020,55.59,78736.61,0.0,-0.99998,0.0,0.00292]
[1777834231028,55.59,78734.36,0.0,-0.99998,0.0,0.00287]
[1777834236063,55.59,78734.1,0.0,-0.99998,0.0,0.00287]
[1777834237355,55.59,78734.1,0.0,-0.99998,0.0,0.00287]
[1777834239084,55.59,78735.49,0.0,-0.99998,0.0,0.00288]
[1777834241039,55.59,78735.5,0.0,-0.99998,0.0,0.00288]
[1777834241098,55.59,78736.25,0.0,-0.99998,0.0,0.00288]
[1777834246133,55.59,78735.71,0.0,-0.99998,0.0,0.00288]
[1777834251167,55.59,78735.39,0.0,-0.99998,0.0,0.00288]
[1777834252175,55.59,78737.64,0.0,-0.99998,0.0,0.00289]
[1777834257209,55.59,78735.39,0.0,-0.99998,0.0,0.00288]
[1777834261238,55.59,78734.5,0.0,-0.99998,0.0,0.00287]
[1777834267280,55.59,78736.37,0.0,-0.99998,0.0,0.00288]
[1777834272314,55.59,78736.21,0.0,-0.99998,0.0,0.00288]
[1777834274329,55.59,78736.95,0.0,-0.99998,0.0,0.00289]
[1777834277466,55.59,78737.16,0.0,-0.99998,0.0,0.00289]
[1777834279877,55.59,78737.55,0.0,-0.99998,0.0,0.00289]
[1777834279896,55.59,78740.74,0.0,-0.99998,0.0,0.00291]
[1777834280371,55.59,78742.33,0.0,-0.99998,0.0,0.00293]
[1777834283777,55.59,78744.69,0.0,-0.99998,0.0,0.00294]
[1777834285406,55.59,78742.47,0.0,-0.99998,0.0,0.00293]
[1777834290441,55.59,78742.11,0.0,-0.99998,0.0,0.00292]
[1777834291447,55.59,78742.18,0.0,-0.99998,0.0,0.00289]
[1777834292455,55.59,78743.07,0.0,-0.99998,0.0,0.0029]
[1777834293462,55.59,78746.23,0.0,-0.99998,0.0,0.00292]
[1777834295476,55.59,78749.71,0.0,-0.99998,0.0,0.00294]
[1777834296482,55.59,78751.16,0.0,-0.99998,0.0,0.00295]
[1777834299503,55.59,78752.12,0.0,-0.99998,0.0,0.00296]
[1777834305546,55.59,78752.12,0.0,-0.99998,0.0,0.00296]
[1777834310581,55.59,78752.04,0.0,-0.99998,0.0,0.00296]
[1777834316623,55.59,78752.04,0.0,-0.99998,0.0,0.00296]
[1777834318636,55.59,78750.87,0.0,-0.99998,0.0,0.00295]
[1777834321658,55.59,78747.71,0.0,-0.99998,0.0,0.00293]
[1777834322665,55.59,78746.62,0.0,-0.99998,0.0,0.00292]
[1777834327699,55.59,78745.06,0.0,-0.99998,0.0,0.00291]
[1777834328706,55.59,78747.02,0.0,-0.99998,0.0,0.00293]
[1777834333741,55.59,78746.61,0.0,-0.99998,0.0,0.00292]
[1777834338777,55.59,78744.18,0.0,-0.99998,0.0,0.00291]
[1777834344819,55.59,78744.33,0.0,-0.99998,0.0,0.00291]
[1777834352875,55.59,78744.29,0.0,-0.99998,0.0,0.00287]
[1777834357909,55.59,78744.22,0.0,-0.99998,0.0,0.00287]
[1777834359924,55.59,78746.47,0.0,-0.99998,0.0,0.00289]
[1777834364959,55.59,78746.43,0.0,-0.99998,0.0,0.00289]
[1777834372009,55.59,78745.62,0.0,-0.99998,0.0,0.00288]
[1777834377044,55.59,78744.09,0.0,-0.99998,0.0,0.00287]
[1777834384093,55.59,78741.53,0.0,-0.99998,0.0,0.00285]
[1777834390136,55.59,78741.72,0.0,-0.99998,0.0,0.00286]
[1777834395171,55.59,78741.82,0.0,-0.99998,0.0,0.00286]
[1777834405242,55.59,78744.14,0.0,-0.99998,0.0,0.00287]
[1777834411284,55.59,78743.86,0.0,-0.99998,0.0,0.00284]
[1777834412337,55.59,78743.86,0.0,-0.99998,0.0,0.00284]
[1777834414143,55.59,78743.77,0.0,-0.99998,0.0,0.00284]
[1777834415311,55.59,78741.66,0.0,-0.99998,0.0,0.00282]
[1777834422361,55.59,78741.87,0.0,-0.99998,0.0,0.00282]
[1777834427396,55.59,78742.18,0.0,-0.99998,0.0,0.00283]
[1777834432433,55.59,78742.18,0.0,-0.99998,0.0,0.00283]
[1777834439480,55.59,78742.35,0.0,-0.99998,0.0,0.00283]
[1777834445522,55.59,78742.61,0.0,-0.99998,0.0,0.00283]
[1777834450557,55.59,78743.45,0.0,-0.99998,0.0,0.00284]
[1777834454585,55.59,78744.21,0.0,-0.99998,0.0,0.00284]
[1777834458613,55.59,78744.9,0.0,-0.99998,0.0,0.00285]
[1777834463647,55.59,78744.99,0.0,-0.99998,0.0,0.00285]
[1777834465662,55.59,78742.17,0.0,-0.99998,0.0,0.00283]
[1777834466669,55.59,78739.22,0.0,-0.99998,0.0,0.00281]
[1777834467676,55.59,78738.36,0.0,-0.99998,0.0,0.0028]
[1777834472711,55.59,78738.25,0.0,-0.99998,0.0,0.00277]
[1777834478753,55.59,78738.32,0.0,-0.99998,0.0,0.00277]
[1777834480767,55.59,78737.59,0.0,-0.99998,0.0,0.00276]
[1777834489830,55.59,78737.37,0.0,-0.99998,0.0,0.00276]
[1777834490837,55.59,78735.29,0.0,-0.99998,0.0,0.00275]
[1777834494865,55.59,78737.54,0.0,-0.99998,0.0,0.00276]
[1777834502921,55.59,78737.58,0.0,-0.99998,0.0,0.00276]
[1777834512290,55.59,78737.42,0.0,-0.99998,0.0,0.00276]
[1777834515418,55.59,78737.42,0.0,-0.99998,0.0,0.00276]
[1777834524067,55.59,78737.41,0.0,-0.99998,0.0,0.00276]
[1777834532283,55.59,78737.37,0.0,-0.99998,0.0,0.00276]
[1777834532284,55.59,78737.37,0.0,-0.99998,0.0,0.00273]
[1777834534137,55.59,78735.12,0.0,-0.99998,0.0,0.00272]
[1777834534378,55.59,78735.12,0.0,-0.99998,0.0,0.00272]
[1777834536152,55.59,78733.86,0.0,-0.99998,0.0,0.00271]
[1777834540180,55.59,78732.13,0.0,-0.99998,0.0,0.0027]
[1777834541187,55.59,78731.11,0.0,-0.99998,0.0,0.00269]
[1777834542194,55.59,78730.23,0.0,-0.99998,0.0,0.00268]
[1777834556292,55.59,78729.08,0.0,-0.99998,0.0,0.00268]
[1777834562281,55.59,78728.82,0.0,-0.99998,0.0,0.00267]
[1777834564118,55.59,78728.82,0.0,-0.99998,0.0,0.00267]
[1777834569383,55.59,78728.82,0.0,-0.99998,0.0,0.00267]
[1777834574418,55.59,78728.85,0.0,-0.99998,0.0,0.00267]
[1777834580988,55.59,78728.82,0.0,-0.99998,0.0,0.00267]
[1777834586503,55.59,78730.82,0.0,-0.99998,0.0,0.00269]
[1777834587510,55.59,78731.66,0.0,-0.99998,0.0,0.00269]
[1777834592545,55.59,78731.18,0.0,-0.99998,0.0,0.00266]
[1777834597580,55.59,78731.19,0.0,-0.99998,0.0,0.00266]
[1777834602615,55.59,78731.12,0.0,-0.99998,0.0,0.00266]
[1777834608656,55.59,78731.19,0.0,-0.99998,0.0,0.00266]
[1777834619734,55.59,78731.12,0.0,-0.99998,0.0,0.00266]
[1777834621751,55.59,78729.34,0.0,-0.99998,0.0,0.00265]
[1777834622758,55.59,78728.62,0.0,-0.99998,0.0,0.00264]
[1777834625779,55.59,78730.75,0.0,-0.99998,0.0,0.00266]
[1777834627467,55.59,78730.68,0.0,-0.99998,0.0,0.00266]
[1777834632829,55.59,78730.93,0.0,-0.99998,0.0,0.00266]
[1777834633681,55.59,78730.93,0.0,-0.99998,0.0,0.00266]
[1777834637863,55.59,78731.7,0.0,-0.99998,0.0,0.00266]
[1777834638871,55.59,78729.82,0.0,-0.99998,0.0,0.00265]
[1777834643906,55.59,78729.69,0.0,-0.99998,0.0,0.00265]
[1777834654983,55.59,78729.9,0.0,-0.99998,0.0,0.00262]
[1777834661024,55.59,78731.52,0.0,-0.99998,0.0,0.00263]
[1777834662344,55.59,78731.69,0.0,-0.99998,0.0,0.00263]
[1777834664121,55.59,78731.7,0.0,-0.99998,0.0,0.00263]
[1777834670088,55.59,78731.4,0.0,-0.99998,0.0,0.00263]
[1777834677137,55.59,78731.91,0.0,-0.99998,0.0,0.00263]
[1777834678144,55.59,78732.72,0.0,-0.99998,0.0,0.00264]
[1777834682172,55.59,78733.48,0.0,-0.99998,0.0,0.00264]
[1777834684186,55.59,78732.88,0.0,-0.99998,0.0,0.00264]
[1777834685193,55.59,78737.39,0.0,-0.99998,0.0,0.00267]
[1777834686200,55.59,78740.16,0.0,-0.99998,0.0,0.00269]
[1777834687348,55.59,78740.16,0.0,-0.99998,0.0,0.00269]
[1777834691580,55.59,78740.16,0.0,-0.99998,0.0,0.00269]
[1777834695264,55.59,78740.97,0.0,-0.99998,0.0,0.00269]
[1777834696270,55.59,78740.28,0.0,-0.99998,0.0,0.00269]
[1777834701306,55.59,78740.24,0.0,-0.99998,0.0,0.00269]
[1777834706341,55.59,78740.14,0.0,-0.99998,0.0,0.00269]
[1777834711375,55.59,78740.31,0.0,-0.99998,0.0,0.00266]
[1777834713390,55.59,78739.5,0.0,-0.99998,0.0,0.00265]
[1777834722456,55.59,78739.37,0.0,-0.99998,0.0,0.00265]
[1777834724467,55.59,78741.62,0.0,-0.99998,0.0,0.00267]
[1777834726006,55.59,78741.62,0.0,-0.99998,0.0,0.00267]
[1777834727284,55.59,78741.3,0.0,-0.99998,0.0,0.00266]
[1777834727488,55.59,78739.43,0.0,-0.99998,0.0,0.00265]
[1777834732314,55.59,78739.35,0.0,-0.99998,0.0,0.00265]
[1777834743601,55.59,78739.27,0.0,-0.99998,0.0,0.00265]
[1777834751662,55.59,78738.63,0.0,-0.99998,0.0,0.00265]
[1777834755689,55.59,78740.88,0.0,-0.99998,0.0,0.00266]
[1777834757298,55.59,78740.88,0.0,-0.99998,0.0,0.00266]
[1777834757399,55.59,78739.42,0.0,-0.99998,0.0,0.00265]
[1777834761317,55.59,78739.33,0.0,-0.99998,0.0,0.00265]
[1777834761731,55.59,78736.28,0.0,-0.99998,0.0,0.00263]
[1777834766767,55.59,78736.4,0.0,-0.99998,0.0,0.00263]
[1777834776836,55.59,78736.91,0.0,-0.99998,0.0,0.00261]
[1777834782286,55.59,78736.89,0.0,-0.99998,0.0,0.00261]
[1777834785536,55.59,78736.89,0.0,-0.99998,0.0,0.00261]
[1777834790935,55.59,78736.68,0.0,-0.99998,0.0,0.0026]
[1777834792279,55.59,78736.68,0.0,-0.99998,0.0,0.0026]
[1777834797907,55.59,78736.64,0.0,-0.99998,0.0,0.0026]
[1777834803031,55.59,78736.07,0.0,-0.99998,0.0,0.0026]
[1777834809074,55.59,78736.19,0.0,-0.99998,0.0,0.0026]
[1777834812094,55.59,78733.86,0.0,-0.99998,0.0,0.00259]
[1777834821172,55.59,78733.86,0.0,-0.99998,0.0,0.00259]
[1777834822477,55.59,78733.86,0.0,-0.99998,0.0,0.00259]
[1777834823186,55.59,78732.0,0.0,-0.99998,0.0,0.00257]
[1777834824193,55.59,78731.06,0.0,-0.99998,0.0,0.00257]
[1777834828746,55.59,78731.1,0.0,-0.99998,0.0,0.00257]
[1777834831242,55.59,78731.03,0.0,-0.99998,0.0,0.00254]
[1777834836277,55.59,78731.03,0.0,-0.99998,0.0,0.00254]
[1777834841312,55.59,78730.99,0.0,-0.99998,0.0,0.00254]
[1777834846347,55.59,78730.88,0.0,-0.99998,0.0,0.00254]
[1777834850375,55.59,78733.2,0.0,-0.99998,0.0,0.00255]
[1777834852267,55.59,78733.16,0.0,-0.99998,0.0,0.00255]
[1777834852389,55.59,78730.83,0.0,-0.99998,0.0,0.00254]
[1777834856456,55.59,78730.92,0.0,-0.99998,0.0,0.00254]
[1777834862460,55.59,78730.88,0.0,-0.99998,0.0,0.00254]
[1777834867495,55.59,78730.55,0.0,-0.99998,0.0,0.00254]
[1777834872529,55.59,78730.51,0.0,-0.99998,0.0,0.00254]
[1777834877569,55.59,78730.48,0.0,-0.99998,0.0,0.00254]
[1777834883607,55.59,78730.59,0.0,-0.99998,0.0,0.00254]
[1777834888642,55.59,78730.73,0.0,-0.99998,0.0,0.00254]
[1777834891663,55.59,78733.35,0.0,-0.99998,0.0,0.00252]
[1777834896698,55.59,78733.01,0.0,-0.99998,0.0,0.00252]
[1777834902740,55.59,78733.26,0.0,-0.99998,0.0,0.00252]
[1777834908781,55.59,78733.16,0.0,-0.99998,0.0,0.00252]
[1777834910796,55.59,78730.98,0.0,-0.99998,0.0,0.00251]
[1777834915831,55.59,78730.98,0.0,-0.99998,0.0,0.00251]
[1777834921874,55.59,78723.53,0.0,-0.99998,0.0,0.00246]
[1777834922884,55.59,78721.67,0.0,-0.99998,0.0,0.00245]
[1777834927919,55.59,78721.08,0.0,-0.99998,0.0,0.00245]
[1777834932956,55.59,78720.53,0.0,-0.99998,0.0,0.00245]
[1777834937989,55.59,78720.48,0.0,-0.99998,0.0,0.00245]
[1777834943024,55.59,78720.32,0.0,-0.99998,0.0,0.00244]
[1777834944031,55.59,78721.17,0.0,-0.99998,0.0,0.00245]
[1777834945038,55.59,78725.97,0.0,-0.99998,0.0,0.00248]
[1777834947051,55.59,78727.02,0.0,-0.99998,0.0,0.00249]
[1777834952426,55.59,78726.77,0.0,-0.99998,0.0,0.00248]
[1777834952428,55.59,78726.77,0.0,-0.99998,0.0,0.00245]
[1777834957493,55.59,78727.17,0.0,-0.99998,0.0,0.00246]
[1777834959136,55.59,78728.1,0.0,-0.99998,0.0,0.00246]
[1777834962295,55.59,78728.17,0.0,-0.99998,0.0,0.00246]
[1777834964170,55.59,78722.84,0.0,-0.99998,0.0,0.00243]
[1777834965178,55.59,78721.2,0.0,-0.99998,0.0,0.00242]
[1777834967191,55.59,78720.16,0.0,-0.99998,0.0,0.00242]
[1777834968094,55.59,78720.16,0.0,-0.99998,0.0,0.00242]
[1777834975248,55.59,78719.84,0.0,-0.99998,0.0,0.00241]
[1777834981290,55.59,78719.98,0.0,-0.99998,0.0,0.00241]
[1777834984311,55.59,78719.36,0.0,-0.99998,0.0,0.00241]
[1777834989346,55.59,78720.06,0.0,-0.99998,0.0,0.00241]
[1777834994381,55.59,78719.79,0.0,-0.99998,0.0,0.00241]
[1777834997404,55.59,78719.2,0.0,-0.99998,0.0,0.00241]
[1777834998411,55.59,78718.53,0.0,-0.99998,0.0,0.00241]
[1777834999418,55.59,78717.74,0.0,-0.99998,0.0,0.0024]
[1777835003445,55.59,78720.13,0.0,-0.99998,0.0,0.00241]
[1777835010495,55.59,78720.1,0.0,-0.99998,0.0,0.00241]
[1777835012502,55.59,78720.1,0.0,-0.99998,0.0,0.00241]
[1777835012543,55.59,78720.1,0.0,-0.99998,0.0,0.00239]
[1777835017544,55.59,78720.07,0.0,-0.99998,0.0,0.00239]
[1777835017828,55.59,78720.07,0.0,-0.99998,0.0,0.00239]
[1777835021572,55.59,78719.49,0.0,-0.99998,0.0,0.00238]
[1777835027704,55.59,78719.61,0.0,-0.99998,0.0,0.00238]
[1777835032483,55.59,78719.61,0.0,-0.99998,0.0,0.00238]
[1777835036355,55.59,78719.39,0.0,-0.99998,0.0,0.00238]
[1777835044734,55.59,78716.8,0.0,-0.99998,0.0,0.00237]
[1777835049770,55.59,78716.85,0.0,-0.99998,0.0,0.00237]
[1777835054805,55.59,78716.53,0.0,-0.99998,0.0,0.00237]
[1777835059839,55.59,78716.6,0.0,-0.99998,0.0,0.00237]
[1777835063868,55.59,78718.17,0.0,-0.99998,0.0,0.00238]
[1777835064875,55.59,78719.09,0.0,-0.99998,0.0,0.00238]
[1777835074945,55.59,78723.49,0.0,-0.99998,0.0,0.00238]
[1777835075951,55.59,78726.2,0.0,-0.99998,0.0,0.00239]
[1777835078973,55.59,78726.78,0.0,-0.99998,0.0,0.0024]
[1777835086022,55.59,78726.86,0.0,-0.99998,0.0,0.0024]
[1777835095085,55.59,78725.99,0.0,-0.99998,0.0,0.00239]
[1777835100120,55.59,78725.89,0.0,-0.99998,0.0,0.00239]
[1777835106162,55.59,78726.24,0.0,-0.99998,0.0,0.0024]
[1777835107168,55.59,78728.49,0.0,-0.99998,0.0,0.00241]
[1777835114220,55.59,78728.05,0.0,-0.99998,0.0,0.00241]
[1777835119255,55.59,78728.38,0.0,-0.99998,0.0,0.00241]
[1777835121269,55.59,78725.93,0.0,-0.99998,0.0,0.00239]
[1777835124290,55.59,78724.53,0.0,-0.99998,0.0,0.00238]
[1777835130332,55.59,78724.09,0.0,-0.99998,0.0,0.00238]
[1777835131339,55.59,78724.05,0.0,-0.99998,0.0,0.00235]
[1777835136374,55.59,78723.5,0.0,-0.99998,0.0,0.00235]
[1777835137381,55.59,78724.35,0.0,-0.99998,0.0,0.00236]
[1777835139395,55.59,78723.46,0.0,-0.99998,0.0,0.00235]
[1777835140402,55.59,78724.18,0.0,-0.99998,0.0,0.00236]
[1777835143423,55.59,78726.57,0.0,-0.99998,0.0,0.00237]
[1777835146444,55.59,78725.46,0.0,-0.99998,0.0,0.00236]
[1777835147451,55.59,78726.23,0.0,-0.99998,0.0,0.00237]
[1777835148458,55.59,78724.18,0.0,-0.99998,0.0,0.00236]
[1777835152485,55.59,78723.15,0.0,-0.99998,0.0,0.00235]
[1777835153493,55.59,78723.75,0.0,-0.99998,0.0,0.00235]
[1777835159535,55.59,78724.39,0.0,-0.99998,0.0,0.00236]
[1777835164569,55.59,78724.5,0.0,-0.99998,0.0,0.00236]
[1777835171619,55.59,78724.19,0.0,-0.99998,0.0,0.00236]
[1777835176711,55.59,78724.12,0.0,-0.99998,0.0,0.00235]
[1777835184711,55.59,78724.15,0.0,-0.99998,0.0,0.00235]
[1777835189746,55.59,78724.15,0.0,-0.99998,0.0,0.00235]
[1777835194781,55.59,78724.23,0.0,-0.99998,0.0,0.00233]
[1777835204851,55.59,78724.19,0.0,-0.99998,0.0,0.00233]
[1777835207300,55.59,78724.23,0.0,-0.99998,0.0,0.00233]
[1777835212054,55.59,78724.5,0.0,-0.99998,0.0,0.00233]
[1777835219957,55.59,78724.0,0.0,-0.99998,0.0,0.00233]
[1777835223985,55.59,78724.78,0.0,-0.99998,0.0,0.00233]
[1777835224992,55.59,78728.29,0.0,-0.99998,0.0,0.00235]
[1777835225999,55.59,78731.15,0.0,-0.99998,0.0,0.00237]
[1777835230028,55.59,78733.13,0.0,-0.99998,0.0,0.00238]
[1777835232284,55.59,78732.9,0.0,-0.99998,0.0,0.00238]
[1777835237398,55.59,78733.19,0.0,-0.99998,0.0,0.00238]
[1777835237476,55.59,78733.85,0.0,-0.99998,0.0,0.00238]
[1777835238084,55.59,78735.66,0.0,-0.99998,0.0,0.00239]
[1777835239091,55.59,78740.87,0.0,-0.99998,0.0,0.00243]
[1777835240098,55.59,78743.1,0.0,-0.99998,0.0,0.00244]
[1777835245133,55.59,78743.52,0.0,-0.99998,0.0,0.00244]
[1777835247147,55.59,78744.19,0.0,-0.99998,0.0,0.00245]
[1777835251174,55.59,78745.8,0.0,-0.99998,0.0,0.00243]
[1777835252182,55.59,78746.49,0.0,-0.99998,0.0,0.00243]
[1777835259231,55.59,78745.74,0.0,-0.99998,0.0,0.00243]
[1777835260238,55.59,78744.73,0.0,-0.99998,0.0,0.00242]
[1777835263258,55.59,78744.04,0.0,-0.99998,0.0,0.00242]
[1777835265273,55.59,78746.2,0.0,-0.99998,0.0,0.00243]
[1777835269301,55.59,78743.95,0.0,-0.99998,0.0,0.00242]
[1777835273329,55.59,78744.87,0.0,-0.99998,0.0,0.00242]
[1777835275343,55.59,78747.68,0.0,-0.99998,0.0,0.00244]
[1777835276350,55.59,78748.48,0.0,-0.99998,0.0,0.00244]
[1777835279371,55.59,78747.63,0.0,-0.99998,0.0,0.00244]
[1777835280378,55.59,78748.23,0.0,-0.99998,0.0,0.00244]
[1777835283400,55.59,78754.29,0.0,-0.99998,0.0,0.00248]
[1777835284407,55.59,78755.24,0.0,-0.99998,0.0,0.00248]
[1777835285413,55.59,78747.75,0.0,-0.99998,0.0,0.00244]
[1777835286421,55.59,78744.49,0.0,-0.99998,0.0,0.00242]
[1777835287279,55.59,78744.49,0.0,-0.99998,0.0,0.00242]
[1777835290890,55.59,78743.8,0.0,-0.99998,0.0,0.00241]
[1777835291456,55.59,78743.06,0.0,-0.99998,0.0,0.00241]
[1777835296492,55.59,78743.51,0.0,-0.99998,0.0,0.00241]
[1777835301527,55.59,78743.73,0.0,-0.99998,0.0,0.00241]
[1777835307569,55.59,78743.39,0.0,-0.99998,0.0,0.00241]
[1777835314618,55.59,78743.32,0.0,-0.99998,0.0,0.00238]
[1777835319654,55.59,78743.21,0.0,-0.99998,0.0,0.00238]
[1777835321667,55.59,78742.48,0.0,-0.99998,0.0,0.00238]
[1777835325695,55.59,78740.75,0.0,-0.99998,0.0,0.00237]
[1777835326703,55.59,78737.93,0.0,-0.99998,0.0,0.00235]
[1777835327710,55.59,78739.58,0.0,-0.99998,0.0,0.00236]
[1777835329724,55.59,78738.88,0.0,-0.99998,0.0,0.00236]
[1777835330731,55.59,78737.66,0.0,-0.99998,0.0,0.00235]
[1777835331738,55.59,78736.57,0.0,-0.99998,0.0,0.00234]
[1777835332295,55.59,78736.57,0.0,-0.99998,0.0,0.00234]
[1777835336724,55.59,78736.58,0.0,-0.99998,0.0,0.00234]
[1777835336773,55.59,78735.83,0.0,-0.99998,0.0,0.00234]
[1777835341808,55.59,78733.06,0.0,-0.99998,0.0,0.00232]
[1777835348856,55.59,78731.95,0.0,-0.99998,0.0,0.00232]
[1777835353891,55.59,78731.71,0.0,-0.99998,0.0,0.00232]
[1777835359934,55.59,78731.74,0.0,-0.99998,0.0,0.00232]
[1777835364968,55.59,78731.39,0.0,-0.99998,0.0,0.00231]
[1777835373025,55.59,78733.58,0.0,-0.99998,0.0,0.0023]
[1777835378059,55.59,78734.09,0.0,-0.99998,0.0,0.0023]
[1777835383095,55.59,78734.01,0.0,-0.99998,0.0,0.0023]
[1777835390143,55.59,78731.76,0.0,-0.99998,0.0,0.00229]
[1777835396186,55.59,78730.96,0.0,-0.99998,0.0,0.00228]
[1777835398200,55.59,78730.03,0.0,-0.99998,0.0,0.00228]
[1777835399207,55.59,78722.24,0.0,-0.99998,0.0,0.00224]
[1777835400214,55.59,78722.17,0.0,-0.99998,0.0,0.00224]
[1777835405249,55.59,78719.02,0.0,-0.99998,0.0,0.00222]
[1777835410287,55.59,78718.7,0.0,-0.99998,0.0,0.00222]
[1777835413308,55.59,78720.9,0.0,-0.99998,0.0,0.00223]
[1777835420357,55.59,78720.59,0.0,-0.99998,0.0,0.00223]
[1777835427405,55.59,78720.52,0.0,-0.99998,0.0,0.00223]
[1777835429420,55.59,78719.71,0.0,-0.99998,0.0,0.00222]
[1777835435462,55.59,78719.74,0.0,-0.99998,0.0,0.0022]
[1777835442276,55.59,78720.02,0.0,-0.99998,0.0,0.0022]
[1777835447510,55.59,78719.98,0.0,-0.99998,0.0,0.0022]
[1777835452528,55.59,78719.27,0.0,-0.99998,0.0,0.00219]
[1777835457625,55.59,78719.37,0.0,-0.99998,0.0,0.00219]
[1777835459595,55.59,78719.37,0.0,-0.99998,0.0,0.00219]
[1777835464674,55.59,78719.24,0.0,-0.99998,0.0,0.00219]
[1777835469709,55.59,78717.16,0.0,-0.99998,0.0,0.00218]
[1777835474918,55.59,78717.16,0.0,-0.99998,0.0,0.00218]
[1777835480786,55.59,78716.33,0.0,-0.99998,0.0,0.00218]
[1777835485821,55.59,78714.79,0.0,-0.99998,0.0,0.00217]
[1777835488842,55.59,78711.84,0.0,-0.99998,0.0,0.00215]
[1777835489849,55.59,78710.9,0.0,-0.99998,0.0,0.00215]
[1777835490856,55.59,78709.91,0.0,-0.99998,0.0,0.00214]
[1777835500926,55.59,78708.9,0.0,-0.99998,0.0,0.00211]
[1777835504955,55.59,78708.31,0.0,-0.99998,0.0,0.00211]
[1777835507342,55.59,78708.13,0.0,-0.99998,0.0,0.00211]
[1777835514577,55.59,78708.13,0.0,-0.99998,0.0,0.00211]
[1777835520063,55.59,78708.11,0.0,-0.99998,0.0,0.00211]
[1777835527112,55.59,78708.0,0.0,-0.99998,0.0,0.00211]
[1777835532148,55.59,78708.03,0.0,-0.99998,0.0,0.00211]
[1777835540204,55.59,78708.06,0.0,-0.99998,0.0,0.00211]
[1777835545238,55.59,78708.19,0.0,-0.99998,0.0,0.00211]
[1777835547336,55.59,78708.19,0.0,-0.99998,0.0,0.00211]
[1777835550738,55.59,78708.02,0.0,-0.99998,0.0,0.00211]
[1777835552288,55.59,78707.98,0.0,-0.99998,0.0,0.00208]
[1777835559336,55.59,78707.13,0.0,-0.99998,0.0,0.00208]
[1777835562358,55.59,78706.03,0.0,-0.99998,0.0,0.00207]
[1777835567396,55.59,78699.58,0.0,-0.99998,0.0,0.00204]
[1777835568404,55.59,78695.95,0.0,-0.99998,0.0,0.00202]
[1777835574446,55.59,78695.8,0.0,-0.99998,0.0,0.00202]
[1777835581494,55.59,78697.07,0.0,-0.99998,0.0,0.00203]
[1777835582502,55.59,78698.31,0.0,-0.99998,0.0,0.00203]
[1777835588543,55.59,78700.59,0.0,-0.99998,0.0,0.00204]
[1777835592572,55.59,78699.8,0.0,-0.99998,0.0,0.00204]
[1777835594586,55.59,78699.14,0.0,-0.99998,0.0,0.00204]
[1777835595593,55.59,78699.71,0.0,-0.99998,0.0,0.00204]
[1777835598614,55.59,78698.28,0.0,-0.99998,0.0,0.00203]
[1777835599621,55.59,78693.57,0.0,-0.99998,0.0,0.00201]
[1777835600628,55.59,78692.28,0.0,-0.99998,0.0,0.002]
[1777835602642,55.59,78691.53,0.0,-0.99998,0.0,0.002]
[1777835607677,55.59,78691.15,0.0,-0.99998,0.0,0.002]
[1777835613719,55.59,78688.97,0.0,-0.99999,0.0,0.00196]
[1777835624322,55.59,78688.9,0.0,-0.99999,0.0,0.00196]
[1777835626811,55.59,78688.07,0.0,-0.99999,0.0,0.00196]
[1777835632853,55.59,78688.05,0.0,-0.99999,0.0,0.00196]
[1777835633861,55.59,78690.26,0.0,-0.99999,0.0,0.00197]
[1777835637889,55.59,78690.99,0.0,-0.99999,0.0,0.00197]
[1777835643931,55.59,78690.48,0.0,-0.99999,0.0,0.00197]
[1777835645944,55.59,78688.2,0.0,-0.99999,0.0,0.00196]
[1777835650979,55.59,78688.41,0.0,-0.99999,0.0,0.00196]
[1777835657022,55.59,78688.39,0.0,-0.99999,0.0,0.00196]
[1777835657537,55.59,78688.39,0.0,-0.99999,0.0,0.00196]
[1777835662057,55.59,78689.08,0.0,-0.99999,0.0,0.00196]
[1777835665372,55.59,78688.84,0.0,-0.99999,0.0,0.00196]
[1777835665078,55.59,78693.17,0.0,-0.99998,0.0,0.00198]
[1777835666084,55.59,78696.61,0.0,-0.99998,0.0,0.002]
[1777835667092,55.59,78697.48,0.0,-0.99998,0.0,0.002]
[1777835669106,55.59,78698.31,0.0,-0.99998,0.0,0.00201]
[1777835672127,55.59,78698.41,0.0,-0.99998,0.0,0.00198]
[1777835674141,55.59,78699.04,0.0,-0.99998,0.0,0.00199]
[1777835680183,55.59,78699.04,0.0,-0.99998,0.0,0.00199]
[1777835686224,55.59,78699.03,0.0,-0.99998,0.0,0.00199]
[1777835687232,55.59,78700.33,0.0,-0.99998,0.0,0.00199]
[1777835688239,55.59,78701.24,0.0,-0.99998,0.0,0.002]
[1777835691260,55.59,78702.54,0.0,-0.99998,0.0,0.002]
[1777835692267,55.59,78704.79,0.0,-0.99998,0.0,0.00202]
[1777835698309,55.59,78701.74,0.0,-0.99998,0.0,0.002]
[1777835700323,55.59,78702.46,0.0,-0.99998,0.0,0.002]
[1777835701330,55.59,78704.55,0.0,-0.99998,0.0,0.00201]
[1777835702337,55.59,78705.28,0.0,-0.99998,0.0,0.00202]
[1777835704351,55.59,78705.96,0.0,-0.99998,0.0,0.00202]
[1777835705358,55.59,78708.25,0.0,-0.99998,0.0,0.00203]
[1777835707372,55.59,78707.02,0.0,-0.99998,0.0,0.00203]
[1777835712407,55.59,78706.65,0.0,-0.99998,0.0,0.00203]
[1777835717442,55.59,78705.91,0.0,-0.99998,0.0,0.00202]
[1777835722477,55.59,78706.18,0.0,-0.99998,0.0,0.00202]
[1777835727512,55.59,78706.18,0.0,-0.99998,0.0,0.00202]
[1777835734561,55.59,78706.14,0.0,-0.99998,0.0,0.002]
[1777835741610,55.59,78708.25,0.0,-0.99998,0.0,0.00201]
[1777835742471,55.59,78708.25,0.0,-0.99998,0.0,0.00201]
[1777835748069,55.59,78708.25,0.0,-0.99998,0.0,0.00201]
[1777835754702,55.59,78708.21,0.0,-0.99998,0.0,0.00201]
[1777835755709,55.59,78705.92,0.0,-0.99998,0.0,0.002]
[1777835760744,55.59,78705.89,0.0,-0.99998,0.0,0.002]
[1777835769806,55.59,78705.93,0.0,-0.99998,0.0,0.002]
[1777835776856,55.59,78706.05,0.0,-0.99998,0.0,0.002]
[1777835781891,55.59,78711.63,0.0,-0.99998,0.0,0.00203]
[1777835782898,55.59,78712.64,0.0,-0.99998,0.0,0.00203]
[1777835784912,55.59,78713.78,0.0,-0.99998,0.0,0.00204]
[1777835789946,55.59,78713.92,0.0,-0.99998,0.0,0.00204]
[1777835791961,55.59,78713.96,0.0,-0.99998,0.0,0.00201]
[1777835794982,55.59,78714.72,0.0,-0.99998,0.0,0.00202]
[1777835795990,55.59,78713.62,0.0,-0.99998,0.0,0.00201]
[1777835797299,55.59,78713.62,0.0,-0.99998,0.0,0.00201]
[1777835802031,55.59,78712.6,0.0,-0.99998,0.0,0.00201]
[1777835802902,55.59,78712.6,0.0,-0.99998,0.0,0.00201]
[1777835803038,55.59,78711.1,0.0,-0.99998,0.0,0.002]
[1777835804045,55.59,78709.75,0.0,-0.99998,0.0,0.00199]
[1777835807328,55.59,78709.61,0.0,-0.99998,0.0,0.00199]
[1777835815164,55.59,78709.61,0.0,-0.99998,0.0,0.00199]
[1777835817283,55.59,78709.61,0.0,-0.99998,0.0,0.00199]
[1777835820471,55.59,78709.65,0.0,-0.99998,0.0,0.00199]
[1777835822171,55.59,78701.67,0.0,-0.99999,0.0,0.00195]
[1777835823178,55.59,78698.0,0.0,-0.99999,0.0,0.00193]
[1777835828213,55.59,78697.57,0.0,-0.99999,0.0,0.00193]
[1777835832241,55.59,78698.39,0.0,-0.99999,0.0,0.00194]
[1777835837276,55.59,78697.93,0.0,-0.99999,0.0,0.00193]
[1777835844325,55.59,78697.83,0.0,-0.99999,0.0,0.00193]
[1777835849360,55.59,78697.75,0.0,-0.99999,0.0,0.00193]
[1777835852478,55.59,78697.75,0.0,-0.99999,0.0,0.00193]
[1777835852579,55.59,78697.75,0.0,-0.99999,0.0,0.00191]
[1777835856388,55.59,78697.81,0.0,-0.99999,0.0,0.00191]
[1777835862453,55.59,78697.57,0.0,-0.99999,0.0,0.00191]
[1777835867488,55.59,78696.99,0.0,-0.99999,0.0,0.00191]
[1777835872271,55.59,78697.01,0.0,-0.99999,0.0,0.00191]
[1777835874774,55.59,78697.01,0.0,-0.99999,0.0,0.00191]
[1777835880578,55.59,78697.34,0.0,-0.99999,0.0,0.00191]
[1777835886621,55.59,78697.55,0.0,-0.99999,0.0,0.00191]
[1777835896691,55.59,78697.62,0.0,-0.99999,0.0,0.00191]
[1777835903739,55.59,78697.55,0.0,-0.99999,0.0,0.00191]
[1777835904747,55.59,78695.3,0.0,-0.99999,0.0,0.0019]
[1777835908775,55.59,78694.74,0.0,-0.99999,0.0,0.0019]
[1777835917246,55.59,78694.7,0.0,-0.99999,0.0,0.0019]
[1777835917347,55.59,78694.7,0.0,-0.99999,0.0,0.00187]
[1777835923839,55.59,78694.7,0.0,-0.99999,0.0,0.00187]
[1777835926901,55.59,78696.95,0.0,-0.99999,0.0,0.00188]
[1777835934957,55.59,78696.53,0.0,-0.99999,0.0,0.00188]
[1777835935964,55.59,78694.95,0.0,-0.99999,0.0,0.00187]
[1777835936971,55.59,78690.71,0.0,-0.99999,0.0,0.00185]
[1777835942243,55.59,78690.88,0.0,-0.99999,0.0,0.00185]
[1777835944021,55.59,78692.13,0.0,-0.99999,0.0,0.00186]
[1777835945879,55.59,78691.98,0.0,-0.99999,0.0,0.00186]
[1777835946035,55.59,78689.78,0.0,-0.99999,0.0,0.00185]
[1777835951070,55.59,78689.89,0.0,-0.99999,0.0,0.00185]
[1777835952251,55.59,78689.89,0.0,-0.99999,0.0,0.00185]
[1777835958119,55.59,78690.16,0.0,-0.99999,0.0,0.00185]
[1777835959499,55.59,78690.16,0.0,-0.99999,0.0,0.00185]
[1777835961140,55.59,78689.41,0.0,-0.99999,0.0,0.00185]
[1777835970203,55.59,78688.98,0.0,-0.99999,0.0,0.00185]
[1777835971210,55.59,78689.0,0.0,-0.99999,0.0,0.00182]
[1777835972246,55.59,78689.0,0.0,-0.99999,0.0,0.00182]
[1777835974231,55.59,78687.36,0.0,-0.99999,0.0,0.00182]
[1777835977332,55.59,78687.45,0.0,-0.99999,0.0,0.00182]
[1777835986314,55.59,78687.84,0.0,-0.99999,0.0,0.00182]
[1777835989336,55.59,78688.51,0.0,-0.99999,0.0,0.00182]
[1777835994370,55.59,78689.04,0.0,-0.99999,0.0,0.00182]
[1777835997391,55.59,78695.34,0.0,-0.99999,0.0,0.00185]
[1777835998399,55.59,78696.84,0.0,-0.99999,0.0,0.00186]
[1777836003434,55.59,78699.47,0.0,-0.99999,0.0,0.00187]
[1777836009476,55.59,78701.34,0.0,-0.99999,0.0,0.00188]
[1777836010482,55.59,78703.14,0.0,-0.99999,0.0,0.00189]
[1777836015517,55.59,78703.07,0.0,-0.99999,0.0,0.00189]
[1777836020553,55.59,78703.33,0.0,-0.99999,0.0,0.00189]
[1777836025588,55.59,78703.11,0.0,-0.99999,0.0,0.00189]
[1777836032637,55.59,78703.37,0.0,-0.99999,0.0,0.00187]
[1777836037671,55.59,78703.41,0.0,-0.99999,0.0,0.00187]
[1777836047746,55.59,78703.41,0.0,-0.99999,0.0,0.00187]
[1777836054795,55.59,78703.21,0.0,-0.99999,0.0,0.00187]
[1777836061846,55.59,78700.47,0.0,-0.99999,0.0,0.00185]
[1777836067888,55.59,78698.21,0.0,-0.99999,0.0,0.00184]
[1777836071916,55.59,78697.54,0.0,-0.99999,0.0,0.00184]
[1777836076951,55.59,78697.23,0.0,-0.99999,0.0,0.00184]
[1777836080979,55.59,78683.85,0.0,-0.99999,0.0,0.00178]
[1777836081986,55.59,78670.93,0.0,-0.99999,0.0,0.00172]
[1777836082993,55.59,78669.33,0.0,-0.99999,0.0,0.00171]
[1777836084001,55.59,78671.54,0.0,-0.99999,0.0,0.00172]
[1777836089035,55.59,78672.31,0.0,-0.99999,0.0,0.00173]
[1777836092056,55.59,78672.35,0.0,-0.99999,0.0,0.0017]
[1777836097091,55.59,78672.29,0.0,-0.99999,0.0,0.0017]
[1777836098098,55.59,78676.65,0.0,-0.99999,0.0,0.00172]
[1777836099105,55.59,78676.06,0.0,-0.99999,0.0,0.00172]
[1777836101118,55.59,78676.75,0.0,-0.99999,0.0,0.00172]
[1777836102267,55.59,78676.75,0.0,-0.99999,0.0,0.00172]
[1777836103932,55.59,78676.63,0.0,-0.99999,0.0,0.00172]
[1777836105147,55.59,78678.05,0.0,-0.99999,0.0,0.00173]
[1777836106154,55.59,78681.29,0.0,-0.99999,0.0,0.00174]
[1777836108168,55.59,78682.02,0.0,-0.99999,0.0,0.00175]
[1777836111189,55.59,78683.34,0.0,-0.99999,0.0,0.00175]
[1777836116224,55.59,78683.66,0.0,-0.99999,0.0,0.00175]
[1777836121259,55.59,78683.83,0.0,-0.99999,0.0,0.00176]
[1777836123274,55.59,78681.62,0.0,-0.99999,0.0,0.00175]
[1777836132337,55.59,78681.59,0.0,-0.99999,0.0,0.00175]
[1777836139386,55.59,78681.49,0.0,-0.99999,0.0,0.00174]
[1777836144421,55.59,78681.35,0.0,-0.99999,0.0,0.00174]
[1777836147286,55.59,78681.35,0.0,-0.99999,0.0,0.00174]
[1777836151780,55.59,78681.29,0.0,-0.99999,0.0,0.00174]
[1777836151806,55.59,78681.33,0.0,-0.99999,0.0,0.00172]
[1777836157249,55.59,78681.26,0.0,-0.99999,0.0,0.00172]
[1777836165567,55.59,78681.26,0.0,-0.99999,0.0,0.00172]
[1777836169209,55.59,78681.47,0.0,-0.99999,0.0,0.00172]
[1777836177496,55.59,78681.77,0.0,-0.99999,0.0,0.00172]
[1777836180583,55.59,78681.77,0.0,-0.99999,0.0,0.00172]
[1777836183695,55.59,78683.29,0.0,-0.99999,0.0,0.00173]
[1777836184702,55.59,78684.24,0.0,-0.99999,0.0,0.00174]
[1777836185708,55.59,78685.57,0.0,-0.99999,0.0,0.00174]
[1777836186716,55.59,78684.41,0.0,-0.99999,0.0,0.00174]
[1777836187723,55.59,78686.47,0.0,-0.99999,0.0,0.00175]
[1777836192758,55.59,78687.06,0.0,-0.99999,0.0,0.00175]
[1777836200814,55.59,78688.12,0.0,-0.99999,0.0,0.00175]
[1777836202828,55.59,78687.29,0.0,-0.99999,0.0,0.00175]
[1777836203835,55.59,78688.12,0.0,-0.99999,0.0,0.00175]
[1777836204842,55.59,78687.45,0.0,-0.99999,0.0,0.00175]
[1777836205849,55.59,78688.25,0.0,-0.99999,0.0,0.00175]
[1777836206856,55.59,78692.5,0.0,-0.99999,0.0,0.00177]
[1777836207863,55.59,78693.18,0.0,-0.99999,0.0,0.00178]
[1777836209877,55.59,78695.69,0.0,-0.99999,0.0,0.00179]
[1777836210883,55.59,78697.61,0.0,-0.99999,0.0,0.0018]
[1777836211891,55.59,78697.97,0.0,-0.99999,0.0,0.00178]
[1777836212897,55.59,78696.13,0.0,-0.99999,0.0,0.00177]
[1777836214912,55.59,78696.87,0.0,-0.99999,0.0,0.00177]
[1777836217523,55.59,78696.88,0.0,-0.99999,0.0,0.00177]
[1777836222149,55.59,78697.29,0.0,-0.99999,0.0,0.00177]
[1777836228008,55.59,78697.36,0.0,-0.99999,0.0,0.00177]
[1777836237067,55.59,78699.46,0.0,-0.99999,0.0,0.00178]
[1777836239081,55.59,78701.72,0.0,-0.99999,0.0,0.00179]
[1777836252172,55.59,78701.82,0.0,-0.99999,0.0,0.00179]
[1777836256200,55.59,78699.49,0.0,-0.99999,0.0,0.00178]
[1777836259221,55.59,78698.64,0.0,-0.99999,0.0,0.00178]
[1777836260228,55.59,78694.48,0.0,-0.99999,0.0,0.00176]
[1777836261235,55.59,78690.97,0.0,-0.99999,0.0,0.00174]
[1777836267459,55.59,78691.3,0.0,-0.99999,0.0,0.00175]
[1777836269290,55.59,78690.77,0.0,-0.99999,0.0,0.00174]
[1777836270658,55.59,78690.77,0.0,-0.99999,0.0,0.00174]
[1777836271304,55.59,78690.73,0.0,-0.99999,0.0,0.00172]
[1777836278354,55.59,78690.16,0.0,-0.99999,0.0,0.00172]
[1777836290439,55.59,78690.63,0.0,-0.99999,0.0,0.00172]
[1777836299502,55.59,78690.66,0.0,-0.99999,0.0,0.00172]
[1777836304537,55.59,78691.44,0.0,-0.99999,0.0,0.00172]
[1777836313600,55.59,78694.26,0.0,-0.99999,0.0,0.00174]
[1777836316621,55.59,78694.82,0.0,-0.99999,0.0,0.00174]
[1777836317628,55.59,78692.96,0.0,-0.99999,0.0,0.00173]
[1777836319642,55.59,78693.6,0.0,-0.99999,0.0,0.00173]
[1777836324677,55.59,78693.75,0.0,-0.99999,0.0,0.00173]
[1777836327301,55.59,78693.92,0.0,-0.99999,0.0,0.00174]
[1777836334992,55.59,78694.3,0.0,-0.99999,0.0,0.00174]
[1777836335003,55.59,78694.32,0.0,-0.99999,0.0,0.00172]
[1777836337254,55.59,78694.3,0.0,-0.99999,0.0,0.00172]
[1777836339639,55.59,78694.3,0.0,-0.99999,0.0,0.00172]
[1777836343810,55.59,78695.05,0.0,-0.99999,0.0,0.00172]
[1777836344817,55.59,78695.59,0.0,-0.99999,0.0,0.00172]
[1777836347482,55.59,78695.88,0.0,-0.99999,0.0,0.00172]
[1777836351379,55.59,78695.75,0.0,-0.99999,0.0,0.00172]
[1777836352496,55.59,78695.75,0.0,-0.99999,0.0,0.00172]
[1777836357560,55.59,78696.18,0.0,-0.99999,0.0,0.00172]
[1777836362943,55.59,78696.11,0.0,-0.99999,0.0,0.00172]
[1777836373013,55.59,78696.25,0.0,-0.99999,0.0,0.00172]
[1777836377286,55.59,78696.24,0.0,-0.99999,0.0,0.00172]
[1777836379397,55.59,78696.24,0.0,-0.99999,0.0,0.00172]
[1777836381069,55.59,78698.49,0.0,-0.99999,0.0,0.00173]
[1777836386104,55.59,78698.56,0.0,-0.99999,0.0,0.00173]
[1777836391139,55.59,78698.4,0.0,-0.99999,0.0,0.00171]
[1777836397267,55.59,78698.31,0.0,-0.99999,0.0,0.00171]
[1777836405692,55.59,78698.3,0.0,-0.99999,0.0,0.00171]
[1777836409268,55.59,78696.05,0.0,-0.99999,0.0,0.0017]
[1777836412341,55.59,78696.05,0.0,-0.99999,0.0,0.0017]
[1777836416196,55.59,78696.21,0.0,-0.99999,0.0,0.0017]
[1777836426447,55.59,78695.97,0.0,-0.99999,0.0,0.0017]
[1777836430473,55.59,78698.1,0.0,-0.99999,0.0,0.00171]
[1777836433494,55.59,78695.86,0.0,-0.99999,0.0,0.0017]
[1777836437478,55.59,78695.86,0.0,-0.99999,0.0,0.0017]
[1777836440793,55.59,78696.1,0.0,-0.99999,0.0,0.0017]
[1777836446587,55.59,78696.1,0.0,-0.99999,0.0,0.0017]
[1777836447512,55.59,78696.1,0.0,-0.99999,0.0,0.0017]
[1777836452414,55.59,78696.12,0.0,-0.99999,0.0,0.0017]
[1777836452629,55.59,78698.36,0.0,-0.99999,0.0,0.00169]
[1777836459678,55.59,78698.46,0.0,-0.99999,0.0,0.00169]
[1777836464713,55.59,78698.63,0.0,-0.99999,0.0,0.00169]
[1777836466726,55.59,78696.24,0.0,-0.99999,0.0,0.00168]
[1777836472768,55.59,78696.28,0.0,-0.99999,0.0,0.00168]
[1777836480825,55.59,78696.28,0.0,-0.99999,0.0,0.00168]
[1777836485860,55.59,78696.13,0.0,-0.99999,0.0,0.00168]
[1777836491902,55.59,78696.09,0.0,-0.99999,0.0,0.00168]
[1777836493916,55.59,78698.35,0.0,-0.99999,0.0,0.00169]
[1777836496937,55.59,78692.27,0.0,-0.99999,0.0,0.00166]
[1777836497944,55.59,78691.73,0.0,-0.99999,0.0,0.00166]
[1777836498307,55.59,78691.73,0.0,-0.99999,0.0,0.00166]
[1777836498950,55.59,78693.21,0.0,-0.99999,0.0,0.00167]
[1777836500965,55.59,78693.74,0.0,-0.99999,0.0,0.00167]
[1777836502179,55.59,78693.74,0.0,-0.99999,0.0,0.00167]
[1777836510031,55.59,78691.29,0.0,-0.99999,0.0,0.00166]
[1777836511037,55.59,78691.47,0.0,-0.99999,0.0,0.00164]
[1777836516073,55.59,78691.44,0.0,-0.99999,0.0,0.00164]
[1777836520101,55.59,78690.24,0.0,-0.99999,0.0,0.00164]
[1777836526472,55.59,78690.44,0.0,-0.99999,0.0,0.00164]
[1777836529164,55.59,78692.21,0.0,-0.99999,0.0,0.00164]
[1777836533191,55.59,78690.97,0.0,-0.99999,0.0,0.00164]
[1777836536213,55.59,78690.07,0.0,-0.99999,0.0,0.00163]
[1777836541250,55.59,78689.31,0.0,-0.99999,0.0,0.00163]
[1777836545278,55.59,78688.65,0.0,-0.99999,0.0,0.00163]
[1777836547291,55.59,78691.18,0.0,-0.99999,0.0,0.00164]
[1777836558369,55.59,78691.22,0.0,-0.99999,0.0,0.00164]
[1777836564411,55.59,78691.32,0.0,-0.99999,0.0,0.00164]
[1777836567432,55.59,78690.42,0.0,-0.99999,0.0,0.00164]
[1777836571460,55.59,78690.42,0.0,-0.99999,0.0,0.00162]
[1777836574481,55.59,78688.2,0.0,-0.99999,0.0,0.00161]
[1777836576495,55.59,78688.75,0.0,-0.99999,0.0,0.00161]
[1777836577502,55.59,78686.49,0.0,-0.99999,0.0,0.0016]
[1777836580523,55.59,78685.89,0.0,-0.99999,0.0,0.0016]
[1777836585558,55.59,78685.6,0.0,-0.99999,0.0,0.0016]
[1777836592607,55.59,78684.89,0.0,-0.99999,0.0,0.00159]
[1777836593614,55.59,78683.83,0.0,-0.99999,0.0,0.00159]
[1777836596635,55.59,78683.26,0.0,-0.99999,0.0,0.00159]
[1777836601669,55.59,78682.87,0.0,-0.99999,0.0,0.00158]
[1777836604691,55.59,78683.49,0.0,-0.99999,0.0,0.00159]
[1777836607711,55.59,78684.6,0.0,-0.99999,0.0,0.00159]
[1777836612747,55.59,78684.79,0.0,-0.99999,0.0,0.00159]
[1777836617782,55.59,78684.61,0.0,-0.99999,0.0,0.00159]
[1777836622816,55.59,78684.58,0.0,-0.99999,0.0,0.00159]
[1777836625839,55.59,78684.01,0.0,-0.99999,0.0,0.00159]
[1777836628859,55.59,78686.15,0.0,-0.99999,0.0,0.0016]
[1777836635908,55.59,78685.84,0.0,-0.99999,0.0,0.00158]
[1777836640943,55.59,78684.76,0.0,-0.99999,0.0,0.00157]
[1777836641950,55.59,78679.56,0.0,-0.99999,0.0,0.00155]
[1777836642957,55.59,78680.57,0.0,-0.99999,0.0,0.00156]
[1777836648999,55.59,78680.56,0.0,-0.99999,0.0,0.00156]
[1777836651013,55.59,78679.99,0.0,-0.99999,0.0,0.00155]
[1777836656048,55.59,78680.12,0.0,-0.99999,0.0,0.00155]
[1777836658062,55.59,78688.71,0.0,-0.99999,0.0,0.00159]
[1777836659069,55.59,78691.68,0.0,-0.99999,0.0,0.0016]
[1777836664104,55.59,78691.94,0.0,-0.99999,0.0,0.0016]
[1777836665111,55.59,78694.13,0.0,-0.99999,0.0,0.00161]
[1777836670145,55.59,78693.9,0.0,-0.99999,0.0,0.00161]
[1777836676188,55.59,78693.02,0.0,-0.99999,0.0,0.00161]
[1777836682229,55.59,78692.98,0.0,-0.99999,0.0,0.00161]
[1777836686258,55.59,78690.55,0.0,-0.99999,0.0,0.0016]
[1777836694314,55.59,78690.48,0.0,-0.99999,0.0,0.00158]
[1777836697262,55.59,78690.61,0.0,-0.99999,0.0,0.00158]
[1777836699369,55.59,78690.61,0.0,-0.99999,0.0,0.00158]
[1777836706397,55.59,78690.63,0.0,-0.99999,0.0,0.00158]
[1777836711433,55.59,78690.38,0.0,-0.99999,0.0,0.00158]
[1777836714454,55.59,78692.66,0.0,-0.99999,0.0,0.00158]
[1777836723517,55.59,78690.45,0.0,-0.99999,0.0,0.00158]
[1777836726537,55.59,78694.62,0.0,-0.99999,0.0,0.00159]
[1777836727545,55.59,78696.88,0.0,-0.99999,0.0,0.0016]
[1777836730565,55.59,78697.92,0.0,-0.99999,0.0,0.00161]
[1777836731573,55.59,78698.5,0.0,-0.99999,0.0,0.00161]
[1777836735601,55.59,78699.07,0.0,-0.99999,0.0,0.00161]
[1777836740639,55.59,78699.48,0.0,-0.99999,0.0,0.00161]
[1777836741649,55.59,78700.12,0.0,-0.99999,0.0,0.00162]
[1777836742653,55.59,78704.87,0.0,-0.99999,0.0,0.00163]
[1777836743659,55.59,78706.53,0.0,-0.99999,0.0,0.00164]
[1777836745674,55.59,78709.27,0.0,-0.99999,0.0,0.00165]
[1777836746681,55.59,78709.91,0.0,-0.99999,0.0,0.00166]
[1777836749701,55.59,78711.27,0.0,-0.99999,0.0,0.00166]
[1777836751716,55.59,78711.7,0.0,-0.99999,0.0,0.00164]
[1777836752517,55.59,78711.7,0.0,-0.99999,0.0,0.00164]
[1777836753730,55.59,78712.73,0.0,-0.99999,0.0,0.00165]
[1777836754736,55.59,78713.39,0.0,-0.99999,0.0,0.00165]
[1777836755751,55.59,78715.65,0.0,-0.99999,0.0,0.00166]
[1777836757134,55.59,78715.65,0.0,-0.99999,0.0,0.00166]
[1777836757206,55.59,78725.97,0.0,-0.99999,0.0,0.0017]
[1777836757759,55.59,78729.16,0.0,-0.99999,0.0,0.00172]
[1777836762794,55.59,78733.99,0.0,-0.99999,0.0,0.00174]
[1777836763802,55.59,78736.44,0.0,-0.99999,0.0,0.00175]
[1777836764809,55.59,78730.3,0.0,-0.99999,0.0,0.00172]
[1777836765815,55.59,78729.34,0.0,-0.99999,0.0,0.00172]
[1777836766823,55.59,78730.2,0.0,-0.99999,0.0,0.00172]
[1777836767830,55.59,78731.7,0.0,-0.99999,0.0,0.00173]
[1777836772325,55.59,78731.76,0.0,-0.99999,0.0,0.00173]
[1777836773872,55.59,78736.4,0.0,-0.99999,0.0,0.00175]
[1777836774879,55.59,78735.09,0.0,-0.99999,0.0,0.00174]
[1777836778086,55.59,78734.79,0.0,-0.99999,0.0,0.00174]
[1777836778187,55.59,78735.7,0.0,-0.99999,0.0,0.00175]
[1777836779914,55.59,78738.06,0.0,-0.99999,0.0,0.00176]
[1777836780921,55.59,78741.8,0.0,-0.99999,0.0,0.00177]
[1777836781928,55.59,78745.7,0.0,-0.99999,0.0,0.00179]
[1777836782935,55.59,78747.37,0.0,-0.99999,0.0,0.0018]
[1777836783942,55.59,78750.48,0.0,-0.99999,0.0,0.00181]
[1777836784949,55.59,78755.83,0.0,-0.99999,0.0,0.00184]
[1777836785956,55.59,78763.79,0.0,-0.99999,0.0,0.00188]
[1777836786963,55.59,78768.81,0.0,-0.99999,0.0,0.0019]
[1777836787970,55.59,78769.76,0.0,-0.99999,0.0,0.00191]
[1777836789152,55.59,78769.76,0.0,-0.99999,0.0,0.00191]
[1777836789253,55.59,78772.26,0.0,-0.99999,0.0,0.00192]
[1777836789984,55.59,78776.68,0.0,-0.99999,0.0,0.00194]
[1777836790991,55.59,78777.79,0.0,-0.99999,0.0,0.00195]
[1777836791998,55.59,78779.24,0.0,-0.99999,0.0,0.00195]
[1777836793006,55.59,78782.05,0.0,-0.99998,0.0,0.00197]
[1777836795431,55.59,78785.48,0.0,-0.99998,0.0,0.00198]
[1777836796026,55.59,78786.7,0.0,-0.99998,0.0,0.00199]
[1777836799046,55.59,78787.7,0.0,-0.99998,0.0,0.00199]
[1777836800054,55.59,78788.46,0.0,-0.99998,0.0,0.002]
[1777836801060,55.59,78787.69,0.0,-0.99998,0.0,0.00199]
[1777836803076,55.59,78788.74,0.0,-0.99998,0.0,0.002]
[1777836808090,55.59,78788.93,0.0,-0.99998,0.0,0.002]
[1777836811132,55.59,78788.78,0.0,-0.99998,0.0,0.00198]
[1777836816166,55.59,78788.63,0.0,-0.99998,0.0,0.00197]
[1777836819187,55.59,78783.02,0.0,-0.99999,0.0,0.00195]
[1777836820196,55.59,78779.46,0.0,-0.99999,0.0,0.00193]
[1777836825230,55.59,78779.25,0.0,-0.99999,0.0,0.00193]
[1777836828251,55.59,78778.6,0.0,-0.99999,0.0,0.00193]
[1777836829258,55.59,78776.35,0.0,-0.99999,0.0,0.00191]
[1777836833286,55.59,78775.5,0.0,-0.99999,0.0,0.00191]
[1777836840335,55.59,78774.78,0.0,-0.99999,0.0,0.00191]
[1777836845370,55.59,78774.87,0.0,-0.99999,0.0,0.00191]
[1777836847580,55.59,78774.87,0.0,-0.99999,0.0,0.00191]
[1777836853426,55.59,78777.12,0.0,-0.99999,0.0,0.00192]
[1777836855439,55.59,78774.87,0.0,-0.99999,0.0,0.00191]
[1777836857453,55.59,78775.91,0.0,-0.99999,0.0,0.00191]
[1777836858461,55.59,78778.81,0.0,-0.99999,0.0,0.00193]
[1777836859468,55.59,78782.24,0.0,-0.99999,0.0,0.00194]
[1777836860475,55.59,78783.71,0.0,-0.99999,0.0,0.00195]
[1777836863496,55.59,78782.66,0.0,-0.99999,0.0,0.00195]
[1777836865510,55.59,78783.96,0.0,-0.99999,0.0,0.00195]
[1777836866517,55.59,78786.29,0.0,-0.99998,0.0,0.00196]
[1777836867524,55.59,78787.79,0.0,-0.99998,0.0,0.00197]
[1777836869539,55.59,78789.86,0.0,-0.99998,0.0,0.00198]
[1777836870599,55.59,78789.86,0.0,-0.99998,0.0,0.00198]
[1777836870580,55.59,78791.06,0.0,-0.99998,0.0,0.00199]
[1777836871562,55.59,78794.1,0.0,-0.99998,0.0,0.00198]
[1777836873576,55.59,78797.78,0.0,-0.99998,0.0,0.002]
[1777836874508,55.59,78797.78,0.0,-0.99998,0.0,0.002]
[1777836874582,55.59,78806.1,0.0,-0.99998,0.0,0.00204]
[1777836875607,55.59,78826.76,0.0,-0.99998,0.0,0.00215]
[1777836875963,55.59,78826.76,0.0,-0.99998,0.0,0.00215]
[1777836875985,55.59,78826.76,0.0,-0.99998,0.0,0.00215]
[1777836876670,55.59,78838.42,0.0,-0.99998,0.0,0.00221]
[1777836877629,55.59,78839.42,0.0,-0.99998,0.0,0.00222]
[1777836879141,55.59,78839.42,0.0,-0.99998,0.0,0.00222]
[1777836879176,55.59,78838.03,0.0,-0.99998,0.0,0.00221]
[1777836879643,55.59,78837.35,0.0,-0.99998,0.0,0.00221]
[1777836881657,55.59,78836.53,0.0,-0.99998,0.0,0.0022]
[1777836882664,55.59,78831.85,0.0,-0.99998,0.0,0.00218]
[1777836883671,55.59,78826.66,0.0,-0.99998,0.0,0.00215]
[1777836884678,55.59,78825.89,0.0,-0.99998,0.0,0.00214]
[1777836885684,55.59,78824.27,0.0,-0.99998,0.0,0.00214]
[1777836887327,55.59,78824.27,0.0,-0.99998,0.0,0.00214]
[1777836887699,55.59,78822.83,0.0,-0.99998,0.0,0.00213]
[1777836888706,55.59,78821.97,0.0,-0.99998,0.0,0.00212]
[1777836893740,55.59,78821.78,0.0,-0.99998,0.0,0.00212]
[1777836897769,55.59,78820.75,0.0,-0.99998,0.0,0.00212]
[1777836898856,55.59,78820.75,0.0,-0.99998,0.0,0.00212]
[1777836898920,55.59,78823.0,0.0,-0.99998,0.0,0.00213]
[1777836902732,55.59,78823.15,0.0,-0.99998,0.0,0.00213]
[1777836902808,55.59,78828.25,0.0,-0.99998,0.0,0.00216]
[1777836903815,55.59,78832.36,0.0,-0.99998,0.0,0.00218]
[1777836905060,55.59,78832.36,0.0,-0.99998,0.0,0.00218]
[1777836905167,55.59,78834.3,0.0,-0.99998,0.0,0.00219]
[1777836905829,55.59,78835.33,0.0,-0.99998,0.0,0.0022]
[1777836907844,55.59,78832.47,0.0,-0.99998,0.0,0.00218]
[1777836908943,55.59,78832.47,0.0,-0.99998,0.0,0.00218]
[1777836910866,55.59,78831.27,0.0,-0.99998,0.0,0.00217]
[1777836915901,55.59,78831.58,0.0,-0.99998,0.0,0.00217]
[1777836916829,55.59,78831.58,0.0,-0.99998,0.0,0.00217]
[1777836918921,55.59,78828.93,0.0,-0.99998,0.0,0.00216]
[1777836919929,55.59,78825.5,0.0,-0.99998,0.0,0.00214]
[1777836920694,55.59,78825.5,0.0,-0.99998,0.0,0.00214]
[1777836922826,55.59,78824.48,0.0,-0.99998,0.0,0.00214]
[1777836923957,55.59,78823.13,0.0,-0.99998,0.0,0.00213]
[1777836926977,55.59,78822.27,0.0,-0.99998,0.0,0.00212]
[1777836928992,55.59,78819.73,0.0,-0.99998,0.0,0.00211]
[1777836932807,55.59,78819.46,0.0,-0.99998,0.0,0.00208]
[1777836936693,55.59,78819.71,0.0,-0.99998,0.0,0.00208]
[1777836938057,55.59,78821.12,0.0,-0.99998,0.0,0.00209]
[1777836940070,55.59,78821.81,0.0,-0.99998,0.0,0.0021]
[1777836946113,55.59,78822.3,0.0,-0.99998,0.0,0.0021]
[1777836949134,55.59,78821.31,0.0,-0.99998,0.0,0.00209]
[1777836955175,55.59,78821.03,0.0,-0.99998,0.0,0.00209]
[1777836958197,55.59,78820.21,0.0,-0.99998,0.0,0.00209]
[1777836961217,55.59,78819.09,0.0,-0.99998,0.0,0.00208]
[1777836966253,55.59,78818.7,0.0,-0.99998,0.0,0.00208]
[1777836969274,55.59,78814.57,0.0,-0.99998,0.0,0.00206]
[1777836970283,55.59,78799.06,0.0,-0.99998,0.0,0.00198]
[1777836971289,55.59,78795.23,0.0,-0.99998,0.0,0.00196]
[1777836972296,55.59,78797.08,0.0,-0.99998,0.0,0.00197]
[1777836976326,55.59,78795.53,0.0,-0.99998,0.0,0.00196]
[1777836977331,55.59,78794.51,0.0,-0.99998,0.0,0.00196]
[1777836979345,55.59,78793.25,0.0,-0.99999,0.0,0.00195]
[1777836980352,55.59,78791.38,0.0,-0.99999,0.0,0.00194]
[1777836982365,55.59,78790.39,0.0,-0.99999,0.0,0.00194]
[1777836984380,55.59,78791.78,0.0,-0.99999,0.0,0.00194]
[1777836990422,55.59,78789.02,0.0,-0.99999,0.0,0.00193]
[1777836991429,55.59,78788.91,0.0,-0.99999,0.0,0.0019]
[1777836994449,55.59,78790.33,0.0,-0.99999,0.0,0.00191]
[1777837003513,55.59,78790.96,0.0,-0.99999,0.0,0.00191]
[1777837004520,55.59,78791.79,0.0,-0.99999,0.0,0.00192]
[1777837011568,55.59,78794.08,0.0,-0.99999,0.0,0.00193]
[1777837017610,55.59,78791.83,0.0,-0.99999,0.0,0.00192]
[1777837025667,55.59,78791.08,0.0,-0.99999,0.0,0.00191]
[1777837026674,55.59,78792.13,0.0,-0.99999,0.0,0.00192]
[1777837030702,55.59,78790.9,0.0,-0.99999,0.0,0.00191]
[1777837031708,55.59,78791.98,0.0,-0.99999,0.0,0.00192]
[1777837032715,55.59,78791.11,0.0,-0.99999,0.0,0.00191]
[1777837035737,55.59,78789.88,0.0,-0.99999,0.0,0.00191]
[1777837040772,55.59,78789.31,0.0,-0.99999,0.0,0.00191]
[1777837041778,55.59,78790.0,0.0,-0.99999,0.0,0.00191]
[1777837043793,55.59,78789.1,0.0,-0.99999,0.0,0.0019]
[1777837044800,55.59,78787.82,0.0,-0.99999,0.0,0.0019]
[1777837046814,55.59,78785.78,0.0,-0.99999,0.0,0.00189]
[1777837047821,55.59,78784.15,0.0,-0.99999,0.0,0.00188]
[1777837049835,55.59,78783.07,0.0,-0.99999,0.0,0.00188]
[1777837052856,55.59,78782.9,0.0,-0.99999,0.0,0.00185]
[1777837057890,55.59,78782.95,0.0,-0.99999,0.0,0.00185]
[1777837064943,55.59,78785.25,0.0,-0.99999,0.0,0.00186]
[1777837065948,55.59,78788.16,0.0,-0.99999,0.0,0.00188]
[1777837070982,55.59,78787.53,0.0,-0.99999,0.0,0.00187]
[1777837076018,55.59,78787.35,0.0,-0.99999,0.0,0.00187]
[1777837082060,55.59,78787.41,0.0,-0.99999,0.0,0.00187]
[1777837087095,55.59,78787.41,0.0,-0.99999,0.0,0.00187]
[1777837090116,55.59,78785.83,0.0,-0.99999,0.0,0.00187]
[1777837091123,55.59,78785.12,0.0,-0.99999,0.0,0.00186]
[1777837092130,55.59,78781.68,0.0,-0.99999,0.0,0.00185]
[1777837097165,55.59,78785.45,0.0,-0.99999,0.0,0.00186]
[1777837098172,55.59,78786.13,0.0,-0.99999,0.0,0.00187]
[1777837102200,55.59,78786.85,0.0,-0.99999,0.0,0.00187]
[1777837107535,55.59,78786.62,0.0,-0.99999,0.0,0.00187]
[1777837111939,55.59,78786.38,0.0,-0.99999,0.0,0.00184]
[1777837117305,55.59,78786.42,0.0,-0.99999,0.0,0.00185]
[1777837124833,55.59,78786.42,0.0,-0.99999,0.0,0.00185]
[1777837129400,55.59,78787.33,0.0,-0.99999,0.0,0.00185]
[1777837130407,55.59,78790.84,0.0,-0.99999,0.0,0.00187]
[1777837131414,55.59,78791.97,0.0,-0.99999,0.0,0.00187]
[1777837138463,55.59,78791.83,0.0,-0.99999,0.0,0.00187]
[1777837142491,55.59,78790.68,0.0,-0.99999,0.0,0.00187]
[1777837144505,55.59,78792.65,0.0,-0.99999,0.0,0.00187]
[1777837145511,55.59,78794.28,0.0,-0.99999,0.0,0.00188]
[1777837147526,55.59,78795.69,0.0,-0.99999,0.0,0.00189]
[1777837148533,55.59,78794.24,0.0,-0.99999,0.0,0.00188]
[1777837156589,55.59,78794.1,0.0,-0.99999,0.0,0.00188]
[1777837159610,55.59,78793.46,0.0,-0.99999,0.0,0.00188]
[1777837169681,55.59,78793.39,0.0,-0.99999,0.0,0.00188]
[1777837170688,55.59,78792.52,0.0,-0.99999,0.0,0.00187]
[1777837171695,55.59,78792.46,0.0,-0.99999,0.0,0.00185]
[1777837175722,55.59,78788.92,0.0,-0.99999,0.0,0.00183]
[1777837176730,55.59,78786.15,0.0,-0.99999,0.0,0.00182]
[1777837182772,55.59,78786.13,0.0,-0.99999,0.0,0.00182]
[1777837187807,55.59,78785.78,0.0,-0.99999,0.0,0.00182]
[1777837192842,55.59,78785.21,0.0,-0.99999,0.0,0.00182]
[1777837197877,55.59,78785.25,0.0,-0.99999,0.0,0.00182]
[1777837198884,55.59,78784.62,0.0,-0.99999,0.0,0.00181]
[1777837203920,55.59,78784.79,0.0,-0.99999,0.0,0.00181]
[1777837204926,55.59,78786.48,0.0,-0.99999,0.0,0.00182]
[1777837213989,55.59,78786.32,0.0,-0.99999,0.0,0.00182]
[1777837222044,55.59,78786.24,0.0,-0.99999,0.0,0.00182]
[1777837229094,55.59,78786.21,0.0,-0.99999,0.0,0.00182]
[1777837231107,55.59,78786.22,0.0,-0.99999,0.0,0.0018]
[1777837236145,55.59,78788.35,0.0,-0.99999,0.0,0.00181]
[1777837243194,55.59,78786.1,0.0,-0.99999,0.0,0.0018]
[1777837248229,55.59,78785.53,0.0,-0.99999,0.0,0.0018]
[1777837259306,55.59,78785.42,0.0,-0.99999,0.0,0.00179]
[1777837261321,55.59,78784.73,0.0,-0.99999,0.0,0.00179]
[1777837266356,55.59,78784.61,0.0,-0.99999,0.0,0.00179]
[1777837267363,55.59,78786.79,0.0,-0.99999,0.0,0.0018]
[1777837271391,55.59,78787.5,0.0,-0.99999,0.0,0.0018]
[1777837281463,55.59,78787.27,0.0,-0.99999,0.0,0.0018]
[1777837286498,55.59,78787.27,0.0,-0.99999,0.0,0.0018]
[1777837287275,55.59,78787.27,0.0,-0.99999,0.0,0.0018]
[1777837292540,55.59,78786.27,0.0,-0.99999,0.0,0.00178]
[1777837294442,55.59,78786.27,0.0,-0.99999,0.0,0.00178]
[1777837295560,55.59,78783.64,0.0,-0.99999,0.0,0.00176]
[1777837304624,55.59,78783.44,0.0,-0.99999,0.0,0.00176]
[1777837310666,55.59,78783.41,0.0,-0.99999,0.0,0.00176]
[1777837317714,55.59,78783.14,0.0,-0.99999,0.0,0.00176]
[1777837322529,55.59,78783.43,0.0,-0.99999,0.0,0.00176]
[1777837324878,55.59,78782.6,0.0,-0.99999,0.0,0.00176]
[1777837327786,55.59,78783.48,0.0,-0.99999,0.0,0.00176]
[1777837332336,55.59,78783.1,0.0,-0.99999,0.0,0.00176]
[1777837337025,55.59,78783.17,0.0,-0.99999,0.0,0.00176]
[1777837338862,55.59,78782.19,0.0,-0.99999,0.0,0.00176]
[1777837343897,55.59,78784.44,0.0,-0.99999,0.0,0.00177]
[1777837347926,55.59,78785.13,0.0,-0.99999,0.0,0.00177]
[1777837352961,55.59,78782.91,0.0,-0.99999,0.0,0.00174]
[1777837356989,55.59,78783.54,0.0,-0.99999,0.0,0.00174]
[1777837363033,55.59,78783.49,0.0,-0.99999,0.0,0.00174]
[1777837367302,55.59,78783.17,0.0,-0.99999,0.0,0.00174]
[1777837372791,55.59,78783.13,0.0,-0.99999,0.0,0.00174]
[1777837376124,55.59,78785.79,0.0,-0.99999,0.0,0.00175]
[1777837381159,55.59,78785.86,0.0,-0.99999,0.0,0.00175]
[1777837382166,55.59,78788.08,0.0,-0.99999,0.0,0.00176]
[1777837383173,55.59,78789.39,0.0,-0.99999,0.0,0.00177]
[1777837388208,55.59,78789.61,0.0,-0.99999,0.0,0.00177]
[1777837395257,55.59,78789.59,0.0,-0.99999,0.0,0.00177]
[1777837398277,55.59,78788.88,0.0,-0.99999,0.0,0.00177]
[1777837404321,55.59,78786.63,0.0,-0.99999,0.0,0.00176]
[1777837410363,55.59,78786.49,0.0,-0.99999,0.0,0.00175]
[1777837412377,55.59,78786.42,0.0,-0.99999,0.0,0.00173]
[1777837417415,55.59,78785.43,0.0,-0.99999,0.0,0.00173]
[1777837419429,55.59,78784.4,0.0,-0.99999,0.0,0.00172]
[1777837424464,55.59,78784.44,0.0,-0.99999,0.0,0.00172]
[1777837425470,55.59,78787.0,0.0,-0.99999,0.0,0.00173]
[1777837427485,55.59,78787.65,0.0,-0.99999,0.0,0.00174]
[1777837428492,55.59,78788.84,0.0,-0.99999,0.0,0.00174]
[1777837429498,55.59,78789.75,0.0,-0.99999,0.0,0.00175]
[1777837430506,55.59,78796.47,0.0,-0.99999,0.0,0.00178]
[1777837431513,55.59,78800.26,0.0,-0.99999,0.0,0.00179]
[1777837437282,55.59,78800.65,0.0,-0.99999,0.0,0.0018]
[1777837442590,55.59,78798.19,0.0,-0.99999,0.0,0.00179]
[1777837443465,55.59,78798.19,0.0,-0.99999,0.0,0.00179]
[1777837448632,55.59,78798.18,0.0,-0.99999,0.0,0.00179]
[1777837451652,55.59,78797.34,0.0,-0.99999,0.0,0.00178]
[1777837456687,55.59,78797.42,0.0,-0.99999,0.0,0.00178]
[1777837461722,55.59,78797.45,0.0,-0.99999,0.0,0.00178]
[1777837467306,55.59,78797.53,0.0,-0.99999,0.0,0.00178]
[1777837476007,55.59,78797.75,0.0,-0.99999,0.0,0.00178]
[1777837476086,55.59,78797.75,0.0,-0.99999,0.0,0.00176]
[1777837481863,55.59,78797.57,0.0,-0.99999,0.0,0.00176]
[1777837482561,55.59,78797.57,0.0,-0.99999,0.0,0.00176]
[1777837484719,55.59,78797.61,0.0,-0.99999,0.0,0.00176]
[1777837489919,55.59,78797.49,0.0,-0.99999,0.0,0.00176]
[1777837494955,55.59,78797.45,0.0,-0.99999,0.0,0.00176]
[1777837500996,55.59,78797.36,0.0,-0.99999,0.0,0.00176]
[1777837505026,55.59,78798.17,0.0,-0.99999,0.0,0.00176]
[1777837510061,55.59,78798.39,0.0,-0.99999,0.0,0.00176]
[1777837512074,55.59,78797.65,0.0,-0.99999,0.0,0.00176]
[1777837518117,55.59,78797.43,0.0,-0.99999,0.0,0.00176]
[1777837523152,55.59,78797.44,0.0,-0.99999,0.0,0.00176]
[1777837527180,55.59,78803.26,0.0,-0.99999,0.0,0.00179]
[1777837528187,55.59,78808.45,0.0,-0.99999,0.0,0.00181]
[1777837529194,55.59,78807.34,0.0,-0.99999,0.0,0.0018]
[1777837530200,55.59,78808.48,0.0,-0.99999,0.0,0.00181]
[1777837531208,55.59,78808.52,0.0,-0.99999,0.0,0.00179]
[1777837532215,55.59,78807.55,0.0,-0.99999,0.0,0.00178]
[1777837542271,55.59,78807.4,0.0,-0.99999,0.0,0.00178]
[1777837542285,55.59,78809.65,0.0,-0.99999,0.0,0.00179]
[1777837544299,55.59,78807.44,0.0,-0.99999,0.0,0.00178]
[1777837548618,55.59,78807.4,0.0,-0.99999,0.0,0.00178]
[1777837555377,55.59,78807.4,0.0,-0.99999,0.0,0.00178]
[1777837556384,55.59,78805.65,0.0,-0.99999,0.0,0.00177]
[1777837557391,55.59,78804.2,0.0,-0.99999,0.0,0.00177]
[1777837563433,55.59,78804.28,0.0,-0.99999,0.0,0.00177]
[1777837564439,55.59,78806.53,0.0,-0.99999,0.0,0.00178]
[1777837565447,55.59,78808.27,0.0,-0.99999,0.0,0.00179]
[1777837570482,55.59,78808.1,0.0,-0.99999,0.0,0.00179]
[1777837575517,55.59,78807.32,0.0,-0.99999,0.0,0.00178]
[1777837577531,55.59,78803.41,0.0,-0.99999,0.0,0.00176]
[1777837578538,55.59,78794.72,0.0,-0.99999,0.0,0.00172]
[1777837579545,55.59,78791.44,0.0,-0.99999,0.0,0.00171]
[1777837580552,55.59,78789.49,0.0,-0.99999,0.0,0.0017]
[1777837581560,55.59,78786.83,0.0,-0.99999,0.0,0.00169]
[1777837586595,55.59,78785.9,0.0,-0.99999,0.0,0.00169]
[1777837594650,55.59,78785.93,0.0,-0.99999,0.0,0.00166]
[1777837603714,55.59,78786.1,0.0,-0.99999,0.0,0.00167]
[1777837605728,55.59,78783.24,0.0,-0.99999,0.0,0.00165]
[1777837606735,55.59,78778.67,0.0,-0.99999,0.0,0.00163]
[1777837607742,55.59,78769.47,0.0,-0.99999,0.0,0.0016]
[1777837608749,55.59,78766.99,0.0,-0.99999,0.0,0.00159]
[1777837610763,55.59,78766.29,0.0,-0.99999,0.0,0.00158]
[1777837612777,55.59,78765.37,0.0,-0.99999,0.0,0.00158]
[1777837615803,55.59,78763.91,0.0,-0.99999,0.0,0.00157]
[1777837617817,55.59,78761.22,0.0,-0.99999,0.0,0.00156]
[1777837622852,55.59,78761.03,0.0,-0.99999,0.0,0.00156]
[1777837623859,55.59,78759.65,0.0,-0.99999,0.0,0.00156]
[1777837628894,55.59,78759.54,0.0,-0.99999,0.0,0.00155]
[1777837629901,55.59,78760.32,0.0,-0.99999,0.0,0.00156]
[1777837630908,55.59,78759.45,0.0,-0.99999,0.0,0.00155]
[1777837636949,55.59,78759.36,0.0,-0.99999,0.0,0.00155]
[1777837640978,55.59,78760.01,0.0,-0.99999,0.0,0.00156]
[1777837641985,55.59,78759.39,0.0,-0.99999,0.0,0.00155]
[1777837647289,55.59,78759.39,0.0,-0.99999,0.0,0.00155]
[1777837651341,55.59,78759.37,0.0,-0.99999,0.0,0.00155]
[1777837659104,55.59,78761.62,0.0,-0.99999,0.0,0.00154]
[1777837660111,55.59,78762.88,0.0,-0.99999,0.0,0.00155]
[1777837662586,55.59,78762.85,0.0,-0.99999,0.0,0.00155]
[1777837668167,55.59,78762.59,0.0,-0.99999,0.0,0.00155]
[1777837669445,55.59,78762.55,0.0,-0.99999,0.0,0.00155]
[1777837672341,55.59,78762.55,0.0,-0.99999,0.0,0.00155]
[1777837674814,55.59,78762.55,0.0,-0.99999,0.0,0.00155]
[1777837682291,55.59,78762.55,0.0,-0.99999,0.0,0.00155]
[1777837684282,55.59,78761.91,0.0,-0.99999,0.0,0.00154]
[1777837686839,55.59,78762.3,0.0,-0.99999,0.0,0.00155]
[1777837692266,55.59,78762.43,0.0,-0.99999,0.0,0.00155]
[1777837693937,55.59,78762.47,0.0,-0.99999,0.0,0.00155]
[1777837695359,55.59,78761.4,0.0,-0.99999,0.0,0.00154]
[1777837697588,55.59,78761.33,0.0,-0.99999,0.0,0.00154]
[1777837698380,55.59,78759.01,0.0,-0.99999,0.0,0.00153]
[1777837699645,55.59,78758.86,0.0,-0.99999,0.0,0.00153]
[1777837702314,55.59,78758.83,0.0,-0.99999,0.0,0.00153]
[1777837705877,55.59,78759.01,0.0,-0.99999,0.0,0.00153]
[1777837707408,55.59,78759.36,0.0,-0.99999,0.0,0.00153]
[1777837711623,55.59,78759.11,0.0,-0.99999,0.0,0.00153]
[1777837711637,55.59,78759.76,0.0,-0.99999,0.0,0.00152]
[1777837717514,55.59,78759.85,0.0,-0.99999,0.0,0.00152]
[1777837722551,55.59,78759.85,0.0,-0.99999,0.0,0.00152]
[1777837727594,55.59,78759.96,0.0,-0.99999,0.0,0.00152]
[1777837729731,55.59,78759.89,0.0,-0.99999,0.0,0.00152]
[1777837735643,55.59,78771.82,0.0,-0.99999,0.0,0.00156]
[1777837736650,55.59,78772.83,0.0,-0.99999,0.0,0.00157]
[1777837741685,55.59,78774.51,0.0,-0.99999,0.0,0.00158]
[1777837742692,55.59,78775.47,0.0,-0.99999,0.0,0.00158]
[1777837743698,55.59,78776.52,0.0,-0.99999,0.0,0.00158]
[1777837747729,55.59,78778.05,0.0,-0.99999,0.0,0.00159]
[1777837751756,55.59,78778.83,0.0,-0.99999,0.0,0.00159]
[1777837752762,55.59,78778.1,0.0,-0.99999,0.0,0.00159]
[1777837756791,55.59,78775.98,0.0,-0.99999,0.0,0.00158]
[1777837759811,55.59,78775.33,0.0,-0.99999,0.0,0.00158]
[1777837766861,55.59,78775.33,0.0,-0.99999,0.0,0.00158]
[1777837771896,55.59,78775.5,0.0,-0.99999,0.0,0.00156]
[1777837772527,55.59,78775.5,0.0,-0.99999,0.0,0.00156]
[1777837777992,55.59,78775.37,0.0,-0.99999,0.0,0.00156]
[1777837780959,55.59,78778.08,0.0,-0.99999,0.0,0.00157]
[1777837781966,55.59,78779.02,0.0,-0.99999,0.0,0.00157]
[1777837783980,55.59,78782.12,0.0,-0.99999,0.0,0.00159]
[1777837784987,55.59,78782.76,0.0,-0.99999,0.0,0.00159]
[1777837787001,55.59,78783.45,0.0,-0.99999,0.0,0.00159]
[1777837794049,55.59,78783.09,0.0,-0.99999,0.0,0.00159]
[1777837799085,55.59,78782.77,0.0,-0.99999,0.0,0.00159]
[1777837804120,55.59,78782.84,0.0,-0.99999,0.0,0.00159]
[1777837809154,55.59,78782.33,0.0,-0.99999,0.0,0.00159]
[1777837812176,55.59,78780.6,0.0,-0.99999,0.0,0.00158]
[1777837815197,55.59,78779.3,0.0,-0.99999,0.0,0.00157]
[1777837820231,55.59,78779.5,0.0,-0.99999,0.0,0.00158]
[1777837825267,55.59,78779.49,0.0,-0.99999,0.0,0.00158]
[1777837827568,55.59,78779.49,0.0,-0.99999,0.0,0.00158]
[1777837831308,55.59,78779.61,0.0,-0.99999,0.0,0.00156]
[1777837837352,55.59,78779.18,0.0,-0.99999,0.0,0.00155]
[1777837838140,55.59,78779.18,0.0,-0.99999,0.0,0.00155]
[1777837846414,55.59,78778.62,0.0,-0.99999,0.0,0.00155]
[1777837848429,55.59,78780.87,0.0,-0.99999,0.0,0.00156]
[1777837852292,55.59,78780.8,0.0,-0.99999,0.0,0.00156]
[1777837855139,55.59,78781.16,0.0,-0.99999,0.0,0.00156]
[1777837862527,55.59,78780.98,0.0,-0.99999,0.0,0.00156]
[1777837867562,55.59,78778.69,0.0,-0.99999,0.0,0.00155]
[1777837875626,55.59,78778.96,0.0,-0.99999,0.0,0.00155]
[1777837878647,55.59,78779.63,0.0,-0.99999,0.0,0.00156]
[1777837882675,55.59,78787.8,0.0,-0.99999,0.0,0.00159]
[1777837883683,55.59,78789.62,0.0,-0.99999,0.0,0.0016]
[1777837884690,55.59,78784.65,0.0,-0.99999,0.0,0.00158]
[1777837885697,55.59,78784.02,0.0,-0.99999,0.0,0.00157]
[1777837886704,55.59,78782.75,0.0,-0.99999,0.0,0.00157]
[1777837888718,55.59,78784.65,0.0,-0.99999,0.0,0.00158]
[1777837891739,55.59,78785.24,0.0,-0.99999,0.0,0.00156]
[1777837896775,55.59,78785.4,0.0,-0.99999,0.0,0.00156]
[1777837901810,55.59,78786.23,0.0,-0.99999,0.0,0.00156]
[1777837902817,55.59,78787.72,0.0,-0.99999,0.0,0.00157]
[1777837904831,55.59,78788.7,0.0,-0.99999,0.0,0.00157]
[1777837910874,55.59,78788.65,0.0,-0.99999,0.0,0.00157]
[1777837915909,55.59,78786.99,0.0,-0.99999,0.0,0.00156]
[1777837916916,55.59,78786.06,0.0,-0.99999,0.0,0.00156]
[1777837921951,55.59,78785.68,0.0,-0.99999,0.0,0.00156]
[1777837925979,55.59,78784.99,0.0,-0.99999,0.0,0.00156]
[1777837927267,55.59,78784.99,0.0,-0.99999,0.0,0.00156]
[1777837931731,55.59,78785.08,0.0,-0.99999,0.0,0.00156]
[1777837932021,55.59,78782.83,0.0,-0.99999,0.0,0.00155]
[1777837934034,55.59,78781.97,0.0,-0.99999,0.0,0.00154]
[1777837937055,55.59,78782.73,0.0,-0.99999,0.0,0.00155]
[1777837944105,55.59,78782.83,0.0,-0.99999,0.0,0.00155]
[1777837947314,55.59,78782.79,0.0,-0.99999,0.0,0.00155]
[1777837949817,55.59,78782.83,0.0,-0.99999,0.0,0.00155]
[1777837952161,55.59,78778.23,0.0,-0.99999,0.0,0.00151]
[1777837953168,55.59,78776.05,0.0,-0.99999,0.0,0.0015]
[1777837956189,55.59,78778.04,0.0,-0.99999,0.0,0.00151]
[1777837961224,55.59,78777.61,0.0,-0.99999,0.0,0.00151]
[1777837968273,55.59,78777.33,0.0,-0.99999,0.0,0.00151]
[1777837972301,55.59,78776.67,0.0,-0.99999,0.0,0.0015]
[1777837973308,55.59,78775.98,0.0,-0.99999,0.0,0.0015]
[1777837981364,55.59,78775.65,0.0,-0.99999,0.0,0.0015]
[1777837982299,55.59,78775.65,0.0,-0.99999,0.0,0.0015]
[1777837985273,55.59,78775.54,0.0,-0.99999,0.0,0.0015]
[1777837987407,55.59,78777.25,0.0,-0.99999,0.0,0.00151]
[1777837992442,55.59,78782.96,0.0,-0.99999,0.0,0.00153]
[1777837993449,55.59,78787.42,0.0,-0.99999,0.0,0.00155]
[1777837999491,55.59,78787.35,0.0,-0.99999,0.0,0.00155]
[1777838005533,55.59,78789.34,0.0,-0.99999,0.0,0.00155]
[1777838013589,55.59,78789.42,0.0,-0.99999,0.0,0.00153]
[1777838015602,55.59,78790.46,0.0,-0.99999,0.0,0.00154]
[1777838021645,55.59,78790.94,0.0,-0.99999,0.0,0.00154]
[1777838024665,55.59,78791.7,0.0,-0.99999,0.0,0.00154]
[1777838028694,55.59,78790.38,0.0,-0.99999,0.0,0.00154]
[1777838029701,55.59,78791.53,0.0,-0.99999,0.0,0.00154]
[1777838040778,55.59,78792.19,0.0,-0.99999,0.0,0.00155]
[1777838045814,55.59,78792.38,0.0,-0.99999,0.0,0.00155]
[1777838051857,55.59,78792.31,0.0,-0.99999,0.0,0.00155]
[1777838052864,55.59,78791.13,0.0,-0.99999,0.0,0.00154]
[1777838058906,55.59,78791.46,0.0,-0.99999,0.0,0.00154]
[1777838059913,55.59,78793.44,0.0,-0.99999,0.0,0.00155]
[1777838060920,55.59,78794.11,0.0,-0.99999,0.0,0.00155]
[1777838066962,55.59,78793.98,0.0,-0.99999,0.0,0.00155]
[1777838070990,55.59,78795.32,0.0,-0.99999,0.0,0.00156]
[1777838071997,55.59,78799.76,0.0,-0.99999,0.0,0.00156]
[1777838073004,55.59,78802.18,0.0,-0.99999,0.0,0.00157]
[1777838074011,55.59,78805.95,0.0,-0.99999,0.0,0.00158]
[1777838075018,55.59,78803.44,0.0,-0.99999,0.0,0.00157]
[1777838076025,55.59,78802.8,0.0,-0.99999,0.0,0.00157]
[1777838081060,55.59,78802.12,0.0,-0.99999,0.0,0.00157]
[1777838083074,55.59,78798.0,0.0,-0.99999,0.0,0.00155]
[1777838084081,55.59,78796.06,0.0,-0.99999,0.0,0.00154]
[1777838091130,55.59,78795.04,0.0,-0.99999,0.0,0.00154]
[1777838093143,55.59,78791.24,0.0,-0.99999,0.0,0.00152]
[1777838096166,55.59,78780.97,0.0,-0.99999,0.0,0.00148]
[1777838097173,55.59,78773.91,0.0,-0.99999,0.0,0.00145]
[1777838098180,55.59,78769.47,0.0,-0.99999,0.0,0.00144]
[1777838099187,55.59,78768.85,0.0,-0.99999,0.0,0.00144]
[1777838100194,55.59,78766.84,0.0,-0.99999,0.0,0.00143]
[1777838102208,55.59,78767.59,0.0,-0.99999,0.0,0.00143]
[1777838108250,55.59,78767.82,0.0,-0.99999,0.0,0.00143]
[1777838114291,55.59,78767.75,0.0,-0.99999,0.0,0.00143]
[1777838115299,55.59,78768.84,0.0,-0.99999,0.0,0.00144]
[1777838117295,55.59,78768.89,0.0,-0.99999,0.0,0.00144]
[1777838120466,55.59,78768.89,0.0,-0.99999,0.0,0.00144]
[1777838122300,55.59,78768.81,0.0,-0.99999,0.0,0.00143]
[1777838125894,55.59,78768.81,0.0,-0.99999,0.0,0.00143]
[1777838127291,55.59,78768.81,0.0,-0.99999,0.0,0.00143]
[1777838132581,55.59,78768.84,0.0,-0.99999,0.0,0.00144]
[1777838132639,55.59,78768.84,0.0,-0.99999,0.0,0.00142]
[1777838138459,55.59,78768.86,0.0,-0.99999,0.0,0.00142]
[1777838142488,55.59,78772.99,0.0,-0.99999,0.0,0.00143]
[1777838143495,55.59,78774.64,0.0,-0.99999,0.0,0.00144]
[1777838144501,55.59,78775.33,0.0,-0.99999,0.0,0.00144]
[1777838149537,55.59,78775.12,0.0,-0.99999,0.0,0.00144]
[1777838154571,55.59,78775.3,0.0,-0.99999,0.0,0.00144]
[1777838158600,55.59,78777.48,0.0,-0.99999,0.0,0.00145]
[1777838165648,55.59,78777.0,0.0,-0.99999,0.0,0.00145]
[1777838176725,55.59,78777.0,0.0,-0.99999,0.0,0.00145]
[1777838185789,55.59,78777.2,0.0,-0.99999,0.0,0.00145]
[1777838192839,55.59,78777.06,0.0,-0.99999,0.0,0.00143]
[1777838202908,55.59,78777.06,0.0,-0.99999,0.0,0.00143]
[1777838211971,55.59,78777.1,0.0,-0.99999,0.0,0.00143]
[1777838217006,55.59,78777.56,0.0,-0.99999,0.0,0.00143]
[1777838222042,55.59,78777.82,0.0,-0.99999,0.0,0.00143]
[1777838228084,55.59,78777.77,0.0,-0.99999,0.0,0.00143]
[1777838234126,55.59,78779.11,0.0,-0.99999,0.0,0.00144]
[1777838235133,55.59,78780.17,0.0,-0.99999,0.0,0.00144]
[1777838237149,55.59,78786.25,0.0,-0.99999,0.0,0.00146]
[1777838238156,55.59,78788.02,0.0,-0.99999,0.0,0.00147]
[1777838240170,55.59,78794.19,0.0,-0.99999,0.0,0.00149]
[1777838241177,55.59,78792.96,0.0,-0.99999,0.0,0.00149]
[1777838243191,55.59,78792.33,0.0,-0.99999,0.0,0.00149]
[1777838248226,55.59,78792.85,0.0,-0.99999,0.0,0.00149]
[1777838250240,55.59,78790.86,0.0,-0.99999,0.0,0.00148]
[1777838254267,55.59,78790.69,0.0,-0.99999,0.0,0.00146]
[1777838259303,55.59,78790.0,0.0,-0.99999,0.0,0.00146]
[1777838262324,55.59,78792.18,0.0,-0.99999,0.0,0.00147]
[1777838267362,55.59,78792.07,0.0,-0.99999,0.0,0.00147]
[1777838270382,55.59,78790.14,0.0,-0.99999,0.0,0.00146]
[1777838275417,55.59,78788.97,0.0,-0.99999,0.0,0.00145]
[1777838278439,55.59,78790.5,0.0,-0.99999,0.0,0.00146]
[1777838283474,55.59,78789.97,0.0,-0.99999,0.0,0.00146]
[1777838288749,55.59,78789.55,0.0,-0.99999,0.0,0.00146]
[1777838289516,55.59,78787.33,0.0,-0.99999,0.0,0.00145]
[1777838292537,55.59,78785.57,0.0,-0.99999,0.0,0.00144]
[1777838294551,55.59,78784.71,0.0,-0.99999,0.0,0.00144]
[1777838297331,55.59,78784.93,0.0,-0.99999,0.0,0.00144]
[1777838301632,55.59,78784.86,0.0,-0.99999,0.0,0.00144]
[1777838307641,55.59,78784.45,0.0,-0.99999,0.0,0.00144]
[1777838312676,55.59,78784.73,0.0,-0.99999,0.0,0.00142]
[1777838318719,55.59,78784.7,0.0,-0.99999,0.0,0.00142]
[1777838322357,55.59,78784.77,0.0,-0.99999,0.0,0.00142]
[1777838326724,55.59,78784.81,0.0,-0.99999,0.0,0.00142]
[1777838329795,55.59,78787.42,0.0,-0.99999,0.0,0.00143]
[1777838332375,55.59,78787.59,0.0,-0.99999,0.0,0.00143]
[1777838334831,55.59,78785.3,0.0,-0.99999,0.0,0.00142]
[1777838335838,55.59,78782.84,0.0,-0.99999,0.0,0.00141]
[1777838337914,55.59,78782.47,0.0,-0.99999,0.0,0.00141]
[1777838338859,55.59,78780.85,0.0,-0.99999,0.0,0.0014]
[1777838340873,55.59,78780.21,0.0,-0.99999,0.0,0.0014]
[1777838347922,55.59,78780.21,0.0,-0.99999,0.0,0.0014]
[1777838350942,55.59,78781.07,0.0,-0.99999,0.0,0.00141]
[1777838356986,55.59,78780.88,0.0,-0.99999,0.0,0.0014]
[1777838363028,55.59,78780.8,0.0,-0.99999,0.0,0.0014]
[1777838369070,55.59,78780.72,0.0,-0.99999,0.0,0.0014]
[1777838371084,55.59,78780.66,0.0,-0.99999,0.0,0.00139]
[1777838379140,55.59,78780.69,0.0,-0.99999,0.0,0.00139]
[1777838384175,55.59,78779.16,0.0,-0.99999,0.0,0.00138]
[1777838386189,55.59,78778.38,0.0,-0.99999,0.0,0.00138]
[1777838387196,55.59,78777.61,0.0,-0.99999,0.0,0.00137]
[1777838388203,55.59,78775.35,0.0,-0.99999,0.0,0.00137]
[1777838389210,55.59,78771.32,0.0,-0.99999,0.0,0.00135]
[1777838391224,55.59,78768.12,0.0,-0.99999,0.0,0.00134]
[1777838392231,55.59,78763.8,0.0,-0.99999,0.0,0.00133]
[1777838393238,55.59,78759.34,0.0,-0.99999,0.0,0.00131]
[1777838394245,55.59,78758.6,0.0,-0.99999,0.0,0.00131]
[1777838395252,55.59,78756.65,0.0,-0.99999,0.0,0.0013]
[1777838396258,55.59,78755.81,0.0,-0.99999,0.0,0.0013]
[1777838401294,55.59,78753.2,0.0,-0.99999,0.0,0.00129]
[1777838402301,55.59,78749.48,0.0,-0.99999,0.0,0.00128]
[1777838404315,55.59,78750.35,0.0,-0.99999,0.0,0.00128]
[1777838405322,55.59,78749.39,0.0,-0.99999,0.0,0.00128]
[1777838408343,55.59,78752.65,0.0,-0.99999,0.0,0.00129]
[1777838409350,55.59,78754.73,0.0,-0.99999,0.0,0.00129]
[1777838410357,55.59,78757.13,0.0,-0.99999,0.0,0.0013]
[1777838412371,55.59,78761.49,0.0,-0.99999,0.0,0.00132]
[1777838413383,55.59,78765.6,0.0,-0.99999,0.0,0.00133]
[1777838414385,55.59,78767.68,0.0,-0.99999,0.0,0.00134]
[1777838418414,55.59,78770.37,0.0,-0.99999,0.0,0.00135]
[1777838423449,55.59,78770.69,0.0,-0.99999,0.0,0.00135]
[1777838424458,55.59,78772.94,0.0,-0.99999,0.0,0.00136]
[1777838425465,55.59,78771.58,0.0,-0.99999,0.0,0.00135]
[1777838427479,55.59,78770.88,0.0,-0.99999,0.0,0.00135]
[1777838430500,55.59,78768.8,0.0,-0.99999,0.0,0.00134]
[1777838431506,55.59,78768.83,0.0,-0.99999,0.0,0.00133]
[1777838436542,55.59,78768.87,0.0,-0.99999,0.0,0.00133]
[1777838439563,55.59,78766.42,0.0,-0.99999,0.0,0.00132]
[1777838444598,55.59,78765.81,0.0,-0.99999,0.0,0.00131]
[1777838445605,55.59,78765.13,0.0,-0.99999,0.0,0.00131]
[1777838451647,55.59,78767.35,0.0,-0.99999,0.0,0.00132]
[1777838453661,55.59,78766.68,0.0,-0.99999,0.0,0.00132]
[1777838460711,55.59,78764.54,0.0,-0.99999,0.0,0.00131]
[1777838465977,55.59,78764.51,0.0,-0.99999,0.0,0.00131]
[1777838466078,55.59,78766.12,0.0,-0.99999,0.0,0.00132]
[1777838469774,55.59,78766.77,0.0,-0.99999,0.0,0.00132]
[1777838474809,55.59,78766.38,0.0,-0.99999,0.0,0.00132]
[1777838477830,55.59,78765.43,0.0,-0.99999,0.0,0.00131]
[1777838482865,55.59,78768.45,0.0,-0.99999,0.0,0.00132]
[1777838483871,55.59,78769.94,0.0,-0.99999,0.0,0.00133]
[1777838485886,55.59,78772.18,0.0,-0.99999,0.0,0.00134]
[1777838486893,55.59,78781.37,0.0,-0.99999,0.0,0.00137]
[1777838487900,55.59,78784.56,0.0,-0.99999,0.0,0.00138]
[1777838488907,55.59,78787.0,0.0,-0.99999,0.0,0.00139]
[1777838489914,55.59,78785.91,0.0,-0.99999,0.0,0.00139]
[1777838490921,55.59,78783.18,0.0,-0.99999,0.0,0.00138]
[1777838492935,55.59,78781.34,0.0,-0.99999,0.0,0.00135]
[1777838497970,55.59,78781.36,0.0,-0.99999,0.0,0.00135]
[1777838498977,55.59,78779.11,0.0,-0.99999,0.0,0.00134]
[1777838499984,55.59,78779.87,0.0,-0.99999,0.0,0.00135]
[1777838511063,55.59,78779.83,0.0,-0.99999,0.0,0.00135]
[1777838514084,55.59,78780.45,0.0,-0.99999,0.0,0.00135]
[1777838519119,55.59,78780.38,0.0,-0.99999,0.0,0.00135]
[1777838521133,55.59,78779.05,0.0,-0.99999,0.0,0.00134]
[1777838522140,55.59,78776.35,0.0,-0.99999,0.0,0.00133]
[1777838524154,55.59,78775.3,0.0,-0.99999,0.0,0.00133]
[1777838528182,55.59,78777.55,0.0,-0.99999,0.0,0.00134]
[1777838534223,55.59,78777.52,0.0,-0.99999,0.0,0.00134]
[1777838537604,55.59,78777.59,0.0,-0.99999,0.0,0.00134]
[1777838541273,55.59,78775.27,0.0,-0.99999,0.0,0.00133]
[1777838542060,55.59,78775.27,0.0,-0.99999,0.0,0.00133]
[1777838548321,55.59,78774.68,0.0,-0.99999,0.0,0.00133]
[1777838552350,55.59,78774.53,0.0,-0.99999,0.0,0.00131]
[1777838557385,55.59,78774.28,0.0,-0.99999,0.0,0.00131]
[1777838564434,55.59,78774.43,0.0,-0.99999,0.0,0.00131]
[1777838569469,55.59,78774.28,0.0,-0.99999,0.0,0.00131]
[1777838574504,55.59,78774.32,0.0,-0.99999,0.0,0.00131]
[1777838582555,55.59,78774.32,0.0,-0.99999,0.0,0.00131]
[1777838584607,55.59,78774.32,0.0,-0.99999,0.0,0.00131]
[1777838587541,55.59,78774.29,0.0,-0.99999,0.0,0.00131]
[1777838590778,55.59,78774.25,0.0,-0.99999,0.0,0.00131]
[1777838590903,55.59,78776.5,0.0,-0.99999,0.0,0.00132]
[1777838599680,55.59,78776.64,0.0,-0.99999,0.0,0.00132]
[1777838604715,55.59,78776.54,0.0,-0.99999,0.0,0.00132]
[1777838609750,55.59,78776.39,0.0,-0.99999,0.0,0.00132]
[1777838611764,55.59,78776.46,0.0,-0.99999,0.0,0.0013]
[1777838618813,55.59,78776.61,0.0,-0.99999,0.0,0.0013]
[1777838626869,55.59,78776.86,0.0,-0.99999,0.0,0.0013]
[1777838633917,55.59,78776.61,0.0,-0.99999,0.0,0.0013]
[1777838640967,55.59,78777.07,0.0,-0.99999,0.0,0.0013]
[1777838646002,55.59,78777.07,0.0,-0.99999,0.0,0.0013]
[1777838647009,55.59,78774.86,0.0,-0.99999,0.0,0.00129]
[1777838652044,55.59,78776.27,0.0,-0.99999,0.0,0.0013]
[1777838657079,55.59,78776.31,0.0,-0.99999,0.0,0.0013]
[1777838662114,55.59,78776.3,0.0,-0.99999,0.0,0.0013]
[1777838669167,55.59,78776.47,0.0,-0.99999,0.0,0.0013]
[1777838672188,55.59,78776.54,0.0,-0.99999,0.0,0.00128]
[1777838679237,55.59,78775.63,0.0,-0.99999,0.0,0.00128]
[1777838681251,55.59,78774.81,0.0,-0.99999,0.0,0.00128]
[1777838682258,55.59,78771.85,0.0,-0.99999,0.0,0.00127]
[1777838684272,55.59,78761.4,0.0,-0.99999,0.0,0.00123]
[1777838685279,55.59,78758.31,0.0,-0.99999,0.0,0.00122]
[1777838686286,55.59,78756.67,0.0,-0.99999,0.0,0.00122]
[1777838687293,55.59,78755.92,0.0,-0.99999,0.0,0.00121]
[1777838688299,55.59,78755.01,0.0,-0.99999,0.0,0.00121]
[1777838689306,55.59,78750.46,0.0,-0.99999,0.0,0.0012]
[1777838690314,55.59,78744.39,0.0,-0.99999,0.0,0.00118]
[1777838691321,55.59,78742.71,0.0,-0.99999,0.0,0.00117]
[1777838692327,55.59,78735.59,0.0,-0.99999,0.0,0.00115]
[1777838693335,55.59,78734.45,0.0,-0.99999,0.0,0.00115]
[1777838694342,55.59,78733.54,0.0,-0.99999,0.0,0.00114]
[1777838696356,55.59,78732.97,0.0,-0.99999,0.0,0.00114]
[1777838700384,55.59,78730.57,0.0,-0.99999,0.0,0.00113]
[1777838705421,55.59,78730.61,0.0,-0.99999,0.0,0.00113]
[1777838707434,55.59,78731.69,0.0,-0.99999,0.0,0.00114]
[1777838711463,55.59,78731.09,0.0,-0.99999,0.0,0.00114]
[1777838712300,55.59,78731.09,0.0,-0.99999,0.0,0.00114]
[1777838713970,55.59,78730.65,0.0,-0.99999,0.0,0.00113]
[1777838715491,55.59,78728.72,0.0,-0.99999,0.0,0.00113]
[1777838716498,55.59,78726.93,0.0,-0.99999,0.0,0.00112]
[1777838718511,55.59,78727.6,0.0,-0.99999,0.0,0.00112]
[1777838719519,55.59,78728.23,0.0,-0.99999,0.0,0.00113]
[1777838721533,55.59,78729.77,0.0,-0.99999,0.0,0.00113]
[1777838726568,55.59,78730.07,0.0,-0.99999,0.0,0.00113]
[1777838732610,55.59,78730.14,0.0,-0.99999,0.0,0.00112]
[1777838733617,55.59,78730.77,0.0,-0.99999,0.0,0.00112]
[1777838734624,55.59,78731.35,0.0,-0.99999,0.0,0.00112]
[1777838739659,55.59,78731.48,0.0,-0.99999,0.0,0.00112]
[1777838748721,55.59,78731.47,0.0,-0.99999,0.0,0.00112]
[1777838755772,55.59,78731.4,0.0,-0.99999,0.0,0.00112]
[1777838759801,55.59,78732.27,0.0,-0.99999,0.0,0.00112]
[1777838761815,55.59,78734.35,0.0,-0.99999,0.0,0.00113]
[1777838767857,55.59,78734.39,0.0,-0.99999,0.0,0.00113]
[1777838770878,55.59,78732.2,0.0,-0.99999,0.0,0.00112]
[1777838772570,55.59,78732.2,0.0,-0.99999,0.0,0.00112]
[1777838778969,55.59,78732.2,0.0,-0.99999,0.0,0.00112]
[1777838785983,55.59,78732.24,0.0,-0.99999,0.0,0.00112]
[1777838792025,55.59,78732.77,0.0,-0.99999,0.0,0.00111]
[1777838797060,55.59,78735.85,0.0,-0.99999,0.0,0.00112]
[1777838798066,55.59,78746.89,0.0,-0.99999,0.0,0.00115]
[1777838799074,55.59,78748.11,0.0,-0.99999,0.0,0.00116]
[1777838802096,55.59,78749.0,0.0,-0.99999,0.0,0.00116]
[1777838803102,55.59,78751.12,0.0,-0.99999,0.0,0.00117]
[1777838808137,55.59,78751.97,0.0,-0.99999,0.0,0.00117]
[1777838813171,55.59,78752.05,0.0,-0.99999,0.0,0.00117]
[1777838818207,55.59,78751.73,0.0,-0.99999,0.0,0.00117]
[1777838822611,55.59,78751.8,0.0,-0.99999,0.0,0.00117]
[1777838826976,55.59,78751.87,0.0,-0.99999,0.0,0.00117]
[1777838832305,55.59,78752.22,0.0,-0.99999,0.0,0.00117]
[1777838837566,55.59,78752.15,0.0,-0.99999,0.0,0.00117]
[1777838844390,55.59,78752.15,0.0,-0.99999,0.0,0.00117]
[1777838845190,55.59,78752.15,0.0,-0.99999,0.0,0.00117]
[1777838847411,55.59,78754.4,0.0,-0.99999,0.0,0.00118]
[1777838850431,55.59,78756.72,0.0,-0.99999,0.0,0.00118]
[1777838851439,55.59,78756.76,0.0,-0.99999,0.0,0.00117]
[1777838853453,55.59,78754.23,0.0,-0.99999,0.0,0.00116]
[1777838857480,55.59,78753.42,0.0,-0.99999,0.0,0.00116]
[1777838858487,55.59,78752.22,0.0,-0.99999,0.0,0.00115]
[1777838859495,55.59,78751.63,0.0,-0.99999,0.0,0.00115]
[1777838862516,55.59,78750.91,0.0,-0.99999,0.0,0.00115]
[1777838868558,55.59,78748.87,0.0,-0.99999,0.0,0.00114]
[1777838869565,55.59,78743.94,0.0,-0.99999,0.0,0.00113]
[1777838870572,55.59,78742.87,0.0,-0.99999,0.0,0.00112]
[1777838871579,55.59,78742.03,0.0,-0.99999,0.0,0.00112]
[1777838872586,55.59,78741.17,0.0,-0.99999,0.0,0.00112]
[1777838873592,55.59,78739.99,0.0,-0.99999,0.0,0.00112]
[1777838874600,55.59,78738.32,0.0,-0.99999,0.0,0.00111]
[1777838875606,55.59,78736.13,0.0,-0.99999,0.0,0.0011]
[1777838880642,55.59,78735.87,0.0,-0.99999,0.0,0.0011]
[1777838885677,55.59,78736.58,0.0,-0.99999,0.0,0.00111]
[1777838888699,55.59,78737.15,0.0,-0.99999,0.0,0.00111]
[1777838893733,55.59,78737.67,0.0,-0.99999,0.0,0.00111]
[1777838898769,55.59,78737.82,0.0,-0.99999,0.0,0.00111]
[1777838904812,55.59,78737.75,0.0,-0.99999,0.0,0.00111]
[1777838909847,55.59,78737.63,0.0,-0.99999,0.0,0.00111]
[1777838912044,55.59,78737.81,0.0,-0.99999,0.0,0.00109]
[1777838917903,55.59,78737.77,0.0,-0.99999,0.0,0.00109]
[1777838925960,55.59,78737.45,0.0,-0.99999,0.0,0.00109]
[1777838933009,55.59,78737.54,0.0,-0.99999,0.0,0.00109]
[1777838938045,55.59,78737.48,0.0,-0.99999,0.0,0.00109]
[1777838944087,55.59,78737.37,0.0,-0.99999,0.0,0.00109]
[1777838947609,55.59,78737.37,0.0,-0.99999,0.0,0.00109]
[1777838953150,55.59,78737.25,0.0,-0.99999,0.0,0.00109]
[1777838953801,55.59,78737.25,0.0,-0.99999,0.0,0.00109]
[1777838959191,55.59,78737.52,0.0,-0.99999,0.0,0.00109]
[1777838960198,55.59,78739.8,0.0,-0.99999,0.0,0.0011]
[1777838963222,55.59,78737.52,0.0,-0.99999,0.0,0.00109]
[1777838972613,55.59,78737.35,0.0,-0.99999,0.0,0.00109]
[1777838978090,55.59,78737.11,0.0,-0.99999,0.0,0.00108]
[1777838984374,55.59,78737.3,0.0,-0.99999,0.0,0.00108]
[1777838991424,55.59,78739.55,0.0,-0.99999,0.0,0.00108]
[1777838996459,55.59,78739.04,0.0,-0.99999,0.0,0.00108]
[1777839002325,55.59,78739.04,0.0,-0.99999,0.0,0.00108]
[1777839008227,55.59,78739.23,0.0,-0.99999,0.0,0.00108]
[1777839013586,55.59,78739.42,0.0,-0.99999,0.0,0.00108]
[1777839018621,55.59,78739.25,0.0,-0.99999,0.0,0.00108]
[1777839026677,55.59,78739.43,0.0,-0.99999,0.0,0.00108]
[1777839035740,55.59,78737.22,0.0,-0.99999,0.0,0.00106]
[1777839046819,55.59,78737.0,0.0,-0.99999,0.0,0.00106]
[1777839052300,55.59,78737.22,0.0,-0.99999,0.0,0.00106]
[1777839056770,55.59,78737.22,0.0,-0.99999,0.0,0.00106]
[1777839058903,55.59,78739.47,0.0,-0.99999,0.0,0.00107]
[1777839069980,55.59,78740.84,0.0,-0.99999,0.0,0.00107]
[1777839072577,55.59,78740.78,0.0,-0.99999,0.0,0.00107]
[1777839074724,55.59,78740.78,0.0,-0.99999,0.0,0.00107]
[1777839076022,55.59,78738.64,0.0,-0.99999,0.0,0.00107]
[1777839078036,55.59,78740.15,0.0,-0.99999,0.0,0.00107]
[1777839079042,55.59,78748.17,0.0,-0.99999,0.0,0.00109]
[1777839080049,55.59,78755.11,0.0,-0.99999,0.0,0.00112]
[1777839081057,55.59,78755.84,0.0,-0.99999,0.0,0.00112]
[1777839085085,55.59,78756.69,0.0,-0.99999,0.0,0.00112]
[1777839088107,55.59,78759.03,0.0,-0.99999,0.0,0.00113]
[1777839089113,55.59,78763.62,0.0,-0.99999,0.0,0.00114]
[1777839091127,55.59,78764.3,0.0,-0.99999,0.0,0.00113]
[1777839093141,55.59,78765.4,0.0,-0.99999,0.0,0.00113]
[1777839094148,55.59,78766.24,0.0,-0.99999,0.0,0.00113]
[1777839095154,55.59,78769.03,0.0,-0.99999,0.0,0.00114]
[1777839097169,55.59,78768.34,0.0,-0.99999,0.0,0.00114]
[1777839102204,55.59,78768.88,0.0,-0.99999,0.0,0.00114]
[1777839108246,55.59,78768.88,0.0,-0.99999,0.0,0.00114]
[1777839114287,55.59,78768.91,0.0,-0.99999,0.0,0.00114]
[1777839120330,55.59,78770.87,0.0,-0.99999,0.0,0.00115]
[1777839125368,55.59,78770.56,0.0,-0.99999,0.0,0.00115]
[1777839130403,55.59,78770.63,0.0,-0.99999,0.0,0.00115]
[1777839135437,55.59,78770.59,0.0,-0.99999,0.0,0.00115]
[1777839137452,55.59,78769.28,0.0,-0.99999,0.0,0.00114]
[1777839138459,55.59,78770.31,0.0,-0.99999,0.0,0.00115]
[1777839139466,55.59,78767.01,0.0,-0.99999,0.0,0.00114]
[1777839141480,55.59,78765.02,0.0,-0.99999,0.0,0.00113]
[1777839142487,55.59,78762.32,0.0,-0.99999,0.0,0.00112]
[1777839143494,55.59,78759.26,0.0,-0.99999,0.0,0.00111]
[1777839144501,55.59,78755.17,0.0,-0.99999,0.0,0.0011]
[1777839145508,55.59,78752.29,0.0,-0.99999,0.0,0.00109]
[1777839150543,55.59,78752.88,0.0,-0.99999,0.0,0.00109]
[1777839151551,55.59,78752.81,0.0,-0.99999,0.0,0.00108]
[1777839156585,55.59,78750.56,0.0,-0.99999,0.0,0.00107]
[1777839161620,55.59,78750.56,0.0,-0.99999,0.0,0.00107]
[1777839162553,55.59,78750.56,0.0,-0.99999,0.0,0.00107]
[1777839165412,55.59,78750.39,0.0,-0.99999,0.0,0.00107]
[1777839171690,55.59,78750.32,0.0,-0.99999,0.0,0.00107]
[1777839175718,55.59,78752.6,0.0,-0.99999,0.0,0.00108]
[1777839177732,55.59,78750.35,0.0,-0.99999,0.0,0.00107]
[1777839182767,55.59,78750.08,0.0,-0.99999,0.0,0.00107]
[1777839187801,55.59,78750.33,0.0,-0.99999,0.0,0.00107]
[1777839192255,55.59,78750.33,0.0,-0.99999,0.0,0.00107]
[1777839195671,55.59,78750.4,0.0,-0.99999,0.0,0.00107]
[1777839202907,55.59,78752.44,0.0,-0.99999,0.0,0.00108]
[1777839209009,55.59,78752.44,0.0,-0.99999,0.0,0.00108]
[1777839211970,55.59,78750.03,0.0,-0.99999,0.0,0.00106]
[1777839217005,55.59,78749.94,0.0,-0.99999,0.0,0.00105]
[1777839231110,55.59,78749.9,0.0,-0.99999,0.0,0.00105]
[1777839238161,55.59,78749.9,0.0,-0.99999,0.0,0.00105]
[1777839242189,55.59,78743.97,0.0,-0.99999,0.0,0.00104]
[1777839244203,55.59,78744.98,0.0,-0.99999,0.0,0.00104]
[1777839246217,55.59,78744.13,0.0,-0.99999,0.0,0.00104]
[1777839249240,55.59,78741.96,0.0,-0.99999,0.0,0.00103]
[1777839252298,55.59,78741.82,0.0,-0.99999,0.0,0.00103]
[1777839255767,55.59,78741.79,0.0,-0.99999,0.0,0.00103]
[1777839261324,55.59,78741.56,0.0,-0.99999,0.0,0.00103]
[1777839262306,55.59,78741.56,0.0,-0.99999,0.0,0.00103]
[1777839266359,55.59,78740.89,0.0,-0.99999,0.0,0.00103]
[1777839268632,55.59,78740.89,0.0,-0.99999,0.0,0.00103]
[1777839274416,55.59,78741.22,0.0,-0.99999,0.0,0.00102]
[1777839281465,55.59,78741.32,0.0,-0.99999,0.0,0.00102]
[1777839282455,55.59,78741.32,0.0,-0.99999,0.0,0.00102]
[1777839285785,55.59,78741.1,0.0,-0.99999,0.0,0.00102]
[1777839292543,55.59,78741.0,0.0,-0.99999,0.0,0.00102]
[1777839293549,55.59,78738.75,0.0,-0.99999,0.0,0.00101]
[1777839297578,55.59,78735.53,0.0,-0.99999,0.0,0.001]
[1777839298585,55.59,78734.74,0.0,-0.99999,0.0,0.001]
[1777839299592,55.59,78733.06,0.0,-0.99999,0.0,0.00099]
[1777839301606,55.59,78725.69,0.0,-0.99999,0.0,0.00097]
[1777839302613,55.59,78724.05,0.0,-0.99999,0.0,0.00097]
[1777839311675,55.59,78723.84,0.0,-0.99999,0.0,0.00097]
[1777839314697,55.59,78726.84,0.0,-0.99999,0.0,0.00098]
[1777839315704,55.59,78729.9,0.0,-0.99999,0.0,0.00099]
[1777839320740,55.59,78730.74,0.0,-0.99999,0.0,0.00099]
[1777839326782,55.59,78729.98,0.0,-0.99999,0.0,0.00099]
[1777839330809,55.59,78731.14,0.0,-0.99999,0.0,0.00099]
[1777839331817,55.59,78731.39,0.0,-0.99999,0.0,0.00098]
[1777839336851,55.59,78732.27,0.0,-0.99999,0.0,0.00098]
[1777839338866,55.59,78732.83,0.0,-0.99999,0.0,0.00098]
[1777839342894,55.59,78735.17,0.0,-0.99999,0.0,0.00099]
[1777839343901,55.59,78737.62,0.0,-0.99999,0.0,0.00099]
[1777839344908,55.59,78739.62,0.0,-0.99999,0.0,0.001]
[1777839349943,55.59,78740.08,0.0,-0.99999,0.0,0.001]
[1777839351957,55.59,78739.19,0.0,-0.99999,0.0,0.001]
[1777839352964,55.59,78739.92,0.0,-0.99999,0.0,0.001]
[1777839357623,55.59,78739.72,0.0,-0.99999,0.0,0.001]
[1777839365049,55.59,78739.63,0.0,-0.99999,0.0,0.001]
[1777839365245,55.59,78739.63,0.0,-0.99999,0.0,0.001]
[1777839371091,55.59,78739.74,0.0,-0.99999,0.0,0.001]
[1777839372305,55.59,78739.75,0.0,-0.99999,0.0,0.001]
[1777839374111,55.59,78741.96,0.0,-0.99999,0.0,0.001]
[1777839376670,55.59,78741.95,0.0,-0.99999,0.0,0.001]
[1777839382168,55.59,78739.6,0.0,-0.99999,0.0,0.001]
[1777839383175,55.59,78738.63,0.0,-0.99999,0.0,0.00099]
[1777839386195,55.59,78739.2,0.0,-0.99999,0.0,0.001]
[1777839398280,55.59,78738.47,0.0,-0.99999,0.0,0.00098]
[1777839402340,55.59,78738.47,0.0,-0.99999,0.0,0.00098]
[1777839406820,55.59,78738.38,0.0,-0.99999,0.0,0.00098]
[1777839413389,55.59,78738.22,0.0,-0.99999,0.0,0.00098]
[1777839414395,55.59,78737.65,0.0,-0.99999,0.0,0.00098]
[1777839417417,55.59,78738.26,0.0,-0.99999,0.0,0.00098]
[1777839422452,55.59,78738.33,0.0,-0.99999,0.0,0.00098]
[1777839423459,55.59,78740.68,0.0,-0.99999,0.0,0.00099]
[1777839427267,55.59,78740.35,0.0,-0.99999,0.0,0.00099]
[1777839428499,55.59,78741.47,0.0,-0.99999,0.0,0.00099]
[1777839429507,55.59,78740.5,0.0,-0.99999,0.0,0.00099]
[1777839430954,55.59,78740.5,0.0,-0.99999,0.0,0.00099]
[1777839432345,55.59,78740.32,0.0,-0.99999,0.0,0.00099]
[1777839437295,55.59,78740.13,0.0,-0.99999,0.0,0.00098]
[1777839440583,55.59,78737.88,0.0,-0.99999,0.0,0.00098]
[1777839448638,55.59,78737.77,0.0,-0.99999,0.0,0.00098]
[1777839451660,55.59,78737.76,0.0,-0.99999,0.0,0.00096]
[1777839452564,55.59,78737.76,0.0,-0.99999,0.0,0.00096]
[1777839453674,55.59,78738.58,0.0,-0.99999,0.0,0.00097]
[1777839454681,55.59,78737.88,0.0,-0.99999,0.0,0.00097]
[1777839455459,55.59,78737.88,0.0,-0.99999,0.0,0.00097]
[1777839459716,55.59,78738.84,0.0,-0.99999,0.0,0.00097]
[1777839460723,55.59,78740.67,0.0,-0.99999,0.0,0.00097]
[1777839461730,55.59,78742.52,0.0,-0.99999,0.0,0.00098]
[1777839462737,55.59,78748.06,0.0,-0.99999,0.0,0.00099]
[1777839463744,55.59,78749.9,0.0,-0.99999,0.0,0.001]
[1777839465758,55.59,78750.5,0.0,-0.99999,0.0,0.001]
[1777839470793,55.59,78751.0,0.0,-0.99999,0.0,0.001]
[1777839472282,55.59,78750.46,0.0,-0.99999,0.0,0.001]
[1777839477841,55.59,78751.14,0.0,-0.99999,0.0,0.001]
[1777839479463,55.59,78751.01,0.0,-0.99999,0.0,0.001]
[1777839480863,55.59,78752.64,0.0,-0.99999,0.0,0.001]
[1777839481870,55.59,78753.46,0.0,-0.99999,0.0,0.00101]
[1777839482561,55.59,78753.46,0.0,-0.99999,0.0,0.00101]
[1777839484891,55.59,78751.97,0.0,-0.99999,0.0,0.001]
[1777839485488,55.59,78751.97,0.0,-0.99999,0.0,0.001]
[1777839485898,55.59,78752.69,0.0,-0.99999,0.0,0.001]
[1777839487912,55.59,78753.83,0.0,-0.99999,0.0,0.00101]
[1777839492947,55.59,78753.35,0.0,-0.99999,0.0,0.00101]
[1777839495968,55.59,78755.26,0.0,-0.99999,0.0,0.00101]
[1777839496975,55.59,78754.62,0.0,-0.99999,0.0,0.00101]
[1777839502010,55.59,78760.34,0.0,-0.99999,0.0,0.00103]
[1777839503017,55.59,78764.66,0.0,-0.99999,0.0,0.00104]
[1777839504024,55.59,78765.27,0.0,-0.99999,0.0,0.00104]
[1777839506038,55.59,78766.12,0.0,-0.99999,0.0,0.00104]
[1777839507512,55.59,78766.12,0.0,-0.99999,0.0,0.00104]
[1777839508052,55.59,78770.83,0.0,-0.99999,0.0,0.00106]
[1777839509058,55.59,78772.94,0.0,-0.99999,0.0,0.00106]
[1777839509542,55.59,78772.94,0.0,-0.99999,0.0,0.00106]
[1777839519128,55.59,78772.56,0.0,-0.99999,0.0,0.00105]
[1777839527185,55.59,78773.02,0.0,-0.99999,0.0,0.00105]
[1777839529199,55.59,78773.7,0.0,-0.99999,0.0,0.00105]
[1777839530206,55.59,78774.64,0.0,-0.99999,0.0,0.00105]
[1777839536248,55.59,78774.64,0.0,-0.99999,0.0,0.00105]
[1777839544304,55.59,78777.92,0.0,-0.99999,0.0,0.00106]
[1777839545310,55.59,78779.58,0.0,-0.99999,0.0,0.00107]
[1777839546317,55.59,78781.39,0.0,-0.99999,0.0,0.00107]
[1777839549339,55.59,78782.82,0.0,-0.99999,0.0,0.00108]
[1777839550346,55.59,78783.48,0.0,-0.99999,0.0,0.00108]
[1777839551352,55.59,78784.32,0.0,-0.99999,0.0,0.00108]
[1777839552360,55.59,78785.24,0.0,-0.99999,0.0,0.00108]
[1777839553366,55.59,78785.96,0.0,-0.99999,0.0,0.00108]
[1777839557395,55.59,78786.83,0.0,-0.99999,0.0,0.00109]
[1777839563437,55.59,78787.09,0.0,-0.99999,0.0,0.00109]
[1777839564444,55.59,78787.84,0.0,-0.99999,0.0,0.00109]
[1777839566458,55.59,78788.53,0.0,-0.99999,0.0,0.00109]
[1777839572500,55.59,78788.9,0.0,-0.99999,0.0,0.00108]
[1777839575521,55.59,78783.39,0.0,-0.99999,0.0,0.00106]
[1777839576528,55.59,78780.88,0.0,-0.99999,0.0,0.00105]
[1777839581563,55.59,78781.34,0.0,-0.99999,0.0,0.00106]
[1777839587586,55.59,78781.41,0.0,-0.99999,0.0,0.00106]
[1777839593487,55.59,78781.66,0.0,-0.99999,0.0,0.00106]
[1777839594663,55.59,78784.01,0.0,-0.99999,0.0,0.00106]
[1777839600704,55.59,78784.04,0.0,-0.99999,0.0,0.00106]
[1777839605740,55.59,78784.87,0.0,-0.99999,0.0,0.00107]
[1777839615810,55.59,78784.87,0.0,-0.99999,0.0,0.00107]
[1777839620846,55.59,78784.74,0.0,-0.99999,0.0,0.00107]
[1777839621853,55.59,78785.82,0.0,-0.99999,0.0,0.00107]
[1777839628902,55.59,78786.22,0.0,-0.99999,0.0,0.00107]
[1777839629908,55.59,78784.14,0.0,-0.99999,0.0,0.00106]
[1777839632930,55.59,78784.22,0.0,-0.99999,0.0,0.00105]
[1777839634944,55.59,78783.21,0.0,-0.99999,0.0,0.00105]
[1777839635951,55.59,78784.28,0.0,-0.99999,0.0,0.00105]
[1777839636958,55.59,78783.57,0.0,-0.99999,0.0,0.00105]
[1777839641993,55.59,78783.61,0.0,-0.99999,0.0,0.00105]
[1777839648036,55.59,78784.14,0.0,-0.99999,0.0,0.00105]
[1777839652286,55.59,78784.36,0.0,-0.99999,0.0,0.00105]
[1777839654976,55.59,78785.02,0.0,-0.99999,0.0,0.00105]
[1777839656518,55.59,78785.02,0.0,-0.99999,0.0,0.00105]
[1777839658106,55.59,78787.27,0.0,-0.99999,0.0,0.00106]
[1777839661127,55.59,78785.02,0.0,-0.99999,0.0,0.00105]
[1777839666162,55.59,78785.05,0.0,-0.99999,0.0,0.00105]
[1777839667169,55.59,78785.7,0.0,-0.99999,0.0,0.00105]
[1777839674218,55.59,78785.92,0.0,-0.99999,0.0,0.00105]
[1777839677591,55.59,78785.92,0.0,-0.99999,0.0,0.00105]
[1777839680260,55.59,78785.06,0.0,-0.99999,0.0,0.00105]
[1777839681591,55.59,78785.59,0.0,-0.99999,0.0,0.00105]
[1777839691337,55.59,78785.58,0.0,-0.99999,0.0,0.00104]
[1777839699394,55.59,78785.75,0.0,-0.99999,0.0,0.00104]
[1777839711478,55.59,78785.85,0.0,-0.99999,0.0,0.00104]
[1777839716512,55.59,78786.47,0.0,-0.99999,0.0,0.00104]
[1777839721547,55.59,78786.71,0.0,-0.99999,0.0,0.00104]
[1777839727571,55.59,78786.71,0.0,-0.99999,0.0,0.00104]
[1777839730806,55.59,78786.71,0.0,-0.99999,0.0,0.00104]
[1777839739675,55.59,78786.68,0.0,-0.99999,0.0,0.00104]
[1777839745717,55.59,78786.68,0.0,-0.99999,0.0,0.00104]
[1777839755787,55.59,78786.63,0.0,-0.99999,0.0,0.00103]
[1777839762643,55.59,78786.63,0.0,-0.99999,0.0,0.00103]
[1777839766833,55.59,78786.63,0.0,-0.99999,0.0,0.00103]
[1777839766869,55.59,78785.24,0.0,-0.99999,0.0,0.00102]
[1777839767877,55.59,78782.93,0.0,-0.99999,0.0,0.00102]
[1777839769891,55.59,78785.47,0.0,-0.99999,0.0,0.00102]
[1777839774925,55.59,78786.26,0.0,-0.99999,0.0,0.00103]
[1777839781977,55.59,78786.02,0.0,-0.99999,0.0,0.00103]
[1777839787310,55.59,78786.18,0.0,-0.99999,0.0,0.00103]
[1777839789211,55.59,78786.18,0.0,-0.99999,0.0,0.00103]
[1777839795068,55.59,78786.32,0.0,-0.99999,0.0,0.00103]
[1777839803637,55.59,78786.32,0.0,-0.99999,0.0,0.00103]
[1777839811181,55.59,78786.42,0.0,-0.99999,0.0,0.00101]
[1777839821252,55.59,78788.96,0.0,-0.99999,0.0,0.00102]
[1777839822259,55.59,78789.88,0.0,-0.99999,0.0,0.00102]
[1777839824273,55.59,78790.63,0.0,-0.99999,0.0,0.00102]
[1777839827266,55.59,78790.71,0.0,-0.99999,0.0,0.00102]
[1777839828951,55.59,78790.68,0.0,-0.99999,0.0,0.00102]
[1777839834343,55.59,78791.13,0.0,-0.99999,0.0,0.00102]
[1777839841392,55.59,78791.0,0.0,-0.99999,0.0,0.00102]
[1777839843406,55.59,78805.12,0.0,-0.99999,0.0,0.00106]
[1777839844413,55.59,78809.93,0.0,-0.99999,0.0,0.00108]
[1777839849448,55.59,78810.22,0.0,-0.99999,0.0,0.00108]
[1777839852653,55.59,78810.35,0.0,-0.99999,0.0,0.00108]
[1777839858511,55.59,78810.29,0.0,-0.99999,0.0,0.00108]
[1777839859383,55.59,78810.29,0.0,-0.99999,0.0,0.00108]
[1777839861532,55.59,78811.07,0.0,-0.99999,0.0,0.00108]
[1777839866606,55.59,78811.22,0.0,-0.99999,0.0,0.00108]
[1777839866654,55.59,78811.22,0.0,-0.99999,0.0,0.00108]
[1777839867574,55.59,78814.73,0.0,-0.99999,0.0,0.00109]
[1777839868581,55.59,78816.74,0.0,-0.99999,0.0,0.0011]
[1777839869593,55.59,78816.74,0.0,-0.99999,0.0,0.0011]
[1777839869631,55.59,78837.02,0.0,-0.99999,0.0,0.00116]
[1777839870595,55.59,78846.64,0.0,-0.99999,0.0,0.00119]
[1777839871627,55.59,78858.43,0.0,-0.99999,0.0,0.00121]
[1777839872636,55.59,78927.05,0.0,-0.99999,0.0,0.00146]
[1777839872983,55.59,78927.05,0.0,-0.99999,0.0,0.00146]
[1777839872989,55.59,78927.05,0.0,-0.99999,0.0,0.00146]
[1777839873103,55.59,78927.05,0.0,-0.99999,0.0,0.00146]
[1777839873125,55.59,78927.05,0.0,-0.99999,0.0,0.00146]
[1777839873639,55.59,78962.26,0.0,-0.99999,0.0,0.0016]
[1777839873842,55.59,78962.26,0.0,-0.99999,0.0,0.0016]
[1777839874641,55.59,78963.37,0.0,-0.99999,0.0,0.00161]
[1777839875648,55.59,78959.01,0.0,-0.99999,0.0,0.00159]
[1777839876656,55.59,78961.17,0.0,-0.99999,0.0,0.0016]
[1777839877002,55.59,78961.17,0.0,-0.99999,0.0,0.0016]
[1777839877663,55.59,78953.45,0.0,-0.99999,0.0,0.00156]
[1777839878670,55.59,78951.85,0.0,-0.99999,0.0,0.00156]
[1777839879081,55.59,78951.85,0.0,-0.99999,0.0,0.00156]
[1777839879677,55.59,78950.85,0.0,-0.99999,0.0,0.00155]
[1777839880882,55.59,78950.48,0.0,-0.99999,0.0,0.00155]
[1777839882700,55.59,78946.76,0.0,-0.99999,0.0,0.00154]
[1777839884712,55.59,78943.85,0.0,-0.99999,0.0,0.00152]
[1777839889747,55.59,78943.91,0.0,-0.99999,0.0,0.00152]
[1777839891763,55.59,78942.22,0.0,-0.99999,0.0,0.00152]
[1777839892770,55.59,78940.06,0.0,-0.99999,0.0,0.00151]
[1777839893777,55.59,78937.73,0.0,-0.99999,0.0,0.0015]
[1777839894794,55.59,78935.95,0.0,-0.99999,0.0,0.00149]
[1777839895791,55.59,78929.07,0.0,-0.99999,0.0,0.00147]
[1777839896798,55.59,78927.59,0.0,-0.99999,0.0,0.00146]
[1777839898816,55.59,78924.61,0.0,-0.99999,0.0,0.00145]
[1777839899820,55.59,78920.25,0.0,-0.99999,0.0,0.00143]
[1777839901030,55.59,78920.25,0.0,-0.99999,0.0,0.00143]
[1777839901134,55.59,78932.5,0.0,-0.99999,0.0,0.00148]
[1777839901843,55.59,78954.21,0.0,-0.99999,0.0,0.00157]
[1777839902850,55.59,78949.04,0.0,-0.99999,0.0,0.00155]
[1777839904661,55.59,78949.04,0.0,-0.99999,0.0,0.00155]
[1777839903857,55.59,78944.53,0.0,-0.99999,0.0,0.00153]
[1777839904864,55.59,78943.1,0.0,-0.99999,0.0,0.00152]
[1777839906830,55.59,78942.92,0.0,-0.99999,0.0,0.00152]
[1777839906968,55.59,78942.92,0.0,-0.99999,0.0,0.00152]
[1777839907034,55.59,78942.81,0.0,-0.99999,0.0,0.00152]
[1777839909899,55.59,78931.34,0.0,-0.99999,0.0,0.00147]
[1777839910833,55.59,78931.34,0.0,-0.99999,0.0,0.00147]
[1777839910906,55.59,78927.33,0.0,-0.99999,0.0,0.00146]
[1777839911912,55.59,78925.58,0.0,-0.99999,0.0,0.00145]
[1777839914934,55.59,78929.5,0.0,-0.99999,0.0,0.00147]
[1777839915941,55.59,78937.32,0.0,-0.99999,0.0,0.0015]
[1777839916948,55.59,78937.95,0.0,-0.99999,0.0,0.0015]
[1777839918962,55.59,78935.67,0.0,-0.99999,0.0,0.00149]
[1777839919969,55.59,78931.42,0.0,-0.99999,0.0,0.00147]
[1777839923997,55.59,78929.98,0.0,-0.99999,0.0,0.00147]
[1777839930043,55.59,78930.02,0.0,-0.99999,0.0,0.00147]
[1777839933063,55.59,78930.05,0.0,-0.99999,0.0,0.00145]
[1777839934070,55.59,78932.77,0.0,-0.99999,0.0,0.00146]
[1777839939105,55.59,78932.69,0.0,-0.99999,0.0,0.00146]
[1777839942127,55.59,78926.08,0.0,-0.99999,0.0,0.00143]
[1777839943135,55.59,78920.82,0.0,-0.99999,0.0,0.00141]
[1777839944144,55.59,78918.65,0.0,-0.99999,0.0,0.00141]
[1777839946158,55.59,78917.05,0.0,-0.99999,0.0,0.0014]
[1777839950186,55.59,78912.6,0.0,-0.99999,0.0,0.00138]
[1777839951193,55.59,78910.98,0.0,-0.99999,0.0,0.00138]
[1777839956230,55.59,78908.48,0.0,-0.99999,0.0,0.00137]
[1777839960263,55.59,78905.6,0.0,-0.99999,0.0,0.00136]
[1777839961265,55.59,78895.65,0.0,-0.99999,0.0,0.00132]
[1777839962272,55.59,78891.42,0.0,-0.99999,0.0,0.00131]
[1777839963279,55.59,78899.11,0.0,-0.99999,0.0,0.00133]
[1777839964286,55.59,78902.23,0.0,-0.99999,0.0,0.00135]
[1777839967307,55.59,78900.19,0.0,-0.99999,0.0,0.00134]
[1777839969321,55.59,78898.5,0.0,-0.99999,0.0,0.00133]
[1777839970328,55.59,78896.32,0.0,-0.99999,0.0,0.00132]
[1777839972342,55.59,78894.84,0.0,-0.99999,0.0,0.00132]
[1777839974356,55.59,78891.88,0.0,-0.99999,0.0,0.00131]
[1777839978384,55.59,78890.28,0.0,-0.99999,0.0,0.0013]
[1777839983634,55.59,78888.94,0.0,-0.99999,0.0,0.0013]
[1777839983825,55.59,78888.87,0.0,-0.99999,0.0,0.0013]
[1777839984011,55.59,78888.87,0.0,-0.99999,0.0,0.0013]
[1777839984027,55.59,78888.87,0.0,-0.99999,0.0,0.0013]
[1777839984074,55.59,78888.87,0.0,-0.99999,0.0,0.0013]
[1777839984426,55.59,78888.94,0.0,-0.99999,0.0,0.0013]
[1777839989461,55.59,78889.07,0.0,-0.99999,0.0,0.0013]
[1777839990468,55.59,78890.85,0.0,-0.99999,0.0,0.0013]
[1777839991475,55.59,78891.27,0.0,-0.99999,0.0,0.00129]
[1777839993216,55.59,78890.06,0.0,-0.99999,0.0,0.00128]
[1777839993326,55.59,78890.06,0.0,-0.99999,0.0,0.00128]
[1777839993942,55.59,78889.3,0.0,-0.99999,0.0,0.00128]
[1777839993951,55.59,78889.3,0.0,-0.99999,0.0,0.00128]
[1777839994075,55.59,78889.3,0.0,-0.99999,0.0,0.00128]
[1777839994496,55.59,78889.6,0.0,-0.99999,0.0,0.00128]
[1777839995503,55.59,78887.37,0.0,-0.99999,0.0,0.00127]
[1777839997517,55.59,78891.9,0.0,-0.99999,0.0,0.00129]
[1777839998523,55.59,78893.74,0.0,-0.99999,0.0,0.0013]
[1777840000605,55.59,78894.04,0.0,-0.99999,0.0,0.0013]
[1777840000784,55.59,78894.04,0.0,-0.99999,0.0,0.0013]
[1777840000809,55.59,78893.84,0.0,-0.99999,0.0,0.0013]
[1777840000829,55.59,78893.84,0.0,-0.99999,0.0,0.0013]
[1777840001545,55.59,78896.68,0.0,-0.99999,0.0,0.00131]
[1777840002552,55.59,78901.41,0.0,-0.99999,0.0,0.00132]
[1777840007586,55.59,78902.77,0.0,-0.99999,0.0,0.00133]
[1777840008594,55.59,78905.09,0.0,-0.99999,0.0,0.00134]
[1777840011615,55.59,78901.65,0.0,-0.99999,0.0,0.00132]
[1777840011939,55.59,78901.65,0.0,-0.99999,0.0,0.00132]
[1777840012042,55.59,78901.65,0.0,-0.99999,0.0,0.00132]
[1777840012075,55.59,78901.65,0.0,-0.99999,0.0,0.00132]
[1777840012086,55.59,78901.65,0.0,-0.99999,0.0,0.00132]
[1777840012324,55.59,78901.65,0.0,-0.99999,0.0,0.00132]
[1777840012621,55.59,78901.61,0.0,-0.99999,0.0,0.00132]
[1777840014636,55.59,78899.66,0.0,-0.99999,0.0,0.00132]
[1777840018664,55.59,78901.33,0.0,-0.99999,0.0,0.00132]
[1777840023245,55.59,78900.17,0.0,-0.99999,0.0,0.00132]
[1777840023324,55.59,78900.17,0.0,-0.99999,0.0,0.00132]
[1777840023331,55.59,78900.17,0.0,-0.99999,0.0,0.00132]
[1777840023393,55.59,78900.17,0.0,-0.99999,0.0,0.00132]
[1777840023574,55.59,78900.17,0.0,-0.99999,0.0,0.00132]
[1777840023676,55.59,78900.17,0.0,-0.99999,0.0,0.00132]
[1777840028734,55.59,78899.5,0.0,-0.99999,0.0,0.00132]
[1777840032227,55.59,78900.53,0.0,-0.99999,0.0,0.00132]
[1777840032325,55.59,78900.53,0.0,-0.99999,0.0,0.00132]
[1777840032342,55.59,78900.53,0.0,-0.99999,0.0,0.00132]
[1777840032396,55.59,78900.53,0.0,-0.99999,0.0,0.00132]
[1777840032575,55.59,78900.53,0.0,-0.99999,0.0,0.00132]
[1777840032762,55.59,78900.69,0.0,-0.99999,0.0,0.00132]
[1777840037447,55.59,78899.92,0.0,-0.99999,0.0,0.00132]
[1777840037574,55.59,78899.92,0.0,-0.99999,0.0,0.00132]
[1777840040377,55.59,78899.75,0.0,-0.99999,0.0,0.00132]
[1777840040419,55.59,78899.75,0.0,-0.99999,0.0,0.00132]
[1777840040575,55.59,78899.75,0.0,-0.99999,0.0,0.00132]
[1777840040818,55.59,78897.92,0.0,-0.99999,0.0,0.00131]
[1777840042806,55.59,78897.7,0.0,-0.99999,0.0,0.00131]
[1777840042828,55.59,78897.7,0.0,-0.99999,0.0,0.00131]
[1777840047866,55.59,78895.17,0.0,-0.99999,0.0,0.0013]
[1777840050169,55.59,78894.38,0.0,-0.99999,0.0,0.0013]
[1777840050257,55.59,78894.38,0.0,-0.99999,0.0,0.0013]
[1777840050324,55.59,78894.38,0.0,-0.99999,0.0,0.0013]
[1777840050527,55.59,78894.38,0.0,-0.99999,0.0,0.0013]
[1777840050575,55.59,78894.38,0.0,-0.99999,0.0,0.0013]
[1777840050628,55.59,78896.31,0.0,-0.99999,0.0,0.00131]
[1777840053909,55.59,78889.29,0.0,-0.99999,0.0,0.00126]
[1777840055460,55.59,78889.29,0.0,-0.99999,0.0,0.00126]
[1777840055575,55.59,78889.29,0.0,-0.99999,0.0,0.00126]
[1777840055676,55.59,78886.82,0.0,-0.99999,0.0,0.00126]
[1777840056481,55.59,78886.82,0.0,-0.99999,0.0,0.00126]
[1777840056575,55.59,78886.82,0.0,-0.99999,0.0,0.00126]
[1777840056591,55.59,78886.82,0.0,-0.99999,0.0,0.00126]
[1777840056829,55.59,78886.82,0.0,-0.99999,0.0,0.00126]
[1777840056675,55.59,78886.37,0.0,-0.99999,0.0,0.00125]
[1777840058944,55.59,78888.19,0.0,-0.99999,0.0,0.00126]
[1777840061965,55.59,78885.94,0.0,-0.99999,0.0,0.00125]
[1777840069015,55.59,78885.96,0.0,-0.99999,0.0,0.00125]
[1777840070314,55.59,78885.96,0.0,-0.99999,0.0,0.00125]
[1777840070324,55.59,78885.96,0.0,-0.99999,0.0,0.00125]
[1777840075616,55.59,78886.61,0.0,-0.99999,0.0,0.00125]
[1777840075688,55.59,78886.61,0.0,-0.99999,0.0,0.00125]
[1777840075825,55.59,78886.61,0.0,-0.99999,0.0,0.00125]
[1777840075837,55.59,78886.1,0.0,-0.99999,0.0,0.00125]
[1777840075894,55.59,78886.1,0.0,-0.99999,0.0,0.00125]
[1777840076075,55.59,78886.1,0.0,-0.99999,0.0,0.00125]
[1777840080092,55.59,78892.84,0.0,-0.99999,0.0,0.00128]
[1777840081099,55.59,78898.19,0.0,-0.99999,0.0,0.00129]
[1777840083669,55.59,78897.59,0.0,-0.99999,0.0,0.00129]
[1777840083796,55.59,78897.59,0.0,-0.99999,0.0,0.00129]
[1777840083826,55.59,78897.59,0.0,-0.99999,0.0,0.00129]
[1777840083784,55.59,78897.66,0.0,-0.99999,0.0,0.00129]
[1777840084031,55.59,78897.66,0.0,-0.99999,0.0,0.00129]
[1777840084083,55.59,78897.66,0.0,-0.99999,0.0,0.00129]
[1777840084185,55.59,78897.66,0.0,-0.99999,0.0,0.00129]
[1777840091169,55.59,78897.86,0.0,-0.99999,0.0,0.00129]
[1777840096204,55.59,78897.91,0.0,-0.99999,0.0,0.00129]
[1777840096907,55.59,78897.91,0.0,-0.99999,0.0,0.00129]
[1777840096972,55.59,78897.91,0.0,-0.99999,0.0,0.00129]
[1777840097023,55.59,78897.91,0.0,-0.99999,0.0,0.00129]
[1777840097075,55.59,78897.91,0.0,-0.99999,0.0,0.00129]
[1777840097124,55.59,78897.91,0.0,-0.99999,0.0,0.00129]
[1777840102207,55.59,78898.77,0.0,-0.99999,0.0,0.0013]
[1777840108287,55.59,78898.26,0.0,-0.99999,0.0,0.00129]
[1777840112464,55.59,78895.08,0.0,-0.99999,0.0,0.00127]
[1777840112556,55.59,78895.08,0.0,-0.99999,0.0,0.00127]
[1777840112575,55.59,78895.08,0.0,-0.99999,0.0,0.00127]
[1777840112881,55.59,78895.08,0.0,-0.99999,0.0,0.00127]
[1777840112654,55.59,78894.6,0.0,-0.99999,0.0,0.00126]
[1777840113076,55.59,78894.6,0.0,-0.99999,0.0,0.00126]
[1777840118358,55.59,78893.71,0.0,-0.99999,0.0,0.00126]
[1777840119101,55.59,78893.71,0.0,-0.99999,0.0,0.00126]
[1777840119326,55.59,78893.71,0.0,-0.99999,0.0,0.00126]
[1777840119365,55.59,78891.93,0.0,-0.99999,0.0,0.00126]
[1777840122386,55.59,78890.21,0.0,-0.99999,0.0,0.00125]
[1777840123393,55.59,78886.52,0.0,-0.99999,0.0,0.00124]
[1777840126082,55.59,78886.02,0.0,-0.99999,0.0,0.00124]
[1777840126134,55.59,78886.02,0.0,-0.99999,0.0,0.00124]
[1777840126331,55.59,78886.02,0.0,-0.99999,0.0,0.00124]
[1777840126615,55.59,78886.02,0.0,-0.99999,0.0,0.00124]
[1777840126826,55.59,78886.02,0.0,-0.99999,0.0,0.00124]
[1777840126927,55.59,78885.41,0.0,-0.99999,0.0,0.00123]
[1777840130442,55.59,78887.04,0.0,-0.99999,0.0,0.00124]
[1777840132456,55.59,78884.78,0.0,-0.99999,0.0,0.00123]
[1777840137491,55.59,78884.01,0.0,-0.99999,0.0,0.00123]
[1777840138565,55.59,78884.01,0.0,-0.99999,0.0,0.00123]
[1777840138575,55.59,78884.01,0.0,-0.99999,0.0,0.00123]
[1777840138739,55.59,78884.01,0.0,-0.99999,0.0,0.00123]
[1777840138840,55.59,78884.43,0.0,-0.99999,0.0,0.00123]
[1777840139093,55.59,78884.43,0.0,-0.99999,0.0,0.00123]
[1777840139326,55.59,78884.43,0.0,-0.99999,0.0,0.00123]
[1777840145546,55.59,78885.06,0.0,-0.99999,0.0,0.00123]
[1777840150582,55.59,78885.44,0.0,-0.99999,0.0,0.00123]
[1777840153937,55.59,78885.25,0.0,-0.99999,0.0,0.00123]
[1777840153947,55.59,78885.25,0.0,-0.99999,0.0,0.00123]
[1777840154074,55.59,78885.32,0.0,-0.99999,0.0,0.00123]
[1777840154398,55.59,78885.32,0.0,-0.99999,0.0,0.00123]
[1777840154574,55.59,78885.32,0.0,-0.99999,0.0,0.00123]
[1777840154676,55.59,78885.32,0.0,-0.99999,0.0,0.00123]
[1777840162644,55.59,78885.33,0.0,-0.99999,0.0,0.00123]
[1777840164384,55.59,78885.28,0.0,-0.99999,0.0,0.00123]
[1777840166639,55.59,78885.28,0.0,-0.99999,0.0,0.00123]
[1777840166650,55.59,78885.28,0.0,-0.99999,0.0,0.00123]
[1777840166831,55.59,78885.28,0.0,-0.99999,0.0,0.00123]
[1777840166838,55.59,78887.54,0.0,-0.99999,0.0,0.00124]
[1777840169272,55.59,78887.92,0.0,-0.99999,0.0,0.00124]
[1777840169325,55.59,78887.92,0.0,-0.99999,0.0,0.00124]
[1777840169718,55.59,78885.67,0.0,-0.99999,0.0,0.00123]
[1777840170725,55.59,78884.37,0.0,-0.99999,0.0,0.00123]
[1777840177774,55.59,78885.47,0.0,-0.99999,0.0,0.00122]
[1777840183816,55.59,78898.64,0.0,-0.99999,0.0,0.00126]
[1777840184823,55.59,78910.51,0.0,-0.99999,0.0,0.0013]
[1777840185830,55.59,78911.84,0.0,-0.99999,0.0,0.00131]
[1777840188819,55.59,78912.25,0.0,-0.99999,0.0,0.00131]
[1777840188826,55.59,78912.25,0.0,-0.99999,0.0,0.00131]
[1777840188931,55.59,78912.25,0.0,-0.99999,0.0,0.00131]
[1777840188975,55.59,78912.07,0.0,-0.99999,0.0,0.00131]
[1777840189074,55.59,78912.07,0.0,-0.99999,0.0,0.00131]
[1777840189285,55.59,78912.07,0.0,-0.99999,0.0,0.00131]
[1777840189330,55.59,78912.07,0.0,-0.99999,0.0,0.00131]
[1777840194893,55.59,78913.46,0.0,-0.99999,0.0,0.00131]
[1777840199928,55.59,78914.44,0.0,-0.99999,0.0,0.00132]
[1777840201954,55.59,78934.44,0.0,-0.99999,0.0,0.00139]
[1777840203968,55.59,78931.44,0.0,-0.99999,0.0,0.00138]
[1777840208850,55.59,78931.71,0.0,-0.99999,0.0,0.00138]
[1777840208962,55.59,78931.71,0.0,-0.99999,0.0,0.00138]
[1777840209005,55.59,78931.71,0.0,-0.99999,0.0,0.00138]
[1777840209076,55.59,78931.71,0.0,-0.99999,0.0,0.00138]
[1777840209203,55.59,78931.71,0.0,-0.99999,0.0,0.00138]
[1777840209324,55.59,78931.71,0.0,-0.99999,0.0,0.00138]
[1777840212023,55.59,78929.96,0.0,-0.99999,0.0,0.00137]
[1777840213032,55.59,78926.13,0.0,-0.99999,0.0,0.00136]
[1777840214038,55.59,78918.82,0.0,-0.99999,0.0,0.00133]
[1777840216052,55.59,78918.95,0.0,-0.99999,0.0,0.00133]
[1777840217266,55.59,78918.95,0.0,-0.99999,0.0,0.00133]
[1777840217276,55.59,78918.95,0.0,-0.99999,0.0,0.00133]
[1777840217326,55.59,78918.95,0.0,-0.99999,0.0,0.00133]
[1777840217396,55.59,78918.95,0.0,-0.99999,0.0,0.00133]
[1777840217813,55.59,78918.95,0.0,-0.99999,0.0,0.00133]
[1777840217826,55.59,78918.95,0.0,-0.99999,0.0,0.00133]
[1777840217914,55.59,78918.87,0.0,-0.99999,0.0,0.00133]
[1777840218065,55.59,78920.19,0.0,-0.99999,0.0,0.00134]
[1777840221075,55.59,78919.67,0.0,-0.99999,0.0,0.00133]
[1777840221324,55.59,78919.67,0.0,-0.99999,0.0,0.00133]
[1777840221335,55.59,78919.67,0.0,-0.99999,0.0,0.00133]
[1777840221379,55.59,78919.66,0.0,-0.99999,0.0,0.00133]
[1777840223101,55.59,78916.05,0.0,-0.99999,0.0,0.00132]
[1777840224108,55.59,78914.63,0.0,-0.99999,0.0,0.00132]
[1777840225077,55.59,78914.63,0.0,-0.99999,0.0,0.00132]
[1777840225325,55.59,78914.63,0.0,-0.99999,0.0,0.00132]
[1777840225413,55.59,78914.63,0.0,-0.99999,0.0,0.00132]
[1777840225514,55.59,78914.74,0.0,-0.99999,0.0,0.00132]
[1777840226192,55.59,78914.74,0.0,-0.99999,0.0,0.00132]
[1777840226325,55.59,78914.74,0.0,-0.99999,0.0,0.00132]
[1777840229076,55.59,78914.49,0.0,-0.99999,0.0,0.00132]
[1777840229325,55.59,78914.49,0.0,-0.99999,0.0,0.00132]
[1777840229386,55.59,78914.49,0.0,-0.99999,0.0,0.00132]
[1777840229467,55.59,78914.08,0.0,-0.99999,0.0,0.00131]
[1777840231157,55.59,78913.97,0.0,-0.99999,0.0,0.0013]
[1777840233077,55.59,78913.95,0.0,-0.99999,0.0,0.0013]
[1777840233324,55.59,78913.95,0.0,-0.99999,0.0,0.0013]
[1777840233501,55.59,78913.95,0.0,-0.99999,0.0,0.0013]
[1777840233544,55.59,78912.16,0.0,-0.99999,0.0,0.00129]
[1777840234177,55.59,78910.89,0.0,-0.99999,0.0,0.00128]
[1777840236717,55.59,78910.71,0.0,-0.99999,0.0,0.00128]
[1777840236826,55.59,78910.71,0.0,-0.99999,0.0,0.00128]
[1777840236851,55.59,78910.71,0.0,-0.99999,0.0,0.00128]
[1777840236921,55.59,78917.49,0.0,-0.99999,0.0,0.00131]
[1777840237947,55.59,78917.49,0.0,-0.99999,0.0,0.00131]
[1777840238002,55.59,78921.97,0.0,-0.99999,0.0,0.00132]
[1777840238076,55.59,78921.97,0.0,-0.99999,0.0,0.00132]
[1777840240220,55.59,78923.91,0.0,-0.99999,0.0,0.00133]
[1777840243821,55.59,78922.96,0.0,-0.99999,0.0,0.00133]
[1777840243844,55.59,78922.96,0.0,-0.99999,0.0,0.00133]
[1777840243923,55.59,78922.99,0.0,-0.99999,0.0,0.00133]
[1777840244074,55.59,78922.99,0.0,-0.99999,0.0,0.00133]
[1777840244204,55.59,78922.99,0.0,-0.99999,0.0,0.00133]
[1777840244510,55.59,78922.99,0.0,-0.99999,0.0,0.00133]
[1777840244577,55.59,78922.99,0.0,-0.99999,0.0,0.00133]
[1777840244600,55.59,78923.03,0.0,-0.99999,0.0,0.00133]
[1777840247074,55.59,78923.03,0.0,-0.99999,0.0,0.00133]
[1777840247327,55.59,78923.03,0.0,-0.99999,0.0,0.00133]
[1777840248276,55.59,78921.62,0.0,-0.99999,0.0,0.00132]
[1777840252526,55.59,78922.6,0.0,-0.99999,0.0,0.00133]
[1777840252574,55.59,78922.6,0.0,-0.99999,0.0,0.00133]
[1777840252685,55.59,78922.6,0.0,-0.99999,0.0,0.00133]
[1777840252754,55.59,78922.93,0.0,-0.99999,0.0,0.00133]
[1777840253171,55.59,78922.93,0.0,-0.99999,0.0,0.00133]
[1777840253324,55.59,78922.93,0.0,-0.99999,0.0,0.00133]
[1777840258344,55.59,78923.01,0.0,-0.99999,0.0,0.00133]
[1777840258416,55.59,78923.01,0.0,-0.99999,0.0,0.00133]
[1777840258574,55.59,78923.01,0.0,-0.99999,0.0,0.00133]
[1777840258659,55.59,78923.01,0.0,-0.99999,0.0,0.00133]
[1777840258676,55.59,78922.03,0.0,-0.99999,0.0,0.00132]
[1777840259276,55.59,78922.03,0.0,-0.99999,0.0,0.00132]
[1777840259324,55.59,78922.03,0.0,-0.99999,0.0,0.00132]
[1777840261077,55.59,78922.31,0.0,-0.99999,0.0,0.00132]
[1777840261325,55.59,78922.35,0.0,-0.99999,0.0,0.00132]
[1777840261460,55.59,78922.35,0.0,-0.99999,0.0,0.00132]
[1777840261561,55.59,78922.38,0.0,-0.99999,0.0,0.00133]
[1777840265077,55.59,78922.45,0.0,-0.99999,0.0,0.00133]
[1777840265324,55.59,78922.66,0.0,-0.99999,0.0,0.00133]
[1777840265410,55.59,78922.66,0.0,-0.99999,0.0,0.00133]
[1777840265425,55.59,78922.51,0.0,-0.99999,0.0,0.00133]
[1777840269083,55.59,78922.69,0.0,-0.99999,0.0,0.00133]
[1777840269324,55.59,78922.69,0.0,-0.99999,0.0,0.00133]
[1777840269446,55.59,78922.69,0.0,-0.99999,0.0,0.00133]
[1777840269548,55.59,78922.69,0.0,-0.99999,0.0,0.00133]
[1777840273077,55.59,78923.27,0.0,-0.99999,0.0,0.00133]
[1777840272444,55.59,78931.22,0.0,-0.99999,0.0,0.00136]
[1777840273325,55.59,78931.22,0.0,-0.99999,0.0,0.00136]
[1777840273495,55.59,78931.22,0.0,-0.99999,0.0,0.00136]
[1777840273596,55.59,78936.07,0.0,-0.99999,0.0,0.00137]
[1777840274598,55.59,78936.07,0.0,-0.99999,0.0,0.00137]
[1777840274825,55.59,78936.07,0.0,-0.99999,0.0,0.00137]
[1777840277074,55.59,78936.74,0.0,-0.99999,0.0,0.00138]
[1777840277325,55.59,78936.93,0.0,-0.99999,0.0,0.00138]
[1777840277476,55.59,78936.93,0.0,-0.99999,0.0,0.00138]
[1777840277478,55.59,78936.96,0.0,-0.99999,0.0,0.00138]
[1777840279493,55.59,78940.48,0.0,-0.99999,0.0,0.00139]
[1777840281074,55.59,78940.48,0.0,-0.99999,0.0,0.00139]
[1777840281124,55.59,78941.49,0.0,-0.99999,0.0,0.00139]
[1777840281507,55.59,78941.42,0.0,-0.99999,0.0,0.00139]
[1777840282501,55.59,78941.42,0.0,-0.99999,0.0,0.00139]
[1777840282577,55.59,78941.42,0.0,-0.99999,0.0,0.00139]
[1777840285079,55.59,78941.53,0.0,-0.99999,0.0,0.0014]
[1777840285085,55.59,78951.81,0.0,-0.99999,0.0,0.00143]
[1777840285241,55.59,78951.81,0.0,-0.99999,0.0,0.00143]
[1777840285535,55.59,78954.2,0.0,-0.99999,0.0,0.00144]
[1777840287085,55.59,78954.2,0.0,-0.99999,0.0,0.00144]
[1777840286542,55.59,78952.41,0.0,-0.99999,0.0,0.00144]
[1777840287158,55.59,78952.41,0.0,-0.99999,0.0,0.00144]
[1777840287549,55.59,78952.83,0.0,-0.99999,0.0,0.00144]
[1777840288842,55.59,78952.83,0.0,-0.99999,0.0,0.00144]
[1777840289075,55.59,78952.83,0.0,-0.99999,0.0,0.00144]
[1777840289563,55.59,78951.31,0.0,-0.99999,0.0,0.00143]
[1777840291079,55.59,78951.31,0.0,-0.99999,0.0,0.00143]
[1777840290570,55.59,78949.49,0.0,-0.99999,0.0,0.00143]
[1777840291306,55.59,78949.49,0.0,-0.99999,0.0,0.00143]
[1777840291577,55.59,78948.95,0.0,-0.99999,0.0,0.0014]
[1777840293591,55.59,78950.03,0.0,-0.99999,0.0,0.00141]
[1777840294598,55.59,78952.28,0.0,-0.99999,0.0,0.00142]
[1777840295605,55.59,78965.5,0.0,-0.99999,0.0,0.00147]
[1777840296612,55.59,78968.8,0.0,-0.99999,0.0,0.00148]
[1777840297619,55.59,78962.56,0.0,-0.99999,0.0,0.00146]
[1777840298654,55.59,78962.56,0.0,-0.99999,0.0,0.00146]
[1777840298736,55.59,78962.56,0.0,-0.99999,0.0,0.00146]
[1777840298826,55.59,78958.79,0.0,-0.99999,0.0,0.00144]
[1777840299633,55.59,78957.62,0.0,-0.99999,0.0,0.00144]
[1777840300833,55.59,78957.62,0.0,-0.99999,0.0,0.00144]
[1777840301012,55.59,78957.62,0.0,-0.99999,0.0,0.00144]
[1777840301075,55.59,78957.62,0.0,-0.99999,0.0,0.00144]
[1777840301085,55.59,78957.62,0.0,-0.99999,0.0,0.00144]
[1777840301647,55.59,78957.1,0.0,-0.99999,0.0,0.00143]
[1777840304839,55.59,78956.97,0.0,-0.99999,0.0,0.00143]
[1777840305075,55.59,78956.97,0.0,-0.99999,0.0,0.00143]
[1777840305086,55.59,78956.97,0.0,-0.99999,0.0,0.00143]
[1777840305087,55.59,78956.97,0.0,-0.99999,0.0,0.00143]
[1777840305675,55.59,78955.57,0.0,-0.99999,0.0,0.00143]
[1777840308837,55.59,78955.58,0.0,-0.99999,0.0,0.00143]
[1777840309074,55.59,78955.58,0.0,-0.99999,0.0,0.00143]
[1777840309082,55.59,78955.58,0.0,-0.99999,0.0,0.00143]
[1777840309259,55.59,78955.58,0.0,-0.99999,0.0,0.00143]
[1777840310709,55.59,78951.79,0.0,-0.99999,0.0,0.00141]
[1777840311717,55.59,78945.98,0.0,-0.99999,0.0,0.00139]
[1777840312825,55.59,78945.98,0.0,-0.99999,0.0,0.00139]
[1777840313076,55.59,78945.98,0.0,-0.99999,0.0,0.00139]
[1777840313086,55.59,78942.84,0.0,-0.99999,0.0,0.00138]
[1777840313263,55.59,78942.84,0.0,-0.99999,0.0,0.00138]
[1777840315524,55.59,78942.26,0.0,-0.99999,0.0,0.00138]
[1777840315583,55.59,78942.26,0.0,-0.99999,0.0,0.00138]
[1777840316831,55.59,78942.15,0.0,-0.99999,0.0,0.00138]
[1777840317074,55.59,78942.15,0.0,-0.99999,0.0,0.00138]
[1777840317085,55.59,78942.15,0.0,-0.99999,0.0,0.00138]
[1777840316933,55.59,78940.97,0.0,-0.99999,0.0,0.00137]
[1777840317759,55.59,78941.5,0.0,-0.99999,0.0,0.00138]
[1777840320829,55.59,78941.09,0.0,-0.99999,0.0,0.00137]
[1777840321075,55.59,78941.09,0.0,-0.99999,0.0,0.00137]
[1777840321293,55.59,78941.17,0.0,-0.99999,0.0,0.00137]
[1777840321787,55.59,78940.74,0.0,-0.99999,0.0,0.00137]
[1777840324827,55.59,78940.95,0.0,-0.99999,0.0,0.00137]
[1777840325075,55.59,78940.95,0.0,-0.99999,0.0,0.00137]
[1777840325195,55.59,78940.74,0.0,-0.99999,0.0,0.00137]
[1777840325815,55.59,78940.45,0.0,-0.99999,0.0,0.00137]
[1777840328825,55.59,78940.66,0.0,-0.99999,0.0,0.00137]
[1777840329074,55.59,78940.66,0.0,-0.99999,0.0,0.00137]
[1777840329086,55.59,78940.66,0.0,-0.99999,0.0,0.00137]
[1777840329175,55.59,78940.36,0.0,-0.99999,0.0,0.00137]
[1777840330584,55.59,78940.36,0.0,-0.99999,0.0,0.00137]
[1777840330826,55.59,78940.36,0.0,-0.99999,0.0,0.00137]
[1777840332825,55.59,78940.22,0.0,-0.99999,0.0,0.00137]
[1777840333076,55.59,78940.22,0.0,-0.99999,0.0,0.00137]
[1777840333178,55.59,78939.96,0.0,-0.99999,0.0,0.00137]
[1777840333872,55.59,78939.93,0.0,-0.99999,0.0,0.00137]
[1777840334879,55.59,78938.9,0.0,-0.99999,0.0,0.00137]
[1777840335803,55.59,78938.9,0.0,-0.99999,0.0,0.00137]
[1777840335824,55.59,78938.9,0.0,-0.99999,0.0,0.00137]
[1777840335981,55.59,78938.9,0.0,-0.99999,0.0,0.00137]
[1777840336007,55.59,78933.97,0.0,-0.99999,0.0,0.00135]
[1777840336893,55.59,78927.79,0.0,-0.99999,0.0,0.00133]
[1777840338119,55.59,78927.79,0.0,-0.99999,0.0,0.00133]
[1777840337899,55.59,78923.53,0.0,-0.99999,0.0,0.00131]
[1777840338249,55.59,78923.53,0.0,-0.99999,0.0,0.00131]
[1777840338324,55.59,78923.53,0.0,-0.99999,0.0,0.00131]
[1777840338759,55.59,78923.53,0.0,-0.99999,0.0,0.00131]
[1777840338827,55.59,78923.53,0.0,-0.99999,0.0,0.00131]
[1777840338908,55.59,78921.25,0.0,-0.99999,0.0,0.0013]
[1777840343943,55.59,78920.68,0.0,-0.99999,0.0,0.0013]
[1777840348978,55.59,78920.61,0.0,-0.99999,0.0,0.0013]
[1777840350992,55.59,78919.22,0.0,-0.99999,0.0,0.0013]
[1777840353006,55.59,78915.03,0.0,-0.99999,0.0,0.00126]
[1777840354013,55.59,78913.99,0.0,-0.99999,0.0,0.00126]
[1777840357034,55.59,78911.69,0.0,-0.99999,0.0,0.00125]
[1777840358041,55.59,78910.32,0.0,-0.99999,0.0,0.00125]
[1777840359106,55.59,78910.32,0.0,-0.99999,0.0,0.00125]
[1777840359325,55.59,78910.56,0.0,-0.99999,0.0,0.00125]
[1777840363076,55.59,78913.44,0.0,-0.99999,0.0,0.00126]
[1777840365090,55.59,78914.11,0.0,-0.99999,0.0,0.00126]
[1777840365652,55.59,78914.11,0.0,-0.99999,0.0,0.00126]
[1777840365826,55.59,78914.11,0.0,-0.99999,0.0,0.00126]
[1777840370127,55.59,78913.14,0.0,-0.99999,0.0,0.00126]
[1777840372141,55.59,78911.69,0.0,-0.99999,0.0,0.00125]
[1777840373172,55.59,78911.69,0.0,-0.99999,0.0,0.00125]
[1777840373148,55.59,78906.92,0.0,-0.99999,0.0,0.00124]
[1777840373324,55.59,78906.92,0.0,-0.99999,0.0,0.00124]
[1777840374154,55.59,78905.74,0.0,-0.99999,0.0,0.00123]
[1777840375162,55.59,78904.39,0.0,-0.99999,0.0,0.00123]
[1777840380197,55.59,78903.88,0.0,-0.99999,0.0,0.00123]
[1777840383613,55.59,78903.84,0.0,-0.99999,0.0,0.00123]
[1777840383825,55.59,78903.84,0.0,-0.99999,0.0,0.00123]
[1777840386239,55.59,78906.48,0.0,-0.99999,0.0,0.00123]
[1777840390267,55.59,78907.46,0.0,-0.99999,0.0,0.00124]
[1777840395302,55.59,78907.43,0.0,-0.99999,0.0,0.00124]
[1777840396225,55.59,78907.43,0.0,-0.99999,0.0,0.00124]
[1777840396324,55.59,78907.43,0.0,-0.99999,0.0,0.00124]
[1777840402351,55.59,78907.41,0.0,-0.99999,0.0,0.00124]
[1777840404693,55.59,78907.59,0.0,-0.99999,0.0,0.00124]
[1777840404824,55.59,78907.59,0.0,-0.99999,0.0,0.00124]
[1777840410407,55.59,78907.28,0.0,-0.99999,0.0,0.00124]
[1777840411414,55.59,78907.42,0.0,-0.99999,0.0,0.00122]
[1777840412421,55.59,78908.93,0.0,-0.99999,0.0,0.00123]
[1777840413304,55.59,78908.93,0.0,-0.99999,0.0,0.00123]
[1777840413326,55.59,78908.93,0.0,-0.99999,0.0,0.00123]
[1777840413428,55.59,78909.88,0.0,-0.99999,0.0,0.00123]
[1777840418463,55.59,78910.47,0.0,-0.99999,0.0,0.00123]
[1777840422491,55.59,78917.29,0.0,-0.99999,0.0,0.00125]
[1777840424099,55.59,78917.29,0.0,-0.99999,0.0,0.00125]
[1777840424130,55.59,78920.26,0.0,-0.99999,0.0,0.00126]
[1777840424325,55.59,78920.26,0.0,-0.99999,0.0,0.00126]
[1777840425512,55.59,78919.51,0.0,-0.99999,0.0,0.00126]
[1777840430548,55.59,78920.07,0.0,-0.99999,0.0,0.00126]
[1777840436589,55.59,78920.09,0.0,-0.99999,0.0,0.00126]
[1777840440119,55.59,78920.01,0.0,-0.99999,0.0,0.00126]
[1777840440211,55.59,78920.7,0.0,-0.99999,0.0,0.00126]
[1777840440327,55.59,78920.7,0.0,-0.99999,0.0,0.00126]
[1777840442828,55.59,78920.7,0.0,-0.99999,0.0,0.00126]
[1777840442987,55.59,78920.7,0.0,-0.99999,0.0,0.00126]
[1777840443088,55.59,78920.7,0.0,-0.99999,0.0,0.00126]
[1777840444638,55.59,78920.34,0.0,-0.99999,0.0,0.00126]
[1777840444829,55.59,78920.34,0.0,-0.99999,0.0,0.00126]
[1777840445074,55.59,78920.34,0.0,-0.99999,0.0,0.00126]
[1777840445176,55.59,78921.04,0.0,-0.99999,0.0,0.00127]
[1777840448673,55.59,78921.73,0.0,-0.99999,0.0,0.00127]
[1777840453707,55.59,78921.72,0.0,-0.99999,0.0,0.00127]
[1777840458360,55.59,78921.75,0.0,-0.99999,0.0,0.00127]
[1777840458574,55.59,78921.75,0.0,-0.99999,0.0,0.00127]
[1777840465792,55.59,78921.64,0.0,-0.99999,0.0,0.00127]
[1777840470827,55.59,78921.78,0.0,-0.99999,0.0,0.00127]
[1777840471833,55.59,78921.77,0.0,-0.99999,0.0,0.00125]
[1777840476869,55.59,78921.73,0.0,-0.99999,0.0,0.00125]
[1777840487176,55.59,78921.69,0.0,-0.99999,0.0,0.00125]
[1777840487323,55.59,78921.69,0.0,-0.99999,0.0,0.00125]
[1777840488953,55.59,78922.57,0.0,-0.99999,0.0,0.00125]
[1777840492981,55.59,78929.19,0.0,-0.99999,0.0,0.00128]
[1777840493982,55.59,78929.19,0.0,-0.99999,0.0,0.00128]
[1777840494995,55.59,78926.65,0.0,-0.99999,0.0,0.00127]
[1777840496002,55.59,78928.29,0.0,-0.99999,0.0,0.00127]
[1777840497484,55.59,78928.15,0.0,-0.99999,0.0,0.00127]
[1777840499023,55.59,78930.9,0.0,-0.99999,0.0,0.00128]
[1777840500031,55.59,78933.62,0.0,-0.99999,0.0,0.00129]
[1777840501038,55.59,78935.9,0.0,-0.99999,0.0,0.0013]
[1777840502046,55.59,78937.37,0.0,-0.99999,0.0,0.0013]
[1777840503189,55.59,78937.37,0.0,-0.99999,0.0,0.0013]
[1777840503238,55.59,78997.13,0.0,-0.99999,0.0,0.00153]
[1777840504062,55.59,79035.71,0.0,-0.99999,0.0,0.0017]
[1777840505071,55.59,79035.71,0.0,-0.99999,0.0,0.0017]
[1777840505073,55.59,79031.31,0.0,-0.99999,0.0,0.00168]
[1777840506079,55.59,79031.31,0.0,-0.99999,0.0,0.00168]
[1777840506116,55.59,79030.81,0.0,-0.99999,0.0,0.00168]
[1777840507084,55.59,79028.32,0.0,-0.99999,0.0,0.00167]
[1777840508087,55.59,79028.32,0.0,-0.99999,0.0,0.00167]
[1777840508092,55.59,79029.17,0.0,-0.99999,0.0,0.00167]
[1777840509846,55.59,79028.49,0.0,-0.99999,0.0,0.00167]
[1777840513126,55.59,79020.86,0.0,-0.99999,0.0,0.00163]
[1777840514133,55.59,79017.76,0.0,-0.99999,0.0,0.00162]
[1777840516147,55.59,79010.77,0.0,-0.99999,0.0,0.00159]
[1777840518162,55.59,79012.79,0.0,-0.99999,0.0,0.0016]
[1777840519168,55.59,79019.46,0.0,-0.99999,0.0,0.00163]
[1777840520175,55.59,79025.02,0.0,-0.99999,0.0,0.00165]
[1777840521182,55.59,79027.24,0.0,-0.99999,0.0,0.00166]
[1777840522189,55.59,79028.78,0.0,-0.99999,0.0,0.00167]
[1777840527224,55.59,79029.62,0.0,-0.99999,0.0,0.00167]
[1777840530245,55.59,79026.88,0.0,-0.99999,0.0,0.00166]
[1777840531093,55.59,79026.88,0.0,-0.99999,0.0,0.00166]
[1777840531324,55.59,79026.88,0.0,-0.99999,0.0,0.00166]
[1777840531252,55.59,79026.42,0.0,-0.99999,0.0,0.00163]
[1777840533266,55.59,79031.65,0.0,-0.99999,0.0,0.00166]
[1777840534273,55.59,79034.38,0.0,-0.99999,0.0,0.00167]
[1777840535862,55.59,79035.51,0.0,-0.99999,0.0,0.00167]
[1777840536074,55.59,79035.51,0.0,-0.99999,0.0,0.00167]
[1777840539448,55.59,79034.68,0.0,-0.99999,0.0,0.00167]
[1777840540315,55.59,79031.11,0.0,-0.99999,0.0,0.00165]
[1777840542235,55.59,79031.37,0.0,-0.99999,0.0,0.00166]
[1777840542248,55.59,79031.37,0.0,-0.99999,0.0,0.00166]
[1777840542329,55.59,79031.24,0.0,-0.99999,0.0,0.00166]
[1777840543010,55.59,79031.24,0.0,-0.99999,0.0,0.00166]
[1777840544343,55.59,79032.72,0.0,-0.99999,0.0,0.00166]
[1777840545350,55.59,79036.77,0.0,-0.99999,0.0,0.00168]
[1777840548072,55.59,79037.35,0.0,-0.99999,0.0,0.00168]
[1777840548083,55.59,79037.35,0.0,-0.99999,0.0,0.00168]
[1777840548332,55.59,79037.35,0.0,-0.99999,0.0,0.00168]
[1777840548371,55.59,79036.92,0.0,-0.99999,0.0,0.00168]
[1777840550565,55.59,79044.97,0.0,-0.99999,0.0,0.00172]
[1777840552135,55.59,79044.97,0.0,-0.99999,0.0,0.00172]
[1777840552325,55.59,79044.97,0.0,-0.99999,0.0,0.00172]
[1777840552374,55.59,79046.28,0.0,-0.99999,0.0,0.00172]
[1777840552401,55.59,79050.89,0.0,-0.99999,0.0,0.00174]
[1777840553409,55.59,79052.42,0.0,-0.99999,0.0,0.00175]
[1777840554423,55.59,79042.37,0.0,-0.99999,0.0,0.0017]
[1777840555431,55.59,79043.77,0.0,-0.99999,0.0,0.00171]
[1777840557331,55.59,79043.77,0.0,-0.99999,0.0,0.00171]
[1777840556438,55.59,79048.5,0.0,-0.99999,0.0,0.00173]
[1777840557445,55.59,79051.66,0.0,-0.99999,0.0,0.00175]
[1777840558914,55.59,79051.66,0.0,-0.99999,0.0,0.00175]
[1777840558930,55.59,79056.01,0.0,-0.99999,0.0,0.00177]
[1777840559459,55.59,79068.31,0.0,-0.99999,0.0,0.00183]
[1777840560466,55.59,79075.78,0.0,-0.99999,0.0,0.00186]
[1777840561473,55.59,79073.58,0.0,-0.99999,0.0,0.00185]
[1777840562480,55.59,79077.39,0.0,-0.99999,0.0,0.00187]
[1777840563487,55.59,79079.55,0.0,-0.99998,0.0,0.00188]
[1777840564494,55.59,79082.81,0.0,-0.99998,0.0,0.0019]
[1777840565506,55.59,79095.12,0.0,-0.99998,0.0,0.00196]
[1777840566498,55.59,79095.12,0.0,-0.99998,0.0,0.00196]
[1777840566565,55.59,79112.62,0.0,-0.99998,0.0,0.00205]
[1777840567522,55.59,79110.63,0.0,-0.99998,0.0,0.00204]
[1777840569482,55.59,79109.43,0.0,-0.99998,0.0,0.00204]
[1777840570542,55.59,79112.69,0.0,-0.99998,0.0,0.00205]
[1777840571549,55.59,79110.3,0.0,-0.99998,0.0,0.00204]
[1777840572556,55.59,79104.6,0.0,-0.99998,0.0,0.00201]
[1777840577591,55.59,79107.23,0.0,-0.99998,0.0,0.00202]
[1777840578598,55.59,79113.31,0.0,-0.99998,0.0,0.00206]
[1777840579604,55.59,79118.65,0.0,-0.99998,0.0,0.00209]
[1777840580612,55.59,79122.07,0.0,-0.99998,0.0,0.0021]
[1777840582182,55.59,79122.07,0.0,-0.99998,0.0,0.0021]
[1777840582325,55.59,79122.07,0.0,-0.99998,0.0,0.0021]
[1777840583875,55.59,79122.77,0.0,-0.99998,0.0,0.00211]
[1777840584640,55.59,79118.46,0.0,-0.99998,0.0,0.00208]
[1777840586654,55.59,79124.09,0.0,-0.99998,0.0,0.00212]
[1777840587689,55.59,79124.09,0.0,-0.99998,0.0,0.00212]
[1777840589675,55.59,79126.76,0.0,-0.99998,0.0,0.00213]
[1777840590683,55.59,79130.54,0.0,-0.99998,0.0,0.00215]
[1777840591689,55.59,79135.56,0.0,-0.99998,0.0,0.00215]
[1777840592566,55.59,79135.56,0.0,-0.99998,0.0,0.00215]
[1777840592696,55.59,79189.7,0.0,-0.99998,0.0,0.00248]
[1777840593942,55.59,79189.7,0.0,-0.99998,0.0,0.00248]
[1777840594038,55.59,79237.63,0.0,-0.99998,0.0,0.00281]
[1777840594711,55.59,79227.48,0.0,-0.99998,0.0,0.00273]
[1777840595839,55.59,79227.48,0.0,-0.99998,0.0,0.00273]
[1777840595940,55.59,79222.43,0.0,-0.99998,0.0,0.0027]
[1777840597084,55.59,79222.43,0.0,-0.99998,0.0,0.0027]
[1777840597186,55.59,79214.24,0.0,-0.99998,0.0,0.00264]
[1777840597732,55.59,79203.7,0.0,-0.99998,0.0,0.00257]
[1777840599380,55.59,79203.7,0.0,-0.99998,0.0,0.00257]
[1777840598739,55.59,79200.59,0.0,-0.99998,0.0,0.00255]
[1777840599830,55.59,79200.59,0.0,-0.99998,0.0,0.00255]
[1777840599856,55.59,79200.59,0.0,-0.99998,0.0,0.00255]
[1777840599931,55.59,79202.32,0.0,-0.99998,0.0,0.00256]
[1777840600754,55.59,79201.0,0.0,-0.99998,0.0,0.00255]
[1777840602769,55.59,79202.77,0.0,-0.99998,0.0,0.00256]
[1777840603776,55.59,79210.46,0.0,-0.99998,0.0,0.00262]
[1777840604783,55.59,79209.22,0.0,-0.99998,0.0,0.00261]
[1777840606433,55.59,79209.22,0.0,-0.99998,0.0,0.00261]
[1777840605790,55.59,79212.74,0.0,-0.99998,0.0,0.00263]
[1777840606799,55.59,79221.17,0.0,-0.99998,0.0,0.00269]
[1777840607806,55.59,79224.84,0.0,-0.99998,0.0,0.00271]
[1777840608585,55.59,79224.84,0.0,-0.99998,0.0,0.00271]
[1777840608816,55.59,79226.54,0.0,-0.99998,0.0,0.00273]
[1777840609473,55.59,79226.54,0.0,-0.99998,0.0,0.00273]
[1777840609822,55.59,79218.45,0.0,-0.99998,0.0,0.00267]
[1777840610830,55.59,79210.84,0.0,-0.99998,0.0,0.00262]
[1777840611838,55.59,79206.64,0.0,-0.99998,0.0,0.00259]
[1777840613219,55.59,79206.64,0.0,-0.99998,0.0,0.00259]
[1777840613240,55.59,79200.28,0.0,-0.99998,0.0,0.00255]
[1777840613893,55.59,79172.66,0.0,-0.99998,0.0,0.00237]
[1777840614887,55.59,79151.75,0.0,-0.99998,0.0,0.00224]
[1777840615894,55.59,79144.68,0.0,-0.99998,0.0,0.0022]
[1777840616901,55.59,79145.17,0.0,-0.99998,0.0,0.00221]
[1777840617762,55.59,79145.17,0.0,-0.99998,0.0,0.00221]
[1777840619834,55.59,79143.5,0.0,-0.99998,0.0,0.0022]
[1777840620939,55.59,79136.55,0.0,-0.99998,0.0,0.00216]
[1777840621937,55.59,79126.1,0.0,-0.99998,0.0,0.0021]
[1777840622944,55.59,79122.49,0.0,-0.99998,0.0,0.00208]
[1777840623975,55.59,79122.27,0.0,-0.99998,0.0,0.00208]
[1777840624967,55.59,79133.19,0.0,-0.99998,0.0,0.00214]
[1777840625532,55.59,79133.19,0.0,-0.99998,0.0,0.00214]
[1777840625974,55.59,79135.32,0.0,-0.99998,0.0,0.00215]
[1777840626981,55.59,79137.26,0.0,-0.99998,0.0,0.00216]
[1777840628836,55.59,79136.85,0.0,-0.99998,0.0,0.00216]
[1777840630009,55.59,79139.21,0.0,-0.99998,0.0,0.00217]
[1777840632020,55.59,79135.87,0.0,-0.99998,0.0,0.00215]
[1777840632831,55.59,79135.87,0.0,-0.99998,0.0,0.00215]
[1777840633026,55.59,79128.68,0.0,-0.99998,0.0,0.00211]
[1777840634034,55.59,79131.78,0.0,-0.99998,0.0,0.00213]
[1777840635041,55.59,79133.64,0.0,-0.99998,0.0,0.00214]
[1777840637055,55.59,79131.68,0.0,-0.99998,0.0,0.00213]
[1777840638061,55.59,79130.41,0.0,-0.99998,0.0,0.00212]
[1777840640076,55.59,79128.8,0.0,-0.99998,0.0,0.00211]
[1777840641084,55.59,79120.69,0.0,-0.99998,0.0,0.00207]
[1777840642092,55.59,79116.09,0.0,-0.99998,0.0,0.00204]
[1777840643100,55.59,79118.93,0.0,-0.99998,0.0,0.00206]
[1777840644107,55.59,79122.37,0.0,-0.99998,0.0,0.00208]
[1777840649142,55.59,79121.62,0.0,-0.99998,0.0,0.00207]
[1777840651156,55.59,79120.81,0.0,-0.99998,0.0,0.00204]
[1777840652163,55.59,79119.37,0.0,-0.99998,0.0,0.00203]
[1777840653170,55.59,79114.58,0.0,-0.99998,0.0,0.00201]
[1777840657198,55.59,79112.23,0.0,-0.99998,0.0,0.002]
[1777840660218,55.59,79109.2,0.0,-0.99998,0.0,0.00198]
[1777840661226,55.59,79106.36,0.0,-0.99998,0.0,0.00197]
[1777840663240,55.59,79104.81,0.0,-0.99998,0.0,0.00196]
[1777840665254,55.59,79106.41,0.0,-0.99998,0.0,0.00197]
[1777840667267,55.59,79098.1,0.0,-0.99998,0.0,0.00192]
[1777840668275,55.59,79096.97,0.0,-0.99998,0.0,0.00192]
[1777840670289,55.59,79095.53,0.0,-0.99998,0.0,0.00191]
[1777840672302,55.59,79093.55,0.0,-0.99998,0.0,0.0019]
[1777840675324,55.59,79083.75,0.0,-0.99999,0.0,0.00185]
[1777840676331,55.59,79079.43,0.0,-0.99999,0.0,0.00183]
[1777840677338,55.59,79072.1,0.0,-0.99999,0.0,0.0018]
[1777840678345,55.59,79071.66,0.0,-0.99999,0.0,0.00179]
[1777840679352,55.59,79073.11,0.0,-0.99999,0.0,0.0018]
[1777840683379,55.59,79076.87,0.0,-0.99999,0.0,0.00182]
[1777840685394,55.59,79081.66,0.0,-0.99999,0.0,0.00184]
[1777840686401,55.59,79084.55,0.0,-0.99999,0.0,0.00186]
[1777840689422,55.59,79086.5,0.0,-0.99999,0.0,0.00187]
[1777840694456,55.59,79085.27,0.0,-0.99999,0.0,0.00186]
[1777840695046,55.59,79085.27,0.0,-0.99999,0.0,0.00186]
[1777840698299,55.59,79085.95,0.0,-0.99999,0.0,0.00186]
[1777840698829,55.59,79085.96,0.0,-0.99999,0.0,0.00186]
[1777840704526,55.59,79084.22,0.0,-0.99999,0.0,0.00185]
[1777840705536,55.59,79082.59,0.0,-0.99999,0.0,0.00185]
[1777840705754,55.59,79082.59,0.0,-0.99999,0.0,0.00185]
[1777840705825,55.59,79082.59,0.0,-0.99999,0.0,0.00185]
[1777840705836,55.59,79082.59,0.0,-0.99999,0.0,0.00185]
[1777840706074,55.59,79082.59,0.0,-0.99999,0.0,0.00185]
[1777840706542,55.59,79082.91,0.0,-0.99999,0.0,0.00185]
[1777840710982,55.59,79083.31,0.0,-0.99999,0.0,0.00185]
[1777840710996,55.59,79083.31,0.0,-0.99999,0.0,0.00185]
[1777840711074,55.59,79083.31,0.0,-0.99999,0.0,0.00185]
[1777840711083,55.59,79076.59,0.0,-0.99999,0.0,0.00179]
[1777840711578,55.59,79071.55,0.0,-0.99999,0.0,0.00177]
[1777840712585,55.59,79068.94,0.0,-0.99999,0.0,0.00176]
[1777840713592,55.59,79067.71,0.0,-0.99999,0.0,0.00175]
[1777840716613,55.59,79072.14,0.0,-0.99999,0.0,0.00177]
[1777840718390,55.59,79072.14,0.0,-0.99999,0.0,0.00177]
[1777840718500,55.59,79072.14,0.0,-0.99999,0.0,0.00177]
[1777840718540,55.59,79074.93,0.0,-0.99999,0.0,0.00178]
[1777840718576,55.59,79074.93,0.0,-0.99999,0.0,0.00178]
[1777840719770,55.59,79075.03,0.0,-0.99999,0.0,0.00178]
[1777840719826,55.59,79075.03,0.0,-0.99999,0.0,0.00178]
[1777840721648,55.59,79072.4,0.0,-0.99999,0.0,0.00177]
[1777840724509,55.59,79072.4,0.0,-0.99999,0.0,0.00177]
[1777840724538,55.59,79072.19,0.0,-0.99999,0.0,0.00177]
[1777840724575,55.59,79072.19,0.0,-0.99999,0.0,0.00177]
[1777840724625,55.59,79072.19,0.0,-0.99999,0.0,0.00177]
[1777840724826,55.59,79072.19,0.0,-0.99999,0.0,0.00177]
[1777840724916,55.59,79069.79,0.0,-0.99999,0.0,0.00176]
[1777840725676,55.59,79066.07,0.0,-0.99999,0.0,0.00174]
[1777840726913,55.59,79066.07,0.0,-0.99999,0.0,0.00174]
[1777840727077,55.59,79066.07,0.0,-0.99999,0.0,0.00174]
[1777840728697,55.59,79067.22,0.0,-0.99999,0.0,0.00175]
[1777840729724,55.59,79067.22,0.0,-0.99999,0.0,0.00175]
[1777840729796,55.59,79067.22,0.0,-0.99999,0.0,0.00175]
[1777840729826,55.59,79067.22,0.0,-0.99999,0.0,0.00175]
[1777840729860,55.59,79067.22,0.0,-0.99999,0.0,0.00175]
[1777840729927,55.59,79067.97,0.0,-0.99999,0.0,0.00175]
[1777840731054,55.59,79067.97,0.0,-0.99999,0.0,0.00175]
[1777840731077,55.59,79067.97,0.0,-0.99999,0.0,0.00175]
[1777840731718,55.59,79069.43,0.0,-0.99999,0.0,0.00176]
[1777840732826,55.59,79069.43,0.0,-0.99999,0.0,0.00176]
[1777840733077,55.59,79069.43,0.0,-0.99999,0.0,0.00176]
[1777840733137,55.59,79069.43,0.0,-0.99999,0.0,0.00176]
[1777840733238,55.59,79073.4,0.0,-0.99999,0.0,0.00178]
[1777840734067,55.59,79073.4,0.0,-0.99999,0.0,0.00178]
[1777840734081,55.59,79073.4,0.0,-0.99999,0.0,0.00178]
[1777840736827,55.59,79074.53,0.0,-0.99999,0.0,0.00178]
[1777840737074,55.59,79074.53,0.0,-0.99999,0.0,0.00178]
[1777840737144,55.59,79074.53,0.0,-0.99999,0.0,0.00178]
[1777840737175,55.59,79073.56,0.0,-0.99999,0.0,0.00178]
[1777840738964,55.59,79074.29,0.0,-0.99999,0.0,0.00178]
[1777840739076,55.59,79074.29,0.0,-0.99999,0.0,0.00178]
[1777840739774,55.59,79073.19,0.0,-0.99999,0.0,0.00178]
[1777840740827,55.59,79073.19,0.0,-0.99999,0.0,0.00178]
[1777840741075,55.59,79073.19,0.0,-0.99999,0.0,0.00178]
[1777840741250,55.59,79073.19,0.0,-0.99999,0.0,0.00178]
[1777840741351,55.59,79073.19,0.0,-0.99999,0.0,0.00178]
[1777840744833,55.59,79073.75,0.0,-0.99999,0.0,0.00178]
[1777840745076,55.59,79073.75,0.0,-0.99999,0.0,0.00178]
[1777840745240,55.59,79073.75,0.0,-0.99999,0.0,0.00178]
[1777840745312,55.59,79074.09,0.0,-0.99999,0.0,0.00178]
[1777840747830,55.59,79072.74,0.0,-0.99999,0.0,0.00177]
[1777840748826,55.59,79072.74,0.0,-0.99999,0.0,0.00177]
[1777840749075,55.59,79072.74,0.0,-0.99999,0.0,0.00177]
[1777840749252,55.59,79072.74,0.0,-0.99999,0.0,0.00177]
[1777840749320,55.59,79073.3,0.0,-0.99999,0.0,0.00178]
[1777840750267,55.59,79073.3,0.0,-0.99999,0.0,0.00178]
[1777840750329,55.59,79073.3,0.0,-0.99999,0.0,0.00178]
[1777840752078,55.59,79074.3,0.0,-0.99999,0.0,0.00178]
[1777840752220,55.59,79074.3,0.0,-0.99999,0.0,0.00178]
[1777840752325,55.59,79074.3,0.0,-0.99999,0.0,0.00178]
[1777840752459,55.59,79074.3,0.0,-0.99999,0.0,0.00178]
[1777840752561,55.59,79074.58,0.0,-0.99999,0.0,0.00178]
[1777840752870,55.59,79077.81,0.0,-0.99999,0.0,0.0018]
[1777840754825,55.59,79078.44,0.0,-0.99999,0.0,0.0018]
[1777840754973,55.59,79078.44,0.0,-0.99999,0.0,0.0018]
[1777840755074,55.59,79078.44,0.0,-0.99999,0.0,0.0018]
[1777840756833,55.59,79078.57,0.0,-0.99999,0.0,0.0018]
[1777840757075,55.59,79078.57,0.0,-0.99999,0.0,0.0018]
[1777840757176,55.59,79081.27,0.0,-0.99999,0.0,0.00181]
[1777840758153,55.59,79081.27,0.0,-0.99999,0.0,0.00181]
[1777840758325,55.59,79081.27,0.0,-0.99999,0.0,0.00181]
[1777840758367,55.59,79082.5,0.0,-0.99999,0.0,0.00182]
[1777840760827,55.59,79081.85,0.0,-0.99999,0.0,0.00182]
[1777840761075,55.59,79081.85,0.0,-0.99999,0.0,0.00182]
[1777840761185,55.59,79081.85,0.0,-0.99999,0.0,0.00182]
[1777840761286,55.59,79079.53,0.0,-0.99999,0.0,0.00181]
[1777840763239,55.59,79079.47,0.0,-0.99999,0.0,0.00181]
[1777840763325,55.59,79079.47,0.0,-0.99999,0.0,0.00181]
[1777840764831,55.59,79078.75,0.0,-0.99999,0.0,0.0018]
[1777840765010,55.59,79078.75,0.0,-0.99999,0.0,0.0018]
[1777840765084,55.59,79078.75,0.0,-0.99999,0.0,0.0018]
[1777840765200,55.59,79078.75,0.0,-0.99999,0.0,0.0018]
[1777840765301,55.59,79078.33,0.0,-0.99999,0.0,0.0018]
[1777840768555,55.59,79078.19,0.0,-0.99999,0.0,0.0018]
[1777840768575,55.59,79078.19,0.0,-0.99999,0.0,0.0018]
[1777840767976,55.59,79077.03,0.0,-0.99999,0.0,0.00179]
[1777840768983,55.59,79075.69,0.0,-0.99999,0.0,0.00179]
[1777840770706,55.59,79075.55,0.0,-0.99999,0.0,0.00179]
[1777840770826,55.59,79075.55,0.0,-0.99999,0.0,0.00179]
[1777840770997,55.59,79077.08,0.0,-0.99999,0.0,0.00179]
[1777840772005,55.59,79078.43,0.0,-0.99999,0.0,0.00178]
[1777840773070,55.59,79078.43,0.0,-0.99999,0.0,0.00178]
[1777840773075,55.59,79078.43,0.0,-0.99999,0.0,0.00178]
[1777840777039,55.59,79079.77,0.0,-0.99999,0.0,0.00178]
[1777840778188,55.59,79079.77,0.0,-0.99999,0.0,0.00178]
[1777840778232,55.59,79079.77,0.0,-0.99999,0.0,0.00178]
[1777840778324,55.59,79079.77,0.0,-0.99999,0.0,0.00178]
[1777840778409,55.59,79079.77,0.0,-0.99999,0.0,0.00178]
[1777840778509,55.59,79079.84,0.0,-0.99999,0.0,0.00178]
[1777840779482,55.59,79079.84,0.0,-0.99999,0.0,0.00178]
[1777840779580,55.59,79079.84,0.0,-0.99999,0.0,0.00178]
[1777840779531,55.59,79081.45,0.0,-0.99999,0.0,0.00179]
[1777840780825,55.59,79081.11,0.0,-0.99999,0.0,0.00179]
[1777840781074,55.59,79081.11,0.0,-0.99999,0.0,0.00179]
[1777840781206,55.59,79081.11,0.0,-0.99999,0.0,0.00179]
[1777840781261,55.59,79078.53,0.0,-0.99999,0.0,0.00178]
[1777840782074,55.59,79077.62,0.0,-0.99999,0.0,0.00177]
[1777840784826,55.59,79077.0,0.0,-0.99999,0.0,0.00177]
[1777840785075,55.59,79077.0,0.0,-0.99999,0.0,0.00177]
[1777840785088,55.59,79077.0,0.0,-0.99999,0.0,0.00177]
[1777840785095,55.59,79077.16,0.0,-0.99999,0.0,0.00177]
[1777840787449,55.59,79077.13,0.0,-0.99999,0.0,0.00177]
[1777840787461,55.59,79077.13,0.0,-0.99999,0.0,0.00177]
[1777840787575,55.59,79077.13,0.0,-0.99999,0.0,0.00177]
[1777840787550,55.59,79075.11,0.0,-0.99999,0.0,0.00176]
[1777840787701,55.59,79075.11,0.0,-0.99999,0.0,0.00176]
[1777840788116,55.59,79068.5,0.0,-0.99999,0.0,0.00173]
[1777840789495,55.59,79068.5,0.0,-0.99999,0.0,0.00173]
[1777840789608,55.59,79068.5,0.0,-0.99999,0.0,0.00173]
[1777840789532,55.59,79058.59,0.0,-0.99999,0.0,0.00169]
[1777840789744,55.59,79058.59,0.0,-0.99999,0.0,0.00169]
[1777840790130,55.59,79053.16,0.0,-0.99999,0.0,0.00166]
[1777840791137,55.59,79047.83,0.0,-0.99999,0.0,0.00164]
[1777840792150,55.59,79047.83,0.0,-0.99999,0.0,0.00164]
[1777840792297,55.59,79047.83,0.0,-0.99999,0.0,0.00164]
[1777840792459,55.59,79047.83,0.0,-0.99999,0.0,0.00164]
[1777840792493,55.59,79047.46,0.0,-0.99999,0.0,0.00164]
[1777840792976,55.59,79047.46,0.0,-0.99999,0.0,0.00164]
[1777840793151,55.59,79038.89,0.0,-0.99999,0.0,0.0016]
[1777840794158,55.59,79033.27,0.0,-0.99999,0.0,0.00157]
[1777840794828,55.59,79033.27,0.0,-0.99999,0.0,0.00157]
[1777840795077,55.59,79033.27,0.0,-0.99999,0.0,0.00157]
[1777840795164,55.59,79033.32,0.0,-0.99999,0.0,0.00158]
[1777840798078,55.59,79033.05,0.0,-0.99999,0.0,0.00157]
[1777840798325,55.59,79033.05,0.0,-0.99999,0.0,0.00157]
[1777840798426,55.59,79030.67,0.0,-0.99999,0.0,0.00156]
[1777840803225,55.59,79032.06,0.0,-0.99999,0.0,0.00157]
[1777840804395,55.59,79044.37,0.0,-0.99999,0.0,0.00162]
[1777840805239,55.59,79047.79,0.0,-0.99999,0.0,0.00164]
[1777840806081,55.59,79047.79,0.0,-0.99999,0.0,0.00164]
[1777840806214,55.59,79047.79,0.0,-0.99999,0.0,0.00164]
[1777840806246,55.59,79046.01,0.0,-0.99999,0.0,0.00163]
[1777840807556,55.59,79046.01,0.0,-0.99999,0.0,0.00163]
[1777840807591,55.59,79046.01,0.0,-0.99999,0.0,0.00163]
[1777840808260,55.59,79039.85,0.0,-0.99999,0.0,0.0016]
[1777840809267,55.59,79031.57,0.0,-0.99999,0.0,0.00157]
[1777840810203,55.59,79031.57,0.0,-0.99999,0.0,0.00157]
[1777840810332,55.59,79031.57,0.0,-0.99999,0.0,0.00157]
[1777840810434,55.59,79030.44,0.0,-0.99999,0.0,0.00156]
[1777840811281,55.59,79029.51,0.0,-0.99999,0.0,0.00156]
[1777840814305,55.59,79024.2,0.0,-0.99999,0.0,0.00154]
[1777840815312,55.59,79018.9,0.0,-0.99999,0.0,0.00152]
[1777840816319,55.59,79019.75,0.0,-0.99999,0.0,0.00152]
[1777840817326,55.59,79017.82,0.0,-0.99999,0.0,0.00151]
[1777840818334,55.59,79010.16,0.0,-0.99999,0.0,0.00148]
[1777840819613,55.59,79008.8,0.0,-0.99999,0.0,0.00147]
[1777840821355,55.59,79005.35,0.0,-0.99999,0.0,0.00146]
[1777840823370,55.59,79004.38,0.0,-0.99999,0.0,0.00146]
[1777840823740,55.59,79004.38,0.0,-0.99999,0.0,0.00146]
[1777840823839,55.59,79004.38,0.0,-0.99999,0.0,0.00146]
[1777840824377,55.59,79003.21,0.0,-0.99999,0.0,0.00145]
[1777840826391,55.59,79004.47,0.0,-0.99999,0.0,0.00146]
[1777840827398,55.59,79002.62,0.0,-0.99999,0.0,0.00145]
[1777840828873,55.59,79002.98,0.0,-0.99999,0.0,0.00145]
[1777840829081,55.59,79002.98,0.0,-0.99999,0.0,0.00145]
[1777840833441,55.59,79001.18,0.0,-0.99999,0.0,0.00142]
[1777840834448,55.59,78998.83,0.0,-0.99999,0.0,0.00142]
[1777840836462,55.59,78997.12,0.0,-0.99999,0.0,0.00141]
[1777840837110,55.59,78997.12,0.0,-0.99999,0.0,0.00141]
[1777840837327,55.59,78997.12,0.0,-0.99999,0.0,0.00141]
[1777840837469,55.59,78994.44,0.0,-0.99999,0.0,0.0014]
[1777840838475,55.59,78993.02,0.0,-0.99999,0.0,0.00139]
[1777840842504,55.59,78987.23,0.0,-0.99999,0.0,0.00137]
[1777840843511,55.59,78984.33,0.0,-0.99999,0.0,0.00136]
[1777840845525,55.59,78980.66,0.0,-0.99999,0.0,0.00135]
[1777840846532,55.59,78974.29,0.0,-0.99999,0.0,0.00132]
[1777840847539,55.59,78972.57,0.0,-0.99999,0.0,0.00132]
[1777840848546,55.59,78973.24,0.0,-0.99999,0.0,0.00132]
[1777840849553,55.59,78978.59,0.0,-0.99999,0.0,0.00134]
[1777840851567,55.59,78977.94,0.0,-0.99999,0.0,0.00134]
[1777840852413,55.59,78977.94,0.0,-0.99999,0.0,0.00134]
[1777840852576,55.59,78977.94,0.0,-0.99999,0.0,0.00134]
[1777840853581,55.59,78978.86,0.0,-0.99999,0.0,0.00134]
[1777840854588,55.59,78980.16,0.0,-0.99999,0.0,0.00135]
[1777840855595,55.59,78982.19,0.0,-0.99999,0.0,0.00135]
[1777840856602,55.59,78982.91,0.0,-0.99999,0.0,0.00136]
[1777840857143,55.59,78982.91,0.0,-0.99999,0.0,0.00136]
[1777840857330,55.59,78982.91,0.0,-0.99999,0.0,0.00136]
[1777840857609,55.59,78983.5,0.0,-0.99999,0.0,0.00136]
[1777840859623,55.59,78988.09,0.0,-0.99999,0.0,0.00138]
[1777840860630,55.59,78991.0,0.0,-0.99999,0.0,0.00139]
[1777840861637,55.59,78989.03,0.0,-0.99999,0.0,0.00138]
[1777840862776,55.59,78988.52,0.0,-0.99999,0.0,0.00138]
[1777840862829,55.59,78988.52,0.0,-0.99999,0.0,0.00138]
[1777840863651,55.59,78989.65,0.0,-0.99999,0.0,0.00138]
[1777840864659,55.59,78991.73,0.0,-0.99999,0.0,0.00139]
[1777840865665,55.59,78994.09,0.0,-0.99999,0.0,0.0014]
[1777840866190,55.59,78994.09,0.0,-0.99999,0.0,0.0014]
[1777840866329,55.59,78994.09,0.0,-0.99999,0.0,0.0014]
[1777840866673,55.59,78997.0,0.0,-0.99999,0.0,0.00141]
[1777840867679,55.59,78998.29,0.0,-0.99999,0.0,0.00141]
[1777840870701,55.59,78999.16,0.0,-0.99999,0.0,0.00142]
[1777840871707,55.59,79001.66,0.0,-0.99999,0.0,0.00143]
[1777840874731,55.59,79009.66,0.0,-0.99999,0.0,0.00146]
[1777840875736,55.59,79012.36,0.0,-0.99999,0.0,0.00147]
[1777840877568,55.59,79012.36,0.0,-0.99999,0.0,0.00147]
[1777840877579,55.59,79012.36,0.0,-0.99999,0.0,0.00147]
[1777840877617,55.59,79015.54,0.0,-0.99999,0.0,0.00148]
[1777840877750,55.59,79017.32,0.0,-0.99999,0.0,0.00149]
[1777840879763,55.59,79013.31,0.0,-0.99999,0.0,0.00147]
[1777840881068,55.59,79013.31,0.0,-0.99999,0.0,0.00147]
[1777840881076,55.59,79013.31,0.0,-0.99999,0.0,0.00147]
[1777840881146,55.59,79011.01,0.0,-0.99999,0.0,0.00146]
[1777840884800,55.59,79014.55,0.0,-0.99999,0.0,0.00148]
[1777840886702,55.59,79014.55,0.0,-0.99999,0.0,0.00148]
[1777840885807,55.59,79018.35,0.0,-0.99999,0.0,0.00149]
[1777840886832,55.59,79018.35,0.0,-0.99999,0.0,0.00149]
[1777840886871,55.59,79019.08,0.0,-0.99999,0.0,0.0015]
[1777840888828,55.59,79017.85,0.0,-0.99999,0.0,0.00149]
[1777840889835,55.59,79015.0,0.0,-0.99999,0.0,0.00148]
[1777840890842,55.59,79015.93,0.0,-0.99999,0.0,0.00148]
[1777840892527,55.59,79015.93,0.0,-0.99999,0.0,0.00148]
[1777840892576,55.59,79015.93,0.0,-0.99999,0.0,0.00148]
[1777840892856,55.59,79011.02,0.0,-0.99999,0.0,0.00144]
[1777840894870,55.59,79007.3,0.0,-0.99999,0.0,0.00143]
[1777840896137,55.59,79007.3,0.0,-0.99999,0.0,0.00143]
[1777840896327,55.59,79007.3,0.0,-0.99999,0.0,0.00143]
[1777840896884,55.59,79006.16,0.0,-0.99999,0.0,0.00142]
[1777840899905,55.59,79005.57,0.0,-0.99999,0.0,0.00142]
[1777840904939,55.59,79004.54,0.0,-0.99999,0.0,0.00142]
[1777840905947,55.59,78997.92,0.0,-0.99999,0.0,0.00139]
[1777840906954,55.59,78993.62,0.0,-0.99999,0.0,0.00138]
[1777840908482,55.59,78993.62,0.0,-0.99999,0.0,0.00138]
[1777840908579,55.59,78993.62,0.0,-0.99999,0.0,0.00138]
[1777840910982,55.59,78991.63,0.0,-0.99999,0.0,0.00137]
[1777840911989,55.59,78990.51,0.0,-0.99999,0.0,0.00136]
[1777840917023,55.59,78990.98,0.0,-0.99999,0.0,0.00137]
[1777840919038,55.59,78989.64,0.0,-0.99999,0.0,0.00136]
[1777840920721,55.59,78989.64,0.0,-0.99999,0.0,0.00136]
[1777840920827,55.59,78989.32,0.0,-0.99999,0.0,0.00136]
[1777840922059,55.59,78988.27,0.0,-0.99999,0.0,0.00136]
[1777840927408,55.59,78988.31,0.0,-0.99999,0.0,0.00136]
[1777840927581,55.59,78988.31,0.0,-0.99999,0.0,0.00136]
[1777840927615,55.59,78989.05,0.0,-0.99999,0.0,0.00136]
[1777840928103,55.59,78989.64,0.0,-0.99999,0.0,0.00136]
[1777840928845,55.59,78989.64,0.0,-0.99999,0.0,0.00136]
[1777840929111,55.59,78993.93,0.0,-0.99999,0.0,0.00138]
[1777840930118,55.59,78994.65,0.0,-0.99999,0.0,0.00138]
[1777840932710,55.59,78994.73,0.0,-0.99999,0.0,0.00138]
[1777840935153,55.59,78995.41,0.0,-0.99999,0.0,0.00138]
[1777840936167,55.59,78997.03,0.0,-0.99999,0.0,0.00139]
[1777840937174,55.59,79000.56,0.0,-0.99999,0.0,0.0014]
[1777840938180,55.59,79002.74,0.0,-0.99999,0.0,0.00141]
[1777840939188,55.59,79005.77,0.0,-0.99999,0.0,0.00142]
[1777840939808,55.59,79005.77,0.0,-0.99999,0.0,0.00142]
[1777840939827,55.59,79005.77,0.0,-0.99999,0.0,0.00142]
[1777840940195,55.59,79003.69,0.0,-0.99999,0.0,0.00141]
[1777840942208,55.59,79004.49,0.0,-0.99999,0.0,0.00142]
[1777840943497,55.59,79004.49,0.0,-0.99999,0.0,0.00142]
[1777840943575,55.59,79004.49,0.0,-0.99999,0.0,0.00142]
[1777840946236,55.59,79005.67,0.0,-0.99999,0.0,0.00142]
[1777840947244,55.59,79004.35,0.0,-0.99999,0.0,0.00142]
[1777840948820,55.59,79003.93,0.0,-0.99999,0.0,0.00142]
[1777840948837,55.59,79003.93,0.0,-0.99999,0.0,0.00142]
[1777840951272,55.59,79004.45,0.0,-0.99999,0.0,0.0014]
[1777840956307,55.59,79016.48,0.0,-0.99999,0.0,0.00144]
[1777840957366,55.59,79016.48,0.0,-0.99999,0.0,0.00144]
[1777840957575,55.59,79016.48,0.0,-0.99999,0.0,0.00144]
[1777840957655,55.59,79019.67,0.0,-0.99999,0.0,0.00146]
[1777840961342,55.59,79020.45,0.0,-0.99999,0.0,0.00146]
[1777840962249,55.59,79020.45,0.0,-0.99999,0.0,0.00146]
[1777840962325,55.59,79020.45,0.0,-0.99999,0.0,0.00146]
[1777840966377,55.59,79023.83,0.0,-0.99999,0.0,0.00147]
[1777840967383,55.59,79024.5,0.0,-0.99999,0.0,0.00148]
[1777840969154,55.59,79024.8,0.0,-0.99999,0.0,0.00148]
[1777840969325,55.59,79024.8,0.0,-0.99999,0.0,0.00148]
[1777840973426,55.59,79025.8,0.0,-0.99999,0.0,0.00148]
[1777840975440,55.59,79024.93,0.0,-0.99999,0.0,0.00148]
[1777840976675,55.59,79024.93,0.0,-0.99999,0.0,0.00148]
[1777840976838,55.59,79025.32,0.0,-0.99999,0.0,0.00148]
[1777840977454,55.59,79023.36,0.0,-0.99999,0.0,0.00147]
[1777840978461,55.59,79022.65,0.0,-0.99999,0.0,0.00147]
[1777840979468,55.59,79021.16,0.0,-0.99999,0.0,0.00146]
[1777840981721,55.59,79021.13,0.0,-0.99999,0.0,0.00146]
[1777840981826,55.59,79021.11,0.0,-0.99999,0.0,0.00146]
[1777840985510,55.59,79017.73,0.0,-0.99999,0.0,0.00145]
[1777840986516,55.59,79016.24,0.0,-0.99999,0.0,0.00144]
[1777840988439,55.59,79016.21,0.0,-0.99999,0.0,0.00144]
[1777840988579,55.59,79016.21,0.0,-0.99999,0.0,0.00144]
[1777840989538,55.59,79015.04,0.0,-0.99999,0.0,0.00144]
[1777840990545,55.59,79011.22,0.0,-0.99999,0.0,0.00142]
[1777840991552,55.59,79010.09,0.0,-0.99999,0.0,0.00142]
[1777840998600,55.59,79009.92,0.0,-0.99999,0.0,0.00142]
[1777841001661,55.59,79010.3,0.0,-0.99999,0.0,0.00142]
[1777841001826,55.59,79010.3,0.0,-0.99999,0.0,0.00142]
[1777841001711,55.59,79019.24,0.0,-0.99999,0.0,0.00145]
[1777841002641,55.59,79019.96,0.0,-0.99999,0.0,0.00146]
[1777841003648,55.59,79019.16,0.0,-0.99999,0.0,0.00145]
[1777841007676,55.59,79022.61,0.0,-0.99999,0.0,0.00147]
[1777841009690,55.59,79021.71,0.0,-0.99999,0.0,0.00146]
[1777841009995,55.59,79021.71,0.0,-0.99999,0.0,0.00146]
[1777841010076,55.59,79021.71,0.0,-0.99999,0.0,0.00146]
[1777841010696,55.59,79020.73,0.0,-0.99999,0.0,0.00146]
[1777841011704,55.59,79020.98,0.0,-0.99999,0.0,0.00144]
[1777841015610,55.59,79021.13,0.0,-0.99999,0.0,0.00144]
[1777841015825,55.59,79021.13,0.0,-0.99999,0.0,0.00144]
[1777841018753,55.59,79020.0,0.0,-0.99999,0.0,0.00144]
[1777841019760,55.59,79015.86,0.0,-0.99999,0.0,0.00142]
[1777841020767,55.59,79013.91,0.0,-0.99999,0.0,0.00141]
[1777841021383,55.59,79013.91,0.0,-0.99999,0.0,0.00141]
[1777841021580,55.59,79013.91,0.0,-0.99999,0.0,0.00141]
[1777841021774,55.59,79012.17,0.0,-0.99999,0.0,0.00141]
[1777841031844,55.59,79014.43,0.0,-0.99999,0.0,0.00142]
[1777841032851,55.59,79015.12,0.0,-0.99999,0.0,0.00142]
[1777841033688,55.59,79015.12,0.0,-0.99999,0.0,0.00142]
[1777841033826,55.59,79015.12,0.0,-0.99999,0.0,0.00142]
[1777841038893,55.59,79015.55,0.0,-0.99999,0.0,0.00142]
[1777841043927,55.59,79015.52,0.0,-0.99999,0.0,0.00142]
[1777841048896,55.59,79015.55,0.0,-0.99999,0.0,0.00142]
[1777841049076,55.59,79015.55,0.0,-0.99999,0.0,0.00142]
[1777841057019,55.59,79014.63,0.0,-0.99999,0.0,0.00142]
[1777841062054,55.59,79014.59,0.0,-0.99999,0.0,0.00142]
[1777841065096,55.59,79014.64,0.0,-0.99999,0.0,0.00142]
[1777841065325,55.59,79014.64,0.0,-0.99999,0.0,0.00142]
[1777841066082,55.59,79011.81,0.0,-0.99999,0.0,0.00141]
[1777841067089,55.59,79011.22,0.0,-0.99999,0.0,0.0014]
[1777841070627,55.59,79011.1,0.0,-0.99999,0.0,0.0014]
[1777841070835,55.59,79011.1,0.0,-0.99999,0.0,0.0014]
[1777841070718,55.59,79009.49,0.0,-0.99999,0.0,0.0014]
[1777841071117,55.59,79009.43,0.0,-0.99999,0.0,0.00138]
[1777841076152,55.59,79009.23,0.0,-0.99999,0.0,0.00138]
[1777841081606,55.59,79009.27,0.0,-0.99999,0.0,0.00138]
[1777841081826,55.59,79009.27,0.0,-0.99999,0.0,0.00138]
[1777841088238,55.59,79009.37,0.0,-0.99999,0.0,0.00138]
[1777841098312,55.59,79009.33,0.0,-0.99999,0.0,0.00138]
[1777841099319,55.59,79006.44,0.0,-0.99999,0.0,0.00137]
[1777841101079,55.59,79006.44,0.0,-0.99999,0.0,0.00137]
[1777841101324,55.59,79006.44,0.0,-0.99999,0.0,0.00137]
[1777841105361,55.59,79004.77,0.0,-0.99999,0.0,0.00136]
[1777841106368,55.59,79005.51,0.0,-0.99999,0.0,0.00136]
[1777841107312,55.59,79005.51,0.0,-0.99999,0.0,0.00136]
[1777841107327,55.59,79005.51,0.0,-0.99999,0.0,0.00136]
[1777841112410,55.59,79005.83,0.0,-0.99999,0.0,0.00136]
[1777841119460,55.59,79006.3,0.0,-0.99999,0.0,0.00137]
[1777841122116,55.59,79006.34,0.0,-0.99999,0.0,0.00137]
[1777841122324,55.59,79006.34,0.0,-0.99999,0.0,0.00137]
[1777841127516,55.59,79006.38,0.0,-0.99999,0.0,0.00137]
[1777841128523,55.59,79014.51,0.0,-0.99999,0.0,0.0014]
[1777841129530,55.59,79018.6,0.0,-0.99999,0.0,0.00141]
[1777841130113,55.59,79018.6,0.0,-0.99999,0.0,0.00141]
[1777841130324,55.59,79018.6,0.0,-0.99999,0.0,0.00141]
[1777841130536,55.59,79018.21,0.0,-0.99999,0.0,0.00141]
[1777841133558,55.59,79017.99,0.0,-0.99999,0.0,0.00139]
[1777841136579,55.59,79015.5,0.0,-0.99999,0.0,0.00138]
[1777841137586,55.59,79014.22,0.0,-0.99999,0.0,0.00138]
[1777841138507,55.59,79014.22,0.0,-0.99999,0.0,0.00138]
[1777841138574,55.59,79014.22,0.0,-0.99999,0.0,0.00138]
[1777841143696,55.59,79014.14,0.0,-0.99999,0.0,0.00138]
[1777841143825,55.59,79014.14,0.0,-0.99999,0.0,0.00138]
[1777841149841,55.59,79013.93,0.0,-0.99999,0.0,0.00137]
[1777841153698,55.59,79010.33,0.0,-0.99999,0.0,0.00136]
[1777841158734,55.59,79010.1,0.0,-0.99999,0.0,0.00136]
[1777841159727,55.59,79010.1,0.0,-0.99999,0.0,0.00136]
[1777841159825,55.59,79010.1,0.0,-0.99999,0.0,0.00136]
[1777841161755,55.59,79003.47,0.0,-0.99999,0.0,0.00134]
[1777841162762,55.59,79000.52,0.0,-0.99999,0.0,0.00133]
[1777841164775,55.59,78999.92,0.0,-0.99999,0.0,0.00132]
[1777841165347,55.59,78999.92,0.0,-0.99999,0.0,0.00132]
[1777841165575,55.59,78999.92,0.0,-0.99999,0.0,0.00132]
[1777841167797,55.59,78995.97,0.0,-0.99999,0.0,0.00131]
[1777841168804,55.59,78993.63,0.0,-0.99999,0.0,0.0013]
[1777841171665,55.59,78993.16,0.0,-0.99999,0.0,0.0013]
[1777841171830,55.59,78993.16,0.0,-0.99999,0.0,0.0013]
[1777841172832,55.59,78988.64,0.0,-0.99999,0.0,0.00128]
[1777841173839,55.59,78985.44,0.0,-0.99999,0.0,0.00127]
[1777841174846,55.59,78982.49,0.0,-0.99999,0.0,0.00126]
[1777841175853,55.59,78977.57,0.0,-0.99999,0.0,0.00124]
[1777841176806,55.59,78977.57,0.0,-0.99999,0.0,0.00124]
[1777841176825,55.59,78977.57,0.0,-0.99999,0.0,0.00124]
[1777841176860,55.59,78973.32,0.0,-0.99999,0.0,0.00123]
[1777841177866,55.59,78974.84,0.0,-0.99999,0.0,0.00124]
[1777841182902,55.59,78967.7,0.0,-0.99999,0.0,0.00121]
[1777841183910,55.59,78955.83,0.0,-0.99999,0.0,0.00117]
[1777841184917,55.59,78954.69,0.0,-0.99999,0.0,0.00117]
[1777841187626,55.59,78954.38,0.0,-0.99999,0.0,0.00117]
[1777841187825,55.59,78954.38,0.0,-0.99999,0.0,0.00117]
[1777841190959,55.59,78956.29,0.0,-0.99999,0.0,0.00117]
[1777841191966,55.59,78960.43,0.0,-0.99999,0.0,0.00117]
[1777841192973,55.59,78961.92,0.0,-0.99999,0.0,0.00118]
[1777841193157,55.59,78961.92,0.0,-0.99999,0.0,0.00118]
[1777841193324,55.59,78961.92,0.0,-0.99999,0.0,0.00118]
[1777841195993,55.59,78963.2,0.0,-0.99999,0.0,0.00118]
[1777841199014,55.59,78964.4,0.0,-0.99999,0.0,0.00118]
[1777841200022,55.59,78965.62,0.0,-0.99999,0.0,0.00119]
[1777841200408,55.59,78965.62,0.0,-0.99999,0.0,0.00119]
[1777841200574,55.59,78965.62,0.0,-0.99999,0.0,0.00119]
[1777841208078,55.59,78965.8,0.0,-0.99999,0.0,0.00119]
[1777841210011,55.59,78965.8,0.0,-0.99999,0.0,0.00119]
[1777841210077,55.59,78965.52,0.0,-0.99999,0.0,0.00119]
[1777841215127,55.59,78964.9,0.0,-0.99999,0.0,0.00119]
[1777841218520,55.59,78965.27,0.0,-0.99999,0.0,0.00119]
[1777841218575,55.59,78965.27,0.0,-0.99999,0.0,0.00119]
[1777841226204,55.59,78965.34,0.0,-0.99999,0.0,0.00119]
[1777841227211,55.59,78963.74,0.0,-0.99999,0.0,0.00118]
[1777841228401,55.59,78963.74,0.0,-0.99999,0.0,0.00118]
[1777841228574,55.59,78963.74,0.0,-0.99999,0.0,0.00118]
[1777841228675,55.59,78963.2,0.0,-0.99999,0.0,0.00118]
[1777841234260,55.59,78962.57,0.0,-0.99999,0.0,0.00118]
[1777841235267,55.59,78962.57,0.0,-0.99999,0.0,0.00118]
[1777841235326,55.59,78962.57,0.0,-0.99999,0.0,0.00118]
[1777841236274,55.59,78962.01,0.0,-0.99999,0.0,0.00118]
[1777841239295,55.59,78961.17,0.0,-0.99999,0.0,0.00117]
[1777841241083,55.59,78961.17,0.0,-0.99999,0.0,0.00117]
[1777841240302,55.59,78959.36,0.0,-0.99999,0.0,0.00117]
[1777841241324,55.59,78959.36,0.0,-0.99999,0.0,0.00117]
[1777841241426,55.59,78956.7,0.0,-0.99999,0.0,0.00116]
[1777841242316,55.59,78957.62,0.0,-0.99999,0.0,0.00116]
[1777841243323,55.59,78959.03,0.0,-0.99999,0.0,0.00117]
[1777841244330,55.59,78958.38,0.0,-0.99999,0.0,0.00116]
[1777841246344,55.59,78957.48,0.0,-0.99999,0.0,0.00116]
[1777841251446,55.59,78957.0,0.0,-0.99999,0.0,0.00116]
[1777841252386,55.59,78958.3,0.0,-0.99999,0.0,0.00115]
[1777841254825,55.59,78958.69,0.0,-0.99999,0.0,0.00115]
[1777841254927,55.59,78960.19,0.0,-0.99999,0.0,0.00115]
[1777841255407,55.59,78961.3,0.0,-0.99999,0.0,0.00116]
[1777841260443,55.59,78960.5,0.0,-0.99999,0.0,0.00115]
[1777841266812,55.59,78960.43,0.0,-0.99999,0.0,0.00115]
[1777841266834,55.59,78960.43,0.0,-0.99999,0.0,0.00115]
[1777841279576,55.59,78959.17,0.0,-0.99999,0.0,0.00115]
[1777841280583,55.59,78958.52,0.0,-0.99999,0.0,0.00115]
[1777841283341,55.59,78958.2,0.0,-0.99999,0.0,0.00115]
[1777841283575,55.59,78958.2,0.0,-0.99999,0.0,0.00115]
[1777841283604,55.59,78955.56,0.0,-0.99999,0.0,0.00114]
[1777841284611,55.59,78954.94,0.0,-0.99999,0.0,0.00114]
[1777841285618,55.59,78954.05,0.0,-0.99999,0.0,0.00113]
[1777841286625,55.59,78952.41,0.0,-0.99999,0.0,0.00113]
[1777841287632,55.59,78948.84,0.0,-0.99999,0.0,0.00112]
[1777841288999,55.59,78948.84,0.0,-0.99999,0.0,0.00112]
[1777841289080,55.59,78948.84,0.0,-0.99999,0.0,0.00112]
[1777841291660,55.59,78939.44,0.0,-0.99999,0.0,0.00109]
[1777841292667,55.59,78931.81,0.0,-0.99999,0.0,0.00107]
[1777841293674,55.59,78930.92,0.0,-0.99999,0.0,0.00106]
[1777841295123,55.59,78930.92,0.0,-0.99999,0.0,0.00106]
[1777841294681,55.59,78925.83,0.0,-0.99999,0.0,0.00105]
[1777841295688,55.59,78908.61,0.0,-0.99999,0.0,0.001]
[1777841296695,55.59,78904.2,0.0,-0.99999,0.0,0.00099]
[1777841297702,55.59,78909.42,0.0,-0.99999,0.0,0.001]
[1777841298842,55.59,78909.42,0.0,-0.99999,0.0,0.001]
[1777841298944,55.59,78907.51,0.0,-0.99999,0.0,0.001]
[1777841299716,55.59,78905.69,0.0,-0.99999,0.0,0.00099]
[1777841300731,55.59,78902.14,0.0,-0.99999,0.0,0.00098]
[1777841301738,55.59,78899.57,0.0,-0.99999,0.0,0.00098]
[1777841302745,55.59,78899.04,0.0,-0.99999,0.0,0.00097]
[1777841303762,55.59,78898.0,0.0,-0.99999,0.0,0.00097]
[1777841304767,55.59,78897.02,0.0,-0.99999,0.0,0.00097]
[1777841306781,55.59,78894.54,0.0,-0.99999,0.0,0.00096]
[1777841307789,55.59,78891.99,0.0,-0.99999,0.0,0.00096]
[1777841308796,55.59,78889.86,0.0,-0.99999,0.0,0.00095]
[1777841309803,55.59,78888.67,0.0,-0.99999,0.0,0.00095]
[1777841312824,55.59,78888.6,0.0,-0.99999,0.0,0.00093]
[1777841313341,55.59,78888.6,0.0,-0.99999,0.0,0.00093]
[1777841313579,55.59,78888.6,0.0,-0.99999,0.0,0.00093]
[1777841313830,55.59,78886.79,0.0,-0.99999,0.0,0.00093]
[1777841314840,55.59,78883.52,0.0,-0.99999,0.0,0.00092]
[1777841315846,55.59,78884.05,0.0,-0.99999,0.0,0.00092]
[1777841317861,55.59,78884.62,0.0,-0.99999,0.0,0.00092]
[1777841318182,55.59,78884.62,0.0,-0.99999,0.0,0.00092]
[1777841318331,55.59,78884.62,0.0,-0.99999,0.0,0.00092]
[1777841320882,55.59,78882.83,0.0,-0.99999,0.0,0.00092]
[1777841322896,55.59,78879.33,0.0,-0.99999,0.0,0.00091]
[1777841324845,55.59,78879.75,0.0,-0.99999,0.0,0.00091]
[1777841325074,55.59,78879.75,0.0,-0.99999,0.0,0.00091]
[1777841325175,55.59,78878.26,0.0,-0.99999,0.0,0.00091]
[1777841325917,55.59,78881.78,0.0,-0.99999,0.0,0.00092]
[1777841328419,55.59,78881.82,0.0,-0.99999,0.0,0.00092]
[1777841328938,55.59,78870.56,0.0,-0.99999,0.0,0.00089]
[1777841329945,55.59,78865.21,0.0,-0.99999,0.0,0.00087]
[1777841330953,55.59,78863.88,0.0,-0.99999,0.0,0.00087]
[1777841331960,55.59,78863.37,0.0,-0.99999,0.0,0.00087]
[1777841333015,55.59,78863.37,0.0,-0.99999,0.0,0.00087]
[1777841333206,55.59,78863.17,0.0,-0.99999,0.0,0.00087]
[1777841333973,55.59,78862.23,0.0,-0.99999,0.0,0.00087]
[1777841334981,55.59,78861.52,0.0,-0.99999,0.0,0.00087]
[1777841335988,55.59,78858.06,0.0,-0.99999,0.0,0.00086]
[1777841336995,55.59,78854.7,0.0,-0.99999,0.0,0.00085]
[1777841338002,55.59,78850.91,0.0,-0.99999,0.0,0.00084]
[1777841339009,55.59,78845.99,0.0,-0.99999,0.0,0.00083]
[1777841340022,55.59,78845.15,0.0,-0.99999,0.0,0.00083]
[1777841341027,55.59,78847.36,0.0,-0.99999,0.0,0.00083]
[1777841342033,55.59,78846.17,0.0,-0.99999,0.0,0.00083]
[1777841343041,55.59,78852.53,0.0,-0.99999,0.0,0.00084]
[1777841344048,55.59,78857.47,0.0,-0.99999,0.0,0.00086]
[1777841345055,55.59,78858.4,0.0,-0.99999,0.0,0.00086]
[1777841347069,55.59,78858.89,0.0,-0.99999,0.0,0.00086]
[1777841347831,55.59,78858.89,0.0,-0.99999,0.0,0.00086]
[1777841348075,55.59,78858.89,0.0,-0.99999,0.0,0.00086]
[1777841348179,55.59,78860.39,0.0,-0.99999,0.0,0.00086]
[1777841349083,55.59,78864.29,0.0,-0.99999,0.0,0.00087]
[1777841349344,55.59,78864.29,0.0,-0.99999,0.0,0.00087]
[1777841350090,55.59,78867.53,0.0,-0.99999,0.0,0.00088]
[1777841351097,55.59,78869.01,0.0,-0.99999,0.0,0.00088]
[1777841353313,55.59,78868.73,0.0,-0.99999,0.0,0.00088]
[1777841353329,55.59,78868.73,0.0,-0.99999,0.0,0.00088]
[1777841354118,55.59,78869.5,0.0,-0.99999,0.0,0.00088]
[1777841355125,55.59,78868.8,0.0,-0.99999,0.0,0.00088]
[1777841356651,55.59,78868.75,0.0,-0.99999,0.0,0.00088]
[1777841357139,55.59,78860.8,0.0,-0.99999,0.0,0.00086]
[1777841358146,55.59,78855.86,0.0,-0.99999,0.0,0.00085]
[1777841359197,55.59,78855.86,0.0,-0.99999,0.0,0.00085]
[1777841359153,55.59,78854.72,0.0,-0.99999,0.0,0.00085]
[1777841359327,55.59,78854.72,0.0,-0.99999,0.0,0.00085]
[1777841362174,55.59,78852.48,0.0,-0.99999,0.0,0.00084]
[1777841363180,55.59,78851.48,0.0,-0.99999,0.0,0.00084]
[1777841364188,55.59,78848.72,0.0,-0.99999,0.0,0.00083]
[1777841365197,55.59,78846.83,0.0,-0.99999,0.0,0.00083]
[1777841366202,55.59,78844.94,0.0,-0.99999,0.0,0.00083]
[1777841366429,55.59,78844.94,0.0,-0.99999,0.0,0.00083]
[1777841366581,55.59,78844.94,0.0,-0.99999,0.0,0.00083]
[1777841369223,55.59,78844.26,0.0,-0.99999,0.0,0.00082]
[1777841370230,55.59,78842.68,0.0,-0.99999,0.0,0.00082]
[1777841371237,55.59,78841.63,0.0,-0.99999,0.0,0.00081]
[1777841372244,55.59,78840.87,0.0,-0.99999,0.0,0.0008]
[1777841373251,55.59,78844.32,0.0,-0.99999,0.0,0.00081]
[1777841374258,55.59,78846.14,0.0,-0.99999,0.0,0.00082]
[1777841375813,55.59,78846.14,0.0,-0.99999,0.0,0.00082]
[1777841375825,55.59,78846.14,0.0,-0.99999,0.0,0.00082]
[1777841376272,55.59,78848.11,0.0,-0.99999,0.0,0.00082]
[1777841377279,55.59,78849.02,0.0,-0.99999,0.0,0.00082]
[1777841381307,55.59,78849.4,0.0,-0.99999,0.0,0.00082]
[1777841383322,55.59,78848.47,0.0,-0.99999,0.0,0.00082]
[1777841384329,55.59,78847.05,0.0,-0.99999,0.0,0.00082]
[1777841385791,55.59,78847.05,0.0,-0.99999,0.0,0.00082]
[1777841385830,55.59,78847.05,0.0,-0.99999,0.0,0.00082]
[1777841385882,55.59,78846.33,0.0,-0.99999,0.0,0.00082]
[1777841391377,55.59,78846.51,0.0,-0.99999,0.0,0.00082]
[1777841392385,55.59,78847.15,0.0,-0.99999,0.0,0.00082]
[1777841393392,55.59,78847.68,0.0,-0.99999,0.0,0.00082]
[1777841394592,55.59,78847.68,0.0,-0.99999,0.0,0.00082]
[1777841394825,55.59,78847.68,0.0,-0.99999,0.0,0.00082]
[1777841394926,55.59,78847.2,0.0,-0.99999,0.0,0.00082]
[1777841399434,55.59,78848.12,0.0,-0.99999,0.0,0.00082]
[1777841402657,55.59,78848.2,0.0,-0.99999,0.0,0.00082]
[1777841402827,55.59,78848.2,0.0,-0.99999,0.0,0.00082]
[1777841402929,55.59,78849.89,0.0,-0.99999,0.0,0.00082]
[1777841403462,55.59,78850.79,0.0,-0.99999,0.0,0.00083]
[1777841405015,55.59,78850.79,0.0,-0.99999,0.0,0.00083]
[1777841405017,55.59,78855.89,0.0,-0.99999,0.0,0.00084]
[1777841405476,55.59,78866.89,0.0,-0.99999,0.0,0.00087]
[1777841406483,55.59,78871.12,0.0,-0.99999,0.0,0.00088]
[1777841408592,55.59,78871.44,0.0,-0.99999,0.0,0.00088]
[1777841408825,55.59,78871.44,0.0,-0.99999,0.0,0.00088]
[1777841411518,55.59,78882.89,0.0,-0.99999,0.0,0.0009]
[1777841412525,55.59,78889.21,0.0,-0.99999,0.0,0.00092]
[1777841413531,55.59,78894.55,0.0,-0.99999,0.0,0.00093]
[1777841414539,55.59,78896.39,0.0,-0.99999,0.0,0.00094]
[1777841415546,55.59,78897.3,0.0,-0.99999,0.0,0.00094]
[1777841417560,55.59,78894.16,0.0,-0.99999,0.0,0.00093]
[1777841418567,55.59,78890.34,0.0,-0.99999,0.0,0.00092]
[1777841420465,55.59,78890.38,0.0,-0.99999,0.0,0.00092]
[1777841420578,55.59,78890.38,0.0,-0.99999,0.0,0.00092]
[1777841422595,55.59,78887.72,0.0,-0.99999,0.0,0.00092]
[1777841427630,55.59,78888.54,0.0,-0.99999,0.0,0.00092]
[1777841428637,55.59,78887.98,0.0,-0.99999,0.0,0.00092]
[1777841430678,55.59,78887.55,0.0,-0.99999,0.0,0.00092]
[1777841430827,55.59,78887.55,0.0,-0.99999,0.0,0.00092]
[1777841436693,55.59,78887.33,0.0,-0.99999,0.0,0.0009]
[1777841441728,55.59,78887.87,0.0,-0.99999,0.0,0.0009]
[1777841442762,55.59,78887.87,0.0,-0.99999,0.0,0.0009]
[1777841443742,55.59,78889.81,0.0,-0.99999,0.0,0.00091]
[1777841444577,55.59,78889.81,0.0,-0.99999,0.0,0.00091]
[1777841444828,55.59,78889.81,0.0,-0.99999,0.0,0.00091]
[1777841448397,55.59,78889.26,0.0,-0.99999,0.0,0.00091]
[1777841449171,55.59,78889.26,0.0,-0.99999,0.0,0.00091]
[1777841449205,55.59,78891.3,0.0,-0.99999,0.0,0.00091]
[1777841449784,55.59,78892.88,0.0,-0.99999,0.0,0.00092]
[1777841450791,55.59,78894.15,0.0,-0.99999,0.0,0.00092]
[1777841451798,55.59,78894.62,0.0,-0.99999,0.0,0.00092]
[1777841453651,55.59,78894.66,0.0,-0.99999,0.0,0.00092]
[1777841453828,55.59,78894.66,0.0,-0.99999,0.0,0.00092]
[1777841461868,55.59,78894.24,0.0,-0.99999,0.0,0.00092]
[1777841463882,55.59,78888.05,0.0,-0.99999,0.0,0.0009]
[1777841464889,55.59,78884.52,0.0,-0.99999,0.0,0.0009]
[1777841465896,55.59,78883.1,0.0,-0.99999,0.0,0.00089]
[1777841468671,55.59,78882.72,0.0,-0.99999,0.0,0.00089]
[1777841468826,55.59,78882.72,0.0,-0.99999,0.0,0.00089]
[1777841470942,55.59,78883.24,0.0,-0.99999,0.0,0.00089]
[1777841471944,55.59,78892.09,0.0,-0.99999,0.0,0.00091]
[1777841472951,55.59,78889.89,0.0,-0.99999,0.0,0.00091]
[1777841473958,55.59,78887.97,0.0,-0.99999,0.0,0.0009]
[1777841474619,55.59,78887.97,0.0,-0.99999,0.0,0.0009]
[1777841474826,55.59,78887.97,0.0,-0.99999,0.0,0.0009]
[1777841477986,55.59,78885.92,0.0,-0.99999,0.0,0.0009]
[1777841480000,55.59,78884.0,0.0,-0.99999,0.0,0.00089]
[1777841481007,55.59,78884.66,0.0,-0.99999,0.0,0.0009]
[1777841484028,55.59,78883.75,0.0,-0.99999,0.0,0.00089]
[1777841488555,55.59,78883.79,0.0,-0.99999,0.0,0.00089]
[1777841488576,55.59,78883.79,0.0,-0.99999,0.0,0.00089]
[1777841490070,55.59,78880.99,0.0,-0.99999,0.0,0.00089]
[1777841491076,55.59,78879.27,0.0,-0.99999,0.0,0.00087]
[1777841491426,55.59,78879.27,0.0,-0.99999,0.0,0.00087]
[1777841491575,55.59,78879.27,0.0,-0.99999,0.0,0.00087]
[1777841493091,55.59,78878.77,0.0,-0.99999,0.0,0.00087]
[1777841496112,55.59,78879.3,0.0,-0.99999,0.0,0.00087]
[1777841497735,55.59,78879.3,0.0,-0.99999,0.0,0.00087]
[1777841497827,55.59,78879.3,0.0,-0.99999,0.0,0.00087]
[1777841500141,55.59,78882.12,0.0,-0.99999,0.0,0.00088]
[1777841501148,55.59,78886.38,0.0,-0.99999,0.0,0.00089]
[1777841502155,55.59,78888.94,0.0,-0.99999,0.0,0.00089]
[1777841503162,55.59,78890.52,0.0,-0.99999,0.0,0.0009]
[1777841503928,55.59,78890.52,0.0,-0.99999,0.0,0.0009]
[1777841504076,55.59,78890.52,0.0,-0.99999,0.0,0.0009]
[1777841504169,55.59,78890.05,0.0,-0.99999,0.0,0.0009]
[1777841505176,55.59,78888.89,0.0,-0.99999,0.0,0.00089]
[1777841511218,55.59,78889.82,0.0,-0.99999,0.0,0.0009]
[1777841512225,55.59,78892.59,0.0,-0.99999,0.0,0.0009]
[1777841513232,55.59,78894.63,0.0,-0.99999,0.0,0.00091]
[1777841514238,55.59,78894.08,0.0,-0.99999,0.0,0.00091]
[1777841516143,55.59,78894.47,0.0,-0.99999,0.0,0.00091]
[1777841516326,55.59,78894.47,0.0,-0.99999,0.0,0.00091]
[1777841518267,55.59,78895.38,0.0,-0.99999,0.0,0.00091]
[1777841520280,55.59,78896.24,0.0,-0.99999,0.0,0.00091]
[1777841524310,55.59,78899.82,0.0,-0.99999,0.0,0.00092]
[1777841525317,55.59,78901.42,0.0,-0.99999,0.0,0.00092]
[1777841526324,55.59,78900.74,0.0,-0.99999,0.0,0.00092]
[1777841526381,55.59,78900.74,0.0,-0.99999,0.0,0.00092]
[1777841526575,55.59,78900.74,0.0,-0.99999,0.0,0.00092]
[1777841527331,55.59,78900.28,0.0,-0.99999,0.0,0.00092]
[1777841528337,55.59,78899.08,0.0,-0.99999,0.0,0.00092]
[1777841531359,55.59,78895.18,0.0,-0.99999,0.0,0.00091]
[1777841533559,55.59,78895.41,0.0,-0.99999,0.0,0.00091]
[1777841533580,55.59,78895.41,0.0,-0.99999,0.0,0.00091]
[1777841535387,55.59,78894.72,0.0,-0.99999,0.0,0.00091]
[1777841536143,55.59,78894.72,0.0,-0.99999,0.0,0.00091]
[1777841536326,55.59,78894.72,0.0,-0.99999,0.0,0.00091]
[1777841536396,55.59,78891.03,0.0,-0.99999,0.0,0.0009]
[1777841537401,55.59,78887.35,0.0,-0.99999,0.0,0.00089]
[1777841538408,55.59,78882.65,0.0,-0.99999,0.0,0.00088]
[1777841540008,55.59,78882.65,0.0,-0.99999,0.0,0.00088]
[1777841540077,55.59,78882.65,0.0,-0.99999,0.0,0.00088]
[1777841540111,55.59,78881.42,0.0,-0.99999,0.0,0.00087]
[1777841540422,55.59,78875.37,0.0,-0.99999,0.0,0.00086]
[1777841541986,55.59,78875.37,0.0,-0.99999,0.0,0.00086]
[1777841542088,55.59,78873.75,0.0,-0.99999,0.0,0.00086]
[1777841542436,55.59,78872.86,0.0,-0.99999,0.0,0.00085]
[1777841544450,55.59,78872.41,0.0,-0.99999,0.0,0.00085]
[1777841545457,55.59,78871.88,0.0,-0.99999,0.0,0.00085]
[1777841550492,55.59,78871.66,0.0,-0.99999,0.0,0.00085]
[1777841553513,55.59,78871.82,0.0,-0.99999,0.0,0.00084]
[1777841554524,55.59,78871.82,0.0,-0.99999,0.0,0.00084]
[1777841554575,55.59,78871.82,0.0,-0.99999,0.0,0.00084]
[1777841559403,55.59,78871.73,0.0,-0.99999,0.0,0.00084]
[1777841559555,55.59,78876.74,0.0,-0.99999,0.0,0.00085]
[1777841560562,55.59,78886.94,0.0,-0.99999,0.0,0.00087]
[1777841561569,55.59,78891.34,0.0,-0.99999,0.0,0.00089]
[1777841562576,55.59,78890.7,0.0,-0.99999,0.0,0.00088]
[1777841563468,55.59,78890.7,0.0,-0.99999,0.0,0.00088]
[1777841563575,55.59,78890.7,0.0,-0.99999,0.0,0.00088]
[1777841568618,55.59,78890.96,0.0,-0.99999,0.0,0.00088]
[1777841573653,55.59,78890.58,0.0,-0.99999,0.0,0.00088]
[1777841575788,55.59,78890.62,0.0,-0.99999,0.0,0.00088]
[1777841575827,55.59,78890.62,0.0,-0.99999,0.0,0.00088]
[1777841582715,55.59,78890.69,0.0,-0.99999,0.0,0.00088]
[1777841588757,55.59,78890.7,0.0,-0.99999,0.0,0.00088]
[1777841595810,55.59,78890.58,0.0,-0.99999,0.0,0.00088]
[1777841597450,55.59,78890.58,0.0,-0.99999,0.0,0.00088]
[1777841597575,55.59,78890.58,0.0,-0.99999,0.0,0.00088]
[1777841602859,55.59,78890.89,0.0,-0.99999,0.0,0.00088]
[1777841606887,55.59,78892.02,0.0,-0.99999,0.0,0.00089]
[1777841607893,55.59,78894.35,0.0,-0.99999,0.0,0.00089]
[1777841608878,55.59,78894.35,0.0,-0.99999,0.0,0.00089]
[1777841609075,55.59,78894.35,0.0,-0.99999,0.0,0.00089]
[1777841609908,55.59,78895.72,0.0,-0.99999,0.0,0.0009]
[1777841610915,55.59,78899.11,0.0,-0.99999,0.0,0.0009]
[1777841611488,55.59,78899.11,0.0,-0.99999,0.0,0.0009]
[1777841611575,55.59,78899.11,0.0,-0.99999,0.0,0.0009]
[1777841611922,55.59,78901.99,0.0,-0.99999,0.0,0.0009]
[1777841612928,55.59,78903.97,0.0,-0.99999,0.0,0.0009]
[1777841614943,55.59,78900.34,0.0,-0.99999,0.0,0.00089]
[1777841615950,55.59,78894.85,0.0,-0.99999,0.0,0.00088]
[1777841616957,55.59,78892.47,0.0,-0.99999,0.0,0.00088]
[1777841617528,55.59,78892.47,0.0,-0.99999,0.0,0.00088]
[1777841617577,55.59,78892.47,0.0,-0.99999,0.0,0.00088]
[1777841620513,55.59,78892.39,0.0,-0.99999,0.0,0.00087]
[1777841622235,55.59,78892.39,0.0,-0.99999,0.0,0.00087]
[1777841622330,55.59,78892.39,0.0,-0.99999,0.0,0.00087]
[1777841622336,55.59,78891.86,0.0,-0.99999,0.0,0.00087]
[1777841622999,55.59,78890.41,0.0,-0.99999,0.0,0.00087]
[1777841627028,55.59,78889.74,0.0,-0.99999,0.0,0.00087]
[1777841633070,55.59,78889.21,0.0,-0.99999,0.0,0.00087]
[1777841638105,55.59,78889.29,0.0,-0.99999,0.0,0.00087]
[1777841642750,55.59,78889.38,0.0,-0.99999,0.0,0.00087]
[1777841642827,55.59,78889.38,0.0,-0.99999,0.0,0.00087]
[1777841648175,55.59,78889.9,0.0,-0.99999,0.0,0.00087]
[1777841654217,55.59,78889.86,0.0,-0.99999,0.0,0.00087]
[1777841658796,55.59,78889.83,0.0,-0.99999,0.0,0.00087]
[1777841658829,55.59,78889.83,0.0,-0.99999,0.0,0.00087]
[1777841664228,55.59,78890.18,0.0,-0.99999,0.0,0.00087]
[1777841664326,55.59,78890.18,0.0,-0.99999,0.0,0.00087]
[1777841666301,55.59,78890.74,0.0,-0.99999,0.0,0.00087]
[1777841667308,55.59,78890.22,0.0,-0.99999,0.0,0.00087]
[1777841671171,55.59,78890.15,0.0,-0.99999,0.0,0.00087]
[1777841671325,55.59,78890.15,0.0,-0.99999,0.0,0.00087]
[1777841671426,55.59,78890.15,0.0,-0.99999,0.0,0.00086]
[1777841673350,55.59,78889.12,0.0,-0.99999,0.0,0.00085]
[1777841676371,55.59,78888.67,0.0,-0.99999,0.0,0.00085]
[1777841677377,55.59,78885.33,0.0,-0.99999,0.0,0.00084]
[1777841678385,55.59,78881.62,0.0,-0.99999,0.0,0.00084]
[1777841678729,55.59,78881.62,0.0,-0.99999,0.0,0.00084]
[1777841678827,55.59,78881.62,0.0,-0.99999,0.0,0.00084]
[1777841679392,55.59,78880.57,0.0,-0.99999,0.0,0.00083]
[1777841684427,55.59,78880.44,0.0,-0.99999,0.0,0.00083]
[1777841689462,55.59,78880.33,0.0,-0.99999,0.0,0.00083]
[1777841691305,55.59,78880.5,0.0,-0.99999,0.0,0.00083]
[1777841691476,55.59,78876.27,0.0,-0.99999,0.0,0.00082]
[1777841692348,55.59,78876.27,0.0,-0.99999,0.0,0.00082]
[1777841692483,55.59,78872.57,0.0,-0.99999,0.0,0.00082]
[1777841692575,55.59,78872.57,0.0,-0.99999,0.0,0.00082]
[1777841696510,55.59,78871.46,0.0,-0.99999,0.0,0.00081]
[1777841701545,55.59,78873.52,0.0,-0.99999,0.0,0.00082]
[1777841702553,55.59,78875.11,0.0,-0.99999,0.0,0.00082]
[1777841703071,55.59,78875.11,0.0,-0.99999,0.0,0.00082]
[1777841703468,55.59,78875.11,0.0,-0.99999,0.0,0.00082]
[1777841703577,55.59,78875.04,0.0,-0.99999,0.0,0.00082]
[1777841707588,55.59,78875.52,0.0,-0.99999,0.0,0.00082]
[1777841712623,55.59,78875.55,0.0,-0.99999,0.0,0.00082]
[1777841715405,55.59,78875.55,0.0,-0.99999,0.0,0.00082]
[1777841715576,55.59,78875.55,0.0,-0.99999,0.0,0.00082]
[1777841715644,55.59,78877.18,0.0,-0.99999,0.0,0.00083]
[1777841727728,55.59,78877.19,0.0,-0.99999,0.0,0.00083]
[1777841730749,55.59,78876.7,0.0,-0.99999,0.0,0.00082]
[1777841734777,55.59,78876.66,0.0,-0.99999,0.0,0.00081]
[1777841740819,55.59,78876.93,0.0,-0.99999,0.0,0.00081]
[1777841741672,55.59,78876.93,0.0,-0.99999,0.0,0.00081]
[1777841741825,55.59,78876.93,0.0,-0.99999,0.0,0.00081]
[1777841747869,55.59,78876.76,0.0,-0.99999,0.0,0.00081]
[1777841752903,55.59,78877.15,0.0,-0.99999,0.0,0.00081]
[1777841757939,55.59,78877.73,0.0,-0.99999,0.0,0.00081]
[1777841760523,55.59,78877.8,0.0,-0.99999,0.0,0.00081]
[1777841760579,55.59,78877.8,0.0,-0.99999,0.0,0.00081]
[1777841761967,55.59,78879.96,0.0,-0.99999,0.0,0.00082]
[1777841762974,55.59,78886.23,0.0,-0.99999,0.0,0.00083]
[1777841764382,55.59,78886.23,0.0,-0.99999,0.0,0.00083]
[1777841764582,55.59,78886.23,0.0,-0.99999,0.0,0.00083]
[1777841764479,55.59,78888.32,0.0,-0.99999,0.0,0.00084]
[1777841764988,55.59,78889.06,0.0,-0.99999,0.0,0.00084]
[1777841765995,55.59,78888.29,0.0,-0.99999,0.0,0.00084]
[1777841768009,55.59,78887.66,0.0,-0.99999,0.0,0.00084]
[1777841770023,55.59,78885.76,0.0,-0.99999,0.0,0.00083]
[1777841771408,55.59,78885.76,0.0,-0.99999,0.0,0.00083]
[1777841771579,55.59,78885.76,0.0,-0.99999,0.0,0.00083]
[1777841771438,55.59,78885.01,0.0,-0.99999,0.0,0.00083]
[1777841778080,55.59,78885.24,0.0,-0.99999,0.0,0.00083]
[1777841783703,55.59,78885.2,0.0,-0.99999,0.0,0.00083]
[1777841783826,55.59,78885.2,0.0,-0.99999,0.0,0.00083]
[1777841792180,55.59,78885.07,0.0,-0.99999,0.0,0.00082]
[1777841793188,55.59,78885.79,0.0,-0.99999,0.0,0.00082]
[1777841794212,55.59,78885.79,0.0,-0.99999,0.0,0.00082]
[1777841794325,55.59,78885.79,0.0,-0.99999,0.0,0.00082]
[1777841797217,55.59,78889.42,0.0,-0.99999,0.0,0.00083]
[1777841798280,55.59,78889.42,0.0,-0.99999,0.0,0.00083]
[1777841798326,55.59,78889.42,0.0,-0.99999,0.0,0.00083]
[1777841798427,55.59,78896.49,0.0,-0.99999,0.0,0.00085]
[1777841799232,55.59,78896.94,0.0,-0.99999,0.0,0.00085]
[1777841803260,55.59,78896.94,0.0,-0.99999,0.0,0.00085]
[1777841807343,55.59,78896.9,0.0,-0.99999,0.0,0.00085]
[1777841809302,55.59,78898.25,0.0,-0.99999,0.0,0.00085]
[1777841810309,55.59,78898.92,0.0,-0.99999,0.0,0.00085]
[1777841810974,55.59,78898.92,0.0,-0.99999,0.0,0.00085]
[1777841811316,55.59,78899.88,0.0,-0.99999,0.0,0.00085]
[1777841812540,55.59,78899.88,0.0,-0.99999,0.0,0.00085]
[1777841812576,55.59,78899.88,0.0,-0.99999,0.0,0.00085]
[1777841812641,55.59,78901.02,0.0,-0.99999,0.0,0.00086]
[1777841817295,55.59,78901.24,0.0,-0.99999,0.0,0.00086]
[1777841822005,55.59,78901.7,0.0,-0.99999,0.0,0.00086]
[1777841823660,55.59,78901.7,0.0,-0.99999,0.0,0.00086]
[1777841823825,55.59,78901.7,0.0,-0.99999,0.0,0.00086]
[1777841829444,55.59,78901.97,0.0,-0.99999,0.0,0.00086]
[1777841833127,55.59,78902.07,0.0,-0.99999,0.0,0.00086]
[1777841833325,55.59,78902.07,0.0,-0.99999,0.0,0.00086]
[1777841838520,55.59,78902.04,0.0,-0.99999,0.0,0.00086]
[1777841843555,55.59,78902.86,0.0,-0.99999,0.0,0.00086]
[1777841844378,55.59,78902.86,0.0,-0.99999,0.0,0.00086]
[1777841844577,55.59,78902.86,0.0,-0.99999,0.0,0.00086]
[1777841847318,55.59,78903.0,0.0,-0.99999,0.0,0.00086]
[1777841847983,55.59,78902.72,0.0,-0.99999,0.0,0.00086]
[1777841851611,55.59,78902.72,0.0,-0.99999,0.0,0.00085]
[1777841853624,55.59,78903.61,0.0,-0.99999,0.0,0.00085]
[1777841854632,55.59,78902.57,0.0,-0.99999,0.0,0.00085]
[1777841855257,55.59,78902.57,0.0,-0.99999,0.0,0.00085]
[1777841855326,55.59,78902.57,0.0,-0.99999,0.0,0.00085]
[1777841855638,55.59,78901.68,0.0,-0.99999,0.0,0.00085]
[1777841856646,55.59,78900.5,0.0,-0.99999,0.0,0.00084]
[1777841859667,55.59,78899.99,0.0,-0.99999,0.0,0.00084]
[1777841864702,55.59,78897.41,0.0,-0.99999,0.0,0.00084]
[1777841865175,55.59,78897.41,0.0,-0.99999,0.0,0.00084]
[1777841865328,55.59,78897.41,0.0,-0.99999,0.0,0.00084]
[1777841865709,55.59,78895.51,0.0,-0.99999,0.0,0.00083]
[1777841868730,55.59,78894.51,0.0,-0.99999,0.0,0.00083]
[1777841870518,55.59,78894.62,0.0,-0.99999,0.0,0.00083]
[1777841870577,55.59,78894.62,0.0,-0.99999,0.0,0.00083]
[1777841871751,55.59,78893.02,0.0,-0.99999,0.0,0.00083]
[1777841875779,55.59,78892.26,0.0,-0.99999,0.0,0.00082]
[1777841876899,55.59,78892.26,0.0,-0.99999,0.0,0.00082]
[1777841877074,55.59,78892.26,0.0,-0.99999,0.0,0.00082]
[1777841877167,55.59,78890.84,0.0,-0.99999,0.0,0.00082]
[1777841878800,55.59,78889.76,0.0,-0.99999,0.0,0.00082]
[1777841880814,55.59,78888.86,0.0,-0.99999,0.0,0.00082]
[1777841882386,55.59,78888.86,0.0,-0.99999,0.0,0.00082]
[1777841882467,55.59,78888.86,0.0,-0.99999,0.0,0.00082]
[1777841882509,55.59,78892.29,0.0,-0.99999,0.0,0.00082]
[1777841882828,55.59,78896.92,0.0,-0.99999,0.0,0.00083]
[1777841883835,55.59,78899.0,0.0,-0.99999,0.0,0.00084]
[1777841884841,55.59,78899.7,0.0,-0.99999,0.0,0.00084]
[1777841889877,55.59,78899.66,0.0,-0.99999,0.0,0.00084]
[1777841891065,55.59,78899.66,0.0,-0.99999,0.0,0.00084]
[1777841891077,55.59,78899.66,0.0,-0.99999,0.0,0.00084]
[1777841892898,55.59,78898.85,0.0,-0.99999,0.0,0.00084]
[1777841893905,55.59,78896.17,0.0,-0.99999,0.0,0.00083]
[1777841895081,55.59,78896.17,0.0,-0.99999,0.0,0.00083]
[1777841895324,55.59,78896.17,0.0,-0.99999,0.0,0.00083]
[1777841895716,55.59,78894.9,0.0,-0.99999,0.0,0.00083]
[1777841895919,55.59,78893.53,0.0,-0.99999,0.0,0.00083]
[1777841900954,55.59,78892.91,0.0,-0.99999,0.0,0.00082]
[1777841905651,55.59,78892.95,0.0,-0.99999,0.0,0.00082]
[1777841905753,55.59,78895.05,0.0,-0.99999,0.0,0.00083]
[1777841905825,55.59,78895.05,0.0,-0.99999,0.0,0.00083]
[1777841905990,55.59,78899.71,0.0,-0.99999,0.0,0.00084]
[1777841910018,55.59,78898.65,0.0,-0.99999,0.0,0.00084]
[1777841911025,55.59,78898.99,0.0,-0.99999,0.0,0.00083]
[1777841912152,55.59,78898.99,0.0,-0.99999,0.0,0.00083]
[1777841912327,55.59,78898.99,0.0,-0.99999,0.0,0.00083]
[1777841912394,55.59,78899.54,0.0,-0.99999,0.0,0.00083]
[1777841916733,55.59,78899.54,0.0,-0.99999,0.0,0.00083]
[1777841918073,55.59,78900.57,0.0,-0.99999,0.0,0.00083]
[1777841921095,55.59,78899.95,0.0,-0.99999,0.0,0.00083]
[1777841922827,55.59,78900.3,0.0,-0.99999,0.0,0.00083]
[1777841926131,55.59,78901.08,0.0,-0.99999,0.0,0.00083]
[1777841927138,55.59,78901.92,0.0,-0.99999,0.0,0.00083]
[1777841930392,55.59,78901.68,0.0,-0.99999,0.0,0.00083]
[1777841932174,55.59,78902.41,0.0,-0.99999,0.0,0.00083]
[1777841936201,55.59,78901.77,0.0,-0.99999,0.0,0.00083]
[1777841938215,55.59,78901.03,0.0,-0.99999,0.0,0.00083]
[1777841941068,55.59,78900.72,0.0,-0.99999,0.0,0.00083]
[1777841943250,55.59,78901.71,0.0,-0.99999,0.0,0.00083]
[1777841944579,55.59,78901.71,0.0,-0.99999,0.0,0.00083]
[1777841945264,55.59,78903.09,0.0,-0.99999,0.0,0.00084]
[1777841946271,55.59,78905.37,0.0,-0.99999,0.0,0.00084]
[1777841947278,55.59,78906.96,0.0,-0.99999,0.0,0.00085]
[1777841949291,55.59,78910.63,0.0,-0.99999,0.0,0.00085]
[1777841950298,55.59,78912.37,0.0,-0.99999,0.0,0.00086]
[1777841955334,55.59,78912.0,0.0,-0.99999,0.0,0.00086]
[1777841961376,55.59,78911.86,0.0,-0.99999,0.0,0.00086]
[1777841966411,55.59,78912.8,0.0,-0.99999,0.0,0.00086]
[1777841970438,55.59,78912.3,0.0,-0.99999,0.0,0.00086]
[1777841971445,55.59,78912.22,0.0,-0.99999,0.0,0.00084]
[1777841973461,55.59,78912.69,0.0,-0.99999,0.0,0.00085]
[1777841978495,55.59,78912.8,0.0,-0.99999,0.0,0.00085]
[1777841982317,55.59,78912.84,0.0,-0.99999,0.0,0.00085]
[1777841982577,55.59,78912.84,0.0,-0.99999,0.0,0.00085]
[1777841983025,55.59,78912.84,0.0,-0.99999,0.0,0.00085]
[1777841990579,55.59,78913.09,0.0,-0.99999,0.0,0.00085]
[1777841995614,55.59,78915.36,0.0,-0.99999,0.0,0.00085]
[1777841996621,55.59,78916.09,0.0,-0.99999,0.0,0.00085]
[1777842001656,55.59,78917.67,0.0,-0.99999,0.0,0.00086]
[1777842002663,55.59,78921.39,0.0,-0.99999,0.0,0.00087]
[1777842003670,55.59,78922.15,0.0,-0.99999,0.0,0.00087]
[1777842004677,55.59,78927.75,0.0,-0.99999,0.0,0.00088]
[1777842005684,55.59,78922.21,0.0,-0.99999,0.0,0.00087]
[1777842006691,55.59,78920.18,0.0,-0.99999,0.0,0.00086]
[1777842007697,55.59,78917.73,0.0,-0.99999,0.0,0.00086]
[1777842009712,55.59,78916.67,0.0,-0.99999,0.0,0.00086]
[1777842012733,55.59,78916.03,0.0,-0.99999,0.0,0.00085]
[1777842014747,55.59,78913.61,0.0,-0.99999,0.0,0.00085]
[1777842015754,55.59,78912.31,0.0,-0.99999,0.0,0.00085]
[1777842016761,55.59,78911.65,0.0,-0.99999,0.0,0.00084]
[1777842021796,55.59,78911.65,0.0,-0.99999,0.0,0.00084]
[1777842025824,55.59,78912.14,0.0,-0.99999,0.0,0.00084]
[1777842036400,55.59,78911.93,0.0,-0.99999,0.0,0.00084]
[1777842036576,55.59,78911.93,0.0,-0.99999,0.0,0.00084]
[1777842036650,55.59,78911.93,0.0,-0.99999,0.0,0.00083]
[1777842040928,55.59,78911.24,0.0,-0.99999,0.0,0.00083]
[1777842041936,55.59,78910.61,0.0,-0.99999,0.0,0.00083]
[1777842044874,55.59,78909.9,0.0,-0.99999,0.0,0.00083]
[1777842048986,55.59,78909.43,0.0,-0.99999,0.0,0.00083]
[1777842051418,55.59,78909.43,0.0,-0.99999,0.0,0.00083]
[1777842051579,55.59,78909.43,0.0,-0.99999,0.0,0.00083]
[1777842054021,55.59,78908.56,0.0,-0.99999,0.0,0.00082]
[1777842056035,55.59,78907.33,0.0,-0.99999,0.0,0.00082]
[1777842057124,55.59,78907.33,0.0,-0.99999,0.0,0.00082]
[1777842057326,55.59,78907.33,0.0,-0.99999,0.0,0.00082]
[1777842058049,55.59,78905.28,0.0,-0.99999,0.0,0.00082]
[1777842059056,55.59,78902.49,0.0,-0.99999,0.0,0.00081]
[1777842060063,55.59,78901.84,0.0,-0.99999,0.0,0.00081]
[1777842062077,55.59,78900.81,0.0,-0.99999,0.0,0.00081]
[1777842067111,55.59,78900.86,0.0,-0.99999,0.0,0.00081]
[1777842069126,55.59,78900.35,0.0,-0.99999,0.0,0.0008]
[1777842074161,55.59,78899.89,0.0,-0.99999,0.0,0.0008]
[1777842078189,55.59,78898.67,0.0,-0.99999,0.0,0.0008]
[1777842079196,55.59,78899.24,0.0,-0.99999,0.0,0.0008]
[1777842081048,55.59,78899.24,0.0,-0.99999,0.0,0.0008]
[1777842081075,55.59,78899.24,0.0,-0.99999,0.0,0.0008]
[1777842083250,55.59,78899.33,0.0,-0.99999,0.0,0.0008]
[1777842083289,55.59,78902.23,0.0,-0.99999,0.0,0.00081]
[1777842084231,55.59,78906.64,0.0,-0.99999,0.0,0.00082]
[1777842085237,55.59,78904.59,0.0,-0.99999,0.0,0.00081]
[1777842086753,55.59,78904.59,0.0,-0.99999,0.0,0.00081]
[1777842092286,55.59,78904.46,0.0,-0.99999,0.0,0.0008]
[1777842096314,55.59,78902.65,0.0,-0.99999,0.0,0.0008]
[1777842097322,55.59,78900.39,0.0,-0.99999,0.0,0.00079]
[1777842099400,55.59,78900.39,0.0,-0.99999,0.0,0.00079]
[1777842099575,55.59,78900.39,0.0,-0.99999,0.0,0.00079]
[1777842099676,55.59,78899.82,0.0,-0.99999,0.0,0.00079]
[1777842105462,55.59,78899.74,0.0,-0.99999,0.0,0.00079]
[1777842105575,55.59,78899.74,0.0,-0.99999,0.0,0.00079]
[1777842112426,55.59,78899.77,0.0,-0.99999,0.0,0.00079]
[1777842113213,55.59,78899.77,0.0,-0.99999,0.0,0.00079]
[1777842113327,55.59,78899.77,0.0,-0.99999,0.0,0.00079]
[1777842113434,55.59,78899.24,0.0,-0.99999,0.0,0.00079]
[1777842118468,55.59,78898.92,0.0,-0.99999,0.0,0.00079]
[1777842120483,55.59,78898.36,0.0,-0.99999,0.0,0.00079]
[1777842121429,55.59,78898.36,0.0,-0.99999,0.0,0.00079]
[1777842121576,55.59,78898.36,0.0,-0.99999,0.0,0.00079]
[1777842121624,55.59,78895.38,0.0,-0.99999,0.0,0.00078]
[1777842123504,55.59,78890.18,0.0,-0.99999,0.0,0.00077]
[1777842124511,55.59,78883.65,0.0,-0.99999,0.0,0.00076]
[1777842125519,55.59,78882.9,0.0,-0.99999,0.0,0.00075]
[1777842126939,55.59,78882.9,0.0,-0.99999,0.0,0.00075]
[1777842127074,55.59,78882.63,0.0,-0.99999,0.0,0.00075]
[1777842132567,55.59,78880.14,0.0,-0.99999,0.0,0.00075]
[1777842133575,55.59,78878.38,0.0,-0.99999,0.0,0.00074]
[1777842134582,55.59,78877.82,0.0,-0.99999,0.0,0.00074]
[1777842135560,55.59,78877.82,0.0,-0.99999,0.0,0.00074]
[1777842135575,55.59,78877.82,0.0,-0.99999,0.0,0.00074]
[1777842137603,55.59,78877.38,0.0,-0.99999,0.0,0.00074]
[1777842138756,55.59,78877.38,0.0,-0.99999,0.0,0.00074]
[1777842139617,55.59,78875.93,0.0,-0.99999,0.0,0.00074]
[1777842141631,55.59,78867.34,0.0,-0.99999,0.0,0.00072]
[1777842142638,55.59,78864.13,0.0,-0.99999,0.0,0.00072]
[1777842143952,55.59,78864.13,0.0,-0.99999,0.0,0.00072]
[1777842143646,55.59,78863.48,0.0,-0.99999,0.0,0.00071]
[1777842144075,55.59,78863.48,0.0,-0.99999,0.0,0.00071]
[1777842149688,55.59,78859.69,0.0,-0.99999,0.0,0.00071]
[1777842151702,55.59,78859.81,0.0,-0.99999,0.0,0.0007]
[1777842154028,55.59,78859.81,0.0,-0.99999,0.0,0.0007]
[1777842154076,55.59,78859.81,0.0,-0.99999,0.0,0.0007]
[1777842155729,55.59,78866.03,0.0,-0.99999,0.0,0.00071]
[1777842156737,55.59,78867.49,0.0,-0.99999,0.0,0.00071]
[1777842161773,55.59,78867.66,0.0,-0.99999,0.0,0.00071]
[1777842166808,55.59,78867.7,0.0,-0.99999,0.0,0.00071]
[1777842170459,55.59,78867.66,0.0,-0.99999,0.0,0.00071]
[1777842170576,55.59,78867.66,0.0,-0.99999,0.0,0.00071]
[1777842175874,55.59,78866.17,0.0,-0.99999,0.0,0.00071]
[1777842176881,55.59,78864.99,0.0,-0.99999,0.0,0.00071]
[1777842177341,55.59,78864.99,0.0,-0.99999,0.0,0.00071]
[1777842177576,55.59,78864.99,0.0,-0.99999,0.0,0.00071]
[1777842179903,55.59,78857.72,0.0,-0.99999,0.0,0.00069]
[1777842180910,55.59,78855.16,0.0,-0.99999,0.0,0.00069]
[1777842181724,55.59,78855.16,0.0,-0.99999,0.0,0.00069]
[1777842181826,55.59,78855.16,0.0,-0.99999,0.0,0.00069]
[1777842186952,55.59,78854.4,0.0,-0.99999,0.0,0.00068]
[1777842188966,55.59,78853.59,0.0,-0.99999,0.0,0.00068]
[1777842190895,55.59,78853.68,0.0,-0.99999,0.0,0.00068]
[1777842191074,55.59,78853.68,0.0,-0.99999,0.0,0.00068]
[1777842194308,55.59,78853.27,0.0,-0.99999,0.0,0.00068]
[1777842199036,55.59,78854.38,0.0,-0.99999,0.0,0.00068]
[1777842200067,55.59,78854.38,0.0,-0.99999,0.0,0.00068]
[1777842200076,55.59,78854.38,0.0,-0.99999,0.0,0.00068]
[1777842200043,55.59,78857.05,0.0,-0.99999,0.0,0.00069]
[1777842205078,55.59,78860.97,0.0,-0.99999,0.0,0.0007]
[1777842206085,55.59,78867.56,0.0,-0.99999,0.0,0.00071]
[1777842207092,55.59,78868.79,0.0,-0.99999,0.0,0.00071]
[1777842207233,55.59,78868.79,0.0,-0.99999,0.0,0.00071]
[1777842207326,55.59,78868.79,0.0,-0.99999,0.0,0.00071]
[1777842207658,55.59,78868.79,0.0,-0.99999,0.0,0.00071]
[1777842208099,55.59,78873.38,0.0,-0.99999,0.0,0.00072]
[1777842209107,55.59,78879.44,0.0,-0.99999,0.0,0.00074]
[1777842211121,55.59,78879.81,0.0,-0.99999,0.0,0.00072]
[1777842211245,55.59,78879.81,0.0,-0.99999,0.0,0.00072]
[1777842211325,55.59,78879.81,0.0,-0.99999,0.0,0.00072]
[1777842213134,55.59,78879.13,0.0,-0.99999,0.0,0.00072]
[1777842215149,55.59,78880.32,0.0,-0.99999,0.0,0.00073]
[1777842216155,55.59,78884.83,0.0,-0.99999,0.0,0.00074]
[1777842217163,55.59,78886.67,0.0,-0.99999,0.0,0.00074]
[1777842218170,55.59,78885.34,0.0,-0.99999,0.0,0.00074]
[1777842219809,55.59,78885.34,0.0,-0.99999,0.0,0.00074]
[1777842219827,55.59,78885.34,0.0,-0.99999,0.0,0.00074]
[1777842228239,55.59,78883.64,0.0,-0.99999,0.0,0.00073]
[1777842230254,55.59,78884.08,0.0,-0.99999,0.0,0.00073]
[1777842235289,55.59,78883.63,0.0,-0.99999,0.0,0.00073]
[1777842236296,55.59,78882.43,0.0,-0.99999,0.0,0.00073]
[1777842237203,55.59,78882.43,0.0,-0.99999,0.0,0.00073]
[1777842237326,55.59,78882.43,0.0,-0.99999,0.0,0.00073]
[1777842240323,55.59,78880.22,0.0,-0.99999,0.0,0.00073]
[1777842247373,55.59,78879.52,0.0,-0.99999,0.0,0.00072]
[1777842248263,55.59,78879.52,0.0,-0.99999,0.0,0.00072]
[1777842248325,55.59,78879.52,0.0,-0.99999,0.0,0.00072]
[1777842257443,55.59,78879.68,0.0,-0.99999,0.0,0.00072]
[1777842266505,55.59,78879.73,0.0,-0.99999,0.0,0.00072]
[1777842267330,55.59,78879.73,0.0,-0.99999,0.0,0.00072]
[1777842270646,55.59,78879.73,0.0,-0.99999,0.0,0.00072]
[1777842270829,55.59,78879.73,0.0,-0.99999,0.0,0.00072]
[1777842272098,55.59,78880.4,0.0,-0.99999,0.0,0.00071]
[1777842273652,55.59,78880.48,0.0,-0.99999,0.0,0.00072]
[1777842280606,55.59,78880.47,0.0,-0.99999,0.0,0.00072]
[1777842287301,55.59,78880.47,0.0,-0.99999,0.0,0.00072]
[1777842288170,55.59,78880.47,0.0,-0.99999,0.0,0.00072]
[1777842291718,55.59,78880.33,0.0,-0.99999,0.0,0.00071]
[1777842291826,55.59,78880.33,0.0,-0.99999,0.0,0.00071]
[1777842300746,55.59,78880.06,0.0,-0.99999,0.0,0.00071]
[1777842301753,55.59,78936.63,0.0,-0.99999,0.0,0.00084]
[1777842303767,55.59,78885.13,0.0,-0.99999,0.0,0.00072]
[1777842305781,55.59,78884.99,0.0,-0.99999,0.0,0.00072]
[1777842306355,55.59,78884.99,0.0,-0.99999,0.0,0.00072]
[1777842306576,55.59,78884.99,0.0,-0.99999,0.0,0.00072]
[1777842311823,55.59,78885.45,0.0,-0.99999,0.0,0.00073]
[1777842314843,55.59,78886.59,0.0,-0.99999,0.0,0.00073]
[1777842316180,55.59,78886.59,0.0,-0.99999,0.0,0.00073]
[1777842316223,55.59,78885.41,0.0,-0.99999,0.0,0.00073]
[1777842316325,55.59,78885.41,0.0,-0.99999,0.0,0.00073]
[1777842316857,55.59,78884.66,0.0,-0.99999,0.0,0.00072]
[1777842321893,55.59,78883.9,0.0,-0.99999,0.0,0.00072]
[1777842324913,55.59,78886.16,0.0,-0.99999,0.0,0.00073]
[1777842325921,55.59,78889.26,0.0,-0.99999,0.0,0.00073]
[1777842326928,55.59,78891.51,0.0,-0.99999,0.0,0.00074]
[1777842327935,55.59,78892.44,0.0,-0.99999,0.0,0.00074]
[1777842328942,55.59,78893.46,0.0,-0.99999,0.0,0.00074]
[1777842330107,55.59,78893.46,0.0,-0.99999,0.0,0.00074]
[1777842330209,55.59,78897.04,0.0,-0.99999,0.0,0.00075]
[1777842330325,55.59,78897.04,0.0,-0.99999,0.0,0.00075]
[1777842330956,55.59,78897.61,0.0,-0.99999,0.0,0.00075]
[1777842331963,55.59,78898.13,0.0,-0.99999,0.0,0.00074]
[1777842332970,55.59,78901.03,0.0,-0.99999,0.0,0.00075]
[1777842333976,55.59,78902.25,0.0,-0.99999,0.0,0.00075]
[1777842335991,55.59,78902.84,0.0,-0.99999,0.0,0.00075]
[1777842338130,55.59,78902.97,0.0,-0.99999,0.0,0.00075]
[1777842338328,55.59,78902.92,0.0,-0.99999,0.0,0.00075]
[1777842344071,55.59,78903.32,0.0,-0.99999,0.0,0.00075]
[1777842344172,55.59,78903.81,0.0,-0.99999,0.0,0.00075]
[1777842349082,55.59,78908.51,0.0,-0.99999,0.0,0.00076]
[1777842350089,55.59,78909.13,0.0,-0.99999,0.0,0.00076]
[1777842352596,55.59,78909.2,0.0,-0.99999,0.0,0.00076]
[1777842352826,55.59,78909.2,0.0,-0.99999,0.0,0.00076]
[1777842354121,55.59,78910.84,0.0,-0.99999,0.0,0.00077]
[1777842355124,55.59,78914.6,0.0,-0.99999,0.0,0.00078]
[1777842355450,55.59,78914.6,0.0,-0.99999,0.0,0.00078]
[1777842356131,55.59,78918.04,0.0,-0.99999,0.0,0.00078]
[1777842357138,55.59,78917.1,0.0,-0.99999,0.0,0.00078]
[1777842359011,55.59,78917.38,0.0,-0.99999,0.0,0.00078]
[1777842359152,55.59,78916.74,0.0,-0.99999,0.0,0.00078]
[1777842360160,55.59,78917.67,0.0,-0.99999,0.0,0.00078]
[1777842362173,55.59,78916.53,0.0,-0.99999,0.0,0.00078]
[1777842366202,55.59,78918.68,0.0,-0.99999,0.0,0.00078]
[1777842371235,55.59,78919.1,0.0,-0.99999,0.0,0.00079]
[1777842378700,55.59,78919.0,0.0,-0.99999,0.0,0.00079]
[1777842378827,55.59,78919.0,0.0,-0.99999,0.0,0.00079]
[1777842384326,55.59,78918.71,0.0,-0.99999,0.0,0.00078]
[1777842388354,55.59,78919.25,0.0,-0.99999,0.0,0.00079]
[1777842391376,55.59,78919.53,0.0,-0.99999,0.0,0.00077]
[1777842393390,55.59,78925.14,0.0,-0.99999,0.0,0.00079]
[1777842394397,55.59,78926.57,0.0,-0.99999,0.0,0.00079]
[1777842395763,55.59,78926.57,0.0,-0.99999,0.0,0.00079]
[1777842395826,55.59,78926.57,0.0,-0.99999,0.0,0.00079]
[1777842395860,55.59,78926.01,0.0,-0.99999,0.0,0.00079]
[1777842400439,55.59,78927.4,0.0,-0.99999,0.0,0.00079]
[1777842402453,55.59,78929.01,0.0,-0.99999,0.0,0.0008]
[1777842404467,55.59,78928.52,0.0,-0.99999,0.0,0.00079]
[1777842405474,55.59,78932.91,0.0,-0.99999,0.0,0.0008]
[1777842406481,55.59,78935.89,0.0,-0.99999,0.0,0.00081]
[1777842407488,55.59,78941.04,0.0,-0.99999,0.0,0.00082]
[1777842408494,55.59,78943.68,0.0,-0.99999,0.0,0.00083]
[1777842409717,55.59,78943.68,0.0,-0.99999,0.0,0.00083]
[1777842409826,55.59,78943.68,0.0,-0.99999,0.0,0.00083]
[1777842409927,55.59,78942.82,0.0,-0.99999,0.0,0.00083]
[1777842412523,55.59,78944.84,0.0,-0.99999,0.0,0.00083]
[1777842413531,55.59,78945.6,0.0,-0.99999,0.0,0.00083]
[1777842414538,55.59,78946.57,0.0,-0.99999,0.0,0.00084]
[1777842415545,55.59,78947.47,0.0,-0.99999,0.0,0.00084]
[1777842416552,55.59,78948.26,0.0,-0.99999,0.0,0.00084]
[1777842417559,55.59,78949.31,0.0,-0.99999,0.0,0.00084]
[1777842419333,55.59,78949.31,0.0,-0.99999,0.0,0.00084]
[1777842418565,55.59,78950.1,0.0,-0.99999,0.0,0.00084]
[1777842419574,55.59,78950.1,0.0,-0.99999,0.0,0.00084]
[1777842419676,55.59,78953.25,0.0,-0.99999,0.0,0.00085]
[1777842422594,55.59,78953.94,0.0,-0.99999,0.0,0.00085]
[1777842423601,55.59,78954.52,0.0,-0.99999,0.0,0.00086]
[1777842424608,55.59,78955.65,0.0,-0.99999,0.0,0.00086]
[1777842426070,55.59,78955.65,0.0,-0.99999,0.0,0.00086]
[1777842426325,55.59,78955.65,0.0,-0.99999,0.0,0.00086]
[1777842426172,55.59,78957.34,0.0,-0.99999,0.0,0.00086]
[1777842427631,55.59,78958.8,0.0,-0.99999,0.0,0.00087]
[1777842428637,55.59,78959.34,0.0,-0.99999,0.0,0.00087]
[1777842431659,55.59,78960.71,0.0,-0.99999,0.0,0.00087]
[1777842432665,55.59,78960.03,0.0,-0.99999,0.0,0.00087]
[1777842437703,55.59,78960.29,0.0,-0.99999,0.0,0.00087]
[1777842440723,55.59,78961.2,0.0,-0.99999,0.0,0.00087]
[1777842446765,55.59,78961.66,0.0,-0.99999,0.0,0.00087]
[1777842447395,55.59,78961.66,0.0,-0.99999,0.0,0.00087]
[1777842447576,55.59,78961.66,0.0,-0.99999,0.0,0.00087]
[1777842449786,55.59,78964.4,0.0,-0.99999,0.0,0.00088]
[1777842450793,55.59,78971.98,0.0,-0.99999,0.0,0.0009]
[1777842451749,55.59,78971.98,0.0,-0.99999,0.0,0.0009]
[1777842451825,55.59,78971.98,0.0,-0.99999,0.0,0.0009]
[1777842451926,55.59,78974.58,0.0,-0.99999,0.0,0.00089]
[1777842457786,55.59,78974.66,0.0,-0.99999,0.0,0.00089]
[1777842459856,55.59,78975.84,0.0,-0.99999,0.0,0.00089]
[1777842461869,55.59,78974.26,0.0,-0.99999,0.0,0.00089]
[1777842462845,55.59,78974.26,0.0,-0.99999,0.0,0.00089]
[1777842463076,55.59,78974.26,0.0,-0.99999,0.0,0.00089]
[1777842463884,55.59,78976.66,0.0,-0.99999,0.0,0.0009]
[1777842464890,55.59,78977.29,0.0,-0.99999,0.0,0.0009]
[1777842465899,55.59,78978.28,0.0,-0.99999,0.0,0.0009]
[1777842466906,55.59,78979.56,0.0,-0.99999,0.0,0.0009]
[1777842467913,55.59,78981.8,0.0,-0.99999,0.0,0.00091]
[1777842468920,55.59,78982.36,0.0,-0.99999,0.0,0.00091]
[1777842469802,55.59,78982.36,0.0,-0.99999,0.0,0.00091]
[1777842469827,55.59,78982.36,0.0,-0.99999,0.0,0.00091]
[1777842469927,55.59,78983.34,0.0,-0.99999,0.0,0.00091]
[1777842470933,55.59,78984.03,0.0,-0.99999,0.0,0.00092]
[1777842471941,55.59,78986.32,0.0,-0.99999,0.0,0.00092]
[1777842473955,55.59,78985.71,0.0,-0.99999,0.0,0.00092]
[1777842474962,55.59,78983.79,0.0,-0.99999,0.0,0.00091]
[1777842476977,55.59,78985.24,0.0,-0.99999,0.0,0.00092]
[1777842478991,55.59,78986.74,0.0,-0.99999,0.0,0.00092]
[1777842480695,55.59,78986.51,0.0,-0.99999,0.0,0.00092]
[1777842480825,55.59,78986.51,0.0,-0.99999,0.0,0.00092]
[1777842485033,55.59,78987.68,0.0,-0.99999,0.0,0.00093]
[1777842487851,55.59,78987.89,0.0,-0.99999,0.0,0.00093]
[1777842488074,55.59,78987.89,0.0,-0.99999,0.0,0.00093]
[1777842489062,55.59,78988.6,0.0,-0.99999,0.0,0.00093]
[1777842494099,55.59,78988.57,0.0,-0.99999,0.0,0.00093]
[1777842498127,55.59,78984.09,0.0,-0.99999,0.0,0.00092]
[1777842499134,55.59,78982.79,0.0,-0.99999,0.0,0.00091]
[1777842499708,55.59,78982.79,0.0,-0.99999,0.0,0.00091]
[1777842499831,55.59,78982.79,0.0,-0.99999,0.0,0.00091]
[1777842509204,55.59,78982.44,0.0,-0.99999,0.0,0.00091]
[1777842510211,55.59,78981.41,0.0,-0.99999,0.0,0.00091]
[1777842510570,55.59,78981.41,0.0,-0.99999,0.0,0.00091]
[1777842510576,55.59,78981.41,0.0,-0.99999,0.0,0.00091]
[1777842514238,55.59,78981.61,0.0,-0.99999,0.0,0.0009]
[1777842515246,55.59,78982.7,0.0,-0.99999,0.0,0.0009]
[1777842516519,55.59,78982.76,0.0,-0.99999,0.0,0.0009]
[1777842516577,55.59,78982.76,0.0,-0.99999,0.0,0.0009]
[1777842523301,55.59,78982.65,0.0,-0.99999,0.0,0.0009]
[1777842528337,55.59,78982.62,0.0,-0.99999,0.0,0.0009]
[1777842529343,55.59,78983.45,0.0,-0.99999,0.0,0.0009]
[1777842534378,55.59,78983.54,0.0,-0.99999,0.0,0.0009]
[1777842535532,55.59,78983.54,0.0,-0.99999,0.0,0.0009]
[1777842535575,55.59,78983.54,0.0,-0.99999,0.0,0.0009]
[1777842543442,55.59,78982.26,0.0,-0.99999,0.0,0.0009]
[1777842548233,55.59,78982.33,0.0,-0.99999,0.0,0.0009]
[1777842548325,55.59,78982.33,0.0,-0.99999,0.0,0.0009]
[1777842553511,55.59,78982.74,0.0,-0.99999,0.0,0.0009]
[1777842563583,55.59,78982.7,0.0,-0.99999,0.0,0.0009]
[1777842568618,55.59,78982.58,0.0,-0.99999,0.0,0.0009]
[1777842571639,55.59,78983.0,0.0,-0.99999,0.0,0.00089]
[1777842574660,55.59,78981.75,0.0,-0.99999,0.0,0.00088]
[1777842579695,55.59,78981.28,0.0,-0.99999,0.0,0.00088]
[1777842581822,55.59,78981.05,0.0,-0.99999,0.0,0.00088]
[1777842582075,55.59,78981.05,0.0,-0.99999,0.0,0.00088]
[1777842587751,55.59,78981.23,0.0,-0.99999,0.0,0.00088]
[1777842593793,55.59,78981.31,0.0,-0.99999,0.0,0.00088]
[1777842599837,55.59,78981.6,0.0,-0.99999,0.0,0.00088]
[1777842603707,55.59,78981.92,0.0,-0.99999,0.0,0.00088]
[1777842603870,55.59,78992.94,0.0,-0.99999,0.0,0.00091]
[1777842604877,55.59,78997.47,0.0,-0.99999,0.0,0.00092]
[1777842607033,55.59,78997.21,0.0,-0.99999,0.0,0.00092]
[1777842611926,55.59,78999.07,0.0,-0.99999,0.0,0.00093]
[1777842616112,55.59,78999.72,0.0,-0.99999,0.0,0.00093]
[1777842621997,55.59,79000.7,0.0,-0.99999,0.0,0.00093]
[1777842626025,55.59,79002.69,0.0,-0.99999,0.0,0.00094]
[1777842627377,55.59,79002.69,0.0,-0.99999,0.0,0.00094]
[1777842627575,55.59,79003.08,0.0,-0.99999,0.0,0.00094]
[1777842631060,55.59,79005.75,0.0,-0.99999,0.0,0.00093]
[1777842632067,55.59,79008.1,0.0,-0.99999,0.0,0.00094]
[1777842633073,55.59,79010.28,0.0,-0.99999,0.0,0.00094]
[1777842633780,55.59,79010.28,0.0,-0.99999,0.0,0.00094]
[1777842633825,55.59,79010.28,0.0,-0.99999,0.0,0.00094]
[1777842635088,55.59,79012.08,0.0,-0.99999,0.0,0.00095]
[1777842636095,55.59,79013.24,0.0,-0.99999,0.0,0.00095]
[1777842639121,55.59,79014.31,0.0,-0.99999,0.0,0.00095]
[1777842640128,55.59,79015.25,0.0,-0.99999,0.0,0.00096]
[1777842641135,55.59,79016.33,0.0,-0.99999,0.0,0.00096]
[1777842642167,55.59,79016.33,0.0,-0.99999,0.0,0.00096]
[1777842642324,55.59,79016.33,0.0,-0.99999,0.0,0.00096]
[1777842643149,55.59,79015.23,0.0,-0.99999,0.0,0.00095]
[1777842646169,55.59,79016.57,0.0,-0.99999,0.0,0.00096]
[1777842650527,55.59,79016.62,0.0,-0.99999,0.0,0.00096]
[1777842650574,55.59,79016.65,0.0,-0.99999,0.0,0.00096]
[1777842652212,55.59,79015.45,0.0,-0.99999,0.0,0.00096]
[1777842653219,55.59,79016.36,0.0,-0.99999,0.0,0.00096]
[1777842659262,55.59,79017.7,0.0,-0.99999,0.0,0.00096]
[1777842661491,55.59,79018.22,0.0,-0.99999,0.0,0.00096]
[1777842661544,55.59,79037.12,0.0,-0.99999,0.0,0.00102]
[1777842662283,55.59,79044.85,0.0,-0.99999,0.0,0.00104]
[1777842663290,55.59,79046.74,0.0,-0.99999,0.0,0.00104]
[1777842664610,55.59,79047.01,0.0,-0.99999,0.0,0.00104]
[1777842669332,55.59,79048.14,0.0,-0.99999,0.0,0.00105]
[1777842673360,55.59,79048.93,0.0,-0.99999,0.0,0.00105]
[1777842676381,55.59,79047.22,0.0,-0.99999,0.0,0.00104]
[1777842677388,55.59,79047.83,0.0,-0.99999,0.0,0.00105]
[1777842678015,55.59,79047.83,0.0,-0.99999,0.0,0.00105]
[1777842678074,55.59,79047.83,0.0,-0.99999,0.0,0.00105]
[1777842679402,55.59,79049.24,0.0,-0.99999,0.0,0.00105]
[1777842681189,55.59,79049.29,0.0,-0.99999,0.0,0.00105]
[1777842681324,55.59,79049.29,0.0,-0.99999,0.0,0.00105]
[1777842681416,55.59,79050.68,0.0,-0.99999,0.0,0.00105]
[1777842685444,55.59,79051.32,0.0,-0.99999,0.0,0.00106]
[1777842685991,55.59,79051.32,0.0,-0.99999,0.0,0.00106]
[1777842686078,55.59,79051.32,0.0,-0.99999,0.0,0.00106]
[1777842686451,55.59,79052.69,0.0,-0.99999,0.0,0.00106]
[1777842687457,55.59,79053.86,0.0,-0.99999,0.0,0.00106]
[1777842690479,55.59,79050.33,0.0,-0.99999,0.0,0.00105]
[1777842691222,55.59,79050.33,0.0,-0.99999,0.0,0.00105]
[1777842691331,55.59,79050.33,0.0,-0.99999,0.0,0.00105]
[1777842691486,55.59,79047.08,0.0,-0.99999,0.0,0.00103]
[1777842692492,55.59,79046.42,0.0,-0.99999,0.0,0.00103]
[1777842693500,55.59,79042.55,0.0,-0.99999,0.0,0.00102]
[1777842693921,55.59,79042.55,0.0,-0.99999,0.0,0.00102]
[1777842694076,55.59,79042.55,0.0,-0.99999,0.0,0.00102]
[1777842694507,55.59,79039.6,0.0,-0.99999,0.0,0.00101]
[1777842696521,55.59,79040.38,0.0,-0.99999,0.0,0.00101]
[1777842697528,55.59,79041.57,0.0,-0.99999,0.0,0.00101]
[1777842702331,55.59,79041.25,0.0,-0.99999,0.0,0.00101]
[1777842702575,55.59,79041.25,0.0,-0.99999,0.0,0.00101]
[1777842707598,55.59,79041.35,0.0,-0.99999,0.0,0.00101]
[1777842709612,55.59,79043.73,0.0,-0.99999,0.0,0.00102]
[1777842710618,55.59,79044.37,0.0,-0.99999,0.0,0.00102]
[1777842711521,55.59,79044.37,0.0,-0.99999,0.0,0.00102]
[1777842711574,55.59,79044.37,0.0,-0.99999,0.0,0.00102]
[1777842716946,55.59,79044.2,0.0,-0.99999,0.0,0.00102]
[1777842717076,55.59,79044.2,0.0,-0.99999,0.0,0.00102]
[1777842717667,55.59,79043.46,0.0,-0.99999,0.0,0.00102]
[1777842722702,55.59,79045.36,0.0,-0.99999,0.0,0.00102]
[1777842727738,55.59,79045.56,0.0,-0.99999,0.0,0.00102]
[1777842732773,55.59,79044.98,0.0,-0.99999,0.0,0.00102]
[1777842736178,55.59,79045.01,0.0,-0.99999,0.0,0.00102]
[1777842736329,55.59,79045.01,0.0,-0.99999,0.0,0.00102]
[1777842741836,55.59,79045.68,0.0,-0.99999,0.0,0.00102]
[1777842746871,55.59,79045.16,0.0,-0.99999,0.0,0.00102]
[1777842748012,55.59,79045.16,0.0,-0.99999,0.0,0.00102]
[1777842748074,55.59,79045.16,0.0,-0.99999,0.0,0.00102]
[1777842748114,55.59,79044.08,0.0,-0.99999,0.0,0.00102]
[1777842748884,55.59,79042.87,0.0,-0.99999,0.0,0.00102]
[1777842749892,55.59,79042.06,0.0,-0.99999,0.0,0.00101]
[1777842750899,55.59,79041.21,0.0,-0.99999,0.0,0.00101]
[1777842751906,55.59,79041.28,0.0,-0.99999,0.0,0.001]
[1777842753376,55.59,79041.28,0.0,-0.99999,0.0,0.001]
[1777842753576,55.59,79041.28,0.0,-0.99999,0.0,0.001]
[1777842753580,55.59,79039.51,0.0,-0.99999,0.0,0.00099]
[1777842753920,55.59,79037.4,0.0,-0.99999,0.0,0.00099]
[1777842754927,55.59,79034.51,0.0,-0.99999,0.0,0.00098]
[1777842755934,55.59,79030.76,0.0,-0.99999,0.0,0.00097]
[1777842756941,55.59,79027.85,0.0,-0.99999,0.0,0.00096]
[1777842757948,55.59,79026.95,0.0,-0.99999,0.0,0.00096]
[1777842758955,55.59,79025.78,0.0,-0.99999,0.0,0.00095]
[1777842759962,55.59,79021.56,0.0,-0.99999,0.0,0.00094]
[1777842760792,55.59,79021.56,0.0,-0.99999,0.0,0.00094]
[1777842760828,55.59,79021.56,0.0,-0.99999,0.0,0.00094]
[1777842763990,55.59,79018.85,0.0,-0.99999,0.0,0.00094]
[1777842767257,55.59,79019.37,0.0,-0.99999,0.0,0.00094]
[1777842768971,55.59,79019.44,0.0,-0.99999,0.0,0.00094]
[1777842773053,55.59,79023.85,0.0,-0.99999,0.0,0.00095]
[1777842774060,55.59,79025.56,0.0,-0.99999,0.0,0.00095]
[1777842775433,55.59,79025.56,0.0,-0.99999,0.0,0.00095]
[1777842775574,55.59,79025.56,0.0,-0.99999,0.0,0.00095]
[1777842781761,55.59,79026.46,0.0,-0.99999,0.0,0.00096]
[1777842781825,55.59,79026.46,0.0,-0.99999,0.0,0.00096]
[1777842782117,55.59,79027.51,0.0,-0.99999,0.0,0.00096]
[1777842784131,55.59,79023.59,0.0,-0.99999,0.0,0.00095]
[1777842785137,55.59,79021.93,0.0,-0.99999,0.0,0.00094]
[1777842788236,55.59,79021.95,0.0,-0.99999,0.0,0.00094]
[1777842791363,55.59,79021.87,0.0,-0.99999,0.0,0.00094]
[1777842791578,55.59,79021.87,0.0,-0.99999,0.0,0.00094]
[1777842796215,55.59,79020.95,0.0,-0.99999,0.0,0.00094]
[1777842801250,55.59,79020.54,0.0,-0.99999,0.0,0.00094]
[1777842804843,55.59,79020.29,0.0,-0.99999,0.0,0.00094]
[1777842806825,55.59,79019.65,0.0,-0.99999,0.0,0.00094]
[1777842808299,55.59,79018.93,0.0,-0.99999,0.0,0.00094]
[1777842811320,55.59,79019.15,0.0,-0.99999,0.0,0.00092]
[1777842815725,55.59,79018.98,0.0,-0.99999,0.0,0.00092]
[1777842815835,55.59,79018.98,0.0,-0.99999,0.0,0.00092]
[1777842824411,55.59,79018.95,0.0,-0.99999,0.0,0.00092]
[1777842829445,55.59,79018.27,0.0,-0.99999,0.0,0.00092]
[1777842836495,55.59,79018.27,0.0,-0.99999,0.0,0.00092]
[1777842837007,55.59,79018.27,0.0,-0.99999,0.0,0.00092]
[1777842837076,55.59,79018.27,0.0,-0.99999,0.0,0.00092]
[1777842838509,55.59,79016.19,0.0,-0.99999,0.0,0.00091]
[1777842843544,55.59,79016.13,0.0,-0.99999,0.0,0.00091]
[1777842850593,55.59,79016.88,0.0,-0.99999,0.0,0.00092]
[1777842852607,55.59,79015.97,0.0,-0.99999,0.0,0.00091]
[1777842854766,55.59,79015.97,0.0,-0.99999,0.0,0.00091]
[1777842854621,55.59,79016.64,0.0,-0.99999,0.0,0.00092]
[1777842854827,55.59,79016.64,0.0,-0.99999,0.0,0.00092]
[1777842864383,55.59,79016.84,0.0,-0.99999,0.0,0.00092]
[1777842864584,55.59,79016.84,0.0,-0.99999,0.0,0.00092]
[1777842869726,55.59,79016.33,0.0,-0.99999,0.0,0.00091]
[1777842871740,55.59,79016.26,0.0,-0.99999,0.0,0.0009]
[1777842874761,55.59,79015.47,0.0,-0.99999,0.0,0.0009]
[1777842875796,55.59,79014.14,0.0,-0.99999,0.0,0.0009]
[1777842875826,55.59,79014.14,0.0,-0.99999,0.0,0.0009]
[1777842877858,55.59,79013.9,0.0,-0.99999,0.0,0.00089]
[1777842883798,55.59,79014.01,0.0,-0.99999,0.0,0.00089]
[1777842883958,55.59,79014.29,0.0,-0.99999,0.0,0.0009]
[1777842884081,55.59,79014.29,0.0,-0.99999,0.0,0.0009]
[1777842894900,55.59,79014.08,0.0,-0.99999,0.0,0.0009]
[1777842899420,55.59,79014.04,0.0,-0.99999,0.0,0.0009]
[1777842899575,55.59,79014.04,0.0,-0.99999,0.0,0.0009]
[1777842902956,55.59,79013.4,0.0,-0.99999,0.0,0.00089]
[1777842907992,55.59,79013.67,0.0,-0.99999,0.0,0.00089]
[1777842915041,55.59,79013.64,0.0,-0.99999,0.0,0.00089]
[1777842918062,55.59,79012.13,0.0,-0.99999,0.0,0.00089]
[1777842921371,55.59,79011.75,0.0,-0.99999,0.0,0.00089]
[1777842921575,55.59,79011.75,0.0,-0.99999,0.0,0.00089]
[1777842927125,55.59,79012.59,0.0,-0.99999,0.0,0.00089]
[1777842930252,55.59,79012.83,0.0,-0.99999,0.0,0.00089]
[1777842930325,55.59,79012.83,0.0,-0.99999,0.0,0.00089]
[1777842931153,55.59,79012.89,0.0,-0.99999,0.0,0.00088]
[1777842936188,55.59,79012.39,0.0,-0.99999,0.0,0.00088]
[1777842941289,55.59,79012.41,0.0,-0.99999,0.0,0.00088]
[1777842949279,55.59,79012.24,0.0,-0.99999,0.0,0.00088]
[1777842951473,55.59,79012.24,0.0,-0.99999,0.0,0.00088]
[1777842951577,55.59,79012.24,0.0,-0.99999,0.0,0.00088]
[1777842957321,55.59,79012.21,0.0,-0.99999,0.0,0.00088]
[1777842958218,55.59,79012.21,0.0,-0.99999,0.0,0.00088]
[1777842966399,55.59,79012.47,0.0,-0.99999,0.0,0.00088]
[1777842967814,55.59,79012.47,0.0,-0.99999,0.0,0.00088]
[1777842968445,55.59,79012.27,0.0,-0.99999,0.0,0.00088]
[1777842968579,55.59,79012.27,0.0,-0.99999,0.0,0.00088]
[1777842972189,55.59,79012.42,0.0,-0.99999,0.0,0.00088]
[1777842985532,55.59,79012.5,0.0,-0.99999,0.0,0.00088]
[1777842990410,55.59,79012.46,0.0,-0.99999,0.0,0.00088]
[1777842990575,55.59,79012.46,0.0,-0.99999,0.0,0.00088]
[1777842993588,55.59,79012.76,0.0,-0.99999,0.0,0.00086]
[1777842998623,55.59,79012.77,0.0,-0.99999,0.0,0.00086]
[1777843004665,55.59,79013.43,0.0,-0.99999,0.0,0.00087]
[1777843005078,55.59,79013.43,0.0,-0.99999,0.0,0.00087]
[1777843005326,55.59,79013.43,0.0,-0.99999,0.0,0.00087]
[1777843010707,55.59,79013.15,0.0,-0.99999,0.0,0.00087]
[1777843015742,55.59,79013.04,0.0,-0.99999,0.0,0.00087]
[1777843017756,55.59,79009.49,0.0,-0.99999,0.0,0.00086]
[1777843018763,55.59,79001.98,0.0,-0.99999,0.0,0.00084]
[1777843019770,55.59,78995.05,0.0,-0.99999,0.0,0.00082]
[1777843020777,55.59,78990.24,0.0,-0.99999,0.0,0.00081]
[1777843024454,55.59,78990.51,0.0,-0.99999,0.0,0.00081]
[1777843024575,55.59,78990.51,0.0,-0.99999,0.0,0.00081]
[1777843029841,55.59,78990.2,0.0,-0.99999,0.0,0.00081]
[1777843033869,55.59,78985.25,0.0,-0.99999,0.0,0.0008]
[1777843034876,55.59,78983.79,0.0,-0.99999,0.0,0.0008]
[1777843039753,55.59,78983.71,0.0,-0.99999,0.0,0.0008]
[1777843039826,55.59,78983.71,0.0,-0.99999,0.0,0.0008]
[1777843039911,55.59,78982.31,0.0,-0.99999,0.0,0.00079]
[1777843044946,55.59,78982.46,0.0,-0.99999,0.0,0.00079]
[1777843046960,55.59,78981.03,0.0,-0.99999,0.0,0.00079]
[1777843048437,55.59,78981.03,0.0,-0.99999,0.0,0.00079]
[1777843048575,55.59,78981.03,0.0,-0.99999,0.0,0.00079]
[1777843048655,55.59,78978.93,0.0,-0.99999,0.0,0.00079]
[1777843053002,55.59,78979.06,0.0,-0.99999,0.0,0.00077]
[1777843054009,55.59,78979.61,0.0,-0.99999,0.0,0.00077]
[1777843055016,55.59,78980.95,0.0,-0.99999,0.0,0.00078]
[1777843056720,55.59,78980.95,0.0,-0.99999,0.0,0.00078]
[1777843056825,55.59,78980.95,0.0,-0.99999,0.0,0.00078]
[1777843058036,55.59,78980.16,0.0,-0.99999,0.0,0.00078]
[1777843059044,55.59,78980.79,0.0,-0.99999,0.0,0.00078]
[1777843060051,55.59,78979.93,0.0,-0.99999,0.0,0.00078]
[1777843065086,55.59,78979.35,0.0,-0.99999,0.0,0.00077]
[1777843070121,55.59,78979.23,0.0,-0.99999,0.0,0.00077]
[1777843071666,55.59,78979.23,0.0,-0.99999,0.0,0.00077]
[1777843071769,55.59,78979.23,0.0,-0.99999,0.0,0.00077]
[1777843071828,55.59,78979.23,0.0,-0.99999,0.0,0.00077]
[1777843075043,55.59,78979.56,0.0,-0.99999,0.0,0.00077]
[1777843077872,55.59,78979.87,0.0,-0.99999,0.0,0.00077]
[1777843081024,55.59,78979.79,0.0,-0.99999,0.0,0.00077]
[1777843082845,55.59,78979.82,0.0,-0.99999,0.0,0.00077]
[1777843088517,55.59,78979.72,0.0,-0.99999,0.0,0.00077]
[1777843094290,55.59,78979.58,0.0,-0.99999,0.0,0.00077]
[1777843102866,55.59,78979.58,0.0,-0.99999,0.0,0.00077]
[1777843105504,55.59,78979.58,0.0,-0.99999,0.0,0.00077]
[1777843109872,55.59,78979.45,0.0,-0.99999,0.0,0.00077]
[1777843110078,55.59,78979.42,0.0,-0.99999,0.0,0.00077]
[1777843113424,55.59,78982.51,0.0,-0.99999,0.0,0.00077]
[1777843118459,55.59,78982.61,0.0,-0.99999,0.0,0.00077]
[1777843119382,55.59,78982.61,0.0,-0.99999,0.0,0.00077]
[1777843119574,55.59,78982.61,0.0,-0.99999,0.0,0.00077]
[1777843122293,55.59,78982.68,0.0,-0.99999,0.0,0.00077]
[1777843128395,55.59,78982.4,0.0,-0.99999,0.0,0.00077]
[1777843131549,55.59,78979.71,0.0,-0.99999,0.0,0.00076]
[1777843132557,55.59,78973.49,0.0,-0.99999,0.0,0.00075]
[1777843134571,55.59,78973.24,0.0,-0.99999,0.0,0.00075]
[1777843137517,55.59,78973.17,0.0,-0.99999,0.0,0.00075]
[1777843137577,55.59,78973.17,0.0,-0.99999,0.0,0.00075]
[1777843142690,55.59,78972.66,0.0,-0.99999,0.0,0.00075]
[1777843143697,55.59,78975.39,0.0,-0.99999,0.0,0.00075]
[1777843144704,55.59,78976.56,0.0,-0.99999,0.0,0.00076]
[1777843145462,55.59,78976.56,0.0,-0.99999,0.0,0.00076]
[1777843145577,55.59,78976.56,0.0,-0.99999,0.0,0.00076]
[1777843147726,55.59,78975.68,0.0,-0.99999,0.0,0.00075]
[1777843149740,55.59,78973.08,0.0,-0.99999,0.0,0.00075]
[1777843150747,55.59,78971.53,0.0,-0.99999,0.0,0.00074]
[1777843151754,55.59,78969.77,0.0,-0.99999,0.0,0.00074]
[1777843152169,55.59,78969.77,0.0,-0.99999,0.0,0.00074]
[1777843152327,55.59,78969.77,0.0,-0.99999,0.0,0.00074]
[1777843157820,55.59,78969.61,0.0,-0.99999,0.0,0.00074]
[1777843160039,55.59,78969.61,0.0,-0.99999,0.0,0.00074]
[1777843160053,55.59,78971.2,0.0,-0.99999,0.0,0.00074]
[1777843160817,55.59,78971.86,0.0,-0.99999,0.0,0.00075]
[1777843161734,55.59,78971.86,0.0,-0.99999,0.0,0.00075]
[1777843161832,55.59,78971.86,0.0,-0.99999,0.0,0.00075]
[1777843168873,55.59,78973.22,0.0,-0.99999,0.0,0.00075]
[1777843169880,55.59,78974.15,0.0,-0.99999,0.0,0.00075]
[1777843171894,55.59,78974.52,0.0,-0.99999,0.0,0.00074]
[1777843172901,55.59,78975.06,0.0,-0.99999,0.0,0.00074]
[1777843173908,55.59,78974.2,0.0,-0.99999,0.0,0.00074]
[1777843176678,55.59,78974.42,0.0,-0.99999,0.0,0.00074]
[1777843176827,55.59,78974.42,0.0,-0.99999,0.0,0.00074]
[1777843176929,55.59,78974.97,0.0,-0.99999,0.0,0.00074]
[1777843182887,55.59,78974.51,0.0,-0.99999,0.0,0.00074]
[1777843183077,55.59,78974.51,0.0,-0.99999,0.0,0.00074]
[1777843189013,55.59,78974.51,0.0,-0.99999,0.0,0.00074]
[1777843192380,55.59,78974.51,0.0,-0.99999,0.0,0.00074]
[1777843192575,55.59,78974.51,0.0,-0.99999,0.0,0.00074]
[1777843199083,55.59,78975.31,0.0,-0.99999,0.0,0.00074]
[1777843200479,55.59,78975.2,0.0,-0.99999,0.0,0.00074]
[1777843200577,55.59,78975.2,0.0,-0.99999,0.0,0.00074]
[1777843211351,55.59,78974.97,0.0,-0.99999,0.0,0.00074]
[1777843211576,55.59,78974.97,0.0,-0.99999,0.0,0.00074]
[1777843212914,55.59,78974.97,0.0,-0.99999,0.0,0.00074]
[1777843218215,55.59,78975.09,0.0,-0.99999,0.0,0.00074]
[1777843219798,55.59,78975.09,0.0,-0.99999,0.0,0.00074]
[1777843224267,55.59,78975.13,0.0,-0.99999,0.0,0.00074]
[1777843224325,55.59,78975.13,0.0,-0.99999,0.0,0.00074]
[1777843227818,55.59,78975.09,0.0,-0.99999,0.0,0.00074]
[1777843230300,55.59,78976.08,0.0,-0.99999,0.0,0.00074]
[1777843231790,55.59,78976.08,0.0,-0.99999,0.0,0.00074]
[1777843231832,55.59,78976.08,0.0,-0.99999,0.0,0.00074]
[1777843231998,55.59,78976.08,0.0,-0.99999,0.0,0.00074]
[1777843232088,55.59,78976.62,0.0,-0.99999,0.0,0.00073]
[1777843237709,55.59,78976.48,0.0,-0.99999,0.0,0.00073]
[1777843237827,55.59,78976.48,0.0,-0.99999,0.0,0.00073]
[1777843243392,55.59,78976.58,0.0,-0.99999,0.0,0.00073]
[1777843245290,55.59,78976.69,0.0,-0.99999,0.0,0.00073]
[1777843245328,55.59,78976.69,0.0,-0.99999,0.0,0.00073]
[1777843250547,55.59,78976.51,0.0,-0.99999,0.0,0.00073]
[1777843250576,55.59,78976.51,0.0,-0.99999,0.0,0.00073]
[1777843252455,55.59,78980.1,0.0,-0.99999,0.0,0.00074]
[1777843254469,55.59,78980.95,0.0,-0.99999,0.0,0.00074]
[1777843255273,55.59,78980.95,0.0,-0.99999,0.0,0.00074]
[1777843255325,55.59,78980.95,0.0,-0.99999,0.0,0.00074]
[1777843261517,55.59,78980.81,0.0,-0.99999,0.0,0.00074]
[1777843265550,55.59,78982.13,0.0,-0.99999,0.0,0.00074]
[1777843269552,55.59,78982.13,0.0,-0.99999,0.0,0.00074]
[1777843269581,55.59,78982.13,0.0,-0.99999,0.0,0.00074]
[1777843272600,55.59,78980.56,0.0,-0.99999,0.0,0.00074]
[1777843273608,55.59,78978.91,0.0,-0.99999,0.0,0.00074]
[1777843275520,55.59,78978.91,0.0,-0.99999,0.0,0.00074]
[1777843275576,55.59,78978.91,0.0,-0.99999,0.0,0.00074]
[1777843286699,55.59,78981.88,0.0,-0.99999,0.0,0.00074]
[1777843287281,55.59,78981.88,0.0,-0.99999,0.0,0.00074]
[1777843287835,55.59,78981.88,0.0,-0.99999,0.0,0.00074]
[1777843288076,55.59,78981.88,0.0,-0.99999,0.0,0.00074]
[1777843288100,55.59,78981.88,0.0,-0.99999,0.0,0.00074]
[1777843288127,55.59,78982.59,0.0,-0.99999,0.0,0.00074]
[1777843290726,55.59,78981.26,0.0,-0.99999,0.0,0.00074]
[1777843291734,55.59,78977.84,0.0,-0.99999,0.0,0.00072]
[1777843292833,55.59,78977.84,0.0,-0.99999,0.0,0.00072]
[1777843292840,55.59,78977.84,0.0,-0.99999,0.0,0.00072]
[1777843293074,55.59,78977.84,0.0,-0.99999,0.0,0.00072]
[1777843293176,55.59,78976.56,0.0,-0.99999,0.0,0.00072]
[1777843298644,55.59,78976.92,0.0,-0.99999,0.0,0.00072]
[1777843300797,55.59,78974.8,0.0,-0.99999,0.0,0.00072]
[1777843301805,55.59,78972.76,0.0,-0.99999,0.0,0.00071]
[1777843302659,55.59,78972.76,0.0,-0.99999,0.0,0.00071]
[1777843302827,55.59,78972.76,0.0,-0.99999,0.0,0.00071]
[1777843305833,55.59,78971.88,0.0,-0.99999,0.0,0.00071]
[1777843310868,55.59,78971.71,0.0,-0.99999,0.0,0.00071]
[1777843312848,55.59,78971.71,0.0,-0.99999,0.0,0.00071]
[1777843316913,55.59,78971.71,0.0,-0.99999,0.0,0.00071]
[1777843316980,55.59,78971.71,0.0,-0.99999,0.0,0.00071]
[1777843317074,55.59,78971.71,0.0,-0.99999,0.0,0.00071]
[1777843320938,55.59,78972.65,0.0,-0.99999,0.0,0.00071]
[1777843321945,55.59,78974.87,0.0,-0.99999,0.0,0.00072]
[1777843322321,55.59,78974.87,0.0,-0.99999,0.0,0.00072]
[1777843322952,55.59,78976.71,0.0,-0.99999,0.0,0.00072]
[1777843323702,55.59,78976.71,0.0,-0.99999,0.0,0.00072]
[1777843323826,55.59,78976.71,0.0,-0.99999,0.0,0.00072]
[1777843323858,55.59,78976.71,0.0,-0.99999,0.0,0.00072]
[1777843328962,55.59,78977.27,0.0,-0.99999,0.0,0.00072]
[1777843329081,55.59,78977.27,0.0,-0.99999,0.0,0.00072]
[1777843335035,55.59,78977.06,0.0,-0.99999,0.0,0.00072]
[1777843340071,55.59,78976.81,0.0,-0.99999,0.0,0.00072]
[1777843341161,55.59,78976.81,0.0,-0.99999,0.0,0.00072]
[1777843341327,55.59,78976.81,0.0,-0.99999,0.0,0.00072]
[1777843347120,55.59,78976.93,0.0,-0.99999,0.0,0.00072]
[1777843349134,55.59,78976.32,0.0,-0.99999,0.0,0.00072]
[1777843353873,55.59,78975.29,0.0,-0.99999,0.0,0.00071]
[1777843354075,55.59,78975.29,0.0,-0.99999,0.0,0.00071]
[1777843359205,55.59,78975.13,0.0,-0.99999,0.0,0.00071]
[1777843362889,55.59,78975.1,0.0,-0.99999,0.0,0.00071]
[1777843364393,55.59,78975.03,0.0,-0.99999,0.0,0.00071]
[1777843367228,55.59,78975.03,0.0,-0.99999,0.0,0.00071]
[1777843369203,55.59,78975.03,0.0,-0.99999,0.0,0.00071]
[1777843369326,55.59,78975.05,0.0,-0.99999,0.0,0.00071]
[1777843370529,55.59,78975.02,0.0,-0.99999,0.0,0.00071]
[1777843378337,55.59,78975.65,0.0,-0.99999,0.0,0.00071]
[1777843383678,55.59,78976.02,0.0,-0.99999,0.0,0.00071]
[1777843383825,55.59,78976.02,0.0,-0.99999,0.0,0.00071]
[1777843389414,55.59,78975.76,0.0,-0.99999,0.0,0.00071]
[1777843394450,55.59,78974.97,0.0,-0.99999,0.0,0.00071]
[1777843397924,55.59,78974.97,0.0,-0.99999,0.0,0.00071]
[1777843398075,55.59,78974.97,0.0,-0.99999,0.0,0.00071]
[1777843404519,55.59,78974.97,0.0,-0.99999,0.0,0.00071]
[1777843408314,55.59,78974.75,0.0,-0.99999,0.0,0.00071]
[1777843407541,55.59,78973.0,0.0,-0.99999,0.0,0.0007]
[1777843408547,55.59,78971.33,0.0,-0.99999,0.0,0.0007]
[1777843409554,55.59,78970.8,0.0,-0.99999,0.0,0.0007]
[1777843411569,55.59,78970.69,0.0,-0.99999,0.0,0.00069]
[1777843413583,55.59,78971.28,0.0,-0.99999,0.0,0.00069]
[1777843415557,55.59,78971.59,0.0,-0.99999,0.0,0.00069]
[1777843415576,55.59,78971.59,0.0,-0.99999,0.0,0.00069]
[1777843417887,55.59,78971.31,0.0,-0.99999,0.0,0.00069]
[1777843424150,55.59,78971.17,0.0,-0.99999,0.0,0.00069]
[1777843428886,55.59,78971.29,0.0,-0.99999,0.0,0.00069]
[1777843429078,55.59,78971.29,0.0,-0.99999,0.0,0.00069]
[1777843434730,55.59,78971.26,0.0,-0.99999,0.0,0.00069]
[1777843437311,55.59,78971.11,0.0,-0.99999,0.0,0.00069]
[1777843438278,55.59,78971.11,0.0,-0.99999,0.0,0.00069]
[1777843442417,55.59,78971.16,0.0,-0.99999,0.0,0.00069]
[1777843442575,55.59,78971.16,0.0,-0.99999,0.0,0.00069]
[1777843452296,55.59,78971.54,0.0,-0.99999,0.0,0.00069]
[1777843456799,55.59,78971.54,0.0,-0.99999,0.0,0.00069]
[1777843457554,55.59,78971.54,0.0,-0.99999,0.0,0.00069]
[1777843457576,55.59,78971.54,0.0,-0.99999,0.0,0.00069]
[1777843461929,55.59,78970.77,0.0,-0.99999,0.0,0.00069]
[1777843466964,55.59,78970.53,0.0,-0.99999,0.0,0.00069]
[1777843471596,55.59,78970.64,0.0,-0.99999,0.0,0.00069]
[1777843471828,55.59,78970.64,0.0,-0.99999,0.0,0.00069]
[1777843471929,55.59,78970.64,0.0,-0.99999,0.0,0.00068]
[1777843483076,55.59,78964.34,0.0,-0.99999,0.0,0.00066]
[1777843484083,55.59,78961.68,0.0,-0.99999,0.0,0.00066]
[1777843484951,55.59,78961.68,0.0,-0.99999,0.0,0.00066]
[1777843485076,55.59,78961.68,0.0,-0.99999,0.0,0.00066]
[1777843487104,55.59,78959.41,0.0,-0.99999,0.0,0.00065]
[1777843492138,55.59,78958.94,0.0,-0.99999,0.0,0.00065]
[1777843492823,55.59,78958.94,0.0,-0.99999,0.0,0.00065]
[1777843493076,55.59,78958.94,0.0,-0.99999,0.0,0.00065]
[1777843499187,55.59,78955.5,0.0,-0.99999,0.0,0.00065]
[1777843500194,55.59,78954.29,0.0,-0.99999,0.0,0.00064]
[1777843501203,55.59,78953.0,0.0,-0.99999,0.0,0.00064]
[1777843502270,55.59,78953.0,0.0,-0.99999,0.0,0.00064]
[1777843502336,55.59,78953.0,0.0,-0.99999,0.0,0.00064]
[1777843503216,55.59,78951.47,0.0,-0.99999,0.0,0.00064]
[1777843504222,55.59,78950.0,0.0,-0.99999,0.0,0.00064]
[1777843509258,55.59,78947.4,0.0,-1.0,0.0,0.00063]
[1777843510265,55.59,78945.41,0.0,-1.0,0.0,0.00063]
[1777843510600,55.59,78945.41,0.0,-1.0,0.0,0.00063]
[1777843510825,55.59,78945.41,0.0,-1.0,0.0,0.00063]
[1777843512279,55.59,78942.1,0.0,-1.0,0.0,0.00062]
[1777843513286,55.59,78943.47,0.0,-1.0,0.0,0.00062]
[1777843514293,55.59,78946.4,0.0,-1.0,0.0,0.00063]
[1777843514729,55.59,78946.4,0.0,-1.0,0.0,0.00063]
[1777843514828,55.59,78946.4,0.0,-1.0,0.0,0.00063]
[1777843515300,55.59,78944.48,0.0,-1.0,0.0,0.00063]
[1777843516306,55.59,78941.18,0.0,-1.0,0.0,0.00062]
[1777843517889,55.59,78940.82,0.0,-1.0,0.0,0.00062]
[1777843518074,55.59,78940.82,0.0,-1.0,0.0,0.00062]
[1777843521342,55.59,78938.48,0.0,-1.0,0.0,0.00061]
[1777843522904,55.59,78938.48,0.0,-1.0,0.0,0.00061]
[1777843523075,55.59,78938.48,0.0,-1.0,0.0,0.00061]
[1777843524363,55.59,78937.54,0.0,-1.0,0.0,0.00061]
[1777843531412,55.59,78937.63,0.0,-1.0,0.0,0.0006]
[1777843532419,55.59,78936.96,0.0,-1.0,0.0,0.0006]
[1777843533369,55.59,78936.96,0.0,-1.0,0.0,0.0006]
[1777843533575,55.59,78937.02,0.0,-1.0,0.0,0.0006]
[1777843537374,55.59,78936.89,0.0,-1.0,0.0,0.0006]
[1777843537454,55.59,78934.17,0.0,-1.0,0.0,0.0006]
[1777843538290,55.59,78934.17,0.0,-1.0,0.0,0.0006]
[1777843538325,55.59,78934.17,0.0,-1.0,0.0,0.0006]
[1777843538853,55.59,78934.17,0.0,-1.0,0.0,0.0006]
[1777843538938,55.59,78933.56,0.0,-1.0,0.0,0.0006]
[1777843544618,55.59,78933.67,0.0,-1.0,0.0,0.0006]
[1777843544829,55.59,78933.67,0.0,-1.0,0.0,0.0006]
[1777843550544,55.59,78930.5,0.0,-1.0,0.0,0.00059]
[1777843551647,55.59,78930.5,0.0,-1.0,0.0,0.00059]
[1777843551830,55.59,78930.5,0.0,-1.0,0.0,0.00059]
[1777843557594,55.59,78930.33,0.0,-1.0,0.0,0.00059]
[1777843563637,55.59,78930.44,0.0,-1.0,0.0,0.00059]
[1777843565492,55.59,78930.44,0.0,-1.0,0.0,0.00059]
[1777843565584,55.59,78930.44,0.0,-1.0,0.0,0.00059]
[1777843571693,55.59,78930.66,0.0,-1.0,0.0,0.00059]
[1777843576773,55.59,78930.53,0.0,-1.0,0.0,0.00059]
[1777843576825,55.59,78930.53,0.0,-1.0,0.0,0.00059]
[1777843577315,55.59,78930.53,0.0,-1.0,0.0,0.00059]
[1777843578212,55.59,78930.53,0.0,-1.0,0.0,0.00059]
[1777843579749,55.59,78927.17,0.0,-1.0,0.0,0.00059]
[1777843580755,55.59,78925.58,0.0,-1.0,0.0,0.00058]
[1777843583776,55.59,78925.05,0.0,-1.0,0.0,0.00058]
[1777843589336,55.59,78924.95,0.0,-1.0,0.0,0.00058]
[1777843589575,55.59,78924.94,0.0,-1.0,0.0,0.00058]
[1777843593851,55.59,78924.94,0.0,-1.0,0.0,0.00057]
[1777843599893,55.59,78924.84,0.0,-1.0,0.0,0.00057]
[1777843602276,55.59,78924.84,0.0,-1.0,0.0,0.00057]
[1777843602324,55.59,78924.84,0.0,-1.0,0.0,0.00057]
[1777843602377,55.59,78924.26,0.0,-1.0,0.0,0.00057]
[1777843602914,55.59,78923.26,0.0,-1.0,0.0,0.00057]
[1777843603921,55.59,78922.66,0.0,-1.0,0.0,0.00057]
[1777843607858,55.59,78922.7,0.0,-1.0,0.0,0.00057]
[1777843612984,55.59,78922.83,0.0,-1.0,0.0,0.00057]
[1777843615501,55.59,78922.7,0.0,-1.0,0.0,0.00057]
[1777843623728,55.59,78922.63,0.0,-1.0,0.0,0.00057]
[1777843627330,55.59,78922.48,0.0,-1.0,0.0,0.00057]
[1777843632371,55.59,78922.03,0.0,-1.0,0.0,0.00057]
[1777843632377,55.59,78922.78,0.0,-1.0,0.0,0.00057]
[1777843633124,55.59,78924.46,0.0,-1.0,0.0,0.00057]
[1777843635227,55.59,78924.3,0.0,-1.0,0.0,0.00057]
[1777843635328,55.59,78924.3,0.0,-1.0,0.0,0.00057]
[1777843638113,55.59,78923.95,0.0,-1.0,0.0,0.00057]
[1777843640174,55.59,78924.98,0.0,-1.0,0.0,0.00057]
[1777843644636,55.59,78925.35,0.0,-1.0,0.0,0.00057]
[1777843644827,55.59,78925.35,0.0,-1.0,0.0,0.00057]
[1777843650244,55.59,78924.84,0.0,-1.0,0.0,0.00057]
[1777843660313,55.59,78924.6,0.0,-1.0,0.0,0.00056]
[1777843662324,55.59,78924.35,0.0,-1.0,0.0,0.00056]
[1777843666805,55.59,78924.35,0.0,-1.0,0.0,0.00056]
[1777843666825,55.59,78924.35,0.0,-1.0,0.0,0.00056]
[1777843668601,55.59,78924.28,0.0,-1.0,0.0,0.00056]
[1777843674415,55.59,78924.28,0.0,-1.0,0.0,0.00056]
[1777843677261,55.59,78924.28,0.0,-1.0,0.0,0.00056]
[1777843677824,55.59,78924.28,0.0,-1.0,0.0,0.00056]
[1777843685492,55.59,78924.45,0.0,-1.0,0.0,0.00056]
[1777843690527,55.59,78924.65,0.0,-1.0,0.0,0.00056]
[1777843695562,55.59,78924.58,0.0,-1.0,0.0,0.00056]
[1777843700598,55.59,78924.62,0.0,-1.0,0.0,0.00056]
[1777843706638,55.59,78924.3,0.0,-1.0,0.0,0.00056]
[1777843707909,55.59,78924.3,0.0,-1.0,0.0,0.00056]
[1777843710694,55.59,78924.09,0.0,-1.0,0.0,0.00056]
[1777843710828,55.59,78924.09,0.0,-1.0,0.0,0.00056]
[1777843711673,55.59,78924.12,0.0,-1.0,0.0,0.00055]
[1777843719730,55.59,78923.68,0.0,-1.0,0.0,0.00055]
[1777843723921,55.59,78923.65,0.0,-1.0,0.0,0.00055]
[1777843723938,55.59,78923.65,0.0,-1.0,0.0,0.00055]
[1777843724078,55.59,78923.65,0.0,-1.0,0.0,0.00055]
[1777843727906,55.59,78923.68,0.0,-1.0,0.0,0.00055]
[1777843733828,55.59,78923.3,0.0,-1.0,0.0,0.00055]
[1777843734939,55.59,78923.3,0.0,-1.0,0.0,0.00055]
[1777843737326,55.59,78923.3,0.0,-1.0,0.0,0.00055]
[1777843738107,55.59,78923.3,0.0,-1.0,0.0,0.00055]
[1777843743897,55.59,78922.78,0.0,-1.0,0.0,0.00055]
[1777843744905,55.59,78921.73,0.0,-1.0,0.0,0.00055]
[1777843747257,55.59,78921.69,0.0,-1.0,0.0,0.00055]
[1777843747325,55.59,78921.69,0.0,-1.0,0.0,0.00055]
[1777843747881,55.59,78921.65,0.0,-1.0,0.0,0.00055]
[1777843752395,55.59,78921.64,0.0,-1.0,0.0,0.00055]
[1777843752451,55.59,78920.71,0.0,-1.0,0.0,0.00055]
[1777843752961,55.59,78917.66,0.0,-1.0,0.0,0.00054]
[1777843753968,55.59,78918.26,0.0,-1.0,0.0,0.00054]
[1777843756042,55.59,78918.18,0.0,-1.0,0.0,0.00054]
[1777843756081,55.59,78918.18,0.0,-1.0,0.0,0.00054]
[1777843762023,55.59,78917.93,0.0,-1.0,0.0,0.00054]
[1777843767061,55.59,78917.94,0.0,-1.0,0.0,0.00054]
[1777843767947,55.59,78917.94,0.0,-1.0,0.0,0.00054]
[1777843768065,55.59,78919.53,0.0,-1.0,0.0,0.00054]
[1777843771087,55.59,78919.86,0.0,-1.0,0.0,0.00054]
[1777843772674,55.59,78919.86,0.0,-1.0,0.0,0.00054]
[1777843772094,55.59,78919.38,0.0,-1.0,0.0,0.00054]
[1777843772828,55.59,78919.38,0.0,-1.0,0.0,0.00054]
[1777843773586,55.59,78919.38,0.0,-1.0,0.0,0.00054]
[1777843777129,55.59,78920.25,0.0,-1.0,0.0,0.00054]
[1777843778135,55.59,78919.72,0.0,-1.0,0.0,0.00054]
[1777843781402,55.59,78919.55,0.0,-1.0,0.0,0.00054]
[1777843781582,55.59,78919.55,0.0,-1.0,0.0,0.00054]
[1777843788206,55.59,78919.34,0.0,-1.0,0.0,0.00054]
[1777843793241,55.59,78919.0,0.0,-1.0,0.0,0.00053]
[1777843798327,55.59,78919.03,0.0,-1.0,0.0,0.00053]
[1777843798577,55.59,78919.03,0.0,-1.0,0.0,0.00053]
[1777843804318,55.59,78918.84,0.0,-1.0,0.0,0.00053]
[1777843810360,55.59,78919.19,0.0,-1.0,0.0,0.00054]
[1777843814387,55.59,78917.46,0.0,-1.0,0.0,0.00053]
[1777843815394,55.59,78915.47,0.0,-1.0,0.0,0.00053]
[1777843820080,55.59,78915.13,0.0,-1.0,0.0,0.00053]
[1777843820325,55.59,78915.13,0.0,-1.0,0.0,0.00053]
[1777843821437,55.59,78913.79,0.0,-1.0,0.0,0.00053]
[1777843822444,55.59,78913.3,0.0,-1.0,0.0,0.00053]
[1777843828486,55.59,78912.82,0.0,-1.0,0.0,0.00053]
[1777843829492,55.59,78911.94,0.0,-1.0,0.0,0.00052]
[1777843830500,55.59,78913.11,0.0,-1.0,0.0,0.00053]
[1777843831507,55.59,78914.18,0.0,-1.0,0.0,0.00052]
[1777843833088,55.59,78914.22,0.0,-1.0,0.0,0.00052]
[1777843833324,55.59,78914.22,0.0,-1.0,0.0,0.00052]
[1777843838556,55.59,78915.54,0.0,-1.0,0.0,0.00052]
[1777843839563,55.59,78917.77,0.0,-1.0,0.0,0.00052]
[1777843840570,55.59,78920.34,0.0,-1.0,0.0,0.00053]
[1777843841578,55.59,78922.77,0.0,-1.0,0.0,0.00053]
[1777843842585,55.59,78923.74,0.0,-1.0,0.0,0.00053]
[1777843843887,55.59,78923.96,0.0,-1.0,0.0,0.00053]
[1777843844075,55.59,78923.96,0.0,-1.0,0.0,0.00053]
[1777843848627,55.59,78924.71,0.0,-1.0,0.0,0.00053]
[1777843849633,55.59,78925.57,0.0,-1.0,0.0,0.00054]
[1777843850641,55.59,78924.88,0.0,-1.0,0.0,0.00054]
[1777843852646,55.59,78924.77,0.0,-1.0,0.0,0.00054]
[1777843852830,55.59,78924.63,0.0,-1.0,0.0,0.00053]
[1777843863731,55.59,78924.81,0.0,-1.0,0.0,0.00054]
[1777843865011,55.59,78924.81,0.0,-1.0,0.0,0.00054]
[1777843865075,55.59,78924.81,0.0,-1.0,0.0,0.00054]
[1777843866753,55.59,78924.14,0.0,-1.0,0.0,0.00053]
[1777843867759,55.59,78921.64,0.0,-1.0,0.0,0.00053]
[1777843872794,55.59,78921.61,0.0,-1.0,0.0,0.00053]
[1777843874831,55.59,78921.61,0.0,-1.0,0.0,0.00053]
[1777843875074,55.59,78921.61,0.0,-1.0,0.0,0.00053]
[1777843880850,55.59,78921.53,0.0,-1.0,0.0,0.00053]
[1777843885885,55.59,78921.87,0.0,-1.0,0.0,0.00053]
[1777843889952,55.59,78922.06,0.0,-1.0,0.0,0.00053]
[1777843890078,55.59,78922.06,0.0,-1.0,0.0,0.00053]
[1777843891928,55.59,78922.24,0.0,-1.0,0.0,0.00052]
[1777843896963,55.59,78922.24,0.0,-1.0,0.0,0.00052]
[1777843904017,55.59,78921.68,0.0,-1.0,0.0,0.00052]
[1777843906029,55.59,78921.05,0.0,-1.0,0.0,0.00052]
[1777843907325,55.59,78921.05,0.0,-1.0,0.0,0.00052]
[1777843907575,55.59,78921.05,0.0,-1.0,0.0,0.00052]
[1777843908043,55.59,78920.31,0.0,-1.0,0.0,0.00052]
[1777843909051,55.59,78920.8,0.0,-1.0,0.0,0.00052]
[1777843916100,55.59,78920.9,0.0,-1.0,0.0,0.00052]
[1777843921135,55.59,78920.83,0.0,-1.0,0.0,0.00052]
[1777843932213,55.59,78920.78,0.0,-1.0,0.0,0.00052]
[1777843935197,55.59,78920.65,0.0,-1.0,0.0,0.00052]
[1777843935325,55.59,78920.65,0.0,-1.0,0.0,0.00052]
[1777843944297,55.59,78920.61,0.0,-1.0,0.0,0.00052]
[1777843946151,55.59,78920.61,0.0,-1.0,0.0,0.00052]
[1777843946324,55.59,78920.61,0.0,-1.0,0.0,0.00052]
[1777843953359,55.59,78920.68,0.0,-1.0,0.0,0.00051]
[1777843957860,55.59,78920.61,0.0,-1.0,0.0,0.00051]
[1777843961474,55.59,78920.61,0.0,-1.0,0.0,0.00051]
[1777843971486,55.59,78920.58,0.0,-1.0,0.0,0.00051]
[1777843976521,55.59,78922.42,0.0,-1.0,0.0,0.00051]
[1777843977527,55.59,78924.79,0.0,-1.0,0.0,0.00052]
[1777843978535,55.59,78925.64,0.0,-1.0,0.0,0.00052]
[1777843981556,55.59,78924.91,0.0,-1.0,0.0,0.00052]
[1777843982562,55.59,78925.57,0.0,-1.0,0.0,0.00052]
[1777843984368,55.59,78925.46,0.0,-1.0,0.0,0.00052]
[1777843984582,55.59,78925.46,0.0,-1.0,0.0,0.00052]
[1777843986592,55.59,78924.91,0.0,-1.0,0.0,0.00052]
[1777843989615,55.59,78925.4,0.0,-1.0,0.0,0.00052]
[1777843994648,55.59,78924.66,0.0,-1.0,0.0,0.00052]
[1777843997669,55.59,78924.0,0.0,-1.0,0.0,0.00052]
[1777843998532,55.59,78924.0,0.0,-1.0,0.0,0.00052]
[1777843998575,55.59,78924.0,0.0,-1.0,0.0,0.00052]
[1777844003711,55.59,78924.34,0.0,-1.0,0.0,0.00052]
[1777844008746,55.59,78924.44,0.0,-1.0,0.0,0.00052]
[1777844016801,55.59,78924.87,0.0,-1.0,0.0,0.00051]
[1777844020501,55.59,78924.75,0.0,-1.0,0.0,0.00051]
[1777844020577,55.59,78924.75,0.0,-1.0,0.0,0.00051]
[1777844025865,55.59,78924.8,0.0,-1.0,0.0,0.00051]
[1777844027347,55.59,78924.73,0.0,-1.0,0.0,0.00051]
[1777844028128,55.59,78924.76,0.0,-1.0,0.0,0.00051]
[1777844033910,55.59,78924.76,0.0,-1.0,0.0,0.00051]
[1777844034075,55.59,78924.76,0.0,-1.0,0.0,0.00051]
[1777844037918,55.59,78924.76,0.0,-1.0,0.0,0.00051]
[1777844043621,55.59,78924.96,0.0,-1.0,0.0,0.00051]
[1777844047323,55.59,78924.58,0.0,-1.0,0.0,0.00051]
[1777844047511,55.59,78924.58,0.0,-1.0,0.0,0.00051]
[1777844047574,55.59,78924.58,0.0,-1.0,0.0,0.00051]
[1777844048982,55.59,78924.69,0.0,-1.0,0.0,0.00051]
[1777844050032,55.59,78922.14,0.0,-1.0,0.0,0.0005]
[1777844051040,55.59,78920.84,0.0,-1.0,0.0,0.0005]
[1777844053040,55.59,78920.45,0.0,-1.0,0.0,0.0005]
[1777844053077,55.59,78920.45,0.0,-1.0,0.0,0.0005]
[1777844057293,55.59,78920.11,0.0,-1.0,0.0,0.0005]
[1777844057951,55.59,78920.11,0.0,-1.0,0.0,0.0005]
[1777844064131,55.59,78919.61,0.0,-1.0,0.0,0.0005]
[1777844067315,55.59,78919.68,0.0,-1.0,0.0,0.0005]
[1777844068634,55.59,78919.68,0.0,-1.0,0.0,0.0005]
[1777844069290,55.59,78919.64,0.0,-1.0,0.0,0.0005]
[1777844069326,55.59,78919.64,0.0,-1.0,0.0,0.0005]
[1777844071180,55.59,78919.69,0.0,-1.0,0.0,0.00049]
[1777844072274,55.59,78919.69,0.0,-1.0,0.0,0.00049]
[1777844077371,55.59,78919.64,0.0,-1.0,0.0,0.00049]
[1777844082257,55.59,78918.82,0.0,-1.0,0.0,0.00049]
[1777844083264,55.59,78919.61,0.0,-1.0,0.0,0.00049]
[1777844084270,55.59,78918.74,0.0,-1.0,0.0,0.00049]
[1777844085278,55.59,78919.52,0.0,-1.0,0.0,0.00049]
[1777844087703,55.59,78919.52,0.0,-1.0,0.0,0.00049]
[1777844087825,55.59,78919.52,0.0,-1.0,0.0,0.00049]
[1777844093335,55.59,78919.67,0.0,-1.0,0.0,0.00049]
[1777844094342,55.59,78918.94,0.0,-1.0,0.0,0.00049]
[1777844097943,55.59,78918.94,0.0,-1.0,0.0,0.00049]
[1777844102218,55.59,78918.94,0.0,-1.0,0.0,0.00049]
[1777844102398,55.59,78917.08,0.0,-1.0,0.0,0.00049]
[1777844103404,55.59,78915.19,0.0,-1.0,0.0,0.00049]
[1777844104284,55.59,78915.19,0.0,-1.0,0.0,0.00049]
[1777844104325,55.59,78915.19,0.0,-1.0,0.0,0.00049]
[1777844106426,55.59,78914.38,0.0,-1.0,0.0,0.00049]
[1777844111461,55.59,78914.41,0.0,-1.0,0.0,0.00049]
[1777844117505,55.59,78914.31,0.0,-1.0,0.0,0.00049]
[1777844119143,55.59,78914.26,0.0,-1.0,0.0,0.00049]
[1777844119326,55.59,78914.26,0.0,-1.0,0.0,0.00049]
[1777844125560,55.59,78914.85,0.0,-1.0,0.0,0.00049]
[1777844128982,55.59,78914.76,0.0,-1.0,0.0,0.00049]
[1777844129077,55.59,78914.62,0.0,-1.0,0.0,0.00049]
[1777844131603,55.59,78914.81,0.0,-1.0,0.0,0.00048]
[1777844139661,55.59,78914.55,0.0,-1.0,0.0,0.00048]
[1777844145465,55.59,78914.62,0.0,-1.0,0.0,0.00048]
[1777844152300,55.59,78914.88,0.0,-1.0,0.0,0.00048]
[1777844153187,55.59,78914.88,0.0,-1.0,0.0,0.00048]
[1777844154506,55.59,78914.88,0.0,-1.0,0.0,0.00048]
[1777844154576,55.59,78914.88,0.0,-1.0,0.0,0.00048]
[1777844159801,55.59,78914.62,0.0,-1.0,0.0,0.00048]
[1777844165845,55.59,78914.62,0.0,-1.0,0.0,0.00048]
[1777844167779,55.59,78914.62,0.0,-1.0,0.0,0.00048]
[1777844167827,55.59,78914.62,0.0,-1.0,0.0,0.00048]
[1777844172894,55.59,78914.48,0.0,-1.0,0.0,0.00048]
[1777844176922,55.59,78909.04,0.0,-1.0,0.0,0.00047]
[1777844177928,55.59,78906.07,0.0,-1.0,0.0,0.00047]
[1777844178936,55.59,78905.42,0.0,-1.0,0.0,0.00046]
[1777844179225,55.59,78905.42,0.0,-1.0,0.0,0.00046]
[1777844179327,55.59,78905.42,0.0,-1.0,0.0,0.00046]
[1777844181956,55.59,78904.81,0.0,-1.0,0.0,0.00046]
[1777844189006,55.59,78904.63,0.0,-1.0,0.0,0.00046]
[1777844192027,55.59,78904.58,0.0,-1.0,0.0,0.00046]
[1777844192866,55.59,78904.58,0.0,-1.0,0.0,0.00046]
[1777844193074,55.59,78904.58,0.0,-1.0,0.0,0.00046]
[1777844193034,55.59,78903.88,0.0,-1.0,0.0,0.00045]
[1777844194040,55.59,78904.34,0.0,-1.0,0.0,0.00046]
[1777844195048,55.59,78903.46,0.0,-1.0,0.0,0.00045]
[1777844196055,55.59,78901.22,0.0,-1.0,0.0,0.00045]
[1777844197531,55.59,78901.16,0.0,-1.0,0.0,0.00045]
[1777844197576,55.59,78901.16,0.0,-1.0,0.0,0.00045]
[1777844198069,55.59,78900.32,0.0,-1.0,0.0,0.00045]
[1777844203103,55.59,78900.6,0.0,-1.0,0.0,0.00045]
[1777844206089,55.59,78900.67,0.0,-1.0,0.0,0.00045]
[1777844206324,55.59,78900.81,0.0,-1.0,0.0,0.00045]
[1777844207132,55.59,78900.31,0.0,-1.0,0.0,0.00045]
[1777844213174,55.59,78900.74,0.0,-1.0,0.0,0.00045]
[1777844215187,55.59,78900.25,0.0,-1.0,0.0,0.00045]
[1777844219495,55.59,78900.68,0.0,-1.0,0.0,0.00045]
[1777844219575,55.59,78900.68,0.0,-1.0,0.0,0.00045]
[1777844225258,55.59,78900.64,0.0,-1.0,0.0,0.00045]
[1777844227325,55.59,78900.64,0.0,-1.0,0.0,0.00045]
[1777844227990,55.59,78900.64,0.0,-1.0,0.0,0.00045]
[1777844228074,55.59,78900.64,0.0,-1.0,0.0,0.00045]
[1777844229687,55.59,78900.71,0.0,-1.0,0.0,0.00045]
[1777844229788,55.59,78894.22,0.0,-1.0,0.0,0.00044]
[1777844230293,55.59,78889.5,0.0,-1.0,0.0,0.00044]
[1777844231300,55.59,78888.24,0.0,-1.0,0.0,0.00043]
[1777844233086,55.59,78888.24,0.0,-1.0,0.0,0.00043]
[1777844238349,55.59,78888.1,0.0,-1.0,0.0,0.00043]
[1777844240363,55.59,78886.92,0.0,-1.0,0.0,0.00043]
[1777844241370,55.59,78888.06,0.0,-1.0,0.0,0.00043]
[1777844246405,55.59,78887.88,0.0,-1.0,0.0,0.00043]
[1777844247412,55.59,78887.31,0.0,-1.0,0.0,0.00043]
[1777844251440,55.59,78885.67,0.0,-1.0,0.0,0.00042]
[1777844252446,55.59,78872.06,0.0,-1.0,0.0,0.00041]
[1777844253454,55.59,78869.37,0.0,-1.0,0.0,0.0004]
[1777844255749,55.59,78869.5,0.0,-1.0,0.0,0.0004]
[1777844255825,55.59,78869.5,0.0,-1.0,0.0,0.0004]
[1777844257483,55.59,78868.58,0.0,-1.0,0.0,0.0004]
[1777844260504,55.59,78869.16,0.0,-1.0,0.0,0.0004]
[1777844261511,55.59,78868.07,0.0,-1.0,0.0,0.0004]
[1777844263692,55.59,78868.21,0.0,-1.0,0.0,0.0004]
[1777844263825,55.59,78868.21,0.0,-1.0,0.0,0.0004]
[1777844270940,55.59,78868.18,0.0,-1.0,0.0,0.0004]
[1777844271581,55.59,78861.14,0.0,-1.0,0.0,0.00039]
[1777844272587,55.59,78856.68,0.0,-1.0,0.0,0.00039]
[1777844273594,55.59,78855.83,0.0,-1.0,0.0,0.00039]
[1777844274601,55.59,78853.91,0.0,-1.0,0.0,0.00038]
[1777844275609,55.59,78852.23,0.0,-1.0,0.0,0.00038]
[1777844276617,55.59,78839.53,0.0,-1.0,0.0,0.00037]
[1777844277624,55.59,78830.97,0.0,-1.0,0.0,0.00036]
[1777844278630,55.59,78829.93,0.0,-1.0,0.0,0.00036]
[1777844280166,55.59,78837.6,0.0,-1.0,0.0,0.00037]
[1777844280645,55.59,78849.12,0.0,-1.0,0.0,0.00038]
[1777844281652,55.59,78862.69,0.0,-1.0,0.0,0.00039]
[1777844282659,55.59,78867.48,0.0,-1.0,0.0,0.0004]
[1777844283666,55.59,78866.44,0.0,-1.0,0.0,0.0004]
[1777844284673,55.59,78863.3,0.0,-1.0,0.0,0.0004]
[1777844285680,55.59,78861.71,0.0,-1.0,0.0,0.00039]
[1777844286694,55.59,78861.71,0.0,-1.0,0.0,0.00039]
[1777844286825,55.59,78861.71,0.0,-1.0,0.0,0.00039]
[1777844286927,55.59,78862.86,0.0,-1.0,0.0,0.0004]
[1777844287693,55.59,78863.5,0.0,-1.0,0.0,0.0004]
[1777844288700,55.59,78864.4,0.0,-1.0,0.0,0.0004]
[1777844290715,55.59,78863.3,0.0,-1.0,0.0,0.0004]
[1777844292729,55.59,78862.35,0.0,-1.0,0.0,0.00039]
[1777844294008,55.59,78862.35,0.0,-1.0,0.0,0.00039]
[1777844294077,55.59,78862.35,0.0,-1.0,0.0,0.00039]
[1777844296757,55.59,78860.65,0.0,-1.0,0.0,0.00039]
[1777844297764,55.59,78861.18,0.0,-1.0,0.0,0.00039]
[1777844298645,55.59,78861.18,0.0,-1.0,0.0,0.00039]
[1777844298825,55.59,78861.18,0.0,-1.0,0.0,0.00039]
[1777844298926,55.59,78860.0,0.0,-1.0,0.0,0.00039]
[1777844299778,55.59,78859.33,0.0,-1.0,0.0,0.00039]
[1777844300786,55.59,78858.61,0.0,-1.0,0.0,0.00039]
[1777844301792,55.59,78854.73,0.0,-1.0,0.0,0.00039]
[1777844302784,55.59,78854.73,0.0,-1.0,0.0,0.00039]
[1777844302826,55.59,78854.73,0.0,-1.0,0.0,0.00039]
[1777844302872,55.59,78850.21,0.0,-1.0,0.0,0.00038]
[1777844303807,55.59,78849.2,0.0,-1.0,0.0,0.00038]
[1777844305821,55.59,78848.03,0.0,-1.0,0.0,0.00038]
[1777844307761,55.59,78847.97,0.0,-1.0,0.0,0.00038]
[1777844307830,55.59,78847.97,0.0,-1.0,0.0,0.00038]
[1777844309848,55.59,78847.4,0.0,-1.0,0.0,0.00038]
[1777844310855,55.59,78847.85,0.0,-1.0,0.0,0.00038]
[1777844311863,55.59,78845.6,0.0,-1.0,0.0,0.00037]
[1777844312870,55.59,78844.96,0.0,-1.0,0.0,0.00037]
[1777844314449,55.59,78844.93,0.0,-1.0,0.0,0.00037]
[1777844314578,55.59,78844.93,0.0,-1.0,0.0,0.00037]
[1777844314884,55.59,78843.61,0.0,-1.0,0.0,0.00037]
[1777844315891,55.59,78841.49,0.0,-1.0,0.0,0.00036]
[1777844318912,55.59,78845.82,0.0,-1.0,0.0,0.00037]
[1777844319919,55.59,78858.05,0.0,-1.0,0.0,0.00038]
[1777844320925,55.59,78859.86,0.0,-1.0,0.0,0.00038]
[1777844321296,55.59,78859.86,0.0,-1.0,0.0,0.00038]
[1777844321324,55.59,78859.86,0.0,-1.0,0.0,0.00038]
[1777844321932,55.59,78862.32,0.0,-1.0,0.0,0.00039]
[1777844323947,55.59,78865.76,0.0,-1.0,0.0,0.00039]
[1777844327927,55.59,78865.87,0.0,-1.0,0.0,0.00039]
[1777844328026,55.59,78865.87,0.0,-1.0,0.0,0.00039]
[1777844328579,55.59,78865.87,0.0,-1.0,0.0,0.00039]
[1777844328862,55.59,78865.87,0.0,-1.0,0.0,0.00039]
[1777844329077,55.59,78865.87,0.0,-1.0,0.0,0.00039]
[1777844329178,55.59,78866.81,0.0,-1.0,0.0,0.00039]
[1777844332017,55.59,78868.16,0.0,-1.0,0.0,0.00039]
[1777844332648,55.59,78868.16,0.0,-1.0,0.0,0.00039]
[1777844332826,55.59,78868.16,0.0,-1.0,0.0,0.00039]
[1777844338045,55.59,78870.98,0.0,-1.0,0.0,0.0004]
[1777844343080,55.59,78872.7,0.0,-1.0,0.0,0.0004]
[1777844344837,55.59,78872.63,0.0,-1.0,0.0,0.0004]
[1777844345074,55.59,78872.63,0.0,-1.0,0.0,0.0004]
[1777844347503,55.59,78872.63,0.0,-1.0,0.0,0.0004]
[1777844347511,55.59,78872.63,0.0,-1.0,0.0,0.0004]
[1777844347576,55.59,78872.63,0.0,-1.0,0.0,0.0004]
[1777844347604,55.59,78872.63,0.0,-1.0,0.0,0.0004]
[1777844354156,55.59,78872.63,0.0,-1.0,0.0,0.0004]
[1777844357270,55.59,78872.56,0.0,-1.0,0.0,0.0004]
[1777844359567,55.59,78872.6,0.0,-1.0,0.0,0.0004]
[1777844359580,55.59,78872.6,0.0,-1.0,0.0,0.0004]
[1777844361378,55.59,78872.52,0.0,-1.0,0.0,0.0004]
[1777844361575,55.59,78872.52,0.0,-1.0,0.0,0.0004]
[1777844361676,55.59,78872.52,0.0,-1.0,0.0,0.0004]
[1777844362591,55.59,78872.52,0.0,-1.0,0.0,0.0004]
[1777844362825,55.59,78872.52,0.0,-1.0,0.0,0.0004]
[1777844362999,55.59,78872.52,0.0,-1.0,0.0,0.0004]
[1777844363219,55.59,78872.45,0.0,-1.0,0.0,0.0004]
[1777844366578,55.59,78872.56,0.0,-1.0,0.0,0.0004]
[1777844366833,55.59,78872.56,0.0,-1.0,0.0,0.0004]
[1777844368323,55.59,78872.54,0.0,-1.0,0.0,0.0004]
[1777844371276,55.59,78872.16,0.0,-1.0,0.0,0.00039]
[1777844377312,55.59,78871.54,0.0,-1.0,0.0,0.00039]
[1777844377325,55.59,78871.54,0.0,-1.0,0.0,0.00039]
[1777844377325,55.59,78871.54,0.0,-1.0,0.0,0.00039]
[1777844377574,55.59,78871.54,0.0,-1.0,0.0,0.00039]
[1777844377675,55.59,78871.47,0.0,-1.0,0.0,0.00039]
[1777844380793,55.59,78871.47,0.0,-1.0,0.0,0.00039]
[1777844380826,55.59,78871.47,0.0,-1.0,0.0,0.00039]
[1777844386382,55.59,78871.79,0.0,-1.0,0.0,0.00039]
[1777844394438,55.59,78869.06,0.0,-1.0,0.0,0.00039]
[1777844396074,55.59,78869.06,0.0,-1.0,0.0,0.00039]
[1777844396327,55.59,78867.96,0.0,-1.0,0.0,0.00039]
[1777844397459,55.59,78866.0,0.0,-1.0,0.0,0.00039]
[1777844399151,55.59,78866.0,0.0,-1.0,0.0,0.00039]
[1777844399326,55.59,78866.0,0.0,-1.0,0.0,0.00039]
[1777844399282,55.59,78865.35,0.0,-1.0,0.0,0.00038]
[1777844399339,55.59,78865.35,0.0,-1.0,0.0,0.00038]
[1777844399576,55.59,78865.35,0.0,-1.0,0.0,0.00038]
[1777844399677,55.59,78866.27,0.0,-1.0,0.0,0.00039]
[1777844400479,55.59,78864.93,0.0,-1.0,0.0,0.00038]
[1777844401486,55.59,78866.36,0.0,-1.0,0.0,0.00039]
[1777844402500,55.59,78866.36,0.0,-1.0,0.0,0.00039]
[1777844402577,55.59,78866.36,0.0,-1.0,0.0,0.00039]
[1777844408536,55.59,78867.48,0.0,-1.0,0.0,0.00039]
[1777844411557,55.59,78869.47,0.0,-1.0,0.0,0.00039]
[1777844412497,55.59,78869.47,0.0,-1.0,0.0,0.00039]
[1777844412575,55.59,78869.47,0.0,-1.0,0.0,0.00039]
[1777844414675,55.59,78869.68,0.0,-1.0,0.0,0.00039]
[1777844414784,55.59,78869.68,0.0,-1.0,0.0,0.00039]
[1777844414827,55.59,78869.68,0.0,-1.0,0.0,0.00039]
[1777844414883,55.59,78869.76,0.0,-1.0,0.0,0.00039]
[1777844420685,55.59,78870.5,0.0,-1.0,0.0,0.00039]
[1777844420826,55.59,78870.5,0.0,-1.0,0.0,0.00039]
[1777844426664,55.59,78871.29,0.0,-1.0,0.0,0.00039]
[1777844431124,55.59,78871.16,0.0,-1.0,0.0,0.00039]
[1777844431328,55.59,78871.16,0.0,-1.0,0.0,0.00039]
[1777844431304,55.59,78871.14,0.0,-1.0,0.0,0.00038]
[1777844434278,55.59,78870.96,0.0,-1.0,0.0,0.00038]
[1777844434324,55.59,78870.96,0.0,-1.0,0.0,0.00038]
[1777844434339,55.59,78870.96,0.0,-1.0,0.0,0.00038]
[1777844434323,55.59,78871.03,0.0,-1.0,0.0,0.00038]
[1777844434575,55.59,78871.03,0.0,-1.0,0.0,0.00038]
[1777844434721,55.59,78871.14,0.0,-1.0,0.0,0.00038]
[1777844437241,55.59,78871.14,0.0,-1.0,0.0,0.00038]
[1777844437326,55.59,78871.14,0.0,-1.0,0.0,0.00038]
[1777844437741,55.59,78866.01,0.0,-1.0,0.0,0.00038]
[1777844439615,55.59,78866.02,0.0,-1.0,0.0,0.00038]
[1777844439626,55.59,78866.02,0.0,-1.0,0.0,0.00038]
[1777844439826,55.59,78866.02,0.0,-1.0,0.0,0.00038]
[1777844439859,55.59,78866.84,0.0,-1.0,0.0,0.00038]
[1777844447358,55.59,78866.77,0.0,-1.0,0.0,0.00038]
[1777844447575,55.59,78866.87,0.0,-1.0,0.0,0.00038]
[1777844447945,55.59,78866.87,0.0,-1.0,0.0,0.00038]
[1777844449757,55.59,78866.8,0.0,-1.0,0.0,0.00038]
[1777844449827,55.59,78866.8,0.0,-1.0,0.0,0.00038]
[1777844450329,55.59,78866.8,0.0,-1.0,0.0,0.00038]
[1777844449828,55.59,78866.42,0.0,-1.0,0.0,0.00038]
[1777844450578,55.59,78866.42,0.0,-1.0,0.0,0.00038]
[1777844450835,55.59,78866.24,0.0,-1.0,0.0,0.00038]
[1777844455870,55.59,78864.91,0.0,-1.0,0.0,0.00038]
[1777844460905,55.59,78866.17,0.0,-1.0,0.0,0.00038]
[1777844467953,55.59,78865.44,0.0,-1.0,0.0,0.00038]
[1777844470819,55.59,78865.41,0.0,-1.0,0.0,0.00038]
[1777844470825,55.59,78865.41,0.0,-1.0,0.0,0.00038]
[1777844472375,55.59,78865.41,0.0,-1.0,0.0,0.00038]
[1777844474248,55.59,78865.41,0.0,-1.0,0.0,0.00038]
[1777844474852,55.59,78865.38,0.0,-1.0,0.0,0.00038]
[1777844474976,55.59,78865.38,0.0,-1.0,0.0,0.00038]
[1777844475075,55.59,78865.38,0.0,-1.0,0.0,0.00038]
[1777844475177,55.59,78865.17,0.0,-1.0,0.0,0.00038]
[1777844476010,55.59,78863.13,0.0,-1.0,0.0,0.00038]
[1777844477339,55.59,78863.13,0.0,-1.0,0.0,0.00038]
[1777844478249,55.59,78863.38,0.0,-1.0,0.0,0.00038]
[1777844482577,55.59,78862.36,0.0,-1.0,0.0,0.00037]
[1777844483084,55.59,78862.36,0.0,-1.0,0.0,0.00037]
[1777844483229,55.59,78862.36,0.0,-1.0,0.0,0.00037]
[1777844483324,55.59,78862.36,0.0,-1.0,0.0,0.00037]
[1777844483329,55.59,78862.01,0.0,-1.0,0.0,0.00037]
[1777844487944,55.59,78861.88,0.0,-1.0,0.0,0.00037]
[1777844491115,55.59,78862.88,0.0,-1.0,0.0,0.00037]
[1777844492166,55.59,78862.88,0.0,-1.0,0.0,0.00037]
[1777844492366,55.59,78862.88,0.0,-1.0,0.0,0.00037]
[1777844492387,55.59,78862.59,0.0,-1.0,0.0,0.00037]
[1777844492466,55.59,78862.59,0.0,-1.0,0.0,0.00037]
[1777844492585,55.59,78862.59,0.0,-1.0,0.0,0.00037]
[1777844493012,55.59,78862.59,0.0,-1.0,0.0,0.00037]
[1777844493077,55.59,78862.59,0.0,-1.0,0.0,0.00037]
[1777844493129,55.59,78862.63,0.0,-1.0,0.0,0.00037]
[1777844499171,55.59,78862.74,0.0,-1.0,0.0,0.00037]
[1777844507229,55.59,78844.04,0.0,-1.0,0.0,0.00035]
[1777844508236,55.59,78831.05,0.0,-1.0,0.0,0.00033]
[1777844509245,55.59,78827.9,0.0,-1.0,0.0,0.00033]
[1777844510250,55.59,78822.89,0.0,-1.0,0.0,0.00033]
[1777844511258,55.59,78819.82,0.0,-1.0,0.0,0.00032]
[1777844516293,55.59,78820.16,0.0,-1.0,0.0,0.00032]
[1777844517598,55.59,78819.36,0.0,-1.0,0.0,0.00032]
[1777844517694,55.59,78819.36,0.0,-1.0,0.0,0.00032]
[1777844517832,55.59,78819.36,0.0,-1.0,0.0,0.00032]
[1777844518307,55.59,78819.21,0.0,-1.0,0.0,0.00032]
[1777844518559,55.59,78819.21,0.0,-1.0,0.0,0.00032]
[1777844518583,55.59,78819.21,0.0,-1.0,0.0,0.00032]
[1777844524349,55.59,78819.12,0.0,-1.0,0.0,0.00032]
[1777844528423,55.59,78816.14,0.0,-1.0,0.0,0.00032]
[1777844529308,55.59,78816.14,0.0,-1.0,0.0,0.00032]
[1777844529389,55.59,78785.98,0.0,-1.0,0.0,0.00029]
[1777844530397,55.59,78782.04,0.0,-1.0,0.0,0.00029]
[1777844531403,55.59,78780.55,0.0,-1.0,0.0,0.00029]
[1777844532332,55.59,78780.55,0.0,-1.0,0.0,0.00029]
[1777844534424,55.59,78777.17,0.0,-1.0,0.0,0.00028]
[1777844535431,55.59,78773.83,0.0,-1.0,0.0,0.00028]
[1777844536438,55.59,78769.62,0.0,-1.0,0.0,0.00028]
[1777844541472,55.59,78771.83,0.0,-1.0,0.0,0.00028]
[1777844542480,55.59,78776.42,0.0,-1.0,0.0,0.00028]
[1777844543487,55.59,78779.48,0.0,-1.0,0.0,0.00029]
[1777844545608,55.59,78780.68,0.0,-1.0,0.0,0.00029]
[1777844545741,55.59,78780.68,0.0,-1.0,0.0,0.00029]
[1777844545826,55.59,78780.68,0.0,-1.0,0.0,0.00029]
[1777844545927,55.59,78780.74,0.0,-1.0,0.0,0.00029]
[1777844546508,55.59,78782.04,0.0,-1.0,0.0,0.00029]
[1777844547960,55.59,78782.04,0.0,-1.0,0.0,0.00029]
[1777844548075,55.59,78782.04,0.0,-1.0,0.0,0.00029]
[1777844548176,55.59,78783.88,0.0,-1.0,0.0,0.00029]
[1777844551543,55.59,78784.45,0.0,-1.0,0.0,0.00029]
[1777844556578,55.59,78785.88,0.0,-1.0,0.0,0.00029]
[1777844557819,55.59,78785.88,0.0,-1.0,0.0,0.00029]
[1777844557827,55.59,78785.88,0.0,-1.0,0.0,0.00029]
[1777844557947,55.59,78785.88,0.0,-1.0,0.0,0.00029]
[1777844558076,55.59,78785.88,0.0,-1.0,0.0,0.00029]
[1777844558176,55.59,78786.52,0.0,-1.0,0.0,0.00029]
[1777844559852,55.59,78787.14,0.0,-1.0,0.0,0.00029]
[1777844560076,55.59,78787.14,0.0,-1.0,0.0,0.00029]
[1777844562620,55.59,78789.58,0.0,-1.0,0.0,0.00029]
[1777844567655,55.59,78789.34,0.0,-1.0,0.0,0.00029]
[1777844568587,55.59,78789.34,0.0,-1.0,0.0,0.00029]
[1777844568824,55.59,78789.34,0.0,-1.0,0.0,0.00029]
[1777844568858,55.59,78789.34,0.0,-1.0,0.0,0.00029]
[1777844569077,55.59,78789.34,0.0,-1.0,0.0,0.00029]
[1777844569178,55.59,78789.5,0.0,-1.0,0.0,0.00029]
[1777844569644,55.59,78789.5,0.0,-1.0,0.0,0.00029]
[1777844569825,55.59,78789.5,0.0,-1.0,0.0,0.00029]
[1777844572690,55.59,78786.5,0.0,-1.0,0.0,0.00029]
[1777844574439,55.59,78786.5,0.0,-1.0,0.0,0.00029]
[1777844573697,55.59,78783.74,0.0,-1.0,0.0,0.00028]
[1777844574579,55.59,78783.74,0.0,-1.0,0.0,0.00028]
[1777844574590,55.59,78783.74,0.0,-1.0,0.0,0.00028]
[1777844574827,55.59,78783.74,0.0,-1.0,0.0,0.00028]
[1777844575390,55.59,78783.74,0.0,-1.0,0.0,0.00028]
[1777844575392,55.59,78784.04,0.0,-1.0,0.0,0.00028]
[1777844575576,55.59,78784.04,0.0,-1.0,0.0,0.00028]
[1777844578147,55.59,78784.46,0.0,-1.0,0.0,0.00029]
[1777844578265,55.59,78784.46,0.0,-1.0,0.0,0.00029]
[1777844578328,55.59,78784.46,0.0,-1.0,0.0,0.00029]
[1777844578399,55.59,78780.78,0.0,-1.0,0.0,0.00028]
[1777844578620,55.59,78780.78,0.0,-1.0,0.0,0.00028]
[1777844578826,55.59,78780.78,0.0,-1.0,0.0,0.00028]
[1777844578837,55.59,78776.55,0.0,-1.0,0.0,0.00028]
[1777844579739,55.59,78773.39,0.0,-1.0,0.0,0.00028]
[1777844580746,55.59,78771.14,0.0,-1.0,0.0,0.00027]
[1777844581962,55.59,78771.14,0.0,-1.0,0.0,0.00027]
[1777844582076,55.59,78771.14,0.0,-1.0,0.0,0.00027]
[1777844582079,55.59,78771.14,0.0,-1.0,0.0,0.00027]
[1777844582478,55.59,78771.14,0.0,-1.0,0.0,0.00027]
[1777844582177,55.59,78767.39,0.0,-1.0,0.0,0.00027]
[1777844582576,55.59,78767.39,0.0,-1.0,0.0,0.00027]
[1777844582759,55.59,78765.49,0.0,-1.0,0.0,0.00027]
[1777844587794,55.59,78763.09,0.0,-1.0,0.0,0.00027]
[1777844589034,55.59,78761.41,0.0,-1.0,0.0,0.00027]
[1777844589809,55.59,78753.99,0.0,-1.0,0.0,0.00026]
[1777844591303,55.59,78753.99,0.0,-1.0,0.0,0.00026]
[1777844591382,55.59,78736.22,0.0,-1.0,0.0,0.00025]
[1777844591827,55.59,78725.89,0.0,-1.0,0.0,0.00024]
[1777844592834,55.59,78724.34,0.0,-1.0,0.0,0.00024]
[1777844594014,55.59,78724.34,0.0,-1.0,0.0,0.00024]
[1777844594084,55.59,78730.61,0.0,-1.0,0.0,0.00024]
[1777844594848,55.59,78742.07,0.0,-1.0,0.0,0.00025]
[1777844595856,55.59,78748.55,0.0,-1.0,0.0,0.00026]
[1777844596863,55.59,78754.83,0.0,-1.0,0.0,0.00026]
[1777844597870,55.59,78756.85,0.0,-1.0,0.0,0.00026]
[1777844598877,55.59,78758.17,0.0,-1.0,0.0,0.00026]
[1777844600008,55.59,78758.17,0.0,-1.0,0.0,0.00026]
[1777844600076,55.59,78758.17,0.0,-1.0,0.0,0.00026]
[1777844600088,55.59,78758.17,0.0,-1.0,0.0,0.00026]
[1777844600324,55.59,78758.17,0.0,-1.0,0.0,0.00026]
[1777844600426,55.59,78757.83,0.0,-1.0,0.0,0.00026]
[1777844601897,55.59,78759.24,0.0,-1.0,0.0,0.00026]
[1777844602905,55.59,78760.94,0.0,-1.0,0.0,0.00027]
[1777844603911,55.59,78762.55,0.0,-1.0,0.0,0.00027]
[1777844604918,55.59,78764.11,0.0,-1.0,0.0,0.00027]
[1777844606527,55.59,78764.11,0.0,-1.0,0.0,0.00027]
[1777844606574,55.59,78764.0,0.0,-1.0,0.0,0.00027]
[1777844606817,55.59,78764.0,0.0,-1.0,0.0,0.00027]
[1777844606831,55.59,78764.0,0.0,-1.0,0.0,0.00027]
[1777844606932,55.59,78764.17,0.0,-1.0,0.0,0.00027]
[1777844607940,55.59,78762.63,0.0,-1.0,0.0,0.00027]
[1777844608947,55.59,78760.51,0.0,-1.0,0.0,0.00026]
[1777844609780,55.59,78760.51,0.0,-1.0,0.0,0.00026]
[1777844609834,55.59,78760.51,0.0,-1.0,0.0,0.00026]
[1777844611967,55.59,78760.42,0.0,-1.0,0.0,0.00026]
[1777844613982,55.59,78757.11,0.0,-1.0,0.0,0.00026]
[1777844614989,55.59,78753.91,0.0,-1.0,0.0,0.00025]
[1777844615909,55.59,78753.91,0.0,-1.0,0.0,0.00025]
[1777844615960,55.59,78753.91,0.0,-1.0,0.0,0.00025]
[1777844616077,55.59,78753.91,0.0,-1.0,0.0,0.00025]
[1777844616090,55.59,78753.91,0.0,-1.0,0.0,0.00025]
[1777844616178,55.59,78753.05,0.0,-1.0,0.0,0.00025]
[1777844617286,55.59,78753.05,0.0,-1.0,0.0,0.00025]
[1777844617325,55.59,78753.05,0.0,-1.0,0.0,0.00025]
[1777844617991,55.59,78752.3,0.0,-1.0,0.0,0.00025]
[1777844618085,55.59,78752.3,0.0,-1.0,0.0,0.00025]
[1777844618092,55.59,78751.66,0.0,-1.0,0.0,0.00025]
[1777844619017,55.59,78749.97,0.0,-1.0,0.0,0.00025]
[1777844622038,55.59,78748.82,0.0,-1.0,0.0,0.00025]
[1777844624052,55.59,78747.06,0.0,-1.0,0.0,0.00025]
[1777844624740,55.59,78747.06,0.0,-1.0,0.0,0.00025]
[1777844624825,55.59,78747.06,0.0,-1.0,0.0,0.00025]
[1777844624930,55.59,78747.06,0.0,-1.0,0.0,0.00025]
[1777844625059,55.59,78746.01,0.0,-1.0,0.0,0.00025]
[1777844626066,55.59,78741.52,0.0,-1.0,0.0,0.00025]
[1777844627073,55.59,78739.47,0.0,-1.0,0.0,0.00024]
[1777844628076,55.59,78739.47,0.0,-1.0,0.0,0.00024]
[1777844628325,55.59,78739.47,0.0,-1.0,0.0,0.00024]
[1777844628480,55.59,78739.47,0.0,-1.0,0.0,0.00024]
[1777844628427,55.59,78738.05,0.0,-1.0,0.0,0.00024]
[1777844629087,55.59,78732.46,0.0,-1.0,0.0,0.00024]
[1777844630094,55.59,78729.64,0.0,-1.0,0.0,0.00024]
[1777844631101,55.59,78725.94,0.0,-1.0,0.0,0.00023]
[1777844632074,55.59,78725.94,0.0,-1.0,0.0,0.00023]
[1777844632324,55.59,78725.94,0.0,-1.0,0.0,0.00023]
[1777844632554,55.59,78725.94,0.0,-1.0,0.0,0.00023]
[1777844632379,55.59,78720.62,0.0,-1.0,0.0,0.00023]
[1777844633115,55.59,78717.89,0.0,-1.0,0.0,0.00023]
[1777844634122,55.59,78714.74,0.0,-1.0,0.0,0.00023]
[1777844635133,55.59,78723.8,0.0,-1.0,0.0,0.00023]
[1777844636075,55.59,78723.8,0.0,-1.0,0.0,0.00023]
[1777844636343,55.59,78723.8,0.0,-1.0,0.0,0.00023]
[1777844636444,55.59,78723.8,0.0,-1.0,0.0,0.00023]
[1777844636518,55.59,78726.42,0.0,-1.0,0.0,0.00023]
[1777844637151,55.59,78728.25,0.0,-1.0,0.0,0.00024]
[1777844638182,55.59,78733.98,0.0,-1.0,0.0,0.00024]
[1777844639189,55.59,78737.87,0.0,-1.0,0.0,0.00024]
[1777844640076,55.59,78737.87,0.0,-1.0,0.0,0.00024]
[1777844640325,55.59,78737.87,0.0,-1.0,0.0,0.00024]
[1777844640338,55.59,78737.87,0.0,-1.0,0.0,0.00024]
[1777844640418,55.59,78738.36,0.0,-1.0,0.0,0.00024]
[1777844641202,55.59,78733.58,0.0,-1.0,0.0,0.00024]
[1777844642210,55.59,78729.91,0.0,-1.0,0.0,0.00024]
[1777844642852,55.59,78729.91,0.0,-1.0,0.0,0.00024]
[1777844642899,55.59,78729.91,0.0,-1.0,0.0,0.00024]
[1777844643075,55.59,78729.91,0.0,-1.0,0.0,0.00024]
[1777844643188,55.59,78729.91,0.0,-1.0,0.0,0.00024]
[1777844643289,55.59,78730.05,0.0,-1.0,0.0,0.00024]
[1777844645231,55.59,78728.86,0.0,-1.0,0.0,0.00024]
[1777844646244,55.59,78715.99,0.0,-1.0,0.0,0.00023]
[1777844646827,55.59,78715.99,0.0,-1.0,0.0,0.00023]
[1777844647251,55.59,78706.09,0.0,-1.0,0.0,0.00022]
[1777844648258,55.59,78705.21,0.0,-1.0,0.0,0.00022]
[1777844649481,55.59,78705.21,0.0,-1.0,0.0,0.00022]
[1777844649591,55.59,78705.21,0.0,-1.0,0.0,0.00022]
[1777844649524,55.59,78706.84,0.0,-1.0,0.0,0.00022]
[1777844651578,55.59,78707.15,0.0,-1.0,0.0,0.00022]
[1777844651606,55.59,78705.0,0.0,-1.0,0.0,0.00022]
[1777844651825,55.59,78705.0,0.0,-1.0,0.0,0.00022]
[1777844651956,55.59,78705.0,0.0,-1.0,0.0,0.00022]
[1777844652286,55.59,78704.09,0.0,-1.0,0.0,0.00022]
[1777844654300,55.59,78700.82,0.0,-1.0,0.0,0.00022]
[1777844655579,55.59,78700.82,0.0,-1.0,0.0,0.00022]
[1777844655315,55.59,78699.15,0.0,-1.0,0.0,0.00021]
[1777844655825,55.59,78699.15,0.0,-1.0,0.0,0.00021]
[1777844655979,55.59,78699.15,0.0,-1.0,0.0,0.00021]
[1777844656319,55.59,78698.01,0.0,-1.0,0.0,0.00021]
[1777844657327,55.59,78690.95,0.0,-1.0,0.0,0.00021]
[1777844659574,55.59,78690.86,0.0,-1.0,0.0,0.00021]
[1777844659624,55.59,78686.25,0.0,-1.0,0.0,0.00021]
[1777844659830,55.59,78686.25,0.0,-1.0,0.0,0.00021]
[1777844660388,55.59,78681.65,0.0,-1.0,0.0,0.0002]
[1777844660996,55.59,78681.65,0.0,-1.0,0.0,0.0002]
[1777844661360,55.59,78675.22,0.0,-1.0,0.0,0.0002]
[1777844662367,55.59,78676.38,0.0,-1.0,0.0,0.0002]
[1777844664316,55.59,78676.21,0.0,-1.0,0.0,0.0002]
[1777844664355,55.59,78676.21,0.0,-1.0,0.0,0.0002]
[1777844664381,55.59,78669.17,0.0,-1.0,0.0,0.0002]
[1777844665387,55.59,78666.42,0.0,-1.0,0.0,0.00019]
[1777844665696,55.59,78666.42,0.0,-1.0,0.0,0.00019]
[1777844667402,55.59,78668.16,0.0,-1.0,0.0,0.0002]
[1777844668410,55.59,78666.73,0.0,-1.0,0.0,0.00019]
[1777844669453,55.59,78666.73,0.0,-1.0,0.0,0.00019]
[1777844669575,55.59,78666.73,0.0,-1.0,0.0,0.00019]
[1777844669555,55.59,78666.61,0.0,-1.0,0.0,0.00019]
[1777844671574,55.59,78666.53,0.0,-1.0,0.0,0.00019]
[1777844671431,55.59,78666.83,0.0,-1.0,0.0,0.00019]
[1777844671826,55.59,78666.83,0.0,-1.0,0.0,0.00019]
[1777844671931,55.59,78666.83,0.0,-1.0,0.0,0.00019]
[1777844672437,55.59,78666.56,0.0,-1.0,0.0,0.00019]
[1777844674452,55.59,78668.72,0.0,-1.0,0.0,0.00019]
[1777844675588,55.59,78668.72,0.0,-1.0,0.0,0.00019]
[1777844675458,55.59,78667.78,0.0,-1.0,0.0,0.00019]
[1777844675827,55.59,78667.78,0.0,-1.0,0.0,0.00019]
[1777844675840,55.59,78667.78,0.0,-1.0,0.0,0.00019]
[1777844676465,55.59,78667.81,0.0,-1.0,0.0,0.00019]
[1777844679453,55.59,78667.63,0.0,-1.0,0.0,0.00019]
[1777844679579,55.59,78667.63,0.0,-1.0,0.0,0.00019]
[1777844679826,55.59,78667.72,0.0,-1.0,0.0,0.00019]
[1777844680074,55.59,78667.72,0.0,-1.0,0.0,0.00019]
[1777844680494,55.59,78667.67,0.0,-1.0,0.0,0.00019]
[1777844682508,55.59,78666.68,0.0,-1.0,0.0,0.00019]
[1777844683575,55.59,78666.68,0.0,-1.0,0.0,0.00019]
[1777844683826,55.59,78667.22,0.0,-1.0,0.0,0.00019]
[1777844683983,55.59,78667.22,0.0,-1.0,0.0,0.00019]
[1777844684522,55.59,78667.93,0.0,-1.0,0.0,0.00019]
[1777844687579,55.59,78667.1,0.0,-1.0,0.0,0.00019]
[1777844687825,55.59,78667.28,0.0,-1.0,0.0,0.00019]
[1777844688040,55.59,78667.28,0.0,-1.0,0.0,0.00019]
[1777844688549,55.59,78667.83,0.0,-1.0,0.0,0.00019]
[1777844691574,55.59,78668.45,0.0,-1.0,0.0,0.00019]
[1777844691825,55.59,78668.85,0.0,-1.0,0.0,0.00019]
[1777844692047,55.59,78668.85,0.0,-1.0,0.0,0.00019]
[1777844692579,55.59,78668.78,0.0,-1.0,0.0,0.00019]
[1777844693974,55.59,78668.93,0.0,-1.0,0.0,0.00019]
[1777844694078,55.59,78668.93,0.0,-1.0,0.0,0.00019]
[1777844695581,55.59,78668.33,0.0,-1.0,0.0,0.00019]
[1777844695827,55.59,78668.48,0.0,-1.0,0.0,0.00019]
[1777844696267,55.59,78668.48,0.0,-1.0,0.0,0.00019]
[1777844696607,55.59,78675.67,0.0,-1.0,0.0,0.0002]
[1777844697614,55.59,78681.53,0.0,-1.0,0.0,0.0002]
[1777844698621,55.59,78686.71,0.0,-1.0,0.0,0.0002]
[1777844699580,55.59,78686.71,0.0,-1.0,0.0,0.0002]
[1777844699637,55.59,78686.71,0.0,-1.0,0.0,0.0002]
[1777844699628,55.59,78689.54,0.0,-1.0,0.0,0.0002]
[1777844700635,55.59,78698.76,0.0,-1.0,0.0,0.00021]
[1777844701048,55.59,78698.76,0.0,-1.0,0.0,0.00021]
[1777844701648,55.59,78698.66,0.0,-1.0,0.0,0.00021]
[1777844702655,55.59,78696.3,0.0,-1.0,0.0,0.00021]
[1777844703662,55.59,78694.57,0.0,-1.0,0.0,0.00021]
[1777844704099,55.59,78694.57,0.0,-1.0,0.0,0.00021]
[1777844704339,55.59,78694.57,0.0,-1.0,0.0,0.00021]
[1777844704668,55.59,78694.32,0.0,-1.0,0.0,0.00021]
[1777844704757,55.59,78694.32,0.0,-1.0,0.0,0.00021]
[1777844704908,55.59,78694.32,0.0,-1.0,0.0,0.00021]
[1777844705676,55.59,78694.77,0.0,-1.0,0.0,0.00021]
[1777844706828,55.59,78694.77,0.0,-1.0,0.0,0.00021]
[1777844706890,55.59,78694.77,0.0,-1.0,0.0,0.00021]
[1777844706992,55.59,78694.05,0.0,-1.0,0.0,0.00021]
[1777844707690,55.59,78692.94,0.0,-1.0,0.0,0.00021]
[1777844710360,55.59,78692.57,0.0,-1.0,0.0,0.00021]
[1777844710466,55.59,78692.57,0.0,-1.0,0.0,0.00021]
[1777844710574,55.59,78692.57,0.0,-1.0,0.0,0.00021]
[1777844710675,55.59,78692.58,0.0,-1.0,0.0,0.00021]
[1777844710814,55.59,78692.58,0.0,-1.0,0.0,0.00021]
[1777844710915,55.59,78691.14,0.0,-1.0,0.0,0.00021]
[1777844711718,55.59,78687.43,0.0,-1.0,0.0,0.0002]
[1777844712827,55.59,78687.43,0.0,-1.0,0.0,0.0002]
[1777844713078,55.59,78687.43,0.0,-1.0,0.0,0.0002]
[1777844713337,55.59,78687.43,0.0,-1.0,0.0,0.0002]
[1777844713360,55.59,78685.01,0.0,-1.0,0.0,0.0002]
[1777844713732,55.59,78684.32,0.0,-1.0,0.0,0.0002]
[1777844715361,55.59,78684.32,0.0,-1.0,0.0,0.0002]
[1777844715484,55.59,78684.32,0.0,-1.0,0.0,0.0002]
[1777844715580,55.59,78684.32,0.0,-1.0,0.0,0.0002]
[1777844715586,55.59,78680.73,0.0,-1.0,0.0,0.0002]
[1777844715721,55.59,78680.73,0.0,-1.0,0.0,0.0002]
[1777844715746,55.59,78675.85,0.0,-1.0,0.0,0.0002]
[1777844716753,55.59,78673.05,0.0,-1.0,0.0,0.00019]
[1777844718576,55.59,78673.05,0.0,-1.0,0.0,0.00019]
[1777844718677,55.59,78671.49,0.0,-1.0,0.0,0.00019]
[1777844718832,55.59,78671.49,0.0,-1.0,0.0,0.00019]
[1777844719076,55.59,78671.49,0.0,-1.0,0.0,0.00019]
[1777844719178,55.59,78669.34,0.0,-1.0,0.0,0.00019]
[1777844719773,55.59,78668.52,0.0,-1.0,0.0,0.00019]
[1777844722795,55.59,78667.61,0.0,-1.0,0.0,0.00019]
[1777844723802,55.59,78666.96,0.0,-1.0,0.0,0.00019]
[1777844724808,55.59,78665.46,0.0,-1.0,0.0,0.00019]
[1777844726692,55.59,78667.16,0.0,-1.0,0.0,0.00019]
[1777844726823,55.59,78673.93,0.0,-1.0,0.0,0.00019]
[1777844727831,55.59,78674.93,0.0,-1.0,0.0,0.0002]
[1777844729673,55.59,78674.93,0.0,-1.0,0.0,0.0002]
[1777844728838,55.59,78677.08,0.0,-1.0,0.0,0.0002]
[1777844729828,55.59,78677.08,0.0,-1.0,0.0,0.0002]
[1777844730852,55.59,78682.49,0.0,-1.0,0.0,0.0002]
[1777844731861,55.59,78693.12,0.0,-1.0,0.0,0.0002]
[1777844732867,55.59,78698.09,0.0,-1.0,0.0,0.00021]
[1777844734441,55.59,78698.09,0.0,-1.0,0.0,0.00021]
[1777844734466,55.59,78700.47,0.0,-1.0,0.0,0.00021]
[1777844735453,55.59,78700.47,0.0,-1.0,0.0,0.00021]
[1777844735460,55.59,78712.85,0.0,-1.0,0.0,0.00022]
[1777844735890,55.59,78718.13,0.0,-1.0,0.0,0.00022]
[1777844736830,55.59,78718.13,0.0,-1.0,0.0,0.00022]
[1777844737075,55.59,78718.13,0.0,-1.0,0.0,0.00022]
[1777844737444,55.59,78719.71,0.0,-1.0,0.0,0.00022]
[1777844740198,55.59,78719.77,0.0,-1.0,0.0,0.00022]
[1777844740327,55.59,78719.77,0.0,-1.0,0.0,0.00022]
[1777844745851,55.59,78720.04,0.0,-1.0,0.0,0.00022]
[1777844746081,55.59,78720.04,0.0,-1.0,0.0,0.00022]
[1777844746182,55.59,78720.83,0.0,-1.0,0.0,0.00022]
[1777844746968,55.59,78722.11,0.0,-1.0,0.0,0.00022]
[1777844747975,55.59,78723.14,0.0,-1.0,0.0,0.00022]
[1777844748825,55.59,78723.14,0.0,-1.0,0.0,0.00022]
[1777844750827,55.59,78722.62,0.0,-1.0,0.0,0.00022]
[1777844750996,55.59,78723.35,0.0,-1.0,0.0,0.00022]
[1777844752004,55.59,78722.33,0.0,-1.0,0.0,0.00022]
[1777844753592,55.59,78722.33,0.0,-1.0,0.0,0.00022]
[1777844753680,55.59,78721.41,0.0,-1.0,0.0,0.00022]
[1777844753826,55.59,78721.41,0.0,-1.0,0.0,0.00022]
[1777844758048,55.59,78719.57,0.0,-1.0,0.0,0.00022]
[1777844759054,55.59,78718.44,0.0,-1.0,0.0,0.00022]
[1777844760208,55.59,78718.44,0.0,-1.0,0.0,0.00022]
[1777844760325,55.59,78718.44,0.0,-1.0,0.0,0.00022]
[1777844764090,55.59,78719.23,0.0,-1.0,0.0,0.00022]
[1777844764826,55.59,78719.23,0.0,-1.0,0.0,0.00022]
[1777844765096,55.59,78721.21,0.0,-1.0,0.0,0.00022]
[1777844767111,55.59,78720.62,0.0,-1.0,0.0,0.00022]
[1777844769130,55.59,78721.55,0.0,-1.0,0.0,0.00022]
[1777844770712,55.59,78723.43,0.0,-1.0,0.0,0.00022]
[1777844770771,55.59,78723.43,0.0,-1.0,0.0,0.00022]
[1777844771316,55.59,78723.43,0.0,-1.0,0.0,0.00022]
[1777844771417,55.59,78725.3,0.0,-1.0,0.0,0.00022]
[1777844773159,55.59,78725.98,0.0,-1.0,0.0,0.00023]
[1777844774164,55.59,78728.97,0.0,-1.0,0.0,0.00023]
[1777844775172,55.59,78736.01,0.0,-1.0,0.0,0.00023]
[1777844776179,55.59,78736.92,0.0,-1.0,0.0,0.00023]
[1777844777717,55.59,78736.92,0.0,-1.0,0.0,0.00023]
[1777844777186,55.59,78737.54,0.0,-1.0,0.0,0.00023]
[1777844777826,55.59,78737.54,0.0,-1.0,0.0,0.00023]
[1777844780207,55.59,78738.96,0.0,-1.0,0.0,0.00023]
[1777844782221,55.59,78739.86,0.0,-1.0,0.0,0.00024]
[1777844783228,55.59,78742.11,0.0,-1.0,0.0,0.00024]
[1777844785242,55.59,78736.35,0.0,-1.0,0.0,0.00023]
[1777844786236,55.59,78736.35,0.0,-1.0,0.0,0.00023]
[1777844786328,55.59,78736.35,0.0,-1.0,0.0,0.00023]
[1777844786337,55.59,78730.28,0.0,-1.0,0.0,0.00023]
[1777844788263,55.59,78729.74,0.0,-1.0,0.0,0.00023]
[1777844790278,55.59,78728.9,0.0,-1.0,0.0,0.00023]
[1777844791284,55.59,78728.45,0.0,-1.0,0.0,0.00022]
[1777844792117,55.59,78728.45,0.0,-1.0,0.0,0.00022]
[1777844792292,55.59,78696.7,0.0,-1.0,0.0,0.0002]
[1777844792900,55.59,78696.7,0.0,-1.0,0.0,0.0002]
[1777844793298,55.59,78679.73,0.0,-1.0,0.0,0.00019]
[1777844794306,55.59,78678.54,0.0,-1.0,0.0,0.00019]
[1777844795362,55.59,78678.54,0.0,-1.0,0.0,0.00019]
[1777844795463,55.59,78678.21,0.0,-1.0,0.0,0.00019]
[1777844796320,55.59,78676.59,0.0,-1.0,0.0,0.00019]
[1777844798339,55.59,78672.14,0.0,-1.0,0.0,0.00019]
[1777844798864,55.59,78672.14,0.0,-1.0,0.0,0.00019]
[1777844799344,55.59,78667.44,0.0,-1.0,0.0,0.00018]
[1777844800148,55.59,78667.44,0.0,-1.0,0.0,0.00018]
[1777844800351,55.59,78665.98,0.0,-1.0,0.0,0.00018]
[1777844802136,55.59,78666.06,0.0,-1.0,0.0,0.00018]
[1777844803375,55.59,78670.18,0.0,-1.0,0.0,0.00019]
[1777844804382,55.59,78673.29,0.0,-1.0,0.0,0.00019]
[1777844806396,55.59,78674.28,0.0,-1.0,0.0,0.00019]
[1777844808410,55.59,78676.66,0.0,-1.0,0.0,0.00019]
[1777844811430,55.59,78683.71,0.0,-1.0,0.0,0.00019]
[1777844812438,55.59,78687.71,0.0,-1.0,0.0,0.0002]
[1777844813446,55.59,78693.15,0.0,-1.0,0.0,0.0002]
[1777844814453,55.59,78694.71,0.0,-1.0,0.0,0.0002]
[1777844815460,55.59,78698.35,0.0,-1.0,0.0,0.0002]
[1777844820311,55.59,78698.74,0.0,-1.0,0.0,0.0002]
[1777844820331,55.59,78698.74,0.0,-1.0,0.0,0.0002]
[1777844821502,55.59,78701.4,0.0,-1.0,0.0,0.0002]
[1777844822378,55.59,78701.4,0.0,-1.0,0.0,0.0002]
[1777844822451,55.59,78701.4,0.0,-1.0,0.0,0.0002]
[1777844822577,55.59,78701.4,0.0,-1.0,0.0,0.0002]
[1777844822661,55.59,78701.29,0.0,-1.0,0.0,0.0002]
[1777844824523,55.59,78699.76,0.0,-1.0,0.0,0.0002]
[1777844829689,55.59,78699.47,0.0,-1.0,0.0,0.0002]
[1777844829826,55.59,78699.13,0.0,-1.0,0.0,0.0002]
[1777844830564,55.59,78701.98,0.0,-1.0,0.0,0.00021]
[1777844832800,55.59,78702.57,0.0,-1.0,0.0,0.00021]
[1777844832826,55.59,78702.46,0.0,-1.0,0.0,0.00021]
[1777844832860,55.59,78702.46,0.0,-1.0,0.0,0.00021]
[1777844833079,55.59,78702.46,0.0,-1.0,0.0,0.00021]
[1777844834593,55.59,78703.42,0.0,-1.0,0.0,0.00021]
[1777844838378,55.59,78704.02,0.0,-1.0,0.0,0.00021]
[1777844838576,55.59,78704.02,0.0,-1.0,0.0,0.00021]
[1777844841642,55.59,78705.89,0.0,-1.0,0.0,0.00021]
[1777844842649,55.59,78708.21,0.0,-1.0,0.0,0.00021]
[1777844843656,55.59,78709.51,0.0,-1.0,0.0,0.00021]
[1777844844662,55.59,78716.79,0.0,-1.0,0.0,0.00021]
[1777844845669,55.59,78721.53,0.0,-1.0,0.0,0.00022]
[1777844846677,55.59,78724.46,0.0,-1.0,0.0,0.00022]
[1777844847683,55.59,78725.91,0.0,-1.0,0.0,0.00022]
[1777844848691,55.59,78728.03,0.0,-1.0,0.0,0.00022]
[1777844849697,55.59,78731.97,0.0,-1.0,0.0,0.00023]
[1777844850705,55.59,78734.11,0.0,-1.0,0.0,0.00023]
[1777844851711,55.59,78735.3,0.0,-1.0,0.0,0.00022]
[1777844852718,55.59,78736.83,0.0,-1.0,0.0,0.00022]
[1777844853726,55.59,78740.35,0.0,-1.0,0.0,0.00023]
[1777844855047,55.59,78739.76,0.0,-1.0,0.0,0.00023]
[1777844855076,55.59,78739.76,0.0,-1.0,0.0,0.00023]
[1777844856840,55.59,78740.55,0.0,-1.0,0.0,0.00023]
[1777844856904,55.59,78740.55,0.0,-1.0,0.0,0.00023]
[1777844857077,55.59,78740.55,0.0,-1.0,0.0,0.00023]
[1777844857754,55.59,78740.65,0.0,-1.0,0.0,0.00023]
[1777844860775,55.59,78737.9,0.0,-1.0,0.0,0.00023]
[1777844861783,55.59,78736.1,0.0,-1.0,0.0,0.00022]
[1777844862229,55.59,78736.1,0.0,-1.0,0.0,0.00022]
[1777844862332,55.59,78736.1,0.0,-1.0,0.0,0.00022]
[1777844864076,55.59,78734.82,0.0,-1.0,0.0,0.00022]
[1777844864187,55.59,78734.82,0.0,-1.0,0.0,0.00022]
[1777844864332,55.59,78734.82,0.0,-1.0,0.0,0.00022]
[1777844864804,55.59,78734.72,0.0,-1.0,0.0,0.00022]
[1777844869561,55.59,78734.86,0.0,-1.0,0.0,0.00022]
[1777844869576,55.59,78734.86,0.0,-1.0,0.0,0.00022]
[1777844875646,55.59,78734.94,0.0,-1.0,0.0,0.00022]
[1777844875667,55.59,78734.94,0.0,-1.0,0.0,0.00022]
[1777844875827,55.59,78734.94,0.0,-1.0,0.0,0.00022]
[1777844875748,55.59,78735.01,0.0,-1.0,0.0,0.00022]
[1777844880922,55.59,78735.12,0.0,-1.0,0.0,0.00022]
[1777844885346,55.59,78735.75,0.0,-1.0,0.0,0.00022]
[1777844885576,55.59,78735.75,0.0,-1.0,0.0,0.00022]
[1777844886006,55.59,78736.14,0.0,-1.0,0.0,0.00022]
[1777844886050,55.59,78736.14,0.0,-1.0,0.0,0.00022]
[1777844886075,55.59,78736.14,0.0,-1.0,0.0,0.00022]
[1777844886086,55.59,78736.33,0.0,-1.0,0.0,0.00022]
[1777844890472,55.59,78736.69,0.0,-1.0,0.0,0.00022]
[1777844890580,55.59,78736.69,0.0,-1.0,0.0,0.00022]
[1777844893291,55.59,78737.03,0.0,-1.0,0.0,0.00022]
[1777844893324,55.59,78737.03,0.0,-1.0,0.0,0.00022]
[1777844893353,55.59,78737.03,0.0,-1.0,0.0,0.00022]
[1777844893575,55.59,78737.03,0.0,-1.0,0.0,0.00022]
[1777844893657,55.59,78736.55,0.0,-1.0,0.0,0.00022]
[1777844897081,55.59,78735.87,0.0,-1.0,0.0,0.00022]
[1777844897326,55.59,78735.87,0.0,-1.0,0.0,0.00022]
[1777844903076,55.59,78736.16,0.0,-1.0,0.0,0.00022]
[1777844908111,55.59,78736.37,0.0,-1.0,0.0,0.00022]
[1777844913146,55.59,78736.41,0.0,-1.0,0.0,0.00022]
[1777844914047,55.59,78736.41,0.0,-1.0,0.0,0.00022]
[1777844914076,55.59,78736.41,0.0,-1.0,0.0,0.00022]
[1777844914153,55.59,78738.17,0.0,-1.0,0.0,0.00022]
[1777844915744,55.59,78738.17,0.0,-1.0,0.0,0.00022]
[1777844915827,55.59,78738.17,0.0,-1.0,0.0,0.00022]
[1777844915838,55.59,78739.2,0.0,-1.0,0.0,0.00022]
[1777844915950,55.59,78739.2,0.0,-1.0,0.0,0.00022]
[1777844916076,55.59,78739.2,0.0,-1.0,0.0,0.00022]
[1777844916167,55.59,78739.59,0.0,-1.0,0.0,0.00022]
[1777844919729,55.59,78740.49,0.0,-1.0,0.0,0.00022]
[1777844919827,55.59,78740.49,0.0,-1.0,0.0,0.00022]
[1777844924224,55.59,78735.07,0.0,-1.0,0.0,0.00022]
[1777844925233,55.59,78733.27,0.0,-1.0,0.0,0.00022]
[1777844925953,55.59,78733.27,0.0,-1.0,0.0,0.00022]
[1777844926082,55.59,78733.27,0.0,-1.0,0.0,0.00022]
[1777844927071,55.59,78733.12,0.0,-1.0,0.0,0.00022]
[1777844927199,55.59,78733.12,0.0,-1.0,0.0,0.00022]
[1777844927325,55.59,78733.12,0.0,-1.0,0.0,0.00022]
[1777844927399,55.59,78732.9,0.0,-1.0,0.0,0.00022]
[1777844932098,55.59,78732.69,0.0,-1.0,0.0,0.00022]
[1777844932325,55.59,78732.69,0.0,-1.0,0.0,0.00022]
[1777844933288,55.59,78722.99,0.0,-1.0,0.0,0.00021]
[1777844934296,55.59,78711.34,0.0,-1.0,0.0,0.0002]
[1777844935303,55.59,78709.81,0.0,-1.0,0.0,0.0002]
[1777844936637,55.59,78709.81,0.0,-1.0,0.0,0.0002]
[1777844936827,55.59,78709.81,0.0,-1.0,0.0,0.0002]
[1777844938102,55.59,78709.41,0.0,-1.0,0.0,0.0002]
[1777844938167,55.59,78709.41,0.0,-1.0,0.0,0.0002]
[1777844938327,55.59,78709.41,0.0,-1.0,0.0,0.0002]
[1777844938406,55.59,78709.41,0.0,-1.0,0.0,0.0002]
[1777844941345,55.59,78713.11,0.0,-1.0,0.0,0.0002]
[1777844943359,55.59,78711.55,0.0,-1.0,0.0,0.0002]
[1777844945145,55.59,78711.55,0.0,-1.0,0.0,0.0002]
[1777844945327,55.59,78711.55,0.0,-1.0,0.0,0.0002]
[1777844946137,55.59,78711.59,0.0,-1.0,0.0,0.0002]
[1777844946322,55.59,78711.59,0.0,-1.0,0.0,0.0002]
[1777844946576,55.59,78711.59,0.0,-1.0,0.0,0.0002]
[1777844946640,55.59,78711.59,0.0,-1.0,0.0,0.0002]
[1777844952421,55.59,78711.54,0.0,-1.0,0.0,0.0002]
[1777844955350,55.59,78710.79,0.0,-1.0,0.0,0.0002]
[1777844955577,55.59,78710.79,0.0,-1.0,0.0,0.0002]
[1777844956576,55.59,78710.93,0.0,-1.0,0.0,0.0002]
[1777844956587,55.59,78710.93,0.0,-1.0,0.0,0.0002]
[1777844956828,55.59,78710.93,0.0,-1.0,0.0,0.0002]
[1777844956851,55.59,78708.8,0.0,-1.0,0.0,0.0002]
[1777844957457,55.59,78707.54,0.0,-1.0,0.0,0.0002]
[1777844958035,55.59,78707.54,0.0,-1.0,0.0,0.0002]
[1777844960478,55.59,78705.48,0.0,-1.0,0.0,0.0002]
[1777844961158,55.59,78705.48,0.0,-1.0,0.0,0.0002]
[1777844961327,55.59,78705.48,0.0,-1.0,0.0,0.0002]
[1777844961376,55.59,78705.48,0.0,-1.0,0.0,0.0002]
[1777844961795,55.59,78705.48,0.0,-1.0,0.0,0.0002]
[1777844961826,55.59,78705.48,0.0,-1.0,0.0,0.0002]
[1777844961928,55.59,78705.45,0.0,-1.0,0.0,0.0002]
[1777844962250,55.59,78705.45,0.0,-1.0,0.0,0.0002]
[1777844962327,55.59,78705.45,0.0,-1.0,0.0,0.0002]
[1777844962491,55.59,78705.61,0.0,-1.0,0.0,0.0002]
[1777844964327,55.59,78705.92,0.0,-1.0,0.0,0.0002]
[1777844967527,55.59,78703.15,0.0,-1.0,0.0,0.0002]
[1777844972562,55.59,78702.94,0.0,-1.0,0.0,0.00019]
[1777844975583,55.59,78699.41,0.0,-1.0,0.0,0.00019]
[1777844976589,55.59,78696.21,0.0,-1.0,0.0,0.00019]
[1777844978603,55.59,78693.65,0.0,-1.0,0.0,0.00019]
[1777844981901,55.59,78693.04,0.0,-1.0,0.0,0.00019]
[1777844982076,55.59,78692.3,0.0,-1.0,0.0,0.00019]
[1777844982617,55.59,78692.3,0.0,-1.0,0.0,0.00019]
[1777844982675,55.59,78692.3,0.0,-1.0,0.0,0.00019]
[1777844982825,55.59,78692.3,0.0,-1.0,0.0,0.00019]
[1777844982895,55.59,78692.14,0.0,-1.0,0.0,0.00019]
[1777844986660,55.59,78690.95,0.0,-1.0,0.0,0.00019]
[1777844987667,55.59,78689.08,0.0,-1.0,0.0,0.00019]
[1777844989690,55.59,78686.54,0.0,-1.0,0.0,0.00018]
[1777844990189,55.59,78686.54,0.0,-1.0,0.0,0.00018]
[1777844990695,55.59,78682.61,0.0,-1.0,0.0,0.00018]
[1777844991703,55.59,78677.68,0.0,-1.0,0.0,0.00018]
[1777844992709,55.59,78674.12,0.0,-1.0,0.0,0.00018]
[1777844993706,55.59,78674.12,0.0,-1.0,0.0,0.00018]
[1777844993716,55.59,78670.42,0.0,-1.0,0.0,0.00018]
[1777844994363,55.59,78670.42,0.0,-1.0,0.0,0.00018]
[1777844994430,55.59,78670.42,0.0,-1.0,0.0,0.00018]
[1777844994575,55.59,78670.42,0.0,-1.0,0.0,0.00018]
[1777844994723,55.59,78670.0,0.0,-1.0,0.0,0.00018]
[1777844995730,55.59,78668.12,0.0,-1.0,0.0,0.00017]
[1777844998751,55.59,78665.13,0.0,-1.0,0.0,0.00017]
[1777845001387,55.59,78664.63,0.0,-1.0,0.0,0.00017]
[1777845001510,55.59,78664.63,0.0,-1.0,0.0,0.00017]
[1777845001577,55.59,78664.63,0.0,-1.0,0.0,0.00017]
[1777845001772,55.59,78664.13,0.0,-1.0,0.0,0.00017]
[1777845006807,55.59,78663.99,0.0,-1.0,0.0,0.00017]
[1777845007814,55.59,78662.65,0.0,-1.0,0.0,0.00017]
[1777845009068,55.59,78662.17,0.0,-1.0,0.0,0.00017]
[1777845009075,55.59,78662.17,0.0,-1.0,0.0,0.00017]
[1777845009729,55.59,78662.17,0.0,-1.0,0.0,0.00017]
[1777845009741,55.59,78662.17,0.0,-1.0,0.0,0.00017]
[1777845009827,55.59,78662.17,0.0,-1.0,0.0,0.00017]
[1777845009833,55.59,78661.94,0.0,-1.0,0.0,0.00017]
[1777845014451,55.59,78661.34,0.0,-1.0,0.0,0.00017]
[1777845014584,55.59,78661.34,0.0,-1.0,0.0,0.00017]
[1777845014863,55.59,78659.97,0.0,-1.0,0.0,0.00017]
[1777845017711,55.59,78659.83,0.0,-1.0,0.0,0.00017]
[1777845017828,55.59,78659.83,0.0,-1.0,0.0,0.00017]
[1777845017851,55.59,78659.83,0.0,-1.0,0.0,0.00017]
[1777845017884,55.59,78659.66,0.0,-1.0,0.0,0.00017]
[1777845018075,55.59,78659.66,0.0,-1.0,0.0,0.00017]
[1777845023925,55.59,78659.27,0.0,-1.0,0.0,0.00017]
[1777845024833,55.59,78659.27,0.0,-1.0,0.0,0.00017]
[1777845025089,55.59,78659.5,0.0,-1.0,0.0,0.00017]
[1777845027954,55.59,78666.44,0.0,-1.0,0.0,0.00017]
[1777845028961,55.59,78673.03,0.0,-1.0,0.0,0.00018]
[1777845029968,55.59,78676.39,0.0,-1.0,0.0,0.00018]
[1777845030975,55.59,78679.47,0.0,-1.0,0.0,0.00018]
[1777845031982,55.59,78683.61,0.0,-1.0,0.0,0.00018]
[1777845032087,55.59,78683.61,0.0,-1.0,0.0,0.00018]
[1777845032324,55.59,78683.61,0.0,-1.0,0.0,0.00018]
[1777845032989,55.59,78685.8,0.0,-1.0,0.0,0.00018]
[1777845033996,55.59,78688.02,0.0,-1.0,0.0,0.00018]
[1777845035596,55.59,78688.79,0.0,-1.0,0.0,0.00018]
[1777845035789,55.59,78688.79,0.0,-1.0,0.0,0.00018]
[1777845035858,55.59,78688.79,0.0,-1.0,0.0,0.00018]
[1777845036011,55.59,78688.75,0.0,-1.0,0.0,0.00018]
[1777845036050,55.59,78688.75,0.0,-1.0,0.0,0.00018]
[1777845036075,55.59,78688.75,0.0,-1.0,0.0,0.00018]
[1777845038025,55.59,78689.15,0.0,-1.0,0.0,0.00018]
[1777845039032,55.59,78690.4,0.0,-1.0,0.0,0.00018]
[1777845043060,55.59,78693.94,0.0,-1.0,0.0,0.00019]
[1777845044067,55.59,78696.09,0.0,-1.0,0.0,0.00019]
[1777845046080,55.59,78697.78,0.0,-1.0,0.0,0.00019]
[1777845048472,55.59,78697.78,0.0,-1.0,0.0,0.00019]
[1777845048576,55.59,78697.78,0.0,-1.0,0.0,0.00019]
[1777845049019,55.59,78697.78,0.0,-1.0,0.0,0.00019]
[1777845049076,55.59,78697.78,0.0,-1.0,0.0,0.00019]
[1777845049167,55.59,78697.78,0.0,-1.0,0.0,0.00019]
[1777845049325,55.59,78697.78,0.0,-1.0,0.0,0.00019]
[1777845049426,55.59,78697.78,0.0,-1.0,0.0,0.00019]
[1777845051116,55.59,78699.22,0.0,-1.0,0.0,0.00019]
[1777845054137,55.59,78697.22,0.0,-1.0,0.0,0.00019]
[1777845056927,55.59,78697.24,0.0,-1.0,0.0,0.00019]
[1777845057074,55.59,78697.48,0.0,-1.0,0.0,0.00019]
[1777845057315,55.59,78697.48,0.0,-1.0,0.0,0.00019]
[1777845057327,55.59,78697.48,0.0,-1.0,0.0,0.00019]
[1777845057575,55.59,78697.48,0.0,-1.0,0.0,0.00019]
[1777845058164,55.59,78697.33,0.0,-1.0,0.0,0.00019]
[1777845062194,55.59,78695.7,0.0,-1.0,0.0,0.00019]
[1777845063769,55.59,78695.7,0.0,-1.0,0.0,0.00019]
[1777845063831,55.59,78695.7,0.0,-1.0,0.0,0.00019]
[1777845063922,55.59,78692.21,0.0,-1.0,0.0,0.00018]
[1777845064734,55.59,78692.21,0.0,-1.0,0.0,0.00018]
[1777845064745,55.59,78692.21,0.0,-1.0,0.0,0.00018]
[1777845064828,55.59,78692.21,0.0,-1.0,0.0,0.00018]
[1777845064833,55.59,78691.45,0.0,-1.0,0.0,0.00018]
[1777845067231,55.59,78690.2,0.0,-1.0,0.0,0.00018]
[1777845071259,55.59,78688.71,0.0,-1.0,0.0,0.00018]
[1777845073748,55.59,78688.69,0.0,-1.0,0.0,0.00018]
[1777845073825,55.59,78688.69,0.0,-1.0,0.0,0.00018]
[1777845074124,55.59,78688.42,0.0,-1.0,0.0,0.00018]
[1777845074269,55.59,78688.42,0.0,-1.0,0.0,0.00018]
[1777845074326,55.59,78688.42,0.0,-1.0,0.0,0.00018]
[1777845074341,55.59,78688.16,0.0,-1.0,0.0,0.00018]
[1777845081329,55.59,78688.44,0.0,-1.0,0.0,0.00018]
[1777845082954,55.59,78688.44,0.0,-1.0,0.0,0.00018]
[1777845083076,55.59,78688.05,0.0,-1.0,0.0,0.00018]
[1777845083347,55.59,78688.05,0.0,-1.0,0.0,0.00018]
[1777845083406,55.59,78688.05,0.0,-1.0,0.0,0.00018]
[1777845083575,55.59,78688.05,0.0,-1.0,0.0,0.00018]
[1777845083651,55.59,78688.05,0.0,-1.0,0.0,0.00018]
[1777845083652,55.59,78688.09,0.0,-1.0,0.0,0.00018]
[1777845085826,55.59,78687.81,0.0,-1.0,0.0,0.00018]
[1777845086079,55.59,78687.72,0.0,-1.0,0.0,0.00018]
[1777845086175,55.59,78687.72,0.0,-1.0,0.0,0.00018]
[1777845086364,55.59,78687.62,0.0,-1.0,0.0,0.00018]
[1777845089827,55.59,78687.35,0.0,-1.0,0.0,0.00018]
[1777845090079,55.59,78687.35,0.0,-1.0,0.0,0.00018]
[1777845090120,55.59,78687.35,0.0,-1.0,0.0,0.00018]
[1777845091399,55.59,78687.32,0.0,-1.0,0.0,0.00018]
[1777845092600,55.59,78687.32,0.0,-1.0,0.0,0.00018]
[1777845092830,55.59,78687.32,0.0,-1.0,0.0,0.00018]
[1777845093831,55.59,78687.32,0.0,-1.0,0.0,0.00018]
[1777845094077,55.59,78687.32,0.0,-1.0,0.0,0.00018]
[1777845094203,55.59,78687.32,0.0,-1.0,0.0,0.00018]
[1777845094419,55.59,78687.57,0.0,-1.0,0.0,0.00018]
[1777845097832,55.59,78686.58,0.0,-1.0,0.0,0.00018]
[1777845098078,55.59,78686.58,0.0,-1.0,0.0,0.00018]
[1777845098230,55.59,78686.65,0.0,-1.0,0.0,0.00018]
[1777845098448,55.59,78686.58,0.0,-1.0,0.0,0.00018]
[1777845101827,55.59,78686.65,0.0,-1.0,0.0,0.00018]
[1777845102077,55.59,78686.65,0.0,-1.0,0.0,0.00018]
[1777845102295,55.59,78686.61,0.0,-1.0,0.0,0.00018]
[1777845102179,55.59,78686.61,0.0,-1.0,0.0,0.00018]
[1777845104437,55.59,78686.56,0.0,-1.0,0.0,0.00018]
[1777845104575,55.59,78686.56,0.0,-1.0,0.0,0.00018]
[1777845105826,55.59,78686.42,0.0,-1.0,0.0,0.00018]
[1777845106076,55.59,78686.42,0.0,-1.0,0.0,0.00018]
[1777845106089,55.59,78686.42,0.0,-1.0,0.0,0.00018]
[1777845106504,55.59,78685.39,0.0,-1.0,0.0,0.00018]
[1777845109826,55.59,78685.43,0.0,-1.0,0.0,0.00018]
[1777845110078,55.59,78685.43,0.0,-1.0,0.0,0.00018]
[1777845110389,55.59,78685.15,0.0,-1.0,0.0,0.00018]
[1777845110532,55.59,78685.18,0.0,-1.0,0.0,0.00018]
[1777845113827,55.59,78685.15,0.0,-1.0,0.0,0.00018]
[1777845114079,55.59,78685.15,0.0,-1.0,0.0,0.00018]
[1777845114184,55.59,78685.25,0.0,-1.0,0.0,0.00018]
[1777845114561,55.59,78684.39,0.0,-1.0,0.0,0.00018]
[1777845117359,55.59,78684.54,0.0,-1.0,0.0,0.00018]
[1777845117574,55.59,78684.54,0.0,-1.0,0.0,0.00018]
[1777845117827,55.59,78684.54,0.0,-1.0,0.0,0.00018]
[1777845118075,55.59,78684.54,0.0,-1.0,0.0,0.00018]
[1777845118086,55.59,78684.62,0.0,-1.0,0.0,0.00018]
[1777845118228,55.59,78684.62,0.0,-1.0,0.0,0.00018]
[1777845121827,55.59,78684.72,0.0,-1.0,0.0,0.00018]
[1777845122087,55.59,78684.72,0.0,-1.0,0.0,0.00018]
[1777845122259,55.59,78684.76,0.0,-1.0,0.0,0.00018]
[1777845122188,55.59,78684.76,0.0,-1.0,0.0,0.00018]
[1777845125827,55.59,78684.58,0.0,-1.0,0.0,0.00018]
[1777845126086,55.59,78684.58,0.0,-1.0,0.0,0.00018]
[1777845126246,55.59,78684.58,0.0,-1.0,0.0,0.00018]
[1777845126188,55.59,78684.58,0.0,-1.0,0.0,0.00018]
[1777845129829,55.59,78684.58,0.0,-1.0,0.0,0.00018]
[1777845130077,55.59,78684.58,0.0,-1.0,0.0,0.00018]
[1777845130228,55.59,78685.12,0.0,-1.0,0.0,0.00018]
[1777845130878,55.59,78685.12,0.0,-1.0,0.0,0.00018]
[1777845131075,55.59,78685.12,0.0,-1.0,0.0,0.00018]
[1777845131031,55.59,78685.46,0.0,-1.0,0.0,0.00018]
[1777845133825,55.59,78685.56,0.0,-1.0,0.0,0.00018]
[1777845134077,55.59,78685.56,0.0,-1.0,0.0,0.00018]
[1777845134087,55.59,78685.56,0.0,-1.0,0.0,0.00018]
[1777845134701,55.59,78686.72,0.0,-1.0,0.0,0.00018]
[1777845135708,55.59,78695.8,0.0,-1.0,0.0,0.00018]
[1777845136560,55.59,78695.8,0.0,-1.0,0.0,0.00018]
[1777845136575,55.59,78695.8,0.0,-1.0,0.0,0.00018]
[1777845136663,55.59,78695.8,0.0,-1.0,0.0,0.00018]
[1777845136734,55.59,78695.8,0.0,-1.0,0.0,0.00018]
[1777845136827,55.59,78695.8,0.0,-1.0,0.0,0.00018]
[1777845137086,55.59,78695.8,0.0,-1.0,0.0,0.00018]
[1777845136905,55.59,78703.58,0.0,-1.0,0.0,0.00019]
[1777845137722,55.59,78707.96,0.0,-1.0,0.0,0.00019]
[1777845138729,55.59,78712.99,0.0,-1.0,0.0,0.00019]
[1777845139833,55.59,78712.99,0.0,-1.0,0.0,0.00019]
[1777845140074,55.59,78712.99,0.0,-1.0,0.0,0.00019]
[1777845139842,55.59,78714.77,0.0,-1.0,0.0,0.00019]
[1777845140280,55.59,78714.77,0.0,-1.0,0.0,0.00019]
[1777845140743,55.59,78721.67,0.0,-1.0,0.0,0.0002]
[1777845141750,55.59,78724.63,0.0,-1.0,0.0,0.0002]
[1777845142708,55.59,78724.63,0.0,-1.0,0.0,0.0002]
[1777845142825,55.59,78724.63,0.0,-1.0,0.0,0.0002]
[1777845142860,55.59,78725.2,0.0,-1.0,0.0,0.0002]
[1777845143827,55.59,78725.2,0.0,-1.0,0.0,0.0002]
[1777845143836,55.59,78725.2,0.0,-1.0,0.0,0.0002]
[1777845143929,55.59,78725.38,0.0,-1.0,0.0,0.0002]
[1777845145828,55.59,78725.2,0.0,-1.0,0.0,0.0002]
[1777845145893,55.59,78725.2,0.0,-1.0,0.0,0.0002]
[1777845145929,55.59,78725.42,0.0,-1.0,0.0,0.0002]
[1777845147792,55.59,78726.32,0.0,-1.0,0.0,0.0002]
[1777845149831,55.59,78726.57,0.0,-1.0,0.0,0.0002]
[1777845149992,55.59,78726.57,0.0,-1.0,0.0,0.0002]
[1777845150093,55.59,78726.5,0.0,-1.0,0.0,0.0002]
[1777845153830,55.59,78726.57,0.0,-1.0,0.0,0.0002]
[1777845154042,55.59,78726.57,0.0,-1.0,0.0,0.0002]
[1777845153834,55.59,78726.47,0.0,-1.0,0.0,0.0002]
[1777845155331,55.59,78726.54,0.0,-1.0,0.0,0.0002]
[1777845155578,55.59,78726.54,0.0,-1.0,0.0,0.0002]
[1777845157829,55.59,78726.47,0.0,-1.0,0.0,0.0002]
[1777845157960,55.59,78726.47,0.0,-1.0,0.0,0.0002]
[1777845158061,55.59,78726.47,0.0,-1.0,0.0,0.0002]
[1777845159875,55.59,78728.28,0.0,-1.0,0.0,0.0002]
[1777845161827,55.59,78728.03,0.0,-1.0,0.0,0.0002]
[1777845162075,55.59,78728.03,0.0,-1.0,0.0,0.0002]
[1777845162251,55.59,78728.03,0.0,-1.0,0.0,0.0002]
[1777845162896,55.59,78727.94,0.0,-1.0,0.0,0.0002]
[1777845165829,55.59,78727.4,0.0,-1.0,0.0,0.0002]
[1777845166075,55.59,78727.4,0.0,-1.0,0.0,0.0002]
[1777845166272,55.59,78727.12,0.0,-1.0,0.0,0.0002]
[1777845166925,55.59,78726.87,0.0,-1.0,0.0,0.0002]
[1777845169830,55.59,78726.76,0.0,-1.0,0.0,0.0002]
[1777845170074,55.59,78726.76,0.0,-1.0,0.0,0.0002]
[1777845170114,55.59,78726.76,0.0,-1.0,0.0,0.0002]
[1777845170280,55.59,78726.76,0.0,-1.0,0.0,0.0002]
[1777845172662,55.59,78727.15,0.0,-1.0,0.0,0.0002]
[1777845172826,55.59,78727.15,0.0,-1.0,0.0,0.0002]
[1777845173831,55.59,78727.3,0.0,-1.0,0.0,0.0002]
[1777845174074,55.59,78727.3,0.0,-1.0,0.0,0.0002]
[1777845174121,55.59,78727.26,0.0,-1.0,0.0,0.0002]
[1777845174199,55.59,78727.26,0.0,-1.0,0.0,0.0002]
[1777845177826,55.59,78727.27,0.0,-1.0,0.0,0.0002]
[1777845178074,55.59,78727.27,0.0,-1.0,0.0,0.0002]
[1777845178105,55.59,78727.37,0.0,-1.0,0.0,0.0002]
[1777845178275,55.59,78727.37,0.0,-1.0,0.0,0.0002]
[1777845179023,55.59,78728.74,0.0,-1.0,0.0,0.0002]
[1777845179346,55.59,78728.74,0.0,-1.0,0.0,0.0002]
[1777845179576,55.59,78728.74,0.0,-1.0,0.0,0.0002]
[1777845181829,55.59,78728.74,0.0,-1.0,0.0,0.0002]
[1777845182075,55.59,78728.74,0.0,-1.0,0.0,0.0002]
[1777845182089,55.59,78728.74,0.0,-1.0,0.0,0.0002]
[1777845182233,55.59,78728.74,0.0,-1.0,0.0,0.0002]
[1777845185346,55.59,78728.74,0.0,-1.0,0.0,0.0002]
[1777845186344,55.59,78728.78,0.0,-1.0,0.0,0.0002]
[1777845186575,55.59,78728.78,0.0,-1.0,0.0,0.0002]
[1777845188087,55.59,78728.1,0.0,-1.0,0.0,0.0002]
[1777845192115,55.59,78728.92,0.0,-1.0,0.0,0.0002]
[1777845197151,55.59,78729.54,0.0,-1.0,0.0,0.0002]
[1777845202186,55.59,78730.6,0.0,-1.0,0.0,0.0002]
[1777845207221,55.59,78731.16,0.0,-1.0,0.0,0.0002]
[1777845208228,55.59,78732.21,0.0,-1.0,0.0,0.0002]
[1777845211249,55.59,78732.41,0.0,-1.0,0.0,0.0002]
[1777845215277,55.59,78741.67,0.0,-1.0,0.0,0.0002]
[1777845216284,55.59,78748.72,0.0,-1.0,0.0,0.00021]
[1777845217430,55.59,78748.72,0.0,-1.0,0.0,0.00021]
[1777845217744,55.59,78748.72,0.0,-1.0,0.0,0.00021]
[1777845217826,55.59,78748.72,0.0,-1.0,0.0,0.00021]
[1777845217927,55.59,78749.81,0.0,-1.0,0.0,0.00021]
[1777845219857,55.59,78749.77,0.0,-1.0,0.0,0.00021]
[1777845223332,55.59,78752.99,0.0,-1.0,0.0,0.00021]
[1777845228368,55.59,78753.56,0.0,-1.0,0.0,0.00021]
[1777845231220,55.59,78753.51,0.0,-1.0,0.0,0.00021]
[1777845233826,55.59,78753.88,0.0,-1.0,0.0,0.00021]
[1777845237826,55.59,78753.87,0.0,-1.0,0.0,0.00021]
[1777845238074,55.59,78753.87,0.0,-1.0,0.0,0.00021]
[1777845238213,55.59,78753.87,0.0,-1.0,0.0,0.00021]
[1777845238141,55.59,78753.92,0.0,-1.0,0.0,0.00021]
[1777845241825,55.59,78753.81,0.0,-1.0,0.0,0.00021]
[1777845242075,55.59,78753.81,0.0,-1.0,0.0,0.00021]
[1777845248511,55.59,78753.91,0.0,-1.0,0.0,0.00021]
[1777845249882,55.59,78753.91,0.0,-1.0,0.0,0.00021]
[1777845250085,55.59,78753.91,0.0,-1.0,0.0,0.00021]
[1777845255560,55.59,78753.84,0.0,-1.0,0.0,0.00021]
[1777845260595,55.59,78748.08,0.0,-1.0,0.0,0.00021]
[1777845262244,55.59,78748.08,0.0,-1.0,0.0,0.00021]
[1777845261602,55.59,78745.63,0.0,-1.0,0.0,0.00021]
[1777845262332,55.59,78745.63,0.0,-1.0,0.0,0.00021]
[1777845265633,55.59,78744.79,0.0,-1.0,0.0,0.00021]
[1777845266639,55.59,78744.04,0.0,-1.0,0.0,0.00021]
[1777845268025,55.59,78744.04,0.0,-1.0,0.0,0.00021]
[1777845268655,55.59,78743.04,0.0,-1.0,0.0,0.0002]
[1777845270775,55.59,78743.04,0.0,-1.0,0.0,0.0002]
[1777845272682,55.59,78744.02,0.0,-1.0,0.0,0.0002]
[1777845273690,55.59,78745.16,0.0,-1.0,0.0,0.0002]
[1777845275330,55.59,78745.27,0.0,-1.0,0.0,0.0002]
[1777845275575,55.59,78745.27,0.0,-1.0,0.0,0.0002]
[1777845277827,55.59,78745.5,0.0,-1.0,0.0,0.0002]
[1777845277849,55.59,78745.5,0.0,-1.0,0.0,0.0002]
[1777845277951,55.59,78745.67,0.0,-1.0,0.0,0.0002]
[1777845278724,55.59,78747.26,0.0,-1.0,0.0,0.0002]
[1777845279825,55.59,78747.26,0.0,-1.0,0.0,0.0002]
[1777845280075,55.59,78747.26,0.0,-1.0,0.0,0.0002]
[1777845280739,55.59,78748.45,0.0,-1.0,0.0,0.0002]
[1777845285774,55.59,78748.17,0.0,-1.0,0.0,0.0002]
[1777845286781,55.59,78749.17,0.0,-1.0,0.0,0.0002]
[1777845287788,55.59,78749.77,0.0,-1.0,0.0,0.00021]
[1777845289210,55.59,78749.77,0.0,-1.0,0.0,0.00021]
[1777845289327,55.59,78750.26,0.0,-1.0,0.0,0.00021]
[1777845290809,55.59,78751.32,0.0,-1.0,0.0,0.00021]
[1777845294836,55.59,78752.48,0.0,-1.0,0.0,0.00021]
[1777845297858,55.59,78753.38,0.0,-1.0,0.0,0.00021]
[1777845298865,55.59,78754.11,0.0,-1.0,0.0,0.00021]
[1777845299872,55.59,78760.49,0.0,-1.0,0.0,0.00021]
[1777845300879,55.59,78764.18,0.0,-1.0,0.0,0.00021]
[1777845301886,55.59,78764.99,0.0,-1.0,0.0,0.00022]
[1777845302893,55.59,78769.27,0.0,-1.0,0.0,0.00022]
[1777845303900,55.59,78771.27,0.0,-1.0,0.0,0.00022]
[1777845305163,55.59,78771.27,0.0,-1.0,0.0,0.00022]
[1777845305325,55.59,78771.73,0.0,-1.0,0.0,0.00022]
[1777845307928,55.59,78773.23,0.0,-1.0,0.0,0.00022]
[1777845308935,55.59,78774.27,0.0,-1.0,0.0,0.00022]
[1777845312240,55.59,78774.74,0.0,-1.0,0.0,0.00022]
[1777845312254,55.59,78785.94,0.0,-1.0,0.0,0.00023]
[1777845312964,55.59,78792.93,0.0,-1.0,0.0,0.00023]
[1777845313970,55.59,78797.71,0.0,-1.0,0.0,0.00024]
[1777845314977,55.59,78800.6,0.0,-1.0,0.0,0.00024]
[1777845315364,55.59,78800.6,0.0,-1.0,0.0,0.00024]
[1777845315478,55.59,78800.6,0.0,-1.0,0.0,0.00024]
[1777845315983,55.59,78799.31,0.0,-1.0,0.0,0.00024]
[1777845317581,55.59,78798.88,0.0,-1.0,0.0,0.00024]
[1777845317660,55.59,78798.88,0.0,-1.0,0.0,0.00024]
[1777845317998,55.59,78797.32,0.0,-1.0,0.0,0.00024]
[1777845319005,55.59,78792.99,0.0,-1.0,0.0,0.00024]
[1777845320012,55.59,78792.13,0.0,-1.0,0.0,0.00023]
[1777845323487,55.59,78792.41,0.0,-1.0,0.0,0.00023]
[1777845323582,55.59,78792.41,0.0,-1.0,0.0,0.00023]
[1777845324040,55.59,78790.27,0.0,-1.0,0.0,0.00023]
[1777845329075,55.59,78790.34,0.0,-1.0,0.0,0.00023]
[1777845331088,55.59,78790.37,0.0,-1.0,0.0,0.00023]
[1777845335117,55.59,78789.29,0.0,-1.0,0.0,0.00023]
[1777845336665,55.59,78789.36,0.0,-1.0,0.0,0.00023]
[1777845336827,55.59,78789.36,0.0,-1.0,0.0,0.00023]
[1777845342166,55.59,78788.79,0.0,-1.0,0.0,0.00023]
[1777845347201,55.59,78787.63,0.0,-1.0,0.0,0.00023]
[1777845349265,55.59,78788.01,0.0,-1.0,0.0,0.00023]
[1777845349325,55.59,78788.01,0.0,-1.0,0.0,0.00023]
[1777845349317,55.59,78786.77,0.0,-1.0,0.0,0.00023]
[1777845351229,55.59,78786.17,0.0,-1.0,0.0,0.00023]
[1777845352236,55.59,78784.88,0.0,-1.0,0.0,0.00022]
[1777845353243,55.59,78782.28,0.0,-1.0,0.0,0.00022]
[1777845353771,55.59,78782.28,0.0,-1.0,0.0,0.00022]
[1777845353827,55.59,78782.28,0.0,-1.0,0.0,0.00022]
[1777845354250,55.59,78780.65,0.0,-1.0,0.0,0.00022]
[1777845356264,55.59,78779.6,0.0,-1.0,0.0,0.00022]
[1777845360292,55.59,78777.28,0.0,-1.0,0.0,0.00022]
[1777845362306,55.59,78776.59,0.0,-1.0,0.0,0.00022]
[1777845363313,55.59,78775.94,0.0,-1.0,0.0,0.00022]
[1777845366024,55.59,78775.67,0.0,-1.0,0.0,0.00022]
[1777845366076,55.59,78775.67,0.0,-1.0,0.0,0.00022]
[1777845372340,55.59,78775.54,0.0,-1.0,0.0,0.00022]
[1777845371369,55.59,78774.91,0.0,-1.0,0.0,0.00022]
[1777845372376,55.59,78774.23,0.0,-1.0,0.0,0.00022]
[1777845374105,55.59,78774.23,0.0,-1.0,0.0,0.00022]
[1777845378418,55.59,78775.51,0.0,-1.0,0.0,0.00022]
[1777845380432,55.59,78777.06,0.0,-1.0,0.0,0.00022]
[1777845381439,55.59,78779.31,0.0,-1.0,0.0,0.00022]
[1777845382552,55.59,78779.31,0.0,-1.0,0.0,0.00022]
[1777845382576,55.59,78779.31,0.0,-1.0,0.0,0.00022]
[1777845386784,55.59,78778.86,0.0,-1.0,0.0,0.00022]
[1777845386829,55.59,78778.86,0.0,-1.0,0.0,0.00022]
[1777845391512,55.59,78779.16,0.0,-1.0,0.0,0.00022]
[1777845395540,55.59,78778.25,0.0,-1.0,0.0,0.00022]
[1777845397291,55.59,78778.25,0.0,-1.0,0.0,0.00022]
[1777845399729,55.59,78777.79,0.0,-1.0,0.0,0.00022]
[1777845399831,55.59,78777.79,0.0,-1.0,0.0,0.00022]
[1777845399932,55.59,78774.26,0.0,-1.0,0.0,0.00021]
[1777845400575,55.59,78771.52,0.0,-1.0,0.0,0.00021]
[1777845402725,55.59,78771.5,0.0,-1.0,0.0,0.00021]
[1777845408630,55.59,78771.57,0.0,-1.0,0.0,0.00021]
[1777845414673,55.59,78771.9,0.0,-1.0,0.0,0.00021]
[1777845419709,55.59,78772.26,0.0,-1.0,0.0,0.00021]
[1777845421723,55.59,78770.29,0.0,-1.0,0.0,0.00021]
[1777845422730,55.59,78768.76,0.0,-1.0,0.0,0.00021]
[1777845424978,55.59,78768.4,0.0,-1.0,0.0,0.00021]
[1777845425077,55.59,78768.4,0.0,-1.0,0.0,0.00021]
[1777845425751,55.59,78767.52,0.0,-1.0,0.0,0.00021]
[1777845426758,55.59,78766.6,0.0,-1.0,0.0,0.00021]
[1777845427765,55.59,78763.88,0.0,-1.0,0.0,0.00021]
[1777845428772,55.59,78762.51,0.0,-1.0,0.0,0.00021]
[1777845430114,55.59,78762.51,0.0,-1.0,0.0,0.00021]
[1777845430325,55.59,78762.51,0.0,-1.0,0.0,0.00021]
[1777845435821,55.59,78762.24,0.0,-1.0,0.0,0.00021]
[1777845440708,55.59,78762.16,0.0,-1.0,0.0,0.00021]
[1777845440828,55.59,78762.16,0.0,-1.0,0.0,0.00021]
[1777845444883,55.59,78770.65,0.0,-1.0,0.0,0.00021]
[1777845446182,55.59,78770.65,0.0,-1.0,0.0,0.00021]
[1777845446325,55.59,78770.65,0.0,-1.0,0.0,0.00021]
[1777845446427,55.59,78771.87,0.0,-1.0,0.0,0.00021]
[1777845451933,55.59,78772.55,0.0,-1.0,0.0,0.00021]
[1777845453927,55.59,78772.44,0.0,-1.0,0.0,0.00021]
[1777845454076,55.59,78772.44,0.0,-1.0,0.0,0.00021]
[1777845458062,55.59,78772.9,0.0,-1.0,0.0,0.00021]
[1777845460996,55.59,78775.1,0.0,-1.0,0.0,0.00021]
[1777845462286,55.59,78775.1,0.0,-1.0,0.0,0.00021]
[1777845462387,55.59,78775.97,0.0,-1.0,0.0,0.00021]
[1777845462896,55.59,78775.97,0.0,-1.0,0.0,0.00021]
[1777845463076,55.59,78775.97,0.0,-1.0,0.0,0.00021]
[1777845463177,55.59,78776.56,0.0,-1.0,0.0,0.00021]
[1777845465025,55.59,78777.41,0.0,-1.0,0.0,0.00021]
[1777845466032,55.59,78776.76,0.0,-1.0,0.0,0.00021]
[1777845467039,55.59,78777.98,0.0,-1.0,0.0,0.00021]
[1777845468045,55.59,78776.67,0.0,-1.0,0.0,0.00021]
[1777845470526,55.59,78776.87,0.0,-1.0,0.0,0.00021]
[1777845470576,55.59,78776.87,0.0,-1.0,0.0,0.00021]
[1777845471066,55.59,78778.95,0.0,-1.0,0.0,0.00021]
[1777845472330,55.59,78778.95,0.0,-1.0,0.0,0.00021]
[1777845473222,55.59,78779.26,0.0,-1.0,0.0,0.00021]
[1777845473327,55.59,78779.26,0.0,-1.0,0.0,0.00021]
[1777845474006,55.59,78779.13,0.0,-1.0,0.0,0.00021]
[1777845476102,55.59,78782.45,0.0,-1.0,0.0,0.00021]
[1777845477108,55.59,78785.85,0.0,-1.0,0.0,0.00022]
[1777845478116,55.59,78786.52,0.0,-1.0,0.0,0.00022]
[1777845479770,55.59,78786.43,0.0,-1.0,0.0,0.00022]
[1777845479830,55.59,78786.43,0.0,-1.0,0.0,0.00022]
[1777845481137,55.59,78787.81,0.0,-1.0,0.0,0.00022]
[1777845485164,55.59,78788.39,0.0,-1.0,0.0,0.00022]
[1777845488185,55.59,78791.57,0.0,-1.0,0.0,0.00022]
[1777845489193,55.59,78792.8,0.0,-1.0,0.0,0.00022]
[1777845489741,55.59,78792.8,0.0,-1.0,0.0,0.00022]
[1777845489826,55.59,78792.8,0.0,-1.0,0.0,0.00022]
[1777845491207,55.59,78793.93,0.0,-1.0,0.0,0.00022]
[1777845496242,55.59,78794.39,0.0,-1.0,0.0,0.00022]
[1777845501158,55.59,78794.32,0.0,-1.0,0.0,0.00022]
[1777845501325,55.59,78794.32,0.0,-1.0,0.0,0.00022]
[1777845507319,55.59,78794.05,0.0,-1.0,0.0,0.00022]
[1777845507745,55.59,78794.05,0.0,-1.0,0.0,0.00022]
[1777845507825,55.59,78794.05,0.0,-1.0,0.0,0.00022]
[1777845512354,55.59,78795.78,0.0,-1.0,0.0,0.00022]
[1777845515375,55.59,78797.42,0.0,-1.0,0.0,0.00022]
[1777845517388,55.59,78796.63,0.0,-1.0,0.0,0.00022]
[1777845517672,55.59,78796.63,0.0,-1.0,0.0,0.00022]
[1777845517829,55.59,78796.63,0.0,-1.0,0.0,0.00022]
[1777845518058,55.59,78796.63,0.0,-1.0,0.0,0.00022]
[1777845518396,55.59,78797.29,0.0,-1.0,0.0,0.00022]
[1777845519402,55.59,78797.95,0.0,-1.0,0.0,0.00022]
[1777845520409,55.59,78803.77,0.0,-1.0,0.0,0.00023]
[1777845521417,55.59,78807.54,0.0,-1.0,0.0,0.00023]
[1777845521610,55.59,78807.54,0.0,-1.0,0.0,0.00023]
[1777845522100,55.59,78807.54,0.0,-1.0,0.0,0.00023]
[1777845522328,55.59,78807.54,0.0,-1.0,0.0,0.00023]
[1777845523081,55.59,78807.79,0.0,-1.0,0.0,0.00023]
[1777845523431,55.59,78811.42,0.0,-1.0,0.0,0.00023]
[1777845524438,55.59,78817.69,0.0,-1.0,0.0,0.00024]
[1777845525312,55.59,78817.69,0.0,-1.0,0.0,0.00024]
[1777845525445,55.59,78828.96,0.0,-1.0,0.0,0.00024]
[1777845526452,55.59,78830.38,0.0,-1.0,0.0,0.00025]
[1777845526681,55.59,78830.38,0.0,-1.0,0.0,0.00025]
[1777845527576,55.59,78830.37,0.0,-1.0,0.0,0.00025]
[1777845528466,55.59,78827.3,0.0,-1.0,0.0,0.00024]
[1777845529013,55.59,78827.3,0.0,-1.0,0.0,0.00024]
[1777845529472,55.59,78821.31,0.0,-1.0,0.0,0.00024]
[1777845530480,55.59,78821.92,0.0,-1.0,0.0,0.00024]
[1777845531486,55.59,78820.5,0.0,-1.0,0.0,0.00024]
[1777845532494,55.59,78819.82,0.0,-1.0,0.0,0.00024]
[1777845534132,55.59,78819.92,0.0,-1.0,0.0,0.00024]
[1777845534326,55.59,78819.92,0.0,-1.0,0.0,0.00024]
[1777845537528,55.59,78821.2,0.0,-1.0,0.0,0.00024]
[1777845538536,55.59,78819.72,0.0,-1.0,0.0,0.00024]
[1777845541294,55.59,78819.72,0.0,-1.0,0.0,0.00024]
[1777845541557,55.59,78835.12,0.0,-1.0,0.0,0.00025]
[1777845542564,55.59,78841.8,0.0,-1.0,0.0,0.00025]
[1777845543571,55.59,78836.67,0.0,-1.0,0.0,0.00025]
[1777845544782,55.59,78836.67,0.0,-1.0,0.0,0.00025]
[1777845544883,55.59,78832.89,0.0,-1.0,0.0,0.00025]
[1777845545585,55.59,78831.85,0.0,-1.0,0.0,0.00025]
[1777845547599,55.59,78829.22,0.0,-1.0,0.0,0.00024]
[1777845548605,55.59,78828.59,0.0,-1.0,0.0,0.00024]
[1777845554791,55.59,78828.41,0.0,-1.0,0.0,0.00024]
[1777845556662,55.59,78829.4,0.0,-1.0,0.0,0.00024]
[1777845558676,55.59,78830.95,0.0,-1.0,0.0,0.00025]
[1777845561192,55.59,78830.91,0.0,-1.0,0.0,0.00025]
[1777845561337,55.59,78830.91,0.0,-1.0,0.0,0.00025]
[1777845561439,55.59,78836.07,0.0,-1.0,0.0,0.00025]
[1777845563712,55.59,78838.98,0.0,-1.0,0.0,0.00025]
[1777845564718,55.59,78840.38,0.0,-1.0,0.0,0.00025]
[1777845566475,55.59,78840.38,0.0,-1.0,0.0,0.00025]
[1777845566523,55.59,78841.2,0.0,-1.0,0.0,0.00025]
[1777845566584,55.59,78841.2,0.0,-1.0,0.0,0.00025]
[1777845571767,55.59,78840.11,0.0,-1.0,0.0,0.00025]
[1777845572774,55.59,78835.96,0.0,-1.0,0.0,0.00024]
[1777845573781,55.59,78832.55,0.0,-1.0,0.0,0.00024]
[1777845574888,55.59,78832.55,0.0,-1.0,0.0,0.00024]
[1777845575076,55.59,78832.55,0.0,-1.0,0.0,0.00024]
[1777845575178,55.59,78831.24,0.0,-1.0,0.0,0.00024]
[1777845578816,55.59,78828.65,0.0,-1.0,0.0,0.00024]
[1777845579823,55.59,78826.97,0.0,-1.0,0.0,0.00024]
[1777845580830,55.59,78825.38,0.0,-1.0,0.0,0.00024]
[1777845581685,55.59,78825.38,0.0,-1.0,0.0,0.00024]
[1777845581831,55.59,78825.38,0.0,-1.0,0.0,0.00024]
[1777845582844,55.59,78826.72,0.0,-1.0,0.0,0.00024]
[1777845587883,55.59,78826.78,0.0,-1.0,0.0,0.00024]
[1777845593133,55.59,78827.27,0.0,-1.0,0.0,0.00024]
[1777845593329,55.59,78827.27,0.0,-1.0,0.0,0.00024]
[1777845594933,55.59,78828.93,0.0,-1.0,0.0,0.00024]
[1777845599967,55.59,78828.66,0.0,-1.0,0.0,0.00024]
[1777845601510,55.59,78828.66,0.0,-1.0,0.0,0.00024]
[1777845601609,55.59,78838.91,0.0,-1.0,0.0,0.00025]
[1777845602021,55.59,78862.01,0.0,-1.0,0.0,0.00027]
[1777845602737,55.59,78862.01,0.0,-1.0,0.0,0.00027]
[1777845603017,55.59,78875.88,0.0,-1.0,0.0,0.00028]
[1777845604024,55.59,78882.45,0.0,-1.0,0.0,0.00028]
[1777845605293,55.59,78882.45,0.0,-1.0,0.0,0.00028]
[1777845605363,55.59,78872.3,0.0,-1.0,0.0,0.00027]
[1777845606039,55.59,78864.38,0.0,-1.0,0.0,0.00027]
[1777845607048,55.59,78857.81,0.0,-1.0,0.0,0.00026]
[1777845609627,55.59,78856.86,0.0,-1.0,0.0,0.00026]
[1777845609062,55.59,78851.32,0.0,-1.0,0.0,0.00026]
[1777845610378,55.59,78849.89,0.0,-1.0,0.0,0.00026]
[1777845611003,55.59,78849.89,0.0,-1.0,0.0,0.00026]
[1777845612082,55.59,78847.81,0.0,-1.0,0.0,0.00025]
[1777845614097,55.59,78856.19,0.0,-1.0,0.0,0.00026]
[1777845615103,55.59,78860.45,0.0,-1.0,0.0,0.00026]
[1777845618125,55.59,78854.12,0.0,-1.0,0.0,0.00026]
[1777845619131,55.59,78844.11,0.0,-1.0,0.0,0.00025]
[1777845620139,55.59,78843.38,0.0,-1.0,0.0,0.00025]
[1777845621901,55.59,78843.38,0.0,-1.0,0.0,0.00025]
[1777845621146,55.59,78848.71,0.0,-1.0,0.0,0.00025]
[1777845622241,55.59,78848.71,0.0,-1.0,0.0,0.00025]
[1777845622592,55.59,78848.71,0.0,-1.0,0.0,0.00025]
[1777845622647,55.59,78856.97,0.0,-1.0,0.0,0.00026]
[1777845623165,55.59,78868.51,0.0,-1.0,0.0,0.00027]
[1777845624172,55.59,78879.6,0.0,-1.0,0.0,0.00028]
[1777845625612,55.59,78879.6,0.0,-1.0,0.0,0.00028]
[1777845625630,55.59,78881.08,0.0,-1.0,0.0,0.00028]
[1777845626186,55.59,78885.09,0.0,-1.0,0.0,0.00029]
[1777845627538,55.59,78887.91,0.0,-1.0,0.0,0.00029]
[1777845627841,55.59,78887.91,0.0,-1.0,0.0,0.00029]
[1777845628200,55.59,78890.39,0.0,-1.0,0.0,0.00029]
[1777845628909,55.59,78890.39,0.0,-1.0,0.0,0.00029]
[1777845631583,55.59,78891.12,0.0,-1.0,0.0,0.00029]
[1777845631221,55.59,78899.74,0.0,-1.0,0.0,0.00029]
[1777845632229,55.59,78921.04,0.0,-1.0,0.0,0.00031]
[1777845632750,55.59,78921.04,0.0,-1.0,0.0,0.00031]
[1777845633235,55.59,78946.06,0.0,-1.0,0.0,0.00034]
[1777845634242,55.59,78950.81,0.0,-1.0,0.0,0.00034]
[1777845635367,55.59,78950.81,0.0,-1.0,0.0,0.00034]
[1777845635467,55.59,78954.82,0.0,-1.0,0.0,0.00035]
[1777845636256,55.59,78959.55,0.0,-1.0,0.0,0.00035]
[1777845637585,55.59,78959.55,0.0,-1.0,0.0,0.00035]
[1777845637660,55.59,78965.04,0.0,-1.0,0.0,0.00036]
[1777845638271,55.59,78973.8,0.0,-1.0,0.0,0.00037]
[1777845639278,55.59,78977.68,0.0,-1.0,0.0,0.00037]
[1777845640028,55.59,78977.68,0.0,-1.0,0.0,0.00037]
[1777845640285,55.59,78992.76,0.0,-1.0,0.0,0.00039]
[1777845641295,55.59,79006.72,0.0,-1.0,0.0,0.00041]
[1777845642302,55.59,79012.57,0.0,-1.0,0.0,0.00042]
[1777845643560,55.59,79012.57,0.0,-1.0,0.0,0.00042]
[1777845643649,55.59,79012.57,0.0,-1.0,0.0,0.00042]
[1777845643637,55.59,79005.95,0.0,-1.0,0.0,0.00041]
[1777845644316,55.59,79012.29,0.0,-1.0,0.0,0.00041]
[1777845645586,55.59,79012.29,0.0,-1.0,0.0,0.00041]
[1777845646330,55.59,79009.43,0.0,-1.0,0.0,0.00041]
[1777845649586,55.59,79008.47,0.0,-1.0,0.0,0.00041]
[1777845649612,55.59,79004.86,0.0,-1.0,0.0,0.00041]
[1777845650358,55.59,79003.05,0.0,-1.0,0.0,0.0004]
[1777845651366,55.59,78996.38,0.0,-1.0,0.0,0.0004]
[1777845652372,55.59,78987.85,0.0,-1.0,0.0,0.00038]
[1777845653582,55.59,78987.85,0.0,-1.0,0.0,0.00038]
[1777845653615,55.59,78978.23,0.0,-1.0,0.0,0.00037]
[1777845653831,55.59,78978.23,0.0,-1.0,0.0,0.00037]
[1777845654393,55.59,78974.55,0.0,-1.0,0.0,0.00037]
[1777845655578,55.59,78974.55,0.0,-1.0,0.0,0.00037]
[1777845655588,55.59,78975.05,0.0,-1.0,0.0,0.00037]
[1777845658414,55.59,78973.65,0.0,-1.0,0.0,0.00037]
[1777845663450,55.59,78980.54,0.0,-1.0,0.0,0.00038]
[1777845664457,55.59,78992.38,0.0,-1.0,0.0,0.00039]
[1777845665466,55.59,78999.44,0.0,-1.0,0.0,0.0004]
[1777845666471,55.59,79002.19,0.0,-1.0,0.0,0.0004]
[1777845667479,55.59,79009.23,0.0,-1.0,0.0,0.00041]
[1777845668486,55.59,79015.72,0.0,-1.0,0.0,0.00042]
[1777845669493,55.59,79017.15,0.0,-1.0,0.0,0.00042]
[1777845670773,55.59,79017.15,0.0,-1.0,0.0,0.00042]
[1777845670500,55.59,79019.57,0.0,-1.0,0.0,0.00042]
[1777845672514,55.59,79013.16,0.0,-1.0,0.0,0.00042]
[1777845673521,55.59,79004.33,0.0,-1.0,0.0,0.0004]
[1777845674605,55.59,79004.33,0.0,-1.0,0.0,0.0004]
[1777845674705,55.59,79004.02,0.0,-1.0,0.0,0.0004]
[1777845675118,55.59,79004.02,0.0,-1.0,0.0,0.0004]
[1777845675535,55.59,78995.76,0.0,-1.0,0.0,0.00039]
[1777845676542,55.59,78977.33,0.0,-1.0,0.0,0.00037]
[1777845677552,55.59,78966.1,0.0,-1.0,0.0,0.00036]
[1777845678741,55.59,78966.1,0.0,-1.0,0.0,0.00036]
[1777845678781,55.59,78951.08,0.0,-1.0,0.0,0.00034]
[1777845679673,55.59,78951.08,0.0,-1.0,0.0,0.00034]
[1777845679760,55.59,78932.65,0.0,-1.0,0.0,0.00032]
[1777845680574,55.59,78921.88,0.0,-1.0,0.0,0.00031]
[1777845681581,55.59,78915.39,0.0,-1.0,0.0,0.00031]
[1777845682588,55.59,78903.2,0.0,-1.0,0.0,0.0003]
[1777845683001,55.59,78903.2,0.0,-1.0,0.0,0.0003]
[1777845683595,55.59,78901.5,0.0,-1.0,0.0,0.00029]
[1777845684602,55.59,78905.47,0.0,-1.0,0.0,0.0003]
[1777845685084,55.59,78905.47,0.0,-1.0,0.0,0.0003]
[1777845685609,55.59,78917.71,0.0,-1.0,0.0,0.00031]
[1777845686615,55.59,78922.97,0.0,-1.0,0.0,0.00032]
[1777845687080,55.59,78922.97,0.0,-1.0,0.0,0.00032]
[1777845687623,55.59,78926.17,0.0,-1.0,0.0,0.00032]
[1777845689082,55.59,78925.71,0.0,-1.0,0.0,0.00032]
[1777845689529,55.59,78925.71,0.0,-1.0,0.0,0.00032]
[1777845689652,55.59,78927.21,0.0,-1.0,0.0,0.00032]
[1777845690653,55.59,78925.99,0.0,-1.0,0.0,0.00032]
[1777845691660,55.59,78926.57,0.0,-1.0,0.0,0.00031]
[1777845693368,55.59,78926.43,0.0,-1.0,0.0,0.00031]
[1777845696697,55.59,78924.79,0.0,-1.0,0.0,0.00031]
[1777845697702,55.59,78920.03,0.0,-1.0,0.0,0.00031]
[1777845699716,55.59,78917.87,0.0,-1.0,0.0,0.0003]
[1777845700723,55.59,78919.62,0.0,-1.0,0.0,0.00031]
[1777845701730,55.59,78921.09,0.0,-1.0,0.0,0.00031]
[1777845702737,55.59,78927.44,0.0,-1.0,0.0,0.00031]
[1777845703744,55.59,78930.78,0.0,-1.0,0.0,0.00032]
[1777845704751,55.59,78939.29,0.0,-1.0,0.0,0.00033]
[1777845705757,55.59,78940.77,0.0,-1.0,0.0,0.00033]
[1777845706764,55.59,78943.92,0.0,-1.0,0.0,0.00033]
[1777845711800,55.59,78943.72,0.0,-1.0,0.0,0.00033]
[1777845715828,55.59,78941.62,0.0,-1.0,0.0,0.00033]
[1777845716835,55.59,78939.49,0.0,-1.0,0.0,0.00033]
[1777845717843,55.59,78941.31,0.0,-1.0,0.0,0.00033]
[1777845718849,55.59,78939.94,0.0,-1.0,0.0,0.00033]
[1777845719860,55.59,78939.94,0.0,-1.0,0.0,0.00033]
[1777845720877,55.59,78963.5,0.0,-1.0,0.0,0.00035]
[1777845721886,55.59,78976.56,0.0,-1.0,0.0,0.00037]
[1777845722892,55.59,78977.9,0.0,-1.0,0.0,0.00037]
[1777845723630,55.59,78977.9,0.0,-1.0,0.0,0.00037]
[1777845723949,55.59,78975.67,0.0,-1.0,0.0,0.00036]
[1777845725836,55.59,78975.67,0.0,-1.0,0.0,0.00036]
[1777845724907,55.59,78972.16,0.0,-1.0,0.0,0.00036]
[1777845725914,55.59,78970.13,0.0,-1.0,0.0,0.00036]
[1777845727858,55.59,78970.13,0.0,-1.0,0.0,0.00036]
[1777845727929,55.59,78977.23,0.0,-1.0,0.0,0.00037]
[1777845728936,55.59,78983.31,0.0,-1.0,0.0,0.00037]
[1777845731465,55.59,78984.11,0.0,-1.0,0.0,0.00037]
[1777845731487,55.59,78986.98,0.0,-1.0,0.0,0.00038]
[1777845731957,55.59,78981.7,0.0,-1.0,0.0,0.00037]
[1777845733583,55.59,78981.7,0.0,-1.0,0.0,0.00037]
[1777845733684,55.59,78976.11,0.0,-1.0,0.0,0.00036]
[1777845733971,55.59,78972.82,0.0,-1.0,0.0,0.00036]
[1777845735985,55.59,78967.16,0.0,-1.0,0.0,0.00035]
[1777845736991,55.59,78964.31,0.0,-1.0,0.0,0.00035]
[1777845737999,55.59,78962.91,0.0,-1.0,0.0,0.00035]
[1777845742028,55.59,78961.51,0.0,-1.0,0.0,0.00035]
[1777845747063,55.59,78961.63,0.0,-1.0,0.0,0.00035]
[1777845748073,55.59,78957.35,0.0,-1.0,0.0,0.00034]
[1777845749080,55.59,78959.69,0.0,-1.0,0.0,0.00035]
[1777845750086,55.59,78957.97,0.0,-1.0,0.0,0.00034]
[1777845751094,55.59,78959.37,0.0,-1.0,0.0,0.00034]
[1777845755122,55.59,78956.87,0.0,-1.0,0.0,0.00034]
[1777845756129,55.59,78960.39,0.0,-1.0,0.0,0.00034]
[1777845760158,55.59,78957.92,0.0,-1.0,0.0,0.00034]
[1777845761165,55.59,78954.46,0.0,-1.0,0.0,0.00034]
[1777845763300,55.59,78953.98,0.0,-1.0,0.0,0.00033]
[1777845763312,55.59,78953.98,0.0,-1.0,0.0,0.00033]
[1777845763329,55.59,78953.98,0.0,-1.0,0.0,0.00033]
[1777845763576,55.59,78953.98,0.0,-1.0,0.0,0.00033]
[1777845763644,55.59,78953.76,0.0,-1.0,0.0,0.00033]
[1777845764188,55.59,78939.44,0.0,-1.0,0.0,0.00032]
[1777845765194,55.59,78932.55,0.0,-1.0,0.0,0.00031]
[1777845766200,55.59,78927.62,0.0,-1.0,0.0,0.00031]
[1777845768215,55.59,78953.52,0.0,-1.0,0.0,0.00033]
[1777845769001,55.59,78953.52,0.0,-1.0,0.0,0.00033]
[1777845769222,55.59,78975.83,0.0,-1.0,0.0,0.00036]
[1777845770252,55.59,78973.63,0.0,-1.0,0.0,0.00036]
[1777845771677,55.59,78973.63,0.0,-1.0,0.0,0.00036]
[1777845771769,55.59,78998.88,0.0,-1.0,0.0,0.00038]
[1777845772249,55.59,79005.35,0.0,-1.0,0.0,0.00039]
[1777845773829,55.59,79005.35,0.0,-1.0,0.0,0.00039]
[1777845773834,55.59,79002.49,0.0,-1.0,0.0,0.00039]
[1777845774735,55.59,79007.64,0.0,-1.0,0.0,0.00039]
[1777845775963,55.59,79007.64,0.0,-1.0,0.0,0.00039]
[1777845775269,55.59,79001.69,0.0,-1.0,0.0,0.00039]
[1777845776934,55.59,79044.97,0.0,-1.0,0.0,0.00044]
[1777845777000,55.59,79044.97,0.0,-1.0,0.0,0.00044]
[1777845777288,55.59,79070.55,0.0,-1.0,0.0,0.00048]
[1777845778296,55.59,79073.82,0.0,-1.0,0.0,0.00048]
[1777845779687,55.59,79073.82,0.0,-1.0,0.0,0.00048]
[1777845779784,55.59,79078.65,0.0,-1.0,0.0,0.00049]
[1777845780567,55.59,79078.65,0.0,-1.0,0.0,0.00049]
[1777845780645,55.59,79095.21,0.0,-1.0,0.0,0.00052]
[1777845781316,55.59,79117.98,0.0,-1.0,0.0,0.00055]
[1777845782327,55.59,79125.05,0.0,-1.0,0.0,0.00056]
[1777845783817,55.59,79125.05,0.0,-1.0,0.0,0.00056]
[1777845783892,55.59,79119.96,0.0,-1.0,0.0,0.00055]
[1777845784728,55.59,79119.96,0.0,-1.0,0.0,0.00055]
[1777845784800,55.59,79122.8,0.0,-1.0,0.0,0.00056]
[1777845785389,55.59,79131.16,0.0,-1.0,0.0,0.00057]
[1777845786382,55.59,79149.93,0.0,-1.0,0.0,0.00061]
[1777845787391,55.59,79155.39,0.0,-0.99999,0.0,0.00062]
[1777845788399,55.59,79140.55,0.0,-1.0,0.0,0.00059]
[1777845789289,55.59,79140.55,0.0,-1.0,0.0,0.00059]
[1777845789406,55.59,79129.54,0.0,-1.0,0.0,0.00057]
[1777845790417,55.59,79125.62,0.0,-1.0,0.0,0.00056]
[1777845791328,55.59,79125.62,0.0,-1.0,0.0,0.00056]
[1777845791424,55.59,79139.46,0.0,-1.0,0.0,0.00059]
[1777845792431,55.59,79137.7,0.0,-1.0,0.0,0.00059]
[1777845793333,55.59,79137.7,0.0,-1.0,0.0,0.00059]
[1777845793437,55.59,79129.55,0.0,-1.0,0.0,0.00057]
[1777845794444,55.59,79125.91,0.0,-1.0,0.0,0.00056]
[1777845795340,55.59,79125.91,0.0,-1.0,0.0,0.00056]
[1777845795451,55.59,79138.51,0.0,-1.0,0.0,0.00059]
[1777845796461,55.59,79140.19,0.0,-1.0,0.0,0.00059]
[1777845797468,55.59,79128.04,0.0,-1.0,0.0,0.00057]
[1777845798737,55.59,79128.04,0.0,-1.0,0.0,0.00057]
[1777845798807,55.59,79127.86,0.0,-1.0,0.0,0.00057]
[1777845799482,55.59,79136.08,0.0,-1.0,0.0,0.00058]
[1777845800489,55.59,79134.71,0.0,-1.0,0.0,0.00058]
[1777845801496,55.59,79126.63,0.0,-1.0,0.0,0.00057]
[1777845802457,55.59,79126.63,0.0,-1.0,0.0,0.00057]
[1777845802559,55.59,79121.0,0.0,-1.0,0.0,0.00056]
[1777845803510,55.59,79125.27,0.0,-1.0,0.0,0.00056]
[1777845804517,55.59,79123.52,0.0,-1.0,0.0,0.00056]
[1777845805524,55.59,79119.95,0.0,-1.0,0.0,0.00055]
[1777845807538,55.59,79113.84,0.0,-1.0,0.0,0.00054]
[1777845808544,55.59,79109.04,0.0,-1.0,0.0,0.00054]
[1777845809649,55.59,79109.04,0.0,-1.0,0.0,0.00054]
[1777845809711,55.59,79098.09,0.0,-1.0,0.0,0.00052]
[1777845810566,55.59,79089.17,0.0,-1.0,0.0,0.00051]
[1777845811572,55.59,79086.27,0.0,-1.0,0.0,0.00049]
[1777845812584,55.59,79082.84,0.0,-1.0,0.0,0.00049]
[1777845813513,55.59,79082.84,0.0,-1.0,0.0,0.00049]
[1777845813591,55.59,79066.77,0.0,-1.0,0.0,0.00046]
[1777845814598,55.59,79064.86,0.0,-1.0,0.0,0.00046]
[1777845815581,55.59,79064.86,0.0,-1.0,0.0,0.00046]
[1777845818626,55.59,79063.59,0.0,-1.0,0.0,0.00046]
[1777845819587,55.59,79063.59,0.0,-1.0,0.0,0.00046]
[1777845819633,55.59,79058.54,0.0,-1.0,0.0,0.00045]
[1777845820639,55.59,79062.85,0.0,-1.0,0.0,0.00046]
[1777845821647,55.59,79061.18,0.0,-1.0,0.0,0.00046]
[1777845822654,55.59,79059.37,0.0,-1.0,0.0,0.00045]
[1777845823578,55.59,79059.37,0.0,-1.0,0.0,0.00045]
[1777845824668,55.59,79041.76,0.0,-1.0,0.0,0.00043]
[1777845825675,55.59,79032.76,0.0,-1.0,0.0,0.00042]
[1777845826681,55.59,79032.37,0.0,-1.0,0.0,0.00042]
[1777845827692,55.59,79028.52,0.0,-1.0,0.0,0.00041]
[1777845829702,55.59,79032.54,0.0,-1.0,0.0,0.00042]
[1777845830713,55.59,79035.38,0.0,-1.0,0.0,0.00042]
[1777845831719,55.59,79052.04,0.0,-1.0,0.0,0.00044]
[1777845832727,55.59,79049.68,0.0,-1.0,0.0,0.00044]
[1777845834741,55.59,79052.82,0.0,-1.0,0.0,0.00044]
[1777845836754,55.59,79049.69,0.0,-1.0,0.0,0.00044]
[1777845837762,55.59,79046.92,0.0,-1.0,0.0,0.00044]
[1777845838669,55.59,79046.92,0.0,-1.0,0.0,0.00044]
[1777845839788,55.59,79040.3,0.0,-1.0,0.0,0.00043]
[1777845842526,55.59,79039.36,0.0,-1.0,0.0,0.00043]
[1777845842821,55.59,79027.91,0.0,-1.0,0.0,0.00041]
[1777845843764,55.59,79027.91,0.0,-1.0,0.0,0.00041]
[1777845843828,55.59,79028.69,0.0,-1.0,0.0,0.00041]
[1777845845842,55.59,79021.61,0.0,-1.0,0.0,0.0004]
[1777845846870,55.59,79019.26,0.0,-1.0,0.0,0.0004]
[1777845847527,55.59,79019.26,0.0,-1.0,0.0,0.0004]
[1777845847857,55.59,79009.59,0.0,-1.0,0.0,0.00039]
[1777845848864,55.59,79007.02,0.0,-1.0,0.0,0.00039]
[1777845849580,55.59,79007.02,0.0,-1.0,0.0,0.00039]
[1777845849880,55.59,79005.58,0.0,-1.0,0.0,0.00039]
[1777845850886,55.59,79014.36,0.0,-1.0,0.0,0.0004]
[1777845851893,55.59,79013.13,0.0,-1.0,0.0,0.00039]
[1777845852900,55.59,79007.93,0.0,-1.0,0.0,0.00039]
[1777845853906,55.59,79006.27,0.0,-1.0,0.0,0.00039]
[1777845855920,55.59,79003.59,0.0,-1.0,0.0,0.00038]
[1777845856927,55.59,79007.73,0.0,-1.0,0.0,0.00039]
[1777845858942,55.59,79005.21,0.0,-1.0,0.0,0.00038]
[1777845860956,55.59,79014.66,0.0,-1.0,0.0,0.0004]
[1777845861963,55.59,79014.21,0.0,-1.0,0.0,0.0004]
[1777845862969,55.59,79012.53,0.0,-1.0,0.0,0.00039]
[1777845864984,55.59,79016.42,0.0,-1.0,0.0,0.0004]
[1777845865991,55.59,79029.65,0.0,-1.0,0.0,0.00041]
[1777845866998,55.59,79030.85,0.0,-1.0,0.0,0.00042]
[1777845868007,55.59,79032.39,0.0,-1.0,0.0,0.00042]
[1777845870019,55.59,79031.22,0.0,-1.0,0.0,0.00042]
[1777845871026,55.59,79031.2,0.0,-1.0,0.0,0.00041]
[1777845874047,55.59,79033.04,0.0,-1.0,0.0,0.00041]
[1777845875054,55.59,79037.32,0.0,-1.0,0.0,0.00042]
[1777845876061,55.59,79042.99,0.0,-1.0,0.0,0.00042]
[1777845877067,55.59,79048.76,0.0,-1.0,0.0,0.00043]
[1777845878074,55.59,79051.62,0.0,-1.0,0.0,0.00044]
[1777845880089,55.59,79053.47,0.0,-1.0,0.0,0.00044]
[1777845882103,55.59,79056.79,0.0,-1.0,0.0,0.00044]
[1777845884117,55.59,79066.62,0.0,-1.0,0.0,0.00046]
[1777845885124,55.59,79070.15,0.0,-1.0,0.0,0.00046]
[1777845886130,55.59,79071.48,0.0,-1.0,0.0,0.00046]
[1777845891166,55.59,79072.47,0.0,-1.0,0.0,0.00046]
[1777845892173,55.59,79079.49,0.0,-1.0,0.0,0.00047]
[1777845895194,55.59,79082.07,0.0,-1.0,0.0,0.00048]
[1777845897208,55.59,79087.74,0.0,-1.0,0.0,0.00049]
[1777845898214,55.59,79099.15,0.0,-1.0,0.0,0.0005]
[1777845899222,55.59,79102.58,0.0,-1.0,0.0,0.00051]
[1777845902243,55.59,79100.56,0.0,-1.0,0.0,0.00051]
[1777845903251,55.59,79089.82,0.0,-1.0,0.0,0.00049]
[1777845904258,55.59,79088.35,0.0,-1.0,0.0,0.00049]
[1777845909293,55.59,79088.31,0.0,-1.0,0.0,0.00049]
[1777845911307,55.59,79087.03,0.0,-1.0,0.0,0.00049]
[1777845914328,55.59,79082.19,0.0,-1.0,0.0,0.00048]
[1777845915335,55.59,79075.79,0.0,-1.0,0.0,0.00047]
[1777845916342,55.59,79074.64,0.0,-1.0,0.0,0.00047]
[1777845918356,55.59,79070.75,0.0,-1.0,0.0,0.00046]
[1777845919363,55.59,79072.27,0.0,-1.0,0.0,0.00046]
[1777845922063,55.59,79072.23,0.0,-1.0,0.0,0.00046]
[1777845922384,55.59,79076.1,0.0,-1.0,0.0,0.00047]
[1777845923391,55.59,79056.39,0.0,-1.0,0.0,0.00044]
[1777845924399,55.59,79040.01,0.0,-1.0,0.0,0.00042]
[1777845925786,55.59,79040.01,0.0,-1.0,0.0,0.00042]
[1777845925888,55.59,79032.97,0.0,-1.0,0.0,0.00041]
[1777845926884,55.59,79032.97,0.0,-1.0,0.0,0.00041]
[1777845926999,55.59,79027.21,0.0,-1.0,0.0,0.0004]
[1777845927418,55.59,79037.64,0.0,-1.0,0.0,0.00042]
[1777845928426,55.59,79034.91,0.0,-1.0,0.0,0.00041]
[1777845929432,55.59,79030.24,0.0,-1.0,0.0,0.00041]
[1777845930623,55.59,79030.24,0.0,-1.0,0.0,0.00041]
[1777845930667,55.59,79025.99,0.0,-1.0,0.0,0.0004]
[1777845932836,55.59,79021.15,0.0,-1.0,0.0,0.00039]
[1777845934447,55.59,79020.65,0.0,-1.0,0.0,0.00039]
[1777845934578,55.59,79020.65,0.0,-1.0,0.0,0.00039]
[1777845934602,55.59,79020.65,0.0,-1.0,0.0,0.00039]
[1777845934834,55.59,79020.65,0.0,-1.0,0.0,0.00039]
[1777845934938,55.59,79018.03,0.0,-1.0,0.0,0.00039]
[1777845936095,55.59,79018.03,0.0,-1.0,0.0,0.00039]
[1777845936152,55.59,79021.51,0.0,-1.0,0.0,0.00039]
[1777845937497,55.59,79013.96,0.0,-1.0,0.0,0.00038]
[1777845938835,55.59,79013.96,0.0,-1.0,0.0,0.00038]
[1777845938954,55.59,79013.96,0.0,-1.0,0.0,0.00038]
[1777845939092,55.59,79011.69,0.0,-1.0,0.0,0.00038]
[1777845939929,55.59,79011.69,0.0,-1.0,0.0,0.00038]
[1777845942079,55.59,79011.62,0.0,-1.0,0.0,0.00038]
[1777845942112,55.59,79016.18,0.0,-1.0,0.0,0.00038]
[1777845945562,55.59,79020.52,0.0,-1.0,0.0,0.00039]
[1777845946570,55.59,79022.09,0.0,-1.0,0.0,0.00039]
[1777845947576,55.59,79023.25,0.0,-1.0,0.0,0.00039]
[1777845949396,55.59,79022.74,0.0,-1.0,0.0,0.00039]
[1777845949533,55.59,79022.74,0.0,-1.0,0.0,0.00039]
[1777845949576,55.59,79022.74,0.0,-1.0,0.0,0.00039]
[1777845950079,55.59,79022.74,0.0,-1.0,0.0,0.00039]
[1777845950143,55.59,79022.67,0.0,-1.0,0.0,0.00039]
[1777845950598,55.59,79019.77,0.0,-1.0,0.0,0.00039]
[1777845953619,55.59,79021.59,0.0,-1.0,0.0,0.00039]
[1777845954846,55.59,79021.59,0.0,-1.0,0.0,0.00039]
[1777845954948,55.59,79021.59,0.0,-1.0,0.0,0.00039]
[1777845955076,55.59,79021.59,0.0,-1.0,0.0,0.00039]
[1777845955195,55.59,79021.59,0.0,-1.0,0.0,0.00039]
[1777845955177,55.59,79030.9,0.0,-1.0,0.0,0.0004]
[1777845955633,55.59,79034.27,0.0,-1.0,0.0,0.00041]
[1777845957102,55.59,79034.27,0.0,-1.0,0.0,0.00041]
[1777845957178,55.59,79035.55,0.0,-1.0,0.0,0.00041]
[1777845957329,55.59,79035.55,0.0,-1.0,0.0,0.00041]
[1777845958078,55.59,79035.55,0.0,-1.0,0.0,0.00041]
[1777845958169,55.59,79033.92,0.0,-1.0,0.0,0.00041]
[1777845958330,55.59,79033.92,0.0,-1.0,0.0,0.00041]
[1777845958469,55.59,79033.92,0.0,-1.0,0.0,0.00041]
[1777845958654,55.59,79033.87,0.0,-1.0,0.0,0.00041]
[1777845962076,55.59,79034.62,0.0,-1.0,0.0,0.00041]
[1777845962326,55.59,79033.87,0.0,-1.0,0.0,0.00041]
[1777845962380,55.59,79033.87,0.0,-1.0,0.0,0.00041]
[1777845962682,55.59,79035.44,0.0,-1.0,0.0,0.00041]
[1777845963689,55.59,79039.58,0.0,-1.0,0.0,0.00041]
[1777845964229,55.59,79039.58,0.0,-1.0,0.0,0.00041]
[1777845964291,55.59,79039.58,0.0,-1.0,0.0,0.00041]
[1777845964325,55.59,79039.58,0.0,-1.0,0.0,0.00041]
[1777845964443,55.59,79039.58,0.0,-1.0,0.0,0.00041]
[1777845964696,55.59,79040.54,0.0,-1.0,0.0,0.00041]
[1777845965703,55.59,79046.55,0.0,-1.0,0.0,0.00042]
[1777845966710,55.59,79055.44,0.0,-1.0,0.0,0.00043]
[1777845968080,55.59,79055.44,0.0,-1.0,0.0,0.00043]
[1777845968182,55.59,79056.74,0.0,-1.0,0.0,0.00043]
[1777845968336,55.59,79056.74,0.0,-1.0,0.0,0.00043]
[1777845968506,55.59,79056.74,0.0,-1.0,0.0,0.00043]
[1777845968576,55.59,79056.74,0.0,-1.0,0.0,0.00043]
[1777845968758,55.59,79056.74,0.0,-1.0,0.0,0.00043]
[1777845968831,55.59,79057.08,0.0,-1.0,0.0,0.00043]
[1777845970737,55.59,79055.01,0.0,-1.0,0.0,0.00043]
[1777845972080,55.59,79055.01,0.0,-1.0,0.0,0.00043]
[1777845972149,55.59,79055.01,0.0,-1.0,0.0,0.00043]
[1777845972171,55.59,79053.02,0.0,-1.0,0.0,0.00043]
[1777845972752,55.59,79050.24,0.0,-1.0,0.0,0.00043]
[1777845974073,55.59,79050.24,0.0,-1.0,0.0,0.00043]
[1777845974143,55.59,79051.69,0.0,-1.0,0.0,0.00043]
[1777845974325,55.59,79051.69,0.0,-1.0,0.0,0.00043]
[1777845974335,55.59,79051.69,0.0,-1.0,0.0,0.00043]
[1777845974765,55.59,79051.12,0.0,-1.0,0.0,0.00043]
[1777845975773,55.59,79046.65,0.0,-1.0,0.0,0.00042]
[1777845976569,55.59,79046.65,0.0,-1.0,0.0,0.00042]
[1777845976575,55.59,79046.65,0.0,-1.0,0.0,0.00042]
[1777845976651,55.59,79046.65,0.0,-1.0,0.0,0.00042]
[1777845976779,55.59,79041.38,0.0,-1.0,0.0,0.00041]
[1777845977802,55.59,79041.38,0.0,-1.0,0.0,0.00041]
[1777845977826,55.59,79041.38,0.0,-1.0,0.0,0.00041]
[1777845978795,55.59,79040.09,0.0,-1.0,0.0,0.00041]
[1777845979802,55.59,79038.08,0.0,-1.0,0.0,0.00041]
[1777845981042,55.59,79038.08,0.0,-1.0,0.0,0.00041]
[1777845981074,55.59,79038.08,0.0,-1.0,0.0,0.00041]
[1777845981176,55.59,79036.07,0.0,-1.0,0.0,0.00041]
[1777845981246,55.59,79036.07,0.0,-1.0,0.0,0.00041]
[1777845982823,55.59,79024.71,0.0,-1.0,0.0,0.00039]
[1777845983830,55.59,79016.16,0.0,-1.0,0.0,0.00038]
[1777845985203,55.59,79016.16,0.0,-1.0,0.0,0.00038]
[1777845985213,55.59,79016.16,0.0,-1.0,0.0,0.00038]
[1777845984837,55.59,79015.66,0.0,-1.0,0.0,0.00038]
[1777845985324,55.59,79015.66,0.0,-1.0,0.0,0.00038]
[1777845985395,55.59,79015.66,0.0,-1.0,0.0,0.00038]
[1777845985845,55.59,79015.17,0.0,-1.0,0.0,0.00038]
[1777845986853,55.59,79011.09,0.0,-1.0,0.0,0.00038]
[1777845988082,55.59,79011.09,0.0,-1.0,0.0,0.00038]
[1777845988116,55.59,79003.13,0.0,-1.0,0.0,0.00037]
[1777845988324,55.59,79003.13,0.0,-1.0,0.0,0.00037]
[1777845988336,55.59,79003.13,0.0,-1.0,0.0,0.00037]
[1777845988867,55.59,79000.33,0.0,-1.0,0.0,0.00037]
[1777845990881,55.59,78999.26,0.0,-1.0,0.0,0.00036]
[1777845992075,55.59,78999.26,0.0,-1.0,0.0,0.00036]
[1777845992076,55.59,79000.14,0.0,-1.0,0.0,0.00036]
[1777845992332,55.59,79000.14,0.0,-1.0,0.0,0.00036]
[1777845992478,55.59,79000.14,0.0,-1.0,0.0,0.00036]
[1777845992895,55.59,78999.66,0.0,-1.0,0.0,0.00036]
[1777845993861,55.59,78999.66,0.0,-1.0,0.0,0.00036]
[1777845994081,55.59,78999.66,0.0,-1.0,0.0,0.00036]
[1777845994909,55.59,78998.42,0.0,-1.0,0.0,0.00036]
[1777845996077,55.59,78998.42,0.0,-1.0,0.0,0.00036]
[1777845996119,55.59,78994.32,0.0,-1.0,0.0,0.00035]
[1777845996325,55.59,78994.32,0.0,-1.0,0.0,0.00035]
[1777845996338,55.59,78994.32,0.0,-1.0,0.0,0.00035]
[1777845996923,55.59,78987.96,0.0,-1.0,0.0,0.00035]
[1777845997930,55.59,78985.37,0.0,-1.0,0.0,0.00034]
[1777845998334,55.59,78985.37,0.0,-1.0,0.0,0.00034]
[1777845998577,55.59,78985.37,0.0,-1.0,0.0,0.00034]
[1777845998937,55.59,78984.77,0.0,-1.0,0.0,0.00034]
[1777845999944,55.59,78983.87,0.0,-1.0,0.0,0.00034]
[1777846000950,55.59,78989.91,0.0,-1.0,0.0,0.00035]
[1777846001777,55.59,78989.91,0.0,-1.0,0.0,0.00035]
[1777846001828,55.59,78989.91,0.0,-1.0,0.0,0.00035]
[1777846001850,55.59,78989.91,0.0,-1.0,0.0,0.00035]
[1777846001958,55.59,78988.9,0.0,-1.0,0.0,0.00035]
[1777846002965,55.59,78987.65,0.0,-1.0,0.0,0.00035]
[1777846003972,55.59,78979.61,0.0,-1.0,0.0,0.00034]
[1777846004979,55.59,78977.58,0.0,-1.0,0.0,0.00033]
[1777846005570,55.59,78977.58,0.0,-1.0,0.0,0.00033]
[1777846006993,55.59,78975.66,0.0,-1.0,0.0,0.00033]
[1777846008227,55.59,78975.66,0.0,-1.0,0.0,0.00033]
[1777846008324,55.59,78975.13,0.0,-1.0,0.0,0.00033]
[1777846013035,55.59,78976.98,0.0,-1.0,0.0,0.00033]
[1777846014042,55.59,78982.65,0.0,-1.0,0.0,0.00034]
[1777846015049,55.59,78984.24,0.0,-1.0,0.0,0.00034]
[1777846017063,55.59,78988.52,0.0,-1.0,0.0,0.00035]
[1777846017691,55.59,78988.52,0.0,-1.0,0.0,0.00035]
[1777846017826,55.59,78988.52,0.0,-1.0,0.0,0.00035]
[1777846018069,55.59,78990.88,0.0,-1.0,0.0,0.00035]
[1777846021091,55.59,78994.24,0.0,-1.0,0.0,0.00035]
[1777846022098,55.59,78995.18,0.0,-1.0,0.0,0.00035]
[1777846023001,55.59,78995.18,0.0,-1.0,0.0,0.00035]
[1777846023074,55.59,78995.18,0.0,-1.0,0.0,0.00035]
[1777846023087,55.59,78995.18,0.0,-1.0,0.0,0.00035]
[1777846023105,55.59,78994.62,0.0,-1.0,0.0,0.00035]
[1777846025119,55.59,78992.72,0.0,-1.0,0.0,0.00035]
[1777846026126,55.59,78988.53,0.0,-1.0,0.0,0.00035]
[1777846027809,55.59,78988.43,0.0,-1.0,0.0,0.00035]
[1777846027828,55.59,78988.43,0.0,-1.0,0.0,0.00035]
[1777846028140,55.59,78986.21,0.0,-1.0,0.0,0.00034]
[1777846029147,55.59,78985.17,0.0,-1.0,0.0,0.00034]
[1777846030153,55.59,78981.33,0.0,-1.0,0.0,0.00034]
[1777846031160,55.59,78979.31,0.0,-1.0,0.0,0.00034]
[1777846031443,55.59,78979.31,0.0,-1.0,0.0,0.00034]
[1777846031576,55.59,78979.31,0.0,-1.0,0.0,0.00034]
[1777846031791,55.59,78979.31,0.0,-1.0,0.0,0.00034]
[1777846031834,55.59,78979.31,0.0,-1.0,0.0,0.00034]
[1777846032168,55.59,78972.2,0.0,-1.0,0.0,0.00033]
[1777846033174,55.59,78969.22,0.0,-1.0,0.0,0.00033]
[1777846034182,55.59,78968.46,0.0,-1.0,0.0,0.00033]
[1777846036196,55.59,78969.42,0.0,-1.0,0.0,0.00033]
[1777846037202,55.59,78968.02,0.0,-1.0,0.0,0.00032]
[1777846038210,55.59,78967.22,0.0,-1.0,0.0,0.00032]
[1777846039217,55.59,78954.94,0.0,-1.0,0.0,0.00031]
[1777846040223,55.59,78954.3,0.0,-1.0,0.0,0.00031]
[1777846041231,55.59,78948.85,0.0,-1.0,0.0,0.00031]
[1777846042238,55.59,78947.08,0.0,-1.0,0.0,0.0003]
[1777846045258,55.59,78951.54,0.0,-1.0,0.0,0.00031]
[1777846047075,55.59,78952.12,0.0,-1.0,0.0,0.00031]
[1777846047325,55.59,78952.25,0.0,-1.0,0.0,0.00031]
[1777846049286,55.59,78949.63,0.0,-1.0,0.0,0.00031]
[1777846050294,55.59,78947.96,0.0,-1.0,0.0,0.00031]
[1777846051301,55.59,78947.61,0.0,-1.0,0.0,0.0003]
[1777846052307,55.59,78946.2,0.0,-1.0,0.0,0.0003]
[1777846052727,55.59,78946.2,0.0,-1.0,0.0,0.0003]
[1777846052826,55.59,78946.2,0.0,-1.0,0.0,0.0003]
[1777846054322,55.59,78946.89,0.0,-1.0,0.0,0.0003]
[1777846057363,55.59,78947.23,0.0,-1.0,0.0,0.0003]
[1777846056336,55.59,78955.49,0.0,-1.0,0.0,0.00031]
[1777846057567,55.59,78957.56,0.0,-1.0,0.0,0.00031]
[1777846058360,55.59,78953.57,0.0,-1.0,0.0,0.0003]
[1777846059366,55.59,78951.81,0.0,-1.0,0.0,0.0003]
[1777846061175,55.59,78951.81,0.0,-1.0,0.0,0.0003]
[1777846061276,55.59,78935.64,0.0,-1.0,0.0,0.00029]
[1777846061381,55.59,78925.67,0.0,-1.0,0.0,0.00028]
[1777846062388,55.59,78928.83,0.0,-1.0,0.0,0.00028]
[1777846065983,55.59,78927.33,0.0,-1.0,0.0,0.00028]
[1777846067423,55.59,78926.29,0.0,-1.0,0.0,0.00028]
[1777846068430,55.59,78927.1,0.0,-1.0,0.0,0.00028]
[1777846069437,55.59,78925.93,0.0,-1.0,0.0,0.00028]
[1777846070444,55.59,78927.14,0.0,-1.0,0.0,0.00028]
[1777846071452,55.59,78930.54,0.0,-1.0,0.0,0.00028]
[1777846072457,55.59,78926.86,0.0,-1.0,0.0,0.00028]
[1777846073465,55.59,78925.23,0.0,-1.0,0.0,0.00028]
[1777846075286,55.59,78925.23,0.0,-1.0,0.0,0.00028]
[1777846075327,55.59,78925.23,0.0,-1.0,0.0,0.00028]
[1777846074472,55.59,78926.69,0.0,-1.0,0.0,0.00028]
[1777846075479,55.59,78927.5,0.0,-1.0,0.0,0.00028]
[1777846079506,55.59,78928.19,0.0,-1.0,0.0,0.00028]
[1777846081520,55.59,78935.96,0.0,-1.0,0.0,0.00029]
[1777846082651,55.59,78935.96,0.0,-1.0,0.0,0.00029]
[1777846082702,55.59,78946.44,0.0,-1.0,0.0,0.0003]
[1777846083552,55.59,78935.37,0.0,-1.0,0.0,0.00029]
[1777846084559,55.59,78931.57,0.0,-1.0,0.0,0.00028]
[1777846085877,55.59,78933.36,0.0,-1.0,0.0,0.00029]
[1777846086517,55.59,78933.36,0.0,-1.0,0.0,0.00029]
[1777846086572,55.59,78934.34,0.0,-1.0,0.0,0.00029]
[1777846087581,55.59,78935.34,0.0,-1.0,0.0,0.00029]
[1777846091609,55.59,78934.56,0.0,-1.0,0.0,0.00029]
[1777846092615,55.59,78935.27,0.0,-1.0,0.0,0.00029]
[1777846095152,55.59,78934.54,0.0,-1.0,0.0,0.00029]
[1777846096643,55.59,78939.1,0.0,-1.0,0.0,0.00029]
[1777846097651,55.59,78939.8,0.0,-1.0,0.0,0.00029]
[1777846098489,55.59,78939.8,0.0,-1.0,0.0,0.00029]
[1777846098575,55.59,78939.8,0.0,-1.0,0.0,0.00029]
[1777846098657,55.59,78940.75,0.0,-1.0,0.0,0.00029]
[1777846103448,55.59,78940.31,0.0,-1.0,0.0,0.00029]
[1777846103575,55.59,78940.31,0.0,-1.0,0.0,0.00029]
[1777846107268,55.59,78940.83,0.0,-1.0,0.0,0.00029]
[1777846108728,55.59,78939.03,0.0,-1.0,0.0,0.00029]
[1777846110162,55.59,78939.03,0.0,-1.0,0.0,0.00029]
[1777846110216,55.59,78938.04,0.0,-1.0,0.0,0.00029]
[1777846110552,55.59,78938.04,0.0,-1.0,0.0,0.00029]
[1777846110577,55.59,78938.04,0.0,-1.0,0.0,0.00029]
[1777846111749,55.59,78938.94,0.0,-1.0,0.0,0.00029]
[1777846116784,55.59,78939.23,0.0,-1.0,0.0,0.00029]
[1777846121824,55.59,78939.05,0.0,-1.0,0.0,0.00029]
[1777846124588,55.59,78939.05,0.0,-1.0,0.0,0.00029]
[1777846124825,55.59,78939.05,0.0,-1.0,0.0,0.00029]
[1777846126858,55.59,78939.82,0.0,-1.0,0.0,0.00029]
[1777846127866,55.59,78938.77,0.0,-1.0,0.0,0.00029]
[1777846128872,55.59,78939.76,0.0,-1.0,0.0,0.00029]
[1777846129881,55.59,78938.77,0.0,-1.0,0.0,0.00029]
[1777846131317,55.59,78938.77,0.0,-1.0,0.0,0.00029]
[1777846131325,55.59,78938.77,0.0,-1.0,0.0,0.00029]
[1777846133909,55.59,78935.88,0.0,-1.0,0.0,0.00028]
[1777846138460,55.59,78935.55,0.0,-1.0,0.0,0.00028]
[1777846138581,55.59,78935.55,0.0,-1.0,0.0,0.00028]
[1777846139950,55.59,78942.71,0.0,-1.0,0.0,0.00029]
[1777846140958,55.59,78948.23,0.0,-1.0,0.0,0.00029]
[1777846141965,55.59,78946.62,0.0,-1.0,0.0,0.00029]
[1777846143570,55.59,78947.11,0.0,-1.0,0.0,0.00029]
[1777846143587,55.59,78947.11,0.0,-1.0,0.0,0.00029]
[1777846143979,55.59,78945.81,0.0,-1.0,0.0,0.00029]
[1777846144985,55.59,78946.76,0.0,-1.0,0.0,0.00029]
[1777846145993,55.59,78947.79,0.0,-1.0,0.0,0.00029]
[1777846150022,55.59,78950.66,0.0,-1.0,0.0,0.0003]
[1777846151029,55.59,78952.46,0.0,-1.0,0.0,0.0003]
[1777846152036,55.59,78956.7,0.0,-1.0,0.0,0.0003]
[1777846152513,55.59,78956.7,0.0,-1.0,0.0,0.0003]
[1777846152577,55.59,78956.7,0.0,-1.0,0.0,0.0003]
[1777846154050,55.59,78957.96,0.0,-1.0,0.0,0.0003]
[1777846155057,55.59,78956.13,0.0,-1.0,0.0,0.0003]
[1777846157071,55.59,78956.99,0.0,-1.0,0.0,0.0003]
[1777846157770,55.59,78956.99,0.0,-1.0,0.0,0.0003]
[1777846157826,55.59,78956.99,0.0,-1.0,0.0,0.0003]
[1777846158078,55.59,78957.59,0.0,-1.0,0.0,0.0003]
[1777846160092,55.59,78959.38,0.0,-1.0,0.0,0.0003]
[1777846161099,55.59,78961.65,0.0,-1.0,0.0,0.00031]
[1777846162284,55.59,78961.65,0.0,-1.0,0.0,0.00031]
[1777846162325,55.59,78961.65,0.0,-1.0,0.0,0.00031]
[1777846165129,55.59,78961.04,0.0,-1.0,0.0,0.00031]
[1777846166136,55.59,78958.78,0.0,-1.0,0.0,0.0003]
[1777846167143,55.59,78953.25,0.0,-1.0,0.0,0.0003]
[1777846168788,55.59,78952.8,0.0,-1.0,0.0,0.0003]
[1777846168827,55.59,78952.8,0.0,-1.0,0.0,0.0003]
[1777846170163,55.59,78953.44,0.0,-1.0,0.0,0.0003]
[1777846172178,55.59,78953.47,0.0,-1.0,0.0,0.00029]
[1777846172853,55.59,78953.47,0.0,-1.0,0.0,0.00029]
[1777846173075,55.59,78953.47,0.0,-1.0,0.0,0.00029]
[1777846173184,55.59,78952.36,0.0,-1.0,0.0,0.00029]
[1777846175199,55.59,78951.63,0.0,-1.0,0.0,0.00029]
[1777846176582,55.59,78951.74,0.0,-1.0,0.0,0.00029]
[1777846176827,55.59,78951.74,0.0,-1.0,0.0,0.00029]
[1777846182248,55.59,78951.73,0.0,-1.0,0.0,0.00029]
[1777846183255,55.59,78952.75,0.0,-1.0,0.0,0.00029]
[1777846184262,55.59,78952.01,0.0,-1.0,0.0,0.00029]
[1777846186494,55.59,78952.01,0.0,-1.0,0.0,0.00029]
[1777846186576,55.59,78952.01,0.0,-1.0,0.0,0.00029]
[1777846189297,55.59,78950.51,0.0,-1.0,0.0,0.00029]
[1777846191311,55.59,78951.16,0.0,-1.0,0.0,0.00029]
[1777846192741,55.59,78951.41,0.0,-1.0,0.0,0.00029]
[1777846192825,55.59,78951.41,0.0,-1.0,0.0,0.00029]
[1777846196345,55.59,78949.81,0.0,-1.0,0.0,0.00029]
[1777846197353,55.59,78952.96,0.0,-1.0,0.0,0.00029]
[1777846198360,55.59,78953.56,0.0,-1.0,0.0,0.00029]
[1777846199370,55.59,78953.56,0.0,-1.0,0.0,0.00029]
[1777846199576,55.59,78953.01,0.0,-1.0,0.0,0.00029]
[1777846201381,55.59,78955.84,0.0,-1.0,0.0,0.0003]
[1777846202388,55.59,78962.15,0.0,-1.0,0.0,0.0003]
[1777846203413,55.59,78964.62,0.0,-1.0,0.0,0.0003]
[1777846204418,55.59,78967.64,0.0,-1.0,0.0,0.00031]
[1777846205425,55.59,78965.63,0.0,-1.0,0.0,0.0003]
[1777846205708,55.59,78965.63,0.0,-1.0,0.0,0.0003]
[1777846205831,55.59,78965.63,0.0,-1.0,0.0,0.0003]
[1777846206432,55.59,78967.2,0.0,-1.0,0.0,0.00031]
[1777846209452,55.59,78965.79,0.0,-1.0,0.0,0.0003]
[1777846211467,55.59,78965.08,0.0,-1.0,0.0,0.0003]
[1777846212474,55.59,78966.17,0.0,-1.0,0.0,0.00031]
[1777846213071,55.59,78966.17,0.0,-1.0,0.0,0.00031]
[1777846213324,55.59,78966.17,0.0,-1.0,0.0,0.00031]
[1777846218401,55.59,78966.63,0.0,-1.0,0.0,0.00031]
[1777846218411,55.59,78971.22,0.0,-1.0,0.0,0.00031]
[1777846219099,55.59,78971.22,0.0,-1.0,0.0,0.00031]
[1777846219200,55.59,78981.23,0.0,-1.0,0.0,0.00032]
[1777846219523,55.59,78988.68,0.0,-1.0,0.0,0.00033]
[1777846220581,55.59,78988.68,0.0,-1.0,0.0,0.00033]
[1777846220627,55.59,78991.17,0.0,-1.0,0.0,0.00033]
[1777846222360,55.59,78991.17,0.0,-1.0,0.0,0.00033]
[1777846222577,55.59,78990.85,0.0,-1.0,0.0,0.00033]
[1777846222678,55.59,78992.54,0.0,-1.0,0.0,0.00033]
[1777846223552,55.59,78991.77,0.0,-1.0,0.0,0.00033]
[1777846225566,55.59,78992.9,0.0,-1.0,0.0,0.00033]
[1777846226573,55.59,78992.3,0.0,-1.0,0.0,0.00033]
[1777846227582,55.59,78996.63,0.0,-1.0,0.0,0.00034]
[1777846228589,55.59,78998.51,0.0,-1.0,0.0,0.00034]
[1777846229825,55.59,78998.51,0.0,-1.0,0.0,0.00034]
[1777846230074,55.59,78998.51,0.0,-1.0,0.0,0.00034]
[1777846230603,55.59,78990.54,0.0,-1.0,0.0,0.00033]
[1777846231610,55.59,78981.41,0.0,-1.0,0.0,0.00031]
[1777846232580,55.59,78981.41,0.0,-1.0,0.0,0.00031]
[1777846232835,55.59,78981.41,0.0,-1.0,0.0,0.00031]
[1777846232858,55.59,78981.55,0.0,-1.0,0.0,0.00031]
[1777846233625,55.59,78984.82,0.0,-1.0,0.0,0.00032]
[1777846235335,55.59,78984.82,0.0,-1.0,0.0,0.00032]
[1777846235426,55.59,78987.75,0.0,-1.0,0.0,0.00032]
[1777846235576,55.59,78987.75,0.0,-1.0,0.0,0.00032]
[1777846235639,55.59,78986.96,0.0,-1.0,0.0,0.00032]
[1777846238660,55.59,78985.43,0.0,-1.0,0.0,0.00032]
[1777846240333,55.59,78985.43,0.0,-1.0,0.0,0.00032]
[1777846240434,55.59,78986.07,0.0,-1.0,0.0,0.00032]
[1777846240576,55.59,78986.07,0.0,-1.0,0.0,0.00032]
[1777846240674,55.59,78987.77,0.0,-1.0,0.0,0.00032]
[1777846241681,55.59,78988.83,0.0,-1.0,0.0,0.00032]
[1777846243024,55.59,78988.83,0.0,-1.0,0.0,0.00032]
[1777846243075,55.59,78988.83,0.0,-1.0,0.0,0.00032]
[1777846243176,55.59,78990.52,0.0,-1.0,0.0,0.00032]
[1777846243695,55.59,78992.05,0.0,-1.0,0.0,0.00032]
[1777846244702,55.59,78994.67,0.0,-1.0,0.0,0.00033]
[1777846245709,55.59,78996.92,0.0,-1.0,0.0,0.00033]
[1777846246663,55.59,78996.92,0.0,-1.0,0.0,0.00033]
[1777846246827,55.59,78996.92,0.0,-1.0,0.0,0.00033]
[1777846246928,55.59,78998.02,0.0,-1.0,0.0,0.00033]
[1777846249737,55.59,78998.75,0.0,-1.0,0.0,0.00033]
[1777846250745,55.59,79001.89,0.0,-1.0,0.0,0.00033]
[1777846251752,55.59,79002.93,0.0,-1.0,0.0,0.00034]
[1777846252759,55.59,79001.84,0.0,-1.0,0.0,0.00033]
[1777846253884,55.59,79001.84,0.0,-1.0,0.0,0.00033]
[1777846254085,55.59,79001.84,0.0,-1.0,0.0,0.00033]
[1777846254773,55.59,79003.44,0.0,-1.0,0.0,0.00034]
[1777846255780,55.59,79002.07,0.0,-1.0,0.0,0.00034]
[1777846260814,55.59,79001.12,0.0,-1.0,0.0,0.00033]
[1777846262829,55.59,79001.97,0.0,-1.0,0.0,0.00034]
[1777846263836,55.59,79000.64,0.0,-1.0,0.0,0.00033]
[1777846264780,55.59,79000.64,0.0,-1.0,0.0,0.00033]
[1777846264826,55.59,79000.64,0.0,-1.0,0.0,0.00033]
[1777846269889,55.59,79004.21,0.0,-1.0,0.0,0.00034]
[1777846271076,55.59,79004.21,0.0,-1.0,0.0,0.00034]
[1777846271235,55.59,79004.21,0.0,-1.0,0.0,0.00034]
[1777846271278,55.59,79020.06,0.0,-1.0,0.0,0.00035]
[1777846271904,55.59,79032.66,0.0,-1.0,0.0,0.00037]
[1777846272579,55.59,79032.66,0.0,-1.0,0.0,0.00037]
[1777846272911,55.59,79037.44,0.0,-1.0,0.0,0.00037]
[1777846273918,55.59,79038.76,0.0,-1.0,0.0,0.00038]
[1777846274577,55.59,79038.76,0.0,-1.0,0.0,0.00038]
[1777846275932,55.59,79047.8,0.0,-1.0,0.0,0.00039]
[1777846276575,55.59,79047.8,0.0,-1.0,0.0,0.00039]
[1777846276765,55.59,79047.8,0.0,-1.0,0.0,0.00039]
[1777846276939,55.59,79053.18,0.0,-1.0,0.0,0.00039]
[1777846277946,55.59,79047.77,0.0,-1.0,0.0,0.00039]
[1777846278953,55.59,79046.61,0.0,-1.0,0.0,0.00038]
[1777846279961,55.59,79045.49,0.0,-1.0,0.0,0.00038]
[1777846280575,55.59,79045.49,0.0,-1.0,0.0,0.00038]
[1777846280824,55.59,79045.49,0.0,-1.0,0.0,0.00038]
[1777846280968,55.59,79046.6,0.0,-1.0,0.0,0.00038]
[1777846281975,55.59,79045.07,0.0,-1.0,0.0,0.00038]
[1777846282982,55.59,79047.36,0.0,-1.0,0.0,0.00039]
[1777846283989,55.59,79050.26,0.0,-1.0,0.0,0.00039]
[1777846285322,55.59,79050.26,0.0,-1.0,0.0,0.00039]
[1777846285425,55.59,79050.26,0.0,-1.0,0.0,0.00039]
[1777846285492,55.59,79053.16,0.0,-1.0,0.0,0.00039]
[1777846286493,55.59,79053.16,0.0,-1.0,0.0,0.00039]
[1777846286003,55.59,79060.49,0.0,-1.0,0.0,0.0004]
[1777846287009,55.59,79071.44,0.0,-1.0,0.0,0.00042]
[1777846288017,55.59,79070.6,0.0,-1.0,0.0,0.00041]
[1777846289024,55.59,79067.62,0.0,-1.0,0.0,0.00041]
[1777846291037,55.59,79068.47,0.0,-1.0,0.0,0.0004]
[1777846292467,55.59,79068.47,0.0,-1.0,0.0,0.0004]
[1777846292568,55.59,79077.33,0.0,-1.0,0.0,0.00042]
[1777846293052,55.59,79080.94,0.0,-1.0,0.0,0.00042]
[1777846294059,55.59,79081.01,0.0,-1.0,0.0,0.00042]
[1777846294865,55.59,79081.01,0.0,-1.0,0.0,0.00042]
[1777846295075,55.59,79081.01,0.0,-1.0,0.0,0.00042]
[1777846295177,55.59,79074.41,0.0,-1.0,0.0,0.00041]
[1777846295642,55.59,79074.41,0.0,-1.0,0.0,0.00041]
[1777846296074,55.59,79065.6,0.0,-1.0,0.0,0.0004]
[1777846297081,55.59,79066.52,0.0,-1.0,0.0,0.0004]
[1777846298088,55.59,79069.59,0.0,-1.0,0.0,0.00041]
[1777846299095,55.59,79070.72,0.0,-1.0,0.0,0.00041]
[1777846299655,55.59,79070.72,0.0,-1.0,0.0,0.00041]
[1777846300255,55.59,79070.72,0.0,-1.0,0.0,0.00041]
[1777846300449,55.59,79070.72,0.0,-1.0,0.0,0.00041]
[1777846301109,55.59,79072.16,0.0,-1.0,0.0,0.00041]
[1777846302116,55.59,79077.69,0.0,-1.0,0.0,0.00042]
[1777846303123,55.59,79082.81,0.0,-1.0,0.0,0.00042]
[1777846304130,55.59,79080.57,0.0,-1.0,0.0,0.00042]
[1777846305137,55.59,79079.25,0.0,-1.0,0.0,0.00042]
[1777846305654,55.59,79079.25,0.0,-1.0,0.0,0.00042]
[1777846305847,55.59,79079.25,0.0,-1.0,0.0,0.00042]
[1777846307151,55.59,79085.2,0.0,-1.0,0.0,0.00043]
[1777846308158,55.59,79094.93,0.0,-1.0,0.0,0.00044]
[1777846309165,55.59,79101.55,0.0,-1.0,0.0,0.00045]
[1777846309830,55.59,79101.55,0.0,-1.0,0.0,0.00045]
[1777846309899,55.59,79101.55,0.0,-1.0,0.0,0.00045]
[1777846310172,55.59,79103.97,0.0,-1.0,0.0,0.00045]
[1777846311179,55.59,79106.37,0.0,-1.0,0.0,0.00045]
[1777846312186,55.59,79105.54,0.0,-1.0,0.0,0.00045]
[1777846313193,55.59,79104.75,0.0,-1.0,0.0,0.00045]
[1777846313829,55.59,79104.75,0.0,-1.0,0.0,0.00045]
[1777846314200,55.59,79106.46,0.0,-1.0,0.0,0.00045]
[1777846316214,55.59,79113.7,0.0,-1.0,0.0,0.00046]
[1777846317222,55.59,79110.83,0.0,-1.0,0.0,0.00046]
[1777846317826,55.59,79110.83,0.0,-1.0,0.0,0.00046]
[1777846318232,55.59,79105.25,0.0,-1.0,0.0,0.00045]
[1777846319239,55.59,79102.46,0.0,-1.0,0.0,0.00045]
[1777846321256,55.59,79107.62,0.0,-1.0,0.0,0.00046]
[1777846322263,55.59,79110.03,0.0,-1.0,0.0,0.00046]
[1777846323809,55.59,79110.46,0.0,-1.0,0.0,0.00046]
[1777846323833,55.59,79110.46,0.0,-1.0,0.0,0.00046]
[1777846325936,55.59,79110.26,0.0,-1.0,0.0,0.00046]
[1777846326295,55.59,79122.49,0.0,-1.0,0.0,0.00048]
[1777846327300,55.59,79132.76,0.0,-1.0,0.0,0.00049]
[1777846328049,55.59,79132.76,0.0,-1.0,0.0,0.00049]
[1777846328307,55.59,79144.66,0.0,-1.0,0.0,0.00051]
[1777846329314,55.59,79145.21,0.0,-1.0,0.0,0.00051]
[1777846329760,55.59,79145.21,0.0,-1.0,0.0,0.00051]
[1777846330321,55.59,79154.84,0.0,-1.0,0.0,0.00053]
[1777846331328,55.59,79161.38,0.0,-1.0,0.0,0.00054]
[1777846331834,55.59,79161.38,0.0,-1.0,0.0,0.00054]
[1777846332335,55.59,79161.11,0.0,-1.0,0.0,0.00054]
[1777846333341,55.59,79168.61,0.0,-1.0,0.0,0.00055]
[1777846334431,55.59,79168.61,0.0,-1.0,0.0,0.00055]
[1777846334532,55.59,79162.39,0.0,-1.0,0.0,0.00054]
[1777846337370,55.59,79161.62,0.0,-1.0,0.0,0.00054]
[1777846338377,55.59,79157.61,0.0,-1.0,0.0,0.00053]
[1777846339384,55.59,79152.19,0.0,-1.0,0.0,0.00052]
[1777846340391,55.59,79141.14,0.0,-1.0,0.0,0.0005]
[1777846341398,55.59,79135.22,0.0,-1.0,0.0,0.0005]
[1777846342405,55.59,79132.59,0.0,-1.0,0.0,0.00049]
[1777846343411,55.59,79129.74,0.0,-1.0,0.0,0.00049]
[1777846345425,55.59,79135.39,0.0,-1.0,0.0,0.0005]
[1777846346435,55.59,79132.92,0.0,-1.0,0.0,0.00049]
[1777846347442,55.59,79128.78,0.0,-1.0,0.0,0.00049]
[1777846348450,55.59,79119.55,0.0,-1.0,0.0,0.00047]
[1777846349457,55.59,79116.54,0.0,-1.0,0.0,0.00047]
[1777846350464,55.59,79115.16,0.0,-1.0,0.0,0.00047]
[1777846351471,55.59,79113.49,0.0,-1.0,0.0,0.00046]
[1777846353485,55.59,79111.85,0.0,-1.0,0.0,0.00045]
[1777846355706,55.59,79112.05,0.0,-1.0,0.0,0.00045]
[1777846356485,55.59,79112.05,0.0,-1.0,0.0,0.00045]
[1777846356577,55.59,79112.05,0.0,-1.0,0.0,0.00045]
[1777846357829,55.59,79111.55,0.0,-1.0,0.0,0.00045]
[1777846358520,55.59,79109.81,0.0,-1.0,0.0,0.00045]
[1777846359527,55.59,79100.25,0.0,-1.0,0.0,0.00044]
[1777846360534,55.59,79100.56,0.0,-1.0,0.0,0.00044]
[1777846361541,55.59,79105.27,0.0,-1.0,0.0,0.00044]
[1777846362548,55.59,79100.54,0.0,-1.0,0.0,0.00044]
[1777846363097,55.59,79100.54,0.0,-1.0,0.0,0.00044]
[1777846364199,55.59,79100.14,0.0,-1.0,0.0,0.00044]
[1777846364330,55.59,79100.14,0.0,-1.0,0.0,0.00044]
[1777846365569,55.59,79098.01,0.0,-1.0,0.0,0.00043]
[1777846368590,55.59,79096.24,0.0,-1.0,0.0,0.00043]
[1777846369597,55.59,79102.0,0.0,-1.0,0.0,0.00044]
[1777846371570,55.59,79102.36,0.0,-1.0,0.0,0.00044]
[1777846371611,55.59,79100.17,0.0,-1.0,0.0,0.00044]
[1777846371827,55.59,79100.17,0.0,-1.0,0.0,0.00044]
[1777846374006,55.59,79100.23,0.0,-1.0,0.0,0.00044]
[1777846374079,55.59,79100.23,0.0,-1.0,0.0,0.00044]
[1777846374089,55.59,79100.23,0.0,-1.0,0.0,0.00044]
[1777846374325,55.59,79100.23,0.0,-1.0,0.0,0.00044]
[1777846374632,55.59,79100.14,0.0,-1.0,0.0,0.00044]
[1777846376646,55.59,79101.78,0.0,-1.0,0.0,0.00044]
[1777846379667,55.59,79111.43,0.0,-1.0,0.0,0.00045]
[1777846380676,55.59,79118.13,0.0,-1.0,0.0,0.00046]
[1777846381683,55.59,79125.0,0.0,-1.0,0.0,0.00047]
[1777846382690,55.59,79128.2,0.0,-1.0,0.0,0.00048]
[1777846383697,55.59,79133.25,0.0,-1.0,0.0,0.00048]
[1777846384704,55.59,79138.77,0.0,-1.0,0.0,0.00049]
[1777846385711,55.59,79140.46,0.0,-1.0,0.0,0.00049]
[1777846386718,55.59,79143.11,0.0,-1.0,0.0,0.0005]
[1777846389739,55.59,79148.89,0.0,-1.0,0.0,0.00051]
[1777846393086,55.59,79148.04,0.0,-1.0,0.0,0.00051]
[1777846393326,55.59,79148.04,0.0,-1.0,0.0,0.00051]
[1777846396787,55.59,79152.06,0.0,-1.0,0.0,0.00051]
[1777846397796,55.59,79160.72,0.0,-1.0,0.0,0.00053]
[1777846398803,55.59,79161.85,0.0,-1.0,0.0,0.00053]
[1777846399809,55.59,79160.4,0.0,-1.0,0.0,0.00053]
[1777846401822,55.59,79158.5,0.0,-1.0,0.0,0.00052]
[1777846406860,55.59,79156.75,0.0,-1.0,0.0,0.00052]
[1777846408276,55.59,79156.75,0.0,-1.0,0.0,0.00052]
[1777846408878,55.59,79158.52,0.0,-1.0,0.0,0.00052]
[1777846409884,55.59,79157.0,0.0,-1.0,0.0,0.00052]
[1777846412585,55.59,79156.67,0.0,-1.0,0.0,0.00052]
[1777846412677,55.59,79177.06,0.0,-1.0,0.0,0.00054]
[1777846413432,55.59,79177.06,0.0,-1.0,0.0,0.00054]
[1777846413465,55.59,79196.22,0.0,-1.0,0.0,0.00058]
[1777846413913,55.59,79197.74,0.0,-1.0,0.0,0.00058]
[1777846416322,55.59,79197.29,0.0,-1.0,0.0,0.00058]
[1777846416934,55.59,79194.25,0.0,-1.0,0.0,0.00057]
[1777846418948,55.59,79196.95,0.0,-1.0,0.0,0.00058]
[1777846419955,55.59,79191.54,0.0,-1.0,0.0,0.00057]
[1777846420962,55.59,79196.03,0.0,-1.0,0.0,0.00058]
[1777846421969,55.59,79199.14,0.0,-1.0,0.0,0.00058]
[1777846422976,55.59,79208.61,0.0,-1.0,0.0,0.0006]
[1777846423983,55.59,79218.06,0.0,-0.99999,0.0,0.00062]
[1777846424990,55.59,79217.81,0.0,-0.99999,0.0,0.00061]
[1777846425997,55.59,79227.51,0.0,-0.99999,0.0,0.00063]
[1777846427004,55.59,79236.27,0.0,-0.99999,0.0,0.00065]
[1777846428018,55.59,79236.58,0.0,-0.99999,0.0,0.00065]
[1777846429602,55.59,79238.07,0.0,-0.99999,0.0,0.00065]
[1777846431037,55.59,79234.17,0.0,-0.99999,0.0,0.00065]
[1777846432044,55.59,79216.6,0.0,-0.99999,0.0,0.00061]
[1777846433051,55.59,79208.38,0.0,-1.0,0.0,0.0006]
[1777846434058,55.59,79204.46,0.0,-1.0,0.0,0.00059]
[1777846436072,55.59,79202.41,0.0,-1.0,0.0,0.00059]
[1777846438086,55.59,79200.92,0.0,-1.0,0.0,0.00058]
[1777846439093,55.59,79193.82,0.0,-1.0,0.0,0.00057]
[1777846440100,55.59,79191.88,0.0,-1.0,0.0,0.00057]
[1777846441110,55.59,79208.89,0.0,-1.0,0.0,0.0006]
[1777846442962,55.59,79208.89,0.0,-1.0,0.0,0.0006]
[1777846442155,55.59,79256.36,0.0,-0.99999,0.0,0.00069]
[1777846443125,55.59,79290.92,0.0,-0.99999,0.0,0.00077]
[1777846443856,55.59,79290.92,0.0,-0.99999,0.0,0.00077]
[1777846444141,55.59,79306.44,0.0,-0.99999,0.0,0.0008]
[1777846445642,55.59,79306.44,0.0,-0.99999,0.0,0.0008]
[1777846445743,55.59,79332.3,0.0,-0.99999,0.0,0.00087]
[1777846446751,55.59,79332.3,0.0,-0.99999,0.0,0.00087]
[1777846446758,55.59,79334.72,0.0,-0.99999,0.0,0.00087]
[1777846447166,55.59,79342.1,0.0,-0.99999,0.0,0.00089]
[1777846448174,55.59,79335.73,0.0,-0.99999,0.0,0.00087]
[1777846449182,55.59,79313.26,0.0,-0.99999,0.0,0.00082]
[1777846450159,55.59,79313.26,0.0,-0.99999,0.0,0.00082]
[1777846450204,55.59,79296.54,0.0,-0.99999,0.0,0.00078]
[1777846451136,55.59,79296.54,0.0,-0.99999,0.0,0.00078]
[1777846451205,55.59,79298.1,0.0,-0.99999,0.0,0.00078]
[1777846452212,55.59,79295.01,0.0,-0.99999,0.0,0.00077]
[1777846453024,55.59,79295.01,0.0,-0.99999,0.0,0.00077]
[1777846453219,55.59,79289.55,0.0,-0.99999,0.0,0.00076]
[1777846454503,55.59,79289.55,0.0,-0.99999,0.0,0.00076]
[1777846454581,55.59,79293.34,0.0,-0.99999,0.0,0.00077]
[1777846455253,55.59,79330.86,0.0,-0.99999,0.0,0.00086]
[1777846456118,55.59,79330.86,0.0,-0.99999,0.0,0.00086]
[1777846456272,55.59,79335.91,0.0,-0.99999,0.0,0.00087]
[1777846457289,55.59,79327.85,0.0,-0.99999,0.0,0.00085]
[1777846458515,55.59,79327.85,0.0,-0.99999,0.0,0.00085]
[1777846458586,55.59,79325.35,0.0,-0.99999,0.0,0.00085]
[1777846459188,55.59,79325.35,0.0,-0.99999,0.0,0.00085]
[1777846459290,55.59,79314.13,0.0,-0.99999,0.0,0.00082]
[1777846460584,55.59,79314.13,0.0,-0.99999,0.0,0.00082]
[1777846460615,55.59,79314.13,0.0,-0.99999,0.0,0.00082]
[1777846460677,55.59,79306.32,0.0,-0.99999,0.0,0.0008]
[1777846461304,55.59,79304.16,0.0,-0.99999,0.0,0.0008]
[1777846464325,55.59,79313.4,0.0,-0.99999,0.0,0.00082]
[1777846465332,55.59,79314.52,0.0,-0.99999,0.0,0.00082]
[1777846466339,55.59,79312.31,0.0,-0.99999,0.0,0.00082]
[1777846467346,55.59,79316.3,0.0,-0.99999,0.0,0.00083]
[1777846468702,55.59,79316.3,0.0,-0.99999,0.0,0.00083]
[1777846468806,55.59,79312.39,0.0,-0.99999,0.0,0.00082]
[1777846469360,55.59,79302.18,0.0,-0.99999,0.0,0.00079]
[1777846471374,55.59,79309.57,0.0,-0.99999,0.0,0.0008]
[1777846472526,55.59,79309.57,0.0,-0.99999,0.0,0.0008]
[1777846472564,55.59,79298.62,0.0,-0.99999,0.0,0.00077]
[1777846474395,55.59,79305.63,0.0,-0.99999,0.0,0.00079]
[1777846476409,55.59,79300.05,0.0,-0.99999,0.0,0.00077]
[1777846477416,55.59,79290.83,0.0,-0.99999,0.0,0.00075]
[1777846478423,55.59,79287.95,0.0,-0.99999,0.0,0.00075]
[1777846479430,55.59,79289.32,0.0,-0.99999,0.0,0.00075]
[1777846484465,55.59,79287.43,0.0,-0.99999,0.0,0.00074]
[1777846486478,55.59,79284.12,0.0,-0.99999,0.0,0.00074]
[1777846487486,55.59,79281.34,0.0,-0.99999,0.0,0.00073]
[1777846488493,55.59,79283.6,0.0,-0.99999,0.0,0.00074]
[1777846489500,55.59,79280.69,0.0,-0.99999,0.0,0.00073]
[1777846492521,55.59,79271.25,0.0,-0.99999,0.0,0.00071]
[1777846493529,55.59,79261.41,0.0,-0.99999,0.0,0.00069]
[1777846494536,55.59,79253.1,0.0,-0.99999,0.0,0.00067]
[1777846495542,55.59,79253.23,0.0,-0.99999,0.0,0.00067]
[1777846496553,55.59,79253.48,0.0,-0.99999,0.0,0.00067]
[1777846497560,55.59,79255.42,0.0,-0.99999,0.0,0.00068]
[1777846498567,55.59,79257.42,0.0,-0.99999,0.0,0.00068]
[1777846499574,55.59,79259.24,0.0,-0.99999,0.0,0.00068]
[1777846500592,55.59,79262.21,0.0,-0.99999,0.0,0.00069]
[1777846501467,55.59,79262.21,0.0,-0.99999,0.0,0.00069]
[1777846501595,55.59,79275.92,0.0,-0.99999,0.0,0.00072]
[1777846503610,55.59,79284.47,0.0,-0.99999,0.0,0.00074]
[1777846504716,55.59,79284.47,0.0,-0.99999,0.0,0.00074]
[1777846504731,55.59,79305.85,0.0,-0.99999,0.0,0.00079]
[1777846505562,55.59,79305.85,0.0,-0.99999,0.0,0.00079]
[1777846505638,55.59,79323.69,0.0,-0.99999,0.0,0.00083]
[1777846506634,55.59,79322.78,0.0,-0.99999,0.0,0.00083]
[1777846507642,55.59,79318.45,0.0,-0.99999,0.0,0.00082]
[1777846508648,55.59,79313.12,0.0,-0.99999,0.0,0.0008]
[1777846509777,55.59,79309.95,0.0,-0.99999,0.0,0.0008]
[1777846510728,55.59,79308.45,0.0,-0.99999,0.0,0.00079]
[1777846511197,55.59,79308.45,0.0,-0.99999,0.0,0.00079]
[1777846511735,55.59,79303.55,0.0,-0.99999,0.0,0.00078]
[1777846513430,55.59,79302.26,0.0,-0.99999,0.0,0.00078]
[1777846513749,55.59,79307.85,0.0,-0.99999,0.0,0.00079]
[1777846514756,55.59,79314.79,0.0,-0.99999,0.0,0.00081]
[1777846515763,55.59,79312.29,0.0,-0.99999,0.0,0.0008]
[1777846516788,55.59,79303.65,0.0,-0.99999,0.0,0.00078]
[1777846517074,55.59,79303.65,0.0,-0.99999,0.0,0.00078]
[1777846517781,55.59,79302.52,0.0,-0.99999,0.0,0.00078]
[1777846518788,55.59,79305.32,0.0,-0.99999,0.0,0.00079]
[1777846520807,55.59,79302.24,0.0,-0.99999,0.0,0.00078]
[1777846521810,55.59,79306.93,0.0,-0.99999,0.0,0.00079]
[1777846522830,55.59,79310.46,0.0,-0.99999,0.0,0.0008]
[1777846523830,55.59,79340.13,0.0,-0.99999,0.0,0.00087]
[1777846524023,55.59,79340.13,0.0,-0.99999,0.0,0.00087]
[1777846524799,55.59,79340.13,0.0,-0.99999,0.0,0.00087]
[1777846524838,55.59,79342.61,0.0,-0.99999,0.0,0.00088]
[1777846526793,55.59,79343.63,0.0,-0.99999,0.0,0.00088]
[1777846526852,55.59,79344.89,0.0,-0.99999,0.0,0.00088]
[1777846528848,55.59,79344.78,0.0,-0.99999,0.0,0.00088]
[1777846528866,55.59,79339.19,0.0,-0.99999,0.0,0.00087]
[1777846529873,55.59,79337.8,0.0,-0.99999,0.0,0.00086]
[1777846531133,55.59,79338.05,0.0,-0.99999,0.0,0.00087]
[1777846531886,55.59,79339.42,0.0,-0.99999,0.0,0.00085]
[1777846532894,55.59,79336.5,0.0,-0.99999,0.0,0.00085]
[1777846533901,55.59,79338.51,0.0,-0.99999,0.0,0.00085]
[1777846534908,55.59,79334.36,0.0,-0.99999,0.0,0.00084]
[1777846535915,55.59,79338.78,0.0,-0.99999,0.0,0.00085]
[1777846537715,55.59,79338.78,0.0,-0.99999,0.0,0.00085]
[1777846537830,55.59,79338.78,0.0,-0.99999,0.0,0.00085]
[1777846537855,55.59,79335.81,0.0,-0.99999,0.0,0.00085]
[1777846539754,55.59,79335.35,0.0,-0.99999,0.0,0.00084]
[1777846539828,55.59,79335.35,0.0,-0.99999,0.0,0.00084]
[1777846539855,55.59,79331.48,0.0,-0.99999,0.0,0.00083]
[1777846541026,55.59,79330.51,0.0,-0.99999,0.0,0.00083]
[1777846541075,55.59,79330.51,0.0,-0.99999,0.0,0.00083]
[1777846541109,55.59,79335.53,0.0,-0.99999,0.0,0.00084]
[1777846541958,55.59,79336.98,0.0,-0.99999,0.0,0.00085]
[1777846543974,55.59,79347.86,0.0,-0.99999,0.0,0.00088]
[1777846545717,55.59,79347.86,0.0,-0.99999,0.0,0.00088]
[1777846545784,55.59,79365.23,0.0,-0.99999,0.0,0.00092]
[1777846545987,55.59,79380.06,0.0,-0.99999,0.0,0.00096]
[1777846546993,55.59,79388.99,0.0,-0.99999,0.0,0.00099]
[1777846548001,55.59,79385.58,0.0,-0.99999,0.0,0.00098]
[1777846549500,55.59,79385.58,0.0,-0.99999,0.0,0.00098]
[1777846549557,55.59,79374.56,0.0,-0.99999,0.0,0.00095]
[1777846550662,55.59,79374.56,0.0,-0.99999,0.0,0.00095]
[1777846550737,55.59,79369.44,0.0,-0.99999,0.0,0.00093]
[1777846551457,55.59,79369.44,0.0,-0.99999,0.0,0.00093]
[1777846551494,55.59,79369.94,0.0,-0.99999,0.0,0.00093]
[1777846552044,55.59,79382.12,0.0,-0.99999,0.0,0.00097]
[1777846553066,55.59,79387.07,0.0,-0.99999,0.0,0.00098]
[1777846554927,55.59,79387.07,0.0,-0.99999,0.0,0.00098]
[1777846554929,55.59,79391.2,0.0,-0.99999,0.0,0.001]
[1777846555077,55.59,79391.2,0.0,-0.99999,0.0,0.001]
[1777846556085,55.59,79388.59,0.0,-0.99999,0.0,0.00099]
[1777846557084,55.59,79388.59,0.0,-0.99999,0.0,0.00099]
[1777846557317,55.59,79388.59,0.0,-0.99999,0.0,0.00099]
[1777846557346,55.59,79377.53,0.0,-0.99999,0.0,0.00096]
[1777846558099,55.59,79368.71,0.0,-0.99999,0.0,0.00093]
[1777846559106,55.59,79372.53,0.0,-0.99999,0.0,0.00094]
[1777846560119,55.59,79378.49,0.0,-0.99999,0.0,0.00096]
[1777846561126,55.59,79387.72,0.0,-0.99999,0.0,0.00099]
[1777846562133,55.59,79391.83,0.0,-0.99999,0.0,0.001]
[1777846563140,55.59,79383.68,0.0,-0.99999,0.0,0.00097]
[1777846564147,55.59,79387.62,0.0,-0.99999,0.0,0.00098]
[1777846565154,55.59,79394.4,0.0,-0.99999,0.0,0.001]
[1777846566162,55.59,79407.97,0.0,-0.99999,0.0,0.00105]
[1777846567168,55.59,79415.43,0.0,-0.99999,0.0,0.00107]
[1777846568175,55.59,79416.8,0.0,-0.99999,0.0,0.00107]
[1777846569182,55.59,79414.97,0.0,-0.99999,0.0,0.00107]
[1777846570190,55.59,79406.13,0.0,-0.99999,0.0,0.00104]
[1777846571196,55.59,79407.13,0.0,-0.99999,0.0,0.00104]
[1777846572203,55.59,79400.76,0.0,-0.99999,0.0,0.00102]
[1777846573210,55.59,79386.47,0.0,-0.99999,0.0,0.00098]
[1777846574217,55.59,79379.55,0.0,-0.99999,0.0,0.00096]
[1777846575224,55.59,79369.52,0.0,-0.99999,0.0,0.00093]
[1777846576231,55.59,79363.22,0.0,-0.99999,0.0,0.00092]
[1777846577238,55.59,79361.26,0.0,-0.99999,0.0,0.00091]
[1777846578245,55.59,79357.19,0.0,-0.99999,0.0,0.0009]
[1777846579251,55.59,79353.26,0.0,-0.99999,0.0,0.00089]
[1777846580259,55.59,79348.34,0.0,-0.99999,0.0,0.00088]
[1777846581268,55.59,79325.48,0.0,-0.99999,0.0,0.00082]
[1777846582236,55.59,79325.48,0.0,-0.99999,0.0,0.00082]
[1777846582830,55.59,79325.48,0.0,-0.99999,0.0,0.00082]
[1777846582931,55.59,79304.3,0.0,-0.99999,0.0,0.00077]
[1777846583281,55.59,79282.7,0.0,-0.99999,0.0,0.00072]
[1777846584288,55.59,79278.54,0.0,-0.99999,0.0,0.00071]
[1777846585294,55.59,79272.79,0.0,-0.99999,0.0,0.0007]
[1777846586030,55.59,79272.79,0.0,-0.99999,0.0,0.0007]
[1777846586302,55.59,79273.89,0.0,-0.99999,0.0,0.0007]
[1777846588084,55.59,79273.99,0.0,-0.99999,0.0,0.0007]
[1777846588316,55.59,79275.72,0.0,-0.99999,0.0,0.00071]
[1777846589115,55.59,79275.72,0.0,-0.99999,0.0,0.00071]
[1777846589323,55.59,79277.94,0.0,-0.99999,0.0,0.00071]
[1777846590330,55.59,79290.39,0.0,-0.99999,0.0,0.00074]
[1777846591337,55.59,79289.16,0.0,-0.99999,0.0,0.00072]
[1777846593351,55.59,79284.17,0.0,-0.99999,0.0,0.00071]
[1777846594358,55.59,79280.48,0.0,-0.99999,0.0,0.0007]
[1777846595529,55.59,79280.48,0.0,-0.99999,0.0,0.0007]
[1777846595618,55.59,79266.85,0.0,-0.99999,0.0,0.00068]
[1777846596372,55.59,79258.48,0.0,-0.99999,0.0,0.00066]
[1777846597088,55.59,79258.48,0.0,-0.99999,0.0,0.00066]
[1777846597379,55.59,79255.54,0.0,-0.99999,0.0,0.00065]
[1777846598386,55.59,79255.7,0.0,-0.99999,0.0,0.00065]
[1777846601406,55.59,79252.19,0.0,-0.99999,0.0,0.00065]
[1777846602414,55.59,79244.98,0.0,-0.99999,0.0,0.00063]
[1777846603421,55.59,79235.71,0.0,-0.99999,0.0,0.00062]
[1777846604428,55.59,79224.68,0.0,-1.0,0.0,0.0006]
[1777846605435,55.59,79222.07,0.0,-1.0,0.0,0.00059]
[1777846606441,55.59,79220.29,0.0,-1.0,0.0,0.00059]
[1777846607449,55.59,79217.41,0.0,-1.0,0.0,0.00058]
[1777846608456,55.59,79202.84,0.0,-1.0,0.0,0.00056]
[1777846609462,55.59,79193.09,0.0,-1.0,0.0,0.00054]
[1777846610470,55.59,79188.99,0.0,-1.0,0.0,0.00053]
[1777846611477,55.59,79183.26,0.0,-1.0,0.0,0.00052]
[1777846613745,55.59,79178.03,0.0,-1.0,0.0,0.00052]
[1777846614097,55.59,79178.03,0.0,-1.0,0.0,0.00052]
[1777846614503,55.59,79172.29,0.0,-1.0,0.0,0.00051]
[1777846615555,55.59,79172.29,0.0,-1.0,0.0,0.00051]
[1777846615640,55.59,79164.68,0.0,-1.0,0.0,0.0005]
[1777846616514,55.59,79166.5,0.0,-1.0,0.0,0.0005]
[1777846617828,55.59,79166.5,0.0,-1.0,0.0,0.0005]
[1777846617915,55.59,79169.2,0.0,-1.0,0.0,0.0005]
[1777846618528,55.59,79171.21,0.0,-1.0,0.0,0.00051]
[1777846620543,55.59,79175.9,0.0,-1.0,0.0,0.00051]
[1777846621985,55.59,79175.9,0.0,-1.0,0.0,0.00051]
[1777846621550,55.59,79138.21,0.0,-1.0,0.0,0.00046]
[1777846622557,55.59,79131.32,0.0,-1.0,0.0,0.00045]
[1777846623564,55.59,79123.5,0.0,-1.0,0.0,0.00044]
[1777846624571,55.59,79125.19,0.0,-1.0,0.0,0.00044]
[1777846626585,55.59,79122.49,0.0,-1.0,0.0,0.00044]
[1777846627592,55.59,79113.17,0.0,-1.0,0.0,0.00042]
[1777846628602,55.59,79109.67,0.0,-1.0,0.0,0.00042]
[1777846629607,55.59,79138.79,0.0,-1.0,0.0,0.00046]
[1777846630614,55.59,79148.77,0.0,-1.0,0.0,0.00047]
[1777846631621,55.59,79140.77,0.0,-1.0,0.0,0.00046]
[1777846632628,55.59,79126.23,0.0,-1.0,0.0,0.00044]
[1777846633956,55.59,79126.23,0.0,-1.0,0.0,0.00044]
[1777846633990,55.59,79125.12,0.0,-1.0,0.0,0.00044]
[1777846634642,55.59,79118.03,0.0,-1.0,0.0,0.00043]
[1777846635649,55.59,79122.05,0.0,-1.0,0.0,0.00044]
[1777846636656,55.59,79124.26,0.0,-1.0,0.0,0.00044]
[1777846637648,55.59,79124.26,0.0,-1.0,0.0,0.00044]
[1777846637663,55.59,79128.22,0.0,-1.0,0.0,0.00044]
[1777846639677,55.59,79117.46,0.0,-1.0,0.0,0.00043]
[1777846640684,55.59,79116.56,0.0,-1.0,0.0,0.00043]
[1777846641691,55.59,79115.21,0.0,-1.0,0.0,0.00043]
[1777846642697,55.59,79109.72,0.0,-1.0,0.0,0.00042]
[1777846644712,55.59,79113.75,0.0,-1.0,0.0,0.00042]
[1777846645719,55.59,79118.97,0.0,-1.0,0.0,0.00043]
[1777846647733,55.59,79121.21,0.0,-1.0,0.0,0.00043]
[1777846649747,55.59,79130.49,0.0,-1.0,0.0,0.00045]
[1777846650754,55.59,79133.85,0.0,-1.0,0.0,0.00045]
[1777846651761,55.59,79134.09,0.0,-1.0,0.0,0.00044]
[1777846652767,55.59,79121.6,0.0,-1.0,0.0,0.00043]
[1777846653774,55.59,79128.18,0.0,-1.0,0.0,0.00044]
[1777846654782,55.59,79132.69,0.0,-1.0,0.0,0.00044]
[1777846655789,55.59,79136.09,0.0,-1.0,0.0,0.00045]
[1777846657111,55.59,79136.33,0.0,-1.0,0.0,0.00045]
[1777846657324,55.59,79136.33,0.0,-1.0,0.0,0.00045]
[1777846658815,55.59,79151.21,0.0,-1.0,0.0,0.00047]
[1777846659821,55.59,79161.26,0.0,-1.0,0.0,0.00048]
[1777846660828,55.59,79162.82,0.0,-1.0,0.0,0.00048]
[1777846661835,55.59,79157.55,0.0,-1.0,0.0,0.00048]
[1777846662842,55.59,79153.77,0.0,-1.0,0.0,0.00047]
[1777846663849,55.59,79149.93,0.0,-1.0,0.0,0.00047]
[1777846664856,55.59,79157.02,0.0,-1.0,0.0,0.00048]
[1777846665090,55.59,79157.02,0.0,-1.0,0.0,0.00048]
[1777846665328,55.59,79157.02,0.0,-1.0,0.0,0.00048]
[1777846665863,55.59,79160.52,0.0,-1.0,0.0,0.00048]
[1777846667877,55.59,79152.62,0.0,-1.0,0.0,0.00047]
[1777846668884,55.59,79148.11,0.0,-1.0,0.0,0.00046]
[1777846669347,55.59,79148.11,0.0,-1.0,0.0,0.00046]
[1777846669578,55.59,79148.11,0.0,-1.0,0.0,0.00046]
[1777846671905,55.59,79145.71,0.0,-1.0,0.0,0.00046]
[1777846673759,55.59,79146.04,0.0,-1.0,0.0,0.00046]
[1777846673830,55.59,79146.04,0.0,-1.0,0.0,0.00046]
[1777846673867,55.59,79146.04,0.0,-1.0,0.0,0.00046]
[1777846673919,55.59,79145.87,0.0,-1.0,0.0,0.00046]
[1777846674074,55.59,79145.87,0.0,-1.0,0.0,0.00046]
[1777846675933,55.59,79138.24,0.0,-1.0,0.0,0.00045]
[1777846676414,55.59,79138.24,0.0,-1.0,0.0,0.00045]
[1777846676574,55.59,79138.24,0.0,-1.0,0.0,0.00045]
[1777846676940,55.59,79140.16,0.0,-1.0,0.0,0.00045]
[1777846677947,55.59,79138.08,0.0,-1.0,0.0,0.00045]
[1777846678953,55.59,79143.77,0.0,-1.0,0.0,0.00046]
[1777846679961,55.59,79148.46,0.0,-1.0,0.0,0.00046]
[1777846680221,55.59,79148.46,0.0,-1.0,0.0,0.00046]
[1777846680326,55.59,79148.46,0.0,-1.0,0.0,0.00046]
[1777846681860,55.59,79147.83,0.0,-1.0,0.0,0.00046]
[1777846681979,55.59,79147.83,0.0,-1.0,0.0,0.00046]
[1777846682075,55.59,79147.83,0.0,-1.0,0.0,0.00046]
[1777846681975,55.59,79145.51,0.0,-1.0,0.0,0.00046]
[1777846682982,55.59,79148.36,0.0,-1.0,0.0,0.00046]
[1777846684059,55.59,79148.36,0.0,-1.0,0.0,0.00046]
[1777846684076,55.59,79148.36,0.0,-1.0,0.0,0.00046]
[1777846683989,55.59,79151.59,0.0,-1.0,0.0,0.00047]
[1777846687091,55.59,79144.21,0.0,-1.0,0.0,0.00046]
[1777846687324,55.59,79144.21,0.0,-1.0,0.0,0.00046]
[1777846688018,55.59,79142.05,0.0,-1.0,0.0,0.00045]
[1777846689025,55.59,79138.85,0.0,-1.0,0.0,0.00045]
[1777846690040,55.59,79140.77,0.0,-1.0,0.0,0.00045]
[1777846690849,55.59,79140.77,0.0,-1.0,0.0,0.00045]
[1777846691022,55.59,79140.77,0.0,-1.0,0.0,0.00045]
[1777846691080,55.59,79140.77,0.0,-1.0,0.0,0.00045]
[1777846691047,55.59,79140.1,0.0,-1.0,0.0,0.00045]
[1777846695076,55.59,79138.44,0.0,-1.0,0.0,0.00045]
[1777846695552,55.59,79138.44,0.0,-1.0,0.0,0.00045]
[1777846695576,55.59,79138.44,0.0,-1.0,0.0,0.00045]
[1777846697089,55.59,79136.27,0.0,-1.0,0.0,0.00045]
[1777846698059,55.59,79136.27,0.0,-1.0,0.0,0.00045]
[1777846698221,55.59,79129.6,0.0,-1.0,0.0,0.00044]
[1777846699465,55.59,79129.6,0.0,-1.0,0.0,0.00044]
[1777846699478,55.59,79129.6,0.0,-1.0,0.0,0.00044]
[1777846699577,55.59,79129.6,0.0,-1.0,0.0,0.00044]
[1777846699611,55.59,79128.9,0.0,-1.0,0.0,0.00044]
[1777846701118,55.59,79127.52,0.0,-1.0,0.0,0.00043]
[1777846702125,55.59,79126.15,0.0,-1.0,0.0,0.00043]
[1777846703132,55.59,79120.09,0.0,-1.0,0.0,0.00042]
[1777846704141,55.59,79117.26,0.0,-1.0,0.0,0.00042]
[1777846705148,55.59,79114.78,0.0,-1.0,0.0,0.00042]
[1777846708014,55.59,79114.7,0.0,-1.0,0.0,0.00042]
[1777846708078,55.59,79114.7,0.0,-1.0,0.0,0.00042]
[1777846708043,55.59,79114.61,0.0,-1.0,0.0,0.00042]
[1777846708136,55.59,79114.61,0.0,-1.0,0.0,0.00042]
[1777846708328,55.59,79114.61,0.0,-1.0,0.0,0.00042]
[1777846708420,55.59,79113.6,0.0,-1.0,0.0,0.00042]
[1777846709177,55.59,79117.95,0.0,-1.0,0.0,0.00042]
[1777846710184,55.59,79119.29,0.0,-1.0,0.0,0.00042]
[1777846711191,55.59,79120.23,0.0,-1.0,0.0,0.00042]
[1777846712198,55.59,79128.57,0.0,-1.0,0.0,0.00043]
[1777846713205,55.59,79131.3,0.0,-1.0,0.0,0.00043]
[1777846715219,55.59,79140.74,0.0,-1.0,0.0,0.00044]
[1777846716226,55.59,79143.05,0.0,-1.0,0.0,0.00045]
[1777846717527,55.59,79143.05,0.0,-1.0,0.0,0.00045]
[1777846717536,55.59,79143.05,0.0,-1.0,0.0,0.00045]
[1777846717576,55.59,79143.05,0.0,-1.0,0.0,0.00045]
[1777846717579,55.59,79142.98,0.0,-1.0,0.0,0.00045]
[1777846719247,55.59,79141.51,0.0,-1.0,0.0,0.00045]
[1777846720255,55.59,79135.66,0.0,-1.0,0.0,0.00044]
[1777846724329,55.59,79135.88,0.0,-1.0,0.0,0.00044]
[1777846724434,55.59,79135.88,0.0,-1.0,0.0,0.00044]
[1777846724577,55.59,79135.88,0.0,-1.0,0.0,0.00044]
[1777846724638,55.59,79137.24,0.0,-1.0,0.0,0.00044]
[1777846728312,55.59,79135.25,0.0,-1.0,0.0,0.00044]
[1777846729318,55.59,79137.44,0.0,-1.0,0.0,0.00044]
[1777846730324,55.59,79140.56,0.0,-1.0,0.0,0.00044]
[1777846731332,55.59,79147.51,0.0,-1.0,0.0,0.00045]
[1777846732339,55.59,79153.87,0.0,-1.0,0.0,0.00046]
[1777846733346,55.59,79159.51,0.0,-1.0,0.0,0.00047]
[1777846734353,55.59,79169.52,0.0,-1.0,0.0,0.00049]
[1777846735360,55.59,79186.98,0.0,-1.0,0.0,0.00051]
[1777846736367,55.59,79194.94,0.0,-1.0,0.0,0.00052]
[1777846737374,55.59,79192.0,0.0,-1.0,0.0,0.00052]
[1777846738381,55.59,79183.45,0.0,-1.0,0.0,0.00051]
[1777846739387,55.59,79184.05,0.0,-1.0,0.0,0.00051]
[1777846740395,55.59,79187.93,0.0,-1.0,0.0,0.00051]
[1777846741402,55.59,79180.17,0.0,-1.0,0.0,0.0005]
[1777846742218,55.59,79180.17,0.0,-1.0,0.0,0.0005]
[1777846742675,55.59,79176.63,0.0,-1.0,0.0,0.0005]
[1777846743927,55.59,79179.38,0.0,-1.0,0.0,0.0005]
[1777846744423,55.59,79182.26,0.0,-1.0,0.0,0.0005]
[1777846745825,55.59,79182.26,0.0,-1.0,0.0,0.0005]
[1777846746437,55.59,79173.18,0.0,-1.0,0.0,0.00049]
[1777846747444,55.59,79171.82,0.0,-1.0,0.0,0.00049]
[1777846748972,55.59,79171.82,0.0,-1.0,0.0,0.00049]
[1777846749057,55.59,79171.82,0.0,-1.0,0.0,0.00049]
[1777846749077,55.59,79171.82,0.0,-1.0,0.0,0.00049]
[1777846749135,55.59,79171.36,0.0,-1.0,0.0,0.00049]
[1777846749825,55.59,79171.36,0.0,-1.0,0.0,0.00049]
[1777846749872,55.59,79175.16,0.0,-1.0,0.0,0.00049]
[1777846750465,55.59,79176.98,0.0,-1.0,0.0,0.0005]
[1777846751827,55.59,79176.98,0.0,-1.0,0.0,0.0005]
[1777846752479,55.59,79179.08,0.0,-1.0,0.0,0.0005]
[1777846753486,55.59,79167.87,0.0,-1.0,0.0,0.00048]
[1777846754493,55.59,79168.33,0.0,-1.0,0.0,0.00048]
[1777846755500,55.59,79172.46,0.0,-1.0,0.0,0.00049]
[1777846756507,55.59,79180.76,0.0,-1.0,0.0,0.0005]
[1777846757513,55.59,79183.54,0.0,-1.0,0.0,0.00051]
[1777846759509,55.59,79183.55,0.0,-1.0,0.0,0.00051]
[1777846759576,55.59,79183.55,0.0,-1.0,0.0,0.00051]
[1777846759695,55.59,79183.55,0.0,-1.0,0.0,0.00051]
[1777846759828,55.59,79183.55,0.0,-1.0,0.0,0.00051]
[1777846759929,55.59,79182.71,0.0,-1.0,0.0,0.00051]
[1777846760553,55.59,79182.71,0.0,-1.0,0.0,0.00051]
[1777846760578,55.59,79182.71,0.0,-1.0,0.0,0.00051]
[1777846766576,55.59,79168.82,0.0,-1.0,0.0,0.00048]
[1777846767584,55.59,79162.59,0.0,-1.0,0.0,0.00048]
[1777846768591,55.59,79154.02,0.0,-1.0,0.0,0.00046]
[1777846769598,55.59,79155.26,0.0,-1.0,0.0,0.00046]
[1777846770605,55.59,79153.68,0.0,-1.0,0.0,0.00046]
[1777846771612,55.59,79151.92,0.0,-1.0,0.0,0.00045]
[1777846773626,55.59,79159.17,0.0,-1.0,0.0,0.00046]
[1777846774633,55.59,79170.17,0.0,-1.0,0.0,0.00048]
[1777846775640,55.59,79172.63,0.0,-1.0,0.0,0.00048]
[1777846776647,55.59,79172.88,0.0,-1.0,0.0,0.00048]
[1777846777324,55.59,79172.88,0.0,-1.0,0.0,0.00048]
[1777846777473,55.59,79172.88,0.0,-1.0,0.0,0.00048]
[1777846777575,55.59,79172.88,0.0,-1.0,0.0,0.00048]
[1777846777654,55.59,79171.93,0.0,-1.0,0.0,0.00048]
[1777846778594,55.59,79171.93,0.0,-1.0,0.0,0.00048]
[1777846778827,55.59,79171.93,0.0,-1.0,0.0,0.00048]
[1777846779668,55.59,79177.57,0.0,-1.0,0.0,0.00049]
[1777846780674,55.59,79184.2,0.0,-1.0,0.0,0.0005]
[1777846781682,55.59,79188.63,0.0,-1.0,0.0,0.00051]
[1777846782689,55.59,79204.58,0.0,-1.0,0.0,0.00053]
[1777846783696,55.59,79207.76,0.0,-1.0,0.0,0.00054]
[1777846784703,55.59,79208.4,0.0,-1.0,0.0,0.00054]
[1777846788731,55.59,79204.33,0.0,-1.0,0.0,0.00053]
[1777846789738,55.59,79206.42,0.0,-1.0,0.0,0.00053]
[1777846793223,55.59,79207.49,0.0,-1.0,0.0,0.00054]
[1777846793307,55.59,79207.49,0.0,-1.0,0.0,0.00054]
[1777846793325,55.59,79207.49,0.0,-1.0,0.0,0.00054]
[1777846793766,55.59,79208.11,0.0,-1.0,0.0,0.00054]
[1777846794773,55.59,79212.2,0.0,-1.0,0.0,0.00054]
[1777846795516,55.59,79212.2,0.0,-1.0,0.0,0.00054]
[1777846795576,55.59,79212.2,0.0,-1.0,0.0,0.00054]
[1777846797194,55.59,79210.99,0.0,-1.0,0.0,0.00054]
[1777846798416,55.59,79211.39,0.0,-1.0,0.0,0.00054]
[1777846798575,55.59,79211.39,0.0,-1.0,0.0,0.00054]
[1777846798596,55.59,79211.39,0.0,-1.0,0.0,0.00054]
[1777846798826,55.59,79211.39,0.0,-1.0,0.0,0.00054]
[1777846798920,55.59,79213.91,0.0,-1.0,0.0,0.00055]
[1777846799808,55.59,79217.68,0.0,-1.0,0.0,0.00055]
[1777846800815,55.59,79211.17,0.0,-1.0,0.0,0.00054]
[1777846801822,55.59,79203.76,0.0,-1.0,0.0,0.00053]
[1777846802829,55.59,79200.02,0.0,-1.0,0.0,0.00052]
[1777846804380,55.59,79199.36,0.0,-1.0,0.0,0.00052]
[1777846804400,55.59,79199.36,0.0,-1.0,0.0,0.00052]
[1777846804577,55.59,79199.36,0.0,-1.0,0.0,0.00052]
[1777846804843,55.59,79197.72,0.0,-1.0,0.0,0.00052]
[1777846805849,55.59,79204.34,0.0,-1.0,0.0,0.00053]
[1777846807810,55.59,79204.58,0.0,-1.0,0.0,0.00053]
[1777846807829,55.59,79204.58,0.0,-1.0,0.0,0.00053]
[1777846807863,55.59,79202.41,0.0,-1.0,0.0,0.00053]
[1777846808511,55.59,79202.41,0.0,-1.0,0.0,0.00053]
[1777846808579,55.59,79202.41,0.0,-1.0,0.0,0.00053]
[1777846808828,55.59,79202.41,0.0,-1.0,0.0,0.00053]
[1777846808870,55.59,79202.48,0.0,-1.0,0.0,0.00053]
[1777846809879,55.59,79200.18,0.0,-1.0,0.0,0.00052]
[1777846810885,55.59,79189.76,0.0,-1.0,0.0,0.00051]
[1777846811893,55.59,79186.62,0.0,-1.0,0.0,0.0005]
[1777846812986,55.59,79186.62,0.0,-1.0,0.0,0.0005]
[1777846813066,55.59,79186.62,0.0,-1.0,0.0,0.0005]
[1777846813076,55.59,79186.62,0.0,-1.0,0.0,0.0005]
[1777846813084,55.59,79186.68,0.0,-1.0,0.0,0.0005]
[1777846816927,55.59,79185.07,0.0,-1.0,0.0,0.0005]
[1777846818080,55.59,79185.07,0.0,-1.0,0.0,0.0005]
[1777846818198,55.59,79185.07,0.0,-1.0,0.0,0.0005]
[1777846818177,55.59,79184.65,0.0,-1.0,0.0,0.0005]
[1777846818325,55.59,79184.65,0.0,-1.0,0.0,0.0005]
[1777846818908,55.59,79184.65,0.0,-1.0,0.0,0.0005]
[1777846819076,55.59,79184.65,0.0,-1.0,0.0,0.0005]
[1777846819160,55.59,79184.63,0.0,-1.0,0.0,0.0005]
[1777846820956,55.59,79179.21,0.0,-1.0,0.0,0.00049]
[1777846821963,55.59,79177.01,0.0,-1.0,0.0,0.00049]
[1777846822970,55.59,79178.63,0.0,-1.0,0.0,0.00049]
[1777846823513,55.59,79178.63,0.0,-1.0,0.0,0.00049]
[1777846823575,55.59,79178.63,0.0,-1.0,0.0,0.00049]
[1777846823615,55.59,79178.63,0.0,-1.0,0.0,0.00049]
[1777846823835,55.59,79178.63,0.0,-1.0,0.0,0.00049]
[1777846823977,55.59,79179.56,0.0,-1.0,0.0,0.00049]
[1777846824984,55.59,79175.82,0.0,-1.0,0.0,0.00049]
[1777846825991,55.59,79172.58,0.0,-1.0,0.0,0.00048]
[1777846827252,55.59,79172.42,0.0,-1.0,0.0,0.00048]
[1777846827326,55.59,79172.42,0.0,-1.0,0.0,0.00048]
[1777846829012,55.59,79174.28,0.0,-1.0,0.0,0.00048]
[1777846831026,55.59,79174.56,0.0,-1.0,0.0,0.00048]
[1777846833266,55.59,79174.6,0.0,-1.0,0.0,0.00048]
[1777846833325,55.59,79174.6,0.0,-1.0,0.0,0.00048]
[1777846833407,55.59,79174.6,0.0,-1.0,0.0,0.00048]
[1777846834047,55.59,79174.74,0.0,-1.0,0.0,0.00048]
[1777846834351,55.59,79174.74,0.0,-1.0,0.0,0.00048]
[1777846834575,55.59,79174.74,0.0,-1.0,0.0,0.00048]
[1777846836061,55.59,79157.9,0.0,-1.0,0.0,0.00045]
[1777846837068,55.59,79149.49,0.0,-1.0,0.0,0.00044]
[1777846838075,55.59,79143.54,0.0,-1.0,0.0,0.00043]
[1777846839082,55.59,79139.41,0.0,-1.0,0.0,0.00043]
[1777846840089,55.59,79136.83,0.0,-1.0,0.0,0.00042]
[1777846841096,55.59,79134.99,0.0,-1.0,0.0,0.00042]
[1777846841838,55.59,79134.99,0.0,-1.0,0.0,0.00042]
[1777846842079,55.59,79134.99,0.0,-1.0,0.0,0.00042]
[1777846842103,55.59,79128.95,0.0,-1.0,0.0,0.00041]
[1777846843110,55.59,79123.69,0.0,-1.0,0.0,0.00041]
[1777846844117,55.59,79120.6,0.0,-1.0,0.0,0.0004]
[1777846846131,55.59,79122.42,0.0,-1.0,0.0,0.0004]
[1777846847138,55.59,79145.12,0.0,-1.0,0.0,0.00043]
[1777846848145,55.59,79152.62,0.0,-1.0,0.0,0.00044]
[1777846849152,55.59,79154.01,0.0,-1.0,0.0,0.00045]
[1777846850159,55.59,79152.01,0.0,-1.0,0.0,0.00044]
[1777846851166,55.59,79143.65,0.0,-1.0,0.0,0.00043]
[1777846852173,55.59,79143.17,0.0,-1.0,0.0,0.00043]
[1777846853180,55.59,79135.36,0.0,-1.0,0.0,0.00042]
[1777846853480,55.59,79135.36,0.0,-1.0,0.0,0.00042]
[1777846853574,55.59,79135.36,0.0,-1.0,0.0,0.00042]
[1777846853602,55.59,79135.36,0.0,-1.0,0.0,0.00042]
[1777846853826,55.59,79135.36,0.0,-1.0,0.0,0.00042]
[1777846854187,55.59,79134.43,0.0,-1.0,0.0,0.00042]
[1777846856200,55.59,79135.56,0.0,-1.0,0.0,0.00042]
[1777846857208,55.59,79133.54,0.0,-1.0,0.0,0.00042]
[1777846857618,55.59,79133.54,0.0,-1.0,0.0,0.00042]
[1777846857743,55.59,79133.54,0.0,-1.0,0.0,0.00042]
[1777846857826,55.59,79133.54,0.0,-1.0,0.0,0.00042]
[1777846858215,55.59,79131.82,0.0,-1.0,0.0,0.00042]
[1777846859105,55.59,79131.82,0.0,-1.0,0.0,0.00042]
[1777846859228,55.59,79183.95,0.0,-1.0,0.0,0.00049]
[1777846860234,55.59,79206.43,0.0,-1.0,0.0,0.00052]
[1777846861241,55.59,79203.75,0.0,-1.0,0.0,0.00052]
[1777846862469,55.59,79203.0,0.0,-1.0,0.0,0.00052]
[1777846864262,55.59,79197.6,0.0,-1.0,0.0,0.00051]
[1777846865269,55.59,79193.27,0.0,-1.0,0.0,0.0005]
[1777846866276,55.59,79189.68,0.0,-1.0,0.0,0.0005]
[1777846867283,55.59,79188.36,0.0,-1.0,0.0,0.0005]
[1777846868290,55.59,79185.57,0.0,-1.0,0.0,0.00049]
[1777846869301,55.59,79174.95,0.0,-1.0,0.0,0.00048]
[1777846870304,55.59,79172.83,0.0,-1.0,0.0,0.00047]
[1777846873325,55.59,79176.76,0.0,-1.0,0.0,0.00048]
[1777846874334,55.59,79190.35,0.0,-1.0,0.0,0.0005]
[1777846875339,55.59,79193.67,0.0,-1.0,0.0,0.0005]
[1777846879112,55.59,79194.05,0.0,-1.0,0.0,0.0005]
[1777846879121,55.59,79194.05,0.0,-1.0,0.0,0.0005]
[1777846879177,55.59,79194.13,0.0,-1.0,0.0,0.0005]
[1777846879327,55.59,79194.13,0.0,-1.0,0.0,0.0005]
[1777846879337,55.59,79194.13,0.0,-1.0,0.0,0.0005]
[1777846879367,55.59,79193.58,0.0,-1.0,0.0,0.0005]
[1777846880608,55.59,79193.58,0.0,-1.0,0.0,0.0005]
[1777846880827,55.59,79193.58,0.0,-1.0,0.0,0.0005]
[1777846880850,55.59,79191.54,0.0,-1.0,0.0,0.0005]
[1777846882575,55.59,79191.41,0.0,-1.0,0.0,0.0005]
[1777846882825,55.59,79191.41,0.0,-1.0,0.0,0.0005]
[1777846883081,55.59,79191.41,0.0,-1.0,0.0,0.0005]
[1777846883179,55.59,79191.63,0.0,-1.0,0.0,0.0005]
[1777846884414,55.59,79189.27,0.0,-1.0,0.0,0.0005]
[1777846885421,55.59,79184.08,0.0,-1.0,0.0,0.00049]
[1777846886587,55.59,79184.08,0.0,-1.0,0.0,0.00049]
[1777846886825,55.59,79184.08,0.0,-1.0,0.0,0.00049]
[1777846886958,55.59,79184.08,0.0,-1.0,0.0,0.00049]
[1777846887043,55.59,79181.05,0.0,-1.0,0.0,0.00049]
[1777846887435,55.59,79179.62,0.0,-1.0,0.0,0.00048]
[1777846889166,55.59,79179.62,0.0,-1.0,0.0,0.00048]
[1777846889327,55.59,79179.24,0.0,-1.0,0.0,0.00048]
[1777846890576,55.59,79180.08,0.0,-1.0,0.0,0.00048]
[1777846890826,55.59,79180.08,0.0,-1.0,0.0,0.00048]
[1777846891093,55.59,79180.08,0.0,-1.0,0.0,0.00048]
[1777846891113,55.59,79179.88,0.0,-1.0,0.0,0.00047]
[1777846894575,55.59,79179.95,0.0,-1.0,0.0,0.00047]
[1777846894825,55.59,79179.95,0.0,-1.0,0.0,0.00047]
[1777846895071,55.59,79179.95,0.0,-1.0,0.0,0.00047]
[1777846895172,55.59,79185.38,0.0,-1.0,0.0,0.00048]
[1777846895491,55.59,79188.4,0.0,-1.0,0.0,0.00049]
[1777846897598,55.59,79188.64,0.0,-1.0,0.0,0.00049]
[1777846897827,55.59,79188.64,0.0,-1.0,0.0,0.00049]
[1777846897910,55.59,79186.98,0.0,-1.0,0.0,0.00049]
[1777846898366,55.59,79186.98,0.0,-1.0,0.0,0.00049]
[1777846898383,55.59,79186.98,0.0,-1.0,0.0,0.00049]
[1777846898575,55.59,79186.98,0.0,-1.0,0.0,0.00049]
[1777846898828,55.59,79186.98,0.0,-1.0,0.0,0.00049]
[1777846898926,55.59,79186.91,0.0,-1.0,0.0,0.00048]
[1777846900574,55.59,79186.71,0.0,-1.0,0.0,0.00048]
[1777846900825,55.59,79186.71,0.0,-1.0,0.0,0.00048]
[1777846901087,55.59,79186.71,0.0,-1.0,0.0,0.00048]
[1777846901189,55.59,79186.06,0.0,-1.0,0.0,0.00048]
[1777846904578,55.59,79185.38,0.0,-1.0,0.0,0.00048]
[1777846904826,55.59,79185.38,0.0,-1.0,0.0,0.00048]
[1777846904874,55.59,79185.38,0.0,-1.0,0.0,0.00048]
[1777846904888,55.59,79197.69,0.0,-1.0,0.0,0.0005]
[1777846905562,55.59,79199.16,0.0,-1.0,0.0,0.0005]
[1777846906568,55.59,79201.01,0.0,-1.0,0.0,0.00051]
[1777846907576,55.59,79199.4,0.0,-1.0,0.0,0.0005]
[1777846908575,55.59,79199.4,0.0,-1.0,0.0,0.0005]
[1777846908585,55.59,79199.4,0.0,-1.0,0.0,0.0005]
[1777846908826,55.59,79199.4,0.0,-1.0,0.0,0.0005]
[1777846909075,55.59,79199.4,0.0,-1.0,0.0,0.0005]
[1777846909099,55.59,79200.32,0.0,-1.0,0.0,0.00051]
[1777846911604,55.59,79198.99,0.0,-1.0,0.0,0.0005]
[1777846912575,55.59,79198.99,0.0,-1.0,0.0,0.0005]
[1777846912793,55.59,79198.99,0.0,-1.0,0.0,0.0005]
[1777846912894,55.59,79199.54,0.0,-1.0,0.0,0.0005]
[1777846913617,55.59,79200.74,0.0,-1.0,0.0,0.00051]
[1777846914577,55.59,79200.74,0.0,-1.0,0.0,0.00051]
[1777846914589,55.59,79200.74,0.0,-1.0,0.0,0.00051]
[1777846914625,55.59,79201.67,0.0,-1.0,0.0,0.00051]
[1777846915902,55.59,79201.67,0.0,-1.0,0.0,0.00051]
[1777846916077,55.59,79201.67,0.0,-1.0,0.0,0.00051]
[1777846918577,55.59,79202.26,0.0,-1.0,0.0,0.00051]
[1777846918785,55.59,79202.26,0.0,-1.0,0.0,0.00051]
[1777846918823,55.59,79201.24,0.0,-1.0,0.0,0.00051]
[1777846919660,55.59,79196.18,0.0,-1.0,0.0,0.0005]
[1777846920355,55.59,79196.18,0.0,-1.0,0.0,0.0005]
[1777846920576,55.59,79196.18,0.0,-1.0,0.0,0.0005]
[1777846920837,55.59,79196.18,0.0,-1.0,0.0,0.0005]
[1777846920927,55.59,79196.51,0.0,-1.0,0.0,0.0005]
[1777846921674,55.59,79188.09,0.0,-1.0,0.0,0.00049]
[1777846922544,55.59,79188.09,0.0,-1.0,0.0,0.00049]
[1777846922575,55.59,79188.09,0.0,-1.0,0.0,0.00049]
[1777846922682,55.59,79188.09,0.0,-1.0,0.0,0.00049]
[1777846922692,55.59,79184.48,0.0,-1.0,0.0,0.00048]
[1777846923688,55.59,79189.67,0.0,-1.0,0.0,0.00049]
[1777846924697,55.59,79189.67,0.0,-1.0,0.0,0.00049]
[1777846924833,55.59,79189.67,0.0,-1.0,0.0,0.00049]
[1777846925705,55.59,79180.88,0.0,-1.0,0.0,0.00048]
[1777846926710,55.59,79168.53,0.0,-1.0,0.0,0.00046]
[1777846927718,55.59,79165.46,0.0,-1.0,0.0,0.00045]
[1777846928485,55.59,79165.46,0.0,-1.0,0.0,0.00045]
[1777846928578,55.59,79165.46,0.0,-1.0,0.0,0.00045]
[1777846928583,55.59,79165.46,0.0,-1.0,0.0,0.00045]
[1777846928725,55.59,79165.04,0.0,-1.0,0.0,0.00045]
[1777846929939,55.59,79165.04,0.0,-1.0,0.0,0.00045]
[1777846930077,55.59,79165.04,0.0,-1.0,0.0,0.00045]
[1777846931746,55.59,79155.63,0.0,-1.0,0.0,0.00044]
[1777846932753,55.59,79148.79,0.0,-1.0,0.0,0.00043]
[1777846933760,55.59,79149.23,0.0,-1.0,0.0,0.00043]
[1777846936781,55.59,79147.52,0.0,-1.0,0.0,0.00043]
[1777846939992,55.59,79148.11,0.0,-1.0,0.0,0.00043]
[1777846940004,55.59,79148.11,0.0,-1.0,0.0,0.00043]
[1777846940074,55.59,79148.11,0.0,-1.0,0.0,0.00043]
[1777846940138,55.59,79148.11,0.0,-1.0,0.0,0.00043]
[1777846940176,55.59,79148.3,0.0,-1.0,0.0,0.00043]
[1777846940809,55.59,79147.09,0.0,-1.0,0.0,0.00043]
[1777846941816,55.59,79142.61,0.0,-1.0,0.0,0.00042]
[1777846942575,55.59,79142.61,0.0,-1.0,0.0,0.00042]
[1777846942827,55.59,79142.61,0.0,-1.0,0.0,0.00042]
[1777846942996,55.59,79142.61,0.0,-1.0,0.0,0.00042]
[1777846943004,55.59,79142.61,0.0,-1.0,0.0,0.00042]
[1777846943077,55.59,79142.61,0.0,-1.0,0.0,0.00042]
[1777846943165,55.59,79141.48,0.0,-1.0,0.0,0.00042]
[1777846943829,55.59,79140.34,0.0,-1.0,0.0,0.00042]
[1777846944837,55.59,79141.44,0.0,-1.0,0.0,0.00042]
[1777846946575,55.59,79141.39,0.0,-1.0,0.0,0.00042]
[1777846946826,55.59,79141.39,0.0,-1.0,0.0,0.00042]
[1777846946897,55.59,79141.39,0.0,-1.0,0.0,0.00042]
[1777846946927,55.59,79141.02,0.0,-1.0,0.0,0.00042]
[1777846947858,55.59,79138.19,0.0,-1.0,0.0,0.00042]
[1777846949074,55.59,79138.19,0.0,-1.0,0.0,0.00042]
[1777846949202,55.59,79138.19,0.0,-1.0,0.0,0.00042]
[1777846949273,55.59,79141.75,0.0,-1.0,0.0,0.00042]
[1777846950255,55.59,79141.75,0.0,-1.0,0.0,0.00042]
[1777846950325,55.59,79141.75,0.0,-1.0,0.0,0.00042]
[1777846950356,55.59,79143.12,0.0,-1.0,0.0,0.00042]
[1777846950878,55.59,79150.27,0.0,-1.0,0.0,0.00043]
[1777846951572,55.59,79150.27,0.0,-1.0,0.0,0.00043]
[1777846951706,55.59,79150.27,0.0,-1.0,0.0,0.00043]
[1777846951826,55.59,79150.27,0.0,-1.0,0.0,0.00043]
[1777846951841,55.59,79150.27,0.0,-1.0,0.0,0.00043]
[1777846951915,55.59,79160.26,0.0,-1.0,0.0,0.00044]
[1777846952894,55.59,79162.7,0.0,-1.0,0.0,0.00044]
[1777846954238,55.59,79162.7,0.0,-1.0,0.0,0.00044]
[1777846954326,55.59,79162.7,0.0,-1.0,0.0,0.00044]
[1777846954339,55.59,79163.85,0.0,-1.0,0.0,0.00044]
[1777846954584,55.59,79163.85,0.0,-1.0,0.0,0.00044]
[1777846954825,55.59,79163.85,0.0,-1.0,0.0,0.00044]
[1777846955084,55.59,79163.85,0.0,-1.0,0.0,0.00044]
[1777846955186,55.59,79164.62,0.0,-1.0,0.0,0.00044]
[1777846956921,55.59,79163.68,0.0,-1.0,0.0,0.00044]
[1777846957589,55.59,79163.68,0.0,-1.0,0.0,0.00044]
[1777846957694,55.59,79163.68,0.0,-1.0,0.0,0.00044]
[1777846958125,55.59,79163.68,0.0,-1.0,0.0,0.00044]
[1777846958215,55.59,79156.61,0.0,-1.0,0.0,0.00043]
[1777846958936,55.59,79143.99,0.0,-1.0,0.0,0.00042]
[1777846959607,55.59,79143.99,0.0,-1.0,0.0,0.00042]
[1777846959677,55.59,79143.99,0.0,-1.0,0.0,0.00042]
[1777846959825,55.59,79143.99,0.0,-1.0,0.0,0.00042]
[1777846959839,55.59,79143.99,0.0,-1.0,0.0,0.00042]
[1777846959943,55.59,79138.62,0.0,-1.0,0.0,0.00041]
[1777846960950,55.59,79136.87,0.0,-1.0,0.0,0.00041]
[1777846962577,55.59,79137.23,0.0,-1.0,0.0,0.00041]
[1777846962825,55.59,79137.23,0.0,-1.0,0.0,0.00041]
[1777846963063,55.59,79137.23,0.0,-1.0,0.0,0.00041]
[1777846963081,55.59,79137.59,0.0,-1.0,0.0,0.00041]
[1777846964202,55.59,79137.59,0.0,-1.0,0.0,0.00041]
[1777846964325,55.59,79137.59,0.0,-1.0,0.0,0.00041]
[1777846964304,55.59,79141.78,0.0,-1.0,0.0,0.00041]
[1777846964978,55.59,79145.06,0.0,-1.0,0.0,0.00042]
[1777846965985,55.59,79142.62,0.0,-1.0,0.0,0.00042]
[1777846966574,55.59,79142.62,0.0,-1.0,0.0,0.00042]
[1777846966825,55.59,79142.62,0.0,-1.0,0.0,0.00042]
[1777846966992,55.59,79143.52,0.0,-1.0,0.0,0.00042]
[1777846967475,55.59,79143.52,0.0,-1.0,0.0,0.00042]
[1777846967577,55.59,79143.52,0.0,-1.0,0.0,0.00042]
[1777846969006,55.59,79140.86,0.0,-1.0,0.0,0.00041]
[1777846970013,55.59,79138.13,0.0,-1.0,0.0,0.00041]
[1777846970678,55.59,79138.13,0.0,-1.0,0.0,0.00041]
[1777846970828,55.59,79138.13,0.0,-1.0,0.0,0.00041]
[1777846971019,55.59,79131.42,0.0,-1.0,0.0,0.0004]
[1777846973690,55.59,79131.89,0.0,-1.0,0.0,0.0004]
[1777846973827,55.59,79131.89,0.0,-1.0,0.0,0.0004]
[1777846974041,55.59,79132.86,0.0,-1.0,0.0,0.0004]
[1777846976354,55.59,79124.28,0.0,-1.0,0.0,0.00039]
[1777846977326,55.59,79120.95,0.0,-1.0,0.0,0.00039]
[1777846978069,55.59,79121.66,0.0,-1.0,0.0,0.00039]
[1777846978846,55.59,79121.66,0.0,-1.0,0.0,0.00039]
[1777846979075,55.59,79121.66,0.0,-1.0,0.0,0.00039]
[1777846981110,55.59,79106.81,0.0,-1.0,0.0,0.00037]
[1777846981898,55.59,79106.81,0.0,-1.0,0.0,0.00037]
[1777846982113,55.59,79091.77,0.0,-1.0,0.0,0.00035]
[1777846983118,55.59,79087.89,0.0,-1.0,0.0,0.00035]
[1777846984125,55.59,79086.7,0.0,-1.0,0.0,0.00035]
[1777846984927,55.59,79086.7,0.0,-1.0,0.0,0.00035]
[1777846985133,55.59,79090.87,0.0,-1.0,0.0,0.00035]
[1777846987147,55.59,79092.42,0.0,-1.0,0.0,0.00036]
[1777846988154,55.59,79091.53,0.0,-1.0,0.0,0.00035]
[1777846989161,55.59,79088.92,0.0,-1.0,0.0,0.00035]
[1777846991175,55.59,79084.92,0.0,-1.0,0.0,0.00035]
[1777846992182,55.59,79081.35,0.0,-1.0,0.0,0.00034]
[1777846993189,55.59,79076.69,0.0,-1.0,0.0,0.00034]
[1777846994196,55.59,79066.31,0.0,-1.0,0.0,0.00033]
[1777846995203,55.59,79058.88,0.0,-1.0,0.0,0.00032]
[1777846996491,55.59,79058.88,0.0,-1.0,0.0,0.00032]
[1777846996210,55.59,79064.95,0.0,-1.0,0.0,0.00033]
[1777846997217,55.59,79065.96,0.0,-1.0,0.0,0.00033]
[1777846998224,55.59,79061.76,0.0,-1.0,0.0,0.00032]
[1777846999232,55.59,79049.82,0.0,-1.0,0.0,0.00031]
[1777847000372,55.59,79049.82,0.0,-1.0,0.0,0.00031]
[1777847000432,55.59,79048.43,0.0,-1.0,0.0,0.00031]
[1777847001282,55.59,79048.43,0.0,-1.0,0.0,0.00031]
[1777847001282,55.59,79045.07,0.0,-1.0,0.0,0.00031]
[1777847001665,55.59,79045.07,0.0,-1.0,0.0,0.00031]
[1777847002257,55.59,79041.56,0.0,-1.0,0.0,0.0003]
[1777847003263,55.59,79033.02,0.0,-1.0,0.0,0.00029]
[1777847004270,55.59,79014.4,0.0,-1.0,0.0,0.00028]
[1777847004995,55.59,79014.4,0.0,-1.0,0.0,0.00028]
[1777847005278,55.59,79003.55,0.0,-1.0,0.0,0.00027]
[1777847006479,55.59,79003.55,0.0,-1.0,0.0,0.00027]
[1777847006285,55.59,78991.09,0.0,-1.0,0.0,0.00026]
[1777847007291,55.59,78994.84,0.0,-1.0,0.0,0.00026]
[1777847008298,55.59,78987.67,0.0,-1.0,0.0,0.00026]
[1777847009305,55.59,78993.83,0.0,-1.0,0.0,0.00026]
[1777847009646,55.59,78993.83,0.0,-1.0,0.0,0.00026]
[1777847010495,55.59,78993.83,0.0,-1.0,0.0,0.00026]
[1777847010312,55.59,78991.14,0.0,-1.0,0.0,0.00026]
[1777847011320,55.59,78970.08,0.0,-1.0,0.0,0.00024]
[1777847012327,55.59,78969.25,0.0,-1.0,0.0,0.00024]
[1777847013333,55.59,78981.39,0.0,-1.0,0.0,0.00025]
[1777847014342,55.59,78987.28,0.0,-1.0,0.0,0.00025]
[1777847015348,55.59,78991.23,0.0,-1.0,0.0,0.00025]
[1777847016355,55.59,78996.32,0.0,-1.0,0.0,0.00026]
[1777847017361,55.59,79000.72,0.0,-1.0,0.0,0.00026]
[1777847018369,55.59,79007.39,0.0,-1.0,0.0,0.00027]
[1777847018939,55.59,79007.39,0.0,-1.0,0.0,0.00027]
[1777847019376,55.59,78985.04,0.0,-1.0,0.0,0.00025]
[1777847020383,55.59,78987.17,0.0,-1.0,0.0,0.00025]
[1777847021390,55.59,78987.63,0.0,-1.0,0.0,0.00025]
[1777847022397,55.59,78989.62,0.0,-1.0,0.0,0.00025]
[1777847022633,55.59,78989.62,0.0,-1.0,0.0,0.00025]
[1777847023403,55.59,78994.55,0.0,-1.0,0.0,0.00026]
[1777847025417,55.59,78995.18,0.0,-1.0,0.0,0.00026]
[1777847026425,55.59,78997.63,0.0,-1.0,0.0,0.00026]
[1777847026708,55.59,78997.63,0.0,-1.0,0.0,0.00026]
[1777847027432,55.59,78988.9,0.0,-1.0,0.0,0.00025]
[1777847028439,55.59,78982.62,0.0,-1.0,0.0,0.00025]
[1777847029445,55.59,78974.97,0.0,-1.0,0.0,0.00024]
[1777847030453,55.59,78974.01,0.0,-1.0,0.0,0.00024]
[1777847030550,55.59,78974.01,0.0,-1.0,0.0,0.00024]
[1777847031464,55.59,78961.43,0.0,-1.0,0.0,0.00023]
[1777847031741,55.59,78961.43,0.0,-1.0,0.0,0.00023]
[1777847032470,55.59,78960.0,0.0,-1.0,0.0,0.00023]
[1777847033477,55.59,78964.73,0.0,-1.0,0.0,0.00023]
[1777847034484,55.59,78961.55,0.0,-1.0,0.0,0.00023]
[1777847034809,55.59,78961.55,0.0,-1.0,0.0,0.00023]
[1777847035491,55.59,78966.94,0.0,-1.0,0.0,0.00023]
[1777847036499,55.59,78979.7,0.0,-1.0,0.0,0.00024]
[1777847037506,55.59,78983.9,0.0,-1.0,0.0,0.00025]
[1777847039521,55.59,78984.47,0.0,-1.0,0.0,0.00025]
[1777847042543,55.59,78990.51,0.0,-1.0,0.0,0.00025]
[1777847043550,55.59,78991.85,0.0,-1.0,0.0,0.00025]
[1777847044557,55.59,78992.4,0.0,-1.0,0.0,0.00025]
[1777847049592,55.59,78991.73,0.0,-1.0,0.0,0.00025]
[1777847050599,55.59,78992.59,0.0,-1.0,0.0,0.00025]
[1777847051606,55.59,78993.4,0.0,-1.0,0.0,0.00025]
[1777847052613,55.59,78990.32,0.0,-1.0,0.0,0.00025]
[1777847053619,55.59,78985.53,0.0,-1.0,0.0,0.00025]
[1777847054627,55.59,78986.51,0.0,-1.0,0.0,0.00025]
[1777847055634,55.59,78984.1,0.0,-1.0,0.0,0.00025]
[1777847057649,55.59,78989.27,0.0,-1.0,0.0,0.00025]
[1777847058654,55.59,78997.08,0.0,-1.0,0.0,0.00026]
[1777847059662,55.59,78998.35,0.0,-1.0,0.0,0.00026]
[1777847061676,55.59,79004.2,0.0,-1.0,0.0,0.00026]
[1777847062684,55.59,79002.6,0.0,-1.0,0.0,0.00026]
[1777847063691,55.59,79005.95,0.0,-1.0,0.0,0.00027]
[1777847064698,55.59,79009.19,0.0,-1.0,0.0,0.00027]
[1777847065705,55.59,79008.56,0.0,-1.0,0.0,0.00027]
[1777847067719,55.59,79009.07,0.0,-1.0,0.0,0.00027]
[1777847068726,55.59,79005.37,0.0,-1.0,0.0,0.00026]
[1777847069733,55.59,79004.63,0.0,-1.0,0.0,0.00026]
[1777847070740,55.59,79005.19,0.0,-1.0,0.0,0.00026]
[1777847071746,55.59,79008.08,0.0,-1.0,0.0,0.00026]
[1777847073762,55.59,79008.8,0.0,-1.0,0.0,0.00026]
[1777847074768,55.59,79007.73,0.0,-1.0,0.0,0.00026]
[1777847076781,55.59,79008.57,0.0,-1.0,0.0,0.00026]
[1777847079803,55.59,79007.8,0.0,-1.0,0.0,0.00026]
[1777847080810,55.59,79006.36,0.0,-1.0,0.0,0.00026]
[1777847081817,55.59,79004.28,0.0,-1.0,0.0,0.00026]
[1777847082824,55.59,79005.32,0.0,-1.0,0.0,0.00026]
[1777847083831,55.59,79004.68,0.0,-1.0,0.0,0.00026]
[1777847085845,55.59,79003.69,0.0,-1.0,0.0,0.00026]
[1777847086852,55.59,79004.6,0.0,-1.0,0.0,0.00026]
[1777847089873,55.59,79005.27,0.0,-1.0,0.0,0.00026]
[1777847090880,55.59,79011.04,0.0,-1.0,0.0,0.00026]
[1777847091887,55.59,79011.97,0.0,-1.0,0.0,0.00027]
[1777847093900,55.59,79011.44,0.0,-1.0,0.0,0.00026]
[1777847098936,55.59,79010.82,0.0,-1.0,0.0,0.00026]
[1777847100950,55.59,79010.14,0.0,-1.0,0.0,0.00026]
[1777847101957,55.59,79007.69,0.0,-1.0,0.0,0.00026]
[1777847106992,55.59,79008.31,0.0,-1.0,0.0,0.00026]
[1777847108312,55.59,79008.31,0.0,-1.0,0.0,0.00026]
[1777847108324,55.59,79008.31,0.0,-1.0,0.0,0.00026]
[1777847108413,55.59,79008.97,0.0,-1.0,0.0,0.00026]
[1777847109276,55.59,79008.27,0.0,-1.0,0.0,0.00026]
[1777847110013,55.59,79007.66,0.0,-1.0,0.0,0.00026]
[1777847111790,55.59,79007.72,0.0,-1.0,0.0,0.00026]
[1777847112026,55.59,78982.74,0.0,-1.0,0.0,0.00024]
[1777847113033,55.59,78979.48,0.0,-1.0,0.0,0.00024]
[1777847114042,55.59,78976.83,0.0,-1.0,0.0,0.00024]
[1777847115074,55.59,78976.83,0.0,-1.0,0.0,0.00024]
[1777847115089,55.59,78975.41,0.0,-1.0,0.0,0.00024]
[1777847116310,55.59,78972.77,0.0,-1.0,0.0,0.00023]
[1777847119078,55.59,78973.24,0.0,-1.0,0.0,0.00023]
[1777847121091,55.59,78974.19,0.0,-1.0,0.0,0.00024]
[1777847122369,55.59,78975.34,0.0,-1.0,0.0,0.00024]
[1777847123106,55.59,78976.24,0.0,-1.0,0.0,0.00024]
[1777847125120,55.59,78978.87,0.0,-1.0,0.0,0.00024]
[1777847126127,55.59,78980.13,0.0,-1.0,0.0,0.00024]
[1777847128651,55.59,78979.88,0.0,-1.0,0.0,0.00024]
[1777847128825,55.59,78979.88,0.0,-1.0,0.0,0.00024]
[1777847129148,55.59,78980.84,0.0,-1.0,0.0,0.00024]
[1777847130155,55.59,78979.97,0.0,-1.0,0.0,0.00024]
[1777847132169,55.59,78980.01,0.0,-1.0,0.0,0.00023]
[1777847135190,55.59,78977.81,0.0,-1.0,0.0,0.00023]
[1777847136197,55.59,78976.1,0.0,-1.0,0.0,0.00023]
[1777847137130,55.59,78976.1,0.0,-1.0,0.0,0.00023]
[1777847137324,55.59,78976.1,0.0,-1.0,0.0,0.00023]
[1777847137344,55.59,78973.43,0.0,-1.0,0.0,0.00023]
[1777847138211,55.59,78971.06,0.0,-1.0,0.0,0.00023]
[1777847139218,55.59,78969.0,0.0,-1.0,0.0,0.00023]
[1777847139961,55.59,78969.0,0.0,-1.0,0.0,0.00023]
[1777847140074,55.59,78969.0,0.0,-1.0,0.0,0.00023]
[1777847143245,55.59,78969.65,0.0,-1.0,0.0,0.00023]
[1777847144253,55.59,78972.48,0.0,-1.0,0.0,0.00023]
[1777847145260,55.59,78976.5,0.0,-1.0,0.0,0.00023]
[1777847146267,55.59,78982.92,0.0,-1.0,0.0,0.00024]
[1777847147274,55.59,78984.89,0.0,-1.0,0.0,0.00024]
[1777847147805,55.59,78984.89,0.0,-1.0,0.0,0.00024]
[1777847147826,55.59,78984.89,0.0,-1.0,0.0,0.00024]
[1777847149290,55.59,78985.78,0.0,-1.0,0.0,0.00024]
[1777847151304,55.59,78987.72,0.0,-1.0,0.0,0.00024]
[1777847152311,55.59,78989.17,0.0,-1.0,0.0,0.00024]
[1777847153317,55.59,78987.98,0.0,-1.0,0.0,0.00024]
[1777847155762,55.59,78988.04,0.0,-1.0,0.0,0.00024]
[1777847155825,55.59,78988.04,0.0,-1.0,0.0,0.00024]
[1777847156338,55.59,78989.42,0.0,-1.0,0.0,0.00024]
[1777847157346,55.59,78992.73,0.0,-1.0,0.0,0.00024]
[1777847160366,55.59,79000.72,0.0,-1.0,0.0,0.00025]
[1777847161374,55.59,79002.26,0.0,-1.0,0.0,0.00025]
[1777847162381,55.59,79008.84,0.0,-1.0,0.0,0.00026]
[1777847163388,55.59,79008.2,0.0,-1.0,0.0,0.00026]
[1777847164646,55.59,79008.2,0.0,-1.0,0.0,0.00026]
[1777847164827,55.59,79008.35,0.0,-1.0,0.0,0.00026]
[1777847166409,55.59,79001.32,0.0,-1.0,0.0,0.00025]
[1777847168423,55.59,79000.87,0.0,-1.0,0.0,0.00025]
[1777847169209,55.59,79000.87,0.0,-1.0,0.0,0.00025]
[1777847169329,55.59,79000.87,0.0,-1.0,0.0,0.00025]
[1777847171444,55.59,79001.98,0.0,-1.0,0.0,0.00025]
[1777847172451,55.59,79007.35,0.0,-1.0,0.0,0.00026]
[1777847173458,55.59,79008.61,0.0,-1.0,0.0,0.00026]
[1777847174464,55.59,79007.56,0.0,-1.0,0.0,0.00026]
[1777847175472,55.59,79008.16,0.0,-1.0,0.0,0.00026]
[1777847175990,55.59,79008.16,0.0,-1.0,0.0,0.00026]
[1777847176074,55.59,79008.16,0.0,-1.0,0.0,0.00026]
[1777847176479,55.59,79008.81,0.0,-1.0,0.0,0.00026]
[1777847178492,55.59,79010.26,0.0,-1.0,0.0,0.00026]
[1777847180507,55.59,79005.24,0.0,-1.0,0.0,0.00025]
[1777847182370,55.59,79004.9,0.0,-1.0,0.0,0.00025]
[1777847182574,55.59,79004.9,0.0,-1.0,0.0,0.00025]
[1777847182597,55.59,79005.53,0.0,-1.0,0.0,0.00025]
[1777847186549,55.59,79008.63,0.0,-1.0,0.0,0.00026]
[1777847187556,55.59,79009.79,0.0,-1.0,0.0,0.00026]
[1777847188563,55.59,79016.59,0.0,-1.0,0.0,0.00026]
[1777847189570,55.59,79021.98,0.0,-1.0,0.0,0.00027]
[1777847191584,55.59,79021.97,0.0,-1.0,0.0,0.00026]
[1777847192590,55.59,79021.44,0.0,-1.0,0.0,0.00026]
[1777847193598,55.59,79023.44,0.0,-1.0,0.0,0.00026]
[1777847194605,55.59,79024.97,0.0,-1.0,0.0,0.00027]
[1777847196622,55.59,79024.22,0.0,-1.0,0.0,0.00027]
[1777847197629,55.59,79023.47,0.0,-1.0,0.0,0.00026]
[1777847198046,55.59,79023.47,0.0,-1.0,0.0,0.00026]
[1777847198075,55.59,79023.47,0.0,-1.0,0.0,0.00026]
[1777847198636,55.59,79020.63,0.0,-1.0,0.0,0.00026]
[1777847200650,55.59,79019.46,0.0,-1.0,0.0,0.00026]
[1777847203671,55.59,79019.98,0.0,-1.0,0.0,0.00026]
[1777847209196,55.59,79020.0,0.0,-1.0,0.0,0.00026]
[1777847209325,55.59,79020.0,0.0,-1.0,0.0,0.00026]
[1777847209427,55.59,79022.0,0.0,-1.0,0.0,0.00026]
[1777847209714,55.59,79025.08,0.0,-1.0,0.0,0.00027]
[1777847211745,55.59,79025.72,0.0,-1.0,0.0,0.00027]
[1777847215226,55.59,79026.04,0.0,-1.0,0.0,0.00027]
[1777847215328,55.59,79026.04,0.0,-1.0,0.0,0.00027]
[1777847216780,55.59,79028.65,0.0,-1.0,0.0,0.00027]
[1777847217787,55.59,79029.58,0.0,-1.0,0.0,0.00027]
[1777847220340,55.59,79029.62,0.0,-1.0,0.0,0.00027]
[1777847220576,55.59,79029.62,0.0,-1.0,0.0,0.00027]
[1777847220675,55.59,79030.13,0.0,-1.0,0.0,0.00027]
[1777847220808,55.59,79031.47,0.0,-1.0,0.0,0.00027]
[1777847221815,55.59,79034.19,0.0,-1.0,0.0,0.00027]
[1777847222822,55.59,79034.85,0.0,-1.0,0.0,0.00027]
[1777847223829,55.59,79036.17,0.0,-1.0,0.0,0.00028]
[1777847225276,55.59,79036.17,0.0,-1.0,0.0,0.00028]
[1777847225324,55.59,79036.17,0.0,-1.0,0.0,0.00028]
[1777847225426,55.59,79037.09,0.0,-1.0,0.0,0.00028]
[1777847225843,55.59,79040.11,0.0,-1.0,0.0,0.00028]
[1777847226851,55.59,79044.31,0.0,-1.0,0.0,0.00028]
[1777847227857,55.59,79045.01,0.0,-1.0,0.0,0.00028]
[1777847228864,55.59,79044.25,0.0,-1.0,0.0,0.00028]
[1777847229871,55.59,79041.76,0.0,-1.0,0.0,0.00028]
[1777847232195,55.59,79041.79,0.0,-1.0,0.0,0.00028]
[1777847232324,55.59,79041.79,0.0,-1.0,0.0,0.00028]
[1777847233899,55.59,79042.76,0.0,-1.0,0.0,0.00028]
[1777847234906,55.59,79043.47,0.0,-1.0,0.0,0.00028]
[1777847237481,55.59,79043.45,0.0,-1.0,0.0,0.00028]
[1777847237579,55.59,79043.45,0.0,-1.0,0.0,0.00028]
[1777847237681,55.59,79045.09,0.0,-1.0,0.0,0.00028]
[1777847237931,55.59,79046.47,0.0,-1.0,0.0,0.00028]
[1777847238938,55.59,79047.39,0.0,-1.0,0.0,0.00029]
[1777847239945,55.59,79050.62,0.0,-1.0,0.0,0.00029]
[1777847240952,55.59,79053.73,0.0,-1.0,0.0,0.00029]
[1777847241959,55.59,79054.46,0.0,-1.0,0.0,0.00029]
[1777847243774,55.59,79054.06,0.0,-1.0,0.0,0.00029]
[1777847243825,55.59,79054.06,0.0,-1.0,0.0,0.00029]
[1777847244979,55.59,79060.71,0.0,-1.0,0.0,0.0003]
[1777847245987,55.59,79063.85,0.0,-1.0,0.0,0.0003]
[1777847246994,55.59,79063.19,0.0,-1.0,0.0,0.0003]
[1777847248338,55.59,79063.19,0.0,-1.0,0.0,0.0003]
[1777847248576,55.59,79063.19,0.0,-1.0,0.0,0.0003]
[1777847251022,55.59,79064.02,0.0,-1.0,0.0,0.0003]
[1777847252029,55.59,79065.55,0.0,-1.0,0.0,0.0003]
[1777847253036,55.59,79066.8,0.0,-1.0,0.0,0.0003]
[1777847254044,55.59,79061.62,0.0,-1.0,0.0,0.00029]
[1777847254765,55.59,79061.62,0.0,-1.0,0.0,0.00029]
[1777847254825,55.59,79061.62,0.0,-1.0,0.0,0.00029]
[1777847255051,55.59,79064.24,0.0,-1.0,0.0,0.0003]
[1777847256058,55.59,79063.61,0.0,-1.0,0.0,0.00029]
[1777847257065,55.59,79062.34,0.0,-1.0,0.0,0.00029]
[1777847258078,55.59,79061.58,0.0,-1.0,0.0,0.00029]
[1777847259080,55.59,79055.37,0.0,-1.0,0.0,0.00029]
[1777847260453,55.59,79055.37,0.0,-1.0,0.0,0.00029]
[1777847260575,55.59,79055.37,0.0,-1.0,0.0,0.00029]
[1777847261094,55.59,79056.61,0.0,-1.0,0.0,0.00029]
[1777847262101,55.59,79057.31,0.0,-1.0,0.0,0.00029]
[1777847266128,55.59,79056.67,0.0,-1.0,0.0,0.00029]
[1777847270157,55.59,79057.31,0.0,-1.0,0.0,0.00029]
[1777847271164,55.59,79056.46,0.0,-1.0,0.0,0.00029]
[1777847272843,55.59,79056.95,0.0,-1.0,0.0,0.00029]
[1777847273075,55.59,79056.95,0.0,-1.0,0.0,0.00029]
[1777847273179,55.59,79057.84,0.0,-1.0,0.0,0.00029]
[1777847274186,55.59,79063.29,0.0,-1.0,0.0,0.00029]
[1777847275193,55.59,79066.37,0.0,-1.0,0.0,0.0003]
[1777847276200,55.59,79067.25,0.0,-1.0,0.0,0.0003]
[1777847277206,55.59,79073.02,0.0,-1.0,0.0,0.0003]
[1777847278213,55.59,79074.8,0.0,-1.0,0.0,0.00031]
[1777847279221,55.59,79078.06,0.0,-1.0,0.0,0.00031]
[1777847280227,55.59,79079.87,0.0,-1.0,0.0,0.00031]
[1777847281235,55.59,79068.73,0.0,-1.0,0.0,0.0003]
[1777847282242,55.59,79065.42,0.0,-1.0,0.0,0.0003]
[1777847283249,55.59,79059.52,0.0,-1.0,0.0,0.00029]
[1777847284809,55.59,79059.25,0.0,-1.0,0.0,0.00029]
[1777847284826,55.59,79059.25,0.0,-1.0,0.0,0.00029]
[1777847285263,55.59,79055.54,0.0,-1.0,0.0,0.00029]
[1777847286270,55.59,79052.32,0.0,-1.0,0.0,0.00028]
[1777847288284,55.59,79049.52,0.0,-1.0,0.0,0.00028]
[1777847289291,55.59,79041.04,0.0,-1.0,0.0,0.00027]
[1777847290297,55.59,79039.55,0.0,-1.0,0.0,0.00027]
[1777847291305,55.59,79038.59,0.0,-1.0,0.0,0.00027]
[1777847292380,55.59,79038.59,0.0,-1.0,0.0,0.00027]
[1777847292576,55.59,79038.59,0.0,-1.0,0.0,0.00027]
[1777847295332,55.59,79035.35,0.0,-1.0,0.0,0.00027]
[1777847296340,55.59,79036.04,0.0,-1.0,0.0,0.00027]
[1777847301375,55.59,79035.75,0.0,-1.0,0.0,0.00027]
[1777847303389,55.59,79032.53,0.0,-1.0,0.0,0.00027]
[1777847304396,55.59,79031.19,0.0,-1.0,0.0,0.00027]
[1777847305403,55.59,79029.54,0.0,-1.0,0.0,0.00026]
[1777847306410,55.59,79036.5,0.0,-1.0,0.0,0.00027]
[1777847307417,55.59,79042.39,0.0,-1.0,0.0,0.00028]
[1777847308354,55.59,79042.39,0.0,-1.0,0.0,0.00028]
[1777847308576,55.59,79042.39,0.0,-1.0,0.0,0.00028]
[1777847308677,55.59,79046.9,0.0,-1.0,0.0,0.00028]
[1777847309431,55.59,79048.17,0.0,-1.0,0.0,0.00028]
[1777847311445,55.59,79048.13,0.0,-1.0,0.0,0.00028]
[1777847312452,55.59,79048.9,0.0,-1.0,0.0,0.00028]
[1777847313459,55.59,79045.71,0.0,-1.0,0.0,0.00027]
[1777847314465,55.59,79047.05,0.0,-1.0,0.0,0.00027]
[1777847316479,55.59,79062.97,0.0,-1.0,0.0,0.00029]
[1777847317487,55.59,79063.2,0.0,-1.0,0.0,0.00029]
[1777847318494,55.59,79058.76,0.0,-1.0,0.0,0.00028]
[1777847319501,55.59,79052.17,0.0,-1.0,0.0,0.00028]
[1777847320629,55.59,79052.17,0.0,-1.0,0.0,0.00028]
[1777847320826,55.59,79051.94,0.0,-1.0,0.0,0.00028]
[1777847321515,55.59,79051.15,0.0,-1.0,0.0,0.00028]
[1777847322734,55.59,79051.15,0.0,-1.0,0.0,0.00028]
[1777847322813,55.59,79050.62,0.0,-1.0,0.0,0.00028]
[1777847322827,55.59,79050.62,0.0,-1.0,0.0,0.00028]
[1777847323529,55.59,79049.03,0.0,-1.0,0.0,0.00028]
[1777847326550,55.59,79050.15,0.0,-1.0,0.0,0.00028]
[1777847331584,55.59,79048.49,0.0,-1.0,0.0,0.00028]
[1777847333448,55.59,79048.11,0.0,-1.0,0.0,0.00028]
[1777847333576,55.59,79048.11,0.0,-1.0,0.0,0.00028]
[1777847333600,55.59,79049.26,0.0,-1.0,0.0,0.00028]
[1777847338634,55.59,79047.01,0.0,-1.0,0.0,0.00027]
[1777847339641,55.59,79043.9,0.0,-1.0,0.0,0.00027]
[1777847340648,55.59,79047.35,0.0,-1.0,0.0,0.00027]
[1777847341580,55.59,79047.35,0.0,-1.0,0.0,0.00027]
[1777847341826,55.59,79047.35,0.0,-1.0,0.0,0.00027]
[1777847343677,55.59,79049.07,0.0,-1.0,0.0,0.00028]
[1777847344006,55.59,79049.07,0.0,-1.0,0.0,0.00028]
[1777847344079,55.59,79049.07,0.0,-1.0,0.0,0.00028]
[1777847351733,55.59,79048.98,0.0,-1.0,0.0,0.00028]
[1777847354754,55.59,79050.39,0.0,-1.0,0.0,0.00028]
[1777847355760,55.59,79049.22,0.0,-1.0,0.0,0.00028]
[1777847356739,55.59,79049.22,0.0,-1.0,0.0,0.00028]
[1777847356827,55.59,79049.22,0.0,-1.0,0.0,0.00028]
[1777847356833,55.59,79050.4,0.0,-1.0,0.0,0.00028]
[1777847357775,55.59,79047.5,0.0,-1.0,0.0,0.00027]
[1777847358781,55.59,79046.44,0.0,-1.0,0.0,0.00027]
[1777847363817,55.59,79046.83,0.0,-1.0,0.0,0.00027]
[1777847364824,55.59,79047.87,0.0,-1.0,0.0,0.00028]
[1777847365830,55.59,79047.09,0.0,-1.0,0.0,0.00027]
[1777847366141,55.59,79047.09,0.0,-1.0,0.0,0.00027]
[1777847366325,55.59,79047.09,0.0,-1.0,0.0,0.00027]
[1777847368852,55.59,79046.09,0.0,-1.0,0.0,0.00027]
[1777847372881,55.59,79045.8,0.0,-1.0,0.0,0.00027]
[1777847373888,55.59,79047.11,0.0,-1.0,0.0,0.00027]
[1777847375840,55.59,79047.11,0.0,-1.0,0.0,0.00027]
[1777847374895,55.59,79047.62,0.0,-1.0,0.0,0.00027]
[1777847376075,55.59,79047.62,0.0,-1.0,0.0,0.00027]
[1777847376177,55.59,79050.21,0.0,-1.0,0.0,0.00027]
[1777847376909,55.59,79055.82,0.0,-1.0,0.0,0.00028]
[1777847378303,55.59,79055.82,0.0,-1.0,0.0,0.00028]
[1777847378325,55.59,79055.82,0.0,-1.0,0.0,0.00028]
[1777847378404,55.59,79062.73,0.0,-1.0,0.0,0.00028]
[1777847378923,55.59,79064.18,0.0,-1.0,0.0,0.00028]
[1777847379930,55.59,79063.64,0.0,-1.0,0.0,0.00028]
[1777847380937,55.59,79064.22,0.0,-1.0,0.0,0.00028]
[1777847382346,55.59,79064.22,0.0,-1.0,0.0,0.00028]
[1777847382576,55.59,79064.22,0.0,-1.0,0.0,0.00028]
[1777847382586,55.59,79063.69,0.0,-1.0,0.0,0.00028]
[1777847383958,55.59,79063.11,0.0,-1.0,0.0,0.00028]
[1777847384965,55.59,79063.79,0.0,-1.0,0.0,0.00028]
[1777847385972,55.59,79064.57,0.0,-1.0,0.0,0.00028]
[1777847386979,55.59,79065.78,0.0,-1.0,0.0,0.00029]
[1777847388149,55.59,79065.78,0.0,-1.0,0.0,0.00029]
[1777847388324,55.59,79065.78,0.0,-1.0,0.0,0.00029]
[1777847388993,55.59,79065.08,0.0,-1.0,0.0,0.00029]
[1777847392014,55.59,79065.91,0.0,-1.0,0.0,0.00029]
[1777847393021,55.59,79064.64,0.0,-1.0,0.0,0.00028]
[1777847393966,55.59,79064.64,0.0,-1.0,0.0,0.00028]
[1777847394075,55.59,79064.64,0.0,-1.0,0.0,0.00028]
[1777847395035,55.59,79065.9,0.0,-1.0,0.0,0.00029]
[1777847396042,55.59,79068.21,0.0,-1.0,0.0,0.00029]
[1777847397023,55.59,79068.21,0.0,-1.0,0.0,0.00029]
[1777847397080,55.59,79068.21,0.0,-1.0,0.0,0.00029]
[1777847398056,55.59,79069.93,0.0,-1.0,0.0,0.00029]
[1777847400070,55.59,79072.37,0.0,-1.0,0.0,0.00029]
[1777847401077,55.59,79077.1,0.0,-1.0,0.0,0.0003]
[1777847402221,55.59,79077.1,0.0,-1.0,0.0,0.0003]
[1777847402326,55.59,79077.1,0.0,-1.0,0.0,0.0003]
[1777847402428,55.59,79078.36,0.0,-1.0,0.0,0.0003]
[1777847403091,55.59,79079.25,0.0,-1.0,0.0,0.0003]
[1777847404098,55.59,79080.71,0.0,-1.0,0.0,0.0003]
[1777847405105,55.59,79084.63,0.0,-1.0,0.0,0.0003]
[1777847406112,55.59,79089.95,0.0,-1.0,0.0,0.00031]
[1777847407118,55.59,79095.06,0.0,-1.0,0.0,0.00031]
[1777847408126,55.59,79080.26,0.0,-1.0,0.0,0.0003]
[1777847409133,55.59,79075.18,0.0,-1.0,0.0,0.00029]
[1777847410140,55.59,79080.28,0.0,-1.0,0.0,0.0003]
[1777847411720,55.59,79080.28,0.0,-1.0,0.0,0.0003]
[1777847411826,55.59,79080.28,0.0,-1.0,0.0,0.0003]
[1777847411821,55.59,79082.56,0.0,-1.0,0.0,0.0003]
[1777847412153,55.59,79088.38,0.0,-1.0,0.0,0.00031]
[1777847413169,55.59,79102.91,0.0,-1.0,0.0,0.00032]
[1777847414171,55.59,79106.03,0.0,-1.0,0.0,0.00032]
[1777847415177,55.59,79107.19,0.0,-1.0,0.0,0.00033]
[1777847416185,55.59,79103.5,0.0,-1.0,0.0,0.00032]
[1777847417191,55.59,79092.31,0.0,-1.0,0.0,0.00031]
[1777847418199,55.59,79096.16,0.0,-1.0,0.0,0.00031]
[1777847419854,55.59,79096.16,0.0,-1.0,0.0,0.00031]
[1777847419901,55.59,79103.67,0.0,-1.0,0.0,0.00032]
[1777847420075,55.59,79103.67,0.0,-1.0,0.0,0.00032]
[1777847421221,55.59,79105.92,0.0,-1.0,0.0,0.00032]
[1777847422306,55.59,79105.92,0.0,-1.0,0.0,0.00032]
[1777847422328,55.59,79105.92,0.0,-1.0,0.0,0.00032]
[1777847422429,55.59,79104.15,0.0,-1.0,0.0,0.00032]
[1777847423235,55.59,79105.49,0.0,-1.0,0.0,0.00032]
[1777847424243,55.59,79104.52,0.0,-1.0,0.0,0.00032]
[1777847425020,55.59,79104.52,0.0,-1.0,0.0,0.00032]
[1777847425077,55.59,79104.52,0.0,-1.0,0.0,0.00032]
[1777847425434,55.59,79103.51,0.0,-1.0,0.0,0.00032]
[1777847426257,55.59,79104.31,0.0,-1.0,0.0,0.00032]
[1777847427264,55.59,79105.44,0.0,-1.0,0.0,0.00032]
[1777847428747,55.59,79105.44,0.0,-1.0,0.0,0.00032]
[1777847428832,55.59,79105.44,0.0,-1.0,0.0,0.00032]
[1777847428848,55.59,79104.83,0.0,-1.0,0.0,0.00032]
[1777847431292,55.59,79106.26,0.0,-1.0,0.0,0.00032]
[1777847432299,55.59,79108.79,0.0,-1.0,0.0,0.00032]
[1777847433181,55.59,79108.79,0.0,-1.0,0.0,0.00032]
[1777847433325,55.59,79108.79,0.0,-1.0,0.0,0.00032]
[1777847436047,55.59,79108.79,0.0,-1.0,0.0,0.00032]
[1777847436075,55.59,79108.79,0.0,-1.0,0.0,0.00032]
[1777847436813,55.59,79097.0,0.0,-1.0,0.0,0.00031]
[1777847437334,55.59,79096.36,0.0,-1.0,0.0,0.00031]
[1777847438341,55.59,79095.69,0.0,-1.0,0.0,0.00031]
[1777847440364,55.59,79094.91,0.0,-1.0,0.0,0.00031]
[1777847441371,55.59,79092.12,0.0,-1.0,0.0,0.0003]
[1777847442391,55.59,79078.18,0.0,-1.0,0.0,0.00029]
[1777847443398,55.59,79073.91,0.0,-1.0,0.0,0.00029]
[1777847444405,55.59,79070.89,0.0,-1.0,0.0,0.00028]
[1777847446248,55.59,79070.72,0.0,-1.0,0.0,0.00028]
[1777847446325,55.59,79070.72,0.0,-1.0,0.0,0.00028]
[1777847449439,55.59,79065.23,0.0,-1.0,0.0,0.00028]
[1777847450447,55.59,79064.13,0.0,-1.0,0.0,0.00028]
[1777847452583,55.59,79063.62,0.0,-1.0,0.0,0.00028]
[1777847452646,55.59,79062.59,0.0,-1.0,0.0,0.00028]
[1777847453422,55.59,79062.59,0.0,-1.0,0.0,0.00028]
[1777847453884,55.59,79062.59,0.0,-1.0,0.0,0.00028]
[1777847453512,55.59,79063.88,0.0,-1.0,0.0,0.00028]
[1777847455848,55.59,79064.43,0.0,-1.0,0.0,0.00028]
[1777847456489,55.59,79063.47,0.0,-1.0,0.0,0.00028]
[1777847457714,55.59,79063.47,0.0,-1.0,0.0,0.00028]
[1777847457826,55.59,79063.47,0.0,-1.0,0.0,0.00028]
[1777847460516,55.59,79062.87,0.0,-1.0,0.0,0.00028]
[1777847462531,55.59,79062.25,0.0,-1.0,0.0,0.00028]
[1777847464152,55.59,79062.25,0.0,-1.0,0.0,0.00028]
[1777847464326,55.59,79062.25,0.0,-1.0,0.0,0.00028]
[1777847464545,55.59,79064.04,0.0,-1.0,0.0,0.00028]
[1777847465552,55.59,79063.5,0.0,-1.0,0.0,0.00028]
[1777847468573,55.59,79064.55,0.0,-1.0,0.0,0.00028]
[1777847469475,55.59,79064.55,0.0,-1.0,0.0,0.00028]
[1777847469576,55.59,79064.55,0.0,-1.0,0.0,0.00028]
[1777847470587,55.59,79063.5,0.0,-1.0,0.0,0.00028]
[1777847471594,55.59,79060.56,0.0,-1.0,0.0,0.00028]
[1777847476094,55.59,79060.46,0.0,-1.0,0.0,0.00028]
[1777847476329,55.59,79060.46,0.0,-1.0,0.0,0.00028]
[1777847481665,55.59,79060.23,0.0,-1.0,0.0,0.00028]
[1777847485693,55.59,79056.47,0.0,-1.0,0.0,0.00027]
[1777847486431,55.59,79056.47,0.0,-1.0,0.0,0.00027]
[1777847486574,55.59,79056.47,0.0,-1.0,0.0,0.00027]
[1777847486699,55.59,79051.47,0.0,-1.0,0.0,0.00027]
[1777847487707,55.59,79048.06,0.0,-1.0,0.0,0.00026]
[1777847488713,55.59,79043.93,0.0,-1.0,0.0,0.00026]
[1777847489167,55.59,79043.93,0.0,-1.0,0.0,0.00026]
[1777847489326,55.59,79043.93,0.0,-1.0,0.0,0.00026]
[1777847489721,55.59,79043.39,0.0,-1.0,0.0,0.00026]
[1777847491735,55.59,79043.37,0.0,-1.0,0.0,0.00026]
[1777847498784,55.59,79043.47,0.0,-1.0,0.0,0.00026]
[1777847500799,55.59,79042.55,0.0,-1.0,0.0,0.00026]
[1777847501680,55.59,79042.55,0.0,-1.0,0.0,0.00026]
[1777847501825,55.59,79042.55,0.0,-1.0,0.0,0.00026]
[1777847501927,55.59,79043.25,0.0,-1.0,0.0,0.00026]
[1777847502813,55.59,79042.27,0.0,-1.0,0.0,0.00025]
[1777847506841,55.59,79042.77,0.0,-1.0,0.0,0.00026]
[1777847508856,55.59,79041.75,0.0,-1.0,0.0,0.00025]
[1777847510869,55.59,79042.48,0.0,-1.0,0.0,0.00026]
[1777847511639,55.59,79042.48,0.0,-1.0,0.0,0.00026]
[1777847511826,55.59,79042.48,0.0,-1.0,0.0,0.00026]
[1777847516912,55.59,79042.27,0.0,-1.0,0.0,0.00025]
[1777847518494,55.59,79041.86,0.0,-1.0,0.0,0.00025]
[1777847518575,55.59,79041.86,0.0,-1.0,0.0,0.00025]
[1777847518926,55.59,79040.96,0.0,-1.0,0.0,0.00025]
[1777847520940,55.59,79041.62,0.0,-1.0,0.0,0.00025]
[1777847521947,55.59,79039.89,0.0,-1.0,0.0,0.00025]
[1777847522954,55.59,79035.88,0.0,-1.0,0.0,0.00025]
[1777847523296,55.59,79035.88,0.0,-1.0,0.0,0.00025]
[1777847523329,55.59,79035.88,0.0,-1.0,0.0,0.00025]
[1777847525975,55.59,79028.52,0.0,-1.0,0.0,0.00024]
[1777847526600,55.59,79028.52,0.0,-1.0,0.0,0.00024]
[1777847526850,55.59,79028.52,0.0,-1.0,0.0,0.00024]
[1777847526982,55.59,79021.89,0.0,-1.0,0.0,0.00024]
[1777847527989,55.59,79013.74,0.0,-1.0,0.0,0.00023]
[1777847528995,55.59,79012.98,0.0,-1.0,0.0,0.00023]
[1777847531010,55.59,79011.34,0.0,-1.0,0.0,0.00023]
[1777847532027,55.59,79003.62,0.0,-1.0,0.0,0.00023]
[1777847533032,55.59,78993.09,0.0,-1.0,0.0,0.00022]
[1777847534037,55.59,78990.89,0.0,-1.0,0.0,0.00022]
[1777847535044,55.59,78988.53,0.0,-1.0,0.0,0.00021]
[1777847536051,55.59,78987.93,0.0,-1.0,0.0,0.00021]
[1777847537058,55.59,78988.99,0.0,-1.0,0.0,0.00021]
[1777847538065,55.59,78988.41,0.0,-1.0,0.0,0.00021]
[1777847539071,55.59,78985.91,0.0,-1.0,0.0,0.00021]
[1777847541780,55.59,78985.87,0.0,-1.0,0.0,0.00021]
[1777847541828,55.59,78985.87,0.0,-1.0,0.0,0.00021]
[1777847541858,55.59,78985.18,0.0,-1.0,0.0,0.00021]
[1777847545114,55.59,78992.32,0.0,-1.0,0.0,0.00022]
[1777847546342,55.59,78992.32,0.0,-1.0,0.0,0.00022]
[1777847546576,55.59,78992.32,0.0,-1.0,0.0,0.00022]
[1777847546645,55.59,79001.84,0.0,-1.0,0.0,0.00022]
[1777847547127,55.59,79005.27,0.0,-1.0,0.0,0.00023]
[1777847548135,55.59,79005.89,0.0,-1.0,0.0,0.00023]
[1777847549144,55.59,79008.23,0.0,-1.0,0.0,0.00023]
[1777847550654,55.59,79008.23,0.0,-1.0,0.0,0.00023]
[1777847550835,55.59,79008.23,0.0,-1.0,0.0,0.00023]
[1777847550896,55.59,79017.21,0.0,-1.0,0.0,0.00024]
[1777847554177,55.59,79014.61,0.0,-1.0,0.0,0.00023]
[1777847555742,55.59,79014.61,0.0,-1.0,0.0,0.00023]
[1777847555798,55.59,79015.74,0.0,-1.0,0.0,0.00023]
[1777847561835,55.59,79016.01,0.0,-1.0,0.0,0.00023]
[1777847562234,55.59,79021.19,0.0,-1.0,0.0,0.00023]
[1777847563913,55.59,79024.75,0.0,-1.0,0.0,0.00024]
[1777847564660,55.59,79025.33,0.0,-1.0,0.0,0.00024]
[1777847565327,55.59,79025.33,0.0,-1.0,0.0,0.00024]
[1777847565358,55.59,79033.18,0.0,-1.0,0.0,0.00024]
[1777847566263,55.59,79035.05,0.0,-1.0,0.0,0.00024]
[1777847570291,55.59,79038.29,0.0,-1.0,0.0,0.00025]
[1777847571298,55.59,79044.01,0.0,-1.0,0.0,0.00025]
[1777847572418,55.59,79044.86,0.0,-1.0,0.0,0.00025]
[1777847573284,55.59,79044.86,0.0,-1.0,0.0,0.00025]
[1777847576332,55.59,79038.79,0.0,-1.0,0.0,0.00025]
[1777847577348,55.59,79038.79,0.0,-1.0,0.0,0.00025]
[1777847577575,55.59,79038.79,0.0,-1.0,0.0,0.00025]
[1777847577614,55.59,79035.52,0.0,-1.0,0.0,0.00024]
[1777847579029,55.59,79035.52,0.0,-1.0,0.0,0.00024]
[1777847578347,55.59,79034.96,0.0,-1.0,0.0,0.00024]
[1777847579354,55.59,79034.2,0.0,-1.0,0.0,0.00024]
[1777847580361,55.59,79034.88,0.0,-1.0,0.0,0.00024]
[1777847581636,55.59,79034.88,0.0,-1.0,0.0,0.00024]
[1777847581738,55.59,79037.27,0.0,-1.0,0.0,0.00025]
[1777847582375,55.59,79035.26,0.0,-1.0,0.0,0.00024]
[1777847583382,55.59,79033.89,0.0,-1.0,0.0,0.00024]
[1777847585395,55.59,79031.02,0.0,-1.0,0.0,0.00024]
[1777847586866,55.59,79030.18,0.0,-1.0,0.0,0.00024]
[1777847587410,55.59,79033.55,0.0,-1.0,0.0,0.00024]
[1777847589424,55.59,79034.58,0.0,-1.0,0.0,0.00024]
[1777847593452,55.59,79035.83,0.0,-1.0,0.0,0.00024]
[1777847594458,55.59,79035.33,0.0,-1.0,0.0,0.00024]
[1777847598487,55.59,79034.8,0.0,-1.0,0.0,0.00024]
[1777847599494,55.59,79055.38,0.0,-1.0,0.0,0.00026]
[1777847600501,55.59,79059.22,0.0,-1.0,0.0,0.00026]
[1777847601508,55.59,79061.12,0.0,-1.0,0.0,0.00027]
[1777847606543,55.59,79062.08,0.0,-1.0,0.0,0.00027]
[1777847608557,55.59,79064.84,0.0,-1.0,0.0,0.00027]
[1777847610428,55.59,79064.83,0.0,-1.0,0.0,0.00027]
[1777847610575,55.59,79064.83,0.0,-1.0,0.0,0.00027]
[1777847610639,55.59,79067.41,0.0,-1.0,0.0,0.00027]
[1777847611578,55.59,79071.97,0.0,-1.0,0.0,0.00027]
[1777847614600,55.59,79076.82,0.0,-1.0,0.0,0.00027]
[1777847615607,55.59,79077.91,0.0,-1.0,0.0,0.00027]
[1777847616614,55.59,79080.5,0.0,-1.0,0.0,0.00028]
[1777847617621,55.59,79082.26,0.0,-1.0,0.0,0.00028]
[1777847618628,55.59,79083.19,0.0,-1.0,0.0,0.00028]
[1777847621649,55.59,79083.87,0.0,-1.0,0.0,0.00028]
[1777847622656,55.59,79085.41,0.0,-1.0,0.0,0.00028]
[1777847624670,55.59,79086.08,0.0,-1.0,0.0,0.00028]
[1777847625628,55.59,79086.08,0.0,-1.0,0.0,0.00028]
[1777847625844,55.59,79084.3,0.0,-1.0,0.0,0.00028]
[1777847627691,55.59,79082.96,0.0,-1.0,0.0,0.00028]
[1777847632726,55.59,79083.35,0.0,-1.0,0.0,0.00028]
[1777847635747,55.59,79084.9,0.0,-1.0,0.0,0.00028]
[1777847636753,55.59,79086.42,0.0,-1.0,0.0,0.00028]
[1777847637760,55.59,79093.47,0.0,-1.0,0.0,0.00029]
[1777847638768,55.59,79096.76,0.0,-1.0,0.0,0.00029]
[1777847639775,55.59,79095.55,0.0,-1.0,0.0,0.00029]
[1777847640784,55.59,79097.83,0.0,-1.0,0.0,0.00029]
[1777847641790,55.59,79100.1,0.0,-1.0,0.0,0.00029]
[1777847642797,55.59,79101.3,0.0,-1.0,0.0,0.0003]
[1777847643804,55.59,79103.29,0.0,-1.0,0.0,0.0003]
[1777847644810,55.59,79109.72,0.0,-1.0,0.0,0.0003]
[1777847645818,55.59,79103.1,0.0,-1.0,0.0,0.0003]
[1777847646825,55.59,79100.69,0.0,-1.0,0.0,0.0003]
[1777847647832,55.59,79112.09,0.0,-1.0,0.0,0.00031]
[1777847648839,55.59,79112.94,0.0,-1.0,0.0,0.00031]
[1777847649846,55.59,79115.42,0.0,-1.0,0.0,0.00031]
[1777847650853,55.59,79114.12,0.0,-1.0,0.0,0.00031]
[1777847651865,55.59,79122.59,0.0,-1.0,0.0,0.00032]
[1777847652872,55.59,79151.0,0.0,-1.0,0.0,0.00035]
[1777847654087,55.59,79151.0,0.0,-1.0,0.0,0.00035]
[1777847653884,55.59,79152.96,0.0,-1.0,0.0,0.00035]
[1777847654889,55.59,79157.31,0.0,-1.0,0.0,0.00035]
[1777847655910,55.59,79157.31,0.0,-1.0,0.0,0.00035]
[1777847656011,55.59,79153.02,0.0,-1.0,0.0,0.00035]
[1777847656903,55.59,79150.61,0.0,-1.0,0.0,0.00035]
[1777847658094,55.59,79150.61,0.0,-1.0,0.0,0.00035]
[1777847658146,55.59,79154.58,0.0,-1.0,0.0,0.00035]
[1777847658917,55.59,79157.79,0.0,-1.0,0.0,0.00035]
[1777847660060,55.59,79157.79,0.0,-1.0,0.0,0.00035]
[1777847661536,55.59,79156.69,0.0,-1.0,0.0,0.00035]
[1777847662082,55.59,79156.69,0.0,-1.0,0.0,0.00035]
[1777847663555,55.59,79158.87,0.0,-1.0,0.0,0.00036]
[1777847666080,55.59,79159.8,0.0,-1.0,0.0,0.00036]
[1777847665966,55.59,79161.55,0.0,-1.0,0.0,0.00036]
[1777847667980,55.59,79158.02,0.0,-1.0,0.0,0.00035]
[1777847671001,55.59,79154.26,0.0,-1.0,0.0,0.00034]
[1777847673816,55.59,79153.27,0.0,-1.0,0.0,0.00034]
[1777847673825,55.59,79153.27,0.0,-1.0,0.0,0.00034]
[1777847673879,55.59,79153.27,0.0,-1.0,0.0,0.00034]
[1777847674076,55.59,79153.27,0.0,-1.0,0.0,0.00034]
[1777847674124,55.59,79152.68,0.0,-1.0,0.0,0.00034]
[1777847677063,55.59,79151.87,0.0,-1.0,0.0,0.00034]
[1777847677075,55.59,79151.87,0.0,-1.0,0.0,0.00034]
[1777847677130,55.59,79153.66,0.0,-1.0,0.0,0.00034]
[1777847678055,55.59,79156.75,0.0,-1.0,0.0,0.00035]
[1777847679062,55.59,79163.11,0.0,-1.0,0.0,0.00035]
[1777847680068,55.59,79165.5,0.0,-1.0,0.0,0.00036]
[1777847681076,55.59,79167.04,0.0,-1.0,0.0,0.00036]
[1777847681721,55.59,79167.04,0.0,-1.0,0.0,0.00036]
[1777847681825,55.59,79167.04,0.0,-1.0,0.0,0.00036]
[1777847681837,55.59,79167.04,0.0,-1.0,0.0,0.00036]
[1777847682075,55.59,79167.04,0.0,-1.0,0.0,0.00036]
[1777847682083,55.59,79169.18,0.0,-1.0,0.0,0.00036]
[1777847687084,55.59,79169.17,0.0,-1.0,0.0,0.00036]
[1777847688077,55.59,79169.38,0.0,-1.0,0.0,0.00036]
[1777847688154,55.59,79169.38,0.0,-1.0,0.0,0.00036]
[1777847688191,55.59,79169.38,0.0,-1.0,0.0,0.00036]
[1777847688178,55.59,79169.58,0.0,-1.0,0.0,0.00036]
[1777847688325,55.59,79169.58,0.0,-1.0,0.0,0.00036]
[1777847689132,55.59,79169.38,0.0,-1.0,0.0,0.00036]
[1777847690139,55.59,79170.78,0.0,-1.0,0.0,0.00036]
[1777847693160,55.59,79174.22,0.0,-1.0,0.0,0.00037]
[1777847695174,55.59,79169.68,0.0,-1.0,0.0,0.00036]
[1777847698069,55.59,79170.46,0.0,-1.0,0.0,0.00036]
[1777847698075,55.59,79170.46,0.0,-1.0,0.0,0.00036]
[1777847698192,55.59,79170.46,0.0,-1.0,0.0,0.00036]
[1777847698194,55.59,79171.6,0.0,-1.0,0.0,0.00036]
[1777847698275,55.59,79171.6,0.0,-1.0,0.0,0.00036]
[1777847698326,55.59,79171.6,0.0,-1.0,0.0,0.00036]
[1777847699203,55.59,79171.23,0.0,-1.0,0.0,0.00036]
[1777847704241,55.59,79172.78,0.0,-1.0,0.0,0.00036]
[1777847705248,55.59,79161.96,0.0,-1.0,0.0,0.00035]
[1777847706255,55.59,79165.02,0.0,-1.0,0.0,0.00036]
[1777847708701,55.59,79165.7,0.0,-1.0,0.0,0.00036]
[1777847708803,55.59,79165.7,0.0,-1.0,0.0,0.00036]
[1777847708816,55.59,79165.7,0.0,-1.0,0.0,0.00036]
[1777847708829,55.59,79165.7,0.0,-1.0,0.0,0.00036]
[1777847708903,55.59,79166.38,0.0,-1.0,0.0,0.00036]
[1777847711290,55.59,79162.35,0.0,-1.0,0.0,0.00035]
[1777847712297,55.59,79156.28,0.0,-1.0,0.0,0.00035]
[1777847713304,55.59,79148.63,0.0,-1.0,0.0,0.00034]
[1777847714311,55.59,79142.97,0.0,-1.0,0.0,0.00033]
[1777847715318,55.59,79141.64,0.0,-1.0,0.0,0.00033]
[1777847719346,55.59,79137.3,0.0,-1.0,0.0,0.00033]
[1777847720668,55.59,79137.3,0.0,-1.0,0.0,0.00033]
[1777847720827,55.59,79137.3,0.0,-1.0,0.0,0.00033]
[1777847720833,55.59,79137.3,0.0,-1.0,0.0,0.00033]
[1777847721074,55.59,79137.3,0.0,-1.0,0.0,0.00033]
[1777847721138,55.59,79133.93,0.0,-1.0,0.0,0.00032]
[1777847721360,55.59,79135.6,0.0,-1.0,0.0,0.00032]
[1777847722367,55.59,79134.02,0.0,-1.0,0.0,0.00032]
[1777847723374,55.59,79146.29,0.0,-1.0,0.0,0.00033]
[1777847724381,55.59,79146.92,0.0,-1.0,0.0,0.00034]
[1777847725388,55.59,79149.06,0.0,-1.0,0.0,0.00034]
[1777847726488,55.59,79149.06,0.0,-1.0,0.0,0.00034]
[1777847726576,55.59,79149.06,0.0,-1.0,0.0,0.00034]
[1777847726594,55.59,79149.06,0.0,-1.0,0.0,0.00034]
[1777847726829,55.59,79149.06,0.0,-1.0,0.0,0.00034]
[1777847726930,55.59,79152.79,0.0,-1.0,0.0,0.00034]
[1777847727423,55.59,79152.79,0.0,-1.0,0.0,0.00034]
[1777847727574,55.59,79152.79,0.0,-1.0,0.0,0.00034]
[1777847731430,55.59,79154.49,0.0,-1.0,0.0,0.00034]
[1777847733271,55.59,79154.3,0.0,-1.0,0.0,0.00034]
[1777847733324,55.59,79154.3,0.0,-1.0,0.0,0.00034]
[1777847733397,55.59,79154.3,0.0,-1.0,0.0,0.00034]
[1777847733576,55.59,79154.3,0.0,-1.0,0.0,0.00034]
[1777847733679,55.59,79154.37,0.0,-1.0,0.0,0.00034]
[1777847734451,55.59,79151.07,0.0,-1.0,0.0,0.00033]
[1777847736030,55.59,79151.07,0.0,-1.0,0.0,0.00033]
[1777847736076,55.59,79151.07,0.0,-1.0,0.0,0.00033]
[1777847736465,55.59,79148.18,0.0,-1.0,0.0,0.00033]
[1777847737686,55.59,79148.18,0.0,-1.0,0.0,0.00033]
[1777847737761,55.59,79148.18,0.0,-1.0,0.0,0.00033]
[1777847737825,55.59,79148.18,0.0,-1.0,0.0,0.00033]
[1777847737926,55.59,79145.25,0.0,-1.0,0.0,0.00033]
[1777847738640,55.59,79145.25,0.0,-1.0,0.0,0.00033]
[1777847738828,55.59,79145.25,0.0,-1.0,0.0,0.00033]
[1777847744523,55.59,79141.94,0.0,-1.0,0.0,0.00032]
[1777847745530,55.59,79139.83,0.0,-1.0,0.0,0.00032]
[1777847747133,55.59,79139.83,0.0,-1.0,0.0,0.00032]
[1777847747172,55.59,79139.71,0.0,-1.0,0.0,0.00032]
[1777847747325,55.59,79139.71,0.0,-1.0,0.0,0.00032]
[1777847747337,55.59,79139.71,0.0,-1.0,0.0,0.00032]
[1777847747577,55.59,79139.71,0.0,-1.0,0.0,0.00032]
[1777847747826,55.59,79139.71,0.0,-1.0,0.0,0.00032]
[1777847747873,55.59,79139.61,0.0,-1.0,0.0,0.00032]
[1777847751572,55.59,79137.94,0.0,-1.0,0.0,0.00032]
[1777847756606,55.59,79136.04,0.0,-1.0,0.0,0.00032]
[1777847758003,55.59,79136.04,0.0,-1.0,0.0,0.00032]
[1777847758078,55.59,79136.04,0.0,-1.0,0.0,0.00032]
[1777847758164,55.59,79136.2,0.0,-1.0,0.0,0.00032]
[1777847758302,55.59,79136.2,0.0,-1.0,0.0,0.00032]
[1777847758326,55.59,79136.2,0.0,-1.0,0.0,0.00032]
[1777847760635,55.59,79133.71,0.0,-1.0,0.0,0.00032]
[1777847762649,55.59,79129.57,0.0,-1.0,0.0,0.00031]
[1777847763656,55.59,79127.15,0.0,-1.0,0.0,0.00031]
[1777847764287,55.59,79127.15,0.0,-1.0,0.0,0.00031]
[1777847764325,55.59,79127.15,0.0,-1.0,0.0,0.00031]
[1777847764336,55.59,79127.15,0.0,-1.0,0.0,0.00031]
[1777847764575,55.59,79127.15,0.0,-1.0,0.0,0.00031]
[1777847764696,55.59,79127.15,0.0,-1.0,0.0,0.00031]
[1777847764825,55.59,79127.15,0.0,-1.0,0.0,0.00031]
[1777847764927,55.59,79127.12,0.0,-1.0,0.0,0.00031]
[1777847770171,55.59,79126.47,0.0,-1.0,0.0,0.00031]
[1777847770325,55.59,79125.52,0.0,-1.0,0.0,0.00031]
[1777847770705,55.59,79122.04,0.0,-1.0,0.0,0.0003]
[1777847771712,55.59,79118.54,0.0,-1.0,0.0,0.0003]
[1777847773725,55.59,79115.26,0.0,-1.0,0.0,0.0003]
[1777847774732,55.59,79119.5,0.0,-1.0,0.0,0.0003]
[1777847775740,55.59,79123.95,0.0,-1.0,0.0,0.00031]
[1777847776641,55.59,79123.95,0.0,-1.0,0.0,0.00031]
[1777847776652,55.59,79123.95,0.0,-1.0,0.0,0.00031]
[1777847776827,55.59,79123.95,0.0,-1.0,0.0,0.00031]
[1777847777209,55.59,79123.95,0.0,-1.0,0.0,0.00031]
[1777847776850,55.59,79129.96,0.0,-1.0,0.0,0.00031]
[1777847777326,55.59,79129.96,0.0,-1.0,0.0,0.00031]
[1777847780494,55.59,79128.89,0.0,-1.0,0.0,0.00031]
[1777847780575,55.59,79128.89,0.0,-1.0,0.0,0.00031]
[1777847780619,55.59,79128.89,0.0,-1.0,0.0,0.00031]
[1777847780800,55.59,79128.89,0.0,-1.0,0.0,0.00031]
[1777847780826,55.59,79128.89,0.0,-1.0,0.0,0.00031]
[1777847780897,55.59,79130.02,0.0,-1.0,0.0,0.00031]
[1777847783796,55.59,79123.64,0.0,-1.0,0.0,0.00031]
[1777847784766,55.59,79123.64,0.0,-1.0,0.0,0.00031]
[1777847784825,55.59,79123.64,0.0,-1.0,0.0,0.00031]
[1777847784836,55.59,79123.64,0.0,-1.0,0.0,0.00031]
[1777847785075,55.59,79123.64,0.0,-1.0,0.0,0.00031]
[1777847785176,55.59,79123.6,0.0,-1.0,0.0,0.00031]
[1777847785841,55.59,79123.6,0.0,-1.0,0.0,0.00031]
[1777847786080,55.59,79123.6,0.0,-1.0,0.0,0.00031]
[1777847786136,55.59,79121.93,0.0,-1.0,0.0,0.0003]
[1777847786817,55.59,79117.32,0.0,-1.0,0.0,0.0003]
[1777847787824,55.59,79111.22,0.0,-1.0,0.0,0.00029]
[1777847789038,55.59,79111.22,0.0,-1.0,0.0,0.00029]
[1777847789075,55.59,79111.22,0.0,-1.0,0.0,0.00029]
[1777847789153,55.59,79111.22,0.0,-1.0,0.0,0.00029]
[1777847789254,55.59,79110.91,0.0,-1.0,0.0,0.00029]
[1777847789325,55.59,79110.91,0.0,-1.0,0.0,0.00029]
[1777847789360,55.59,79110.91,0.0,-1.0,0.0,0.00029]
[1777847789579,55.59,79110.91,0.0,-1.0,0.0,0.00029]
[1777847791852,55.59,79102.41,0.0,-1.0,0.0,0.00028]
[1777847792858,55.59,79104.05,0.0,-1.0,0.0,0.00028]
[1777847795596,55.59,79103.63,0.0,-1.0,0.0,0.00028]
[1777847795722,55.59,79103.63,0.0,-1.0,0.0,0.00028]
[1777847795827,55.59,79103.63,0.0,-1.0,0.0,0.00028]
[1777847796031,55.59,79103.63,0.0,-1.0,0.0,0.00028]
[1777847796076,55.59,79103.63,0.0,-1.0,0.0,0.00028]
[1777847796177,55.59,79103.63,0.0,-1.0,0.0,0.00028]
[1777847801921,55.59,79101.13,0.0,-1.0,0.0,0.00028]
[1777847804943,55.59,79099.26,0.0,-1.0,0.0,0.00028]
[1777847805950,55.59,79094.55,0.0,-1.0,0.0,0.00027]
[1777847807964,55.59,79099.28,0.0,-1.0,0.0,0.00028]
[1777847808971,55.59,79105.25,0.0,-1.0,0.0,0.00028]
[1777847809403,55.59,79105.25,0.0,-1.0,0.0,0.00028]
[1777847809414,55.59,79105.25,0.0,-1.0,0.0,0.00028]
[1777847809581,55.59,79105.25,0.0,-1.0,0.0,0.00028]
[1777847809950,55.59,79105.25,0.0,-1.0,0.0,0.00028]
[1777847810079,55.59,79105.25,0.0,-1.0,0.0,0.00028]
[1777847810177,55.59,79105.0,0.0,-1.0,0.0,0.00028]
[1777847816022,55.59,79104.7,0.0,-1.0,0.0,0.00028]
[1777847818035,55.59,79099.7,0.0,-1.0,0.0,0.00028]
[1777847819282,55.59,79099.7,0.0,-1.0,0.0,0.00028]
[1777847819325,55.59,79099.7,0.0,-1.0,0.0,0.00028]
[1777847819332,55.59,79099.7,0.0,-1.0,0.0,0.00028]
[1777847819041,55.59,79098.37,0.0,-1.0,0.0,0.00028]
[1777847819576,55.59,79098.37,0.0,-1.0,0.0,0.00028]
[1777847819666,55.59,79098.37,0.0,-1.0,0.0,0.00028]
[1777847820276,55.59,79098.37,0.0,-1.0,0.0,0.00028]
[1777847820324,55.59,79098.37,0.0,-1.0,0.0,0.00028]
[1777847820320,55.59,79096.32,0.0,-1.0,0.0,0.00027]
[1777847821056,55.59,79090.22,0.0,-1.0,0.0,0.00027]
[1777847822075,55.59,79090.22,0.0,-1.0,0.0,0.00027]
[1777847822324,55.59,79090.22,0.0,-1.0,0.0,0.00027]
[1777847822177,55.59,79086.96,0.0,-1.0,0.0,0.00027]
[1777847822589,55.59,79086.96,0.0,-1.0,0.0,0.00027]
[1777847823070,55.59,79084.29,0.0,-1.0,0.0,0.00026]
[1777847825084,55.59,79081.32,0.0,-1.0,0.0,0.00026]
[1777847826083,55.59,79081.32,0.0,-1.0,0.0,0.00026]
[1777847826325,55.59,79081.32,0.0,-1.0,0.0,0.00026]
[1777847826663,55.59,79081.52,0.0,-1.0,0.0,0.00026]
[1777847827098,55.59,79079.33,0.0,-1.0,0.0,0.00026]
[1777847828356,55.59,79079.21,0.0,-1.0,0.0,0.00026]
[1777847828575,55.59,79079.21,0.0,-1.0,0.0,0.00026]
[1777847830076,55.59,79079.56,0.0,-1.0,0.0,0.00026]
[1777847830325,55.59,79079.56,0.0,-1.0,0.0,0.00026]
[1777847830119,55.59,79085.29,0.0,-1.0,0.0,0.00027]
[1777847830430,55.59,79085.29,0.0,-1.0,0.0,0.00027]
[1777847831126,55.59,79083.52,0.0,-1.0,0.0,0.00026]
[1777847832133,55.59,79081.58,0.0,-1.0,0.0,0.00026]
[1777847832920,55.59,79081.58,0.0,-1.0,0.0,0.00026]
[1777847833049,55.59,79081.58,0.0,-1.0,0.0,0.00026]
[1777847833075,55.59,79081.58,0.0,-1.0,0.0,0.00026]
[1777847833280,55.59,79081.58,0.0,-1.0,0.0,0.00026]
[1777847833321,55.59,79081.58,0.0,-1.0,0.0,0.00026]
[1777847833327,55.59,79081.58,0.0,-1.0,0.0,0.00026]
[1777847833140,55.59,79083.31,0.0,-1.0,0.0,0.00026]
[1777847834147,55.59,79085.07,0.0,-1.0,0.0,0.00027]
[1777847835154,55.59,79083.93,0.0,-1.0,0.0,0.00026]
[1777847836076,55.59,79083.93,0.0,-1.0,0.0,0.00026]
[1777847836325,55.59,79083.93,0.0,-1.0,0.0,0.00026]
[1777847836336,55.59,79083.93,0.0,-1.0,0.0,0.00026]
[1777847836839,55.59,79083.73,0.0,-1.0,0.0,0.00026]
[1777847837075,55.59,79083.73,0.0,-1.0,0.0,0.00026]
[1777847837167,55.59,79085.76,0.0,-1.0,0.0,0.00027]
[1777847838175,55.59,79089.95,0.0,-1.0,0.0,0.00027]
[1777847840081,55.59,79090.31,0.0,-1.0,0.0,0.00027]
[1777847840225,55.59,79090.31,0.0,-1.0,0.0,0.00027]
[1777847840324,55.59,79090.31,0.0,-1.0,0.0,0.00027]
[1777847840337,55.59,79090.31,0.0,-1.0,0.0,0.00027]
[1777847840260,55.59,79090.7,0.0,-1.0,0.0,0.00027]
[1777847840575,55.59,79090.7,0.0,-1.0,0.0,0.00027]
[1777847840587,55.59,79090.7,0.0,-1.0,0.0,0.00027]
[1777847841196,55.59,79089.4,0.0,-1.0,0.0,0.00027]
[1777847843732,55.59,79089.52,0.0,-1.0,0.0,0.00027]
[1777847843833,55.59,79089.52,0.0,-1.0,0.0,0.00027]
[1777847844074,55.59,79089.52,0.0,-1.0,0.0,0.00027]
[1777847844325,55.59,79089.52,0.0,-1.0,0.0,0.00027]
[1777847844350,55.59,79089.84,0.0,-1.0,0.0,0.00027]
[1777847844482,55.59,79089.84,0.0,-1.0,0.0,0.00027]
[1777847845223,55.59,79091.18,0.0,-1.0,0.0,0.00027]
[1777847847069,55.59,79091.28,0.0,-1.0,0.0,0.00027]
[1777847847074,55.59,79091.28,0.0,-1.0,0.0,0.00027]
[1777847848074,55.59,79091.73,0.0,-1.0,0.0,0.00027]
[1777847848329,55.59,79091.73,0.0,-1.0,0.0,0.00027]
[1777847848488,55.59,79091.9,0.0,-1.0,0.0,0.00027]
[1777847849252,55.59,79092.25,0.0,-1.0,0.0,0.00027]
[1777847851266,55.59,79100.86,0.0,-1.0,0.0,0.00027]
[1777847852074,55.59,79100.86,0.0,-1.0,0.0,0.00027]
[1777847852325,55.59,79100.86,0.0,-1.0,0.0,0.00027]
[1777847852273,55.59,79102.75,0.0,-1.0,0.0,0.00028]
[1777847852570,55.59,79102.75,0.0,-1.0,0.0,0.00028]
[1777847853280,55.59,79103.61,0.0,-1.0,0.0,0.00028]
[1777847854287,55.59,79105.11,0.0,-1.0,0.0,0.00028]
[1777847856075,55.59,79104.85,0.0,-1.0,0.0,0.00028]
[1777847856184,55.59,79104.85,0.0,-1.0,0.0,0.00028]
[1777847856196,55.59,79104.85,0.0,-1.0,0.0,0.00028]
[1777847856311,55.59,79104.85,0.0,-1.0,0.0,0.00028]
[1777847856330,55.59,79104.85,0.0,-1.0,0.0,0.00028]
[1777847856301,55.59,79104.78,0.0,-1.0,0.0,0.00028]
[1777847856529,55.59,79104.78,0.0,-1.0,0.0,0.00028]
[1777847857308,55.59,79110.22,0.0,-1.0,0.0,0.00028]
[1777847860078,55.59,79110.18,0.0,-1.0,0.0,0.00028]
[1777847860298,55.59,79110.18,0.0,-1.0,0.0,0.00028]
[1777847860329,55.59,79110.07,0.0,-1.0,0.0,0.00028]
[1777847860679,55.59,79110.07,0.0,-1.0,0.0,0.00028]
[1777847860826,55.59,79110.07,0.0,-1.0,0.0,0.00028]
[1777847864076,55.59,79109.45,0.0,-1.0,0.0,0.00028]
[1777847864087,55.59,79109.45,0.0,-1.0,0.0,0.00028]
[1777847864357,55.59,79109.84,0.0,-1.0,0.0,0.00028]
[1777847868079,55.59,79109.4,0.0,-1.0,0.0,0.00028]
[1777847868310,55.59,79109.4,0.0,-1.0,0.0,0.00028]
[1777847868384,55.59,79110.8,0.0,-1.0,0.0,0.00028]
[1777847871732,55.59,79110.18,0.0,-1.0,0.0,0.00028]
[1777847871827,55.59,79110.18,0.0,-1.0,0.0,0.00028]
[1777847872031,55.59,79110.18,0.0,-1.0,0.0,0.00028]
[1777847872077,55.59,79110.18,0.0,-1.0,0.0,0.00028]
[1777847872086,55.59,79110.18,0.0,-1.0,0.0,0.00028]
[1777847872122,55.59,79109.73,0.0,-1.0,0.0,0.00028]
[1777847877673,55.59,79109.23,0.0,-1.0,0.0,0.00028]
[1777847877804,55.59,79109.23,0.0,-1.0,0.0,0.00028]
[1777847877826,55.59,79109.23,0.0,-1.0,0.0,0.00028]
[1777847877979,55.59,79109.23,0.0,-1.0,0.0,0.00028]
[1777847878379,55.59,79109.23,0.0,-1.0,0.0,0.00028]
[1777847878021,55.59,79107.55,0.0,-1.0,0.0,0.00028]
[1777847878575,55.59,79107.55,0.0,-1.0,0.0,0.00028]
[1777847880076,55.59,79107.28,0.0,-1.0,0.0,0.00028]
[1777847880324,55.59,79107.28,0.0,-1.0,0.0,0.00028]
[1777847880392,55.59,79107.28,0.0,-1.0,0.0,0.00028]
[1777847880541,55.59,79107.28,0.0,-1.0,0.0,0.00028]
[1777847881477,55.59,79123.35,0.0,-1.0,0.0,0.00029]
[1777847883280,55.59,79123.35,0.0,-1.0,0.0,0.00029]
[1777847883325,55.59,79123.35,0.0,-1.0,0.0,0.00029]
[1777847883371,55.59,79123.35,0.0,-1.0,0.0,0.00029]
[1777847883292,55.59,79130.07,0.0,-1.0,0.0,0.0003]
[1777847884384,55.59,79130.07,0.0,-1.0,0.0,0.0003]
[1777847883491,55.59,79129.18,0.0,-1.0,0.0,0.0003]
[1777847884576,55.59,79129.18,0.0,-1.0,0.0,0.0003]
[1777847889533,55.59,79128.25,0.0,-1.0,0.0,0.0003]
[1777847890540,55.59,79129.52,0.0,-1.0,0.0,0.0003]
[1777847894299,55.59,79129.47,0.0,-1.0,0.0,0.0003]
[1777847894326,55.59,79129.47,0.0,-1.0,0.0,0.0003]
[1777847894395,55.59,79129.21,0.0,-1.0,0.0,0.0003]
[1777847894430,55.59,79129.21,0.0,-1.0,0.0,0.0003]
[1777847895236,55.59,79129.21,0.0,-1.0,0.0,0.0003]
[1777847895324,55.59,79129.21,0.0,-1.0,0.0,0.0003]
[1777847901009,55.59,79129.7,0.0,-1.0,0.0,0.0003]
[1777847901022,55.59,79129.7,0.0,-1.0,0.0,0.0003]
[1777847901074,55.59,79129.7,0.0,-1.0,0.0,0.0003]
[1777847901159,55.59,79129.7,0.0,-1.0,0.0,0.0003]
[1777847901260,55.59,79130.16,0.0,-1.0,0.0,0.0003]
[1777847901820,55.59,79130.16,0.0,-1.0,0.0,0.0003]
[1777847901825,55.59,79130.16,0.0,-1.0,0.0,0.0003]
[1777847901877,55.59,79128.79,0.0,-1.0,0.0,0.0003]
[1777847904075,55.59,79128.87,0.0,-1.0,0.0,0.0003]
[1777847904325,55.59,79128.87,0.0,-1.0,0.0,0.0003]
[1777847904596,55.59,79128.58,0.0,-1.0,0.0,0.0003]
[1777847904640,55.59,79128.38,0.0,-1.0,0.0,0.0003]
[1777847906656,55.59,79127.13,0.0,-1.0,0.0,0.0003]
[1777847908078,55.59,79127.13,0.0,-1.0,0.0,0.0003]
[1777847908325,55.59,79127.13,0.0,-1.0,0.0,0.0003]
[1777847908336,55.59,79127.13,0.0,-1.0,0.0,0.0003]
[1777847908340,55.59,79118.72,0.0,-1.0,0.0,0.00029]
[1777847909327,55.59,79118.72,0.0,-1.0,0.0,0.00029]
[1777847909419,55.59,79114.54,0.0,-1.0,0.0,0.00029]
[1777847909577,55.59,79114.54,0.0,-1.0,0.0,0.00029]
[1777847912076,55.59,79113.75,0.0,-1.0,0.0,0.00028]
[1777847912324,55.59,79113.75,0.0,-1.0,0.0,0.00028]
[1777847912335,55.59,79113.75,0.0,-1.0,0.0,0.00028]
[1777847912426,55.59,79115.12,0.0,-1.0,0.0,0.00028]
[1777847912696,55.59,79116.51,0.0,-1.0,0.0,0.00028]
[1777847914261,55.59,79116.51,0.0,-1.0,0.0,0.00028]
[1777847914325,55.59,79116.51,0.0,-1.0,0.0,0.00028]
[1777847914335,55.59,79116.51,0.0,-1.0,0.0,0.00028]
[1777847914414,55.59,79123.47,0.0,-1.0,0.0,0.00029]
[1777847915011,55.59,79123.47,0.0,-1.0,0.0,0.00029]
[1777847915076,55.59,79123.47,0.0,-1.0,0.0,0.00029]
[1777847915174,55.59,79126.42,0.0,-1.0,0.0,0.00029]
[1777847915717,55.59,79125.44,0.0,-1.0,0.0,0.00029]
[1777847917339,55.59,79125.44,0.0,-1.0,0.0,0.00029]
[1777847917377,55.59,79126.76,0.0,-1.0,0.0,0.00029]
[1777847917575,55.59,79126.76,0.0,-1.0,0.0,0.00029]
[1777847918071,55.59,79126.76,0.0,-1.0,0.0,0.00029]
[1777847918194,55.59,79126.76,0.0,-1.0,0.0,0.00029]
[1777847918325,55.59,79126.76,0.0,-1.0,0.0,0.00029]
[1777847918439,55.59,79125.87,0.0,-1.0,0.0,0.00029]
[1777847918738,55.59,79121.2,0.0,-1.0,0.0,0.00029]
[1777847920093,55.59,79121.2,0.0,-1.0,0.0,0.00029]
[1777847920325,55.59,79121.2,0.0,-1.0,0.0,0.00029]
[1777847920426,55.59,79119.99,0.0,-1.0,0.0,0.00028]
[1777847922082,55.59,79120.22,0.0,-1.0,0.0,0.00029]
[1777847922323,55.59,79120.22,0.0,-1.0,0.0,0.00029]
[1777847922350,55.59,79120.22,0.0,-1.0,0.0,0.00029]
[1777847922425,55.59,79119.31,0.0,-1.0,0.0,0.00028]
[1777847923388,55.59,79119.31,0.0,-1.0,0.0,0.00028]
[1777847923902,55.59,79118.76,0.0,-1.0,0.0,0.00028]
[1777847924077,55.59,79118.76,0.0,-1.0,0.0,0.00028]
[1777847924104,55.59,79120.26,0.0,-1.0,0.0,0.00029]
[1777847924780,55.59,79125.26,0.0,-1.0,0.0,0.00029]
[1777847926076,55.59,79125.26,0.0,-1.0,0.0,0.00029]
[1777847926114,55.59,79125.26,0.0,-1.0,0.0,0.00029]
[1777847926125,55.59,79125.26,0.0,-1.0,0.0,0.00029]
[1777847926333,55.59,79125.26,0.0,-1.0,0.0,0.00029]
[1777847926434,55.59,79128.1,0.0,-1.0,0.0,0.00029]
[1777847926794,55.59,79128.94,0.0,-1.0,0.0,0.00029]
[1777847928076,55.59,79128.94,0.0,-1.0,0.0,0.00029]
[1777847928324,55.59,79128.94,0.0,-1.0,0.0,0.00029]
[1777847930822,55.59,79129.95,0.0,-1.0,0.0,0.00029]
[1777847931829,55.59,79128.67,0.0,-1.0,0.0,0.00029]
[1777847932895,55.59,79128.67,0.0,-1.0,0.0,0.00029]
[1777847933075,55.59,79128.67,0.0,-1.0,0.0,0.00029]
[1777847935857,55.59,79130.63,0.0,-1.0,0.0,0.00029]
[1777847937263,55.59,79135.83,0.0,-1.0,0.0,0.0003]
[1777847937871,55.59,79139.23,0.0,-1.0,0.0,0.0003]
[1777847938863,55.59,79139.23,0.0,-1.0,0.0,0.0003]
[1777847939076,55.59,79139.23,0.0,-1.0,0.0,0.0003]
[1777847939146,55.59,79140.24,0.0,-1.0,0.0,0.0003]
[1777847939885,55.59,79141.05,0.0,-1.0,0.0,0.0003]
[1777847940892,55.59,79140.37,0.0,-1.0,0.0,0.0003]
[1777847945927,55.59,79139.82,0.0,-1.0,0.0,0.0003]
[1777847947942,55.59,79137.73,0.0,-1.0,0.0,0.0003]
[1777847948914,55.59,79137.73,0.0,-1.0,0.0,0.0003]
[1777847949075,55.59,79137.73,0.0,-1.0,0.0,0.0003]
[1777847949177,55.59,79136.2,0.0,-1.0,0.0,0.0003]
[1777847949956,55.59,79134.46,0.0,-1.0,0.0,0.0003]
[1777847950962,55.59,79133.64,0.0,-1.0,0.0,0.0003]
[1777847954992,55.59,79130.66,0.0,-1.0,0.0,0.00029]
[1777847955838,55.59,79130.66,0.0,-1.0,0.0,0.00029]
[1777847956075,55.59,79130.66,0.0,-1.0,0.0,0.00029]
[1777847956159,55.59,79128.33,0.0,-1.0,0.0,0.00029]
[1777847959020,55.59,79125.2,0.0,-1.0,0.0,0.00029]
[1777847960027,55.59,79122.78,0.0,-1.0,0.0,0.00029]
[1777847961035,55.59,79123.92,0.0,-1.0,0.0,0.00029]
[1777847961559,55.59,79123.92,0.0,-1.0,0.0,0.00029]
[1777847961575,55.59,79123.92,0.0,-1.0,0.0,0.00029]
[1777847963049,55.59,79124.81,0.0,-1.0,0.0,0.00029]
[1777847968084,55.59,79124.77,0.0,-1.0,0.0,0.00029]
[1777847971105,55.59,79124.85,0.0,-1.0,0.0,0.00028]
[1777847972112,55.59,79123.6,0.0,-1.0,0.0,0.00028]
[1777847973119,55.59,79121.5,0.0,-1.0,0.0,0.00028]
[1777847974125,55.59,79118.87,0.0,-1.0,0.0,0.00028]
[1777847975133,55.59,79119.56,0.0,-1.0,0.0,0.00028]
[1777847976140,55.59,79120.24,0.0,-1.0,0.0,0.00028]
[1777847977603,55.59,79120.75,0.0,-1.0,0.0,0.00028]
[1777847977825,55.59,79120.75,0.0,-1.0,0.0,0.00028]
[1777847978153,55.59,79119.59,0.0,-1.0,0.0,0.00028]
[1777847980167,55.59,79121.68,0.0,-1.0,0.0,0.00028]
[1777847980975,55.59,79121.68,0.0,-1.0,0.0,0.00028]
[1777847981075,55.59,79121.68,0.0,-1.0,0.0,0.00028]
[1777847981174,55.59,79123.12,0.0,-1.0,0.0,0.00028]
[1777847986209,55.59,79123.19,0.0,-1.0,0.0,0.00028]
[1777847987307,55.59,79123.19,0.0,-1.0,0.0,0.00028]
[1777847987325,55.59,79123.19,0.0,-1.0,0.0,0.00028]
[1777847990238,55.59,79122.52,0.0,-1.0,0.0,0.00028]
[1777847993702,55.59,79121.97,0.0,-1.0,0.0,0.00028]
[1777847993826,55.59,79121.97,0.0,-1.0,0.0,0.00028]
[1777847998294,55.59,79124.46,0.0,-1.0,0.0,0.00028]
[1777847999301,55.59,79138.53,0.0,-1.0,0.0,0.0003]
[1777847999563,55.59,79138.53,0.0,-1.0,0.0,0.0003]
[1777847999575,55.59,79138.53,0.0,-1.0,0.0,0.0003]
[1777848000308,55.59,79140.89,0.0,-1.0,0.0,0.0003]
[1777848001317,55.59,79144.96,0.0,-1.0,0.0,0.0003]
[1777848002324,55.59,79149.63,0.0,-1.0,0.0,0.00031]
[1777848003331,55.59,79150.35,0.0,-1.0,0.0,0.00031]
[1777848003571,55.59,79150.35,0.0,-1.0,0.0,0.00031]
[1777848003834,55.59,79150.35,0.0,-1.0,0.0,0.00031]
[1777848006352,55.59,79158.39,0.0,-1.0,0.0,0.00032]
[1777848006833,55.59,79158.39,0.0,-1.0,0.0,0.00032]
[1777848007004,55.59,79158.39,0.0,-1.0,0.0,0.00032]
[1777848007359,55.59,79162.6,0.0,-1.0,0.0,0.00032]
[1777848008366,55.59,79166.92,0.0,-1.0,0.0,0.00032]
[1777848009373,55.59,79172.11,0.0,-1.0,0.0,0.00033]
[1777848010082,55.59,79172.11,0.0,-1.0,0.0,0.00033]
[1777848010324,55.59,79172.11,0.0,-1.0,0.0,0.00033]
[1777848011386,55.59,79168.49,0.0,-1.0,0.0,0.00033]
[1777848014408,55.59,79167.17,0.0,-1.0,0.0,0.00032]
[1777848015125,55.59,79167.17,0.0,-1.0,0.0,0.00032]
[1777848015325,55.59,79167.17,0.0,-1.0,0.0,0.00032]
[1777848015415,55.59,79165.43,0.0,-1.0,0.0,0.00032]
[1777848020449,55.59,79165.49,0.0,-1.0,0.0,0.00032]
[1777848025485,55.59,79165.73,0.0,-1.0,0.0,0.00032]
[1777848027499,55.59,79166.78,0.0,-1.0,0.0,0.00032]
[1777848030520,55.59,79174.74,0.0,-1.0,0.0,0.00033]
[1777848030639,55.59,79174.74,0.0,-1.0,0.0,0.00033]
[1777848030839,55.59,79174.74,0.0,-1.0,0.0,0.00033]
[1777848031527,55.59,79175.8,0.0,-1.0,0.0,0.00033]
[1777848034548,55.59,79176.52,0.0,-1.0,0.0,0.00033]
[1777848037569,55.59,79177.68,0.0,-1.0,0.0,0.00033]
[1777848038577,55.59,79176.71,0.0,-1.0,0.0,0.00033]
[1777848040453,55.59,79176.71,0.0,-1.0,0.0,0.00033]
[1777848040577,55.59,79176.71,0.0,-1.0,0.0,0.00033]
[1777848041599,55.59,79179.83,0.0,-1.0,0.0,0.00033]
[1777848043536,55.59,79180.51,0.0,-1.0,0.0,0.00033]
[1777848043613,55.59,79179.84,0.0,-1.0,0.0,0.00033]
[1777848048001,55.59,79180.16,0.0,-1.0,0.0,0.00033]
[1777848048074,55.59,79180.16,0.0,-1.0,0.0,0.00033]
[1777848050762,55.59,79195.52,0.0,-1.0,0.0,0.00035]
[1777848051675,55.59,79197.53,0.0,-1.0,0.0,0.00035]
[1777848052682,55.59,79200.59,0.0,-1.0,0.0,0.00035]
[1777848053650,55.59,79200.59,0.0,-1.0,0.0,0.00035]
[1777848053830,55.59,79200.59,0.0,-1.0,0.0,0.00035]
[1777848054695,55.59,79198.96,0.0,-1.0,0.0,0.00035]
[1777848056076,55.59,79198.96,0.0,-1.0,0.0,0.00035]
[1777848056087,55.59,79198.96,0.0,-1.0,0.0,0.00035]
[1777848056138,55.59,79198.45,0.0,-1.0,0.0,0.00035]
[1777848057717,55.59,79199.51,0.0,-1.0,0.0,0.00035]
[1777848058724,55.59,79196.12,0.0,-1.0,0.0,0.00035]
[1777848060076,55.59,79196.12,0.0,-1.0,0.0,0.00035]
[1777848060324,55.59,79196.12,0.0,-1.0,0.0,0.00035]
[1777848060713,55.59,79196.03,0.0,-1.0,0.0,0.00035]
[1777848060831,55.59,79196.03,0.0,-1.0,0.0,0.00035]
[1777848061745,55.59,79197.21,0.0,-1.0,0.0,0.00035]
[1777848063181,55.59,79197.21,0.0,-1.0,0.0,0.00035]
[1777848063325,55.59,79197.21,0.0,-1.0,0.0,0.00035]
[1777848063361,55.59,79195.77,0.0,-1.0,0.0,0.00035]
[1777848063759,55.59,79189.82,0.0,-1.0,0.0,0.00034]
[1777848064915,55.59,79189.82,0.0,-1.0,0.0,0.00034]
[1777848065074,55.59,79189.82,0.0,-1.0,0.0,0.00034]
[1777848065176,55.59,79183.89,0.0,-1.0,0.0,0.00034]
[1777848065773,55.59,79182.51,0.0,-1.0,0.0,0.00033]
[1777848067787,55.59,79181.59,0.0,-1.0,0.0,0.00033]
[1777848070810,55.59,79183.97,0.0,-1.0,0.0,0.00034]
[1777848072467,55.59,79183.97,0.0,-1.0,0.0,0.00034]
[1777848072576,55.59,79183.97,0.0,-1.0,0.0,0.00034]
[1777848072498,55.59,79186.42,0.0,-1.0,0.0,0.00034]
[1777848072822,55.59,79188.82,0.0,-1.0,0.0,0.00034]
[1777848073829,55.59,79186.54,0.0,-1.0,0.0,0.00034]
[1777848075843,55.59,79187.76,0.0,-1.0,0.0,0.00034]
[1777848077245,55.59,79187.76,0.0,-1.0,0.0,0.00034]
[1777848077324,55.59,79187.76,0.0,-1.0,0.0,0.00034]
[1777848077857,55.59,79186.39,0.0,-1.0,0.0,0.00034]
[1777848078864,55.59,79180.72,0.0,-1.0,0.0,0.00033]
[1777848079871,55.59,79179.94,0.0,-1.0,0.0,0.00033]
[1777848081805,55.59,79179.85,0.0,-1.0,0.0,0.00033]
[1777848081826,55.59,79179.85,0.0,-1.0,0.0,0.00033]
[1777848081885,55.59,79178.34,0.0,-1.0,0.0,0.00033]
[1777848082891,55.59,79175.91,0.0,-1.0,0.0,0.00033]
[1777848086618,55.59,79176.46,0.0,-1.0,0.0,0.00033]
[1777848085913,55.59,79178.53,0.0,-1.0,0.0,0.00033]
[1777848086828,55.59,79178.53,0.0,-1.0,0.0,0.00033]
[1777848086920,55.59,79177.89,0.0,-1.0,0.0,0.00033]
[1777848091955,55.59,79178.41,0.0,-1.0,0.0,0.00032]
[1777848095560,55.59,79178.35,0.0,-1.0,0.0,0.00032]
[1777848095574,55.59,79178.35,0.0,-1.0,0.0,0.00032]
[1777848094975,55.59,79177.21,0.0,-1.0,0.0,0.00032]
[1777848096174,55.59,79177.21,0.0,-1.0,0.0,0.00032]
[1777848102026,55.59,79177.96,0.0,-1.0,0.0,0.00032]
[1777848103425,55.59,79177.96,0.0,-1.0,0.0,0.00032]
[1777848103577,55.59,79177.96,0.0,-1.0,0.0,0.00032]
[1777848104040,55.59,79176.18,0.0,-1.0,0.0,0.00032]
[1777848108927,55.59,79176.07,0.0,-1.0,0.0,0.00032]
[1777848109076,55.59,79176.07,0.0,-1.0,0.0,0.00032]
[1777848109137,55.59,79183.26,0.0,-1.0,0.0,0.00033]
[1777848110082,55.59,79187.38,0.0,-1.0,0.0,0.00033]
[1777848111089,55.59,79189.17,0.0,-1.0,0.0,0.00034]
[1777848112096,55.59,79190.54,0.0,-1.0,0.0,0.00034]
[1777848113076,55.59,79190.54,0.0,-1.0,0.0,0.00034]
[1777848113327,55.59,79190.54,0.0,-1.0,0.0,0.00034]
[1777848113428,55.59,79194.94,0.0,-1.0,0.0,0.00034]
[1777848114110,55.59,79196.38,0.0,-1.0,0.0,0.00034]
[1777848117131,55.59,79197.33,0.0,-1.0,0.0,0.00034]
[1777848118138,55.59,79198.43,0.0,-1.0,0.0,0.00035]
[1777848119145,55.59,79201.77,0.0,-1.0,0.0,0.00035]
[1777848120415,55.59,79201.77,0.0,-1.0,0.0,0.00035]
[1777848120575,55.59,79201.77,0.0,-1.0,0.0,0.00035]
[1777848126194,55.59,79201.76,0.0,-1.0,0.0,0.00035]
[1777848129215,55.59,79203.21,0.0,-1.0,0.0,0.00035]
[1777848130222,55.59,79204.3,0.0,-1.0,0.0,0.00035]
[1777848131229,55.59,79202.74,0.0,-1.0,0.0,0.00035]
[1777848131709,55.59,79202.74,0.0,-1.0,0.0,0.00035]
[1777848131825,55.59,79202.74,0.0,-1.0,0.0,0.00035]
[1777848132239,55.59,79200.13,0.0,-1.0,0.0,0.00035]
[1777848133246,55.59,79197.87,0.0,-1.0,0.0,0.00034]
[1777848133868,55.59,79197.87,0.0,-1.0,0.0,0.00034]
[1777848134253,55.59,79198.64,0.0,-1.0,0.0,0.00035]
[1777848135260,55.59,79197.64,0.0,-1.0,0.0,0.00034]
[1777848139288,55.59,79195.99,0.0,-1.0,0.0,0.00034]
[1777848140295,55.59,79194.42,0.0,-1.0,0.0,0.00034]
[1777848143315,55.59,79195.46,0.0,-1.0,0.0,0.00034]
[1777848144323,55.59,79196.84,0.0,-1.0,0.0,0.00034]
[1777848145330,55.59,79204.23,0.0,-1.0,0.0,0.00035]
[1777848146336,55.59,79205.08,0.0,-1.0,0.0,0.00035]
[1777848148351,55.59,79205.73,0.0,-1.0,0.0,0.00035]
[1777848149357,55.59,79208.96,0.0,-1.0,0.0,0.00036]
[1777848150365,55.59,79212.11,0.0,-1.0,0.0,0.00036]
[1777848151372,55.59,79214.02,0.0,-1.0,0.0,0.00036]
[1777848152378,55.59,79216.86,0.0,-1.0,0.0,0.00036]
[1777848153393,55.59,79224.59,0.0,-1.0,0.0,0.00037]
[1777848154648,55.59,79224.59,0.0,-1.0,0.0,0.00037]
[1777848154410,55.59,79233.86,0.0,-1.0,0.0,0.00038]
[1777848155253,55.59,79233.86,0.0,-1.0,0.0,0.00038]
[1777848155582,55.59,79233.86,0.0,-1.0,0.0,0.00038]
[1777848155623,55.59,79239.29,0.0,-1.0,0.0,0.00039]
[1777848155828,55.59,79239.29,0.0,-1.0,0.0,0.00039]
[1777848156422,55.59,79239.98,0.0,-1.0,0.0,0.00039]
[1777848159442,55.59,79240.85,0.0,-1.0,0.0,0.00039]
[1777848162464,55.59,79241.75,0.0,-1.0,0.0,0.00039]
[1777848163471,55.59,79238.86,0.0,-1.0,0.0,0.00038]
[1777848164485,55.59,79239.79,0.0,-1.0,0.0,0.00039]
[1777848165185,55.59,79239.79,0.0,-1.0,0.0,0.00039]
[1777848165492,55.59,79240.79,0.0,-1.0,0.0,0.00039]
[1777848166075,55.59,79240.79,0.0,-1.0,0.0,0.00039]
[1777848170528,55.59,79240.06,0.0,-1.0,0.0,0.00039]
[1777848171535,55.59,79242.86,0.0,-1.0,0.0,0.00039]
[1777848172541,55.59,79242.27,0.0,-1.0,0.0,0.00039]
[1777848173549,55.59,79243.39,0.0,-1.0,0.0,0.00039]
[1777848174172,55.59,79243.39,0.0,-1.0,0.0,0.00039]
[1777848174556,55.59,79256.21,0.0,-1.0,0.0,0.00041]
[1777848175563,55.59,79261.27,0.0,-1.0,0.0,0.00041]
[1777848176569,55.59,79268.41,0.0,-1.0,0.0,0.00042]
[1777848176746,55.59,79268.41,0.0,-1.0,0.0,0.00042]
[1777848176811,55.59,79268.41,0.0,-1.0,0.0,0.00042]
[1777848177577,55.59,79283.07,0.0,-1.0,0.0,0.00044]
[1777848178084,55.59,79283.07,0.0,-1.0,0.0,0.00044]
[1777848178259,55.59,79283.07,0.0,-1.0,0.0,0.00044]
[1777848178584,55.59,79298.99,0.0,-1.0,0.0,0.00046]
[1777848179591,55.59,79302.99,0.0,-1.0,0.0,0.00047]
[1777848180597,55.59,79300.45,0.0,-1.0,0.0,0.00047]
[1777848181076,55.59,79300.45,0.0,-1.0,0.0,0.00047]
[1777848181190,55.59,79300.45,0.0,-1.0,0.0,0.00047]
[1777848181605,55.59,79298.63,0.0,-1.0,0.0,0.00046]
[1777848182612,55.59,79300.28,0.0,-1.0,0.0,0.00047]
[1777848183619,55.59,79299.69,0.0,-1.0,0.0,0.00047]
[1777848184079,55.59,79299.69,0.0,-1.0,0.0,0.00047]
[1777848184327,55.59,79299.69,0.0,-1.0,0.0,0.00047]
[1777848184626,55.59,79296.48,0.0,-1.0,0.0,0.00046]
[1777848185633,55.59,79291.39,0.0,-1.0,0.0,0.00045]
[1777848186640,55.59,79299.51,0.0,-1.0,0.0,0.00047]
[1777848187204,55.59,79299.51,0.0,-1.0,0.0,0.00047]
[1777848187647,55.59,79300.3,0.0,-1.0,0.0,0.00047]
[1777848188654,55.59,79295.82,0.0,-1.0,0.0,0.00046]
[1777848189661,55.59,79292.41,0.0,-1.0,0.0,0.00046]
[1777848190077,55.59,79292.41,0.0,-1.0,0.0,0.00046]
[1777848190668,55.59,79291.56,0.0,-1.0,0.0,0.00045]
[1777848193689,55.59,79284.04,0.0,-1.0,0.0,0.00044]
[1777848194695,55.59,79272.23,0.0,-1.0,0.0,0.00043]
[1777848195703,55.59,79267.77,0.0,-1.0,0.0,0.00042]
[1777848196710,55.59,79260.66,0.0,-1.0,0.0,0.00041]
[1777848197718,55.59,79257.23,0.0,-1.0,0.0,0.00041]
[1777848198724,55.59,79252.22,0.0,-1.0,0.0,0.0004]
[1777848199731,55.59,79247.33,0.0,-1.0,0.0,0.0004]
[1777848200739,55.59,79246.12,0.0,-1.0,0.0,0.00039]
[1777848201746,55.59,79243.35,0.0,-1.0,0.0,0.00039]
[1777848203760,55.59,79245.43,0.0,-1.0,0.0,0.00039]
[1777848204767,55.59,79244.15,0.0,-1.0,0.0,0.00039]
[1777848205773,55.59,79245.16,0.0,-1.0,0.0,0.00039]
[1777848206781,55.59,79244.62,0.0,-1.0,0.0,0.00039]
[1777848207787,55.59,79244.03,0.0,-1.0,0.0,0.00039]
[1777848208794,55.59,79247.87,0.0,-1.0,0.0,0.0004]
[1777848210510,55.59,79247.87,0.0,-1.0,0.0,0.0004]
[1777848210574,55.59,79247.87,0.0,-1.0,0.0,0.0004]
[1777848210676,55.59,79253.64,0.0,-1.0,0.0,0.0004]
[1777848211816,55.59,79253.77,0.0,-1.0,0.0,0.0004]
[1777848214075,55.59,79253.5,0.0,-1.0,0.0,0.0004]
[1777848214837,55.59,79256.71,0.0,-1.0,0.0,0.0004]
[1777848215844,55.59,79262.15,0.0,-1.0,0.0,0.00041]
[1777848216851,55.59,79267.41,0.0,-1.0,0.0,0.00041]
[1777848218162,55.59,79267.41,0.0,-1.0,0.0,0.00041]
[1777848218326,55.59,79267.41,0.0,-1.0,0.0,0.00041]
[1777848218412,55.59,79268.23,0.0,-1.0,0.0,0.00041]
[1777848218865,55.59,79270.94,0.0,-1.0,0.0,0.00042]
[1777848220879,55.59,79269.95,0.0,-1.0,0.0,0.00042]
[1777848221885,55.59,79267.5,0.0,-1.0,0.0,0.00041]
[1777848222893,55.59,79262.77,0.0,-1.0,0.0,0.00041]
[1777848223900,55.59,79256.13,0.0,-1.0,0.0,0.0004]
[1777848225239,55.59,79256.13,0.0,-1.0,0.0,0.0004]
[1777848225325,55.59,79256.13,0.0,-1.0,0.0,0.0004]
[1777848225427,55.59,79255.46,0.0,-1.0,0.0,0.0004]
[1777848225914,55.59,79253.17,0.0,-1.0,0.0,0.00039]
[1777848226921,55.59,79253.72,0.0,-1.0,0.0,0.0004]
[1777848229942,55.59,79254.78,0.0,-1.0,0.0,0.0004]
[1777848231589,55.59,79254.78,0.0,-1.0,0.0,0.0004]
[1777848231634,55.59,79254.11,0.0,-1.0,0.0,0.0004]
[1777848231825,55.59,79254.11,0.0,-1.0,0.0,0.0004]
[1777848232963,55.59,79254.77,0.0,-1.0,0.0,0.0004]
[1777848233970,55.59,79253.6,0.0,-1.0,0.0,0.0004]
[1777848237661,55.59,79253.17,0.0,-1.0,0.0,0.00039]
[1777848237825,55.59,79253.43,0.0,-1.0,0.0,0.0004]
[1777848239005,55.59,79254.24,0.0,-1.0,0.0,0.0004]
[1777848240016,55.59,79253.4,0.0,-1.0,0.0,0.0004]
[1777848241023,55.59,79252.59,0.0,-1.0,0.0,0.00039]
[1777848242758,55.59,79252.59,0.0,-1.0,0.0,0.00039]
[1777848242030,55.59,79253.18,0.0,-1.0,0.0,0.00039]
[1777848242828,55.59,79253.18,0.0,-1.0,0.0,0.00039]
[1777848243037,55.59,79251.22,0.0,-1.0,0.0,0.00039]
[1777848244044,55.59,79246.65,0.0,-1.0,0.0,0.00039]
[1777848245051,55.59,79247.87,0.0,-1.0,0.0,0.00039]
[1777848246057,55.59,79257.65,0.0,-1.0,0.0,0.0004]
[1777848247065,55.59,79263.6,0.0,-1.0,0.0,0.00041]
[1777848248072,55.59,79271.05,0.0,-1.0,0.0,0.00042]
[1777848249131,55.59,79271.05,0.0,-1.0,0.0,0.00042]
[1777848249326,55.59,79271.05,0.0,-1.0,0.0,0.00042]
[1777848249376,55.59,79272.5,0.0,-1.0,0.0,0.00042]
[1777848250088,55.59,79270.97,0.0,-1.0,0.0,0.00042]
[1777848251094,55.59,79272.61,0.0,-1.0,0.0,0.00042]
[1777848253108,55.59,79281.23,0.0,-1.0,0.0,0.00043]
[1777848254116,55.59,79283.69,0.0,-1.0,0.0,0.00043]
[1777848255122,55.59,79284.54,0.0,-1.0,0.0,0.00044]
[1777848256129,55.59,79293.0,0.0,-1.0,0.0,0.00045]
[1777848257136,55.59,79293.17,0.0,-1.0,0.0,0.00045]
[1777848258143,55.59,79291.57,0.0,-1.0,0.0,0.00045]
[1777848259573,55.59,79291.57,0.0,-1.0,0.0,0.00045]
[1777848259591,55.59,79291.57,0.0,-1.0,0.0,0.00045]
[1777848261362,55.59,79291.32,0.0,-1.0,0.0,0.00045]
[1777848261575,55.59,79291.32,0.0,-1.0,0.0,0.00045]
[1777848261602,55.59,79285.62,0.0,-1.0,0.0,0.00044]
[1777848262171,55.59,79281.09,0.0,-1.0,0.0,0.00043]
[1777848263178,55.59,79281.79,0.0,-1.0,0.0,0.00043]
[1777848264185,55.59,79282.92,0.0,-1.0,0.0,0.00043]
[1777848265192,55.59,79283.84,0.0,-1.0,0.0,0.00043]
[1777848265924,55.59,79283.84,0.0,-1.0,0.0,0.00043]
[1777848266076,55.59,79283.84,0.0,-1.0,0.0,0.00043]
[1777848268213,55.59,79289.43,0.0,-1.0,0.0,0.00044]
[1777848270052,55.59,79289.0,0.0,-1.0,0.0,0.00044]
[1777848270077,55.59,79289.0,0.0,-1.0,0.0,0.00044]
[1777848272242,55.59,79289.45,0.0,-1.0,0.0,0.00043]
[1777848276665,55.59,79288.91,0.0,-1.0,0.0,0.00043]
[1777848276827,55.59,79288.91,0.0,-1.0,0.0,0.00043]
[1777848278285,55.59,79289.55,0.0,-1.0,0.0,0.00043]
[1777848281306,55.59,79291.01,0.0,-1.0,0.0,0.00044]
[1777848283320,55.59,79290.05,0.0,-1.0,0.0,0.00044]
[1777848284205,55.59,79290.05,0.0,-1.0,0.0,0.00044]
[1777848284326,55.59,79290.05,0.0,-1.0,0.0,0.00044]
[1777848284428,55.59,79286.12,0.0,-1.0,0.0,0.00043]
[1777848286341,55.59,79284.14,0.0,-1.0,0.0,0.00043]
[1777848287028,55.59,79284.14,0.0,-1.0,0.0,0.00043]
[1777848287076,55.59,79284.14,0.0,-1.0,0.0,0.00043]
[1777848287348,55.59,79283.54,0.0,-1.0,0.0,0.00043]
[1777848288356,55.59,79267.97,0.0,-1.0,0.0,0.00041]
[1777848289362,55.59,79264.31,0.0,-1.0,0.0,0.0004]
[1777848290369,55.59,79261.98,0.0,-1.0,0.0,0.0004]
[1777848291376,55.59,79261.22,0.0,-1.0,0.0,0.0004]
[1777848292194,55.59,79261.22,0.0,-1.0,0.0,0.0004]
[1777848292327,55.59,79261.22,0.0,-1.0,0.0,0.0004]
[1777848297418,55.59,79258.97,0.0,-1.0,0.0,0.00039]
[1777848298425,55.59,79261.07,0.0,-1.0,0.0,0.0004]
[1777848299432,55.59,79264.57,0.0,-1.0,0.0,0.0004]
[1777848301447,55.59,79268.75,0.0,-1.0,0.0,0.00041]
[1777848302223,55.59,79268.75,0.0,-1.0,0.0,0.00041]
[1777848302327,55.59,79268.75,0.0,-1.0,0.0,0.00041]
[1777848302454,55.59,79269.86,0.0,-1.0,0.0,0.00041]
[1777848303461,55.59,79272.17,0.0,-1.0,0.0,0.00041]
[1777848305475,55.59,79274.76,0.0,-1.0,0.0,0.00041]
[1777848306475,55.59,79274.76,0.0,-1.0,0.0,0.00041]
[1777848306575,55.59,79274.76,0.0,-1.0,0.0,0.00041]
[1777848306677,55.59,79272.95,0.0,-1.0,0.0,0.00041]
[1777848308496,55.59,79272.36,0.0,-1.0,0.0,0.00041]
[1777848309503,55.59,79271.78,0.0,-1.0,0.0,0.00041]
[1777848311517,55.59,79270.69,0.0,-1.0,0.0,0.00041]
[1777848312524,55.59,79265.72,0.0,-1.0,0.0,0.0004]
[1777848313912,55.59,79265.9,0.0,-1.0,0.0,0.0004]
[1777848314081,55.59,79265.9,0.0,-1.0,0.0,0.0004]
[1777848316552,55.59,79264.94,0.0,-1.0,0.0,0.0004]
[1777848318255,55.59,79265.48,0.0,-1.0,0.0,0.0004]
[1777848318324,55.59,79265.48,0.0,-1.0,0.0,0.0004]
[1777848319573,55.59,79266.2,0.0,-1.0,0.0,0.0004]
[1777848320580,55.59,79271.6,0.0,-1.0,0.0,0.00041]
[1777848321587,55.59,79272.88,0.0,-1.0,0.0,0.00041]
[1777848321905,55.59,79272.88,0.0,-1.0,0.0,0.00041]
[1777848322083,55.59,79272.88,0.0,-1.0,0.0,0.00041]
[1777848323601,55.59,79277.37,0.0,-1.0,0.0,0.00042]
[1777848325615,55.59,79277.96,0.0,-1.0,0.0,0.00042]
[1777848326622,55.59,79286.0,0.0,-1.0,0.0,0.00043]
[1777848327768,55.59,79286.0,0.0,-1.0,0.0,0.00043]
[1777848327827,55.59,79286.0,0.0,-1.0,0.0,0.00043]
[1777848327807,55.59,79289.94,0.0,-1.0,0.0,0.00043]
[1777848328636,55.59,79291.78,0.0,-1.0,0.0,0.00044]
[1777848329643,55.59,79292.75,0.0,-1.0,0.0,0.00044]
[1777848330650,55.59,79295.45,0.0,-1.0,0.0,0.00044]
[1777848331657,55.59,79293.27,0.0,-1.0,0.0,0.00043]
[1777848332848,55.59,79291.72,0.0,-1.0,0.0,0.00043]
[1777848333877,55.59,79291.72,0.0,-1.0,0.0,0.00043]
[1777848334077,55.59,79291.25,0.0,-1.0,0.0,0.00043]
[1777848335685,55.59,79293.26,0.0,-1.0,0.0,0.00043]
[1777848337699,55.59,79294.76,0.0,-1.0,0.0,0.00043]
[1777848338706,55.59,79290.94,0.0,-1.0,0.0,0.00043]
[1777848339836,55.59,79290.94,0.0,-1.0,0.0,0.00043]
[1777848339713,55.59,79285.44,0.0,-1.0,0.0,0.00042]
[1777848340074,55.59,79285.44,0.0,-1.0,0.0,0.00042]
[1777848340720,55.59,79283.7,0.0,-1.0,0.0,0.00042]
[1777848345755,55.59,79283.52,0.0,-1.0,0.0,0.00042]
[1777848348265,55.59,79283.38,0.0,-1.0,0.0,0.00042]
[1777848348326,55.59,79283.38,0.0,-1.0,0.0,0.00042]
[1777848353081,55.59,79282.79,0.0,-1.0,0.0,0.00042]
[1777848353326,55.59,79282.79,0.0,-1.0,0.0,0.00042]
[1777848359853,55.59,79282.46,0.0,-1.0,0.0,0.00042]
[1777848360859,55.59,79283.67,0.0,-1.0,0.0,0.00042]
[1777848361867,55.59,79293.86,0.0,-1.0,0.0,0.00043]
[1777848362873,55.59,79297.29,0.0,-1.0,0.0,0.00044]
[1777848363880,55.59,79292.89,0.0,-1.0,0.0,0.00043]
[1777848364234,55.59,79292.89,0.0,-1.0,0.0,0.00043]
[1777848364326,55.59,79292.89,0.0,-1.0,0.0,0.00043]
[1777848365895,55.59,79291.73,0.0,-1.0,0.0,0.00043]
[1777848368919,55.59,79288.98,0.0,-1.0,0.0,0.00043]
[1777848369597,55.59,79288.98,0.0,-1.0,0.0,0.00043]
[1777848369825,55.59,79288.98,0.0,-1.0,0.0,0.00043]
[1777848369926,55.59,79290.31,0.0,-1.0,0.0,0.00043]
[1777848370933,55.59,79291.28,0.0,-1.0,0.0,0.00043]
[1777848371945,55.59,79296.12,0.0,-1.0,0.0,0.00044]
[1777848373070,55.59,79296.12,0.0,-1.0,0.0,0.00044]
[1777848373074,55.59,79296.12,0.0,-1.0,0.0,0.00044]
[1777848373107,55.59,79301.28,0.0,-1.0,0.0,0.00044]
[1777848373958,55.59,79304.05,0.0,-1.0,0.0,0.00045]
[1777848374965,55.59,79308.82,0.0,-1.0,0.0,0.00045]
[1777848375972,55.59,79313.56,0.0,-1.0,0.0,0.00046]
[1777848376979,55.59,79322.26,0.0,-1.0,0.0,0.00047]
[1777848377986,55.59,79322.94,0.0,-1.0,0.0,0.00047]
[1777848378994,55.59,79331.63,0.0,-1.0,0.0,0.00049]
[1777848380000,55.59,79329.37,0.0,-1.0,0.0,0.00048]
[1777848381008,55.59,79327.42,0.0,-1.0,0.0,0.00048]
[1777848382015,55.59,79326.77,0.0,-1.0,0.0,0.00048]
[1777848384029,55.59,79325.73,0.0,-1.0,0.0,0.00048]
[1777848385840,55.59,79325.73,0.0,-1.0,0.0,0.00048]
[1777848386075,55.59,79325.52,0.0,-1.0,0.0,0.00048]
[1777848386109,55.59,79324.87,0.0,-1.0,0.0,0.00048]
[1777848387051,55.59,79325.59,0.0,-1.0,0.0,0.00048]
[1777848389064,55.59,79318.82,0.0,-1.0,0.0,0.00047]
[1777848390610,55.59,79318.82,0.0,-1.0,0.0,0.00047]
[1777848390826,55.59,79318.82,0.0,-1.0,0.0,0.00047]
[1777848390878,55.59,79321.05,0.0,-1.0,0.0,0.00047]
[1777848391078,55.59,79321.7,0.0,-1.0,0.0,0.00046]
[1777848393092,55.59,79322.61,0.0,-1.0,0.0,0.00046]
[1777848394939,55.59,79322.61,0.0,-1.0,0.0,0.00046]
[1777848395077,55.59,79322.15,0.0,-1.0,0.0,0.00046]
[1777848395106,55.59,79322.99,0.0,-1.0,0.0,0.00046]
[1777848396112,55.59,79323.63,0.0,-1.0,0.0,0.00047]
[1777848397810,55.59,79323.63,0.0,-1.0,0.0,0.00047]
[1777848397826,55.59,79323.63,0.0,-1.0,0.0,0.00047]
[1777848397901,55.59,79331.14,0.0,-1.0,0.0,0.00048]
[1777848398126,55.59,79335.44,0.0,-1.0,0.0,0.00048]
[1777848399478,55.59,79336.07,0.0,-1.0,0.0,0.00048]
[1777848400077,55.59,79336.07,0.0,-1.0,0.0,0.00048]
[1777848400087,55.59,79336.07,0.0,-1.0,0.0,0.00048]
[1777848400141,55.59,79339.22,0.0,-1.0,0.0,0.00049]
[1777848401383,55.59,79339.22,0.0,-1.0,0.0,0.00049]
[1777848401576,55.59,79339.22,0.0,-1.0,0.0,0.00049]
[1777848401655,55.59,79340.96,0.0,-1.0,0.0,0.00049]
[1777848402080,55.59,79340.96,0.0,-1.0,0.0,0.00049]
[1777848402325,55.59,79340.96,0.0,-1.0,0.0,0.00049]
[1777848402331,55.59,79341.72,0.0,-1.0,0.0,0.00049]
[1777848403162,55.59,79342.92,0.0,-1.0,0.0,0.00049]
[1777848404169,55.59,79343.75,0.0,-1.0,0.0,0.0005]
[1777848405258,55.59,79343.75,0.0,-1.0,0.0,0.0005]
[1777848405325,55.59,79343.75,0.0,-1.0,0.0,0.0005]
[1777848407560,55.59,79344.04,0.0,-1.0,0.0,0.0005]
[1777848407571,55.59,79363.47,0.0,-1.0,0.0,0.00053]
[1777848408198,55.59,79367.8,0.0,-1.0,0.0,0.00053]
[1777848409205,55.59,79369.3,0.0,-1.0,0.0,0.00054]
[1777848410557,55.59,79369.3,0.0,-1.0,0.0,0.00054]
[1777848410623,55.59,79368.17,0.0,-1.0,0.0,0.00054]
[1777848411219,55.59,79367.42,0.0,-1.0,0.0,0.00053]
[1777848412227,55.59,79361.14,0.0,-1.0,0.0,0.00052]
[1777848414241,55.59,79359.24,0.0,-1.0,0.0,0.00052]
[1777848415248,55.59,79352.36,0.0,-1.0,0.0,0.00051]
[1777848416255,55.59,79348.95,0.0,-1.0,0.0,0.0005]
[1777848417262,55.59,79350.14,0.0,-1.0,0.0,0.00051]
[1777848418581,55.59,79350.14,0.0,-1.0,0.0,0.00051]
[1777848418826,55.59,79350.14,0.0,-1.0,0.0,0.00051]
[1777848419276,55.59,79348.75,0.0,-1.0,0.0,0.0005]
[1777848420283,55.59,79338.72,0.0,-1.0,0.0,0.00049]
[1777848421290,55.59,79342.07,0.0,-1.0,0.0,0.00049]
[1777848422297,55.59,79344.26,0.0,-1.0,0.0,0.0005]
[1777848423304,55.59,79343.21,0.0,-1.0,0.0,0.00049]
[1777848424275,55.59,79343.21,0.0,-1.0,0.0,0.00049]
[1777848424324,55.59,79343.21,0.0,-1.0,0.0,0.00049]
[1777848424406,55.59,79342.27,0.0,-1.0,0.0,0.00049]
[1777848426325,55.59,79325.9,0.0,-1.0,0.0,0.00047]
[1777848427332,55.59,79322.62,0.0,-1.0,0.0,0.00046]
[1777848429346,55.59,79314.0,0.0,-1.0,0.0,0.00045]
[1777848430353,55.59,79311.04,0.0,-1.0,0.0,0.00045]
[1777848431973,55.59,79311.04,0.0,-1.0,0.0,0.00045]
[1777848431982,55.59,79309.78,0.0,-1.0,0.0,0.00045]
[1777848432075,55.59,79309.78,0.0,-1.0,0.0,0.00045]
[1777848433373,55.59,79317.87,0.0,-1.0,0.0,0.00046]
[1777848434383,55.59,79309.14,0.0,-1.0,0.0,0.00044]
[1777848435389,55.59,79309.58,0.0,-1.0,0.0,0.00045]
[1777848436396,55.59,79308.24,0.0,-1.0,0.0,0.00044]
[1777848438309,55.59,79308.45,0.0,-1.0,0.0,0.00044]
[1777848438332,55.59,79308.45,0.0,-1.0,0.0,0.00044]
[1777848439417,55.59,79307.4,0.0,-1.0,0.0,0.00044]
[1777848440425,55.59,79306.56,0.0,-1.0,0.0,0.00044]
[1777848442437,55.59,79305.22,0.0,-1.0,0.0,0.00044]
[1777848443446,55.59,79306.3,0.0,-1.0,0.0,0.00044]
[1777848444147,55.59,79306.3,0.0,-1.0,0.0,0.00044]
[1777848444325,55.59,79306.3,0.0,-1.0,0.0,0.00044]
[1777848444453,55.59,79317.86,0.0,-1.0,0.0,0.00046]
[1777848445460,55.59,79319.36,0.0,-1.0,0.0,0.00046]
[1777848446136,55.59,79319.36,0.0,-1.0,0.0,0.00046]
[1777848446325,55.59,79319.36,0.0,-1.0,0.0,0.00046]
[1777848446467,55.59,79323.67,0.0,-1.0,0.0,0.00047]
[1777848447474,55.59,79325.31,0.0,-1.0,0.0,0.00047]
[1777848449488,55.59,79319.0,0.0,-1.0,0.0,0.00046]
[1777848450733,55.59,79319.0,0.0,-1.0,0.0,0.00046]
[1777848450828,55.59,79319.0,0.0,-1.0,0.0,0.00046]
[1777848451502,55.59,79319.82,0.0,-1.0,0.0,0.00045]
[1777848452560,55.59,79320.42,0.0,-1.0,0.0,0.00045]
[1777848454523,55.59,79318.53,0.0,-1.0,0.0,0.00045]
[1777848457544,55.59,79321.68,0.0,-1.0,0.0,0.00045]
[1777848458196,55.59,79321.68,0.0,-1.0,0.0,0.00045]
[1777848458334,55.59,79321.68,0.0,-1.0,0.0,0.00045]
[1777848458551,55.59,79327.54,0.0,-1.0,0.0,0.00046]
[1777848460565,55.59,79327.64,0.0,-1.0,0.0,0.00046]
[1777848462579,55.59,79327.02,0.0,-1.0,0.0,0.00046]
[1777848463820,55.59,79327.02,0.0,-1.0,0.0,0.00046]
[1777848463830,55.59,79327.02,0.0,-1.0,0.0,0.00046]
[1777848463881,55.59,79315.33,0.0,-1.0,0.0,0.00044]
[1777848464593,55.59,79309.75,0.0,-1.0,0.0,0.00044]
[1777848465600,55.59,79307.21,0.0,-1.0,0.0,0.00043]
[1777848466607,55.59,79306.01,0.0,-1.0,0.0,0.00043]
[1777848467194,55.59,79306.01,0.0,-1.0,0.0,0.00043]
[1777848467326,55.59,79306.01,0.0,-1.0,0.0,0.00043]
[1777848467616,55.59,79307.67,0.0,-1.0,0.0,0.00043]
[1777848469959,55.59,79305.84,0.0,-1.0,0.0,0.00043]
[1777848470150,55.59,79305.84,0.0,-1.0,0.0,0.00043]
[1777848470324,55.59,79305.84,0.0,-1.0,0.0,0.00043]
[1777848471641,55.59,79312.42,0.0,-1.0,0.0,0.00044]
[1777848472271,55.59,79312.42,0.0,-1.0,0.0,0.00044]
[1777848472324,55.59,79312.42,0.0,-1.0,0.0,0.00044]
[1777848472649,55.59,79313.14,0.0,-1.0,0.0,0.00044]
[1777848473656,55.59,79314.4,0.0,-1.0,0.0,0.00044]
[1777848475669,55.59,79315.4,0.0,-1.0,0.0,0.00044]
[1777848478380,55.59,79314.98,0.0,-1.0,0.0,0.00044]
[1777848478574,55.59,79314.98,0.0,-1.0,0.0,0.00044]
[1777848480705,55.59,79322.98,0.0,-1.0,0.0,0.00046]
[1777848481712,55.59,79329.27,0.0,-1.0,0.0,0.00046]
[1777848482397,55.59,79329.27,0.0,-1.0,0.0,0.00046]
[1777848482579,55.59,79329.27,0.0,-1.0,0.0,0.00046]
[1777848482719,55.59,79331.55,0.0,-1.0,0.0,0.00047]
[1777848483726,55.59,79340.81,0.0,-1.0,0.0,0.00048]
[1777848484733,55.59,79344.28,0.0,-1.0,0.0,0.00049]
[1777848485740,55.59,79350.03,0.0,-1.0,0.0,0.0005]
[1777848486746,55.59,79356.25,0.0,-1.0,0.0,0.00051]
[1777848487754,55.59,79359.3,0.0,-1.0,0.0,0.00051]
[1777848489767,55.59,79357.94,0.0,-1.0,0.0,0.00051]
[1777848490775,55.59,79360.43,0.0,-1.0,0.0,0.00051]
[1777848491782,55.59,79362.53,0.0,-1.0,0.0,0.00052]
[1777848492789,55.59,79360.21,0.0,-1.0,0.0,0.00051]
[1777848495810,55.59,79353.58,0.0,-1.0,0.0,0.0005]
[1777848496565,55.59,79353.58,0.0,-1.0,0.0,0.0005]
[1777848496580,55.59,79353.58,0.0,-1.0,0.0,0.0005]
[1777848496817,55.59,79352.32,0.0,-1.0,0.0,0.0005]
[1777848497679,55.59,79352.32,0.0,-1.0,0.0,0.0005]
[1777848497826,55.59,79352.32,0.0,-1.0,0.0,0.0005]
[1777848497898,55.59,79355.68,0.0,-1.0,0.0,0.0005]
[1777848498831,55.59,79360.06,0.0,-1.0,0.0,0.00051]
[1777848499838,55.59,79361.71,0.0,-1.0,0.0,0.00051]
[1777848500955,55.59,79361.71,0.0,-1.0,0.0,0.00051]
[1777848500977,55.59,79362.47,0.0,-1.0,0.0,0.00052]
[1777848501074,55.59,79362.47,0.0,-1.0,0.0,0.00052]
[1777848501854,55.59,79361.63,0.0,-1.0,0.0,0.00051]
[1777848504873,55.59,79360.46,0.0,-1.0,0.0,0.00051]
[1777848505737,55.59,79360.46,0.0,-1.0,0.0,0.00051]
[1777848505825,55.59,79360.46,0.0,-1.0,0.0,0.00051]
[1777848505880,55.59,79359.58,0.0,-1.0,0.0,0.00051]
[1777848507893,55.59,79357.6,0.0,-1.0,0.0,0.00051]
[1777848508222,55.59,79357.6,0.0,-1.0,0.0,0.00051]
[1777848508324,55.59,79357.6,0.0,-1.0,0.0,0.00051]
[1777848508901,55.59,79352.38,0.0,-1.0,0.0,0.0005]
[1777848509908,55.59,79348.77,0.0,-1.0,0.0,0.00049]
[1777848510425,55.59,79348.77,0.0,-1.0,0.0,0.00049]
[1777848510575,55.59,79348.77,0.0,-1.0,0.0,0.00049]
[1777848510915,55.59,79346.8,0.0,-1.0,0.0,0.00049]
[1777848513936,55.59,79344.31,0.0,-1.0,0.0,0.00048]
[1777848516957,55.59,79341.29,0.0,-1.0,0.0,0.00047]
[1777848517963,55.59,79346.38,0.0,-1.0,0.0,0.00048]
[1777848518587,55.59,79346.38,0.0,-1.0,0.0,0.00048]
[1777848518825,55.59,79346.38,0.0,-1.0,0.0,0.00048]
[1777848519978,55.59,79347.3,0.0,-1.0,0.0,0.00048]
[1777848520985,55.59,79347.93,0.0,-1.0,0.0,0.00048]
[1777848522103,55.59,79348.27,0.0,-1.0,0.0,0.00048]
[1777848522324,55.59,79348.27,0.0,-1.0,0.0,0.00048]
[1777848522999,55.59,79350.29,0.0,-1.0,0.0,0.00049]
[1777848524008,55.59,79348.37,0.0,-1.0,0.0,0.00048]
[1777848525013,55.59,79350.83,0.0,-1.0,0.0,0.00049]
[1777848525958,55.59,79350.83,0.0,-1.0,0.0,0.00049]
[1777848526076,55.59,79350.83,0.0,-1.0,0.0,0.00049]
[1777848526020,55.59,79352.47,0.0,-1.0,0.0,0.00049]
[1777848527026,55.59,79345.86,0.0,-1.0,0.0,0.00048]
[1777848528034,55.59,79344.83,0.0,-1.0,0.0,0.00048]
[1777848528237,55.59,79344.83,0.0,-1.0,0.0,0.00048]
[1777848528325,55.59,79344.83,0.0,-1.0,0.0,0.00048]
[1777848529040,55.59,79346.03,0.0,-1.0,0.0,0.00048]
[1777848531055,55.59,79345.12,0.0,-1.0,0.0,0.00048]
[1777848532061,55.59,79344.31,0.0,-1.0,0.0,0.00048]
[1777848532281,55.59,79344.31,0.0,-1.0,0.0,0.00048]
[1777848532325,55.59,79344.31,0.0,-1.0,0.0,0.00048]
[1777848534076,55.59,79341.7,0.0,-1.0,0.0,0.00047]
[1777848538104,55.59,79341.02,0.0,-1.0,0.0,0.00047]
[1777848539110,55.59,79329.35,0.0,-1.0,0.0,0.00046]
[1777848540153,55.59,79329.35,0.0,-1.0,0.0,0.00046]
[1777848540326,55.59,79329.35,0.0,-1.0,0.0,0.00046]
[1777848540427,55.59,79327.34,0.0,-1.0,0.0,0.00045]
[1777848541125,55.59,79328.3,0.0,-1.0,0.0,0.00045]
[1777848543140,55.59,79329.15,0.0,-1.0,0.0,0.00046]
[1777848544886,55.59,79329.15,0.0,-1.0,0.0,0.00046]
[1777848545076,55.59,79329.15,0.0,-1.0,0.0,0.00046]
[1777848544988,55.59,79332.54,0.0,-1.0,0.0,0.00046]
[1777848545153,55.59,79334.03,0.0,-1.0,0.0,0.00046]
[1777848548174,55.59,79332.7,0.0,-1.0,0.0,0.00046]
[1777848549181,55.59,79331.89,0.0,-1.0,0.0,0.00046]
[1777848550136,55.59,79331.89,0.0,-1.0,0.0,0.00046]
[1777848550330,55.59,79331.89,0.0,-1.0,0.0,0.00046]
[1777848553209,55.59,79327.16,0.0,-1.0,0.0,0.00045]
[1777848554880,55.59,79327.16,0.0,-1.0,0.0,0.00045]
[1777848555080,55.59,79327.16,0.0,-1.0,0.0,0.00045]
[1777848554974,55.59,79323.04,0.0,-1.0,0.0,0.00045]
[1777848555225,55.59,79321.07,0.0,-1.0,0.0,0.00044]
[1777848557238,55.59,79320.47,0.0,-1.0,0.0,0.00044]
[1777848558245,55.59,79311.56,0.0,-1.0,0.0,0.00043]
[1777848559177,55.59,79311.56,0.0,-1.0,0.0,0.00043]
[1777848559325,55.59,79311.56,0.0,-1.0,0.0,0.00043]
[1777848559373,55.59,79307.42,0.0,-1.0,0.0,0.00043]
[1777848560260,55.59,79303.67,0.0,-1.0,0.0,0.00042]
[1777848562273,55.59,79303.04,0.0,-1.0,0.0,0.00042]
[1777848563281,55.59,79299.35,0.0,-1.0,0.0,0.00041]
[1777848564567,55.59,79299.35,0.0,-1.0,0.0,0.00041]
[1777848564587,55.59,79299.35,0.0,-1.0,0.0,0.00041]
[1777848564669,55.59,79299.99,0.0,-1.0,0.0,0.00042]
[1777848566304,55.59,79301.0,0.0,-1.0,0.0,0.00042]
[1777848567309,55.59,79307.13,0.0,-1.0,0.0,0.00043]
[1777848568214,55.59,79307.13,0.0,-1.0,0.0,0.00043]
[1777848568326,55.59,79307.13,0.0,-1.0,0.0,0.00043]
[1777848568428,55.59,79307.94,0.0,-1.0,0.0,0.00043]
[1777848572096,55.59,79307.77,0.0,-1.0,0.0,0.00043]
[1777848571337,55.59,79308.03,0.0,-1.0,0.0,0.00042]
[1777848575365,55.59,79310.6,0.0,-1.0,0.0,0.00042]
[1777848576372,55.59,79311.8,0.0,-1.0,0.0,0.00042]
[1777848577379,55.59,79310.14,0.0,-1.0,0.0,0.00042]
[1777848578386,55.59,79308.43,0.0,-1.0,0.0,0.00042]
[1777848579393,55.59,79310.89,0.0,-1.0,0.0,0.00042]
[1777848580400,55.59,79313.53,0.0,-1.0,0.0,0.00043]
[1777848581407,55.59,79320.78,0.0,-1.0,0.0,0.00044]
[1777848582414,55.59,79323.33,0.0,-1.0,0.0,0.00044]
[1777848583421,55.59,79324.25,0.0,-1.0,0.0,0.00044]
[1777848587449,55.59,79325.99,0.0,-1.0,0.0,0.00044]
[1777848591477,55.59,79324.87,0.0,-1.0,0.0,0.00044]
[1777848592484,55.59,79328.8,0.0,-1.0,0.0,0.00045]
[1777848593491,55.59,79330.19,0.0,-1.0,0.0,0.00045]
[1777848594498,55.59,79332.29,0.0,-1.0,0.0,0.00045]
[1777848595505,55.59,79331.19,0.0,-1.0,0.0,0.00045]
[1777848598526,55.59,79331.81,0.0,-1.0,0.0,0.00045]
[1777848599533,55.59,79330.47,0.0,-1.0,0.0,0.00045]
[1777848601547,55.59,79325.59,0.0,-1.0,0.0,0.00044]
[1777848602554,55.59,79322.77,0.0,-1.0,0.0,0.00044]
[1777848603561,55.59,79320.81,0.0,-1.0,0.0,0.00044]
[1777848604568,55.59,79319.92,0.0,-1.0,0.0,0.00043]
[1777848605575,55.59,79305.83,0.0,-1.0,0.0,0.00042]
[1777848606582,55.59,79300.35,0.0,-1.0,0.0,0.00041]
[1777848607589,55.59,79289.31,0.0,-1.0,0.0,0.00039]
[1777848608596,55.59,79282.53,0.0,-1.0,0.0,0.00039]
[1777848609603,55.59,79280.18,0.0,-1.0,0.0,0.00038]
[1777848610610,55.59,79277.93,0.0,-1.0,0.0,0.00038]
[1777848611617,55.59,79282.38,0.0,-1.0,0.0,0.00039]
[1777848612624,55.59,79284.95,0.0,-1.0,0.0,0.00039]
[1777848613717,55.59,79284.95,0.0,-1.0,0.0,0.00039]
[1777848613825,55.59,79284.95,0.0,-1.0,0.0,0.00039]
[1777848613926,55.59,79286.0,0.0,-1.0,0.0,0.00039]
[1777848614638,55.59,79285.41,0.0,-1.0,0.0,0.00039]
[1777848616652,55.59,79287.05,0.0,-1.0,0.0,0.00039]
[1777848617659,55.59,79288.9,0.0,-1.0,0.0,0.00039]
[1777848618666,55.59,79292.65,0.0,-1.0,0.0,0.0004]
[1777848619673,55.59,79294.38,0.0,-1.0,0.0,0.0004]
[1777848620680,55.59,79295.32,0.0,-1.0,0.0,0.0004]
[1777848622406,55.59,79295.27,0.0,-1.0,0.0,0.0004]
[1777848622694,55.59,79294.56,0.0,-1.0,0.0,0.0004]
[1777848626082,55.59,79294.71,0.0,-1.0,0.0,0.0004]
[1777848630083,55.59,79294.55,0.0,-1.0,0.0,0.0004]
[1777848630184,55.59,79292.0,0.0,-1.0,0.0,0.0004]
[1777848630751,55.59,79294.71,0.0,-1.0,0.0,0.0004]
[1777848631758,55.59,79299.71,0.0,-1.0,0.0,0.0004]
[1777848633773,55.59,79299.58,0.0,-1.0,0.0,0.0004]
[1777848636793,55.59,79296.63,0.0,-1.0,0.0,0.0004]
[1777848638925,55.59,79296.89,0.0,-1.0,0.0,0.0004]
[1777848639027,55.59,79295.13,0.0,-1.0,0.0,0.00039]
[1777848642837,55.59,79298.11,0.0,-1.0,0.0,0.0004]
[1777848643844,55.59,79304.73,0.0,-1.0,0.0,0.00041]
[1777848644851,55.59,79303.3,0.0,-1.0,0.0,0.0004]
[1777848645858,55.59,79306.03,0.0,-1.0,0.0,0.00041]
[1777848646865,55.59,79304.77,0.0,-1.0,0.0,0.00041]
[1777848648879,55.59,79303.53,0.0,-1.0,0.0,0.0004]
[1777848651900,55.59,79302.84,0.0,-1.0,0.0,0.0004]
[1777848654870,55.59,79303.09,0.0,-1.0,0.0,0.0004]
[1777848655123,55.59,79304.69,0.0,-1.0,0.0,0.00041]
[1777848655927,55.59,79303.77,0.0,-1.0,0.0,0.0004]
[1777848656950,55.59,79303.77,0.0,-1.0,0.0,0.0004]
[1777848656984,55.59,79302.83,0.0,-1.0,0.0,0.0004]
[1777848657942,55.59,79310.16,0.0,-1.0,0.0,0.00041]
[1777848658949,55.59,79305.9,0.0,-1.0,0.0,0.00041]
[1777848660113,55.59,79305.9,0.0,-1.0,0.0,0.00041]
[1777848660190,55.59,79301.29,0.0,-1.0,0.0,0.0004]
[1777848660325,55.59,79301.29,0.0,-1.0,0.0,0.0004]
[1777848660963,55.59,79300.12,0.0,-1.0,0.0,0.0004]
[1777848661970,55.59,79299.1,0.0,-1.0,0.0,0.0004]
[1777848662977,55.59,79301.28,0.0,-1.0,0.0,0.0004]
[1777848665142,55.59,79301.22,0.0,-1.0,0.0,0.0004]
[1777848665216,55.59,79300.13,0.0,-1.0,0.0,0.0004]
[1777848665325,55.59,79300.13,0.0,-1.0,0.0,0.0004]
[1777848665998,55.59,79298.93,0.0,-1.0,0.0,0.0004]
[1777848668015,55.59,79290.95,0.0,-1.0,0.0,0.00039]
[1777848668444,55.59,79290.95,0.0,-1.0,0.0,0.00039]
[1777848668577,55.59,79290.95,0.0,-1.0,0.0,0.00039]
[1777848669021,55.59,79286.83,0.0,-1.0,0.0,0.00038]
[1777848670029,55.59,79286.01,0.0,-1.0,0.0,0.00038]
[1777848671036,55.59,79283.6,0.0,-1.0,0.0,0.00038]
[1777848672576,55.59,79283.25,0.0,-1.0,0.0,0.00038]
[1777848672826,55.59,79283.25,0.0,-1.0,0.0,0.00038]
[1777848675064,55.59,79268.17,0.0,-1.0,0.0,0.00036]
[1777848676071,55.59,79261.08,0.0,-1.0,0.0,0.00035]
[1777848677079,55.59,79253.21,0.0,-1.0,0.0,0.00034]
[1777848678087,55.59,79251.28,0.0,-1.0,0.0,0.00034]
[1777848679094,55.59,79250.28,0.0,-1.0,0.0,0.00034]
[1777848680101,55.59,79246.92,0.0,-1.0,0.0,0.00034]
[1777848683935,55.59,79247.07,0.0,-1.0,0.0,0.00034]
[1777848684075,55.59,79247.07,0.0,-1.0,0.0,0.00034]
[1777848686143,55.59,79245.49,0.0,-1.0,0.0,0.00034]
[1777848689956,55.59,79245.79,0.0,-1.0,0.0,0.00034]
[1777848690076,55.59,79245.79,0.0,-1.0,0.0,0.00034]
[1777848691178,55.59,79245.79,0.0,-1.0,0.0,0.00033]
[1777848692184,55.59,79246.79,0.0,-1.0,0.0,0.00033]
[1777848693192,55.59,79247.73,0.0,-1.0,0.0,0.00033]
[1777848698227,55.59,79246.93,0.0,-1.0,0.0,0.00033]
[1777848699233,55.59,79245.71,0.0,-1.0,0.0,0.00033]
[1777848699888,55.59,79245.71,0.0,-1.0,0.0,0.00033]
[1777848700076,55.59,79245.71,0.0,-1.0,0.0,0.00033]
[1777848704269,55.59,79246.34,0.0,-1.0,0.0,0.00033]
[1777848705276,55.59,79237.64,0.0,-1.0,0.0,0.00032]
[1777848706283,55.59,79227.42,0.0,-1.0,0.0,0.00031]
[1777848707290,55.59,79227.39,0.0,-1.0,0.0,0.00031]
[1777848708302,55.59,79226.27,0.0,-1.0,0.0,0.00031]
[1777848709309,55.59,79223.18,0.0,-1.0,0.0,0.00031]
[1777848710316,55.59,79209.36,0.0,-1.0,0.0,0.00029]
[1777848711323,55.59,79203.53,0.0,-1.0,0.0,0.00029]
[1777848714346,55.59,79205.59,0.0,-1.0,0.0,0.00029]
[1777848715354,55.59,79214.39,0.0,-1.0,0.0,0.0003]
[1777848716360,55.59,79222.56,0.0,-1.0,0.0,0.00031]
[1777848717368,55.59,79225.69,0.0,-1.0,0.0,0.00031]
[1777848718374,55.59,79226.51,0.0,-1.0,0.0,0.00031]
[1777848719832,55.59,79226.51,0.0,-1.0,0.0,0.00031]
[1777848720074,55.59,79226.51,0.0,-1.0,0.0,0.00031]
[1777848720176,55.59,79224.63,0.0,-1.0,0.0,0.00031]
[1777848720389,55.59,79225.9,0.0,-1.0,0.0,0.00031]
[1777848721395,55.59,79224.89,0.0,-1.0,0.0,0.00031]
[1777848722403,55.59,79224.34,0.0,-1.0,0.0,0.00031]
[1777848723409,55.59,79218.9,0.0,-1.0,0.0,0.0003]
[1777848724417,55.59,79211.14,0.0,-1.0,0.0,0.0003]
[1777848725687,55.59,79211.14,0.0,-1.0,0.0,0.0003]
[1777848725827,55.59,79211.14,0.0,-1.0,0.0,0.0003]
[1777848725901,55.59,79206.09,0.0,-1.0,0.0,0.00029]
[1777848726431,55.59,79204.37,0.0,-1.0,0.0,0.00029]
[1777848727438,55.59,79208.03,0.0,-1.0,0.0,0.00029]
[1777848728445,55.59,79198.9,0.0,-1.0,0.0,0.00028]
[1777848729452,55.59,79197.02,0.0,-1.0,0.0,0.00028]
[1777848730861,55.59,79197.02,0.0,-1.0,0.0,0.00028]
[1777848730928,55.59,79197.02,0.0,-1.0,0.0,0.00028]
[1777848731030,55.59,79197.56,0.0,-1.0,0.0,0.00028]
[1777848731466,55.59,79193.54,0.0,-1.0,0.0,0.00028]
[1777848732473,55.59,79193.99,0.0,-1.0,0.0,0.00028]
[1777848733480,55.59,79195.16,0.0,-1.0,0.0,0.00028]
[1777848734680,55.59,79195.16,0.0,-1.0,0.0,0.00028]
[1777848734826,55.59,79195.16,0.0,-1.0,0.0,0.00028]
[1777848736501,55.59,79182.65,0.0,-1.0,0.0,0.00027]
[1777848738139,55.59,79182.65,0.0,-1.0,0.0,0.00027]
[1777848738174,55.59,79181.9,0.0,-1.0,0.0,0.00027]
[1777848738333,55.59,79181.9,0.0,-1.0,0.0,0.00027]
[1777848738515,55.59,79178.05,0.0,-1.0,0.0,0.00027]
[1777848739522,55.59,79173.43,0.0,-1.0,0.0,0.00026]
[1777848740529,55.59,79174.0,0.0,-1.0,0.0,0.00026]
[1777848741536,55.59,79175.06,0.0,-1.0,0.0,0.00026]
[1777848742543,55.59,79180.11,0.0,-1.0,0.0,0.00027]
[1777848744218,55.59,79180.11,0.0,-1.0,0.0,0.00027]
[1777848744258,55.59,79186.66,0.0,-1.0,0.0,0.00027]
[1777848744679,55.59,79186.66,0.0,-1.0,0.0,0.00027]
[1777848744826,55.59,79186.66,0.0,-1.0,0.0,0.00027]
[1777848744927,55.59,79189.42,0.0,-1.0,0.0,0.00028]
[1777848745564,55.59,79188.16,0.0,-1.0,0.0,0.00027]
[1777848747578,55.59,79190.76,0.0,-1.0,0.0,0.00028]
[1777848748863,55.59,79190.76,0.0,-1.0,0.0,0.00028]
[1777848749076,55.59,79190.76,0.0,-1.0,0.0,0.00028]
[1777848749592,55.59,79189.69,0.0,-1.0,0.0,0.00028]
[1777848753630,55.59,79187.93,0.0,-1.0,0.0,0.00027]
[1777848755011,55.59,79187.93,0.0,-1.0,0.0,0.00027]
[1777848755080,55.59,79187.93,0.0,-1.0,0.0,0.00027]
[1777848755113,55.59,79187.29,0.0,-1.0,0.0,0.00027]
[1777848755647,55.59,79186.74,0.0,-1.0,0.0,0.00027]
[1777848760681,55.59,79186.65,0.0,-1.0,0.0,0.00027]
[1777848761689,55.59,79187.41,0.0,-1.0,0.0,0.00027]
[1777848766724,55.59,79189.56,0.0,-1.0,0.0,0.00027]
[1777848768340,55.59,79189.64,0.0,-1.0,0.0,0.00027]
[1777848768574,55.59,79189.64,0.0,-1.0,0.0,0.00027]
[1777848770752,55.59,79191.34,0.0,-1.0,0.0,0.00027]
[1777848771759,55.59,79192.8,0.0,-1.0,0.0,0.00027]
[1777848772556,55.59,79192.8,0.0,-1.0,0.0,0.00027]
[1777848772583,55.59,79192.8,0.0,-1.0,0.0,0.00027]
[1777848772766,55.59,79196.16,0.0,-1.0,0.0,0.00028]
[1777848773773,55.59,79197.18,0.0,-1.0,0.0,0.00028]
[1777848776794,55.59,79194.17,0.0,-1.0,0.0,0.00027]
[1777848777801,55.59,79188.63,0.0,-1.0,0.0,0.00027]
[1777848778363,55.59,79188.63,0.0,-1.0,0.0,0.00027]
[1777848778575,55.59,79188.63,0.0,-1.0,0.0,0.00027]
[1777848778808,55.59,79189.37,0.0,-1.0,0.0,0.00027]
[1777848779815,55.59,79187.88,0.0,-1.0,0.0,0.00027]
[1777848780822,55.59,79187.08,0.0,-1.0,0.0,0.00027]
[1777848781829,55.59,79187.91,0.0,-1.0,0.0,0.00027]
[1777848783137,55.59,79187.91,0.0,-1.0,0.0,0.00027]
[1777848783325,55.59,79187.91,0.0,-1.0,0.0,0.00027]
[1777848783843,55.59,79187.14,0.0,-1.0,0.0,0.00027]
[1777848784850,55.59,79185.34,0.0,-1.0,0.0,0.00027]
[1777848786863,55.59,79186.33,0.0,-1.0,0.0,0.00027]
[1777848787433,55.59,79186.33,0.0,-1.0,0.0,0.00027]
[1777848787576,55.59,79186.33,0.0,-1.0,0.0,0.00027]
[1777848789885,55.59,79185.16,0.0,-1.0,0.0,0.00027]
[1777848790892,55.59,79185.87,0.0,-1.0,0.0,0.00027]
[1777848791899,55.59,79184.72,0.0,-1.0,0.0,0.00027]
[1777848792437,55.59,79184.72,0.0,-1.0,0.0,0.00027]
[1777848792576,55.59,79184.72,0.0,-1.0,0.0,0.00027]
[1777848795927,55.59,79185.22,0.0,-1.0,0.0,0.00027]
[1777848796612,55.59,79185.22,0.0,-1.0,0.0,0.00027]
[1777848796804,55.59,79185.22,0.0,-1.0,0.0,0.00027]
[1777848796934,55.59,79183.8,0.0,-1.0,0.0,0.00026]
[1777848797942,55.59,79180.53,0.0,-1.0,0.0,0.00026]
[1777848799032,55.59,79180.53,0.0,-1.0,0.0,0.00026]
[1777848799075,55.59,79180.53,0.0,-1.0,0.0,0.00026]
[1777848799119,55.59,79172.24,0.0,-1.0,0.0,0.00025]
[1777848799956,55.59,79170.66,0.0,-1.0,0.0,0.00025]
[1777848800963,55.59,79171.76,0.0,-1.0,0.0,0.00025]
[1777848802977,55.59,79171.21,0.0,-1.0,0.0,0.00025]
[1777848803984,55.59,79180.15,0.0,-1.0,0.0,0.00026]
[1777848804986,55.59,79180.15,0.0,-1.0,0.0,0.00026]
[1777848805075,55.59,79180.15,0.0,-1.0,0.0,0.00026]
[1777848805087,55.59,79181.55,0.0,-1.0,0.0,0.00026]
[1777848805998,55.59,79183.09,0.0,-1.0,0.0,0.00026]
[1777848807005,55.59,79185.75,0.0,-1.0,0.0,0.00027]
[1777848807415,55.59,79185.75,0.0,-1.0,0.0,0.00027]
[1777848807581,55.59,79185.75,0.0,-1.0,0.0,0.00027]
[1777848811035,55.59,79186.12,0.0,-1.0,0.0,0.00026]
[1777848812041,55.59,79185.02,0.0,-1.0,0.0,0.00026]
[1777848813049,55.59,79194.44,0.0,-1.0,0.0,0.00027]
[1777848814056,55.59,79201.56,0.0,-1.0,0.0,0.00027]
[1777848815063,55.59,79201.04,0.0,-1.0,0.0,0.00027]
[1777848816029,55.59,79201.04,0.0,-1.0,0.0,0.00027]
[1777848816081,55.59,79201.04,0.0,-1.0,0.0,0.00027]
[1777848818084,55.59,79199.67,0.0,-1.0,0.0,0.00027]
[1777848819090,55.59,79200.38,0.0,-1.0,0.0,0.00027]
[1777848821105,55.59,79201.24,0.0,-1.0,0.0,0.00027]
[1777848821521,55.59,79201.24,0.0,-1.0,0.0,0.00027]
[1777848821574,55.59,79201.24,0.0,-1.0,0.0,0.00027]
[1777848823118,55.59,79200.62,0.0,-1.0,0.0,0.00027]
[1777848827147,55.59,79200.09,0.0,-1.0,0.0,0.00027]
[1777848828375,55.59,79200.09,0.0,-1.0,0.0,0.00027]
[1777848830168,55.59,79202.04,0.0,-1.0,0.0,0.00028]
[1777848831178,55.59,79208.0,0.0,-1.0,0.0,0.00028]
[1777848831869,55.59,79208.0,0.0,-1.0,0.0,0.00028]
[1777848832395,55.59,79208.0,0.0,-1.0,0.0,0.00028]
[1777848832185,55.59,79209.03,0.0,-1.0,0.0,0.00028]
[1777848832576,55.59,79209.03,0.0,-1.0,0.0,0.00028]
[1777848833192,55.59,79209.65,0.0,-1.0,0.0,0.00028]
[1777848834199,55.59,79208.63,0.0,-1.0,0.0,0.00028]
[1777848835206,55.59,79209.19,0.0,-1.0,0.0,0.00028]
[1777848837128,55.59,79209.27,0.0,-1.0,0.0,0.00028]
[1777848837330,55.59,79209.27,0.0,-1.0,0.0,0.00028]
[1777848840241,55.59,79209.94,0.0,-1.0,0.0,0.00028]
[1777848841248,55.59,79211.27,0.0,-1.0,0.0,0.00028]
[1777848842255,55.59,79210.7,0.0,-1.0,0.0,0.00028]
[1777848844394,55.59,79210.7,0.0,-1.0,0.0,0.00028]
[1777848844577,55.59,79210.76,0.0,-1.0,0.0,0.00028]
[1777848845278,55.59,79211.31,0.0,-1.0,0.0,0.00028]
[1777848846283,55.59,79211.92,0.0,-1.0,0.0,0.00028]
[1777848847290,55.59,79214.96,0.0,-1.0,0.0,0.00029]
[1777848848297,55.59,79217.46,0.0,-1.0,0.0,0.00029]
[1777848849084,55.59,79217.46,0.0,-1.0,0.0,0.00029]
[1777848849325,55.59,79217.46,0.0,-1.0,0.0,0.00029]
[1777848849359,55.59,79219.36,0.0,-1.0,0.0,0.00029]
[1777848850310,55.59,79218.84,0.0,-1.0,0.0,0.00029]
[1777848851318,55.59,79213.1,0.0,-1.0,0.0,0.00029]
[1777848852325,55.59,79197.69,0.0,-1.0,0.0,0.00027]
[1777848853332,55.59,79196.39,0.0,-1.0,0.0,0.00027]
[1777848854339,55.59,79191.65,0.0,-1.0,0.0,0.00027]
[1777848854594,55.59,79191.65,0.0,-1.0,0.0,0.00027]
[1777848854826,55.59,79191.65,0.0,-1.0,0.0,0.00027]
[1777848856353,55.59,79192.76,0.0,-1.0,0.0,0.00027]
[1777848858548,55.59,79192.56,0.0,-1.0,0.0,0.00027]
[1777848858575,55.59,79192.56,0.0,-1.0,0.0,0.00027]
[1777848859374,55.59,79193.09,0.0,-1.0,0.0,0.00027]
[1777848865416,55.59,79193.36,0.0,-1.0,0.0,0.00027]
[1777848865610,55.59,79193.36,0.0,-1.0,0.0,0.00027]
[1777848866423,55.59,79173.42,0.0,-1.0,0.0,0.00025]
[1777848867430,55.59,79172.34,0.0,-1.0,0.0,0.00025]
[1777848869410,55.59,79172.34,0.0,-1.0,0.0,0.00025]
[1777848869610,55.59,79172.34,0.0,-1.0,0.0,0.00025]
[1777848869705,55.59,79174.33,0.0,-1.0,0.0,0.00025]
[1777848874481,55.59,79172.79,0.0,-1.0,0.0,0.00025]
[1777848875488,55.59,79168.77,0.0,-1.0,0.0,0.00024]
[1777848876495,55.59,79169.61,0.0,-1.0,0.0,0.00024]
[1777848878214,55.59,79169.61,0.0,-1.0,0.0,0.00024]
[1777848878325,55.59,79169.61,0.0,-1.0,0.0,0.00024]
[1777848878426,55.59,79173.9,0.0,-1.0,0.0,0.00025]
[1777848882538,55.59,79174.3,0.0,-1.0,0.0,0.00025]
[1777848883545,55.59,79174.96,0.0,-1.0,0.0,0.00025]
[1777848884767,55.59,79174.96,0.0,-1.0,0.0,0.00025]
[1777848884826,55.59,79174.96,0.0,-1.0,0.0,0.00025]
[1777848884868,55.59,79174.48,0.0,-1.0,0.0,0.00025]
[1777848886566,55.59,79176.25,0.0,-1.0,0.0,0.00025]
[1777848887573,55.59,79175.79,0.0,-1.0,0.0,0.00025]
[1777848892607,55.59,79176.31,0.0,-1.0,0.0,0.00025]
[1777848894622,55.59,79175.64,0.0,-1.0,0.0,0.00025]
[1777848896795,55.59,79175.7,0.0,-1.0,0.0,0.00025]
[1777848896838,55.59,79175.7,0.0,-1.0,0.0,0.00025]
[1777848896896,55.59,79174.98,0.0,-1.0,0.0,0.00025]
[1777848897643,55.59,79174.5,0.0,-1.0,0.0,0.00025]
[1777848900664,55.59,79176.56,0.0,-1.0,0.0,0.00025]
[1777848901566,55.59,79176.56,0.0,-1.0,0.0,0.00025]
[1777848901575,55.59,79176.56,0.0,-1.0,0.0,0.00025]
[1777848901671,55.59,79179.07,0.0,-1.0,0.0,0.00025]
[1777848906705,55.59,79179.05,0.0,-1.0,0.0,0.00025]
[1777848908627,55.59,79178.98,0.0,-1.0,0.0,0.00025]
[1777848908825,55.59,79178.98,0.0,-1.0,0.0,0.00025]
[1777848909727,55.59,79178.55,0.0,-1.0,0.0,0.00025]
[1777848910733,55.59,79179.13,0.0,-1.0,0.0,0.00025]
[1777848911968,55.59,79179.13,0.0,-1.0,0.0,0.00025]
[1777848912076,55.59,79179.13,0.0,-1.0,0.0,0.00025]
[1777848912124,55.59,79178.26,0.0,-1.0,0.0,0.00025]
[1777848914762,55.59,79174.92,0.0,-1.0,0.0,0.00025]
[1777848915769,55.59,79170.99,0.0,-1.0,0.0,0.00024]
[1777848916660,55.59,79170.99,0.0,-1.0,0.0,0.00024]
[1777848916828,55.59,79170.99,0.0,-1.0,0.0,0.00024]
[1777848917783,55.59,79173.35,0.0,-1.0,0.0,0.00025]
[1777848918789,55.59,79173.88,0.0,-1.0,0.0,0.00025]
[1777848919797,55.59,79173.47,0.0,-1.0,0.0,0.00025]
[1777848922272,55.59,79173.1,0.0,-1.0,0.0,0.00025]
[1777848922583,55.59,79172.98,0.0,-1.0,0.0,0.00025]
[1777848922832,55.59,79172.98,0.0,-1.0,0.0,0.00025]
[1777848922853,55.59,79173.68,0.0,-1.0,0.0,0.00025]
[1777848923826,55.59,79173.19,0.0,-1.0,0.0,0.00025]
[1777848928441,55.59,79172.86,0.0,-1.0,0.0,0.00025]
[1777848928474,55.59,79172.86,0.0,-1.0,0.0,0.00025]
[1777848927854,55.59,79174.43,0.0,-1.0,0.0,0.00025]
[1777848928575,55.59,79174.43,0.0,-1.0,0.0,0.00025]
[1777848928861,55.59,79176.38,0.0,-1.0,0.0,0.00025]
[1777848929868,55.59,79175.89,0.0,-1.0,0.0,0.00025]
[1777848931882,55.59,79175.89,0.0,-1.0,0.0,0.00024]
[1777848933896,55.59,79173.53,0.0,-1.0,0.0,0.00024]
[1777848934903,55.59,79174.35,0.0,-1.0,0.0,0.00024]
[1777848936218,55.59,79174.35,0.0,-1.0,0.0,0.00024]
[1777848936326,55.59,79174.35,0.0,-1.0,0.0,0.00024]
[1777848936428,55.59,79175.12,0.0,-1.0,0.0,0.00024]
[1777848936920,55.59,79174.31,0.0,-1.0,0.0,0.00024]
[1777848941955,55.59,79174.23,0.0,-1.0,0.0,0.00024]
[1777848942962,55.59,79170.04,0.0,-1.0,0.0,0.00024]
[1777848944202,55.59,79170.04,0.0,-1.0,0.0,0.00024]
[1777848944214,55.59,79161.57,0.0,-1.0,0.0,0.00023]
[1777848945312,55.59,79161.57,0.0,-1.0,0.0,0.00023]
[1777848945325,55.59,79161.57,0.0,-1.0,0.0,0.00023]
[1777848945330,55.59,79158.33,0.0,-1.0,0.0,0.00023]
[1777848945982,55.59,79161.08,0.0,-1.0,0.0,0.00023]
[1777848946990,55.59,79163.09,0.0,-1.0,0.0,0.00023]
[1777848947612,55.59,79163.09,0.0,-1.0,0.0,0.00023]
[1777848947827,55.59,79163.09,0.0,-1.0,0.0,0.00023]
[1777848947997,55.59,79161.89,0.0,-1.0,0.0,0.00023]
[1777848949004,55.59,79163.04,0.0,-1.0,0.0,0.00023]
[1777848950717,55.59,79163.04,0.0,-1.0,0.0,0.00023]
[1777848951499,55.59,79163.04,0.0,-1.0,0.0,0.00023]
[1777848951018,55.59,79163.58,0.0,-1.0,0.0,0.00023]
[1777848951580,55.59,79163.58,0.0,-1.0,0.0,0.00023]
[1777848952025,55.59,79165.01,0.0,-1.0,0.0,0.00023]
[1777848953032,55.59,79165.4,0.0,-1.0,0.0,0.00023]
[1777848955046,55.59,79165.82,0.0,-1.0,0.0,0.00023]
[1777848959133,55.59,79166.13,0.0,-1.0,0.0,0.00023]
[1777848959324,55.59,79166.13,0.0,-1.0,0.0,0.00023]
[1777848959398,55.59,79169.72,0.0,-1.0,0.0,0.00024]
[1777848960081,55.59,79169.3,0.0,-1.0,0.0,0.00024]
[1777848964109,55.59,79169.99,0.0,-1.0,0.0,0.00024]
[1777848965116,55.59,79170.55,0.0,-1.0,0.0,0.00024]
[1777848965761,55.59,79170.55,0.0,-1.0,0.0,0.00024]
[1777848965830,55.59,79170.55,0.0,-1.0,0.0,0.00024]
[1777848966123,55.59,79170.03,0.0,-1.0,0.0,0.00024]
[1777848967130,55.59,79169.5,0.0,-1.0,0.0,0.00024]
[1777848969144,55.59,79168.67,0.0,-1.0,0.0,0.00024]
[1777848970311,55.59,79168.67,0.0,-1.0,0.0,0.00024]
[1777848970325,55.59,79168.67,0.0,-1.0,0.0,0.00024]
[1777848970412,55.59,79169.69,0.0,-1.0,0.0,0.00024]
[1777848973172,55.59,79171.57,0.0,-1.0,0.0,0.00024]
[1777848974073,55.59,79171.57,0.0,-1.0,0.0,0.00024]
[1777848974327,55.59,79171.57,0.0,-1.0,0.0,0.00024]
[1777848974428,55.59,79174.56,0.0,-1.0,0.0,0.00024]
[1777848976193,55.59,79175.95,0.0,-1.0,0.0,0.00024]
[1777848977200,55.59,79183.13,0.0,-1.0,0.0,0.00025]
[1777848978207,55.59,79185.43,0.0,-1.0,0.0,0.00025]
[1777848978690,55.59,79185.43,0.0,-1.0,0.0,0.00025]
[1777848978825,55.59,79185.43,0.0,-1.0,0.0,0.00025]
[1777848979214,55.59,79186.03,0.0,-1.0,0.0,0.00025]
[1777848980221,55.59,79186.88,0.0,-1.0,0.0,0.00025]
[1777848983242,55.59,79189.01,0.0,-1.0,0.0,0.00025]
[1777848984249,55.59,79188.11,0.0,-1.0,0.0,0.00025]
[1777848985257,55.59,79175.41,0.0,-1.0,0.0,0.00024]
[1777848986264,55.59,79171.69,0.0,-1.0,0.0,0.00024]
[1777848986748,55.59,79171.69,0.0,-1.0,0.0,0.00024]
[1777848986825,55.59,79171.69,0.0,-1.0,0.0,0.00024]
[1777848987271,55.59,79171.22,0.0,-1.0,0.0,0.00024]
[1777848992306,55.59,79170.8,0.0,-1.0,0.0,0.00023]
[1777848996334,55.59,79172.22,0.0,-1.0,0.0,0.00023]
[1777848997341,55.59,79175.96,0.0,-1.0,0.0,0.00024]
[1777848997640,55.59,79175.96,0.0,-1.0,0.0,0.00024]
[1777848997832,55.59,79175.96,0.0,-1.0,0.0,0.00024]
[1777848999476,55.59,79176.74,0.0,-1.0,0.0,0.00024]
[1777849000362,55.59,79175.77,0.0,-1.0,0.0,0.00024]
[1777849005397,55.59,79174.92,0.0,-1.0,0.0,0.00024]
[1777849006458,55.59,79174.92,0.0,-1.0,0.0,0.00024]
[1777849006574,55.59,79174.92,0.0,-1.0,0.0,0.00024]
[1777849006500,55.59,79175.63,0.0,-1.0,0.0,0.00024]
[1777849010799,55.59,79175.75,0.0,-1.0,0.0,0.00024]
[1777849010825,55.59,79175.75,0.0,-1.0,0.0,0.00024]
[1777849017480,55.59,79175.69,0.0,-1.0,0.0,0.00024]
[1777849018488,55.59,79173.0,0.0,-1.0,0.0,0.00024]
[1777849018681,55.59,79173.0,0.0,-1.0,0.0,0.00024]
[1777849018826,55.59,79173.0,0.0,-1.0,0.0,0.00024]
[1777849019495,55.59,79172.49,0.0,-1.0,0.0,0.00024]
[1777849021509,55.59,79171.29,0.0,-1.0,0.0,0.00023]
[1777849022516,55.59,79172.54,0.0,-1.0,0.0,0.00024]
[1777849023074,55.59,79172.54,0.0,-1.0,0.0,0.00024]
[1777849023325,55.59,79172.54,0.0,-1.0,0.0,0.00024]
[1777849023523,55.59,79176.01,0.0,-1.0,0.0,0.00024]
[1777849024530,55.59,79178.44,0.0,-1.0,0.0,0.00024]
[1777849026540,55.59,79178.51,0.0,-1.0,0.0,0.00024]
[1777849026574,55.59,79178.51,0.0,-1.0,0.0,0.00024]
[1777849026593,55.59,79179.19,0.0,-1.0,0.0,0.00024]
[1777849027551,55.59,79183.9,0.0,-1.0,0.0,0.00024]
[1777849028558,55.59,79185.63,0.0,-1.0,0.0,0.00025]
[1777849029484,55.59,79185.63,0.0,-1.0,0.0,0.00025]
[1777849029575,55.59,79185.63,0.0,-1.0,0.0,0.00025]
[1777849030572,55.59,79187.26,0.0,-1.0,0.0,0.00025]
[1777849031579,55.59,79188.27,0.0,-1.0,0.0,0.00025]
[1777849035537,55.59,79187.9,0.0,-1.0,0.0,0.00025]
[1777849035574,55.59,79187.9,0.0,-1.0,0.0,0.00025]
[1777849038627,55.59,79185.73,0.0,-1.0,0.0,0.00025]
[1777849039638,55.59,79185.73,0.0,-1.0,0.0,0.00025]
[1777849039826,55.59,79185.73,0.0,-1.0,0.0,0.00025]
[1777849039927,55.59,79187.31,0.0,-1.0,0.0,0.00025]
[1777849042002,55.59,79187.31,0.0,-1.0,0.0,0.00025]
[1777849042074,55.59,79187.31,0.0,-1.0,0.0,0.00025]
[1777849042103,55.59,79186.02,0.0,-1.0,0.0,0.00025]
[1777849044670,55.59,79186.67,0.0,-1.0,0.0,0.00025]
[1777849045677,55.59,79188.47,0.0,-1.0,0.0,0.00025]
[1777849047293,55.59,79188.47,0.0,-1.0,0.0,0.00025]
[1777849047948,55.59,79188.47,0.0,-1.0,0.0,0.00025]
[1777849048075,55.59,79188.47,0.0,-1.0,0.0,0.00025]
[1777849048176,55.59,79187.54,0.0,-1.0,0.0,0.00025]
[1777849048970,55.59,79187.54,0.0,-1.0,0.0,0.00025]
[1777849049044,55.59,79188.51,0.0,-1.0,0.0,0.00025]
[1777849051719,55.59,79188.98,0.0,-1.0,0.0,0.00024]
[1777849052726,55.59,79190.45,0.0,-1.0,0.0,0.00024]
[1777849053891,55.59,79190.45,0.0,-1.0,0.0,0.00024]
[1777849054077,55.59,79190.45,0.0,-1.0,0.0,0.00024]
[1777849054134,55.59,79190.89,0.0,-1.0,0.0,0.00024]
[1777849055415,55.59,79190.89,0.0,-1.0,0.0,0.00024]
[1777849057761,55.59,79193.37,0.0,-1.0,0.0,0.00025]
[1777849058767,55.59,79194.15,0.0,-1.0,0.0,0.00025]
[1777849060017,55.59,79194.15,0.0,-1.0,0.0,0.00025]
[1777849060077,55.59,79194.15,0.0,-1.0,0.0,0.00025]
[1777849060119,55.59,79195.22,0.0,-1.0,0.0,0.00025]
[1777849062467,55.59,79195.58,0.0,-1.0,0.0,0.00025]
[1777849062547,55.59,79194.71,0.0,-1.0,0.0,0.00025]
[1777849063803,55.59,79194.15,0.0,-1.0,0.0,0.00025]
[1777849066197,55.59,79194.55,0.0,-1.0,0.0,0.00025]
[1777849066324,55.59,79194.55,0.0,-1.0,0.0,0.00025]
[1777849066375,55.59,79193.75,0.0,-1.0,0.0,0.00025]
[1777849066824,55.59,79195.28,0.0,-1.0,0.0,0.00025]
[1777849067831,55.59,79193.86,0.0,-1.0,0.0,0.00025]
[1777849068837,55.59,79195.31,0.0,-1.0,0.0,0.00025]
[1777849070301,55.59,79195.31,0.0,-1.0,0.0,0.00025]
[1777849070327,55.59,79195.31,0.0,-1.0,0.0,0.00025]
[1777849070402,55.59,79192.67,0.0,-1.0,0.0,0.00025]
[1777849070852,55.59,79189.4,0.0,-1.0,0.0,0.00024]
[1777849074880,55.59,79189.85,0.0,-1.0,0.0,0.00024]
[1777849076127,55.59,79189.85,0.0,-1.0,0.0,0.00024]
[1777849076324,55.59,79189.85,0.0,-1.0,0.0,0.00024]
[1777849076333,55.59,79187.04,0.0,-1.0,0.0,0.00024]
[1777849076894,55.59,79184.11,0.0,-1.0,0.0,0.00024]
[1777849077901,55.59,79184.61,0.0,-1.0,0.0,0.00024]
[1777849081213,55.59,79184.75,0.0,-1.0,0.0,0.00024]
[1777849081314,55.59,79185.88,0.0,-1.0,0.0,0.00024]
[1777849081929,55.59,79188.71,0.0,-1.0,0.0,0.00024]
[1777849082935,55.59,79189.93,0.0,-1.0,0.0,0.00024]
[1777849083944,55.59,79190.88,0.0,-1.0,0.0,0.00024]
[1777849084950,55.59,79190.28,0.0,-1.0,0.0,0.00024]
[1777849088978,55.59,79188.78,0.0,-1.0,0.0,0.00024]
[1777849089985,55.59,79189.51,0.0,-1.0,0.0,0.00024]
[1777849090991,55.59,79188.91,0.0,-1.0,0.0,0.00024]
[1777849093006,55.59,79187.42,0.0,-1.0,0.0,0.00024]
[1777849094013,55.59,79188.72,0.0,-1.0,0.0,0.00024]
[1777849095020,55.59,79187.3,0.0,-1.0,0.0,0.00024]
[1777849096027,55.59,79186.32,0.0,-1.0,0.0,0.00024]
[1777849097034,55.59,79182.87,0.0,-1.0,0.0,0.00024]
[1777849099048,55.59,79181.41,0.0,-1.0,0.0,0.00024]
[1777849100055,55.59,79182.33,0.0,-1.0,0.0,0.00024]
[1777849103076,55.59,79179.45,0.0,-1.0,0.0,0.00024]
[1777849104083,55.59,79177.55,0.0,-1.0,0.0,0.00023]
[1777849105090,55.59,79178.57,0.0,-1.0,0.0,0.00023]
[1777849106097,55.59,79174.96,0.0,-1.0,0.0,0.00023]
[1777849107104,55.59,79170.43,0.0,-1.0,0.0,0.00023]
[1777849108111,55.59,79169.04,0.0,-1.0,0.0,0.00023]
[1777849109118,55.59,79162.66,0.0,-1.0,0.0,0.00022]
[1777849110125,55.59,79161.01,0.0,-1.0,0.0,0.00022]
[1777849111002,55.59,79161.01,0.0,-1.0,0.0,0.00022]
[1777849112139,55.59,79161.76,0.0,-1.0,0.0,0.00022]
[1777849113146,55.59,79161.31,0.0,-1.0,0.0,0.00022]
[1777849114153,55.59,79160.54,0.0,-1.0,0.0,0.00022]
[1777849115160,55.59,79160.92,0.0,-1.0,0.0,0.00022]
[1777849117901,55.59,79161.03,0.0,-1.0,0.0,0.00022]
[1777849118181,55.59,79164.63,0.0,-1.0,0.0,0.00022]
[1777849119188,55.59,79170.53,0.0,-1.0,0.0,0.00022]
[1777849120195,55.59,79173.08,0.0,-1.0,0.0,0.00023]
[1777849121202,55.59,79173.63,0.0,-1.0,0.0,0.00023]
[1777849122209,55.59,79175.38,0.0,-1.0,0.0,0.00023]
[1777849123216,55.59,79177.63,0.0,-1.0,0.0,0.00023]
[1777849124223,55.59,79178.37,0.0,-1.0,0.0,0.00023]
[1777849125230,55.59,79177.95,0.0,-1.0,0.0,0.00023]
[1777849127244,55.59,79179.33,0.0,-1.0,0.0,0.00023]
[1777849131272,55.59,79178.58,0.0,-1.0,0.0,0.00023]
[1777849133285,55.59,79179.16,0.0,-1.0,0.0,0.00023]
[1777849137314,55.59,79177.68,0.0,-1.0,0.0,0.00023]
[1777849138321,55.59,79176.54,0.0,-1.0,0.0,0.00023]
[1777849143356,55.59,79178.04,0.0,-1.0,0.0,0.00023]
[1777849144363,55.59,79178.47,0.0,-1.0,0.0,0.00023]
[1777849145369,55.59,79177.63,0.0,-1.0,0.0,0.00023]
[1777849147384,55.59,79177.22,0.0,-1.0,0.0,0.00023]
[1777849148391,55.59,79176.56,0.0,-1.0,0.0,0.00023]
[1777849149397,55.59,79176.01,0.0,-1.0,0.0,0.00023]
[1777849150405,55.59,79173.12,0.0,-1.0,0.0,0.00023]
[1777849151412,55.59,79174.53,0.0,-1.0,0.0,0.00023]
[1777849153426,55.59,79178.61,0.0,-1.0,0.0,0.00023]
[1777849154433,55.59,79177.93,0.0,-1.0,0.0,0.00023]
[1777849156447,55.59,79178.58,0.0,-1.0,0.0,0.00023]
[1777849157454,55.59,79180.78,0.0,-1.0,0.0,0.00023]
[1777849160475,55.59,79180.27,0.0,-1.0,0.0,0.00023]
[1777849161482,55.59,79180.74,0.0,-1.0,0.0,0.00023]
[1777849163496,55.59,79173.98,0.0,-1.0,0.0,0.00023]
[1777849164503,55.59,79170.44,0.0,-1.0,0.0,0.00022]
[1777849165509,55.59,79169.98,0.0,-1.0,0.0,0.00022]
[1777849166516,55.59,79170.49,0.0,-1.0,0.0,0.00022]
[1777849167524,55.59,79173.88,0.0,-1.0,0.0,0.00023]
[1777849168531,55.59,79176.7,0.0,-1.0,0.0,0.00023]
[1777849170545,55.59,79177.41,0.0,-1.0,0.0,0.00023]
[1777849171552,55.59,79177.59,0.0,-1.0,0.0,0.00022]
[1777849173565,55.59,79174.99,0.0,-1.0,0.0,0.00022]
[1777849178601,55.59,79175.01,0.0,-1.0,0.0,0.00022]
[1777849183636,55.59,79174.94,0.0,-1.0,0.0,0.00022]
[1777849185649,55.59,79173.98,0.0,-1.0,0.0,0.00022]
[1777849189678,55.59,79172.11,0.0,-1.0,0.0,0.00022]
[1777849190685,55.59,79171.7,0.0,-1.0,0.0,0.00022]
[1777849195720,55.59,79171.61,0.0,-1.0,0.0,0.00022]
[1777849197734,55.59,79170.16,0.0,-1.0,0.0,0.00022]
[1777849198741,55.59,79168.84,0.0,-1.0,0.0,0.00022]
[1777849200655,55.59,79168.98,0.0,-1.0,0.0,0.00022]
[1777849201427,55.59,79168.98,0.0,-1.0,0.0,0.00022]
[1777849201770,55.59,79160.04,0.0,-1.0,0.0,0.00021]
[1777849202777,55.59,79163.33,0.0,-1.0,0.0,0.00021]
[1777849204664,55.59,79163.33,0.0,-1.0,0.0,0.00021]
[1777849204759,55.59,79169.14,0.0,-1.0,0.0,0.00022]
[1777849205232,55.59,79177.24,0.0,-1.0,0.0,0.00022]
[1777849205798,55.59,79176.66,0.0,-1.0,0.0,0.00022]
[1777849206809,55.59,79179.19,0.0,-1.0,0.0,0.00023]
[1777849207816,55.59,79180.16,0.0,-1.0,0.0,0.00023]
[1777849209581,55.59,79174.8,0.0,-1.0,0.0,0.00022]
[1777849210083,55.59,79174.8,0.0,-1.0,0.0,0.00022]
[1777849210279,55.59,79174.8,0.0,-1.0,0.0,0.00022]
[1777849210330,55.59,79173.7,0.0,-1.0,0.0,0.00022]
[1777849210837,55.59,79159.15,0.0,-1.0,0.0,0.00021]
[1777849211843,55.59,79156.71,0.0,-1.0,0.0,0.00021]
[1777849213401,55.59,79156.71,0.0,-1.0,0.0,0.00021]
[1777849213577,55.59,79156.71,0.0,-1.0,0.0,0.00021]
[1777849215872,55.59,79157.58,0.0,-1.0,0.0,0.00021]
[1777849218893,55.59,79156.27,0.0,-1.0,0.0,0.00021]
[1777849219900,55.59,79157.45,0.0,-1.0,0.0,0.00021]
[1777849222537,55.59,79157.69,0.0,-1.0,0.0,0.00021]
[1777849222575,55.59,79157.69,0.0,-1.0,0.0,0.00021]
[1777849222638,55.59,79157.27,0.0,-1.0,0.0,0.00021]
[1777849224935,55.59,79157.96,0.0,-1.0,0.0,0.00021]
[1777849226698,55.59,79157.96,0.0,-1.0,0.0,0.00021]
[1777849226799,55.59,79155.52,0.0,-1.0,0.0,0.00021]
[1777849226826,55.59,79155.52,0.0,-1.0,0.0,0.00021]
[1777849227956,55.59,79156.54,0.0,-1.0,0.0,0.00021]
[1777849230977,55.59,79154.37,0.0,-1.0,0.0,0.00021]
[1777849232479,55.59,79154.37,0.0,-1.0,0.0,0.00021]
[1777849232575,55.59,79154.37,0.0,-1.0,0.0,0.00021]
[1777849232580,55.59,79155.36,0.0,-1.0,0.0,0.0002]
[1777849233998,55.59,79150.4,0.0,-1.0,0.0,0.0002]
[1777849235008,55.59,79146.43,0.0,-1.0,0.0,0.0002]
[1777849236391,55.59,79146.43,0.0,-1.0,0.0,0.0002]
[1777849236575,55.59,79146.43,0.0,-1.0,0.0,0.0002]
[1777849236677,55.59,79145.82,0.0,-1.0,0.0,0.0002]
[1777849237022,55.59,79145.24,0.0,-1.0,0.0,0.0002]
[1777849238028,55.59,79144.56,0.0,-1.0,0.0,0.0002]
[1777849239036,55.59,79146.72,0.0,-1.0,0.0,0.0002]
[1777849240065,55.59,79146.72,0.0,-1.0,0.0,0.0002]
[1777849240076,55.59,79146.72,0.0,-1.0,0.0,0.0002]
[1777849240168,55.59,79145.49,0.0,-1.0,0.0,0.0002]
[1777849241050,55.59,79146.98,0.0,-1.0,0.0,0.0002]
[1777849242057,55.59,79146.25,0.0,-1.0,0.0,0.0002]
[1777849243108,55.59,79146.25,0.0,-1.0,0.0,0.0002]
[1777849243326,55.59,79146.25,0.0,-1.0,0.0,0.0002]
[1777849243393,55.59,79145.73,0.0,-1.0,0.0,0.0002]
[1777849247092,55.59,79146.18,0.0,-1.0,0.0,0.0002]
[1777849249120,55.59,79146.12,0.0,-1.0,0.0,0.0002]
[1777849249326,55.59,79146.12,0.0,-1.0,0.0,0.0002]
[1777849250112,55.59,79145.55,0.0,-1.0,0.0,0.0002]
[1777849251120,55.59,79146.07,0.0,-1.0,0.0,0.0002]
[1777849252127,55.59,79138.49,0.0,-1.0,0.0,0.00019]
[1777849253133,55.59,79129.54,0.0,-1.0,0.0,0.00019]
[1777849254141,55.59,79129.65,0.0,-1.0,0.0,0.00019]
[1777849255531,55.59,79128.76,0.0,-1.0,0.0,0.00019]
[1777849256155,55.59,79121.5,0.0,-1.0,0.0,0.00018]
[1777849257162,55.59,79129.45,0.0,-1.0,0.0,0.00019]
[1777849258169,55.59,79131.41,0.0,-1.0,0.0,0.00019]
[1777849260650,55.59,79131.27,0.0,-1.0,0.0,0.00019]
[1777849260827,55.59,79131.27,0.0,-1.0,0.0,0.00019]
[1777849262202,55.59,79130.34,0.0,-1.0,0.0,0.00019]
[1777849263209,55.59,79131.2,0.0,-1.0,0.0,0.00019]
[1777849264216,55.59,79132.15,0.0,-1.0,0.0,0.00019]
[1777849265223,55.59,79131.44,0.0,-1.0,0.0,0.00019]
[1777849266230,55.59,79130.91,0.0,-1.0,0.0,0.00019]
[1777849268240,55.59,79130.76,0.0,-1.0,0.0,0.00019]
[1777849268325,55.59,79130.76,0.0,-1.0,0.0,0.00019]
[1777849268331,55.59,79131.48,0.0,-1.0,0.0,0.00019]
[1777849269251,55.59,79130.5,0.0,-1.0,0.0,0.00019]
[1777849270258,55.59,79121.6,0.0,-1.0,0.0,0.00018]
[1777849271265,55.59,79125.15,0.0,-1.0,0.0,0.00018]
[1777849272322,55.59,79125.15,0.0,-1.0,0.0,0.00018]
[1777849272575,55.59,79125.15,0.0,-1.0,0.0,0.00018]
[1777849272677,55.59,79127.16,0.0,-1.0,0.0,0.00019]
[1777849275293,55.59,79126.51,0.0,-1.0,0.0,0.00019]
[1777849276300,55.59,79125.83,0.0,-1.0,0.0,0.00019]
[1777849278314,55.59,79128.43,0.0,-1.0,0.0,0.00019]
[1777849279321,55.59,79131.56,0.0,-1.0,0.0,0.00019]
[1777849280460,55.59,79131.56,0.0,-1.0,0.0,0.00019]
[1777849280575,55.59,79131.56,0.0,-1.0,0.0,0.00019]
[1777849280667,55.59,79134.66,0.0,-1.0,0.0,0.00019]
[1777849281335,55.59,79137.53,0.0,-1.0,0.0,0.00019]
[1777849282342,55.59,79142.79,0.0,-1.0,0.0,0.0002]
[1777849283151,55.59,79142.79,0.0,-1.0,0.0,0.0002]
[1777849283329,55.59,79142.79,0.0,-1.0,0.0,0.0002]
[1777849283349,55.59,79143.7,0.0,-1.0,0.0,0.0002]
[1777849284356,55.59,79142.66,0.0,-1.0,0.0,0.0002]
[1777849285363,55.59,79146.68,0.0,-1.0,0.0,0.0002]
[1777849286370,55.59,79150.94,0.0,-1.0,0.0,0.0002]
[1777849287377,55.59,79147.89,0.0,-1.0,0.0,0.0002]
[1777849288384,55.59,79141.87,0.0,-1.0,0.0,0.0002]
[1777849290860,55.59,79141.88,0.0,-1.0,0.0,0.0002]
[1777849291076,55.59,79141.93,0.0,-1.0,0.0,0.0002]
[1777849291404,55.59,79142.85,0.0,-1.0,0.0,0.00019]
[1777849292411,55.59,79142.22,0.0,-1.0,0.0,0.00019]
[1777849293419,55.59,79143.36,0.0,-1.0,0.0,0.00019]
[1777849294792,55.59,79143.36,0.0,-1.0,0.0,0.00019]
[1777849294827,55.59,79143.36,0.0,-1.0,0.0,0.00019]
[1777849294426,55.59,79142.29,0.0,-1.0,0.0,0.00019]
[1777849295433,55.59,79141.34,0.0,-1.0,0.0,0.00019]
[1777849296440,55.59,79141.89,0.0,-1.0,0.0,0.00019]
[1777849297447,55.59,79142.61,0.0,-1.0,0.0,0.00019]
[1777849298250,55.59,79142.61,0.0,-1.0,0.0,0.00019]
[1777849298326,55.59,79142.61,0.0,-1.0,0.0,0.00019]
[1777849298454,55.59,79143.2,0.0,-1.0,0.0,0.00019]
[1777849299461,55.59,79144.03,0.0,-1.0,0.0,0.00019]
[1777849300468,55.59,79143.45,0.0,-1.0,0.0,0.00019]
[1777849301093,55.59,79143.45,0.0,-1.0,0.0,0.00019]
[1777849301326,55.59,79143.45,0.0,-1.0,0.0,0.00019]
[1777849301475,55.59,79149.41,0.0,-1.0,0.0,0.0002]
[1777849302482,55.59,79163.49,0.0,-1.0,0.0,0.00021]
[1777849303488,55.59,79164.33,0.0,-1.0,0.0,0.00021]
[1777849304335,55.59,79164.33,0.0,-1.0,0.0,0.00021]
[1777849304575,55.59,79164.33,0.0,-1.0,0.0,0.00021]
[1777849304608,55.59,79165.73,0.0,-1.0,0.0,0.00021]
[1777849306509,55.59,79164.63,0.0,-1.0,0.0,0.00021]
[1777849307517,55.59,79165.25,0.0,-1.0,0.0,0.00021]
[1777849308597,55.59,79165.25,0.0,-1.0,0.0,0.00021]
[1777849308827,55.59,79165.25,0.0,-1.0,0.0,0.00021]
[1777849310538,55.59,79164.01,0.0,-1.0,0.0,0.00021]
[1777849311544,55.59,79164.57,0.0,-1.0,0.0,0.00021]
[1777849312552,55.59,79163.61,0.0,-1.0,0.0,0.00021]
[1777849314624,55.59,79163.55,0.0,-1.0,0.0,0.00021]
[1777849314826,55.59,79163.55,0.0,-1.0,0.0,0.00021]
[1777849314859,55.59,79164.39,0.0,-1.0,0.0,0.00021]
[1777849319601,55.59,79168.23,0.0,-1.0,0.0,0.00021]
[1777849320608,55.59,79169.33,0.0,-1.0,0.0,0.00021]
[1777849321046,55.59,79169.33,0.0,-1.0,0.0,0.00021]
[1777849321074,55.59,79169.33,0.0,-1.0,0.0,0.00021]
[1777849324637,55.59,79170.48,0.0,-1.0,0.0,0.00021]
[1777849325644,55.59,79171.35,0.0,-1.0,0.0,0.00021]
[1777849326651,55.59,79175.05,0.0,-1.0,0.0,0.00021]
[1777849327780,55.59,79175.05,0.0,-1.0,0.0,0.00021]
[1777849327825,55.59,79175.05,0.0,-1.0,0.0,0.00021]
[1777849327928,55.59,79176.07,0.0,-1.0,0.0,0.00021]
[1777849329672,55.59,79175.18,0.0,-1.0,0.0,0.00021]
[1777849330679,55.59,79176.6,0.0,-1.0,0.0,0.00021]
[1777849332359,55.59,79176.95,0.0,-1.0,0.0,0.00021]
[1777849332575,55.59,79176.95,0.0,-1.0,0.0,0.00021]
[1777849333700,55.59,79183.3,0.0,-1.0,0.0,0.00022]
[1777849334707,55.59,79186.57,0.0,-1.0,0.0,0.00022]
[1777849335714,55.59,79191.41,0.0,-1.0,0.0,0.00023]
[1777849336720,55.59,79194.47,0.0,-1.0,0.0,0.00023]
[1777849337728,55.59,79191.48,0.0,-1.0,0.0,0.00023]
[1777849338734,55.59,79193.5,0.0,-1.0,0.0,0.00023]
[1777849339832,55.59,79193.5,0.0,-1.0,0.0,0.00023]
[1777849339849,55.59,79193.0,0.0,-1.0,0.0,0.00023]
[1777849340074,55.59,79193.0,0.0,-1.0,0.0,0.00023]
[1777849341757,55.59,79193.72,0.0,-1.0,0.0,0.00023]
[1777849343771,55.59,79196.48,0.0,-1.0,0.0,0.00023]
[1777849344829,55.59,79196.48,0.0,-1.0,0.0,0.00023]
[1777849344931,55.59,79195.82,0.0,-1.0,0.0,0.00023]
[1777849345075,55.59,79195.82,0.0,-1.0,0.0,0.00023]
[1777849350390,55.59,79195.89,0.0,-1.0,0.0,0.00023]
[1777849350819,55.59,79197.26,0.0,-1.0,0.0,0.00023]
[1777849353057,55.59,79196.57,0.0,-1.0,0.0,0.00022]
[1777849353074,55.59,79196.57,0.0,-1.0,0.0,0.00022]
[1777849356862,55.59,79197.08,0.0,-1.0,0.0,0.00022]
[1777849357869,55.59,79201.01,0.0,-1.0,0.0,0.00023]
[1777849358875,55.59,79212.64,0.0,-1.0,0.0,0.00024]
[1777849359883,55.59,79213.75,0.0,-1.0,0.0,0.00024]
[1777849360426,55.59,79213.75,0.0,-1.0,0.0,0.00024]
[1777849360575,55.59,79213.75,0.0,-1.0,0.0,0.00024]
[1777849362904,55.59,79215.74,0.0,-1.0,0.0,0.00024]
[1777849363914,55.59,79218.34,0.0,-1.0,0.0,0.00024]
[1777849364920,55.59,79220.92,0.0,-1.0,0.0,0.00024]
[1777849365929,55.59,79222.41,0.0,-1.0,0.0,0.00024]
[1777849366936,55.59,79207.51,0.0,-1.0,0.0,0.00023]
[1777849367943,55.59,79208.74,0.0,-1.0,0.0,0.00023]
[1777849368950,55.59,79208.07,0.0,-1.0,0.0,0.00023]
[1777849369026,55.59,79208.07,0.0,-1.0,0.0,0.00023]
[1777849369075,55.59,79208.07,0.0,-1.0,0.0,0.00023]
[1777849370964,55.59,79207.55,0.0,-1.0,0.0,0.00023]
[1777849373143,55.59,79207.96,0.0,-1.0,0.0,0.00023]
[1777849373330,55.59,79207.96,0.0,-1.0,0.0,0.00023]
[1777849373350,55.59,79206.66,0.0,-1.0,0.0,0.00023]
[1777849373986,55.59,79215.46,0.0,-1.0,0.0,0.00024]
[1777849374992,55.59,79225.05,0.0,-1.0,0.0,0.00025]
[1777849376002,55.59,79214.03,0.0,-1.0,0.0,0.00024]
[1777849377816,55.59,79214.03,0.0,-1.0,0.0,0.00024]
[1777849377826,55.59,79214.03,0.0,-1.0,0.0,0.00024]
[1777849377918,55.59,79209.39,0.0,-1.0,0.0,0.00023]
[1777849380035,55.59,79208.58,0.0,-1.0,0.0,0.00023]
[1777849381042,55.59,79209.11,0.0,-1.0,0.0,0.00023]
[1777849382032,55.59,79209.11,0.0,-1.0,0.0,0.00023]
[1777849382075,55.59,79209.11,0.0,-1.0,0.0,0.00023]
[1777849382119,55.59,79216.23,0.0,-1.0,0.0,0.00024]
[1777849383056,55.59,79217.1,0.0,-1.0,0.0,0.00024]
[1777849384063,55.59,79222.39,0.0,-1.0,0.0,0.00024]
[1777849385418,55.59,79222.39,0.0,-1.0,0.0,0.00024]
[1777849385574,55.59,79222.39,0.0,-1.0,0.0,0.00024]
[1777849385668,55.59,79225.99,0.0,-1.0,0.0,0.00025]
[1777849386076,55.59,79226.59,0.0,-1.0,0.0,0.00025]
[1777849387084,55.59,79228.75,0.0,-1.0,0.0,0.00025]
[1777849388091,55.59,79230.59,0.0,-1.0,0.0,0.00025]
[1777849389098,55.59,79234.24,0.0,-1.0,0.0,0.00025]
[1777849390496,55.59,79234.24,0.0,-1.0,0.0,0.00025]
[1777849390576,55.59,79234.24,0.0,-1.0,0.0,0.00025]
[1777849390677,55.59,79235.19,0.0,-1.0,0.0,0.00025]
[1777849391111,55.59,79234.56,0.0,-1.0,0.0,0.00025]
[1777849396040,55.59,79234.51,0.0,-1.0,0.0,0.00025]
[1777849396147,55.59,79231.67,0.0,-1.0,0.0,0.00025]
[1777849397429,55.59,79231.67,0.0,-1.0,0.0,0.00025]
[1777849397575,55.59,79231.67,0.0,-1.0,0.0,0.00025]
[1777849397677,55.59,79229.88,0.0,-1.0,0.0,0.00025]
[1777849399168,55.59,79228.94,0.0,-1.0,0.0,0.00025]
[1777849400175,55.59,79229.52,0.0,-1.0,0.0,0.00025]
[1777849405662,55.59,79229.49,0.0,-1.0,0.0,0.00025]
[1777849405827,55.59,79229.49,0.0,-1.0,0.0,0.00025]
[1777849405928,55.59,79238.4,0.0,-1.0,0.0,0.00026]
[1777849406217,55.59,79239.39,0.0,-1.0,0.0,0.00026]
[1777849407224,55.59,79238.82,0.0,-1.0,0.0,0.00026]
[1777849409238,55.59,79240.22,0.0,-1.0,0.0,0.00026]
[1777849410244,55.59,79243.76,0.0,-1.0,0.0,0.00026]
[1777849411252,55.59,79245.13,0.0,-1.0,0.0,0.00026]
[1777849416144,55.59,79245.09,0.0,-1.0,0.0,0.00026]
[1777849416326,55.59,79245.09,0.0,-1.0,0.0,0.00026]
[1777849418423,55.59,79244.44,0.0,-1.0,0.0,0.00026]
[1777849418575,55.59,79244.44,0.0,-1.0,0.0,0.00026]
[1777849418677,55.59,79247.36,0.0,-1.0,0.0,0.00026]
[1777849419308,55.59,79248.63,0.0,-1.0,0.0,0.00026]
[1777849424343,55.59,79248.5,0.0,-1.0,0.0,0.00026]
[1777849425350,55.59,79246.66,0.0,-1.0,0.0,0.00026]
[1777849427570,55.59,79246.48,0.0,-1.0,0.0,0.00026]
[1777849427826,55.59,79246.48,0.0,-1.0,0.0,0.00026]
[1777849427905,55.59,79247.81,0.0,-1.0,0.0,0.00026]
[1777849428370,55.59,79247.22,0.0,-1.0,0.0,0.00026]
[1777849432282,55.59,79247.32,0.0,-1.0,0.0,0.00026]
[1777849432324,55.59,79247.32,0.0,-1.0,0.0,0.00026]
[1777849432399,55.59,79248.67,0.0,-1.0,0.0,0.00026]
[1777849433406,55.59,79250.91,0.0,-1.0,0.0,0.00026]
[1777849434413,55.59,79249.12,0.0,-1.0,0.0,0.00026]
[1777849436427,55.59,79274.71,0.0,-1.0,0.0,0.00028]
[1777849437434,55.59,79278.17,0.0,-1.0,0.0,0.00029]
[1777849439536,55.59,79278.3,0.0,-1.0,0.0,0.00029]
[1777849439604,55.59,79284.33,0.0,-1.0,0.0,0.00029]
[1777849440455,55.59,79288.23,0.0,-1.0,0.0,0.0003]
[1777849441583,55.59,79288.23,0.0,-1.0,0.0,0.0003]
[1777849441666,55.59,79287.16,0.0,-1.0,0.0,0.0003]
[1777849443526,55.59,79287.59,0.0,-1.0,0.0,0.0003]
[1777849443600,55.59,79287.59,0.0,-1.0,0.0,0.0003]
[1777849443628,55.59,79286.31,0.0,-1.0,0.0,0.0003]
[1777849444483,55.59,79280.18,0.0,-1.0,0.0,0.00029]
[1777849445490,55.59,79277.76,0.0,-1.0,0.0,0.00029]
[1777849447505,55.59,79277.36,0.0,-1.0,0.0,0.00029]
[1777849448511,55.59,79275.77,0.0,-1.0,0.0,0.00029]
[1777849450526,55.59,79270.29,0.0,-1.0,0.0,0.00028]
[1777849451533,55.59,79264.98,0.0,-1.0,0.0,0.00028]
[1777849453548,55.59,79258.39,0.0,-1.0,0.0,0.00027]
[1777849454554,55.59,79255.67,0.0,-1.0,0.0,0.00027]
[1777849455562,55.59,79253.99,0.0,-1.0,0.0,0.00027]
[1777849457575,55.59,79252.69,0.0,-1.0,0.0,0.00026]
[1777849458190,55.59,79252.69,0.0,-1.0,0.0,0.00026]
[1777849458327,55.59,79252.69,0.0,-1.0,0.0,0.00026]
[1777849459575,55.59,79253.39,0.0,-1.0,0.0,0.00027]
[1777849459677,55.59,79252.42,0.0,-1.0,0.0,0.00026]
[1777849461603,55.59,79249.18,0.0,-1.0,0.0,0.00026]
[1777849462611,55.59,79241.84,0.0,-1.0,0.0,0.00026]
[1777849464625,55.59,79241.08,0.0,-1.0,0.0,0.00025]
[1777849465413,55.59,79241.08,0.0,-1.0,0.0,0.00025]
[1777849465579,55.59,79241.08,0.0,-1.0,0.0,0.00025]
[1777849465632,55.59,79235.58,0.0,-1.0,0.0,0.00025]
[1777849467646,55.59,79244.14,0.0,-1.0,0.0,0.00026]
[1777849468653,55.59,79247.01,0.0,-1.0,0.0,0.00026]
[1777849469937,55.59,79247.01,0.0,-1.0,0.0,0.00026]
[1777849470076,55.59,79247.01,0.0,-1.0,0.0,0.00026]
[1777849470038,55.59,79246.92,0.0,-1.0,0.0,0.00026]
[1777849472051,55.59,79247.25,0.0,-1.0,0.0,0.00026]
[1777849472080,55.59,79247.25,0.0,-1.0,0.0,0.00026]
[1777849471674,55.59,79247.24,0.0,-1.0,0.0,0.00025]
[1777849472681,55.59,79251.34,0.0,-1.0,0.0,0.00026]
[1777849473688,55.59,79254.45,0.0,-1.0,0.0,0.00026]
[1777849474581,55.59,79254.45,0.0,-1.0,0.0,0.00026]
[1777849474826,55.59,79254.45,0.0,-1.0,0.0,0.00026]
[1777849474877,55.59,79260.36,0.0,-1.0,0.0,0.00027]
[1777849479730,55.59,79256.56,0.0,-1.0,0.0,0.00026]
[1777849480737,55.59,79253.94,0.0,-1.0,0.0,0.00026]
[1777849481295,55.59,79253.94,0.0,-1.0,0.0,0.00026]
[1777849481331,55.59,79253.94,0.0,-1.0,0.0,0.00026]
[1777849481744,55.59,79252.57,0.0,-1.0,0.0,0.00026]
[1777849483292,55.59,79252.26,0.0,-1.0,0.0,0.00026]
[1777849483326,55.59,79252.26,0.0,-1.0,0.0,0.00026]
[1777849483758,55.59,79252.56,0.0,-1.0,0.0,0.00026]
[1777849486740,55.59,79252.78,0.0,-1.0,0.0,0.00026]
[1777849486825,55.59,79252.78,0.0,-1.0,0.0,0.00026]
[1777849490808,55.59,79260.88,0.0,-1.0,0.0,0.00027]
[1777849491259,55.59,79260.88,0.0,-1.0,0.0,0.00027]
[1777849491324,55.59,79260.88,0.0,-1.0,0.0,0.00027]
[1777849492171,55.59,79261.56,0.0,-1.0,0.0,0.00027]
[1777849492326,55.59,79261.56,0.0,-1.0,0.0,0.00027]
[1777849492821,55.59,79262.2,0.0,-1.0,0.0,0.00027]
[1777849497857,55.59,79260.38,0.0,-1.0,0.0,0.00027]
[1777849499871,55.59,79252.9,0.0,-1.0,0.0,0.00026]
[1777849500829,55.59,79252.9,0.0,-1.0,0.0,0.00026]
[1777849501076,55.59,79252.9,0.0,-1.0,0.0,0.00026]
[1777849500878,55.59,79252.62,0.0,-1.0,0.0,0.00026]
[1777849501885,55.59,79248.82,0.0,-1.0,0.0,0.00026]
[1777849502892,55.59,79246.48,0.0,-1.0,0.0,0.00025]
[1777849504886,55.59,79245.88,0.0,-1.0,0.0,0.00025]
[1777849505076,55.59,79245.88,0.0,-1.0,0.0,0.00025]
[1777849504906,55.59,79245.92,0.0,-1.0,0.0,0.00025]
[1777849507134,55.59,79245.64,0.0,-1.0,0.0,0.00025]
[1777849507325,55.59,79245.64,0.0,-1.0,0.0,0.00025]
[1777849508934,55.59,79249.04,0.0,-1.0,0.0,0.00026]
[1777849509702,55.59,79249.04,0.0,-1.0,0.0,0.00026]
[1777849509830,55.59,79249.04,0.0,-1.0,0.0,0.00026]
[1777849509941,55.59,79254.72,0.0,-1.0,0.0,0.00026]
[1777849512275,55.59,79255.7,0.0,-1.0,0.0,0.00026]
[1777849512327,55.59,79255.7,0.0,-1.0,0.0,0.00026]
[1777849512962,55.59,79254.31,0.0,-1.0,0.0,0.00026]
[1777849515185,55.59,79254.3,0.0,-1.0,0.0,0.00026]
[1777849515328,55.59,79254.3,0.0,-1.0,0.0,0.00026]
[1777849521018,55.59,79254.36,0.0,-1.0,0.0,0.00026]
[1777849522025,55.59,79251.99,0.0,-1.0,0.0,0.00026]
[1777849522529,55.59,79251.99,0.0,-1.0,0.0,0.00026]
[1777849522574,55.59,79251.99,0.0,-1.0,0.0,0.00026]
[1777849524464,55.59,79252.89,0.0,-1.0,0.0,0.00026]
[1777849524576,55.59,79252.89,0.0,-1.0,0.0,0.00026]
[1777849525046,55.59,79252.27,0.0,-1.0,0.0,0.00026]
[1777849530081,55.59,79252.79,0.0,-1.0,0.0,0.00026]
[1777849531088,55.59,79253.52,0.0,-1.0,0.0,0.00025]
[1777849536123,55.59,79255.83,0.0,-1.0,0.0,0.00026]
[1777849536187,55.59,79255.83,0.0,-1.0,0.0,0.00026]
[1777849536325,55.59,79255.83,0.0,-1.0,0.0,0.00026]
[1777849538140,55.59,79250.88,0.0,-1.0,0.0,0.00025]
[1777849539146,55.59,79230.86,0.0,-1.0,0.0,0.00024]
[1777849539288,55.59,79230.86,0.0,-1.0,0.0,0.00024]
[1777849539312,55.59,79230.86,0.0,-1.0,0.0,0.00024]
[1777849540153,55.59,79223.37,0.0,-1.0,0.0,0.00023]
[1777849541159,55.59,79221.94,0.0,-1.0,0.0,0.00023]
[1777849544445,55.59,79222.31,0.0,-1.0,0.0,0.00023]
[1777849544577,55.59,79222.31,0.0,-1.0,0.0,0.00023]
[1777849544653,55.59,79224.99,0.0,-1.0,0.0,0.00023]
[1777849546199,55.59,79228.79,0.0,-1.0,0.0,0.00023]
[1777849547206,55.59,79231.04,0.0,-1.0,0.0,0.00024]
[1777849548668,55.59,79231.04,0.0,-1.0,0.0,0.00024]
[1777849548837,55.59,79231.04,0.0,-1.0,0.0,0.00024]
[1777849548938,55.59,79232.84,0.0,-1.0,0.0,0.00024]
[1777849550227,55.59,79239.07,0.0,-1.0,0.0,0.00024]
[1777849551257,55.59,79239.07,0.0,-1.0,0.0,0.00024]
[1777849551325,55.59,79239.07,0.0,-1.0,0.0,0.00024]
[1777849551411,55.59,79243.56,0.0,-1.0,0.0,0.00025]
[1777849553248,55.59,79241.05,0.0,-1.0,0.0,0.00024]
[1777849555100,55.59,79241.05,0.0,-1.0,0.0,0.00024]
[1777849554255,55.59,79234.71,0.0,-1.0,0.0,0.00024]
[1777849555325,55.59,79234.71,0.0,-1.0,0.0,0.00024]
[1777849555426,55.59,79236.06,0.0,-1.0,0.0,0.00024]
[1777849556829,55.59,79236.06,0.0,-1.0,0.0,0.00024]
[1777849557074,55.59,79236.06,0.0,-1.0,0.0,0.00024]
[1777849556923,55.59,79237.65,0.0,-1.0,0.0,0.00024]
[1777849561305,55.59,79240.64,0.0,-1.0,0.0,0.00024]
[1777849562805,55.59,79240.64,0.0,-1.0,0.0,0.00024]
[1777849562826,55.59,79240.64,0.0,-1.0,0.0,0.00024]
[1777849562927,55.59,79241.31,0.0,-1.0,0.0,0.00024]
[1777849567579,55.59,79241.51,0.0,-1.0,0.0,0.00024]
[1777849568354,55.59,79245.72,0.0,-1.0,0.0,0.00025]
[1777849569761,55.59,79245.72,0.0,-1.0,0.0,0.00025]
[1777849569825,55.59,79245.72,0.0,-1.0,0.0,0.00025]
[1777849569926,55.59,79247.81,0.0,-1.0,0.0,0.00025]
[1777849571375,55.59,79250.83,0.0,-1.0,0.0,0.00025]
[1777849573315,55.59,79251.52,0.0,-1.0,0.0,0.00025]
[1777849573326,55.59,79251.52,0.0,-1.0,0.0,0.00025]
[1777849577417,55.59,79253.19,0.0,-1.0,0.0,0.00025]
[1777849578424,55.59,79251.41,0.0,-1.0,0.0,0.00025]
[1777849582623,55.59,79251.16,0.0,-1.0,0.0,0.00025]
[1777849582629,55.59,79251.16,0.0,-1.0,0.0,0.00025]
[1777849582827,55.59,79251.16,0.0,-1.0,0.0,0.00025]
[1777849582928,55.59,79251.1,0.0,-1.0,0.0,0.00025]
[1777849584466,55.59,79247.93,0.0,-1.0,0.0,0.00025]
[1777849585473,55.59,79252.66,0.0,-1.0,0.0,0.00025]
[1777849586480,55.59,79251.31,0.0,-1.0,0.0,0.00025]
[1777849587465,55.59,79251.31,0.0,-1.0,0.0,0.00025]
[1777849587518,55.59,79251.31,0.0,-1.0,0.0,0.00025]
[1777849587575,55.59,79251.31,0.0,-1.0,0.0,0.00025]
[1777849587671,55.59,79249.03,0.0,-1.0,0.0,0.00025]
[1777849591515,55.59,79247.25,0.0,-1.0,0.0,0.00024]
[1777849592522,55.59,79238.07,0.0,-1.0,0.0,0.00024]
[1777849593529,55.59,79236.24,0.0,-1.0,0.0,0.00024]
[1777849594666,55.59,79236.24,0.0,-1.0,0.0,0.00024]
[1777849594744,55.59,79236.24,0.0,-1.0,0.0,0.00024]
[1777849594826,55.59,79236.24,0.0,-1.0,0.0,0.00024]
[1777849594845,55.59,79235.82,0.0,-1.0,0.0,0.00024]
[1777849600577,55.59,79234.68,0.0,-1.0,0.0,0.00023]
[1777849602592,55.59,79232.84,0.0,-1.0,0.0,0.00023]
[1777849604820,55.59,79232.88,0.0,-1.0,0.0,0.00023]
[1777849604831,55.59,79232.88,0.0,-1.0,0.0,0.00023]
[1777849605075,55.59,79232.88,0.0,-1.0,0.0,0.00023]
[1777849605095,55.59,79232.69,0.0,-1.0,0.0,0.00023]
[1777849610649,55.59,79229.96,0.0,-1.0,0.0,0.00023]
[1777849611656,55.59,79224.97,0.0,-1.0,0.0,0.00023]
[1777849612663,55.59,79222.08,0.0,-1.0,0.0,0.00022]
[1777849614677,55.59,79220.89,0.0,-1.0,0.0,0.00022]
[1777849615834,55.59,79220.89,0.0,-1.0,0.0,0.00022]
[1777849615954,55.59,79220.89,0.0,-1.0,0.0,0.00022]
[1777849616077,55.59,79220.89,0.0,-1.0,0.0,0.00022]
[1777849616118,55.59,79220.77,0.0,-1.0,0.0,0.00022]
[1777849618721,55.59,79218.81,0.0,-1.0,0.0,0.00022]
[1777849619717,55.59,79202.3,0.0,-1.0,0.0,0.00021]
[1777849620723,55.59,79196.72,0.0,-1.0,0.0,0.00021]
[1777849621731,55.59,79195.66,0.0,-1.0,0.0,0.00021]
[1777849624752,55.59,79178.49,0.0,-1.0,0.0,0.00019]
[1777849625759,55.59,79169.87,0.0,-1.0,0.0,0.00019]
[1777849626766,55.59,79168.31,0.0,-1.0,0.0,0.00019]
[1777849627773,55.59,79168.76,0.0,-1.0,0.0,0.00019]
[1777849628646,55.59,79168.76,0.0,-1.0,0.0,0.00019]
[1777849628782,55.59,79134.76,0.0,-1.0,0.0,0.00017]
[1777849629787,55.59,79131.44,0.0,-1.0,0.0,0.00017]
[1777849630798,55.59,79130.13,0.0,-1.0,0.0,0.00017]
[1777849631804,55.59,79132.67,0.0,-1.0,0.0,0.00017]
[1777849632401,55.59,79132.67,0.0,-1.0,0.0,0.00017]
[1777849632811,55.59,79130.17,0.0,-1.0,0.0,0.00017]
[1777849633818,55.59,79124.49,0.0,-1.0,0.0,0.00016]
[1777849635832,55.59,79124.9,0.0,-1.0,0.0,0.00016]
[1777849636839,55.59,79122.78,0.0,-1.0,0.0,0.00016]
[1777849637846,55.59,79111.65,0.0,-1.0,0.0,0.00016]
[1777849638853,55.59,79110.74,0.0,-1.0,0.0,0.00015]
[1777849639859,55.59,79112.51,0.0,-1.0,0.0,0.00016]
[1777849644895,55.59,79113.69,0.0,-1.0,0.0,0.00016]
[1777849645902,55.59,79112.48,0.0,-1.0,0.0,0.00016]
[1777849646909,55.59,79109.39,0.0,-1.0,0.0,0.00015]
[1777849647915,55.59,79111.19,0.0,-1.0,0.0,0.00016]
[1777849648923,55.59,79121.85,0.0,-1.0,0.0,0.00016]
[1777849649930,55.59,79124.25,0.0,-1.0,0.0,0.00016]
[1777849651950,55.59,79124.77,0.0,-1.0,0.0,0.00016]
[1777849652956,55.59,79145.79,0.0,-1.0,0.0,0.00017]
[1777849653962,55.59,79152.39,0.0,-1.0,0.0,0.00017]
[1777849654970,55.59,79153.89,0.0,-1.0,0.0,0.00018]
[1777849655737,55.59,79153.89,0.0,-1.0,0.0,0.00018]
[1777849655977,55.59,79168.76,0.0,-1.0,0.0,0.00018]
[1777849656984,55.59,79172.92,0.0,-1.0,0.0,0.00019]
[1777849659445,55.59,79172.02,0.0,-1.0,0.0,0.00019]
[1777849665052,55.59,79171.71,0.0,-1.0,0.0,0.00019]
[1777849666059,55.59,79174.35,0.0,-1.0,0.0,0.00019]
[1777849669449,55.59,79174.25,0.0,-1.0,0.0,0.00019]
[1777849669582,55.59,79174.25,0.0,-1.0,0.0,0.00019]
[1777849669827,55.59,79174.25,0.0,-1.0,0.0,0.00019]
[1777849670087,55.59,79174.87,0.0,-1.0,0.0,0.00019]
[1777849672101,55.59,79173.59,0.0,-1.0,0.0,0.00019]
[1777849677136,55.59,79173.71,0.0,-1.0,0.0,0.00019]
[1777849679682,55.59,79173.44,0.0,-1.0,0.0,0.00019]
[1777849679843,55.59,79173.44,0.0,-1.0,0.0,0.00019]
[1777849680120,55.59,79173.44,0.0,-1.0,0.0,0.00019]
[1777849680157,55.59,79173.78,0.0,-1.0,0.0,0.00019]
[1777849680327,55.59,79173.78,0.0,-1.0,0.0,0.00019]
[1777849685260,55.59,79172.34,0.0,-1.0,0.0,0.00019]
[1777849685192,55.59,79174.78,0.0,-1.0,0.0,0.00019]
[1777849685326,55.59,79174.78,0.0,-1.0,0.0,0.00019]
[1777849685412,55.59,79174.78,0.0,-1.0,0.0,0.00019]
[1777849685579,55.59,79174.78,0.0,-1.0,0.0,0.00019]
[1777849686201,55.59,79174.89,0.0,-1.0,0.0,0.00019]
[1777849688215,55.59,79173.36,0.0,-1.0,0.0,0.00019]
[1777849690502,55.59,79173.28,0.0,-1.0,0.0,0.00019]
[1777849690576,55.59,79173.28,0.0,-1.0,0.0,0.00019]
[1777849690662,55.59,79173.28,0.0,-1.0,0.0,0.00019]
[1777849690825,55.59,79173.28,0.0,-1.0,0.0,0.00019]
[1777849691275,55.59,79173.81,0.0,-1.0,0.0,0.00019]
[1777849696311,55.59,79166.14,0.0,-1.0,0.0,0.00018]
[1777849697318,55.59,79161.73,0.0,-1.0,0.0,0.00018]
[1777849698325,55.59,79157.62,0.0,-1.0,0.0,0.00018]
[1777849700176,55.59,79157.62,0.0,-1.0,0.0,0.00018]
[1777849700222,55.59,79157.26,0.0,-1.0,0.0,0.00018]
[1777849700327,55.59,79157.26,0.0,-1.0,0.0,0.00018]
[1777849700484,55.59,79157.26,0.0,-1.0,0.0,0.00018]
[1777849700578,55.59,79157.26,0.0,-1.0,0.0,0.00018]
[1777849703360,55.59,79151.47,0.0,-1.0,0.0,0.00017]
[1777849704367,55.59,79148.11,0.0,-1.0,0.0,0.00017]
[1777849705374,55.59,79142.44,0.0,-1.0,0.0,0.00017]
[1777849706381,55.59,79139.44,0.0,-1.0,0.0,0.00017]
[1777849709430,55.59,79139.38,0.0,-1.0,0.0,0.00017]
[1777849709582,55.59,79139.38,0.0,-1.0,0.0,0.00017]
[1777849710312,55.59,79139.38,0.0,-1.0,0.0,0.00017]
[1777849710325,55.59,79139.38,0.0,-1.0,0.0,0.00017]
[1777849709683,55.59,79139.09,0.0,-1.0,0.0,0.00017]
[1777849711416,55.59,79139.23,0.0,-1.0,0.0,0.00016]
[1777849715444,55.59,79141.67,0.0,-1.0,0.0,0.00016]
[1777849716451,55.59,79143.9,0.0,-1.0,0.0,0.00017]
[1777849718473,55.59,79149.75,0.0,-1.0,0.0,0.00017]
[1777849719447,55.59,79149.75,0.0,-1.0,0.0,0.00017]
[1777849719575,55.59,79149.75,0.0,-1.0,0.0,0.00017]
[1777849719813,55.59,79149.75,0.0,-1.0,0.0,0.00017]
[1777849719831,55.59,79149.75,0.0,-1.0,0.0,0.00017]
[1777849719914,55.59,79150.21,0.0,-1.0,0.0,0.00017]
[1777849724927,55.59,79151.29,0.0,-1.0,0.0,0.00017]
[1777849725075,55.59,79151.29,0.0,-1.0,0.0,0.00017]
[1777849725138,55.59,79151.19,0.0,-1.0,0.0,0.00017]
[1777849725574,55.59,79151.19,0.0,-1.0,0.0,0.00017]
[1777849725828,55.59,79151.19,0.0,-1.0,0.0,0.00017]
[1777849729551,55.59,79156.04,0.0,-1.0,0.0,0.00017]
[1777849731326,55.59,79156.04,0.0,-1.0,0.0,0.00017]
[1777849731581,55.59,79156.19,0.0,-1.0,0.0,0.00017]
[1777849731587,55.59,79155.77,0.0,-1.0,0.0,0.00017]
[1777849732589,55.59,79153.78,0.0,-1.0,0.0,0.00017]
[1777849733705,55.59,79153.78,0.0,-1.0,0.0,0.00017]
[1777849733828,55.59,79153.78,0.0,-1.0,0.0,0.00017]
[1777849736653,55.59,79153.76,0.0,-1.0,0.0,0.00017]
[1777849736814,55.59,79153.76,0.0,-1.0,0.0,0.00017]
[1777849736827,55.59,79153.76,0.0,-1.0,0.0,0.00017]
[1777849736911,55.59,79158.02,0.0,-1.0,0.0,0.00017]
[1777849741652,55.59,79153.42,0.0,-1.0,0.0,0.00017]
[1777849742659,55.59,79151.48,0.0,-1.0,0.0,0.00017]
[1777849743459,55.59,79151.48,0.0,-1.0,0.0,0.00017]
[1777849743575,55.59,79151.48,0.0,-1.0,0.0,0.00017]
[1777849743760,55.59,79151.48,0.0,-1.0,0.0,0.00017]
[1777849743827,55.59,79151.48,0.0,-1.0,0.0,0.00017]
[1777849743861,55.59,79151.21,0.0,-1.0,0.0,0.00017]
[1777849745680,55.59,79149.83,0.0,-1.0,0.0,0.00017]
[1777849750715,55.59,79150.41,0.0,-1.0,0.0,0.00017]
[1777849755750,55.59,79149.08,0.0,-1.0,0.0,0.00017]
[1777849756499,55.59,79149.08,0.0,-1.0,0.0,0.00017]
[1777849756574,55.59,79149.08,0.0,-1.0,0.0,0.00017]
[1777849757060,55.59,79149.08,0.0,-1.0,0.0,0.00017]
[1777849757080,55.59,79149.08,0.0,-1.0,0.0,0.00017]
[1777849757162,55.59,79149.74,0.0,-1.0,0.0,0.00017]
[1777849761793,55.59,79140.03,0.0,-1.0,0.0,0.00016]
[1777849762800,55.59,79134.63,0.0,-1.0,0.0,0.00016]
[1777849763807,55.59,79135.88,0.0,-1.0,0.0,0.00016]
[1777849764976,55.59,79135.88,0.0,-1.0,0.0,0.00016]
[1777849765079,55.59,79135.88,0.0,-1.0,0.0,0.00016]
[1777849765181,55.59,79136.2,0.0,-1.0,0.0,0.00016]
[1777849765478,55.59,79136.2,0.0,-1.0,0.0,0.00016]
[1777849765579,55.59,79136.2,0.0,-1.0,0.0,0.00016]
[1777849770856,55.59,79134.99,0.0,-1.0,0.0,0.00016]
[1777849772870,55.59,79127.43,0.0,-1.0,0.0,0.00015]
[1777849773932,55.59,79127.43,0.0,-1.0,0.0,0.00015]
[1777849774077,55.59,79127.43,0.0,-1.0,0.0,0.00015]
[1777849774166,55.59,79127.17,0.0,-1.0,0.0,0.00015]
[1777849774884,55.59,79125.65,0.0,-1.0,0.0,0.00015]
[1777849775891,55.59,79124.11,0.0,-1.0,0.0,0.00015]
[1777849776582,55.59,79124.11,0.0,-1.0,0.0,0.00015]
[1777849776828,55.59,79124.11,0.0,-1.0,0.0,0.00015]
[1777849779919,55.59,79122.12,0.0,-1.0,0.0,0.00015]
[1777849780797,55.59,79122.12,0.0,-1.0,0.0,0.00015]
[1777849780826,55.59,79122.12,0.0,-1.0,0.0,0.00015]
[1777849781230,55.59,79122.12,0.0,-1.0,0.0,0.00015]
[1777849781328,55.59,79122.12,0.0,-1.0,0.0,0.00015]
[1777849781325,55.59,79123.63,0.0,-1.0,0.0,0.00015]
[1777849781933,55.59,79125.07,0.0,-1.0,0.0,0.00015]
[1777849782940,55.59,79123.57,0.0,-1.0,0.0,0.00015]
[1777849784953,55.59,79124.71,0.0,-1.0,0.0,0.00015]
[1777849786015,55.59,79124.71,0.0,-1.0,0.0,0.00015]
[1777849786075,55.59,79124.71,0.0,-1.0,0.0,0.00015]
[1777849792242,55.59,79125.75,0.0,-1.0,0.0,0.00015]
[1777849792324,55.59,79125.75,0.0,-1.0,0.0,0.00015]
[1777849792343,55.59,79125.73,0.0,-1.0,0.0,0.00015]
[1777849792638,55.59,79125.73,0.0,-1.0,0.0,0.00015]
[1777849792825,55.59,79125.73,0.0,-1.0,0.0,0.00015]
[1777849797743,55.59,79125.66,0.0,-1.0,0.0,0.00015]
[1777849797827,55.59,79125.66,0.0,-1.0,0.0,0.00015]
[1777849797849,55.59,79125.66,0.0,-1.0,0.0,0.00015]
[1777849798075,55.59,79125.66,0.0,-1.0,0.0,0.00015]
[1777849798177,55.59,79126.78,0.0,-1.0,0.0,0.00015]
[1777849801067,55.59,79125.35,0.0,-1.0,0.0,0.00015]
[1777849803328,55.59,79125.38,0.0,-1.0,0.0,0.00015]
[1777849803083,55.59,79126.53,0.0,-1.0,0.0,0.00015]
[1777849803575,55.59,79126.53,0.0,-1.0,0.0,0.00015]
[1777849803751,55.59,79126.53,0.0,-1.0,0.0,0.00015]
[1777849803826,55.59,79126.53,0.0,-1.0,0.0,0.00015]
[1777849804090,55.59,79126.03,0.0,-1.0,0.0,0.00015]
[1777849807112,55.59,79129.08,0.0,-1.0,0.0,0.00015]
[1777849809049,55.59,79129.14,0.0,-1.0,0.0,0.00015]
[1777849809076,55.59,79129.14,0.0,-1.0,0.0,0.00015]
[1777849809423,55.59,79129.14,0.0,-1.0,0.0,0.00015]
[1777849809426,55.59,79129.11,0.0,-1.0,0.0,0.00015]
[1777849809576,55.59,79129.11,0.0,-1.0,0.0,0.00015]
[1777849812147,55.59,79123.29,0.0,-1.0,0.0,0.00015]
[1777849813154,55.59,79121.12,0.0,-1.0,0.0,0.00015]
[1777849813563,55.59,79121.12,0.0,-1.0,0.0,0.00015]
[1777849813576,55.59,79121.12,0.0,-1.0,0.0,0.00015]
[1777849813798,55.59,79121.12,0.0,-1.0,0.0,0.00015]
[1777849813831,55.59,79121.12,0.0,-1.0,0.0,0.00015]
[1777849814160,55.59,79120.56,0.0,-1.0,0.0,0.00015]
[1777849816175,55.59,79118.89,0.0,-1.0,0.0,0.00015]
[1777849817447,55.59,79118.79,0.0,-1.0,0.0,0.00015]
[1777849817575,55.59,79118.79,0.0,-1.0,0.0,0.00015]
[1777849818109,55.59,79118.79,0.0,-1.0,0.0,0.00015]
[1777849818325,55.59,79118.79,0.0,-1.0,0.0,0.00015]
[1777849818427,55.59,79118.27,0.0,-1.0,0.0,0.00015]
[1777849824231,55.59,79118.16,0.0,-1.0,0.0,0.00015]
[1777849824849,55.59,79118.16,0.0,-1.0,0.0,0.00015]
[1777849825075,55.59,79118.16,0.0,-1.0,0.0,0.00015]
[1777849825110,55.59,79118.16,0.0,-1.0,0.0,0.00015]
[1777849825325,55.59,79118.16,0.0,-1.0,0.0,0.00015]
[1777849825426,55.59,79118.23,0.0,-1.0,0.0,0.00015]
[1777849831280,55.59,79117.86,0.0,-1.0,0.0,0.00015]
[1777849833294,55.59,79116.12,0.0,-1.0,0.0,0.00014]
[1777849835321,55.59,79115.6,0.0,-1.0,0.0,0.00014]
[1777849835422,55.59,79115.57,0.0,-1.0,0.0,0.00014]
[1777849835576,55.59,79115.57,0.0,-1.0,0.0,0.00014]
[1777849835708,55.59,79115.57,0.0,-1.0,0.0,0.00014]
[1777849835826,55.59,79115.57,0.0,-1.0,0.0,0.00014]
[1777849839337,55.59,79105.69,0.0,-1.0,0.0,0.00014]
[1777849839817,55.59,79105.69,0.0,-1.0,0.0,0.00014]
[1777849840075,55.59,79105.69,0.0,-1.0,0.0,0.00014]
[1777849840225,55.59,79105.69,0.0,-1.0,0.0,0.00014]
[1777849840326,55.59,79105.69,0.0,-1.0,0.0,0.00014]
[1777849840344,55.59,79111.78,0.0,-1.0,0.0,0.00014]
[1777849842358,55.59,79108.6,0.0,-1.0,0.0,0.00014]
[1777849843365,55.59,79106.47,0.0,-1.0,0.0,0.00014]
[1777849844318,55.59,79106.47,0.0,-1.0,0.0,0.00014]
[1777849844325,55.59,79106.47,0.0,-1.0,0.0,0.00014]
[1777849844377,55.59,79106.47,0.0,-1.0,0.0,0.00014]
[1777849844420,55.59,79107.32,0.0,-1.0,0.0,0.00014]
[1777849844575,55.59,79107.32,0.0,-1.0,0.0,0.00014]
[1777849848400,55.59,79114.78,0.0,-1.0,0.0,0.00014]
[1777849849236,55.59,79114.78,0.0,-1.0,0.0,0.00014]
[1777849849325,55.59,79114.78,0.0,-1.0,0.0,0.00014]
[1777849849406,55.59,79111.39,0.0,-1.0,0.0,0.00014]
[1777849849646,55.59,79111.39,0.0,-1.0,0.0,0.00014]
[1777849849830,55.59,79111.39,0.0,-1.0,0.0,0.00014]
[1777849850414,55.59,79108.17,0.0,-1.0,0.0,0.00014]
[1777849851421,55.59,79106.62,0.0,-1.0,0.0,0.00014]
[1777849851576,55.59,79106.62,0.0,-1.0,0.0,0.00014]
[1777849852428,55.59,79106.0,0.0,-1.0,0.0,0.00014]
[1777849854719,55.59,79105.42,0.0,-1.0,0.0,0.00014]
[1777849854826,55.59,79105.42,0.0,-1.0,0.0,0.00014]
[1777849858470,55.59,79104.1,0.0,-1.0,0.0,0.00014]
[1777849859477,55.59,79099.43,0.0,-1.0,0.0,0.00014]
[1777849860484,55.59,79103.57,0.0,-1.0,0.0,0.00014]
[1777849861683,55.59,79103.57,0.0,-1.0,0.0,0.00014]
[1777849861826,55.59,79103.57,0.0,-1.0,0.0,0.00014]
[1777849861916,55.59,79116.56,0.0,-1.0,0.0,0.00014]
[1777849862750,55.59,79116.56,0.0,-1.0,0.0,0.00014]
[1777849862827,55.59,79116.56,0.0,-1.0,0.0,0.00014]
[1777849862843,55.59,79116.6,0.0,-1.0,0.0,0.00014]
[1777849868785,55.59,79116.84,0.0,-1.0,0.0,0.00014]
[1777849868825,55.59,79116.84,0.0,-1.0,0.0,0.00014]
[1777849869025,55.59,79116.84,0.0,-1.0,0.0,0.00014]
[1777849869075,55.59,79116.84,0.0,-1.0,0.0,0.00014]
[1777849869119,55.59,79117.19,0.0,-1.0,0.0,0.00014]
[1777849873739,55.59,79117.19,0.0,-1.0,0.0,0.00014]
[1777849873786,55.59,79117.19,0.0,-1.0,0.0,0.00014]
[1777849873828,55.59,79117.19,0.0,-1.0,0.0,0.00014]
[1777849873930,55.59,79108.34,0.0,-1.0,0.0,0.00014]
[1777849874586,55.59,79108.73,0.0,-1.0,0.0,0.00014]
[1777849879621,55.59,79102.99,0.0,-1.0,0.0,0.00014]
[1777849880567,55.59,79102.99,0.0,-1.0,0.0,0.00014]
[1777849880576,55.59,79102.99,0.0,-1.0,0.0,0.00014]
[1777849881126,55.59,79102.99,0.0,-1.0,0.0,0.00014]
[1777849881328,55.59,79102.99,0.0,-1.0,0.0,0.00014]
[1777849881422,55.59,79101.71,0.0,-1.0,0.0,0.00014]
[1777849883650,55.59,79096.64,0.0,-1.0,0.0,0.00014]
[1777849884657,55.59,79092.38,0.0,-1.0,0.0,0.00013]
[1777849885664,55.59,79085.41,0.0,-1.0,0.0,0.00013]
[1777849886670,55.59,79082.75,0.0,-1.0,0.0,0.00013]
[1777849888685,55.59,79087.24,0.0,-1.0,0.0,0.00013]
[1777849889692,55.59,79091.14,0.0,-1.0,0.0,0.00013]
[1777849891048,55.59,79091.14,0.0,-1.0,0.0,0.00013]
[1777849891075,55.59,79091.14,0.0,-1.0,0.0,0.00013]
[1777849891149,55.59,79090.47,0.0,-1.0,0.0,0.00013]
[1777849891567,55.59,79090.47,0.0,-1.0,0.0,0.00013]
[1777849891576,55.59,79090.47,0.0,-1.0,0.0,0.00013]
[1777849895125,55.59,79091.27,0.0,-1.0,0.0,0.00013]
[1777849895324,55.59,79091.27,0.0,-1.0,0.0,0.00013]
[1777849895340,55.59,79092.36,0.0,-1.0,0.0,0.00013]
[1777849896214,55.59,79092.36,0.0,-1.0,0.0,0.00013]
[1777849896325,55.59,79092.36,0.0,-1.0,0.0,0.00013]
[1777849896426,55.59,79094.29,0.0,-1.0,0.0,0.00013]
[1777849897747,55.59,79091.83,0.0,-1.0,0.0,0.00013]
[1777849899581,55.59,79092.61,0.0,-1.0,0.0,0.00013]
[1777849899825,55.59,79092.61,0.0,-1.0,0.0,0.00013]
[1777849901776,55.59,79094.5,0.0,-1.0,0.0,0.00013]
[1777849903278,55.59,79094.5,0.0,-1.0,0.0,0.00013]
[1777849903325,55.59,79094.5,0.0,-1.0,0.0,0.00013]
[1777849903379,55.59,79096.31,0.0,-1.0,0.0,0.00013]
[1777849904797,55.59,79090.8,0.0,-1.0,0.0,0.00013]
[1777849905557,55.59,79090.8,0.0,-1.0,0.0,0.00013]
[1777849905581,55.59,79090.8,0.0,-1.0,0.0,0.00013]
[1777849906205,55.59,79090.8,0.0,-1.0,0.0,0.00013]
[1777849906326,55.59,79090.8,0.0,-1.0,0.0,0.00013]
[1777849906427,55.59,79085.12,0.0,-1.0,0.0,0.00013]
[1777849906811,55.59,79082.29,0.0,-1.0,0.0,0.00013]
[1777849911616,55.59,79081.69,0.0,-1.0,0.0,0.00013]
[1777849911678,55.59,79081.69,0.0,-1.0,0.0,0.00013]
[1777849911828,55.59,79081.69,0.0,-1.0,0.0,0.00013]
[1777849911846,55.59,79081.67,0.0,-1.0,0.0,0.00013]
[1777849912853,55.59,79079.21,0.0,-1.0,0.0,0.00012]
[1777849915721,55.59,79079.37,0.0,-1.0,0.0,0.00012]
[1777849915825,55.59,79079.37,0.0,-1.0,0.0,0.00012]
[1777849916083,55.59,79079.37,0.0,-1.0,0.0,0.00012]
[1777849916326,55.59,79079.37,0.0,-1.0,0.0,0.00012]
[1777849916329,55.59,79075.74,0.0,-1.0,0.0,0.00012]
[1777849917890,55.59,79077.75,0.0,-1.0,0.0,0.00012]
[1777849918898,55.59,79078.95,0.0,-1.0,0.0,0.00012]
[1777849920013,55.59,79078.95,0.0,-1.0,0.0,0.00012]
[1777849920076,55.59,79078.95,0.0,-1.0,0.0,0.00012]
[1777849920912,55.59,79075.65,0.0,-1.0,0.0,0.00012]
[1777849921918,55.59,79074.03,0.0,-1.0,0.0,0.00012]
[1777849923022,55.59,79074.03,0.0,-1.0,0.0,0.00012]
[1777849923078,55.59,79074.03,0.0,-1.0,0.0,0.00012]
[1777849923124,55.59,79073.77,0.0,-1.0,0.0,0.00012]
[1777849923933,55.59,79075.05,0.0,-1.0,0.0,0.00012]
[1777849925084,55.59,79075.05,0.0,-1.0,0.0,0.00012]
[1777849925326,55.59,79075.05,0.0,-1.0,0.0,0.00012]
[1777849925427,55.59,79073.79,0.0,-1.0,0.0,0.00012]
[1777849929975,55.59,79071.75,0.0,-1.0,0.0,0.00012]
[1777849930567,55.59,79071.75,0.0,-1.0,0.0,0.00012]
[1777849930575,55.59,79071.75,0.0,-1.0,0.0,0.00012]
[1777849931131,55.59,79071.75,0.0,-1.0,0.0,0.00012]
[1777849931324,55.59,79071.75,0.0,-1.0,0.0,0.00012]
[1777849931417,55.59,79072.31,0.0,-1.0,0.0,0.00012]
[1777849935010,55.59,79074.89,0.0,-1.0,0.0,0.00012]
[1777849936017,55.59,79076.38,0.0,-1.0,0.0,0.00012]
[1777849936658,55.59,79076.38,0.0,-1.0,0.0,0.00012]
[1777849936800,55.59,79076.38,0.0,-1.0,0.0,0.00012]
[1777849937024,55.59,79081.35,0.0,-1.0,0.0,0.00013]
[1777849937793,55.59,79081.35,0.0,-1.0,0.0,0.00013]
[1777849937826,55.59,79081.35,0.0,-1.0,0.0,0.00013]
[1777849938031,55.59,79087.95,0.0,-1.0,0.0,0.00013]
[1777849939038,55.59,79091.23,0.0,-1.0,0.0,0.00013]
[1777849940045,55.59,79090.2,0.0,-1.0,0.0,0.00013]
[1777849941052,55.59,79088.77,0.0,-1.0,0.0,0.00013]
[1777849941666,55.59,79088.77,0.0,-1.0,0.0,0.00013]
[1777849941829,55.59,79088.77,0.0,-1.0,0.0,0.00013]
[1777849942250,55.59,79088.77,0.0,-1.0,0.0,0.00013]
[1777849942324,55.59,79088.77,0.0,-1.0,0.0,0.00013]
[1777849942351,55.59,79089.79,0.0,-1.0,0.0,0.00013]
[1777849943066,55.59,79090.65,0.0,-1.0,0.0,0.00013]
[1777849944073,55.59,79087.11,0.0,-1.0,0.0,0.00013]
[1777849945836,55.59,79086.88,0.0,-1.0,0.0,0.00013]
[1777849946075,55.59,79086.88,0.0,-1.0,0.0,0.00013]
[1777849947093,55.59,79084.99,0.0,-1.0,0.0,0.00013]
[1777849951122,55.59,79085.05,0.0,-1.0,0.0,0.00012]
[1777849952129,55.59,79079.32,0.0,-1.0,0.0,0.00012]
[1777849952980,55.59,79079.32,0.0,-1.0,0.0,0.00012]
[1777849953074,55.59,79079.32,0.0,-1.0,0.0,0.00012]
[1777849953486,55.59,79079.32,0.0,-1.0,0.0,0.00012]
[1777849953577,55.59,79079.32,0.0,-1.0,0.0,0.00012]
[1777849953508,55.59,79074.92,0.0,-1.0,0.0,0.00012]
[1777849954143,55.59,79074.0,0.0,-1.0,0.0,0.00012]
[1777849956157,55.59,79072.93,0.0,-1.0,0.0,0.00012]
[1777849957246,55.59,79072.93,0.0,-1.0,0.0,0.00012]
[1777849957330,55.59,79072.93,0.0,-1.0,0.0,0.00012]
[1777849960171,55.59,79073.2,0.0,-1.0,0.0,0.00012]
[1777849960338,55.59,79073.2,0.0,-1.0,0.0,0.00012]
[1777849960439,55.59,79074.65,0.0,-1.0,0.0,0.00012]
[1777849962201,55.59,79078.73,0.0,-1.0,0.0,0.00012]
[1777849963093,55.59,79078.73,0.0,-1.0,0.0,0.00012]
[1777849963325,55.59,79078.73,0.0,-1.0,0.0,0.00012]
[1777849963426,55.59,79084.01,0.0,-1.0,0.0,0.00012]
[1777849968242,55.59,79084.78,0.0,-1.0,0.0,0.00012]
[1777849969180,55.59,79084.78,0.0,-1.0,0.0,0.00012]
[1777849969329,55.59,79084.78,0.0,-1.0,0.0,0.00012]
[1777849969390,55.59,79084.78,0.0,-1.0,0.0,0.00012]
[1777849969581,55.59,79084.78,0.0,-1.0,0.0,0.00012]
[1777849969430,55.59,79082.24,0.0,-1.0,0.0,0.00012]
[1777849970256,55.59,79080.98,0.0,-1.0,0.0,0.00012]
[1777849972270,55.59,79082.62,0.0,-1.0,0.0,0.00012]
[1777849975290,55.59,79083.4,0.0,-1.0,0.0,0.00012]
[1777849978132,55.59,79083.99,0.0,-1.0,0.0,0.00012]
[1777849978324,55.59,79083.99,0.0,-1.0,0.0,0.00012]
[1777849978394,55.59,79081.48,0.0,-1.0,0.0,0.00012]
[1777849978608,55.59,79081.48,0.0,-1.0,0.0,0.00012]
[1777849978828,55.59,79081.48,0.0,-1.0,0.0,0.00012]
[1777849980326,55.59,79077.61,0.0,-1.0,0.0,0.00012]
[1777849980960,55.59,79077.61,0.0,-1.0,0.0,0.00012]
[1777849981333,55.59,79075.48,0.0,-1.0,0.0,0.00012]
[1777849983158,55.59,79075.8,0.0,-1.0,0.0,0.00012]
[1777849983327,55.59,79075.8,0.0,-1.0,0.0,0.00012]
[1777849985361,55.59,79076.76,0.0,-1.0,0.0,0.00012]
[1777849986368,55.59,79076.12,0.0,-1.0,0.0,0.00012]
[1777849991403,55.59,79076.43,0.0,-1.0,0.0,0.00012]
[1777849992461,55.59,79076.43,0.0,-1.0,0.0,0.00012]
[1777849992582,55.59,79076.43,0.0,-1.0,0.0,0.00012]
[1777849992562,55.59,79075.69,0.0,-1.0,0.0,0.00012]
[1777849998452,55.59,79076.44,0.0,-1.0,0.0,0.00012]
[1777850000527,55.59,79076.71,0.0,-1.0,0.0,0.00012]
[1777850000576,55.59,79076.71,0.0,-1.0,0.0,0.00012]
[1777850000466,55.59,79081.28,0.0,-1.0,0.0,0.00012]
[1777850004494,55.59,79080.09,0.0,-1.0,0.0,0.00012]
[1777850005502,55.59,79078.24,0.0,-1.0,0.0,0.00012]
[1777850005727,55.59,79078.24,0.0,-1.0,0.0,0.00012]
[1777850005831,55.59,79078.24,0.0,-1.0,0.0,0.00012]
[1777850008523,55.59,79072.98,0.0,-1.0,0.0,0.00012]
[1777850008921,55.59,79072.98,0.0,-1.0,0.0,0.00012]
[1777850009075,55.59,79072.98,0.0,-1.0,0.0,0.00012]
[1777850009529,55.59,79066.74,0.0,-1.0,0.0,0.00012]
[1777850010541,55.59,79060.75,0.0,-1.0,0.0,0.00011]
[1777850011544,55.59,79054.79,0.0,-1.0,0.0,0.00011]
[1777850012454,55.59,79054.79,0.0,-1.0,0.0,0.00011]
[1777850012574,55.59,79054.79,0.0,-1.0,0.0,0.00011]
[1777850014565,55.59,79052.83,0.0,-1.0,0.0,0.00011]
[1777850018593,55.59,79050.95,0.0,-1.0,0.0,0.00011]
[1777850019600,55.59,79045.8,0.0,-1.0,0.0,0.00011]
[1777850020606,55.59,79044.75,0.0,-1.0,0.0,0.00011]
[1777850020746,55.59,79044.75,0.0,-1.0,0.0,0.00011]
[1777850026649,55.59,79044.97,0.0,-1.0,0.0,0.00011]
[1777850027658,55.59,79045.66,0.0,-1.0,0.0,0.00011]
[1777850029210,55.59,79045.66,0.0,-1.0,0.0,0.00011]
[1777850029555,55.59,79044.76,0.0,-1.0,0.0,0.00011]
[1777850031574,55.59,79045.05,0.0,-1.0,0.0,0.00011]
[1777850031644,55.59,79045.16,0.0,-1.0,0.0,0.00011]
[1777850031684,55.59,79050.43,0.0,-1.0,0.0,0.00011]
[1777850032690,55.59,79052.72,0.0,-1.0,0.0,0.00011]
[1777850033698,55.59,79054.36,0.0,-1.0,0.0,0.00011]
[1777850037726,55.59,79060.43,0.0,-1.0,0.0,0.00011]
[1777850041754,55.59,79058.95,0.0,-1.0,0.0,0.00011]
[1777850043767,55.59,79060.32,0.0,-1.0,0.0,0.00011]
[1777850045782,55.59,79061.9,0.0,-1.0,0.0,0.00011]
[1777850046787,55.59,79061.9,0.0,-1.0,0.0,0.00011]
[1777850046829,55.59,79061.9,0.0,-1.0,0.0,0.00011]
[1777850047008,55.59,79062.19,0.0,-1.0,0.0,0.00011]
[1777850049809,55.59,79061.39,0.0,-1.0,0.0,0.00011]
[1777850052831,55.59,79063.6,0.0,-1.0,0.0,0.00011]
[1777850053838,55.59,79064.42,0.0,-1.0,0.0,0.00011]
[1777850055852,55.59,79063.44,0.0,-1.0,0.0,0.00011]
[1777850059880,55.59,79064.09,0.0,-1.0,0.0,0.00011]
[1777850063575,55.59,79063.54,0.0,-1.0,0.0,0.00011]
[1777850063677,55.59,79063.54,0.0,-1.0,0.0,0.00011]
[1777850068943,55.59,79063.46,0.0,-1.0,0.0,0.00011]
[1777850071963,55.59,79064.21,0.0,-1.0,0.0,0.00011]
[1777850072971,55.59,79068.22,0.0,-1.0,0.0,0.00011]
[1777850074985,55.59,79069.79,0.0,-1.0,0.0,0.00011]
[1777850080020,55.59,79068.78,0.0,-1.0,0.0,0.00011]
[1777850084048,55.59,79065.36,0.0,-1.0,0.0,0.00011]
[1777850088076,55.59,79063.88,0.0,-1.0,0.0,0.00011]
[1777850093111,55.59,79066.45,0.0,-1.0,0.0,0.00011]
[1777850098146,55.59,79066.78,0.0,-1.0,0.0,0.00011]
[1777850101179,55.59,79072.16,0.0,-1.0,0.0,0.00011]
[1777850103193,55.59,79073.68,0.0,-1.0,0.0,0.00011]
[1777850104200,55.59,79066.34,0.0,-1.0,0.0,0.00011]
[1777850105207,55.59,79064.39,0.0,-1.0,0.0,0.00011]
[1777850106214,55.59,79063.98,0.0,-1.0,0.0,0.00011]
[1777850111249,55.59,79063.47,0.0,-1.0,0.0,0.00011]
[1777850113263,55.59,79051.55,0.0,-1.0,0.0,0.00011]
[1777850114270,55.59,79045.36,0.0,-1.0,0.0,0.0001]
[1777850115277,55.59,79026.45,0.0,-1.0,0.0,0.0001]
[1777850116289,55.59,79020.72,0.0,-1.0,0.0,0.0001]
[1777850117296,55.59,79021.19,0.0,-1.0,0.0,0.0001]
[1777850119310,55.59,79023.54,0.0,-1.0,0.0,0.0001]
[1777850120317,55.59,79026.24,0.0,-1.0,0.0,0.0001]
[1777850121324,55.59,79028.73,0.0,-1.0,0.0,0.0001]
[1777850123000,55.59,79029.44,0.0,-1.0,0.0,0.0001]
[1777850123074,55.59,79029.44,0.0,-1.0,0.0,0.0001]
[1777850128377,55.59,79033.62,0.0,-1.0,0.0,0.0001]
[1777850131713,55.59,79033.96,0.0,-1.0,0.0,0.0001]
[1777850131398,55.59,79033.51,0.0,-1.0,0.0,0.0001]
[1777850131830,55.59,79033.51,0.0,-1.0,0.0,0.0001]
[1777850132752,55.59,79029.13,0.0,-1.0,0.0,0.0001]
[1777850133576,55.59,79029.13,0.0,-1.0,0.0,0.0001]
[1777850138982,55.59,79027.26,0.0,-1.0,0.0,0.0001]
[1777850139075,55.59,79027.26,0.0,-1.0,0.0,0.0001]
[1777850139453,55.59,79026.51,0.0,-1.0,0.0,9e-05]
[1777850140694,55.59,79026.51,0.0,-1.0,0.0,9e-05]
[1777850140461,55.59,79016.56,0.0,-1.0,0.0,9e-05]
[1777850140826,55.59,79016.56,0.0,-1.0,0.0,9e-05]
[1777850141468,55.59,79013.07,0.0,-1.0,0.0,9e-05]
[1777850143482,55.59,79010.25,0.0,-1.0,0.0,9e-05]
[1777850144530,55.59,79010.25,0.0,-1.0,0.0,9e-05]
[1777850144958,55.59,79009.57,0.0,-1.0,0.0,9e-05]
[1777850145078,55.59,79009.57,0.0,-1.0,0.0,9e-05]
[1777850145496,55.59,79009.14,0.0,-1.0,0.0,9e-05]
[1777850147510,55.59,79003.62,0.0,-1.0,0.0,9e-05]
[1777850148517,55.59,79001.58,0.0,-1.0,0.0,9e-05]
[1777850149523,55.59,78999.64,0.0,-1.0,0.0,9e-05]
[1777850149999,55.59,78999.64,0.0,-1.0,0.0,9e-05]
[1777850150074,55.59,78999.64,0.0,-1.0,0.0,9e-05]
[1777850152545,55.59,78997.46,0.0,-1.0,0.0,9e-05]
[1777850155186,55.59,78996.29,0.0,-1.0,0.0,9e-05]
[1777850155330,55.59,78996.29,0.0,-1.0,0.0,9e-05]
[1777850155566,55.59,78997.44,0.0,-1.0,0.0,9e-05]
[1777850156573,55.59,79002.73,0.0,-1.0,0.0,9e-05]
[1777850157580,55.59,79005.04,0.0,-1.0,0.0,9e-05]
[1777850159594,55.59,79007.77,0.0,-1.0,0.0,9e-05]
[1777850160601,55.59,79012.26,0.0,-1.0,0.0,9e-05]
[1777850163576,55.59,79012.1,0.0,-1.0,0.0,9e-05]
[1777850165456,55.59,79012.77,0.0,-1.0,0.0,9e-05]
[1777850165575,55.59,79012.77,0.0,-1.0,0.0,9e-05]
[1777850165647,55.59,79013.54,0.0,-1.0,0.0,9e-05]
[1777850166654,55.59,79016.74,0.0,-1.0,0.0,9e-05]
[1777850167661,55.59,79013.84,0.0,-1.0,0.0,9e-05]
[1777850168667,55.59,79012.42,0.0,-1.0,0.0,9e-05]
[1777850169353,55.59,79012.42,0.0,-1.0,0.0,9e-05]
[1777850169586,55.59,79012.42,0.0,-1.0,0.0,9e-05]
[1777850171689,55.59,79010.76,0.0,-1.0,0.0,9e-05]
[1777850173702,55.59,79012.19,0.0,-1.0,0.0,9e-05]
[1777850174710,55.59,79013.49,0.0,-1.0,0.0,9e-05]
[1777850175717,55.59,79014.96,0.0,-1.0,0.0,9e-05]
[1777850176724,55.59,79017.4,0.0,-1.0,0.0,9e-05]
[1777850176947,55.59,79017.4,0.0,-1.0,0.0,9e-05]
[1777850177029,55.59,79017.4,0.0,-1.0,0.0,9e-05]
[1777850177077,55.59,79017.4,0.0,-1.0,0.0,9e-05]
[1777850177731,55.59,79015.65,0.0,-1.0,0.0,9e-05]
[1777850178738,55.59,79014.14,0.0,-1.0,0.0,9e-05]
[1777850179745,55.59,79011.61,0.0,-1.0,0.0,9e-05]
[1777850181085,55.59,79011.25,0.0,-1.0,0.0,9e-05]
[1777850181089,55.59,79011.25,0.0,-1.0,0.0,9e-05]
[1777850181329,55.59,79011.25,0.0,-1.0,0.0,9e-05]
[1777850181759,55.59,79005.52,0.0,-1.0,0.0,9e-05]
[1777850182765,55.59,79004.2,0.0,-1.0,0.0,9e-05]
[1777850185609,55.59,79003.95,0.0,-1.0,0.0,9e-05]
[1777850185662,55.59,79003.95,0.0,-1.0,0.0,9e-05]
[1777850185787,55.59,79002.74,0.0,-1.0,0.0,9e-05]
[1777850185832,55.59,79002.74,0.0,-1.0,0.0,9e-05]
[1777850189188,55.59,79002.33,0.0,-1.0,0.0,9e-05]
[1777850189326,55.59,79002.33,0.0,-1.0,0.0,9e-05]
[1777850189815,55.59,79001.72,0.0,-1.0,0.0,9e-05]
[1777850190822,55.59,79004.51,0.0,-1.0,0.0,9e-05]
[1777850192408,55.59,79004.51,0.0,-1.0,0.0,9e-05]
[1777850192577,55.59,79004.51,0.0,-1.0,0.0,9e-05]
[1777850192604,55.59,79006.8,0.0,-1.0,0.0,9e-05]
[1777850197871,55.59,79006.73,0.0,-1.0,0.0,9e-05]
[1777850200825,55.59,79006.31,0.0,-1.0,0.0,9e-05]
[1777850199885,55.59,79014.84,0.0,-1.0,0.0,9e-05]
[1777850200961,55.59,79014.84,0.0,-1.0,0.0,9e-05]
[1777850201075,55.59,79014.84,0.0,-1.0,0.0,9e-05]
[1777850201176,55.59,79016.61,0.0,-1.0,0.0,9e-05]
[1777850201899,55.59,79017.99,0.0,-1.0,0.0,9e-05]
[1777850203913,55.59,79020.5,0.0,-1.0,0.0,9e-05]
[1777850204920,55.59,79024.5,0.0,-1.0,0.0,9e-05]
[1777850206265,55.59,79024.5,0.0,-1.0,0.0,9e-05]
[1777850206319,55.59,79024.5,0.0,-1.0,0.0,9e-05]
[1777850206327,55.59,79024.5,0.0,-1.0,0.0,9e-05]
[1777850206364,55.59,79025.99,0.0,-1.0,0.0,9e-05]
[1777850206934,55.59,79027.23,0.0,-1.0,0.0,9e-05]
[1777850207940,55.59,79035.25,0.0,-1.0,0.0,0.0001]
[1777850208947,55.59,79042.14,0.0,-1.0,0.0,0.0001]
[1777850209955,55.59,79044.99,0.0,-1.0,0.0,0.0001]
[1777850211548,55.59,79044.99,0.0,-1.0,0.0,0.0001]
[1777850211711,55.59,79036.65,0.0,-1.0,0.0,0.0001]
[1777850211971,55.59,79022.78,0.0,-1.0,0.0,9e-05]
[1777850212977,55.59,79019.4,0.0,-1.0,0.0,9e-05]
[1777850214930,55.59,79019.81,0.0,-1.0,0.0,9e-05]
[1777850217222,55.59,79019.82,0.0,-1.0,0.0,9e-05]
[1777850217309,55.59,79008.7,0.0,-1.0,0.0,9e-05]
[1777850218012,55.59,78996.23,0.0,-1.0,0.0,8e-05]
[1777850219018,55.59,78996.34,0.0,-1.0,0.0,8e-05]
[1777850220668,55.59,78996.34,0.0,-1.0,0.0,8e-05]
[1777850226071,55.59,78997.04,0.0,-1.0,0.0,8e-05]
[1777850231105,55.59,78996.87,0.0,-1.0,0.0,8e-05]
[1777850233642,55.59,78996.83,0.0,-1.0,0.0,8e-05]
[1777850233710,55.59,78996.83,0.0,-1.0,0.0,8e-05]
[1777850233825,55.59,78996.83,0.0,-1.0,0.0,8e-05]
[1777850233743,55.59,78997.81,0.0,-1.0,0.0,8e-05]
[1777850239006,55.59,78998.41,0.0,-1.0,0.0,8e-05]
[1777850239011,55.59,78998.41,0.0,-1.0,0.0,8e-05]
[1777850239075,55.59,78998.41,0.0,-1.0,0.0,8e-05]
[1777850239161,55.59,78998.53,0.0,-1.0,0.0,8e-05]
[1777850243190,55.59,79000.67,0.0,-1.0,0.0,8e-05]
[1777850244831,55.59,79000.67,0.0,-1.0,0.0,8e-05]
[1777850244197,55.59,79002.74,0.0,-1.0,0.0,9e-05]
[1777850244996,55.59,79002.74,0.0,-1.0,0.0,9e-05]
[1777850245075,55.59,79002.74,0.0,-1.0,0.0,9e-05]
[1777850245204,55.59,79002.85,0.0,-1.0,0.0,9e-05]
[1777850251246,55.59,79006.8,0.0,-1.0,0.0,8e-05]
[1777850253041,55.59,79006.63,0.0,-1.0,0.0,8e-05]
[1777850253075,55.59,79006.63,0.0,-1.0,0.0,8e-05]
[1777850253081,55.59,79006.63,0.0,-1.0,0.0,8e-05]
[1777850253326,55.59,79006.63,0.0,-1.0,0.0,8e-05]
[1777850253427,55.59,79006.9,0.0,-1.0,0.0,8e-05]
[1777850255274,55.59,79008.28,0.0,-1.0,0.0,8e-05]
[1777850256625,55.59,79008.28,0.0,-1.0,0.0,8e-05]
[1777850256828,55.59,79008.28,0.0,-1.0,0.0,8e-05]
[1777850256726,55.59,79014.32,0.0,-1.0,0.0,9e-05]
[1777850261316,55.59,79010.4,0.0,-1.0,0.0,9e-05]
[1777850262322,55.59,79008.21,0.0,-1.0,0.0,8e-05]
[1777850262922,55.59,79008.21,0.0,-1.0,0.0,8e-05]
[1777850263065,55.59,79008.21,0.0,-1.0,0.0,8e-05]
[1777850263076,55.59,79008.21,0.0,-1.0,0.0,8e-05]
[1777850263330,55.59,79008.25,0.0,-1.0,0.0,8e-05]
[1777850267358,55.59,79001.53,0.0,-1.0,0.0,8e-05]
[1777850268265,55.59,79001.53,0.0,-1.0,0.0,8e-05]
[1777850268325,55.59,79001.53,0.0,-1.0,0.0,8e-05]
[1777850268338,55.59,79001.53,0.0,-1.0,0.0,8e-05]
[1777850268576,55.59,79001.53,0.0,-1.0,0.0,8e-05]
[1777850268677,55.59,78997.75,0.0,-1.0,0.0,8e-05]
[1777850271316,55.59,78997.19,0.0,-1.0,0.0,8e-05]
[1777850271325,55.59,78997.19,0.0,-1.0,0.0,8e-05]
[1777850272393,55.59,78998.6,0.0,-1.0,0.0,8e-05]
[1777850275337,55.59,78997.58,0.0,-1.0,0.0,8e-05]
[1777850275575,55.59,78997.58,0.0,-1.0,0.0,8e-05]
[1777850275676,55.59,78996.45,0.0,-1.0,0.0,8e-05]
[1777850277745,55.59,78996.45,0.0,-1.0,0.0,8e-05]
[1777850277825,55.59,78996.45,0.0,-1.0,0.0,8e-05]
[1777850283470,55.59,78994.7,0.0,-1.0,0.0,8e-05]
[1777850285484,55.59,78992.22,0.0,-1.0,0.0,8e-05]
[1777850287238,55.59,78991.78,0.0,-1.0,0.0,8e-05]
[1777850287326,55.59,78991.78,0.0,-1.0,0.0,8e-05]
[1777850287576,55.59,78991.78,0.0,-1.0,0.0,8e-05]
[1777850287678,55.59,78990.81,0.0,-1.0,0.0,8e-05]
[1777850289512,55.59,78993.21,0.0,-1.0,0.0,8e-05]
[1777850292291,55.59,78994.16,0.0,-1.0,0.0,8e-05]
[1777850292325,55.59,78994.16,0.0,-1.0,0.0,8e-05]
[1777850292532,55.59,78996.17,0.0,-1.0,0.0,8e-05]
[1777850297568,55.59,78996.28,0.0,-1.0,0.0,8e-05]
[1777850301597,55.59,78997.99,0.0,-1.0,0.0,8e-05]
[1777850303297,55.59,78998.08,0.0,-1.0,0.0,8e-05]
[1777850303325,55.59,78998.08,0.0,-1.0,0.0,8e-05]
[1777850303555,55.59,78998.08,0.0,-1.0,0.0,8e-05]
[1777850303576,55.59,78998.08,0.0,-1.0,0.0,8e-05]
[1777850303610,55.59,78997.86,0.0,-1.0,0.0,8e-05]
[1777850307668,55.59,78998.11,0.0,-1.0,0.0,8e-05]
[1777850307826,55.59,78998.11,0.0,-1.0,0.0,8e-05]
[1777850308645,55.59,78994.35,0.0,-1.0,0.0,8e-05]
[1777850311667,55.59,78994.05,0.0,-1.0,0.0,8e-05]
[1777850317708,55.59,78993.92,0.0,-1.0,0.0,8e-05]
[1777850321737,55.59,78987.4,0.0,-1.0,0.0,8e-05]
[1777850322743,55.59,78981.25,0.0,-1.0,0.0,8e-05]
[1777850323248,55.59,78981.25,0.0,-1.0,0.0,8e-05]
[1777850323324,55.59,78981.25,0.0,-1.0,0.0,8e-05]
[1777850323418,55.59,78981.25,0.0,-1.0,0.0,8e-05]
[1777850323578,55.59,78981.25,0.0,-1.0,0.0,8e-05]
[1777850323751,55.59,78979.54,0.0,-1.0,0.0,7e-05]
[1777850324758,55.59,78983.51,0.0,-1.0,0.0,8e-05]
[1777850325384,55.59,78983.51,0.0,-1.0,0.0,8e-05]
[1777850325574,55.59,78983.51,0.0,-1.0,0.0,8e-05]
[1777850325764,55.59,78989.59,0.0,-1.0,0.0,8e-05]
[1777850326771,55.59,78995.21,0.0,-1.0,0.0,8e-05]
[1777850327048,55.59,78995.21,0.0,-1.0,0.0,8e-05]
[1777850327079,55.59,78995.21,0.0,-1.0,0.0,8e-05]
[1777850327300,55.59,78995.21,0.0,-1.0,0.0,8e-05]
[1777850327325,55.59,78995.21,0.0,-1.0,0.0,8e-05]
[1777850327779,55.59,78995.43,0.0,-1.0,0.0,8e-05]
[1777850330800,55.59,78996.98,0.0,-1.0,0.0,8e-05]
[1777850333121,55.59,78997.07,0.0,-1.0,0.0,8e-05]
[1777850333325,55.59,78997.07,0.0,-1.0,0.0,8e-05]
[1777850338856,55.59,78997.39,0.0,-1.0,0.0,8e-05]
[1777850343890,55.59,78997.74,0.0,-1.0,0.0,8e-05]
[1777850346810,55.59,78997.01,0.0,-1.0,0.0,8e-05]
[1777850346826,55.59,78997.01,0.0,-1.0,0.0,8e-05]
[1777850346912,55.59,78994.13,0.0,-1.0,0.0,8e-05]
[1777850347166,55.59,78994.13,0.0,-1.0,0.0,8e-05]
[1777850347324,55.59,78994.13,0.0,-1.0,0.0,8e-05]
[1777850347918,55.59,78993.47,0.0,-1.0,0.0,8e-05]
[1777850351947,55.59,78994.68,0.0,-1.0,0.0,8e-05]
[1777850354201,55.59,78994.78,0.0,-1.0,0.0,8e-05]
[1777850354325,55.59,78994.78,0.0,-1.0,0.0,8e-05]
[1777850360033,55.59,78994.01,0.0,-1.0,0.0,8e-05]
[1777850365044,55.59,78994.56,0.0,-1.0,0.0,8e-05]
[1777850370185,55.59,78994.65,0.0,-1.0,0.0,8e-05]
[1777850370325,55.59,78994.65,0.0,-1.0,0.0,8e-05]
[1777850370531,55.59,78994.65,0.0,-1.0,0.0,8e-05]
[1777850370576,55.59,78994.65,0.0,-1.0,0.0,8e-05]
[1777850370632,55.59,78994.57,0.0,-1.0,0.0,8e-05]
[1777850371087,55.59,78994.67,0.0,-1.0,0.0,8e-05]
[1777850374107,55.59,78993.4,0.0,-1.0,0.0,8e-05]
[1777850378136,55.59,78985.87,0.0,-1.0,0.0,7e-05]
[1777850379166,55.59,78985.87,0.0,-1.0,0.0,7e-05]
[1777850379326,55.59,78985.87,0.0,-1.0,0.0,7e-05]
[1777850379427,55.59,78984.71,0.0,-1.0,0.0,7e-05]
[1777850384178,55.59,78987.59,0.0,-1.0,0.0,8e-05]
[1777850386276,55.59,78987.71,0.0,-1.0,0.0,8e-05]
[1777850386324,55.59,78987.71,0.0,-1.0,0.0,8e-05]
[1777850386616,55.59,78987.71,0.0,-1.0,0.0,8e-05]
[1777850386826,55.59,78987.71,0.0,-1.0,0.0,8e-05]
[1777850386927,55.59,78987.49,0.0,-1.0,0.0,8e-05]
[1777850388205,55.59,78985.08,0.0,-1.0,0.0,7e-05]
[1777850389213,55.59,78983.72,0.0,-1.0,0.0,7e-05]
[1777850390741,55.59,78983.72,0.0,-1.0,0.0,7e-05]
[1777850390832,55.59,78983.72,0.0,-1.0,0.0,7e-05]
[1777850392234,55.59,78985.48,0.0,-1.0,0.0,7e-05]
[1777850396429,55.59,78985.63,0.0,-1.0,0.0,7e-05]
[1777850396494,55.59,78985.63,0.0,-1.0,0.0,7e-05]
[1777850396575,55.59,78985.63,0.0,-1.0,0.0,7e-05]
[1777850396596,55.59,78985.34,0.0,-1.0,0.0,7e-05]
[1777850401368,55.59,78985.18,0.0,-1.0,0.0,7e-05]
[1777850401576,55.59,78985.18,0.0,-1.0,0.0,7e-05]
[1777850401682,55.59,78985.18,0.0,-1.0,0.0,7e-05]
[1777850401827,55.59,78985.18,0.0,-1.0,0.0,7e-05]
[1777850401926,55.59,78984.6,0.0,-1.0,0.0,7e-05]
[1777850403312,55.59,78983.16,0.0,-1.0,0.0,7e-05]
[1777850404319,55.59,78984.65,0.0,-1.0,0.0,7e-05]
[1777850409354,55.59,78983.44,0.0,-1.0,0.0,7e-05]
[1777850411078,55.59,78983.48,0.0,-1.0,0.0,7e-05]
[1777850411325,55.59,78983.48,0.0,-1.0,0.0,7e-05]
[1777850411369,55.59,78984.7,0.0,-1.0,0.0,7e-05]
[1777850416625,55.59,78984.13,0.0,-1.0,0.0,7e-05]
[1777850416828,55.59,78984.13,0.0,-1.0,0.0,7e-05]
[1777850416858,55.59,78984.13,0.0,-1.0,0.0,7e-05]
[1777850416930,55.59,78984.13,0.0,-1.0,0.0,7e-05]
[1777850417075,55.59,78984.13,0.0,-1.0,0.0,7e-05]
[1777850422446,55.59,78984.26,0.0,-1.0,0.0,7e-05]
[1777850424536,55.59,78984.57,0.0,-1.0,0.0,7e-05]
[1777850424575,55.59,78984.57,0.0,-1.0,0.0,7e-05]
[1777850431509,55.59,78982.55,0.0,-1.0,0.0,7e-05]
[1777850432516,55.59,78956.44,0.0,-1.0,0.0,7e-05]
[1777850433523,55.59,78953.28,0.0,-1.0,0.0,7e-05]
[1777850434530,55.59,78952.93,0.0,-1.0,0.0,7e-05]
[1777850435537,55.59,78956.12,0.0,-1.0,0.0,7e-05]
[1777850436544,55.59,78957.44,0.0,-1.0,0.0,7e-05]
[1777850437551,55.59,78956.34,0.0,-1.0,0.0,7e-05]
[1777850438558,55.59,78951.98,0.0,-1.0,0.0,6e-05]
[1777850439565,55.59,78950.62,0.0,-1.0,0.0,6e-05]
[1777850443593,55.59,78945.82,0.0,-1.0,0.0,6e-05]
[1777850447512,55.59,78945.09,0.0,-1.0,0.0,6e-05]
[1777850447579,55.59,78945.09,0.0,-1.0,0.0,6e-05]
[1777850447892,55.59,78945.09,0.0,-1.0,0.0,6e-05]
[1777850448074,55.59,78945.09,0.0,-1.0,0.0,6e-05]
[1777850447929,55.59,78945.16,0.0,-1.0,0.0,6e-05]
[1777850453664,55.59,78944.66,0.0,-1.0,0.0,6e-05]
[1777850457692,55.59,78942.14,0.0,-1.0,0.0,6e-05]
[1777850459706,55.59,78945.57,0.0,-1.0,0.0,6e-05]
[1777850460713,55.59,78954.22,0.0,-1.0,0.0,7e-05]
[1777850461720,55.59,78948.07,0.0,-1.0,0.0,6e-05]
[1777850462442,55.59,78948.07,0.0,-1.0,0.0,6e-05]
[1777850462581,55.59,78948.07,0.0,-1.0,0.0,6e-05]
[1777850462727,55.59,78944.98,0.0,-1.0,0.0,6e-05]
[1777850464741,55.59,78942.79,0.0,-1.0,0.0,6e-05]
[1777850465748,55.59,78939.62,0.0,-1.0,0.0,6e-05]
[1777850466460,55.59,78939.62,0.0,-1.0,0.0,6e-05]
[1777850469776,55.59,78942.66,0.0,-1.0,0.0,6e-05]
[1777850470783,55.59,78944.74,0.0,-1.0,0.0,6e-05]
[1777850471790,55.59,78949.36,0.0,-1.0,0.0,6e-05]
[1777850474810,55.59,78948.2,0.0,-1.0,0.0,6e-05]
[1777850475818,55.59,78949.39,0.0,-1.0,0.0,6e-05]
[1777850476990,55.59,78949.39,0.0,-1.0,0.0,6e-05]
[1777850477075,55.59,78949.39,0.0,-1.0,0.0,6e-05]
[1777850477146,55.59,78948.96,0.0,-1.0,0.0,6e-05]
[1777850477328,55.59,78948.96,0.0,-1.0,0.0,6e-05]
[1777850477834,55.59,78949.29,0.0,-1.0,0.0,6e-05]
[1777850482867,55.59,78948.8,0.0,-1.0,0.0,6e-05]
[1777850483875,55.59,78954.67,0.0,-1.0,0.0,7e-05]
[1777850484882,55.59,78959.35,0.0,-1.0,0.0,7e-05]
[1777850486509,55.59,78959.12,0.0,-1.0,0.0,7e-05]
[1777850486578,55.59,78959.12,0.0,-1.0,0.0,7e-05]
[1777850488910,55.59,78968.72,0.0,-1.0,0.0,7e-05]
[1777850489917,55.59,78970.32,0.0,-1.0,0.0,7e-05]
[1777850491932,55.59,78968.28,0.0,-1.0,0.0,7e-05]
[1777850492466,55.59,78968.28,0.0,-1.0,0.0,7e-05]
[1777850492582,55.59,78968.28,0.0,-1.0,0.0,7e-05]
[1777850492938,55.59,78961.42,0.0,-1.0,0.0,7e-05]
[1777850493945,55.59,78952.86,0.0,-1.0,0.0,6e-05]
[1777850494952,55.59,78953.67,0.0,-1.0,0.0,6e-05]
[1777850495959,55.59,78947.01,0.0,-1.0,0.0,6e-05]
[1777850496966,55.59,78942.93,0.0,-1.0,0.0,6e-05]
[1777850497697,55.59,78942.93,0.0,-1.0,0.0,6e-05]
[1777850497826,55.59,78942.93,0.0,-1.0,0.0,6e-05]
[1777850498145,55.59,78942.93,0.0,-1.0,0.0,6e-05]
[1777850498325,55.59,78942.3,0.0,-1.0,0.0,6e-05]
[1777850498980,55.59,78937.41,0.0,-1.0,0.0,6e-05]
[1777850499987,55.59,78935.25,0.0,-1.0,0.0,6e-05]
[1777850501474,55.59,78935.18,0.0,-1.0,0.0,6e-05]
[1777850501575,55.59,78935.18,0.0,-1.0,0.0,6e-05]
[1777850507036,55.59,78934.88,0.0,-1.0,0.0,6e-05]
[1777850508043,55.59,78930.5,0.0,-1.0,0.0,6e-05]
[1777850509050,55.59,78927.68,0.0,-1.0,0.0,6e-05]
[1777850511064,55.59,78923.85,0.0,-1.0,0.0,6e-05]
[1777850512071,55.59,78918.15,0.0,-1.0,0.0,6e-05]
[1777850513077,55.59,78911.59,0.0,-1.0,0.0,5e-05]
[1777850514085,55.59,78907.37,0.0,-1.0,0.0,5e-05]
[1777850516099,55.59,78905.72,0.0,-1.0,0.0,5e-05]
[1777850517106,55.59,78902.17,0.0,-1.0,0.0,5e-05]
[1777850518112,55.59,78904.39,0.0,-1.0,0.0,5e-05]
[1777850519119,55.59,78911.91,0.0,-1.0,0.0,5e-05]
[1777850520126,55.59,78916.83,0.0,-1.0,0.0,6e-05]
[1777850521134,55.59,78919.35,0.0,-1.0,0.0,6e-05]
[1777850522141,55.59,78906.66,0.0,-1.0,0.0,5e-05]
[1777850522491,55.59,78906.66,0.0,-1.0,0.0,5e-05]
[1777850523148,55.59,78899.9,0.0,-1.0,0.0,5e-05]
[1777850525561,55.59,78899.92,0.0,-1.0,0.0,5e-05]
[1777850526168,55.59,78894.12,0.0,-1.0,0.0,5e-05]
[1777850527176,55.59,78892.65,0.0,-1.0,0.0,5e-05]
[1777850532211,55.59,78892.31,0.0,-1.0,0.0,5e-05]
[1777850536238,55.59,78897.46,0.0,-1.0,0.0,5e-05]
[1777850537246,55.59,78899.74,0.0,-1.0,0.0,5e-05]
[1777850539051,55.59,78899.74,0.0,-1.0,0.0,5e-05]
[1777850539074,55.59,78899.74,0.0,-1.0,0.0,5e-05]
[1777850539153,55.59,78902.26,0.0,-1.0,0.0,5e-05]
[1777850539292,55.59,78902.26,0.0,-1.0,0.0,5e-05]
[1777850539325,55.59,78902.26,0.0,-1.0,0.0,5e-05]
[1777850539380,55.59,78906.45,0.0,-1.0,0.0,5e-05]
[1777850543288,55.59,78902.3,0.0,-1.0,0.0,5e-05]
[1777850544681,55.59,78902.3,0.0,-1.0,0.0,5e-05]
[1777850544826,55.59,78902.3,0.0,-1.0,0.0,5e-05]
[1777850550337,55.59,78902.48,0.0,-1.0,0.0,5e-05]
[1777850551344,55.59,78899.47,0.0,-1.0,0.0,5e-05]
[1777850552351,55.59,78893.1,0.0,-1.0,0.0,5e-05]
[1777850553375,55.59,78893.1,0.0,-1.0,0.0,5e-05]
[1777850553576,55.59,78893.1,0.0,-1.0,0.0,5e-05]
[1777850553971,55.59,78893.1,0.0,-1.0,0.0,5e-05]
[1777850554076,55.59,78893.1,0.0,-1.0,0.0,5e-05]
[1777850554119,55.59,78892.41,0.0,-1.0,0.0,5e-05]
[1777850555372,55.59,78889.2,0.0,-1.0,0.0,5e-05]
[1777850556379,55.59,78884.58,0.0,-1.0,0.0,5e-05]
[1777850559033,55.59,78884.24,0.0,-1.0,0.0,5e-05]
[1777850559402,55.59,78872.63,0.0,-1.0,0.0,5e-05]
[1777850560408,55.59,78870.84,0.0,-1.0,0.0,5e-05]
[1777850561415,55.59,78875.43,0.0,-1.0,0.0,5e-05]
[1777850563042,55.59,78875.43,0.0,-1.0,0.0,5e-05]
[1777850563143,55.59,78878.85,0.0,-1.0,0.0,5e-05]
[1777850564436,55.59,78872.22,0.0,-1.0,0.0,5e-05]
[1777850565443,55.59,78867.66,0.0,-1.0,0.0,5e-05]
[1777850566616,55.59,78867.66,0.0,-1.0,0.0,5e-05]
[1777850566827,55.59,78867.66,0.0,-1.0,0.0,5e-05]
[1777850567146,55.59,78867.66,0.0,-1.0,0.0,5e-05]
[1777850567187,55.59,78865.53,0.0,-1.0,0.0,5e-05]
[1777850567325,55.59,78865.53,0.0,-1.0,0.0,5e-05]
[1777850570478,55.59,78860.09,0.0,-1.0,0.0,4e-05]
[1777850571485,55.59,78855.02,0.0,-1.0,0.0,4e-05]
[1777850572835,55.59,78855.02,0.0,-1.0,0.0,4e-05]
[1777850573076,55.59,78855.02,0.0,-1.0,0.0,4e-05]
[1777850573181,55.59,78853.69,0.0,-1.0,0.0,4e-05]
[1777850573499,55.59,78852.18,0.0,-1.0,0.0,4e-05]
[1777850574323,55.59,78852.18,0.0,-1.0,0.0,4e-05]
[1777850574507,55.59,78842.08,0.0,-1.0,0.0,4e-05]
[1777850575513,55.59,78831.82,0.0,-1.0,0.0,4e-05]
[1777850576520,55.59,78827.06,0.0,-1.0,0.0,4e-05]
[1777850577640,55.59,78827.06,0.0,-1.0,0.0,4e-05]
[1777850577644,55.59,78817.46,0.0,-1.0,0.0,4e-05]
[1777850578535,55.59,78820.33,0.0,-1.0,0.0,4e-05]
[1777850579542,55.59,78824.81,0.0,-1.0,0.0,4e-05]
[1777850581556,55.59,78821.86,0.0,-1.0,0.0,4e-05]
[1777850582563,55.59,78820.76,0.0,-1.0,0.0,4e-05]
[1777850583570,55.59,78817.08,0.0,-1.0,0.0,4e-05]
[1777850584577,55.59,78814.31,0.0,-1.0,0.0,4e-05]
[1777850585583,55.59,78813.0,0.0,-1.0,0.0,4e-05]
[1777850586451,55.59,78813.0,0.0,-1.0,0.0,4e-05]
[1777850586591,55.59,78804.91,0.0,-1.0,0.0,4e-05]
[1777850587598,55.59,78801.32,0.0,-1.0,0.0,4e-05]
[1777850588605,55.59,78798.28,0.0,-1.0,0.0,4e-05]
[1777850589773,55.59,78798.28,0.0,-1.0,0.0,4e-05]
[1777850589874,55.59,78796.94,0.0,-1.0,0.0,4e-05]
[1777850590619,55.59,78800.45,0.0,-1.0,0.0,4e-05]
[1777850591625,55.59,78792.55,0.0,-1.0,0.0,3e-05]
[1777850592632,55.59,78791.09,0.0,-1.0,0.0,3e-05]
[1777850593640,55.59,78794.68,0.0,-1.0,0.0,3e-05]
[1777850594647,55.59,78785.18,0.0,-1.0,0.0,3e-05]
[1777850595654,55.59,78781.7,0.0,-1.0,0.0,3e-05]
[1777850596661,55.59,78778.99,0.0,-1.0,0.0,3e-05]
[1777850597668,55.59,78776.08,0.0,-1.0,0.0,3e-05]
[1777850598675,55.59,78771.98,0.0,-1.0,0.0,3e-05]
[1777850599682,55.59,78768.97,0.0,-1.0,0.0,3e-05]
[1777850600689,55.59,78766.76,0.0,-1.0,0.0,3e-05]
[1777850601696,55.59,78753.88,0.0,-1.0,0.0,3e-05]
[1777850602703,55.59,78753.09,0.0,-1.0,0.0,3e-05]
[1777850603710,55.59,78759.17,0.0,-1.0,0.0,3e-05]
[1777850604718,55.59,78756.04,0.0,-1.0,0.0,3e-05]
[1777850605724,55.59,78747.86,0.0,-1.0,0.0,3e-05]
[1777850606732,55.59,78748.36,0.0,-1.0,0.0,3e-05]
[1777850607742,55.59,78766.72,0.0,-1.0,0.0,3e-05]
[1777850608750,55.59,78752.5,0.0,-1.0,0.0,3e-05]
[1777850609757,55.59,78745.06,0.0,-1.0,0.0,3e-05]
[1777850610565,55.59,78745.06,0.0,-1.0,0.0,3e-05]
[1777850610764,55.59,78727.0,0.0,-1.0,0.0,3e-05]
[1777850611771,55.59,78718.21,0.0,-1.0,0.0,3e-05]
[1777850612778,55.59,78708.02,0.0,-1.0,0.0,2e-05]
[1777850614027,55.59,78708.02,0.0,-1.0,0.0,2e-05]
[1777850614089,55.59,78695.37,0.0,-1.0,0.0,2e-05]
[1777850614793,55.59,78676.38,0.0,-1.0,0.0,2e-05]
[1777850615830,55.59,78665.86,0.0,-1.0,0.0,2e-05]
[1777850616598,55.59,78665.86,0.0,-1.0,0.0,2e-05]
[1777850616819,55.59,78632.69,0.0,-1.0,0.0,2e-05]
[1777850617825,55.59,78622.86,0.0,-1.0,0.0,2e-05]
[1777850618838,55.59,78636.19,0.0,-1.0,0.0,2e-05]
[1777850619850,55.59,78636.19,0.0,-1.0,0.0,2e-05]
[1777850619941,55.59,78651.71,0.0,-1.0,0.0,2e-05]
[1777850620853,55.59,78666.23,0.0,-1.0,0.0,2e-05]
[1777850621888,55.59,78672.86,0.0,-1.0,0.0,2e-05]
[1777850622880,55.59,78678.48,0.0,-1.0,0.0,2e-05]
[1777850623887,55.59,78676.09,0.0,-1.0,0.0,2e-05]
[1777850624900,55.59,78678.91,0.0,-1.0,0.0,2e-05]
[1777850625907,55.59,78693.81,0.0,-1.0,0.0,2e-05]
[1777850626914,55.59,78715.75,0.0,-1.0,0.0,3e-05]
[1777850627921,55.59,78713.48,0.0,-1.0,0.0,3e-05]
[1777850629935,55.59,78712.24,0.0,-1.0,0.0,3e-05]
[1777850632955,55.59,78713.45,0.0,-1.0,0.0,3e-05]
[1777850635977,55.59,78715.58,0.0,-1.0,0.0,3e-05]
[1777850636984,55.59,78720.78,0.0,-1.0,0.0,3e-05]
[1777850637991,55.59,78722.14,0.0,-1.0,0.0,3e-05]
[1777850639006,55.59,78713.39,0.0,-1.0,0.0,3e-05]
[1777850640014,55.59,78712.39,0.0,-1.0,0.0,3e-05]
[1777850641016,55.59,78703.53,0.0,-1.0,0.0,2e-05]
[1777850642023,55.59,78698.83,0.0,-1.0,0.0,2e-05]
[1777850643030,55.59,78696.75,0.0,-1.0,0.0,2e-05]
[1777850644583,55.59,78695.85,0.0,-1.0,0.0,2e-05]
[1777850645044,55.59,78697.4,0.0,-1.0,0.0,2e-05]
[1777850648577,55.59,78697.62,0.0,-1.0,0.0,2e-05]
[1777850650080,55.59,78704.04,0.0,-1.0,0.0,2e-05]
[1777850651087,55.59,78701.83,0.0,-1.0,0.0,2e-05]
[1777850652094,55.59,78711.79,0.0,-1.0,0.0,3e-05]
[1777850653101,55.59,78714.58,0.0,-1.0,0.0,3e-05]
[1777850654108,55.59,78717.72,0.0,-1.0,0.0,3e-05]
[1777850655322,55.59,78717.72,0.0,-1.0,0.0,3e-05]
[1777850655582,55.59,78718.72,0.0,-1.0,0.0,3e-05]
[1777850655822,55.59,78718.72,0.0,-1.0,0.0,3e-05]
[1777850656075,55.59,78718.72,0.0,-1.0,0.0,3e-05]
[1777850656126,55.59,78719.12,0.0,-1.0,0.0,3e-05]
[1777850657131,55.59,78727.69,0.0,-1.0,0.0,3e-05]
[1777850658140,55.59,78726.99,0.0,-1.0,0.0,3e-05]
[1777850659146,55.59,78724.98,0.0,-1.0,0.0,3e-05]
[1777850659771,55.59,78724.98,0.0,-1.0,0.0,3e-05]
[1777850659829,55.59,78724.98,0.0,-1.0,0.0,3e-05]
[1777850660152,55.59,78726.67,0.0,-1.0,0.0,3e-05]
[1777850661160,55.59,78730.57,0.0,-1.0,0.0,3e-05]
[1777850662167,55.59,78732.26,0.0,-1.0,0.0,3e-05]
[1777850662381,55.59,78732.26,0.0,-1.0,0.0,3e-05]
[1777850662576,55.59,78732.26,0.0,-1.0,0.0,3e-05]
[1777850663174,55.59,78737.84,0.0,-1.0,0.0,3e-05]
[1777850664181,55.59,78731.97,0.0,-1.0,0.0,3e-05]
[1777850666044,55.59,78732.85,0.0,-1.0,0.0,3e-05]
[1777850666075,55.59,78732.85,0.0,-1.0,0.0,3e-05]
[1777850668209,55.59,78727.91,0.0,-1.0,0.0,3e-05]
[1777850669217,55.59,78721.61,0.0,-1.0,0.0,3e-05]
[1777850669469,55.59,78721.61,0.0,-1.0,0.0,3e-05]
[1777850669576,55.59,78721.61,0.0,-1.0,0.0,3e-05]
[1777850669729,55.59,78721.61,0.0,-1.0,0.0,3e-05]
[1777850669827,55.59,78721.61,0.0,-1.0,0.0,3e-05]
[1777850670224,55.59,78722.79,0.0,-1.0,0.0,3e-05]
[1777850671231,55.59,78723.57,0.0,-1.0,0.0,3e-05]
[1777850674252,55.59,78717.28,0.0,-1.0,0.0,2e-05]
[1777850675258,55.59,78715.32,0.0,-1.0,0.0,2e-05]
[1777850676266,55.59,78719.76,0.0,-1.0,0.0,3e-05]
[1777850677273,55.59,78716.39,0.0,-1.0,0.0,2e-05]
[1777850677666,55.59,78716.39,0.0,-1.0,0.0,2e-05]
[1777850677836,55.59,78716.39,0.0,-1.0,0.0,2e-05]
[1777850678279,55.59,78723.43,0.0,-1.0,0.0,3e-05]
[1777850678716,55.59,78723.43,0.0,-1.0,0.0,3e-05]
[1777850678791,55.59,78723.43,0.0,-1.0,0.0,3e-05]
[1777850679287,55.59,78738.25,0.0,-1.0,0.0,3e-05]
[1777850680294,55.59,78742.95,0.0,-1.0,0.0,3e-05]
[1777850682313,55.59,78739.8,0.0,-1.0,0.0,3e-05]
[1777850682691,55.59,78739.8,0.0,-1.0,0.0,3e-05]
[1777850682828,55.59,78739.8,0.0,-1.0,0.0,3e-05]
[1777850683322,55.59,78740.93,0.0,-1.0,0.0,3e-05]
[1777850684329,55.59,78744.76,0.0,-1.0,0.0,3e-05]
[1777850686319,55.59,78745.66,0.0,-1.0,0.0,3e-05]
[1777850686343,55.59,78745.36,0.0,-1.0,0.0,3e-05]
[1777850687059,55.59,78745.36,0.0,-1.0,0.0,3e-05]
[1777850688357,55.59,78746.69,0.0,-1.0,0.0,3e-05]
[1777850689084,55.59,78746.69,0.0,-1.0,0.0,3e-05]
[1777850693081,55.59,78747.55,0.0,-1.0,0.0,3e-05]
[1777850693395,55.59,78748.78,0.0,-1.0,0.0,3e-05]
[1777850695411,55.59,78750.25,0.0,-1.0,0.0,3e-05]
[1777850696418,55.59,78747.88,0.0,-1.0,0.0,3e-05]
[1777850697375,55.59,78747.88,0.0,-1.0,0.0,3e-05]
[1777850697576,55.59,78747.88,0.0,-1.0,0.0,3e-05]
[1777850697715,55.59,78747.88,0.0,-1.0,0.0,3e-05]
[1777850697828,55.59,78747.88,0.0,-1.0,0.0,3e-05]
[1777850697878,55.59,78748.52,0.0,-1.0,0.0,3e-05]
[1777850701903,55.59,78749.48,0.0,-1.0,0.0,3e-05]
[1777850702095,55.59,78749.48,0.0,-1.0,0.0,3e-05]
[1777850702197,55.59,78748.26,0.0,-1.0,0.0,3e-05]
[1777850703691,55.59,78747.4,0.0,-1.0,0.0,3e-05]
[1777850703834,55.59,78747.4,0.0,-1.0,0.0,3e-05]
[1777850703874,55.59,78747.4,0.0,-1.0,0.0,3e-05]
[1777850704079,55.59,78747.4,0.0,-1.0,0.0,3e-05]
[1777850704119,55.59,78740.01,0.0,-1.0,0.0,3e-05]
[1777850704474,55.59,78734.83,0.0,-1.0,0.0,3e-05]
[1777850705481,55.59,78732.34,0.0,-1.0,0.0,3e-05]
[1777850707134,55.59,78732.34,0.0,-1.0,0.0,3e-05]
[1777850707324,55.59,78732.34,0.0,-1.0,0.0,3e-05]
[1777850707359,55.59,78732.03,0.0,-1.0,0.0,3e-05]
[1777850707495,55.59,78729.47,0.0,-1.0,0.0,3e-05]
[1777850708509,55.59,78723.3,0.0,-1.0,0.0,3e-05]
[1777850709513,55.59,78714.37,0.0,-1.0,0.0,2e-05]
[1777850710769,55.59,78714.37,0.0,-1.0,0.0,2e-05]
[1777850710826,55.59,78714.37,0.0,-1.0,0.0,2e-05]
[1777850710911,55.59,78711.54,0.0,-1.0,0.0,2e-05]
[1777850716562,55.59,78710.26,0.0,-1.0,0.0,2e-05]
[1777850717569,55.59,78718.35,0.0,-1.0,0.0,3e-05]
[1777850718576,55.59,78725.02,0.0,-1.0,0.0,3e-05]
[1777850719665,55.59,78725.02,0.0,-1.0,0.0,3e-05]
[1777850719828,55.59,78725.02,0.0,-1.0,0.0,3e-05]
[1777850720275,55.59,78726.77,0.0,-1.0,0.0,3e-05]
[1777850721274,55.59,78726.77,0.0,-1.0,0.0,3e-05]
[1777850721324,55.59,78726.77,0.0,-1.0,0.0,3e-05]
[1777850721317,55.59,78727.42,0.0,-1.0,0.0,3e-05]
[1777850723611,55.59,78728.99,0.0,-1.0,0.0,3e-05]
[1777850728647,55.59,78728.26,0.0,-1.0,0.0,3e-05]
[1777850730660,55.59,78723.45,0.0,-1.0,0.0,3e-05]
[1777850731667,55.59,78722.13,0.0,-1.0,0.0,2e-05]
[1777850736701,55.59,78720.91,0.0,-1.0,0.0,2e-05]
[1777850740730,55.59,78726.58,0.0,-1.0,0.0,3e-05]
[1777850741737,55.59,78727.81,0.0,-1.0,0.0,3e-05]
[1777850744758,55.59,78730.24,0.0,-1.0,0.0,3e-05]
[1777850745766,55.59,78735.63,0.0,-1.0,0.0,3e-05]
[1777850747780,55.59,78737.08,0.0,-1.0,0.0,3e-05]
[1777850750806,55.59,78735.23,0.0,-1.0,0.0,3e-05]
[1777850753828,55.59,78737.13,0.0,-1.0,0.0,3e-05]
[1777850754834,55.59,78739.66,0.0,-1.0,0.0,3e-05]
[1777850755841,55.59,78736.36,0.0,-1.0,0.0,3e-05]
[1777850756848,55.59,78734.83,0.0,-1.0,0.0,3e-05]
[1777850757855,55.59,78732.92,0.0,-1.0,0.0,3e-05]
[1777850758862,55.59,78726.34,0.0,-1.0,0.0,3e-05]
[1777850759869,55.59,78720.59,0.0,-1.0,0.0,2e-05]
[1777850760876,55.59,78715.34,0.0,-1.0,0.0,2e-05]
[1777850761883,55.59,78708.78,0.0,-1.0,0.0,2e-05]
[1777850763900,55.59,78712.54,0.0,-1.0,0.0,2e-05]
[1777850764906,55.59,78720.46,0.0,-1.0,0.0,2e-05]
[1777850765914,55.59,78721.62,0.0,-1.0,0.0,2e-05]
[1777850766920,55.59,78718.33,0.0,-1.0,0.0,2e-05]
[1777850771956,55.59,78717.66,0.0,-1.0,0.0,2e-05]
[1777850776991,55.59,78718.12,0.0,-1.0,0.0,2e-05]
[1777850781022,55.59,78720.06,0.0,-1.0,0.0,2e-05]
[1777850782029,55.59,78718.96,0.0,-1.0,0.0,2e-05]
[1777850783037,55.59,78720.18,0.0,-1.0,0.0,2e-05]
[1777850787065,55.59,78718.84,0.0,-1.0,0.0,2e-05]
[1777850791093,55.59,78719.64,0.0,-1.0,0.0,2e-05]
[1777850793107,55.59,78722.84,0.0,-1.0,0.0,2e-05]
[1777850794114,55.59,78725.33,0.0,-1.0,0.0,2e-05]
[1777850797135,55.59,78711.92,0.0,-1.0,0.0,2e-05]
[1777850798142,55.59,78693.97,0.0,-1.0,0.0,2e-05]
[1777850798713,55.59,78693.97,0.0,-1.0,0.0,2e-05]
[1777850798825,55.59,78693.97,0.0,-1.0,0.0,2e-05]
[1777850799149,55.59,78692.79,0.0,-1.0,0.0,2e-05]
[1777850801038,55.59,78692.65,0.0,-1.0,0.0,2e-05]
[1777850801074,55.59,78692.65,0.0,-1.0,0.0,2e-05]
[1777850801163,55.59,78694.5,0.0,-1.0,0.0,2e-05]
[1777850804184,55.59,78695.51,0.0,-1.0,0.0,2e-05]
[1777850805194,55.59,78699.06,0.0,-1.0,0.0,2e-05]
[1777850810229,55.59,78697.81,0.0,-1.0,0.0,2e-05]
[1777850815264,55.59,78695.13,0.0,-1.0,0.0,2e-05]
[1777850816271,55.59,78693.58,0.0,-1.0,0.0,2e-05]
[1777850819292,55.59,78692.59,0.0,-1.0,0.0,2e-05]
[1777850820299,55.59,78687.75,0.0,-1.0,0.0,2e-05]
[1777850821306,55.59,78673.84,0.0,-1.0,0.0,2e-05]
[1777850822314,55.59,78669.27,0.0,-1.0,0.0,2e-05]
[1777850823321,55.59,78666.96,0.0,-1.0,0.0,2e-05]
[1777850824327,55.59,78677.41,0.0,-1.0,0.0,2e-05]
[1777850825335,55.59,78674.28,0.0,-1.0,0.0,2e-05]
[1777850826342,55.59,78673.19,0.0,-1.0,0.0,2e-05]
[1777850828356,55.59,78666.32,0.0,-1.0,0.0,2e-05]
[1777850829363,55.59,78664.81,0.0,-1.0,0.0,2e-05]
[1777850833391,55.59,78662.96,0.0,-1.0,0.0,2e-05]
[1777850834398,55.59,78661.91,0.0,-1.0,0.0,2e-05]
[1777850834912,55.59,78661.91,0.0,-1.0,0.0,2e-05]
[1777850835075,55.59,78661.91,0.0,-1.0,0.0,2e-05]
[1777850837419,55.59,78652.76,0.0,-1.0,0.0,2e-05]
[1777850838426,55.59,78650.45,0.0,-1.0,0.0,2e-05]
[1777850839433,55.59,78652.04,0.0,-1.0,0.0,2e-05]
[1777850841094,55.59,78651.74,0.0,-1.0,0.0,2e-05]
[1777850841324,55.59,78651.74,0.0,-1.0,0.0,2e-05]
[1777850841447,55.59,78651.58,0.0,-1.0,0.0,2e-05]
[1777850843461,55.59,78655.19,0.0,-1.0,0.0,2e-05]
[1777850844468,55.59,78657.85,0.0,-1.0,0.0,2e-05]
[1777850845475,55.59,78660.13,0.0,-1.0,0.0,2e-05]
[1777850848496,55.59,78654.72,0.0,-1.0,0.0,2e-05]
[1777850849503,55.59,78651.86,0.0,-1.0,0.0,2e-05]
[1777850851517,55.59,78650.98,0.0,-1.0,0.0,2e-05]
[1777850853531,55.59,78653.01,0.0,-1.0,0.0,2e-05]
[1777850855548,55.59,78648.68,0.0,-1.0,0.0,2e-05]
[1777850856553,55.59,78646.91,0.0,-1.0,0.0,2e-05]
[1777850859574,55.59,78643.78,0.0,-1.0,0.0,2e-05]
[1777850861588,55.59,78639.8,0.0,-1.0,0.0,2e-05]
[1777850862595,55.59,78638.08,0.0,-1.0,0.0,2e-05]
[1777850863602,55.59,78639.91,0.0,-1.0,0.0,2e-05]
[1777850864609,55.59,78637.48,0.0,-1.0,0.0,2e-05]
[1777850867631,55.59,78636.54,0.0,-1.0,0.0,2e-05]
[1777850872666,55.59,78637.28,0.0,-1.0,0.0,2e-05]
[1777850873673,55.59,78639.38,0.0,-1.0,0.0,2e-05]
[1777850874680,55.59,78644.21,0.0,-1.0,0.0,2e-05]
[1777850875687,55.59,78641.16,0.0,-1.0,0.0,2e-05]
[1777850876693,55.59,78640.25,0.0,-1.0,0.0,2e-05]
[1777850879714,55.59,78638.65,0.0,-1.0,0.0,2e-05]
[1777850880721,55.59,78635.54,0.0,-1.0,0.0,2e-05]
[1777850882182,55.59,78635.54,0.0,-1.0,0.0,2e-05]
[1777850882324,55.59,78635.54,0.0,-1.0,0.0,2e-05]
[1777850882426,55.59,78633.91,0.0,-1.0,0.0,2e-05]
[1777850882736,55.59,78637.27,0.0,-1.0,0.0,2e-05]
[1777850885757,55.59,78636.35,0.0,-1.0,0.0,2e-05]
[1777850886633,55.59,78636.35,0.0,-1.0,0.0,2e-05]
[1777850886829,55.59,78636.35,0.0,-1.0,0.0,2e-05]
[1777850886923,55.59,78634.86,0.0,-1.0,0.0,2e-05]
[1777850891799,55.59,78633.78,0.0,-1.0,0.0,2e-05]
[1777850892999,55.59,78636.94,0.0,-1.0,0.0,2e-05]
[1777850893794,55.59,78636.94,0.0,-1.0,0.0,2e-05]
[1777850893815,55.59,78645.66,0.0,-1.0,0.0,2e-05]
[1777850895502,55.59,78645.66,0.0,-1.0,0.0,2e-05]
[1777850894822,55.59,78658.2,0.0,-1.0,0.0,2e-05]
[1777850895576,55.59,78658.2,0.0,-1.0,0.0,2e-05]
[1777850895829,55.59,78659.81,0.0,-1.0,0.0,2e-05]
[1777850896836,55.59,78658.55,0.0,-1.0,0.0,2e-05]
[1777850897842,55.59,78652.66,0.0,-1.0,0.0,2e-05]
[1777850898849,55.59,78649.4,0.0,-1.0,0.0,2e-05]
[1777850899857,55.59,78657.08,0.0,-1.0,0.0,2e-05]
[1777850901544,55.59,78657.08,0.0,-1.0,0.0,2e-05]
[1777850900863,55.59,78662.2,0.0,-1.0,0.0,2e-05]
[1777850902878,55.59,78663.89,0.0,-1.0,0.0,2e-05]
[1777850905570,55.59,78664.12,0.0,-1.0,0.0,2e-05]
[1777850905575,55.59,78664.12,0.0,-1.0,0.0,2e-05]
[1777850905899,55.59,78663.65,0.0,-1.0,0.0,2e-05]
[1777850906848,55.59,78663.65,0.0,-1.0,0.0,2e-05]
[1777850907075,55.59,78663.65,0.0,-1.0,0.0,2e-05]
[1777850907176,55.59,78660.81,0.0,-1.0,0.0,2e-05]
[1777850908920,55.59,78662.9,0.0,-1.0,0.0,2e-05]
[1777850909926,55.59,78665.51,0.0,-1.0,0.0,2e-05]
[1777850912044,55.59,78666.15,0.0,-1.0,0.0,2e-05]
[1777850912076,55.59,78666.15,0.0,-1.0,0.0,2e-05]
[1777850912545,55.59,78666.15,0.0,-1.0,0.0,2e-05]
[1777850912576,55.59,78666.15,0.0,-1.0,0.0,2e-05]
[1777850912582,55.59,78666.36,0.0,-1.0,0.0,2e-05]
[1777850912948,55.59,78663.49,0.0,-1.0,0.0,2e-05]
[1777850913954,55.59,78661.1,0.0,-1.0,0.0,2e-05]
[1777850916976,55.59,78654.66,0.0,-1.0,0.0,2e-05]
[1777850918092,55.59,78654.66,0.0,-1.0,0.0,2e-05]
[1777850918325,55.59,78654.66,0.0,-1.0,0.0,2e-05]
[1777850918426,55.59,78649.54,0.0,-1.0,0.0,2e-05]
[1777850918990,55.59,78651.39,0.0,-1.0,0.0,2e-05]
[1777850919997,55.59,78652.98,0.0,-1.0,0.0,2e-05]
[1777850923225,55.59,78653.75,0.0,-1.0,0.0,2e-05]
[1777850923333,55.59,78653.75,0.0,-1.0,0.0,2e-05]
[1777850923394,55.59,78654.75,0.0,-1.0,0.0,2e-05]
[1777850924307,55.59,78654.75,0.0,-1.0,0.0,2e-05]
[1777850924325,55.59,78654.75,0.0,-1.0,0.0,2e-05]
[1777850924402,55.59,78653.95,0.0,-1.0,0.0,2e-05]
[1777850925032,55.59,78652.72,0.0,-1.0,0.0,2e-05]
[1777850926038,55.59,78653.51,0.0,-1.0,0.0,2e-05]
[1777850928053,55.59,78652.64,0.0,-1.0,0.0,2e-05]
[1777850929675,55.59,78652.93,0.0,-1.0,0.0,2e-05]
[1777850929826,55.59,78652.93,0.0,-1.0,0.0,2e-05]
[1777850930066,55.59,78652.55,0.0,-1.0,0.0,2e-05]
[1777850930647,55.59,78652.55,0.0,-1.0,0.0,2e-05]
[1777850930828,55.59,78652.55,0.0,-1.0,0.0,2e-05]
[1777850933087,55.59,78647.54,0.0,-1.0,0.0,2e-05]
[1777850933999,55.59,78647.54,0.0,-1.0,0.0,2e-05]
[1777850934074,55.59,78647.54,0.0,-1.0,0.0,2e-05]
[1777850934237,55.59,78647.54,0.0,-1.0,0.0,2e-05]
[1777850934325,55.59,78647.54,0.0,-1.0,0.0,2e-05]
[1777850934338,55.59,78646.59,0.0,-1.0,0.0,2e-05]
[1777850940137,55.59,78647.29,0.0,-1.0,0.0,2e-05]
[1777850943158,55.59,78649.84,0.0,-1.0,0.0,2e-05]
[1777850943778,55.59,78649.84,0.0,-1.0,0.0,2e-05]
[1777850943826,55.59,78649.84,0.0,-1.0,0.0,2e-05]
[1777850944603,55.59,78649.84,0.0,-1.0,0.0,2e-05]
[1777850944165,55.59,78649.75,0.0,-1.0,0.0,2e-05]
[1777850944825,55.59,78649.75,0.0,-1.0,0.0,2e-05]
[1777850948194,55.59,78651.15,0.0,-1.0,0.0,2e-05]
[1777850949556,55.59,78651.15,0.0,-1.0,0.0,2e-05]
[1777850949576,55.59,78651.15,0.0,-1.0,0.0,2e-05]
[1777850953947,55.59,78651.34,0.0,-1.0,0.0,2e-05]
[1777850954078,55.59,78651.34,0.0,-1.0,0.0,2e-05]
[1777850954236,55.59,78651.68,0.0,-1.0,0.0,2e-05]
[1777850959270,55.59,78652.34,0.0,-1.0,0.0,2e-05]
[1777850962200,55.59,78652.46,0.0,-1.0,0.0,2e-05]
[1777850962325,55.59,78652.46,0.0,-1.0,0.0,2e-05]
[1777850962406,55.59,78653.22,0.0,-1.0,0.0,2e-05]
[1777850963299,55.59,78651.09,0.0,-1.0,0.0,2e-05]
[1777850965313,55.59,78649.04,0.0,-1.0,0.0,2e-05]
[1777850967105,55.59,78649.62,0.0,-1.0,0.0,2e-05]
[1777850967324,55.59,78649.62,0.0,-1.0,0.0,2e-05]
[1777850967327,55.59,78650.3,0.0,-1.0,0.0,2e-05]
[1777850968083,55.59,78650.3,0.0,-1.0,0.0,2e-05]
[1777850968327,55.59,78650.3,0.0,-1.0,0.0,2e-05]
[1777850968334,55.59,78652.59,0.0,-1.0,0.0,2e-05]
[1777850969341,55.59,78654.65,0.0,-1.0,0.0,2e-05]
[1777850971357,55.59,78655.46,0.0,-1.0,0.0,2e-05]
[1777850971812,55.59,78655.46,0.0,-1.0,0.0,2e-05]
[1777850971830,55.59,78655.46,0.0,-1.0,0.0,2e-05]
[1777850972365,55.59,78656.61,0.0,-1.0,0.0,2e-05]
[1777850972922,55.59,78656.61,0.0,-1.0,0.0,2e-05]
[1777850973075,55.59,78656.61,0.0,-1.0,0.0,2e-05]
[1777850973372,55.59,78657.84,0.0,-1.0,0.0,2e-05]
[1777850974379,55.59,78656.46,0.0,-1.0,0.0,2e-05]
[1777850975157,55.59,78656.46,0.0,-1.0,0.0,2e-05]
[1777850975326,55.59,78656.46,0.0,-1.0,0.0,2e-05]
[1777850976392,55.59,78655.75,0.0,-1.0,0.0,2e-05]
[1777850980303,55.59,78655.83,0.0,-1.0,0.0,2e-05]
[1777850980326,55.59,78655.83,0.0,-1.0,0.0,2e-05]
[1777850982435,55.59,78653.23,0.0,-1.0,0.0,2e-05]
[1777850983442,55.59,78651.96,0.0,-1.0,0.0,2e-05]
[1777850984062,55.59,78651.96,0.0,-1.0,0.0,2e-05]
[1777850984082,55.59,78651.96,0.0,-1.0,0.0,2e-05]
[1777850984448,55.59,78645.6,0.0,-1.0,0.0,2e-05]
[1777850985456,55.59,78638.02,0.0,-1.0,0.0,2e-05]
[1777850986580,55.59,78638.02,0.0,-1.0,0.0,2e-05]
[1777850986641,55.59,78639.55,0.0,-1.0,0.0,2e-05]
[1777850987610,55.59,78639.55,0.0,-1.0,0.0,2e-05]
[1777850987470,55.59,78643.16,0.0,-1.0,0.0,2e-05]
[1777850987826,55.59,78643.16,0.0,-1.0,0.0,2e-05]
[1777850993449,55.59,78642.96,0.0,-1.0,0.0,2e-05]
[1777850993576,55.59,78642.96,0.0,-1.0,0.0,2e-05]
[1777850993583,55.59,78642.96,0.0,-1.0,0.0,2e-05]
[1777850993826,55.59,78642.82,0.0,-1.0,0.0,2e-05]
[1777850994519,55.59,78643.11,0.0,-1.0,0.0,2e-05]
[1777850997846,55.59,78642.03,0.0,-1.0,0.0,2e-05]
[1777850998075,55.59,78642.03,0.0,-1.0,0.0,2e-05]
[1777850999556,55.59,78644.21,0.0,-1.0,0.0,2e-05]
[1777851000563,55.59,78649.48,0.0,-1.0,0.0,2e-05]
[1777851001221,55.59,78649.48,0.0,-1.0,0.0,2e-05]
[1777851001331,55.59,78649.48,0.0,-1.0,0.0,2e-05]
[1777851001376,55.59,78649.48,0.0,-1.0,0.0,2e-05]
[1777851001576,55.59,78649.48,0.0,-1.0,0.0,2e-05]
[1777851001588,55.59,78641.95,0.0,-1.0,0.0,2e-05]
[1777851002577,55.59,78635.23,0.0,-1.0,0.0,2e-05]
[1777851003257,55.59,78635.23,0.0,-1.0,0.0,2e-05]
[1777851003325,55.59,78635.23,0.0,-1.0,0.0,2e-05]
[1777851005598,55.59,78631.41,0.0,-1.0,0.0,2e-05]
[1777851006605,55.59,78628.51,0.0,-1.0,0.0,2e-05]
[1777851007612,55.59,78627.2,0.0,-1.0,0.0,2e-05]
[1777851007835,55.59,78627.2,0.0,-1.0,0.0,2e-05]
[1777851008076,55.59,78627.2,0.0,-1.0,0.0,2e-05]
[1777851008619,55.59,78628.42,0.0,-1.0,0.0,2e-05]
[1777851010194,55.59,78629.12,0.0,-1.0,0.0,2e-05]
[1777851010324,55.59,78629.12,0.0,-1.0,0.0,2e-05]
[1777851010633,55.59,78629.93,0.0,-1.0,0.0,2e-05]
[1777851013654,55.59,78626.84,0.0,-1.0,0.0,2e-05]
[1777851014597,55.59,78626.84,0.0,-1.0,0.0,2e-05]
[1777851014826,55.59,78626.16,0.0,-1.0,0.0,2e-05]
[1777851015668,55.59,78627.71,0.0,-1.0,0.0,2e-05]
[1777851021560,55.59,78628.1,0.0,-1.0,0.0,2e-05]
[1777851021575,55.59,78628.1,0.0,-1.0,0.0,2e-05]
[1777851021672,55.59,78628.1,0.0,-1.0,0.0,2e-05]
[1777851021826,55.59,78627.14,0.0,-1.0,0.0,2e-05]
[1777851021927,55.59,78627.07,0.0,-1.0,0.0,2e-05]
[1777851025398,55.59,78628.06,0.0,-1.0,0.0,2e-05]
[1777851025577,55.59,78628.06,0.0,-1.0,0.0,2e-05]
[1777851031231,55.59,78628.82,0.0,-1.0,0.0,2e-05]
[1777851031294,55.59,78628.82,0.0,-1.0,0.0,2e-05]
[1777851031326,55.59,78628.82,0.0,-1.0,0.0,2e-05]
[1777851031333,55.59,78627.63,0.0,-1.0,0.0,2e-05]
[1777851033891,55.59,78609.63,0.0,-1.0,0.0,1e-05]
[1777851034802,55.59,78591.09,0.0,-1.0,0.0,1e-05]
[1777851035809,55.59,78595.21,0.0,-1.0,0.0,1e-05]
[1777851037432,55.59,78610.51,0.0,-1.0,0.0,1e-05]
[1777851037823,55.59,78623.46,0.0,-1.0,0.0,1e-05]
[1777851038830,55.59,78624.47,0.0,-1.0,0.0,1e-05]
[1777851040113,55.59,78624.47,0.0,-1.0,0.0,1e-05]
[1777851040326,55.59,78624.47,0.0,-1.0,0.0,1e-05]
[1777851040388,55.59,78622.42,0.0,-1.0,0.0,1e-05]
[1777851040790,55.59,78622.42,0.0,-1.0,0.0,1e-05]
[1777851040831,55.59,78622.42,0.0,-1.0,0.0,1e-05]
[1777851040888,55.59,78622.24,0.0,-1.0,0.0,1e-05]
[1777851041851,55.59,78619.5,0.0,-1.0,0.0,1e-05]
[1777851043865,55.59,78625.73,0.0,-1.0,0.0,2e-05]
[1777851044872,55.59,78634.33,0.0,-1.0,0.0,2e-05]
[1777851046890,55.59,78639.92,0.0,-1.0,0.0,2e-05]
[1777851047895,55.59,78656.27,0.0,-1.0,0.0,2e-05]
[1777851048902,55.59,78661.86,0.0,-1.0,0.0,2e-05]
[1777851049909,55.59,78663.59,0.0,-1.0,0.0,2e-05]
[1777851050916,55.59,78667.0,0.0,-1.0,0.0,2e-05]
[1777851051922,55.59,78671.75,0.0,-1.0,0.0,2e-05]
[1777851052930,55.59,78674.75,0.0,-1.0,0.0,2e-05]
[1777851053937,55.59,78676.57,0.0,-1.0,0.0,2e-05]
[1777851054944,55.59,78678.56,0.0,-1.0,0.0,2e-05]
[1777851055951,55.59,78688.4,0.0,-1.0,0.0,2e-05]
[1777851056958,55.59,78688.48,0.0,-1.0,0.0,2e-05]
[1777851057965,55.59,78686.95,0.0,-1.0,0.0,2e-05]
[1777851059979,55.59,78690.57,0.0,-1.0,0.0,2e-05]
[1777851061993,55.59,78680.94,0.0,-1.0,0.0,2e-05]
[1777851063000,55.59,78673.75,0.0,-1.0,0.0,2e-05]
[1777851064010,55.59,78674.53,0.0,-1.0,0.0,2e-05]
[1777851067028,55.59,78669.85,0.0,-1.0,0.0,2e-05]
[1777851068301,55.59,78669.85,0.0,-1.0,0.0,2e-05]
[1777851068326,55.59,78669.85,0.0,-1.0,0.0,2e-05]
[1777851068342,55.59,78668.54,0.0,-1.0,0.0,2e-05]
[1777851073071,55.59,78666.71,0.0,-1.0,0.0,2e-05]
[1777851074078,55.59,78653.9,0.0,-1.0,0.0,2e-05]
[1777851075085,55.59,78654.11,0.0,-1.0,0.0,2e-05]
[1777851076092,55.59,78651.36,0.0,-1.0,0.0,2e-05]
[1777851077146,55.59,78651.36,0.0,-1.0,0.0,2e-05]
[1777851077329,55.59,78651.36,0.0,-1.0,0.0,2e-05]
[1777851077671,55.59,78651.36,0.0,-1.0,0.0,2e-05]
[1777851077679,55.59,78651.9,0.0,-1.0,0.0,2e-05]
[1777851077827,55.59,78651.9,0.0,-1.0,0.0,2e-05]
[1777851081126,55.59,78654.59,0.0,-1.0,0.0,2e-05]
[1777851084629,55.59,78654.23,0.0,-1.0,0.0,2e-05]
[1777851084826,55.59,78653.58,0.0,-1.0,0.0,2e-05]
[1777851086162,55.59,78656.89,0.0,-1.0,0.0,2e-05]
[1777851087169,55.59,78670.67,0.0,-1.0,0.0,2e-05]
[1777851088176,55.59,78676.79,0.0,-1.0,0.0,2e-05]
[1777851089408,55.59,78676.79,0.0,-1.0,0.0,2e-05]
[1777851089576,55.59,78676.79,0.0,-1.0,0.0,2e-05]
[1777851089600,55.59,78679.81,0.0,-1.0,0.0,2e-05]
[1777851090190,55.59,78684.44,0.0,-1.0,0.0,2e-05]
[1777851091150,55.59,78684.44,0.0,-1.0,0.0,2e-05]
[1777851091325,55.59,78684.44,0.0,-1.0,0.0,2e-05]
[1777851091426,55.59,78686.57,0.0,-1.0,0.0,2e-05]
[1777851094218,55.59,78688.11,0.0,-1.0,0.0,2e-05]
[1777851094887,55.59,78688.11,0.0,-1.0,0.0,2e-05]
[1777851095080,55.59,78688.11,0.0,-1.0,0.0,2e-05]
[1777851097238,55.59,78686.65,0.0,-1.0,0.0,2e-05]
[1777851098246,55.59,78684.95,0.0,-1.0,0.0,2e-05]
[1777851100325,55.59,78684.8,0.0,-1.0,0.0,2e-05]
[1777851100575,55.59,78684.8,0.0,-1.0,0.0,2e-05]
[1777851100636,55.59,78692.72,0.0,-1.0,0.0,2e-05]
[1777851101545,55.59,78692.72,0.0,-1.0,0.0,2e-05]
[1777851101575,55.59,78692.72,0.0,-1.0,0.0,2e-05]
[1777851101613,55.59,78694.7,0.0,-1.0,0.0,2e-05]
[1777851103281,55.59,78701.16,0.0,-1.0,0.0,2e-05]
[1777851104299,55.59,78704.67,0.0,-1.0,0.0,2e-05]
[1777851105300,55.59,78715.47,0.0,-1.0,0.0,2e-05]
[1777851106307,55.59,78722.04,0.0,-1.0,0.0,2e-05]
[1777851107314,55.59,78723.9,0.0,-1.0,0.0,2e-05]
[1777851110335,55.59,78725.53,0.0,-1.0,0.0,2e-05]
[1777851111341,55.59,78718.5,0.0,-1.0,0.0,2e-05]
[1777851112349,55.59,78715.29,0.0,-1.0,0.0,2e-05]
[1777851113578,55.59,78715.29,0.0,-1.0,0.0,2e-05]
[1777851113826,55.59,78715.27,0.0,-1.0,0.0,2e-05]
[1777851114363,55.59,78720.03,0.0,-1.0,0.0,2e-05]
[1777851117383,55.59,78723.14,0.0,-1.0,0.0,2e-05]
[1777851117965,55.59,78723.14,0.0,-1.0,0.0,2e-05]
[1777851118077,55.59,78723.14,0.0,-1.0,0.0,2e-05]
[1777851118391,55.59,78723.97,0.0,-1.0,0.0,2e-05]
[1777851119351,55.59,78723.97,0.0,-1.0,0.0,2e-05]
[1777851119575,55.59,78723.97,0.0,-1.0,0.0,2e-05]
[1777851120405,55.59,78721.73,0.0,-1.0,0.0,2e-05]
[1777851121411,55.59,78715.69,0.0,-1.0,0.0,2e-05]
[1777851122477,55.59,78715.69,0.0,-1.0,0.0,2e-05]
[1777851122575,55.59,78715.69,0.0,-1.0,0.0,2e-05]
[1777851122655,55.59,78714.49,0.0,-1.0,0.0,2e-05]
[1777851123426,55.59,78710.17,0.0,-1.0,0.0,2e-05]
[1777851124656,55.59,78710.17,0.0,-1.0,0.0,2e-05]
[1777851124678,55.59,78705.51,0.0,-1.0,0.0,2e-05]
[1777851124829,55.59,78705.51,0.0,-1.0,0.0,2e-05]
[1777851125291,55.59,78705.51,0.0,-1.0,0.0,2e-05]
[1777851125325,55.59,78705.51,0.0,-1.0,0.0,2e-05]
[1777851125440,55.59,78702.54,0.0,-1.0,0.0,2e-05]
[1777851126447,55.59,78706.53,0.0,-1.0,0.0,2e-05]
[1777851127454,55.59,78711.92,0.0,-1.0,0.0,2e-05]
[1777851128550,55.59,78711.92,0.0,-1.0,0.0,2e-05]
[1777851128575,55.59,78711.92,0.0,-1.0,0.0,2e-05]
[1777851128603,55.59,78715.77,0.0,-1.0,0.0,2e-05]
[1777851129478,55.59,78715.77,0.0,-1.0,0.0,2e-05]
[1777851129582,55.59,78715.77,0.0,-1.0,0.0,2e-05]
[1777851129684,55.59,78714.72,0.0,-1.0,0.0,2e-05]
[1777851130474,55.59,78713.17,0.0,-1.0,0.0,2e-05]
[1777851132489,55.59,78715.42,0.0,-1.0,0.0,2e-05]
[1777851134299,55.59,78715.93,0.0,-1.0,0.0,2e-05]
[1777851134324,55.59,78715.93,0.0,-1.0,0.0,2e-05]
[1777851134505,55.59,78718.41,0.0,-1.0,0.0,2e-05]
[1777851135511,55.59,78720.55,0.0,-1.0,0.0,2e-05]
[1777851135976,55.59,78720.55,0.0,-1.0,0.0,2e-05]
[1777851136041,55.59,78720.55,0.0,-1.0,0.0,2e-05]
[1777851136075,55.59,78720.55,0.0,-1.0,0.0,2e-05]
[1777851136519,55.59,78720.25,0.0,-1.0,0.0,2e-05]
[1777851137525,55.59,78718.85,0.0,-1.0,0.0,2e-05]
[1777851138533,55.59,78716.58,0.0,-1.0,0.0,2e-05]
[1777851139295,55.59,78716.58,0.0,-1.0,0.0,2e-05]
[1777851139324,55.59,78716.58,0.0,-1.0,0.0,2e-05]
[1777851139540,55.59,78716.34,0.0,-1.0,0.0,2e-05]
[1777851141041,55.59,78716.9,0.0,-1.0,0.0,2e-05]
[1777851141078,55.59,78716.9,0.0,-1.0,0.0,2e-05]
[1777851145582,55.59,78709.35,0.0,-1.0,0.0,2e-05]
[1777851146314,55.59,78709.35,0.0,-1.0,0.0,2e-05]
[1777851146327,55.59,78709.35,0.0,-1.0,0.0,2e-05]
[1777851146589,55.59,78704.15,0.0,-1.0,0.0,2e-05]
[1777851147240,55.59,78704.15,0.0,-1.0,0.0,2e-05]
[1777851147346,55.59,78704.15,0.0,-1.0,0.0,2e-05]
[1777851147596,55.59,78702.93,0.0,-1.0,0.0,2e-05]
[1777851149611,55.59,78705.87,0.0,-1.0,0.0,2e-05]
[1777851150019,55.59,78705.87,0.0,-1.0,0.0,2e-05]
[1777851150076,55.59,78705.87,0.0,-1.0,0.0,2e-05]
[1777851150618,55.59,78703.63,0.0,-1.0,0.0,2e-05]
[1777851151625,55.59,78701.7,0.0,-1.0,0.0,2e-05]
[1777851152819,55.59,78701.7,0.0,-1.0,0.0,2e-05]
[1777851152827,55.59,78701.7,0.0,-1.0,0.0,2e-05]
[1777851152826,55.59,78703.03,0.0,-1.0,0.0,2e-05]
[1777851157354,55.59,78702.58,0.0,-1.0,0.0,2e-05]
[1777851157574,55.59,78702.58,0.0,-1.0,0.0,2e-05]
[1777851160970,55.59,78702.74,0.0,-1.0,0.0,2e-05]
[1777851161074,55.59,78702.74,0.0,-1.0,0.0,2e-05]
[1777851161695,55.59,78701.74,0.0,-1.0,0.0,2e-05]
[1777851162328,55.59,78701.74,0.0,-1.0,0.0,2e-05]
[1777851162583,55.59,78701.74,0.0,-1.0,0.0,2e-05]
[1777851162702,55.59,78699.48,0.0,-1.0,0.0,2e-05]
[1777851165723,55.59,78697.01,0.0,-1.0,0.0,2e-05]
[1777851170758,55.59,78697.7,0.0,-1.0,0.0,2e-05]
[1777851172234,55.59,78698.1,0.0,-1.0,0.0,2e-05]
[1777851172324,55.59,78698.1,0.0,-1.0,0.0,2e-05]
[1777851173280,55.59,78698.29,0.0,-1.0,0.0,2e-05]
[1777851173324,55.59,78698.29,0.0,-1.0,0.0,2e-05]
[1777851173779,55.59,78698.25,0.0,-1.0,0.0,2e-05]
[1777851174785,55.59,78696.96,0.0,-1.0,0.0,2e-05]
[1777851177055,55.59,78696.43,0.0,-1.0,0.0,2e-05]
[1777851177076,55.59,78696.43,0.0,-1.0,0.0,2e-05]
[1777851178814,55.59,78692.58,0.0,-1.0,0.0,2e-05]
[1777851179821,55.59,78689.12,0.0,-1.0,0.0,2e-05]
[1777851180029,55.59,78689.12,0.0,-1.0,0.0,2e-05]
[1777851180076,55.59,78689.12,0.0,-1.0,0.0,2e-05]
[1777851180204,55.59,78689.12,0.0,-1.0,0.0,2e-05]
[1777851180326,55.59,78689.12,0.0,-1.0,0.0,2e-05]
[1777851180828,55.59,78688.91,0.0,-1.0,0.0,2e-05]
[1777851181835,55.59,78686.53,0.0,-1.0,0.0,2e-05]
[1777851185863,55.59,78687.93,0.0,-1.0,0.0,2e-05]
[1777851190899,55.59,78686.88,0.0,-1.0,0.0,2e-05]
[1777851193920,55.59,78689.2,0.0,-1.0,0.0,2e-05]
[1777851195310,55.59,78689.2,0.0,-1.0,0.0,2e-05]
[1777851195324,55.59,78689.2,0.0,-1.0,0.0,2e-05]
[1777851195455,55.59,78693.83,0.0,-1.0,0.0,2e-05]
[1777851195939,55.59,78691.73,0.0,-1.0,0.0,2e-05]
[1777851197514,55.59,78691.73,0.0,-1.0,0.0,2e-05]
[1777851197524,55.59,78691.73,0.0,-1.0,0.0,2e-05]
[1777851197577,55.59,78691.73,0.0,-1.0,0.0,2e-05]
[1777851197616,55.59,78688.58,0.0,-1.0,0.0,2e-05]
[1777851197953,55.59,78679.4,0.0,-1.0,0.0,2e-05]
[1777851198960,55.59,78678.01,0.0,-1.0,0.0,2e-05]
[1777851200974,55.59,78677.97,0.0,-1.0,0.0,2e-05]
[1777851202684,55.59,78677.97,0.0,-1.0,0.0,2e-05]
[1777851202825,55.59,78677.97,0.0,-1.0,0.0,2e-05]
[1777851202783,55.59,78676.49,0.0,-1.0,0.0,2e-05]
[1777851202988,55.59,78671.14,0.0,-1.0,0.0,2e-05]
[1777851204037,55.59,78671.14,0.0,-1.0,0.0,2e-05]
[1777851204076,55.59,78671.14,0.0,-1.0,0.0,2e-05]
[1777851204138,55.59,78671.14,0.0,-1.0,0.0,2e-05]
[1777851210036,55.59,78671.46,0.0,-1.0,0.0,2e-05]
[1777851211044,55.59,78671.87,0.0,-1.0,0.0,2e-05]
[1777851213476,55.59,78671.76,0.0,-1.0,0.0,2e-05]
[1777851213575,55.59,78671.76,0.0,-1.0,0.0,2e-05]
[1777851217501,55.59,78672.85,0.0,-1.0,0.0,2e-05]
[1777851217575,55.59,78672.85,0.0,-1.0,0.0,2e-05]
[1777851217677,55.59,78673.49,0.0,-1.0,0.0,2e-05]
[1777851219092,55.59,78673.09,0.0,-1.0,0.0,2e-05]
[1777851219324,55.59,78673.09,0.0,-1.0,0.0,2e-05]
[1777851225142,55.59,78656.49,0.0,-1.0,0.0,2e-05]
[1777851226149,55.59,78648.38,0.0,-1.0,0.0,2e-05]
[1777851227292,55.59,78648.38,0.0,-1.0,0.0,2e-05]
[1777851227324,55.59,78648.38,0.0,-1.0,0.0,2e-05]
[1777851227425,55.59,78647.02,0.0,-1.0,0.0,2e-05]
[1777851230422,55.59,78646.0,0.0,-1.0,0.0,1e-05]
[1777851230576,55.59,78646.0,0.0,-1.0,0.0,1e-05]
[1777851230677,55.59,78646.07,0.0,-1.0,0.0,1e-05]
[1777851231186,55.59,78644.82,0.0,-1.0,0.0,1e-05]
[1777851232592,55.59,78644.82,0.0,-1.0,0.0,1e-05]
[1777851232825,55.59,78644.82,0.0,-1.0,0.0,1e-05]
[1777851234209,55.59,78641.25,0.0,-1.0,0.0,1e-05]
[1777851235216,55.59,78635.67,0.0,-1.0,0.0,1e-05]
[1777851236082,55.59,78635.67,0.0,-1.0,0.0,1e-05]
[1777851236331,55.59,78635.67,0.0,-1.0,0.0,1e-05]
[1777851236432,55.59,78634.23,0.0,-1.0,0.0,1e-05]
[1777851237230,55.59,78633.07,0.0,-1.0,0.0,1e-05]
[1777851238526,55.59,78633.07,0.0,-1.0,0.0,1e-05]
[1777851238579,55.59,78633.07,0.0,-1.0,0.0,1e-05]
[1777851238627,55.59,78633.11,0.0,-1.0,0.0,1e-05]
[1777851240274,55.59,78633.3,0.0,-1.0,0.0,1e-05]
[1777851240326,55.59,78633.3,0.0,-1.0,0.0,1e-05]
[1777851246293,55.59,78634.92,0.0,-1.0,0.0,1e-05]
[1777851247758,55.59,78650.41,0.0,-1.0,0.0,2e-05]
[1777851248307,55.59,78659.36,0.0,-1.0,0.0,2e-05]
[1777851249581,55.59,78659.36,0.0,-1.0,0.0,2e-05]
[1777851249645,55.59,78656.24,0.0,-1.0,0.0,2e-05]
[1777851250559,55.59,78656.24,0.0,-1.0,0.0,2e-05]
[1777851250576,55.59,78656.24,0.0,-1.0,0.0,2e-05]
[1777851250660,55.59,78652.43,0.0,-1.0,0.0,2e-05]
[1777851251536,55.59,78654.33,0.0,-1.0,0.0,2e-05]
[1777851252536,55.59,78654.33,0.0,-1.0,0.0,2e-05]
[1777851252577,55.59,78654.33,0.0,-1.0,0.0,2e-05]
[1777851257589,55.59,78654.95,0.0,-1.0,0.0,2e-05]
[1777851257751,55.59,78654.95,0.0,-1.0,0.0,2e-05]
[1777851257826,55.59,78654.95,0.0,-1.0,0.0,2e-05]
[1777851257927,55.59,78655.3,0.0,-1.0,0.0,2e-05]
[1777851260392,55.59,78656.59,0.0,-1.0,0.0,2e-05]
[1777851262618,55.59,78656.5,0.0,-1.0,0.0,2e-05]
[1777851262827,55.59,78656.5,0.0,-1.0,0.0,2e-05]
[1777851262929,55.59,78650.91,0.0,-1.0,0.0,2e-05]
[1777851263217,55.59,78650.91,0.0,-1.0,0.0,2e-05]
[1777851263326,55.59,78650.91,0.0,-1.0,0.0,2e-05]
[1777851265426,55.59,78648.6,0.0,-1.0,0.0,2e-05]
[1777851267265,55.59,78647.87,0.0,-1.0,0.0,2e-05]
[1777851267319,55.59,78647.87,0.0,-1.0,0.0,2e-05]
[1777851267331,55.59,78647.87,0.0,-1.0,0.0,2e-05]
[1777851267441,55.59,78647.52,0.0,-1.0,0.0,2e-05]
[1777851268448,55.59,78640.63,0.0,-1.0,0.0,1e-05]
[1777851269455,55.59,78628.25,0.0,-1.0,0.0,1e-05]
[1777851270462,55.59,78617.8,0.0,-1.0,0.0,1e-05]
[1777851271469,55.59,78615.51,0.0,-1.0,0.0,1e-05]
[1777851272475,55.59,78617.0,0.0,-1.0,0.0,1e-05]
[1777851273483,55.59,78615.48,0.0,-1.0,0.0,1e-05]
[1777851274489,55.59,78613.51,0.0,-1.0,0.0,1e-05]
[1777851277108,55.59,78612.84,0.0,-1.0,0.0,1e-05]
[1777851277326,55.59,78612.84,0.0,-1.0,0.0,1e-05]
[1777851277529,55.59,78612.84,0.0,-1.0,0.0,1e-05]
[1777851277579,55.59,78612.84,0.0,-1.0,0.0,1e-05]
[1777851277630,55.59,78612.84,0.0,-1.0,0.0,1e-05]
[1777851281539,55.59,78614.17,0.0,-1.0,0.0,1e-05]
[1777851282942,55.59,78614.17,0.0,-1.0,0.0,1e-05]
[1777851283077,55.59,78614.94,0.0,-1.0,0.0,1e-05]
[1777851283504,55.59,78614.94,0.0,-1.0,0.0,1e-05]
[1777851283576,55.59,78614.94,0.0,-1.0,0.0,1e-05]
[1777851283677,55.59,78615.9,0.0,-1.0,0.0,1e-05]
[1777851285567,55.59,78613.62,0.0,-1.0,0.0,1e-05]
[1777851287580,55.59,78614.8,0.0,-1.0,0.0,1e-05]
[1777851288722,55.59,78614.8,0.0,-1.0,0.0,1e-05]
[1777851288829,55.59,78614.8,0.0,-1.0,0.0,1e-05]
[1777851288927,55.59,78615.72,0.0,-1.0,0.0,1e-05]
[1777851289766,55.59,78615.72,0.0,-1.0,0.0,1e-05]
[1777851289828,55.59,78615.72,0.0,-1.0,0.0,1e-05]
[1777851296116,55.59,78615.07,0.0,-1.0,0.0,1e-05]
[1777851296281,55.59,78615.07,0.0,-1.0,0.0,1e-05]
[1777851296326,55.59,78615.07,0.0,-1.0,0.0,1e-05]
[1777851296643,55.59,78614.93,0.0,-1.0,0.0,1e-05]
[1777851300672,55.59,78611.13,0.0,-1.0,0.0,1e-05]
[1777851301679,55.59,78603.63,0.0,-1.0,0.0,1e-05]
[1777851302317,55.59,78603.63,0.0,-1.0,0.0,1e-05]
[1777851302331,55.59,78603.63,0.0,-1.0,0.0,1e-05]
[1777851302762,55.59,78603.63,0.0,-1.0,0.0,1e-05]
[1777851302830,55.59,78603.63,0.0,-1.0,0.0,1e-05]
[1777851302931,55.59,78603.99,0.0,-1.0,0.0,1e-05]
[1777851304700,55.59,78605.06,0.0,-1.0,0.0,1e-05]
[1777851306714,55.59,78608.12,0.0,-1.0,0.0,1e-05]
[1777851307699,55.59,78608.12,0.0,-1.0,0.0,1e-05]
[1777851307828,55.59,78608.12,0.0,-1.0,0.0,1e-05]
[1777851307929,55.59,78604.87,0.0,-1.0,0.0,1e-05]
[1777851308188,55.59,78604.87,0.0,-1.0,0.0,1e-05]
[1777851308327,55.59,78604.87,0.0,-1.0,0.0,1e-05]
[1777851308728,55.59,78603.02,0.0,-1.0,0.0,1e-05]
[1777851313763,55.59,78603.64,0.0,-1.0,0.0,1e-05]
[1777851314770,55.59,78602.24,0.0,-1.0,0.0,1e-05]
[1777851315285,55.59,78602.24,0.0,-1.0,0.0,1e-05]
[1777851315326,55.59,78602.24,0.0,-1.0,0.0,1e-05]
[1777851315544,55.59,78602.24,0.0,-1.0,0.0,1e-05]
[1777851315580,55.59,78602.24,0.0,-1.0,0.0,1e-05]
[1777851315777,55.59,78602.77,0.0,-1.0,0.0,1e-05]
[1777851318798,55.59,78605.26,0.0,-1.0,0.0,1e-05]
[1777851319805,55.59,78617.9,0.0,-1.0,0.0,1e-05]
[1777851320812,55.59,78618.8,0.0,-1.0,0.0,1e-05]
[1777851321819,55.59,78632.19,0.0,-1.0,0.0,1e-05]
[1777851322826,55.59,78639.9,0.0,-1.0,0.0,1e-05]
[1777851323833,55.59,78640.67,0.0,-1.0,0.0,1e-05]
[1777851324843,55.59,78640.67,0.0,-1.0,0.0,1e-05]
[1777851324929,55.59,78640.31,0.0,-1.0,0.0,1e-05]
[1777851325079,55.59,78640.31,0.0,-1.0,0.0,1e-05]
[1777851325080,55.59,78640.31,0.0,-1.0,0.0,1e-05]
[1777851325326,55.59,78640.31,0.0,-1.0,0.0,1e-05]
[1777851327860,55.59,78632.5,0.0,-1.0,0.0,1e-05]
[1777851328867,55.59,78626.63,0.0,-1.0,0.0,1e-05]
[1777851331314,55.59,78625.71,0.0,-1.0,0.0,1e-05]
[1777851331328,55.59,78625.71,0.0,-1.0,0.0,1e-05]
[1777851331577,55.59,78625.71,0.0,-1.0,0.0,1e-05]
[1777851331826,55.59,78625.71,0.0,-1.0,0.0,1e-05]
[1777851331889,55.59,78626.93,0.0,-1.0,0.0,1e-05]
[1777851336923,55.59,78626.1,0.0,-1.0,0.0,1e-05]
[1777851340952,55.59,78628.82,0.0,-1.0,0.0,1e-05]
[1777851341564,55.59,78628.82,0.0,-1.0,0.0,1e-05]
[1777851341581,55.59,78628.82,0.0,-1.0,0.0,1e-05]
[1777851341813,55.59,78628.82,0.0,-1.0,0.0,1e-05]
[1777851341828,55.59,78628.82,0.0,-1.0,0.0,1e-05]
[1777851341959,55.59,78630.63,0.0,-1.0,0.0,1e-05]
[1777851342966,55.59,78629.55,0.0,-1.0,0.0,1e-05]
[1777851346051,55.59,78628.58,0.0,-1.0,0.0,1e-05]
[1777851346078,55.59,78628.58,0.0,-1.0,0.0,1e-05]
[1777851346136,55.59,78628.58,0.0,-1.0,0.0,1e-05]
[1777851346326,55.59,78628.58,0.0,-1.0,0.0,1e-05]
[1777851346994,55.59,78628.51,0.0,-1.0,0.0,1e-05]
[1777851351021,55.59,78630.2,0.0,-1.0,0.0,1e-05]
[1777851351079,55.59,78630.2,0.0,-1.0,0.0,1e-05]
[1777851351325,55.59,78630.2,0.0,-1.0,0.0,1e-05]
[1777851351449,55.59,78630.2,0.0,-1.0,0.0,1e-05]
[1777851351576,55.59,78630.2,0.0,-1.0,0.0,1e-05]
[1777851352028,55.59,78635.83,0.0,-1.0,0.0,1e-05]
[1777851353036,55.59,78637.35,0.0,-1.0,0.0,1e-05]
[1777851354058,55.59,78637.35,0.0,-1.0,0.0,1e-05]
[1777851354080,55.59,78637.35,0.0,-1.0,0.0,1e-05]
[1777851355615,55.59,78636.68,0.0,-1.0,0.0,1e-05]
[1777851355827,55.59,78636.68,0.0,-1.0,0.0,1e-05]
[1777851355862,55.59,78631.63,0.0,-1.0,0.0,1e-05]
[1777851356057,55.59,78629.23,0.0,-1.0,0.0,1e-05]
[1777851357064,55.59,78630.92,0.0,-1.0,0.0,1e-05]
[1777851358116,55.59,78630.92,0.0,-1.0,0.0,1e-05]
[1777851358325,55.59,78630.92,0.0,-1.0,0.0,1e-05]
[1777851359078,55.59,78632.32,0.0,-1.0,0.0,1e-05]
[1777851362810,55.59,78631.57,0.0,-1.0,0.0,1e-05]
[1777851362826,55.59,78631.57,0.0,-1.0,0.0,1e-05]
[1777851364031,55.59,78631.83,0.0,-1.0,0.0,1e-05]
[1777851364035,55.59,78631.79,0.0,-1.0,0.0,1e-05]
[1777851364074,55.59,78631.79,0.0,-1.0,0.0,1e-05]
[1777851364115,55.59,78630.85,0.0,-1.0,0.0,1e-05]
[1777851366129,55.59,78628.79,0.0,-1.0,0.0,1e-05]
[1777851368235,55.59,78627.92,0.0,-1.0,0.0,1e-05]
[1777851368324,55.59,78627.92,0.0,-1.0,0.0,1e-05]
[1777851368431,55.59,78627.92,0.0,-1.0,0.0,1e-05]
[1777851368574,55.59,78627.92,0.0,-1.0,0.0,1e-05]
[1777851368675,55.59,78623.36,0.0,-1.0,0.0,1e-05]
[1777851373659,55.59,78623.54,0.0,-1.0,0.0,1e-05]
[1777851373826,55.59,78623.54,0.0,-1.0,0.0,1e-05]
[1777851373927,55.59,78623.24,0.0,-1.0,0.0,1e-05]
[1777851376848,55.59,78623.27,0.0,-1.0,0.0,1e-05]
[1777851377080,55.59,78623.54,0.0,-1.0,0.0,1e-05]
[1777851382243,55.59,78622.69,0.0,-1.0,0.0,1e-05]
[1777851386271,55.59,78617.61,0.0,-1.0,0.0,1e-05]
[1777851387278,55.59,78614.13,0.0,-1.0,0.0,1e-05]
[1777851388115,55.59,78614.13,0.0,-1.0,0.0,1e-05]
[1777851388326,55.59,78614.13,0.0,-1.0,0.0,1e-05]
[1777851388640,55.59,78614.13,0.0,-1.0,0.0,1e-05]
[1777851388825,55.59,78614.13,0.0,-1.0,0.0,1e-05]
[1777851388915,55.59,78604.0,0.0,-1.0,0.0,1e-05]
[1777851389292,55.59,78605.32,0.0,-1.0,0.0,1e-05]
[1777851391305,55.59,78604.79,0.0,-1.0,0.0,1e-05]
[1777851392842,55.59,78604.79,0.0,-1.0,0.0,1e-05]
[1777851393076,55.59,78604.79,0.0,-1.0,0.0,1e-05]
[1777851392938,55.59,78603.94,0.0,-1.0,0.0,1e-05]
[1777851393775,55.59,78603.94,0.0,-1.0,0.0,1e-05]
[1777851393828,55.59,78603.94,0.0,-1.0,0.0,1e-05]
[1777851393876,55.59,78605.66,0.0,-1.0,0.0,1e-05]
[1777851399582,55.59,78605.55,0.0,-1.0,0.0,1e-05]
[1777851399810,55.59,78605.55,0.0,-1.0,0.0,1e-05]
[1777851399832,55.59,78605.55,0.0,-1.0,0.0,1e-05]
[1777851399909,55.59,78605.53,0.0,-1.0,0.0,1e-05]
[1777851405271,55.59,78604.88,0.0,-1.0,0.0,1e-05]
[1777851405326,55.59,78604.88,0.0,-1.0,0.0,1e-05]
[1777851406534,55.59,78604.82,0.0,-1.0,0.0,1e-05]
[1777851406574,55.59,78604.82,0.0,-1.0,0.0,1e-05]
[1777851406636,55.59,78602.95,0.0,-1.0,0.0,1e-05]
[1777851407418,55.59,78601.31,0.0,-1.0,0.0,1e-05]
[1777851409433,55.59,78596.44,0.0,-1.0,0.0,1e-05]
[1777851410594,55.59,78596.44,0.0,-1.0,0.0,1e-05]
[1777851410828,55.59,78596.44,0.0,-1.0,0.0,1e-05]
[1777851410848,55.59,78596.44,0.0,-1.0,0.0,1e-05]
[1777851411076,55.59,78596.44,0.0,-1.0,0.0,1e-05]
[1777851411101,55.59,78594.06,0.0,-1.0,0.0,1e-05]
[1777851416481,55.59,78594.28,0.0,-1.0,0.0,1e-05]
[1777851418496,55.59,78593.23,0.0,-1.0,0.0,1e-05]
[1777851419501,55.59,78593.23,0.0,-1.0,0.0,1e-05]
[1777851419580,55.59,78593.23,0.0,-1.0,0.0,1e-05]
[1777851420051,55.59,78593.23,0.0,-1.0,0.0,1e-05]
[1777851420077,55.59,78593.23,0.0,-1.0,0.0,1e-05]
[1777851420091,55.59,78593.67,0.0,-1.0,0.0,1e-05]
[1777851421517,55.59,78596.19,0.0,-1.0,0.0,1e-05]
[1777851423089,55.59,78596.19,0.0,-1.0,0.0,1e-05]
[1777851422524,55.59,78600.04,0.0,-1.0,0.0,1e-05]
[1777851423320,55.59,78600.04,0.0,-1.0,0.0,1e-05]
[1777851423332,55.59,78600.04,0.0,-1.0,0.0,1e-05]
[1777851423576,55.59,78600.04,0.0,-1.0,0.0,1e-05]
[1777851423677,55.59,78598.91,0.0,-1.0,0.0,1e-05]
[1777851424538,55.59,78597.41,0.0,-1.0,0.0,1e-05]
[1777851429506,55.59,78596.64,0.0,-1.0,0.0,1e-05]
[1777851429577,55.59,78596.64,0.0,-1.0,0.0,1e-05]
[1777851429694,55.59,78596.64,0.0,-1.0,0.0,1e-05]
[1777851429828,55.59,78596.64,0.0,-1.0,0.0,1e-05]
[1777851429929,55.59,78597.23,0.0,-1.0,0.0,1e-05]
[1777851432593,55.59,78594.78,0.0,-1.0,0.0,1e-05]
[1777851434608,55.59,78596.27,0.0,-1.0,0.0,1e-05]
[1777851435226,55.59,78596.27,0.0,-1.0,0.0,1e-05]
[1777851435325,55.59,78596.27,0.0,-1.0,0.0,1e-05]
[1777851435917,55.59,78596.27,0.0,-1.0,0.0,1e-05]
[1777851436075,55.59,78596.27,0.0,-1.0,0.0,1e-05]
[1777851436019,55.59,78595.79,0.0,-1.0,0.0,1e-05]
[1777851436622,55.59,78595.38,0.0,-1.0,0.0,1e-05]
[1777851439976,55.59,78594.88,0.0,-1.0,0.0,1e-05]
[1777851440077,55.59,78594.88,0.0,-1.0,0.0,1e-05]
[1777851443671,55.59,78596.0,0.0,-1.0,0.0,1e-05]
[1777851444883,55.59,78596.0,0.0,-1.0,0.0,1e-05]
[1777851445075,55.59,78596.0,0.0,-1.0,0.0,1e-05]
[1777851445132,55.59,78596.0,0.0,-1.0,0.0,1e-05]
[1777851445092,55.59,78596.73,0.0,-1.0,0.0,1e-05]
[1777851445327,55.59,78596.73,0.0,-1.0,0.0,1e-05]
[1777851447699,55.59,78594.3,0.0,-1.0,0.0,1e-05]
[1777851449027,55.59,78594.3,0.0,-1.0,0.0,1e-05]
[1777851449076,55.59,78594.3,0.0,-1.0,0.0,1e-05]
[1777851449047,55.59,78591.85,0.0,-1.0,0.0,1e-05]
[1777851451727,55.59,78591.1,0.0,-1.0,0.0,1e-05]
[1777851452663,55.59,78591.1,0.0,-1.0,0.0,1e-05]
[1777851452828,55.59,78591.1,0.0,-1.0,0.0,1e-05]
[1777851452849,55.59,78581.18,0.0,-1.0,0.0,1e-05]
[1777851453771,55.59,78581.18,0.0,-1.0,0.0,1e-05]
[1777851453826,55.59,78581.18,0.0,-1.0,0.0,1e-05]
[1777851453873,55.59,78581.21,0.0,-1.0,0.0,1e-05]
[1777851457769,55.59,78584.07,0.0,-1.0,0.0,1e-05]
[1777851458776,55.59,78587.37,0.0,-1.0,0.0,1e-05]
[1777851459247,55.59,78587.37,0.0,-1.0,0.0,1e-05]
[1777851459326,55.59,78587.37,0.0,-1.0,0.0,1e-05]
[1777851459981,55.59,78587.37,0.0,-1.0,0.0,1e-05]
[1777851460075,55.59,78587.37,0.0,-1.0,0.0,1e-05]
[1777851460083,55.59,78587.83,0.0,-1.0,0.0,1e-05]
[1777851460790,55.59,78586.27,0.0,-1.0,0.0,1e-05]
[1777851461797,55.59,78585.55,0.0,-1.0,0.0,1e-05]
[1777851462804,55.59,78586.9,0.0,-1.0,0.0,1e-05]
[1777851464818,55.59,78587.89,0.0,-1.0,0.0,1e-05]
[1777851469460,55.59,78588.25,0.0,-1.0,0.0,1e-05]
[1777851469582,55.59,78588.25,0.0,-1.0,0.0,1e-05]
[1777851469853,55.59,78598.18,0.0,-1.0,0.0,1e-05]
[1777851470650,55.59,78598.18,0.0,-1.0,0.0,1e-05]
[1777851470831,55.59,78598.18,0.0,-1.0,0.0,1e-05]
[1777851470860,55.59,78602.91,0.0,-1.0,0.0,1e-05]
[1777851471867,55.59,78603.61,0.0,-1.0,0.0,1e-05]
[1777851473881,55.59,78605.65,0.0,-1.0,0.0,1e-05]
[1777851475897,55.59,78606.5,0.0,-1.0,0.0,1e-05]
[1777851476867,55.59,78606.5,0.0,-1.0,0.0,1e-05]
[1777851477079,55.59,78606.5,0.0,-1.0,0.0,1e-05]
[1777851477064,55.59,78605.96,0.0,-1.0,0.0,1e-05]
[1777851477453,55.59,78605.96,0.0,-1.0,0.0,1e-05]
[1777851477579,55.59,78605.96,0.0,-1.0,0.0,1e-05]
[1777851477912,55.59,78610.71,0.0,-1.0,0.0,1e-05]
[1777851478919,55.59,78613.0,0.0,-1.0,0.0,1e-05]
[1777851479927,55.59,78617.18,0.0,-1.0,0.0,1e-05]
[1777851481184,55.59,78616.56,0.0,-1.0,0.0,1e-05]
[1777851481325,55.59,78616.56,0.0,-1.0,0.0,1e-05]
[1777851481771,55.59,78616.56,0.0,-1.0,0.0,1e-05]
[1777851481828,55.59,78616.56,0.0,-1.0,0.0,1e-05]
[1777851481873,55.59,78616.56,0.0,-1.0,0.0,1e-05]
[1777851484961,55.59,78619.59,0.0,-1.0,0.0,1e-05]
[1777851485969,55.59,78621.89,0.0,-1.0,0.0,1e-05]
[1777851486184,55.59,78621.89,0.0,-1.0,0.0,1e-05]
[1777851486326,55.59,78621.89,0.0,-1.0,0.0,1e-05]
[1777851486816,55.59,78621.89,0.0,-1.0,0.0,1e-05]
[1777851486826,55.59,78621.89,0.0,-1.0,0.0,1e-05]
[1777851486976,55.59,78622.25,0.0,-1.0,0.0,1e-05]
[1777851489997,55.59,78620.03,0.0,-1.0,0.0,1e-05]
[1777851490774,55.59,78620.03,0.0,-1.0,0.0,1e-05]
[1777851491428,55.59,78619.67,0.0,-1.0,0.0,1e-05]
[1777851491576,55.59,78619.67,0.0,-1.0,0.0,1e-05]
[1777851497046,55.59,78619.04,0.0,-1.0,0.0,1e-05]
[1777851499060,55.59,78617.68,0.0,-1.0,0.0,1e-05]
[1777851500864,55.59,78617.56,0.0,-1.0,0.0,1e-05]
[1777851501078,55.59,78617.56,0.0,-1.0,0.0,1e-05]
[1777851503088,55.59,78621.88,0.0,-1.0,0.0,1e-05]
[1777851504095,55.59,78634.43,0.0,-1.0,0.0,1e-05]
[1777851504815,55.59,78634.43,0.0,-1.0,0.0,1e-05]
[1777851504829,55.59,78634.43,0.0,-1.0,0.0,1e-05]
[1777851505102,55.59,78639.98,0.0,-1.0,0.0,1e-05]
[1777851506109,55.59,78647.1,0.0,-1.0,0.0,1e-05]
[1777851507116,55.59,78648.87,0.0,-1.0,0.0,1e-05]
[1777851508123,55.59,78647.08,0.0,-1.0,0.0,1e-05]
[1777851508845,55.59,78647.08,0.0,-1.0,0.0,1e-05]
[1777851509074,55.59,78647.08,0.0,-1.0,0.0,1e-05]
[1777851510137,55.59,78650.58,0.0,-1.0,0.0,1e-05]
[1777851511144,55.59,78649.86,0.0,-1.0,0.0,1e-05]
[1777851512151,55.59,78651.66,0.0,-1.0,0.0,1e-05]
[1777851513159,55.59,78652.6,0.0,-1.0,0.0,1e-05]
[1777851513506,55.59,78652.6,0.0,-1.0,0.0,1e-05]
[1777851513579,55.59,78652.6,0.0,-1.0,0.0,1e-05]
[1777851515172,55.59,78653.52,0.0,-1.0,0.0,1e-05]
[1777851517186,55.59,78650.11,0.0,-1.0,0.0,1e-05]
[1777851517579,55.59,78650.11,0.0,-1.0,0.0,1e-05]
[1777851518192,55.59,78652.57,0.0,-1.0,0.0,1e-05]
[1777851518382,55.59,78652.57,0.0,-1.0,0.0,1e-05]
[1777851518575,55.59,78652.57,0.0,-1.0,0.0,1e-05]
[1777851519200,55.59,78656.52,0.0,-1.0,0.0,1e-05]
[1777851519581,55.59,78656.52,0.0,-1.0,0.0,1e-05]
[1777851520207,55.59,78656.7,0.0,-1.0,0.0,1e-05]
[1777851520980,55.59,78656.7,0.0,-1.0,0.0,1e-05]
[1777851521079,55.59,78656.7,0.0,-1.0,0.0,1e-05]
[1777851525357,55.59,78655.53,0.0,-1.0,0.0,1e-05]
[1777851525577,55.59,78655.53,0.0,-1.0,0.0,1e-05]
[1777851525651,55.59,78653.64,0.0,-1.0,0.0,1e-05]
[1777851526250,55.59,78655.19,0.0,-1.0,0.0,1e-05]
[1777851529203,55.59,78656.05,0.0,-1.0,0.0,1e-05]
[1777851528266,55.59,78660.08,0.0,-1.0,0.0,1e-05]
[1777851529324,55.59,78660.08,0.0,-1.0,0.0,1e-05]
[1777851530386,55.59,78660.3,0.0,-1.0,0.0,1e-05]
[1777851530574,55.59,78660.3,0.0,-1.0,0.0,1e-05]
[1777851530676,55.59,78661.77,0.0,-1.0,0.0,1e-05]
[1777851532994,55.59,78661.0,0.0,-1.0,0.0,1e-05]
[1777851533074,55.59,78661.0,0.0,-1.0,0.0,1e-05]
[1777851534308,55.59,78665.12,0.0,-1.0,0.0,1e-05]
[1777851535315,55.59,78672.48,0.0,-1.0,0.0,1e-05]
[1777851537103,55.59,78672.48,0.0,-1.0,0.0,1e-05]
[1777851537204,55.59,78675.85,0.0,-1.0,0.0,1e-05]
[1777851537325,55.59,78675.85,0.0,-1.0,0.0,1e-05]
[1777851538783,55.59,78676.39,0.0,-1.0,0.0,1e-05]
[1777851538825,55.59,78676.39,0.0,-1.0,0.0,1e-05]
[1777851538838,55.59,78676.76,0.0,-1.0,0.0,1e-05]
[1777851539343,55.59,78679.05,0.0,-1.0,0.0,1e-05]
[1777851540350,55.59,78681.57,0.0,-1.0,0.0,1e-05]
[1777851542432,55.59,78680.78,0.0,-1.0,0.0,1e-05]
[1777851542577,55.59,78680.78,0.0,-1.0,0.0,1e-05]
[1777851542678,55.59,78682.88,0.0,-1.0,0.0,2e-05]
[1777851543371,55.59,78681.25,0.0,-1.0,0.0,1e-05]
[1777851544433,55.59,78674.71,0.0,-1.0,0.0,1e-05]
[1777851546509,55.59,78674.96,0.0,-1.0,0.0,1e-05]
[1777851546575,55.59,78674.96,0.0,-1.0,0.0,1e-05]
[1777851546612,55.59,78671.67,0.0,-1.0,0.0,1e-05]
[1777851547548,55.59,78671.67,0.0,-1.0,0.0,1e-05]
[1777851547574,55.59,78671.67,0.0,-1.0,0.0,1e-05]
[1777851547650,55.59,78668.16,0.0,-1.0,0.0,1e-05]
[1777851551427,55.59,78666.14,0.0,-1.0,0.0,1e-05]
[1777851552434,55.59,78661.22,0.0,-1.0,0.0,1e-05]
[1777851553280,55.59,78661.22,0.0,-1.0,0.0,1e-05]
[1777851553327,55.59,78661.22,0.0,-1.0,0.0,1e-05]
[1777851553441,55.59,78658.27,0.0,-1.0,0.0,1e-05]
[1777851554448,55.59,78668.77,0.0,-1.0,0.0,1e-05]
[1777851555543,55.59,78668.77,0.0,-1.0,0.0,1e-05]
[1777851555576,55.59,78668.77,0.0,-1.0,0.0,1e-05]
[1777851555585,55.59,78669.11,0.0,-1.0,0.0,1e-05]
[1777851556517,55.59,78669.11,0.0,-1.0,0.0,1e-05]
[1777851556576,55.59,78669.11,0.0,-1.0,0.0,1e-05]
[1777851556677,55.59,78667.14,0.0,-1.0,0.0,1e-05]
[1777851562504,55.59,78666.33,0.0,-1.0,0.0,1e-05]
[1777851563511,55.59,78664.76,0.0,-1.0,0.0,1e-05]
[1777851565754,55.59,78664.13,0.0,-1.0,0.0,1e-05]
[1777851565826,55.59,78664.13,0.0,-1.0,0.0,1e-05]
[1777851568780,55.59,78663.57,0.0,-1.0,0.0,1e-05]
[1777851568825,55.59,78663.57,0.0,-1.0,0.0,1e-05]
[1777851568881,55.59,78673.04,0.0,-1.0,0.0,1e-05]
[1777851569783,55.59,78673.04,0.0,-1.0,0.0,1e-05]
[1777851569826,55.59,78673.04,0.0,-1.0,0.0,1e-05]
[1777851569927,55.59,78673.39,0.0,-1.0,0.0,1e-05]
[1777851571567,55.59,78674.41,0.0,-1.0,0.0,1e-05]
[1777851572574,55.59,78669.35,0.0,-1.0,0.0,1e-05]
[1777851573356,55.59,78669.35,0.0,-1.0,0.0,1e-05]
[1777851573579,55.59,78669.35,0.0,-1.0,0.0,1e-05]
[1777851576602,55.59,78672.78,0.0,-1.0,0.0,1e-05]
[1777851578067,55.59,78672.78,0.0,-1.0,0.0,1e-05]
[1777851578074,55.59,78672.78,0.0,-1.0,0.0,1e-05]
[1777851578168,55.59,78674.16,0.0,-1.0,0.0,1e-05]
[1777851578817,55.59,78674.16,0.0,-1.0,0.0,1e-05]
[1777851578826,55.59,78674.16,0.0,-1.0,0.0,1e-05]
[1777851578916,55.59,78673.45,0.0,-1.0,0.0,1e-05]
[1777851582644,55.59,78675.42,0.0,-1.0,0.0,1e-05]
[1777851583550,55.59,78675.42,0.0,-1.0,0.0,1e-05]
[1777851583576,55.59,78675.42,0.0,-1.0,0.0,1e-05]
[1777851583651,55.59,78677.21,0.0,-1.0,0.0,1e-05]
[1777851587679,55.59,78681.59,0.0,-1.0,0.0,1e-05]
[1777851589124,55.59,78681.59,0.0,-1.0,0.0,1e-05]
[1777851589172,55.59,78683.69,0.0,-1.0,0.0,1e-05]
[1777851589325,55.59,78683.69,0.0,-1.0,0.0,1e-05]
[1777851591707,55.59,78689.14,0.0,-1.0,0.0,1e-05]
[1777851592721,55.59,78691.98,0.0,-1.0,0.0,2e-05]
[1777851593727,55.59,78689.9,0.0,-1.0,0.0,2e-05]
[1777851594733,55.59,78685.6,0.0,-1.0,0.0,1e-05]
[1777851599769,55.59,78685.6,0.0,-1.0,0.0,1e-05]
[1777851600776,55.59,78680.33,0.0,-1.0,0.0,1e-05]
[1777851601783,55.59,78674.69,0.0,-1.0,0.0,1e-05]
[1777851603120,55.59,78674.69,0.0,-1.0,0.0,1e-05]
[1777851603221,55.59,78671.23,0.0,-1.0,0.0,1e-05]
[1777851603325,55.59,78671.23,0.0,-1.0,0.0,1e-05]
[1777851608832,55.59,78672.04,0.0,-1.0,0.0,1e-05]
[1777851609839,55.59,78667.09,0.0,-1.0,0.0,1e-05]
[1777851610846,55.59,78665.6,0.0,-1.0,0.0,1e-05]
[1777851611853,55.59,78660.97,0.0,-1.0,0.0,1e-05]
[1777851613262,55.59,78660.97,0.0,-1.0,0.0,1e-05]
[1777851612860,55.59,78659.43,0.0,-1.0,0.0,1e-05]
[1777851613325,55.59,78659.43,0.0,-1.0,0.0,1e-05]
[1777851613867,55.59,78660.31,0.0,-1.0,0.0,1e-05]
[1777851614874,55.59,78665.99,0.0,-1.0,0.0,1e-05]
[1777851615881,55.59,78667.16,0.0,-1.0,0.0,1e-05]
[1777851618902,55.59,78665.93,0.0,-1.0,0.0,1e-05]
[1777851619909,55.59,78664.22,0.0,-1.0,0.0,1e-05]
[1777851620915,55.59,78661.58,0.0,-1.0,0.0,1e-05]
[1777851622932,55.59,78663.33,0.0,-1.0,0.0,1e-05]
[1777851623937,55.59,78669.62,0.0,-1.0,0.0,1e-05]
[1777851625950,55.59,78671.11,0.0,-1.0,0.0,1e-05]
[1777851627965,55.59,78669.89,0.0,-1.0,0.0,1e-05]
[1777851628972,55.59,78672.4,0.0,-1.0,0.0,1e-05]
[1777851630986,55.59,78674.52,0.0,-1.0,0.0,1e-05]
[1777851631993,55.59,78674.33,0.0,-1.0,0.0,1e-05]
[1777851635014,55.59,78670.44,0.0,-1.0,0.0,1e-05]
[1777851636021,55.59,78675.03,0.0,-1.0,0.0,1e-05]
[1777851641055,55.59,78676.12,0.0,-1.0,0.0,1e-05]
[1777851646091,55.59,78675.6,0.0,-1.0,0.0,1e-05]
[1777851651125,55.59,78675.78,0.0,-1.0,0.0,1e-05]
[1777851653140,55.59,78671.17,0.0,-1.0,0.0,1e-05]
[1777851654147,55.59,78669.73,0.0,-1.0,0.0,1e-05]
[1777851659181,55.59,78670.75,0.0,-1.0,0.0,1e-05]
[1777851662203,55.59,78657.78,0.0,-1.0,0.0,1e-05]
[1777851663210,55.59,78641.53,0.0,-1.0,0.0,1e-05]
[1777851664217,55.59,78636.44,0.0,-1.0,0.0,1e-05]
[1777851665224,55.59,78634.69,0.0,-1.0,0.0,1e-05]
[1777851670333,55.59,78633.94,0.0,-1.0,0.0,1e-05]
[1777851670582,55.59,78633.59,0.0,-1.0,0.0,1e-05]
[1777851676301,55.59,78633.77,0.0,-1.0,0.0,1e-05]
[1777851677576,55.59,78634.11,0.0,-1.0,0.0,1e-05]
[1777851677826,55.59,78634.11,0.0,-1.0,0.0,1e-05]
[1777851678315,55.59,78634.08,0.0,-1.0,0.0,1e-05]
[1777851683350,55.59,78634.12,0.0,-1.0,0.0,1e-05]
[1777851690050,55.59,78634.25,0.0,-1.0,0.0,1e-05]
[1777851691057,55.59,78634.25,0.0,-1.0,0.0,1e-05]
[1777851691578,55.59,78634.25,0.0,-1.0,0.0,1e-05]
[1777851697447,55.59,78633.78,0.0,-1.0,0.0,1e-05]
[1777851702483,55.59,78633.14,0.0,-1.0,0.0,1e-05]
[1777851706511,55.59,78638.78,0.0,-1.0,0.0,1e-05]
[1777851707518,55.59,78636.86,0.0,-1.0,0.0,1e-05]
[1777851710609,55.59,78636.68,0.0,-1.0,0.0,1e-05]
[1777851710680,55.59,78636.68,0.0,-1.0,0.0,1e-05]
[1777851710827,55.59,78636.68,0.0,-1.0,0.0,1e-05]
[1777851710929,55.59,78636.68,0.0,-1.0,0.0,1e-05]
[1777851714567,55.59,78638.48,0.0,-1.0,0.0,1e-05]
[1777851718604,55.59,78637.85,0.0,-1.0,0.0,1e-05]
[1777851718666,55.59,78637.85,0.0,-1.0,0.0,1e-05]
[1777851718827,55.59,78637.85,0.0,-1.0,0.0,1e-05]
[1777851718928,55.59,78637.36,0.0,-1.0,0.0,1e-05]
[1777851721616,55.59,78635.19,0.0,-1.0,0.0,1e-05]
[1777851727658,55.59,78636.73,0.0,-1.0,0.0,1e-05]
[1777851729308,55.59,78636.73,0.0,-1.0,0.0,1e-05]
[1777851729327,55.59,78636.73,0.0,-1.0,0.0,1e-05]
[1777851729331,55.59,78636.73,0.0,-1.0,0.0,1e-05]
[1777851729331,55.59,78635.42,0.0,-1.0,0.0,1e-05]
[1777851729578,55.59,78635.42,0.0,-1.0,0.0,1e-05]
[1777851729672,55.59,78626.62,0.0,-1.0,0.0,1e-05]
[1777851730680,55.59,78620.46,0.0,-1.0,0.0,1e-05]
[1777851731742,55.59,78620.46,0.0,-1.0,0.0,1e-05]
[1777851731826,55.59,78620.46,0.0,-1.0,0.0,1e-05]
[1777851731845,55.59,78620.46,0.0,-1.0,0.0,1e-05]
[1777851732076,55.59,78620.46,0.0,-1.0,0.0,1e-05]
[1777851732177,55.59,78619.77,0.0,-1.0,0.0,1e-05]
[1777851736722,55.59,78618.59,0.0,-1.0,0.0,1e-05]
[1777851739743,55.59,78608.4,0.0,-1.0,0.0,1e-05]
[1777851740750,55.59,78606.8,0.0,-1.0,0.0,1e-05]
[1777851742764,55.59,78605.64,0.0,-1.0,0.0,1e-05]
[1777851744778,55.59,78608.11,0.0,-1.0,0.0,1e-05]
[1777851747045,55.59,78607.69,0.0,-1.0,0.0,1e-05]
[1777851747076,55.59,78607.69,0.0,-1.0,0.0,1e-05]
[1777851747231,55.59,78607.69,0.0,-1.0,0.0,1e-05]
[1777851747324,55.59,78607.69,0.0,-1.0,0.0,1e-05]
[1777851747330,55.59,78607.78,0.0,-1.0,0.0,1e-05]
[1777851747799,55.59,78606.2,0.0,-1.0,0.0,1e-05]
[1777851749813,55.59,78608.36,0.0,-1.0,0.0,1e-05]
[1777851750820,55.59,78612.79,0.0,-1.0,0.0,1e-05]
[1777851752018,55.59,78612.79,0.0,-1.0,0.0,1e-05]
[1777851752080,55.59,78612.79,0.0,-1.0,0.0,1e-05]
[1777851752179,55.59,78612.79,0.0,-1.0,0.0,1e-05]
[1777851752326,55.59,78612.79,0.0,-1.0,0.0,1e-05]
[1777851752427,55.59,78614.18,0.0,-1.0,0.0,1e-05]
[1777851753841,55.59,78612.05,0.0,-1.0,0.0,1e-05]
[1777851754848,55.59,78610.56,0.0,-1.0,0.0,1e-05]
[1777851755854,55.59,78606.96,0.0,-1.0,0.0,1e-05]
[1777851757520,55.59,78607.81,0.0,-1.0,0.0,1e-05]
[1777851757577,55.59,78607.81,0.0,-1.0,0.0,1e-05]
[1777851757666,55.59,78607.81,0.0,-1.0,0.0,1e-05]
[1777851757828,55.59,78607.81,0.0,-1.0,0.0,1e-05]
[1777851757869,55.59,78606.51,0.0,-1.0,0.0,1e-05]
[1777851760890,55.59,78604.91,0.0,-1.0,0.0,1e-05]
[1777851765925,55.59,78607.74,0.0,-1.0,0.0,1e-05]
[1777851767360,55.59,78607.74,0.0,-1.0,0.0,1e-05]
[1777851767431,55.59,78607.51,0.0,-1.0,0.0,1e-05]
[1777851767577,55.59,78607.51,0.0,-1.0,0.0,1e-05]
[1777851767663,55.59,78607.51,0.0,-1.0,0.0,1e-05]
[1777851767827,55.59,78607.51,0.0,-1.0,0.0,1e-05]
[1777851771967,55.59,78609.24,0.0,-1.0,0.0,1e-05]
[1777851775063,55.59,78609.29,0.0,-1.0,0.0,1e-05]
[1777851775075,55.59,78609.29,0.0,-1.0,0.0,1e-05]
[1777851775356,55.59,78609.29,0.0,-1.0,0.0,1e-05]
[1777851775376,55.59,78609.3,0.0,-1.0,0.0,1e-05]
[1777851775578,55.59,78609.3,0.0,-1.0,0.0,1e-05]
[1777851779017,55.59,78618.81,0.0,-1.0,0.0,1e-05]
[1777851780028,55.59,78618.36,0.0,-1.0,0.0,1e-05]
[1777851781031,55.59,78610.37,0.0,-1.0,0.0,1e-05]
[1777851782040,55.59,78610.37,0.0,-1.0,0.0,1e-05]
[1777851782078,55.59,78610.37,0.0,-1.0,0.0,1e-05]
[1777851782378,55.59,78610.37,0.0,-1.0,0.0,1e-05]
[1777851782399,55.59,78610.41,0.0,-1.0,0.0,1e-05]
[1777851782583,55.59,78610.41,0.0,-1.0,0.0,1e-05]
[1777851785059,55.59,78615.74,0.0,-1.0,0.0,1e-05]
[1777851785821,55.59,78615.74,0.0,-1.0,0.0,1e-05]
[1777851786075,55.59,78615.74,0.0,-1.0,0.0,1e-05]
[1777851786217,55.59,78615.74,0.0,-1.0,0.0,1e-05]
[1777851786327,55.59,78615.74,0.0,-1.0,0.0,1e-05]
[1777851786409,55.59,78612.11,0.0,-1.0,0.0,1e-05]
[1777851792336,55.59,78611.57,0.0,-1.0,0.0,1e-05]
[1777851792346,55.59,78611.57,0.0,-1.0,0.0,1e-05]
[1777851792429,55.59,78612.33,0.0,-1.0,0.0,1e-05]
[1777851792586,55.59,78612.33,0.0,-1.0,0.0,1e-05]
[1777851798150,55.59,78612.51,0.0,-1.0,0.0,1e-05]
[1777851803185,55.59,78611.96,0.0,-1.0,0.0,1e-05]
[1777851803789,55.59,78611.96,0.0,-1.0,0.0,1e-05]
[1777851803831,55.59,78611.96,0.0,-1.0,0.0,1e-05]
[1777851803942,55.59,78611.96,0.0,-1.0,0.0,1e-05]
[1777851804077,55.59,78611.96,0.0,-1.0,0.0,1e-05]
[1777851804192,55.59,78611.15,0.0,-1.0,0.0,1e-05]
[1777851806205,55.59,78597.77,0.0,-1.0,0.0,1e-05]
[1777851807213,55.59,78594.8,0.0,-1.0,0.0,1e-05]
[1777851808731,55.59,78594.62,0.0,-1.0,0.0,1e-05]
[1777851808830,55.59,78594.62,0.0,-1.0,0.0,1e-05]
[1777851809033,55.59,78594.62,0.0,-1.0,0.0,1e-05]
[1777851809078,55.59,78594.62,0.0,-1.0,0.0,1e-05]
[1777851809227,55.59,78594.28,0.0,-1.0,0.0,1e-05]
[1777851811240,55.59,78584.0,0.0,-1.0,0.0,1e-05]
[1777851812248,55.59,78582.69,0.0,-1.0,0.0,1e-05]
[1777851815525,55.59,78582.64,0.0,-1.0,0.0,1e-05]
[1777851815576,55.59,78582.64,0.0,-1.0,0.0,1e-05]
[1777851815713,55.59,78582.64,0.0,-1.0,0.0,1e-05]
[1777851815828,55.59,78582.64,0.0,-1.0,0.0,1e-05]
[1777851816276,55.59,78582.69,0.0,-1.0,0.0,1e-05]
[1777851821311,55.59,78585.24,0.0,-1.0,0.0,1e-05]
[1777851822318,55.59,78582.32,0.0,-1.0,0.0,1e-05]
[1777851823325,55.59,78584.23,0.0,-1.0,0.0,1e-05]
[1777851824158,55.59,78584.23,0.0,-1.0,0.0,1e-05]
[1777851824325,55.59,78584.23,0.0,-1.0,0.0,1e-05]
[1777851824365,55.59,78584.23,0.0,-1.0,0.0,1e-05]
[1777851824457,55.59,78583.57,0.0,-1.0,0.0,1e-05]
[1777851824576,55.59,78583.57,0.0,-1.0,0.0,1e-05]
[1777851828362,55.59,78583.72,0.0,-1.0,0.0,1e-05]
[1777851828421,55.59,78583.72,0.0,-1.0,0.0,1e-05]
[1777851828464,55.59,78584.34,0.0,-1.0,0.0,1e-05]
[1777851828575,55.59,78584.34,0.0,-1.0,0.0,1e-05]
[1777851831381,55.59,78586.35,0.0,-1.0,0.0,1e-05]
[1777851832389,55.59,78588.35,0.0,-1.0,0.0,1e-05]
[1777851832838,55.59,78588.35,0.0,-1.0,0.0,1e-05]
[1777851832971,55.59,78588.35,0.0,-1.0,0.0,1e-05]
[1777851833081,55.59,78588.35,0.0,-1.0,0.0,1e-05]
[1777851833396,55.59,78590.59,0.0,-1.0,0.0,1e-05]
[1777851834403,55.59,78594.5,0.0,-1.0,0.0,1e-05]
[1777851835410,55.59,78602.02,0.0,-1.0,0.0,1e-05]
[1777851836417,55.59,78602.68,0.0,-1.0,0.0,1e-05]
[1777851837380,55.59,78602.68,0.0,-1.0,0.0,1e-05]
[1777851837503,55.59,78602.68,0.0,-1.0,0.0,1e-05]
[1777851837425,55.59,78603.08,0.0,-1.0,0.0,1e-05]
[1777851837589,55.59,78603.08,0.0,-1.0,0.0,1e-05]
[1777851839438,55.59,78612.87,0.0,-1.0,0.0,1e-05]
[1777851840446,55.59,78614.68,0.0,-1.0,0.0,1e-05]
[1777851842460,55.59,78610.7,0.0,-1.0,0.0,1e-05]
[1777851843467,55.59,78599.55,0.0,-1.0,0.0,1e-05]
[1777851844474,55.59,78597.42,0.0,-1.0,0.0,1e-05]
[1777851845487,55.59,78597.42,0.0,-1.0,0.0,1e-05]
[1777851845578,55.59,78597.2,0.0,-1.0,0.0,1e-05]
[1777851845683,55.59,78597.2,0.0,-1.0,0.0,1e-05]
[1777851845826,55.59,78597.2,0.0,-1.0,0.0,1e-05]
[1777851846488,55.59,78597.05,0.0,-1.0,0.0,1e-05]
[1777851849527,55.59,78596.97,0.0,-1.0,0.0,1e-05]
[1777851849576,55.59,78596.22,0.0,-1.0,0.0,1e-05]
[1777851849633,55.59,78596.22,0.0,-1.0,0.0,1e-05]
[1777851849830,55.59,78596.22,0.0,-1.0,0.0,1e-05]
[1777851850517,55.59,78596.58,0.0,-1.0,0.0,1e-05]
[1777851854543,55.59,78594.87,0.0,-1.0,0.0,1e-05]
[1777851856621,55.59,78594.74,0.0,-1.0,0.0,1e-05]
[1777851856732,55.59,78594.74,0.0,-1.0,0.0,1e-05]
[1777851856828,55.59,78594.74,0.0,-1.0,0.0,1e-05]
[1777851856833,55.59,78594.58,0.0,-1.0,0.0,1e-05]
[1777851859584,55.59,78596.28,0.0,-1.0,0.0,1e-05]
[1777851861599,55.59,78590.93,0.0,-1.0,0.0,1e-05]
[1777851862606,55.59,78583.49,0.0,-1.0,0.0,1e-05]
[1777851863646,55.59,78583.49,0.0,-1.0,0.0,1e-05]
[1777851863765,55.59,78583.49,0.0,-1.0,0.0,1e-05]
[1777851863827,55.59,78583.49,0.0,-1.0,0.0,1e-05]
[1777851863841,55.59,78582.04,0.0,-1.0,0.0,1e-05]
[1777851864620,55.59,78583.23,0.0,-1.0,0.0,1e-05]
[1777851865627,55.59,78584.58,0.0,-1.0,0.0,1e-05]
[1777851868938,55.59,78584.3,0.0,-1.0,0.0,1e-05]
[1777851869053,55.59,78584.3,0.0,-1.0,0.0,1e-05]
[1777851869075,55.59,78584.3,0.0,-1.0,0.0,1e-05]
[1777851869155,55.59,78583.86,0.0,-1.0,0.0,1e-05]
[1777851871671,55.59,78582.9,0.0,-1.0,0.0,1e-05]
[1777851873685,55.59,78585.19,0.0,-1.0,0.0,1e-05]
[1777851875348,55.59,78585.19,0.0,-1.0,0.0,1e-05]
[1777851875460,55.59,78585.19,0.0,-1.0,0.0,1e-05]
[1777851875561,55.59,78587.99,0.0,-1.0,0.0,1e-05]
[1777851875699,55.59,78585.84,0.0,-1.0,0.0,1e-05]
[1777851879727,55.59,78583.6,0.0,-1.0,0.0,1e-05]
[1777851882134,55.59,78582.63,0.0,-1.0,0.0,1e-05]
[1777851882284,55.59,78582.63,0.0,-1.0,0.0,1e-05]
[1777851882328,55.59,78582.63,0.0,-1.0,0.0,1e-05]
[1777851882381,55.59,78581.59,0.0,-1.0,0.0,1e-05]
[1777851883755,55.59,78585.76,0.0,-1.0,0.0,1e-05]
[1777851885285,55.59,78585.76,0.0,-1.0,0.0,1e-05]
[1777851885349,55.59,78585.76,0.0,-1.0,0.0,1e-05]
[1777851885387,55.59,78588.07,0.0,-1.0,0.0,1e-05]
[1777851888035,55.59,78587.59,0.0,-1.0,0.0,1e-05]
[1777851892232,55.59,78588.03,0.0,-1.0,0.0,1e-05]
[1777851892325,55.59,78588.03,0.0,-1.0,0.0,1e-05]
[1777851892474,55.59,78588.03,0.0,-1.0,0.0,1e-05]
[1777851892579,55.59,78588.03,0.0,-1.0,0.0,1e-05]
[1777851892494,55.59,78583.85,0.0,-1.0,0.0,1e-05]
[1777851892818,55.59,78582.36,0.0,-1.0,0.0,1e-05]
[1777851896846,55.59,78585.86,0.0,-1.0,0.0,1e-05]
[1777851897853,55.59,78586.91,0.0,-1.0,0.0,1e-05]
[1777851899306,55.59,78586.91,0.0,-1.0,0.0,1e-05]
[1777851899324,55.59,78586.91,0.0,-1.0,0.0,1e-05]
[1777851899553,55.59,78586.91,0.0,-1.0,0.0,1e-05]
[1777851899577,55.59,78586.91,0.0,-1.0,0.0,1e-05]
[1777851899407,55.59,78586.97,0.0,-1.0,0.0,1e-05]
[1777851901881,55.59,78579.81,0.0,-1.0,0.0,1e-05]
[1777851902888,55.59,78573.96,0.0,-1.0,0.0,1e-05]
[1777851903917,55.59,78534.61,0.0,-1.0,0.0,1e-05]
[1777851905360,55.59,78534.61,0.0,-1.0,0.0,1e-05]
[1777851905426,55.59,78497.03,0.0,-1.0,0.0,1e-05]
[1777851905875,55.59,78497.03,0.0,-1.0,0.0,1e-05]
[1777851905933,55.59,78488.85,0.0,-1.0,0.0,1e-05]
[1777851907443,55.59,78488.85,0.0,-1.0,0.0,1e-05]
[1777851907445,55.59,78489.52,0.0,-1.0,0.0,1e-05]
[1777851907948,55.59,78510.41,0.0,-1.0,0.0,1e-05]
[1777851908956,55.59,78535.66,0.0,-1.0,0.0,1e-05]
[1777851909901,55.59,78535.66,0.0,-1.0,0.0,1e-05]
[1777851909962,55.59,78540.81,0.0,-1.0,0.0,1e-05]
[1777851910971,55.59,78540.89,0.0,-1.0,0.0,1e-05]
[1777851911979,55.59,78551.04,0.0,-1.0,0.0,1e-05]
[1777851913528,55.59,78551.04,0.0,-1.0,0.0,1e-05]
[1777851913535,55.59,78558.4,0.0,-1.0,0.0,1e-05]
[1777851913993,55.59,78558.32,0.0,-1.0,0.0,1e-05]
[1777851915000,55.59,78557.22,0.0,-1.0,0.0,1e-05]
[1777851917014,55.59,78555.69,0.0,-1.0,0.0,1e-05]
[1777851918021,55.59,78551.19,0.0,-1.0,0.0,1e-05]
[1777851919028,55.59,78544.99,0.0,-1.0,0.0,1e-05]
[1777851920035,55.59,78546.1,0.0,-1.0,0.0,1e-05]
[1777851922049,55.59,78540.73,0.0,-1.0,0.0,1e-05]
[1777851923056,55.59,78539.43,0.0,-1.0,0.0,1e-05]
[1777851925070,55.59,78540.59,0.0,-1.0,0.0,1e-05]
[1777851928090,55.59,78538.61,0.0,-1.0,0.0,1e-05]
[1777851929098,55.59,78528.73,0.0,-1.0,0.0,1e-05]
[1777851930105,55.59,78521.26,0.0,-1.0,0.0,1e-05]
[1777851931580,55.59,78521.26,0.0,-1.0,0.0,1e-05]
[1777851931644,55.59,78504.57,0.0,-1.0,0.0,1e-05]
[1777851932119,55.59,78500.19,0.0,-1.0,0.0,1e-05]
[1777851933581,55.59,78500.19,0.0,-1.0,0.0,1e-05]
[1777851933609,55.59,78502.56,0.0,-1.0,0.0,1e-05]
[1777851934135,55.59,78501.25,0.0,-1.0,0.0,1e-05]
[1777851935580,55.59,78501.25,0.0,-1.0,0.0,1e-05]
[1777851937156,55.59,78495.74,0.0,-1.0,0.0,1e-05]
[1777851938163,55.59,78491.34,0.0,-1.0,0.0,1e-05]
[1777851939580,55.59,78491.34,0.0,-1.0,0.0,1e-05]
[1777851939633,55.59,78494.74,0.0,-1.0,0.0,1e-05]
[1777851941184,55.59,78495.89,0.0,-1.0,0.0,1e-05]
[1777851943575,55.59,78494.92,0.0,-1.0,0.0,1e-05]
[1777851944207,55.59,78498.14,0.0,-1.0,0.0,1e-05]
[1777851945575,55.59,78498.14,0.0,-1.0,0.0,1e-05]
[1777851947228,55.59,78496.27,0.0,-1.0,0.0,1e-05]
[1777851948235,55.59,78493.74,0.0,-1.0,0.0,1e-05]
[1777851949241,55.59,78495.63,0.0,-1.0,0.0,1e-05]
[1777851950249,55.59,78499.42,0.0,-1.0,0.0,1e-05]
[1777851951256,55.59,78504.63,0.0,-1.0,0.0,1e-05]
[1777851952263,55.59,78507.14,0.0,-1.0,0.0,1e-05]
[1777851955497,55.59,78507.13,0.0,-1.0,0.0,1e-05]
[1777851955591,55.59,78512.74,0.0,-1.0,0.0,1e-05]
[1777851957313,55.59,78522.03,0.0,-1.0,0.0,1e-05]
[1777851959174,55.59,78522.32,0.0,-1.0,0.0,1e-05]
[1777851959327,55.59,78522.16,0.0,-1.0,0.0,1e-05]
[1777851961343,55.59,78512.64,0.0,-1.0,0.0,1e-05]
[1777851962349,55.59,78511.27,0.0,-1.0,0.0,1e-05]
[1777851963357,55.59,78512.61,0.0,-1.0,0.0,1e-05]
[1777851964363,55.59,78516.13,0.0,-1.0,0.0,1e-05]
[1777851965372,55.59,78513.89,0.0,-1.0,0.0,1e-05]
[1777851966378,55.59,78516.49,0.0,-1.0,0.0,1e-05]
[1777851970406,55.59,78518.32,0.0,-1.0,0.0,1e-05]
[1777851971589,55.59,78518.32,0.0,-1.0,0.0,1e-05]
[1777851971650,55.59,78520.37,0.0,-1.0,0.0,1e-05]
[1777851972419,55.59,78526.32,0.0,-1.0,0.0,1e-05]
[1777851973427,55.59,78528.72,0.0,-1.0,0.0,1e-05]
[1777851974434,55.59,78529.83,0.0,-1.0,0.0,1e-05]
[1777851977455,55.59,78535.39,0.0,-1.0,0.0,1e-05]
[1777851979470,55.59,78540.85,0.0,-1.0,0.0,1e-05]
[1777851980475,55.59,78546.99,0.0,-1.0,0.0,1e-05]
[1777851981328,55.59,78546.99,0.0,-1.0,0.0,1e-05]
[1777851981483,55.59,78548.05,0.0,-1.0,0.0,1e-05]
[1777851982490,55.59,78550.6,0.0,-1.0,0.0,1e-05]
[1777851983496,55.59,78553.06,0.0,-1.0,0.0,1e-05]
[1777851985328,55.59,78553.23,0.0,-1.0,0.0,1e-05]
[1777851986518,55.59,78555.67,0.0,-1.0,0.0,1e-05]
[1777851987525,55.59,78562.17,0.0,-1.0,0.0,1e-05]
[1777851988532,55.59,78565.95,0.0,-1.0,0.0,1e-05]
[1777851989539,55.59,78567.88,0.0,-1.0,0.0,1e-05]
[1777851990546,55.59,78566.42,0.0,-1.0,0.0,1e-05]
[1777851992560,55.59,78560.28,0.0,-1.0,0.0,1e-05]
[1777851996588,55.59,78561.94,0.0,-1.0,0.0,1e-05]
[1777851997595,55.59,78563.92,0.0,-1.0,0.0,1e-05]
[1777851998603,55.59,78555.39,0.0,-1.0,0.0,1e-05]
[1777851999163,55.59,78555.39,0.0,-1.0,0.0,1e-05]
[1777851999610,55.59,78540.1,0.0,-1.0,0.0,1e-05]
[1777852000617,55.59,78538.74,0.0,-1.0,0.0,1e-05]
[1777852002316,55.59,78539.02,0.0,-1.0,0.0,1e-05]
[1777852002631,55.59,78540.42,0.0,-1.0,0.0,1e-05]
[1777852003638,55.59,78543.41,0.0,-1.0,0.0,1e-05]
[1777852004645,55.59,78544.86,0.0,-1.0,0.0,1e-05]
[1777852005652,55.59,78547.83,0.0,-1.0,0.0,1e-05]
[1777852006659,55.59,78549.96,0.0,-1.0,0.0,1e-05]
[1777852007666,55.59,78547.26,0.0,-1.0,0.0,1e-05]
[1777852008332,55.59,78547.26,0.0,-1.0,0.0,1e-05]
[1777852008673,55.59,78550.21,0.0,-1.0,0.0,1e-05]
[1777852011694,55.59,78554.63,0.0,-1.0,0.0,1e-05]
[1777852012701,55.59,78557.4,0.0,-1.0,0.0,1e-05]
[1777852014715,55.59,78559.26,0.0,-1.0,0.0,1e-05]
[1777852018742,55.59,78557.66,0.0,-1.0,0.0,1e-05]
[1777852019750,55.59,78562.4,0.0,-1.0,0.0,1e-05]
[1777852020757,55.59,78564.63,0.0,-1.0,0.0,1e-05]
[1777852021766,55.59,78569.28,0.0,-1.0,0.0,1e-05]
[1777852022771,55.59,78570.64,0.0,-1.0,0.0,1e-05]
[1777852023778,55.59,78571.99,0.0,-1.0,0.0,1e-05]
[1777852024785,55.59,78573.2,0.0,-1.0,0.0,1e-05]
[1777852027217,55.59,78573.2,0.0,-1.0,0.0,1e-05]
[1777852027324,55.59,78573.2,0.0,-1.0,0.0,1e-05]
[1777852027426,55.59,78572.86,0.0,-1.0,0.0,1e-05]
[1777852028329,55.59,78572.86,0.0,-1.0,0.0,1e-05]
[1777852028813,55.59,78575.71,0.0,-1.0,0.0,1e-05]
[1777852030325,55.59,78575.71,0.0,-1.0,0.0,1e-05]
[1777852030352,55.59,78576.71,0.0,-1.0,0.0,1e-05]
[1777852030827,55.59,78579.81,0.0,-1.0,0.0,1e-05]
[1777852031834,55.59,78585.85,0.0,-1.0,0.0,1e-05]
[1777852033848,55.59,78584.89,0.0,-1.0,0.0,1e-05]
[1777852035512,55.59,78584.89,0.0,-1.0,0.0,1e-05]
[1777852035574,55.59,78584.89,0.0,-1.0,0.0,1e-05]
[1777852037876,55.59,78586.33,0.0,-1.0,0.0,1e-05]
[1777852038890,55.59,78584.61,0.0,-1.0,0.0,1e-05]
[1777852039892,55.59,78572.15,0.0,-1.0,0.0,1e-05]
[1777852041588,55.59,78572.15,0.0,-1.0,0.0,1e-05]
[1777852041738,55.59,78569.82,0.0,-1.0,0.0,1e-05]
[1777852041832,55.59,78569.82,0.0,-1.0,0.0,1e-05]
[1777852043065,55.59,78570.75,0.0,-1.0,0.0,1e-05]
[1777852043075,55.59,78570.75,0.0,-1.0,0.0,1e-05]
[1777852043157,55.59,78574.91,0.0,-1.0,0.0,1e-05]
[1777852044927,55.59,78577.81,0.0,-1.0,0.0,1e-05]
[1777852047124,55.59,78577.3,0.0,-1.0,0.0,1e-05]
[1777852047340,55.59,78577.3,0.0,-1.0,0.0,1e-05]
[1777852047349,55.59,78576.45,0.0,-1.0,0.0,1e-05]
[1777852047883,55.59,78576.45,0.0,-1.0,0.0,1e-05]
[1777852048076,55.59,78576.45,0.0,-1.0,0.0,1e-05]
[1777852051975,55.59,78576.64,0.0,-1.0,0.0,1e-05]
[1777852057619,55.59,78576.86,0.0,-1.0,0.0,1e-05]
[1777852057659,55.59,78576.12,0.0,-1.0,0.0,1e-05]
[1777852057831,55.59,78576.12,0.0,-1.0,0.0,1e-05]
[1777852058018,55.59,78569.55,0.0,-1.0,0.0,1e-05]
[1777852059025,55.59,78564.23,0.0,-1.0,0.0,1e-05]
[1777852060031,55.59,78562.01,0.0,-1.0,0.0,1e-05]
[1777852061003,55.59,78562.01,0.0,-1.0,0.0,1e-05]
[1777852061081,55.59,78562.01,0.0,-1.0,0.0,1e-05]
[1777852061104,55.59,78560.44,0.0,-1.0,0.0,1e-05]
[1777852063052,55.59,78558.2,0.0,-1.0,0.0,1e-05]
[1777852068058,55.59,78558.95,0.0,-1.0,0.0,1e-05]
[1777852068095,55.59,78558.95,0.0,-1.0,0.0,1e-05]
[1777852068125,55.59,78560.84,0.0,-1.0,0.0,1e-05]
[1777852069095,55.59,78562.13,0.0,-1.0,0.0,1e-05]
[1777852070426,55.59,78562.13,0.0,-1.0,0.0,1e-05]
[1777852070577,55.59,78562.13,0.0,-1.0,0.0,1e-05]
[1777852071109,55.59,78560.31,0.0,-1.0,0.0,1e-05]
[1777852072116,55.59,78563.0,0.0,-1.0,0.0,1e-05]
[1777852073213,55.59,78563.0,0.0,-1.0,0.0,1e-05]
[1777852073325,55.59,78563.0,0.0,-1.0,0.0,1e-05]
[1777852073409,55.59,78564.25,0.0,-1.0,0.0,1e-05]
[1777852074131,55.59,78567.28,0.0,-1.0,0.0,1e-05]
[1777852074815,55.59,78567.28,0.0,-1.0,0.0,1e-05]
[1777852074828,55.59,78567.28,0.0,-1.0,0.0,1e-05]
[1777852075138,55.59,78571.11,0.0,-1.0,0.0,1e-05]
[1777852076145,55.59,78575.53,0.0,-1.0,0.0,1e-05]
[1777852077083,55.59,78575.53,0.0,-1.0,0.0,1e-05]
[1777852077327,55.59,78575.53,0.0,-1.0,0.0,1e-05]
[1777852077428,55.59,78581.9,0.0,-1.0,0.0,1e-05]
[1777852078055,55.59,78581.9,0.0,-1.0,0.0,1e-05]
[1777852078076,55.59,78581.9,0.0,-1.0,0.0,1e-05]
[1777852080173,55.59,78580.36,0.0,-1.0,0.0,1e-05]
[1777852081180,55.59,78581.62,0.0,-1.0,0.0,1e-05]
[1777852082187,55.59,78580.46,0.0,-1.0,0.0,1e-05]
[1777852083194,55.59,78578.18,0.0,-1.0,0.0,1e-05]
[1777852086186,55.59,78578.32,0.0,-1.0,0.0,1e-05]
[1777852086330,55.59,78578.32,0.0,-1.0,0.0,1e-05]
[1777852086346,55.59,78577.94,0.0,-1.0,0.0,1e-05]
[1777852088209,55.59,78577.83,0.0,-1.0,0.0,1e-05]
[1777852088326,55.59,78577.83,0.0,-1.0,0.0,1e-05]
[1777852091573,55.59,78577.58,0.0,-1.0,0.0,1e-05]
[1777852091674,55.59,78569.37,0.0,-1.0,0.0,1e-05]
[1777852091826,55.59,78569.37,0.0,-1.0,0.0,1e-05]
[1777852092256,55.59,78567.48,0.0,-1.0,0.0,1e-05]
[1777852093405,55.59,78567.48,0.0,-1.0,0.0,1e-05]
[1777852093576,55.59,78567.48,0.0,-1.0,0.0,1e-05]
[1777852095277,55.59,78565.91,0.0,-1.0,0.0,1e-05]
[1777852098573,55.59,78566.37,0.0,-1.0,0.0,1e-05]
[1777852098672,55.59,78566.57,0.0,-1.0,0.0,1e-05]
[1777852098827,55.59,78566.57,0.0,-1.0,0.0,1e-05]
[1777852099306,55.59,78566.48,0.0,-1.0,0.0,1e-05]
[1777852100313,55.59,78571.89,0.0,-1.0,0.0,1e-05]
[1777852101319,55.59,78574.48,0.0,-1.0,0.0,1e-05]
[1777852101929,55.59,78574.48,0.0,-1.0,0.0,1e-05]
[1777852102076,55.59,78574.48,0.0,-1.0,0.0,1e-05]
[1777852107364,55.59,78574.55,0.0,-1.0,0.0,1e-05]
[1777852108646,55.59,78574.55,0.0,-1.0,0.0,1e-05]
[1777852108827,55.59,78573.43,0.0,-1.0,0.0,1e-05]
[1777852109376,55.59,78573.52,0.0,-1.0,0.0,1e-05]
[1777852110749,55.59,78573.52,0.0,-1.0,0.0,1e-05]
[1777852110826,55.59,78573.52,0.0,-1.0,0.0,1e-05]
[1777852111391,55.59,78574.02,0.0,-1.0,0.0,1e-05]
[1777852112398,55.59,78572.73,0.0,-1.0,0.0,1e-05]
[1777852113405,55.59,78569.03,0.0,-1.0,0.0,1e-05]
[1777852114912,55.59,78568.62,0.0,-1.0,0.0,1e-05]
[1777852115080,55.59,78568.62,0.0,-1.0,0.0,1e-05]
[1777852115419,55.59,78567.44,0.0,-1.0,0.0,1e-05]
[1777852116187,55.59,78567.44,0.0,-1.0,0.0,1e-05]
[1777852116326,55.59,78567.44,0.0,-1.0,0.0,1e-05]
[1777852116426,55.59,78554.13,0.0,-1.0,0.0,1e-05]
[1777852117433,55.59,78554.48,0.0,-1.0,0.0,1e-05]
[1777852118441,55.59,78556.91,0.0,-1.0,0.0,1e-05]
[1777852119547,55.59,78556.91,0.0,-1.0,0.0,1e-05]
[1777852119574,55.59,78556.91,0.0,-1.0,0.0,1e-05]
[1777852119598,55.59,78560.16,0.0,-1.0,0.0,1e-05]
[1777852124703,55.59,78560.85,0.0,-1.0,0.0,1e-05]
[1777852124825,55.59,78560.85,0.0,-1.0,0.0,1e-05]
[1777852125489,55.59,78564.32,0.0,-1.0,0.0,1e-05]
[1777852127047,55.59,78564.88,0.0,-1.0,0.0,1e-05]
[1777852127076,55.59,78564.88,0.0,-1.0,0.0,1e-05]
[1777852127503,55.59,78564.99,0.0,-1.0,0.0,1e-05]
[1777852129116,55.59,78564.94,0.0,-1.0,0.0,1e-05]
[1777852129325,55.59,78564.94,0.0,-1.0,0.0,1e-05]
[1777852131531,55.59,78566.39,0.0,-1.0,0.0,1e-05]
[1777852137573,55.59,78566.27,0.0,-1.0,0.0,1e-05]
[1777852141600,55.59,78564.84,0.0,-1.0,0.0,1e-05]
[1777852142063,55.59,78564.84,0.0,-1.0,0.0,1e-05]
[1777852142077,55.59,78564.84,0.0,-1.0,0.0,1e-05]
[1777852142608,55.59,78564.58,0.0,-1.0,0.0,1e-05]
[1777852143651,55.59,78564.58,0.0,-1.0,0.0,1e-05]
[1777852143827,55.59,78564.58,0.0,-1.0,0.0,1e-05]
[1777852150664,55.59,78565.29,0.0,-1.0,0.0,1e-05]
[1777852151670,55.59,78572.66,0.0,-1.0,0.0,1e-05]
[1777852152679,55.59,78564.37,0.0,-1.0,0.0,1e-05]
[1777852152911,55.59,78564.37,0.0,-1.0,0.0,1e-05]
[1777852153075,55.59,78564.37,0.0,-1.0,0.0,1e-05]
[1777852153686,55.59,78555.11,0.0,-1.0,0.0,1e-05]
[1777852154866,55.59,78555.11,0.0,-1.0,0.0,1e-05]
[1777852155075,55.59,78555.11,0.0,-1.0,0.0,1e-05]
[1777852155699,55.59,78559.58,0.0,-1.0,0.0,1e-05]
[1777852158400,55.59,78558.75,0.0,-1.0,0.0,1e-05]
[1777852158575,55.59,78558.75,0.0,-1.0,0.0,1e-05]
[1777852159226,55.59,78559.28,0.0,-1.0,0.0,1e-05]
[1777852159324,55.59,78559.28,0.0,-1.0,0.0,1e-05]
[1777852159728,55.59,78559.21,0.0,-1.0,0.0,1e-05]
[1777852161742,55.59,78560.29,0.0,-1.0,0.0,1e-05]
[1777852162749,55.59,78564.45,0.0,-1.0,0.0,1e-05]
[1777852163756,55.59,78567.1,0.0,-1.0,0.0,1e-05]
[1777852164763,55.59,78566.16,0.0,-1.0,0.0,1e-05]
[1777852165053,55.59,78566.16,0.0,-1.0,0.0,1e-05]
[1777852165074,55.59,78566.16,0.0,-1.0,0.0,1e-05]
[1777852170805,55.59,78563.08,0.0,-1.0,0.0,1e-05]
[1777852171401,55.59,78563.08,0.0,-1.0,0.0,1e-05]
[1777852171575,55.59,78563.08,0.0,-1.0,0.0,1e-05]
[1777852171812,55.59,78562.95,0.0,-1.0,0.0,1e-05]
[1777852172283,55.59,78562.95,0.0,-1.0,0.0,1e-05]
[1777852172324,55.59,78562.95,0.0,-1.0,0.0,1e-05]
[1777852177854,55.59,78562.93,0.0,-1.0,0.0,1e-05]
[1777852179868,55.59,78567.23,0.0,-1.0,0.0,1e-05]
[1777852180690,55.59,78567.23,0.0,-1.0,0.0,1e-05]
[1777852180825,55.59,78567.23,0.0,-1.0,0.0,1e-05]
[1777852180875,55.59,78570.08,0.0,-1.0,0.0,1e-05]
[1777852182450,55.59,78569.93,0.0,-1.0,0.0,1e-05]
[1777852182576,55.59,78569.93,0.0,-1.0,0.0,1e-05]
[1777852183896,55.59,78570.81,0.0,-1.0,0.0,1e-05]
[1777852185575,55.59,78570.81,0.0,-1.0,0.0,1e-05]
[1777852185825,55.59,78570.81,0.0,-1.0,0.0,1e-05]
[1777852185672,55.59,78569.83,0.0,-1.0,0.0,1e-05]
[1777852185910,55.59,78571.69,0.0,-1.0,0.0,1e-05]
[1777852187162,55.59,78571.69,0.0,-1.0,0.0,1e-05]
[1777852187329,55.59,78571.69,0.0,-1.0,0.0,1e-05]
[1777852187924,55.59,78570.28,0.0,-1.0,0.0,1e-05]
[1777852189938,55.59,78569.08,0.0,-1.0,0.0,1e-05]
[1777852191550,55.59,78569.08,0.0,-1.0,0.0,1e-05]
[1777852191575,55.59,78569.08,0.0,-1.0,0.0,1e-05]
[1777852191644,55.59,78569.83,0.0,-1.0,0.0,1e-05]
[1777852191951,55.59,78569.83,0.0,-1.0,0.0,1e-05]
[1777852192076,55.59,78569.83,0.0,-1.0,0.0,1e-05]
[1777852192116,55.59,78572.11,0.0,-1.0,0.0,1e-05]
[1777852194973,55.59,78571.14,0.0,-1.0,0.0,1e-05]
[1777852196987,55.59,78570.33,0.0,-1.0,0.0,1e-05]
[1777852199001,55.59,78571.07,0.0,-1.0,0.0,1e-05]
[1777852200018,55.59,78573.41,0.0,-1.0,0.0,1e-05]
[1777852201021,55.59,78575.12,0.0,-1.0,0.0,1e-05]
[1777852202775,55.59,78575.12,0.0,-1.0,0.0,1e-05]
[1777852202825,55.59,78575.12,0.0,-1.0,0.0,1e-05]
[1777852202828,55.59,78574.3,0.0,-1.0,0.0,1e-05]
[1777852209284,55.59,78574.84,0.0,-1.0,0.0,1e-05]
[1777852209325,55.59,78574.84,0.0,-1.0,0.0,1e-05]
[1777852209434,55.59,78574.78,0.0,-1.0,0.0,1e-05]
[1777852210401,55.59,78574.78,0.0,-1.0,0.0,1e-05]
[1777852210576,55.59,78574.78,0.0,-1.0,0.0,1e-05]
[1777852216129,55.59,78574.85,0.0,-1.0,0.0,1e-05]
[1777852220203,55.59,78574.81,0.0,-1.0,0.0,1e-05]
[1777852220325,55.59,78574.81,0.0,-1.0,0.0,1e-05]
[1777852220415,55.59,78572.47,0.0,-1.0,0.0,1e-05]
[1777852221165,55.59,78558.24,0.0,-1.0,0.0,1e-05]
[1777852222172,55.59,78536.13,0.0,-1.0,0.0,1e-05]
[1777852223179,55.59,78532.97,0.0,-1.0,0.0,1e-05]
[1777852225193,55.59,78534.52,0.0,-1.0,0.0,1e-05]
[1777852226202,55.59,78538.98,0.0,-1.0,0.0,1e-05]
[1777852227207,55.59,78535.75,0.0,-1.0,0.0,1e-05]
[1777852228213,55.59,78534.33,0.0,-1.0,0.0,1e-05]
[1777852230171,55.59,78534.46,0.0,-1.0,0.0,1e-05]
[1777852230327,55.59,78534.46,0.0,-1.0,0.0,1e-05]
[1777852231235,55.59,78526.32,0.0,-1.0,0.0,1e-05]
[1777852232242,55.59,78525.1,0.0,-1.0,0.0,1e-05]
[1777852233249,55.59,78527.41,0.0,-1.0,0.0,1e-05]
[1777852234316,55.59,78527.41,0.0,-1.0,0.0,1e-05]
[1777852234325,55.59,78527.41,0.0,-1.0,0.0,1e-05]
[1777852234418,55.59,78535.16,0.0,-1.0,0.0,1e-05]
[1777852235263,55.59,78536.54,0.0,-1.0,0.0,1e-05]
[1777852236221,55.59,78536.54,0.0,-1.0,0.0,1e-05]
[1777852236327,55.59,78536.54,0.0,-1.0,0.0,1e-05]
[1777852236428,55.59,78537.18,0.0,-1.0,0.0,1e-05]
[1777852242312,55.59,78537.28,0.0,-1.0,0.0,1e-05]
[1777852243321,55.59,78556.41,0.0,-1.0,0.0,1e-05]
[1777852244328,55.59,78553.3,0.0,-1.0,0.0,1e-05]
[1777852246503,55.59,78552.44,0.0,-1.0,0.0,1e-05]
[1777852247325,55.59,78552.44,0.0,-1.0,0.0,1e-05]
[1777852247579,55.59,78552.44,0.0,-1.0,0.0,1e-05]
[1777852247829,55.59,78551.63,0.0,-1.0,0.0,1e-05]
[1777852248356,55.59,78550.78,0.0,-1.0,0.0,1e-05]
[1777852249362,55.59,78547.36,0.0,-1.0,0.0,1e-05]
[1777852250629,55.59,78547.36,0.0,-1.0,0.0,1e-05]
[1777852250827,55.59,78547.36,0.0,-1.0,0.0,1e-05]
[1777852250928,55.59,78545.24,0.0,-1.0,0.0,1e-05]
[1777852252384,55.59,78545.89,0.0,-1.0,0.0,1e-05]
[1777852253391,55.59,78545.27,0.0,-1.0,0.0,1e-05]
[1777852255610,55.59,78545.28,0.0,-1.0,0.0,1e-05]
[1777852255831,55.59,78545.28,0.0,-1.0,0.0,1e-05]
[1777852255932,55.59,78543.21,0.0,-1.0,0.0,1e-05]
[1777852256412,55.59,78541.01,0.0,-1.0,0.0,1e-05]
[1777852259433,55.59,78533.88,0.0,-1.0,0.0,1e-05]
[1777852260637,55.59,78533.32,0.0,-1.0,0.0,1e-05]
[1777852261817,55.59,78532.21,0.0,-1.0,0.0,1e-05]
[1777852262578,55.59,78532.21,0.0,-1.0,0.0,1e-05]
[1777852262659,55.59,78530.28,0.0,-1.0,0.0,1e-05]
[1777852264470,55.59,78528.54,0.0,-1.0,0.0,1e-05]
[1777852265477,55.59,78526.43,0.0,-1.0,0.0,1e-05]
[1777852266986,55.59,78525.88,0.0,-1.0,0.0,1e-05]
[1777852267075,55.59,78525.88,0.0,-1.0,0.0,1e-05]
[1777852268498,55.59,78530.47,0.0,-1.0,0.0,1e-05]
[1777852269620,55.59,78530.47,0.0,-1.0,0.0,1e-05]
[1777852269835,55.59,78530.47,0.0,-1.0,0.0,1e-05]
[1777852275548,55.59,78533.58,0.0,-1.0,0.0,1e-05]
[1777852276704,55.59,78533.58,0.0,-1.0,0.0,1e-05]
[1777852276827,55.59,78533.58,0.0,-1.0,0.0,1e-05]
[1777852276842,55.59,78531.88,0.0,-1.0,0.0,1e-05]
[1777852277927,55.59,78531.88,0.0,-1.0,0.0,1e-05]
[1777852278077,55.59,78531.12,0.0,-1.0,0.0,1e-05]
[1777852278569,55.59,78531.38,0.0,-1.0,0.0,1e-05]
[1777852280583,55.59,78532.67,0.0,-1.0,0.0,1e-05]
[1777852282397,55.59,78532.6,0.0,-1.0,0.0,1e-05]
[1777852282576,55.59,78532.6,0.0,-1.0,0.0,1e-05]
[1777852283610,55.59,78535.02,0.0,-1.0,0.0,1e-05]
[1777852284618,55.59,78540.43,0.0,-1.0,0.0,1e-05]
[1777852285625,55.59,78549.75,0.0,-1.0,0.0,1e-05]
[1777852286632,55.59,78555.08,0.0,-1.0,0.0,1e-05]
[1777852287639,55.59,78558.59,0.0,-1.0,0.0,1e-05]
[1777852288646,55.59,78562.25,0.0,-1.0,0.0,1e-05]
[1777852289653,55.59,78564.77,0.0,-1.0,0.0,1e-05]
[1777852291667,55.59,78565.28,0.0,-1.0,0.0,1e-05]
[1777852292096,55.59,78565.28,0.0,-1.0,0.0,1e-05]
[1777852292325,55.59,78565.28,0.0,-1.0,0.0,1e-05]
[1777852293440,55.59,78565.28,0.0,-1.0,0.0,1e-05]
[1777852293583,55.59,78565.28,0.0,-1.0,0.0,1e-05]
[1777852293685,55.59,78565.28,0.0,-1.0,0.0,1e-05]
[1777852294688,55.59,78566.68,0.0,-1.0,0.0,1e-05]
[1777852299725,55.59,78567.26,0.0,-1.0,0.0,1e-05]
[1777852300364,55.59,78567.26,0.0,-1.0,0.0,1e-05]
[1777852300576,55.59,78567.26,0.0,-1.0,0.0,1e-05]
[1777852305422,55.59,78567.41,0.0,-1.0,0.0,1e-05]
[1777852305577,55.59,78567.41,0.0,-1.0,0.0,1e-05]
[1777852307709,55.59,78567.56,0.0,-1.0,0.0,1e-05]
[1777852307826,55.59,78567.56,0.0,-1.0,0.0,1e-05]
[1777852307870,55.59,78567.53,0.0,-1.0,0.0,1e-05]
[1777852313823,55.59,78567.31,0.0,-1.0,0.0,1e-05]
[1777852315738,55.59,78566.69,0.0,-1.0,0.0,1e-05]
[1777852315829,55.59,78566.69,0.0,-1.0,0.0,1e-05]
[1777852320872,55.59,78569.05,0.0,-1.0,0.0,1e-05]
[1777852321879,55.59,78570.9,0.0,-1.0,0.0,1e-05]
[1777852322328,55.59,78570.9,0.0,-1.0,0.0,1e-05]
[1777852322576,55.59,78570.9,0.0,-1.0,0.0,1e-05]
[1777852323511,55.59,78571.49,0.0,-1.0,0.0,1e-05]
[1777852323586,55.59,78571.49,0.0,-1.0,0.0,1e-05]
[1777852323893,55.59,78571.36,0.0,-1.0,0.0,1e-05]
[1777852327921,55.59,78569.48,0.0,-1.0,0.0,1e-05]
[1777852328929,55.59,78563.99,0.0,-1.0,0.0,1e-05]
[1777852330043,55.59,78563.99,0.0,-1.0,0.0,1e-05]
[1777852330075,55.59,78564.06,0.0,-1.0,0.0,1e-05]
[1777852334970,55.59,78562.73,0.0,-1.0,0.0,1e-05]
[1777852335064,55.59,78562.73,0.0,-1.0,0.0,1e-05]
[1777852335078,55.59,78562.73,0.0,-1.0,0.0,1e-05]
[1777852335733,55.59,78562.73,0.0,-1.0,0.0,1e-05]
[1777852335827,55.59,78562.73,0.0,-1.0,0.0,1e-05]
[1777852335976,55.59,78562.44,0.0,-1.0,0.0,1e-05]
[1777852341012,55.59,78563.09,0.0,-1.0,0.0,1e-05]
[1777852346046,55.59,78553.42,0.0,-1.0,0.0,1e-05]
[1777852347054,55.59,78546.29,0.0,-1.0,0.0,1e-05]
[1777852347586,55.59,78546.29,0.0,-1.0,0.0,1e-05]
[1777852347825,55.59,78546.29,0.0,-1.0,0.0,1e-05]
[1777852351082,55.59,78546.07,0.0,-1.0,0.0,1e-05]
[1777852352851,55.59,78546.07,0.0,-1.0,0.0,1e-05]
[1777852353074,55.59,78546.32,0.0,-1.0,0.0,1e-05]
[1777852353906,55.59,78546.32,0.0,-1.0,0.0,1e-05]
[1777852354075,55.59,78546.38,0.0,-1.0,0.0,1e-05]
[1777852355118,55.59,78552.4,0.0,-1.0,0.0,1e-05]
[1777852356125,55.59,78555.5,0.0,-1.0,0.0,1e-05]
[1777852357867,55.59,78555.5,0.0,-1.0,0.0,1e-05]
[1777852357898,55.59,78553.93,0.0,-1.0,0.0,1e-05]
[1777852364181,55.59,78556.24,0.0,-1.0,0.0,1e-05]
[1777852366131,55.59,78556.48,0.0,-1.0,0.0,1e-05]
[1777852366324,55.59,78556.48,0.0,-1.0,0.0,1e-05]
[1777852375259,55.59,78557.04,0.0,-1.0,0.0,1e-05]
[1777852376719,55.59,78557.04,0.0,-1.0,0.0,1e-05]
[1777852376825,55.59,78557.04,0.0,-1.0,0.0,1e-05]
[1777852377826,55.59,78556.96,0.0,-1.0,0.0,1e-05]
[1777852378075,55.59,78556.96,0.0,-1.0,0.0,1e-05]
[1777852377875,55.59,78557.16,0.0,-1.0,0.0,1e-05]
[1777852379286,55.59,78558.32,0.0,-1.0,0.0,1e-05]
[1777852384322,55.59,78557.68,0.0,-1.0,0.0,1e-05]
[1777852386353,55.59,78557.22,0.0,-1.0,0.0,1e-05]
[1777852386576,55.59,78557.22,0.0,-1.0,0.0,1e-05]
[1777852390364,55.59,78561.55,0.0,-1.0,0.0,1e-05]
[1777852391962,55.59,78561.55,0.0,-1.0,0.0,1e-05]
[1777852392077,55.59,78561.55,0.0,-1.0,0.0,1e-05]
[1777852392105,55.59,78562.91,0.0,-1.0,0.0,1e-05]
[1777852393746,55.59,78563.45,0.0,-1.0,0.0,1e-05]
[1777852393832,55.59,78563.45,0.0,-1.0,0.0,1e-05]
[1777852393913,55.59,78565.72,0.0,-1.0,0.0,1e-05]
[1777852394392,55.59,78567.17,0.0,-1.0,0.0,1e-05]
[1777852396406,55.59,78568.46,0.0,-1.0,0.0,1e-05]
[1777852397569,55.59,78568.46,0.0,-1.0,0.0,1e-05]
[1777852397575,55.59,78568.46,0.0,-1.0,0.0,1e-05]
[1777852400169,55.59,78569.32,0.0,-1.0,0.0,1e-05]
[1777852400325,55.59,78569.32,0.0,-1.0,0.0,1e-05]
[1777852400434,55.59,78566.81,0.0,-1.0,0.0,1e-05]
[1777852401168,55.59,78566.81,0.0,-1.0,0.0,1e-05]
[1777852401324,55.59,78566.81,0.0,-1.0,0.0,1e-05]
[1777852401441,55.59,78568.27,0.0,-1.0,0.0,1e-05]
[1777852402448,55.59,78569.6,0.0,-1.0,0.0,1e-05]
[1777852404983,55.59,78568.74,0.0,-1.0,0.0,1e-05]
[1777852405075,55.59,78568.74,0.0,-1.0,0.0,1e-05]
[1777852405877,55.59,78569.87,0.0,-1.0,0.0,1e-05]
[1777852406076,55.59,78569.87,0.0,-1.0,0.0,1e-05]
[1777852405972,55.59,78570.77,0.0,-1.0,0.0,1e-05]
[1777852407483,55.59,78569.19,0.0,-1.0,0.0,1e-05]
[1777852409098,55.59,78569.19,0.0,-1.0,0.0,1e-05]
[1777852409112,55.59,78572.76,0.0,-1.0,0.0,1e-05]
[1777852409325,55.59,78572.76,0.0,-1.0,0.0,1e-05]
[1777852411511,55.59,78573.26,0.0,-1.0,0.0,1e-05]
[1777852412578,55.59,78573.26,0.0,-1.0,0.0,1e-05]
[1777852412827,55.59,78573.26,0.0,-1.0,0.0,1e-05]
[1777852412928,55.59,78573.61,0.0,-1.0,0.0,1e-05]
[1777852415539,55.59,78575.97,0.0,-1.0,0.0,1e-05]
[1777852416205,55.59,78575.97,0.0,-1.0,0.0,1e-05]
[1777852416324,55.59,78575.97,0.0,-1.0,0.0,1e-05]
[1777852416546,55.59,78577.87,0.0,-1.0,0.0,1e-05]
[1777852421580,55.59,78578.2,0.0,-1.0,0.0,1e-05]
[1777852425610,55.59,78579.54,0.0,-1.0,0.0,1e-05]
[1777852428587,55.59,78579.52,0.0,-1.0,0.0,1e-05]
[1777852428825,55.59,78579.52,0.0,-1.0,0.0,1e-05]
[1777852429637,55.59,78583.52,0.0,-1.0,0.0,1e-05]
[1777852430293,55.59,78583.52,0.0,-1.0,0.0,1e-05]
[1777852430326,55.59,78583.52,0.0,-1.0,0.0,1e-05]
[1777852430647,55.59,78583.61,0.0,-1.0,0.0,1e-05]
[1777852431654,55.59,78581.45,0.0,-1.0,0.0,1e-05]
[1777852432366,55.59,78581.45,0.0,-1.0,0.0,1e-05]
[1777852432576,55.59,78581.45,0.0,-1.0,0.0,1e-05]
[1777852437696,55.59,78581.58,0.0,-1.0,0.0,1e-05]
[1777852440717,55.59,78578.07,0.0,-1.0,0.0,1e-05]
[1777852442717,55.59,78577.22,0.0,-1.0,0.0,1e-05]
[1777852442825,55.59,78577.22,0.0,-1.0,0.0,1e-05]
[1777852444861,55.59,78577.99,0.0,-1.0,0.0,1e-05]
[1777852445074,55.59,78577.99,0.0,-1.0,0.0,1e-05]
[1777852445093,55.59,78578.03,0.0,-1.0,0.0,1e-05]
[1777852450698,55.59,78577.96,0.0,-1.0,0.0,1e-05]
[1777852450825,55.59,78577.96,0.0,-1.0,0.0,1e-05]
[1777852456828,55.59,78577.9,0.0,-1.0,0.0,1e-05]
[1777852461864,55.59,78574.89,0.0,-1.0,0.0,1e-05]
[1777852462370,55.59,78574.89,0.0,-1.0,0.0,1e-05]
[1777852462575,55.59,78574.89,0.0,-1.0,0.0,1e-05]
[1777852462870,55.59,78571.67,0.0,-1.0,0.0,1e-05]
[1777852464110,55.59,78571.67,0.0,-1.0,0.0,1e-05]
[1777852464177,55.59,78571.53,0.0,-1.0,0.0,1e-05]
[1777852464326,55.59,78571.53,0.0,-1.0,0.0,1e-05]
[1777852464885,55.59,78570.37,0.0,-1.0,0.0,1e-05]
[1777852467009,55.59,78569.35,0.0,-1.0,0.0,1e-05]
[1777852468917,55.59,78572.35,0.0,-1.0,0.0,1e-05]
[1777852469924,55.59,78575.31,0.0,-1.0,0.0,1e-05]
[1777852471064,55.59,78575.31,0.0,-1.0,0.0,1e-05]
[1777852471075,55.59,78575.31,0.0,-1.0,0.0,1e-05]
[1777852471165,55.59,78576.28,0.0,-1.0,0.0,1e-05]
[1777852476973,55.59,78576.22,0.0,-1.0,0.0,1e-05]
[1777852481001,55.59,78574.0,0.0,-1.0,0.0,1e-05]
[1777852482008,55.59,78572.28,0.0,-1.0,0.0,1e-05]
[1777852485029,55.59,78574.12,0.0,-1.0,0.0,1e-05]
[1777852490065,55.59,78572.88,0.0,-1.0,0.0,1e-05]
[1777852496106,55.59,78580.18,0.0,-1.0,0.0,1e-05]
[1777852498121,55.59,78575.82,0.0,-1.0,0.0,1e-05]
[1777852500588,55.59,78576.36,0.0,-1.0,0.0,1e-05]
[1777852506177,55.59,78577.35,0.0,-1.0,0.0,1e-05]
[1777852507184,55.59,78578.92,0.0,-1.0,0.0,1e-05]
[1777852511446,55.59,78579.18,0.0,-1.0,0.0,1e-05]
[1777852511594,55.59,78579.18,0.0,-1.0,0.0,1e-05]
[1777852511720,55.59,78579.18,0.0,-1.0,0.0,1e-05]
[1777852511896,55.59,78579.18,0.0,-1.0,0.0,1e-05]
[1777852512219,55.59,78579.06,0.0,-1.0,0.0,1e-05]
[1777852515620,55.59,78579.22,0.0,-1.0,0.0,1e-05]
[1777852515873,55.59,78579.22,0.0,-1.0,0.0,1e-05]
[1777852516083,55.59,78579.22,0.0,-1.0,0.0,1e-05]
[1777852516317,55.59,78579.94,0.0,-1.0,0.0,1e-05]
[1777852519267,55.59,78581.85,0.0,-1.0,0.0,1e-05]
[1777852521282,55.59,78577.87,0.0,-1.0,0.0,1e-05]
[1777852522289,55.59,78574.51,0.0,-1.0,0.0,1e-05]
[1777852523295,55.59,78576.48,0.0,-1.0,0.0,1e-05]
[1777852524304,55.59,78578.3,0.0,-1.0,0.0,1e-05]
[1777852529340,55.59,78577.89,0.0,-1.0,0.0,1e-05]
[1777852531353,55.59,78577.41,0.0,-1.0,0.0,1e-05]
[1777852536391,55.59,78577.52,0.0,-1.0,0.0,1e-05]
[1777852537398,55.59,78578.85,0.0,-1.0,0.0,1e-05]
[1777852542433,55.59,78578.99,0.0,-1.0,0.0,1e-05]
[1777852548475,55.59,78579.21,0.0,-1.0,0.0,1e-05]
[1777852554517,55.59,78579.21,0.0,-1.0,0.0,1e-05]
[1777852559552,55.59,78578.83,0.0,-1.0,0.0,1e-05]
[1777852564588,55.59,78568.99,0.0,-1.0,0.0,1e-05]
[1777852565594,55.59,78559.76,0.0,-1.0,0.0,1e-05]
[1777852566602,55.59,78557.97,0.0,-1.0,0.0,1e-05]
[1777852571637,55.59,78559.77,0.0,-1.0,0.0,1e-05]
[1777852576672,55.59,78559.62,0.0,-1.0,0.0,1e-05]
[1777852581706,55.59,78559.85,0.0,-1.0,0.0,1e-05]
[1777852582714,55.59,78563.52,0.0,-1.0,0.0,1e-05]
[1777852584733,55.59,78547.0,0.0,-1.0,0.0,1e-05]
[1777852585735,55.59,78505.42,0.0,-1.0,0.0,0.0]
[1777852586742,55.59,78501.65,0.0,-1.0,0.0,0.0]
[1777852588756,55.59,78505.67,0.0,-1.0,0.0,0.0]
[1777852589763,55.59,78507.18,0.0,-1.0,0.0,0.0]
[1777852592784,55.59,78506.34,0.0,-1.0,0.0,0.0]
[1777852594798,55.59,78516.48,0.0,-1.0,0.0,0.0]
[1777852595820,55.59,78525.68,0.0,-1.0,0.0,0.0]
[1777852596825,55.59,78544.28,0.0,-1.0,0.0,1e-05]
[1777852597832,55.59,78541.72,0.0,-1.0,0.0,1e-05]
[1777852600853,55.59,78540.14,0.0,-1.0,0.0,1e-05]
[1777852602867,55.59,78541.87,0.0,-1.0,0.0,1e-05]
[1777852607901,55.59,78542.16,0.0,-1.0,0.0,1e-05]
[1777852612937,55.59,78541.78,0.0,-1.0,0.0,1e-05]
[1777852617972,55.59,78542.12,0.0,-1.0,0.0,1e-05]
[1777852619986,55.59,78540.46,0.0,-1.0,0.0,1e-05]
[1777852620994,55.59,78542.38,0.0,-1.0,0.0,1e-05]
[1777852626029,55.59,78543.11,0.0,-1.0,0.0,1e-05]
[1777852628043,55.59,78544.66,0.0,-1.0,0.0,1e-05]
[1777852629050,55.59,78547.13,0.0,-1.0,0.0,1e-05]
[1777852629694,55.59,78547.13,0.0,-1.0,0.0,1e-05]
[1777852631224,55.59,78547.13,0.0,-1.0,0.0,1e-05]
[1777852631259,55.59,78547.15,0.0,-1.0,0.0,1e-05]
[1777852637106,55.59,78547.09,0.0,-1.0,0.0,1e-05]
[1777852638113,55.59,78548.99,0.0,-1.0,0.0,1e-05]
[1777852641137,55.59,78555.33,0.0,-1.0,0.0,1e-05]
[1777852642145,55.59,78558.04,0.0,-1.0,0.0,1e-05]
[1777852643152,55.59,78552.63,0.0,-1.0,0.0,1e-05]
[1777852648190,55.59,78551.87,0.0,-1.0,0.0,1e-05]
[1777852651211,55.59,78548.35,0.0,-1.0,0.0,1e-05]
[1777852652220,55.59,78546.05,0.0,-1.0,0.0,1e-05]
[1777852655239,55.59,78542.64,0.0,-1.0,0.0,0.0]
[1777852657253,55.59,78540.8,0.0,-1.0,0.0,0.0]
[1777852662287,55.59,78540.83,0.0,-1.0,0.0,0.0]
[1777852667323,55.59,78540.87,0.0,-1.0,0.0,0.0]
[1777852672358,55.59,78540.9,0.0,-1.0,0.0,0.0]
[1777852677394,55.59,78541.84,0.0,-1.0,0.0,0.0]
[1777852682428,55.59,78541.93,0.0,-1.0,0.0,0.0]
[1777852687464,55.59,78542.49,0.0,-1.0,0.0,0.0]
[1777852688471,55.59,78547.85,0.0,-1.0,0.0,1e-05]
[1777852689477,55.59,78549.09,0.0,-1.0,0.0,1e-05]
[1777852693506,55.59,78544.74,0.0,-1.0,0.0,0.0]
[1777852698541,55.59,78544.06,0.0,-1.0,0.0,0.0]
[1777852703576,55.59,78544.05,0.0,-1.0,0.0,0.0]
[1777852704583,55.59,78540.7,0.0,-1.0,0.0,0.0]
[1777852705590,55.59,78542.19,0.0,-1.0,0.0,0.0]
[1777852707604,55.59,78543.5,0.0,-1.0,0.0,0.0]
[1777852708612,55.59,78541.28,0.0,-1.0,0.0,0.0]
[1777852711631,55.59,78541.33,0.0,-1.0,0.0,0.0]
[1777852713646,55.59,78544.13,0.0,-1.0,0.0,0.0]
[1777852717674,55.59,78546.37,0.0,-1.0,0.0,0.0]
[1777852722709,55.59,78547.15,0.0,-1.0,0.0,0.0]
[1777852727743,55.59,78545.54,0.0,-1.0,0.0,0.0]
[1777852732779,55.59,78545.38,0.0,-1.0,0.0,0.0]
[1777852734793,55.59,78546.73,0.0,-1.0,0.0,0.0]
[1777852739828,55.59,78547.74,0.0,-1.0,0.0,0.0]
[1777852740835,55.59,78551.15,0.0,-1.0,0.0,0.0]
[1777852741842,55.59,78552.53,0.0,-1.0,0.0,0.0]
[1777852743855,55.59,78551.17,0.0,-1.0,0.0,0.0]
[1777852748890,55.59,78551.97,0.0,-1.0,0.0,0.0]
[1777852753926,55.59,78552.3,0.0,-1.0,0.0,0.0]
[1777852758961,55.59,78553.28,0.0,-1.0,0.0,0.0]
[1777852763996,55.59,78553.78,0.0,-1.0,0.0,1e-05]
[1777852767017,55.59,78558.44,0.0,-1.0,0.0,1e-05]
[1777852768023,55.59,78561.62,0.0,-1.0,0.0,1e-05]
[1777852771045,55.59,78562.16,0.0,-1.0,0.0,1e-05]
[1777852776080,55.59,78563.38,0.0,-1.0,0.0,1e-05]
[1777852779100,55.59,78562.03,0.0,-1.0,0.0,1e-05]
[1777852781115,55.59,78557.8,0.0,-1.0,0.0,0.0]
[1777852782122,55.59,78556.64,0.0,-1.0,0.0,0.0]
[1777852784262,55.59,78556.89,0.0,-1.0,0.0,0.0]
[1777852784291,55.59,78556.21,0.0,-1.0,0.0,0.0]
[1777852786149,55.59,78558.67,0.0,-1.0,0.0,0.0]
[1777852792191,55.59,78560.34,0.0,-1.0,0.0,0.0]
[1777852797227,55.59,78560.29,0.0,-1.0,0.0,0.0]
[1777852799241,55.59,78561.84,0.0,-1.0,0.0,1e-05]
[1777852801255,55.59,78560.57,0.0,-1.0,0.0,0.0]
[1777852802262,55.59,78557.09,0.0,-1.0,0.0,0.0]
[1777852803269,55.59,78553.34,0.0,-1.0,0.0,0.0]
[1777852805284,55.59,78547.15,0.0,-1.0,0.0,0.0]
[1777852806290,55.59,78536.26,0.0,-1.0,0.0,0.0]
[1777852807298,55.59,78537.35,0.0,-1.0,0.0,0.0]
[1777852809314,55.59,78536.14,0.0,-1.0,0.0,0.0]
[1777852810321,55.59,78531.64,0.0,-1.0,0.0,0.0]
[1777852811328,55.59,78535.57,0.0,-1.0,0.0,0.0]
[1777852813342,55.59,78531.78,0.0,-1.0,0.0,0.0]
[1777852815356,55.59,78526.52,0.0,-1.0,0.0,0.0]
[1777852816363,55.59,78523.93,0.0,-1.0,0.0,0.0]
[1777852817370,55.59,78525.34,0.0,-1.0,0.0,0.0]
[1777852818377,55.59,78532.38,0.0,-1.0,0.0,0.0]
[1777852819384,55.59,78537.26,0.0,-1.0,0.0,0.0]
[1777852821398,55.59,78530.19,0.0,-1.0,0.0,0.0]
[1777852823412,55.59,78514.44,0.0,-1.0,0.0,0.0]
[1777852824419,55.59,78515.25,0.0,-1.0,0.0,0.0]
[1777852825426,55.59,78510.39,0.0,-1.0,0.0,0.0]
[1777852826432,55.59,78507.75,0.0,-1.0,0.0,0.0]
[1777852827440,55.59,78501.65,0.0,-1.0,0.0,0.0]
[1777852828447,55.59,78499.49,0.0,-1.0,0.0,0.0]
[1777852829454,55.59,78510.7,0.0,-1.0,0.0,0.0]
[1777852830460,55.59,78516.97,0.0,-1.0,0.0,0.0]
[1777852831468,55.59,78515.43,0.0,-1.0,0.0,0.0]
[1777852832475,55.59,78513.43,0.0,-1.0,0.0,0.0]
[1777852833482,55.59,78510.2,0.0,-1.0,0.0,0.0]
[1777852834489,55.59,78504.04,0.0,-1.0,0.0,0.0]
[1777852835502,55.59,78496.93,0.0,-1.0,0.0,0.0]
[1777852836230,55.59,78496.93,0.0,-1.0,0.0,0.0]
[1777852836503,55.59,78491.66,0.0,-1.0,0.0,0.0]
[1777852837510,55.59,78475.01,0.0,-1.0,0.0,0.0]
[1777852838523,55.59,78469.42,0.0,-1.0,0.0,0.0]
[1777852839285,55.59,78469.42,0.0,-1.0,0.0,0.0]
[1777852839529,55.59,78461.28,0.0,-1.0,0.0,0.0]
[1777852840536,55.59,78457.03,0.0,-1.0,0.0,0.0]
[1777852841333,55.59,78457.03,0.0,-1.0,0.0,0.0]
[1777852841543,55.59,78455.62,0.0,-1.0,0.0,0.0]
[1777852843329,55.59,78454.5,0.0,-1.0,0.0,0.0]
[1777852843557,55.59,78461.43,0.0,-1.0,0.0,0.0]
[1777852844564,55.59,78469.95,0.0,-1.0,0.0,0.0]
[1777852845570,55.59,78487.79,0.0,-1.0,0.0,0.0]
[1777852846578,55.59,78495.39,0.0,-1.0,0.0,0.0]
[1777852847585,55.59,78489.95,0.0,-1.0,0.0,0.0]
[1777852849599,55.59,78492.54,0.0,-1.0,0.0,0.0]
[1777852851614,55.59,78486.92,0.0,-1.0,0.0,0.0]
[1777852852621,55.59,78481.53,0.0,-1.0,0.0,0.0]
[1777852853628,55.59,78479.47,0.0,-1.0,0.0,0.0]
[1777852854635,55.59,78477.71,0.0,-1.0,0.0,0.0]
[1777852855642,55.59,78475.13,0.0,-1.0,0.0,0.0]
[1777852856650,55.59,78471.56,0.0,-1.0,0.0,0.0]
[1777852857657,55.59,78469.63,0.0,-1.0,0.0,0.0]
[1777852858664,55.59,78466.24,0.0,-1.0,0.0,0.0]
[1777852859671,55.59,78464.92,0.0,-1.0,0.0,0.0]
[1777852862692,55.59,78461.89,0.0,-1.0,0.0,0.0]
[1777852864707,55.59,78467.67,0.0,-1.0,0.0,0.0]
[1777852865714,55.59,78472.97,0.0,-1.0,0.0,0.0]
[1777852866722,55.59,78475.9,0.0,-1.0,0.0,0.0]
[1777852867729,55.59,78474.73,0.0,-1.0,0.0,0.0]
[1777852868743,55.59,78464.95,0.0,-1.0,0.0,0.0]
[1777852869749,55.59,78457.43,0.0,-1.0,0.0,0.0]
[1777852870756,55.59,78455.21,0.0,-1.0,0.0,0.0]
[1777852871763,55.59,78452.37,0.0,-1.0,0.0,0.0]
[1777852874788,55.59,78449.67,0.0,-1.0,0.0,0.0]
[1777852876803,55.59,78444.58,0.0,-1.0,0.0,0.0]
[1777852878243,55.59,78444.58,0.0,-1.0,0.0,0.0]
[1777852878281,55.59,78437.01,0.0,-1.0,0.0,0.0]
[1777852878817,55.59,78445.65,0.0,-1.0,0.0,0.0]
[1777852879825,55.59,78447.79,0.0,-1.0,0.0,0.0]
[1777852881399,55.59,78447.79,0.0,-1.0,0.0,0.0]
[1777852881488,55.59,78448.18,0.0,-1.0,0.0,0.0]
[1777852883854,55.59,78449.9,0.0,-1.0,0.0,0.0]
[1777852885868,55.59,78454.95,0.0,-1.0,0.0,0.0]
[1777852886875,55.59,78474.14,0.0,-1.0,0.0,0.0]
[1777852887882,55.59,78477.43,0.0,-1.0,0.0,0.0]
[1777852888889,55.59,78480.87,0.0,-1.0,0.0,0.0]
[1777852889896,55.59,78487.89,0.0,-1.0,0.0,0.0]
[1777852891910,55.59,78487.99,0.0,-1.0,0.0,0.0]
[1777852894931,55.59,78485.67,0.0,-1.0,0.0,0.0]
[1777852897951,55.59,78482.46,0.0,-1.0,0.0,0.0]
[1777852898958,55.59,78476.45,0.0,-1.0,0.0,0.0]
[1777852899966,55.59,78472.37,0.0,-1.0,0.0,0.0]
[1777852900973,55.59,78469.48,0.0,-1.0,0.0,0.0]
[1777852901980,55.59,78477.88,0.0,-1.0,0.0,0.0]
[1777852902987,55.59,78483.28,0.0,-1.0,0.0,0.0]
[1777852903994,55.59,78485.58,0.0,-1.0,0.0,0.0]
[1777852905466,55.59,78485.58,0.0,-1.0,0.0,0.0]
[1777852905579,55.59,78485.58,0.0,-1.0,0.0,0.0]
[1777852907819,55.59,78486.29,0.0,-1.0,0.0,0.0]
[1777852907826,55.59,78486.29,0.0,-1.0,0.0,0.0]
[1777852908022,55.59,78486.45,0.0,-1.0,0.0,0.0]
[1777852910038,55.59,78494.55,0.0,-1.0,0.0,0.0]
[1777852911045,55.59,78498.13,0.0,-1.0,0.0,0.0]
[1777852912245,55.59,78498.13,0.0,-1.0,0.0,0.0]
[1777852912337,55.59,78504.29,0.0,-1.0,0.0,0.0]
[1777852913059,55.59,78506.32,0.0,-1.0,0.0,0.0]
[1777852915073,55.59,78507.75,0.0,-1.0,0.0,0.0]
[1777852915726,55.59,78507.75,0.0,-1.0,0.0,0.0]
[1777852916079,55.59,78506.55,0.0,-1.0,0.0,0.0]
[1777852918094,55.59,78504.89,0.0,-1.0,0.0,0.0]
[1777852920108,55.59,78498.15,0.0,-1.0,0.0,0.0]
[1777852921115,55.59,78503.98,0.0,-1.0,0.0,0.0]
[1777852922122,55.59,78510.4,0.0,-1.0,0.0,0.0]
[1777852923129,55.59,78507.82,0.0,-1.0,0.0,0.0]
[1777852924136,55.59,78500.05,0.0,-1.0,0.0,0.0]
[1777852925143,55.59,78488.34,0.0,-1.0,0.0,0.0]
[1777852926150,55.59,78483.32,0.0,-1.0,0.0,0.0]
[1777852927157,55.59,78491.02,0.0,-1.0,0.0,0.0]
[1777852928164,55.59,78490.97,0.0,-1.0,0.0,0.0]
[1777852929171,55.59,78494.38,0.0,-1.0,0.0,0.0]
[1777852930178,55.59,78496.03,0.0,-1.0,0.0,0.0]
[1777852931184,55.59,78494.5,0.0,-1.0,0.0,0.0]
[1777852932192,55.59,78492.37,0.0,-1.0,0.0,0.0]
[1777852934206,55.59,78503.97,0.0,-1.0,0.0,0.0]
[1777852935213,55.59,78508.37,0.0,-1.0,0.0,0.0]
[1777852936220,55.59,78504.81,0.0,-1.0,0.0,0.0]
[1777852938302,55.59,78504.19,0.0,-1.0,0.0,0.0]
[1777852938324,55.59,78504.19,0.0,-1.0,0.0,0.0]
[1777852939763,55.59,78503.56,0.0,-1.0,0.0,0.0]
[1777852939825,55.59,78503.56,0.0,-1.0,0.0,0.0]
[1777852940248,55.59,78504.11,0.0,-1.0,0.0,0.0]
[1777852941255,55.59,78505.36,0.0,-1.0,0.0,0.0]
[1777852942262,55.59,78503.72,0.0,-1.0,0.0,0.0]
[1777852943269,55.59,78506.83,0.0,-1.0,0.0,0.0]
[1777852945856,55.59,78506.36,0.0,-1.0,0.0,0.0]
[1777852946078,55.59,78506.36,0.0,-1.0,0.0,0.0]
[1777852946290,55.59,78503.6,0.0,-1.0,0.0,0.0]
[1777852948359,55.59,78502.63,0.0,-1.0,0.0,0.0]
[1777852948575,55.59,78502.63,0.0,-1.0,0.0,0.0]
[1777852948589,55.59,78501.81,0.0,-1.0,0.0,0.0]
[1777852950318,55.59,78503.61,0.0,-1.0,0.0,0.0]
[1777852951019,55.59,78503.61,0.0,-1.0,0.0,0.0]
[1777852951074,55.59,78503.61,0.0,-1.0,0.0,0.0]
[1777852951325,55.59,78502.9,0.0,-1.0,0.0,0.0]
[1777852956360,55.59,78494.7,0.0,-1.0,0.0,0.0]
[1777852957367,55.59,78491.06,0.0,-1.0,0.0,0.0]
[1777852958374,55.59,78492.38,0.0,-1.0,0.0,0.0]
[1777852961394,55.59,78498.21,0.0,-1.0,0.0,0.0]
[1777852962402,55.59,78501.55,0.0,-1.0,0.0,0.0]
[1777852963409,55.59,78502.74,0.0,-1.0,0.0,0.0]
[1777852964144,55.59,78502.74,0.0,-1.0,0.0,0.0]
[1777852964326,55.59,78502.74,0.0,-1.0,0.0,0.0]
[1777852965264,55.59,78502.74,0.0,-1.0,0.0,0.0]
[1777852965325,55.59,78502.74,0.0,-1.0,0.0,0.0]
[1777852965423,55.59,78502.77,0.0,-1.0,0.0,0.0]
[1777852967437,55.59,78517.93,0.0,-1.0,0.0,0.0]
[1777852968444,55.59,78520.04,0.0,-1.0,0.0,0.0]
[1777852970458,55.59,78521.54,0.0,-1.0,0.0,0.0]
[1777852971770,55.59,78521.54,0.0,-1.0,0.0,0.0]
[1777852971825,55.59,78521.54,0.0,-1.0,0.0,0.0]
[1777852975493,55.59,78515.17,0.0,-1.0,0.0,0.0]
[1777852976499,55.59,78509.8,0.0,-1.0,0.0,0.0]
[1777852977507,55.59,78508.52,0.0,-1.0,0.0,0.0]
[1777852978514,55.59,78505.72,0.0,-1.0,0.0,0.0]
[1777852980530,55.59,78507.1,0.0,-1.0,0.0,0.0]
[1777852981537,55.59,78510.87,0.0,-1.0,0.0,0.0]
[1777852982695,55.59,78510.87,0.0,-1.0,0.0,0.0]
[1777852982834,55.59,78510.05,0.0,-1.0,0.0,0.0]
[1777852983551,55.59,78507.62,0.0,-1.0,0.0,0.0]
[1777852984557,55.59,78499.25,0.0,-1.0,0.0,0.0]
[1777852985565,55.59,78497.7,0.0,-1.0,0.0,0.0]
[1777852986683,55.59,78497.7,0.0,-1.0,0.0,0.0]
[1777852986828,55.59,78497.21,0.0,-1.0,0.0,0.0]
[1777852988586,55.59,78488.78,0.0,-1.0,0.0,0.0]
[1777852989593,55.59,78485.01,0.0,-1.0,0.0,0.0]
[1777852991607,55.59,78482.59,0.0,-1.0,0.0,0.0]
[1777852994626,55.59,78482.54,0.0,-1.0,0.0,0.0]
[1777852994831,55.59,78483.08,0.0,-1.0,0.0,0.0]
[1777852996364,55.59,78484.19,0.0,-1.0,0.0,0.0]
[1777852996576,55.59,78484.19,0.0,-1.0,0.0,0.0]
[1777852996642,55.59,78484.39,0.0,-1.0,0.0,0.0]
[1777853000962,55.59,78484.83,0.0,-1.0,0.0,0.0]
[1777853001081,55.59,78484.83,0.0,-1.0,0.0,0.0]
[1777853006711,55.59,78486.56,0.0,-1.0,0.0,0.0]
[1777853008726,55.59,78485.03,0.0,-1.0,0.0,0.0]
[1777853009733,55.59,78487.92,0.0,-1.0,0.0,0.0]
[1777853010740,55.59,78489.13,0.0,-1.0,0.0,0.0]
[1777853011747,55.59,78489.2,0.0,-1.0,0.0,0.0]
[1777853012387,55.59,78489.2,0.0,-1.0,0.0,0.0]
[1777853012577,55.59,78489.2,0.0,-1.0,0.0,0.0]
[1777853012754,55.59,78490.35,0.0,-1.0,0.0,0.0]
[1777853013952,55.59,78490.35,0.0,-1.0,0.0,0.0]
[1777853014074,55.59,78490.35,0.0,-1.0,0.0,0.0]
[1777853014176,55.59,78490.04,0.0,-1.0,0.0,0.0]
[1777853015775,55.59,78486.9,0.0,-1.0,0.0,0.0]
[1777853016782,55.59,78488.18,0.0,-1.0,0.0,0.0]
[1777853018164,55.59,78488.18,0.0,-1.0,0.0,0.0]
[1777853018328,55.59,78488.18,0.0,-1.0,0.0,0.0]
[1777853018370,55.59,78485.48,0.0,-1.0,0.0,0.0]
[1777853023635,55.59,78484.81,0.0,-1.0,0.0,0.0]
[1777853023672,55.59,78487.51,0.0,-1.0,0.0,0.0]
[1777853023830,55.59,78487.51,0.0,-1.0,0.0,0.0]
[1777853024839,55.59,78490.86,0.0,-1.0,0.0,0.0]
[1777853026214,55.59,78490.86,0.0,-1.0,0.0,0.0]
[1777853026330,55.59,78490.86,0.0,-1.0,0.0,0.0]
[1777853026431,55.59,78491.7,0.0,-1.0,0.0,0.0]
[1777853029874,55.59,78495.15,0.0,-1.0,0.0,0.0]
[1777853030881,55.59,78499.44,0.0,-1.0,0.0,0.0]
[1777853031890,55.59,78500.81,0.0,-1.0,0.0,0.0]
[1777853032898,55.59,78498.02,0.0,-1.0,0.0,0.0]
[1777853034700,55.59,78498.02,0.0,-1.0,0.0,0.0]
[1777853033905,55.59,78495.51,0.0,-1.0,0.0,0.0]
[1777853034833,55.59,78495.51,0.0,-1.0,0.0,0.0]
[1777853034912,55.59,78493.37,0.0,-1.0,0.0,0.0]
[1777853035919,55.59,78490.96,0.0,-1.0,0.0,0.0]
[1777853036926,55.59,78488.43,0.0,-1.0,0.0,0.0]
[1777853037930,55.59,78488.43,0.0,-1.0,0.0,0.0]
[1777853038076,55.59,78488.43,0.0,-1.0,0.0,0.0]
[1777853038080,55.59,78486.7,0.0,-1.0,0.0,0.0]
[1777853038997,55.59,78486.7,0.0,-1.0,0.0,0.0]
[1777853039075,55.59,78486.7,0.0,-1.0,0.0,0.0]
[1777853039098,55.59,78486.88,0.0,-1.0,0.0,0.0]
[1777853040954,55.59,78479.75,0.0,-1.0,0.0,0.0]
[1777853042977,55.59,78457.57,0.0,-1.0,0.0,0.0]
[1777853043977,55.59,78454.42,0.0,-1.0,0.0,0.0]
[1777853044983,55.59,78459.05,0.0,-1.0,0.0,0.0]
[1777853045990,55.59,78460.87,0.0,-1.0,0.0,0.0]
[1777853046997,55.59,78462.01,0.0,-1.0,0.0,0.0]
[1777853049739,55.59,78461.79,0.0,-1.0,0.0,0.0]
[1777853049828,55.59,78461.35,0.0,-1.0,0.0,0.0]
[1777853050018,55.59,78464.44,0.0,-1.0,0.0,0.0]
[1777853055053,55.59,78468.93,0.0,-1.0,0.0,0.0]
[1777853056060,55.59,78471.33,0.0,-1.0,0.0,0.0]
[1777853058074,55.59,78476.7,0.0,-1.0,0.0,0.0]
[1777853059639,55.59,78476.7,0.0,-1.0,0.0,0.0]
[1777853059740,55.59,78478.49,0.0,-1.0,0.0,0.0]
[1777853059829,55.59,78478.49,0.0,-1.0,0.0,0.0]
[1777853060088,55.59,78476.48,0.0,-1.0,0.0,0.0]
[1777853062937,55.59,78476.12,0.0,-1.0,0.0,0.0]
[1777853063080,55.59,78476.12,0.0,-1.0,0.0,0.0]
[1777853063109,55.59,78470.32,0.0,-1.0,0.0,0.0]
[1777853065063,55.59,78469.77,0.0,-1.0,0.0,0.0]
[1777853065083,55.59,78469.77,0.0,-1.0,0.0,0.0]
[1777853065123,55.59,78469.98,0.0,-1.0,0.0,0.0]
[1777853068144,55.59,78473.04,0.0,-1.0,0.0,0.0]
[1777853069150,55.59,78470.82,0.0,-1.0,0.0,0.0]
[1777853069990,55.59,78470.82,0.0,-1.0,0.0,0.0]
[1777853070076,55.59,78470.82,0.0,-1.0,0.0,0.0]
[1777853071165,55.59,78470.93,0.0,-1.0,0.0,0.0]
[1777853073178,55.59,78478.82,0.0,-1.0,0.0,0.0]
[1777853074728,55.59,78478.82,0.0,-1.0,0.0,0.0]
[1777853074745,55.59,78478.96,0.0,-1.0,0.0,0.0]
[1777853074829,55.59,78478.96,0.0,-1.0,0.0,0.0]
[1777853075192,55.59,78480.56,0.0,-1.0,0.0,0.0]
[1777853076199,55.59,78482.59,0.0,-1.0,0.0,0.0]
[1777853077787,55.59,78482.59,0.0,-1.0,0.0,0.0]
[1777853077827,55.59,78482.93,0.0,-1.0,0.0,0.0]
[1777853078213,55.59,78482.8,0.0,-1.0,0.0,0.0]
[1777853083249,55.59,78483.21,0.0,-1.0,0.0,0.0]
[1777853085263,55.59,78485.47,0.0,-1.0,0.0,0.0]
[1777853086816,55.59,78485.47,0.0,-1.0,0.0,0.0]
[1777853086826,55.59,78485.47,0.0,-1.0,0.0,0.0]
[1777853089291,55.59,78493.64,0.0,-1.0,0.0,0.0]
[1777853090298,55.59,78494.31,0.0,-1.0,0.0,0.0]
[1777853092604,55.59,78493.7,0.0,-1.0,0.0,0.0]
[1777853092827,55.59,78493.7,0.0,-1.0,0.0,0.0]
[1777853093983,55.59,78494.46,0.0,-1.0,0.0,0.0]
[1777853094078,55.59,78494.46,0.0,-1.0,0.0,0.0]
[1777853094326,55.59,78493.27,0.0,-1.0,0.0,0.0]
[1777853095333,55.59,78487.96,0.0,-1.0,0.0,0.0]
[1777853096340,55.59,78485.78,0.0,-1.0,0.0,0.0]
[1777853097604,55.59,78485.78,0.0,-1.0,0.0,0.0]
[1777853097829,55.59,78485.78,0.0,-1.0,0.0,0.0]
[1777853098354,55.59,78488.56,0.0,-1.0,0.0,0.0]
[1777853103603,55.59,78487.95,0.0,-1.0,0.0,0.0]
[1777853103835,55.59,78487.95,0.0,-1.0,0.0,0.0]
[1777853103862,55.59,78487.27,0.0,-1.0,0.0,0.0]
[1777853104076,55.59,78487.27,0.0,-1.0,0.0,0.0]
[1777853104397,55.59,78490.76,0.0,-1.0,0.0,0.0]
[1777853105404,55.59,78492.08,0.0,-1.0,0.0,0.0]
[1777853107419,55.59,78500.26,0.0,-1.0,0.0,0.0]
[1777853108426,55.59,78500.99,0.0,-1.0,0.0,0.0]
[1777853108993,55.59,78500.99,0.0,-1.0,0.0,0.0]
[1777853109082,55.59,78500.99,0.0,-1.0,0.0,0.0]
[1777853112453,55.59,78498.51,0.0,-1.0,0.0,0.0]
[1777853114471,55.59,78501.05,0.0,-1.0,0.0,0.0]
[1777853116378,55.59,78501.28,0.0,-1.0,0.0,0.0]
[1777853116578,55.59,78501.28,0.0,-1.0,0.0,0.0]
[1777853116654,55.59,78502.63,0.0,-1.0,0.0,0.0]
[1777853117838,55.59,78502.63,0.0,-1.0,0.0,0.0]
[1777853118076,55.59,78502.28,0.0,-1.0,0.0,0.0]
[1777853118497,55.59,78501.49,0.0,-1.0,0.0,0.0]
[1777853121518,55.59,78500.03,0.0,-1.0,0.0,0.0]
[1777853122684,55.59,78500.03,0.0,-1.0,0.0,0.0]
[1777853122832,55.59,78500.03,0.0,-1.0,0.0,0.0]
[1777853122786,55.59,78498.07,0.0,-1.0,0.0,0.0]
[1777853128570,55.59,78497.81,0.0,-1.0,0.0,0.0]
[1777853129180,55.59,78497.81,0.0,-1.0,0.0,0.0]
[1777853129327,55.59,78497.81,0.0,-1.0,0.0,0.0]
[1777853129577,55.59,78500.47,0.0,-1.0,0.0,0.0]
[1777853131732,55.59,78500.46,0.0,-1.0,0.0,0.0]
[1777853131826,55.59,78500.46,0.0,-1.0,0.0,0.0]
[1777853131834,55.59,78501.76,0.0,-1.0,0.0,0.0]
[1777853133623,55.59,78500.33,0.0,-1.0,0.0,0.0]
[1777853134030,55.59,78500.33,0.0,-1.0,0.0,0.0]
[1777853134076,55.59,78500.33,0.0,-1.0,0.0,0.0]
[1777853138658,55.59,78503.48,0.0,-1.0,0.0,0.0]
[1777853141679,55.59,78508.01,0.0,-1.0,0.0,0.0]
[1777853141911,55.59,78508.01,0.0,-1.0,0.0,0.0]
[1777853142077,55.59,78508.01,0.0,-1.0,0.0,0.0]
[1777853143104,55.59,78509.05,0.0,-1.0,0.0,0.0]
[1777853143325,55.59,78509.05,0.0,-1.0,0.0,0.0]
[1777853143693,55.59,78510.16,0.0,-1.0,0.0,0.0]
[1777853144700,55.59,78512.72,0.0,-1.0,0.0,0.0]
[1777853145840,55.59,78512.72,0.0,-1.0,0.0,0.0]
[1777853146714,55.59,78515.7,0.0,-1.0,0.0,0.0]
[1777853150742,55.59,78518.81,0.0,-1.0,0.0,0.0]
[1777853152859,55.59,78525.25,0.0,-1.0,0.0,0.0]
[1777853153763,55.59,78529.44,0.0,-1.0,0.0,0.0]
[1777853154891,55.59,78529.44,0.0,-1.0,0.0,0.0]
[1777853154770,55.59,78536.89,0.0,-1.0,0.0,0.0]
[1777853155777,55.59,78544.82,0.0,-1.0,0.0,0.0]
[1777853156784,55.59,78541.71,0.0,-1.0,0.0,0.0]
[1777853157792,55.59,78537.58,0.0,-1.0,0.0,0.0]
[1777853158154,55.59,78537.58,0.0,-1.0,0.0,0.0]
[1777853160815,55.59,78534.79,0.0,-1.0,0.0,0.0]
[1777853162849,55.59,78529.95,0.0,-1.0,0.0,0.0]
[1777853166877,55.59,78531.08,0.0,-1.0,0.0,0.0]
[1777853171912,55.59,78531.1,0.0,-1.0,0.0,0.0]
[1777853172214,55.59,78531.1,0.0,-1.0,0.0,0.0]
[1777853172327,55.59,78531.1,0.0,-1.0,0.0,0.0]
[1777853174417,55.59,78531.01,0.0,-1.0,0.0,0.0]
[1777853174576,55.59,78531.01,0.0,-1.0,0.0,0.0]
[1777853174933,55.59,78530.42,0.0,-1.0,0.0,0.0]
[1777853177954,55.59,78528.43,0.0,-1.0,0.0,0.0]
[1777853179680,55.59,78528.43,0.0,-1.0,0.0,0.0]
[1777853179826,55.59,78528.43,0.0,-1.0,0.0,0.0]
[1777853179890,55.59,78529.98,0.0,-1.0,0.0,0.0]
[1777853180976,55.59,78532.4,0.0,-1.0,0.0,0.0]
[1777853183914,55.59,78531.85,0.0,-1.0,0.0,0.0]
[1777853183929,55.59,78530.61,0.0,-1.0,0.0,0.0]
[1777853184077,55.59,78530.61,0.0,-1.0,0.0,0.0]
[1777853184137,55.59,78530.61,0.0,-1.0,0.0,0.0]
[1777853184328,55.59,78530.61,0.0,-1.0,0.0,0.0]
[1777853184419,55.59,78529.9,0.0,-1.0,0.0,0.0]
[1777853186010,55.59,78531.01,0.0,-1.0,0.0,0.0]
[1777853191046,55.59,78529.44,0.0,-1.0,0.0,0.0]
[1777853194844,55.59,78530.33,0.0,-1.0,0.0,0.0]
[1777853194929,55.59,78533.72,0.0,-1.0,0.0,0.0]
[1777853195074,55.59,78533.72,0.0,-1.0,0.0,0.0]
[1777853197398,55.59,78533.91,0.0,-1.0,0.0,0.0]
[1777853197582,55.59,78533.91,0.0,-1.0,0.0,0.0]
[1777853197684,55.59,78530.99,0.0,-1.0,0.0,0.0]
[1777853199266,55.59,78530.19,0.0,-1.0,0.0,0.0]
[1777853199325,55.59,78530.19,0.0,-1.0,0.0,0.0]
[1777853199367,55.59,78530.68,0.0,-1.0,0.0,0.0]
[1777853204137,55.59,78529.58,0.0,-1.0,0.0,0.0]
[1777853208142,55.59,78529.99,0.0,-1.0,0.0,0.0]
[1777853208327,55.59,78529.99,0.0,-1.0,0.0,0.0]
[1777853212193,55.59,78528.88,0.0,-1.0,0.0,0.0]
[1777853213199,55.59,78531.32,0.0,-1.0,0.0,0.0]
[1777853215736,55.59,78531.92,0.0,-1.0,0.0,0.0]
[1777853215826,55.59,78531.92,0.0,-1.0,0.0,0.0]
[1777853217329,55.59,78531.61,0.0,-1.0,0.0,0.0]
[1777853217575,55.59,78531.61,0.0,-1.0,0.0,0.0]
[1777853217677,55.59,78531.88,0.0,-1.0,0.0,0.0]
[1777853221256,55.59,78529.44,0.0,-1.0,0.0,0.0]
[1777853222263,55.59,78528.11,0.0,-1.0,0.0,0.0]
[1777853223270,55.59,78529.36,0.0,-1.0,0.0,0.0]
[1777853224277,55.59,78545.61,0.0,-1.0,0.0,0.0]
[1777853225284,55.59,78548.29,0.0,-1.0,0.0,0.0]
[1777853227150,55.59,78548.66,0.0,-1.0,0.0,0.0]
[1777853227331,55.59,78548.66,0.0,-1.0,0.0,0.0]
[1777853227333,55.59,78549.8,0.0,-1.0,0.0,0.0]
[1777853228305,55.59,78551.84,0.0,-1.0,0.0,0.0]
[1777853230319,55.59,78553.02,0.0,-1.0,0.0,0.0]
[1777853232333,55.59,78559.15,0.0,-1.0,0.0,0.0]
[1777853234347,55.59,78556.4,0.0,-1.0,0.0,0.0]
[1777853236118,55.59,78556.42,0.0,-1.0,0.0,0.0]
[1777853236326,55.59,78556.42,0.0,-1.0,0.0,0.0]
[1777853237734,55.59,78556.34,0.0,-1.0,0.0,0.0]
[1777853237826,55.59,78556.34,0.0,-1.0,0.0,0.0]
[1777853237835,55.59,78556.85,0.0,-1.0,0.0,0.0]
[1777853238389,55.59,78554.48,0.0,-1.0,0.0,0.0]
[1777853240403,55.59,78555.66,0.0,-1.0,0.0,0.0]
[1777853242295,55.59,78555.76,0.0,-1.0,0.0,0.0]
[1777853242329,55.59,78555.76,0.0,-1.0,0.0,0.0]
[1777853244431,55.59,78558.12,0.0,-1.0,0.0,0.0]
[1777853246444,55.59,78556.8,0.0,-1.0,0.0,0.0]
[1777853248463,55.59,78539.51,0.0,-1.0,0.0,0.0]
[1777853249470,55.59,78528.35,0.0,-1.0,0.0,0.0]
[1777853250477,55.59,78526.1,0.0,-1.0,0.0,0.0]
[1777853251484,55.59,78523.63,0.0,-1.0,0.0,0.0]
[1777853253124,55.59,78523.26,0.0,-1.0,0.0,0.0]
[1777853253326,55.59,78523.26,0.0,-1.0,0.0,0.0]
[1777853254504,55.59,78521.62,0.0,-1.0,0.0,0.0]
[1777853256518,55.59,78525.04,0.0,-1.0,0.0,0.0]
[1777853257525,55.59,78515.58,0.0,-1.0,0.0,0.0]
[1777853258533,55.59,78501.78,0.0,-1.0,0.0,0.0]
[1777853259540,55.59,78500.25,0.0,-1.0,0.0,0.0]
[1777853261356,55.59,78500.27,0.0,-1.0,0.0,0.0]
[1777853263567,55.59,78501.46,0.0,-1.0,0.0,0.0]
[1777853264575,55.59,78500.32,0.0,-1.0,0.0,0.0]
[1777853265583,55.59,78506.84,0.0,-1.0,0.0,0.0]
[1777853266590,55.59,78511.65,0.0,-1.0,0.0,0.0]
[1777853267597,55.59,78515.57,0.0,-1.0,0.0,0.0]
[1777853269610,55.59,78514.31,0.0,-1.0,0.0,0.0]
[1777853270328,55.59,78514.31,0.0,-1.0,0.0,0.0]
[1777853270575,55.59,78514.31,0.0,-1.0,0.0,0.0]
[1777853270618,55.59,78511.48,0.0,-1.0,0.0,0.0]
[1777853271624,55.59,78508.85,0.0,-1.0,0.0,0.0]
[1777853272389,55.59,78508.85,0.0,-1.0,0.0,0.0]
[1777853272576,55.59,78508.85,0.0,-1.0,0.0,0.0]
[1777853272631,55.59,78506.71,0.0,-1.0,0.0,0.0]
[1777853278064,55.59,78507.37,0.0,-1.0,0.0,0.0]
[1777853278077,55.59,78507.36,0.0,-1.0,0.0,0.0]
[1777853279681,55.59,78504.34,0.0,-1.0,0.0,0.0]
[1777853284715,55.59,78503.97,0.0,-1.0,0.0,0.0]
[1777853286730,55.59,78505.8,0.0,-1.0,0.0,0.0]
[1777853289871,55.59,78506.45,0.0,-1.0,0.0,0.0]
[1777853290076,55.59,78506.45,0.0,-1.0,0.0,0.0]
[1777853290042,55.59,78508.89,0.0,-1.0,0.0,0.0]
[1777853290758,55.59,78512.87,0.0,-1.0,0.0,0.0]
[1777853292378,55.59,78512.61,0.0,-1.0,0.0,0.0]
[1777853292576,55.59,78512.61,0.0,-1.0,0.0,0.0]
[1777853292772,55.59,78514.03,0.0,-1.0,0.0,0.0]
[1777853298241,55.59,78513.45,0.0,-1.0,0.0,0.0]
[1777853298326,55.59,78513.45,0.0,-1.0,0.0,0.0]
[1777853303849,55.59,78512.76,0.0,-1.0,0.0,0.0]
[1777853305863,55.59,78509.68,0.0,-1.0,0.0,0.0]
[1777853306282,55.59,78509.68,0.0,-1.0,0.0,0.0]
[1777853306326,55.59,78509.68,0.0,-1.0,0.0,0.0]
[1777853306870,55.59,78501.28,0.0,-1.0,0.0,0.0]
[1777853307877,55.59,78501.05,0.0,-1.0,0.0,0.0]
[1777853308290,55.59,78501.05,0.0,-1.0,0.0,0.0]
[1777853308328,55.59,78501.05,0.0,-1.0,0.0,0.0]
[1777853308884,55.59,78501.44,0.0,-1.0,0.0,0.0]
[1777853311643,55.59,78501.1,0.0,-1.0,0.0,0.0]
[1777853311828,55.59,78501.1,0.0,-1.0,0.0,0.0]
[1777853311905,55.59,78500.63,0.0,-1.0,0.0,0.0]
[1777853316940,55.59,78501.26,0.0,-1.0,0.0,0.0]
[1777853317947,55.59,78503.76,0.0,-1.0,0.0,0.0]
[1777853318954,55.59,78507.78,0.0,-1.0,0.0,0.0]
[1777853319412,55.59,78507.78,0.0,-1.0,0.0,0.0]
[1777853319577,55.59,78507.78,0.0,-1.0,0.0,0.0]
[1777853319961,55.59,78512.47,0.0,-1.0,0.0,0.0]
[1777853320968,55.59,78513.8,0.0,-1.0,0.0,0.0]
[1777853321499,55.59,78513.8,0.0,-1.0,0.0,0.0]
[1777853321577,55.59,78513.8,0.0,-1.0,0.0,0.0]
[1777853321975,55.59,78513.67,0.0,-1.0,0.0,0.0]
[1777853324995,55.59,78517.86,0.0,-1.0,0.0,0.0]
[1777853326117,55.59,78517.86,0.0,-1.0,0.0,0.0]
[1777853326003,55.59,78520.14,0.0,-1.0,0.0,0.0]
[1777853326325,55.59,78520.14,0.0,-1.0,0.0,0.0]
[1777853329945,55.59,78520.25,0.0,-1.0,0.0,0.0]
[1777853330076,55.59,78520.25,0.0,-1.0,0.0,0.0]
[1777853330032,55.59,78519.53,0.0,-1.0,0.0,0.0]
[1777853331573,55.59,78519.53,0.0,-1.0,0.0,0.0]
[1777853331834,55.59,78519.53,0.0,-1.0,0.0,0.0]
[1777853333053,55.59,78517.91,0.0,-1.0,0.0,0.0]
[1777853336074,55.59,78519.34,0.0,-1.0,0.0,0.0]
[1777853336414,55.59,78519.34,0.0,-1.0,0.0,0.0]
[1777853336575,55.59,78519.34,0.0,-1.0,0.0,0.0]
[1777853336846,55.59,78519.34,0.0,-1.0,0.0,0.0]
[1777853337077,55.59,78519.34,0.0,-1.0,0.0,0.0]
[1777853337081,55.59,78519.95,0.0,-1.0,0.0,0.0]
[1777853341109,55.59,78522.22,0.0,-1.0,0.0,0.0]
[1777853341569,55.59,78522.22,0.0,-1.0,0.0,0.0]
[1777853341575,55.59,78522.22,0.0,-1.0,0.0,0.0]
[1777853343123,55.59,78515.29,0.0,-1.0,0.0,0.0]
[1777853344037,55.59,78515.29,0.0,-1.0,0.0,0.0]
[1777853344075,55.59,78515.29,0.0,-1.0,0.0,0.0]
[1777853344130,55.59,78514.93,0.0,-1.0,0.0,0.0]
[1777853344467,55.59,78514.93,0.0,-1.0,0.0,0.0]
[1777853344576,55.59,78514.93,0.0,-1.0,0.0,0.0]
[1777853344678,55.59,78514.93,0.0,-1.0,0.0,0.0]
[1777853346144,55.59,78516.91,0.0,-1.0,0.0,0.0]
[1777853348006,55.59,78516.91,0.0,-1.0,0.0,0.0]
[1777853348075,55.59,78516.91,0.0,-1.0,0.0,0.0]
[1777853349164,55.59,78515.63,0.0,-1.0,0.0,0.0]
[1777853353296,55.59,78516.25,0.0,-1.0,0.0,0.0]
[1777853353325,55.59,78516.25,0.0,-1.0,0.0,0.0]
[1777853353592,55.59,78516.25,0.0,-1.0,0.0,0.0]
[1777853353826,55.59,78516.25,0.0,-1.0,0.0,0.0]
[1777853353927,55.59,78515.69,0.0,-1.0,0.0,0.0]
[1777853357861,55.59,78515.65,0.0,-1.0,0.0,0.0]
[1777853363270,55.59,78515.15,0.0,-1.0,0.0,0.0]
[1777853364250,55.59,78515.15,0.0,-1.0,0.0,0.0]
[1777853364325,55.59,78515.15,0.0,-1.0,0.0,0.0]
[1777853364351,55.59,78515.04,0.0,-1.0,0.0,0.0]
[1777853366293,55.59,78516.98,0.0,-1.0,0.0,0.0]
[1777853367300,55.59,78515.91,0.0,-1.0,0.0,0.0]
[1777853370026,55.59,78515.8,0.0,-1.0,0.0,0.0]
[1777853370092,55.59,78511.31,0.0,-1.0,0.0,0.0]
[1777853370325,55.59,78481.01,0.0,-1.0,0.0,0.0]
[1777853372342,55.59,78466.8,0.0,-1.0,0.0,0.0]
[1777853373179,55.59,78466.8,0.0,-1.0,0.0,0.0]
[1777853373349,55.59,78465.51,0.0,-1.0,0.0,0.0]
[1777853374356,55.59,78465.42,0.0,-1.0,0.0,0.0]
[1777853375363,55.59,78462.45,0.0,-1.0,0.0,0.0]
[1777853376370,55.59,78460.57,0.0,-1.0,0.0,0.0]
[1777853377377,55.59,78459.0,0.0,-1.0,0.0,0.0]
[1777853381405,55.59,78462.45,0.0,-1.0,0.0,0.0]
[1777853382412,55.59,78457.18,0.0,-1.0,0.0,0.0]
[1777853383419,55.59,78453.39,0.0,-1.0,0.0,0.0]
[1777853385114,55.59,78453.39,0.0,-1.0,0.0,0.0]
[1777853384426,55.59,78449.67,0.0,-1.0,0.0,0.0]
[1777853385433,55.59,78449.2,0.0,-1.0,0.0,0.0]
[1777853387918,55.59,78450.1,0.0,-1.0,0.0,0.0]
[1777853388454,55.59,78452.29,0.0,-1.0,0.0,0.0]
[1777853390612,55.59,78452.78,0.0,-1.0,0.0,0.0]
[1777853390830,55.59,78452.78,0.0,-1.0,0.0,0.0]
[1777853390976,55.59,78452.67,0.0,-1.0,0.0,0.0]
[1777853391475,55.59,78454.07,0.0,-1.0,0.0,0.0]
[1777853392482,55.59,78455.15,0.0,-1.0,0.0,0.0]
[1777853394496,55.59,78458.23,0.0,-1.0,0.0,0.0]
[1777853395503,55.59,78461.25,0.0,-1.0,0.0,0.0]
[1777853396510,55.59,78462.67,0.0,-1.0,0.0,0.0]
[1777853397517,55.59,78466.35,0.0,-1.0,0.0,0.0]
[1777853398524,55.59,78467.53,0.0,-1.0,0.0,0.0]
[1777853399908,55.59,78467.53,0.0,-1.0,0.0,0.0]
[1777853400076,55.59,78467.53,0.0,-1.0,0.0,0.0]
[1777853400177,55.59,78469.26,0.0,-1.0,0.0,0.0]
[1777853402081,55.59,78464.56,0.0,-1.0,0.0,0.0]
[1777853402552,55.59,78461.83,0.0,-1.0,0.0,0.0]
[1777853403326,55.59,78461.83,0.0,-1.0,0.0,0.0]
[1777853403559,55.59,78460.33,0.0,-1.0,0.0,0.0]
[1777853405899,55.59,78461.09,0.0,-1.0,0.0,0.0]
[1777853406074,55.59,78461.09,0.0,-1.0,0.0,0.0]
[1777853406167,55.59,78460.96,0.0,-1.0,0.0,0.0]
[1777853410608,55.59,78463.5,0.0,-1.0,0.0,0.0]
[1777853411615,55.59,78470.87,0.0,-1.0,0.0,0.0]
[1777853412622,55.59,78471.19,0.0,-1.0,0.0,0.0]
[1777853413864,55.59,78471.19,0.0,-1.0,0.0,0.0]
[1777853414075,55.59,78471.19,0.0,-1.0,0.0,0.0]
[1777853415644,55.59,78466.77,0.0,-1.0,0.0,0.0]
[1777853416651,55.59,78469.51,0.0,-1.0,0.0,0.0]
[1777853418827,55.59,78469.74,0.0,-1.0,0.0,0.0]
[1777853419074,55.59,78469.74,0.0,-1.0,0.0,0.0]
[1777853419176,55.59,78470.83,0.0,-1.0,0.0,0.0]
[1777853419611,55.59,78470.83,0.0,-1.0,0.0,0.0]
[1777853419827,55.59,78470.83,0.0,-1.0,0.0,0.0]
[1777853422694,55.59,78472.31,0.0,-1.0,0.0,0.0]
[1777853423701,55.59,78474.33,0.0,-1.0,0.0,0.0]
[1777853424709,55.59,78478.41,0.0,-1.0,0.0,0.0]
[1777853425729,55.59,78482.3,0.0,-1.0,0.0,0.0]
[1777853428269,55.59,78482.41,0.0,-1.0,0.0,0.0]
[1777853428325,55.59,78482.41,0.0,-1.0,0.0,0.0]
[1777853428750,55.59,78481.82,0.0,-1.0,0.0,0.0]
[1777853429302,55.59,78481.82,0.0,-1.0,0.0,0.0]
[1777853429325,55.59,78481.82,0.0,-1.0,0.0,0.0]
[1777853431771,55.59,78480.94,0.0,-1.0,0.0,0.0]
[1777853436807,55.59,78481.68,0.0,-1.0,0.0,0.0]
[1777853441842,55.59,78486.42,0.0,-1.0,0.0,0.0]
[1777853446058,55.59,78485.89,0.0,-1.0,0.0,0.0]
[1777853446075,55.59,78485.89,0.0,-1.0,0.0,0.0]
[1777853446157,55.59,78486.08,0.0,-1.0,0.0,0.0]
[1777853446877,55.59,78484.39,0.0,-1.0,0.0,0.0]
[1777853447728,55.59,78484.39,0.0,-1.0,0.0,0.0]
[1777853447825,55.59,78484.39,0.0,-1.0,0.0,0.0]
[1777853448890,55.59,78490.15,0.0,-1.0,0.0,0.0]
[1777853449898,55.59,78493.0,0.0,-1.0,0.0,0.0]
[1777853451002,55.59,78493.0,0.0,-1.0,0.0,0.0]
[1777853451074,55.59,78493.0,0.0,-1.0,0.0,0.0]
[1777853451176,55.59,78492.43,0.0,-1.0,0.0,0.0]
[1777853451911,55.59,78495.06,0.0,-1.0,0.0,0.0]
[1777853452919,55.59,78496.84,0.0,-1.0,0.0,0.0]
[1777853454758,55.59,78497.08,0.0,-1.0,0.0,0.0]
[1777853454829,55.59,78497.08,0.0,-1.0,0.0,0.0]
[1777853454932,55.59,78495.82,0.0,-1.0,0.0,0.0]
[1777853459968,55.59,78496.68,0.0,-1.0,0.0,0.0]
[1777853460975,55.59,78495.56,0.0,-1.0,0.0,0.0]
[1777853461982,55.59,78492.42,0.0,-1.0,0.0,0.0]
[1777853463126,55.59,78492.42,0.0,-1.0,0.0,0.0]
[1777853463176,55.59,78492.23,0.0,-1.0,0.0,0.0]
[1777853463325,55.59,78492.23,0.0,-1.0,0.0,0.0]
[1777853464096,55.59,78492.23,0.0,-1.0,0.0,0.0]
[1777853464324,55.59,78492.29,0.0,-1.0,0.0,0.0]
[1777853466010,55.59,78494.73,0.0,-1.0,0.0,0.0]
[1777853467017,55.59,78496.92,0.0,-1.0,0.0,0.0]
[1777853470252,55.59,78496.97,0.0,-1.0,0.0,0.0]
[1777853470325,55.59,78497.15,0.0,-1.0,0.0,0.0]
[1777853471046,55.59,78498.83,0.0,-1.0,0.0,0.0]
[1777853471537,55.59,78498.83,0.0,-1.0,0.0,0.0]
[1777853471578,55.59,78498.83,0.0,-1.0,0.0,0.0]
[1777853472053,55.59,78496.4,0.0,-1.0,0.0,0.0]
[1777853474600,55.59,78496.07,0.0,-1.0,0.0,0.0]
[1777853474825,55.59,78496.07,0.0,-1.0,0.0,0.0]
[1777853476085,55.59,78486.42,0.0,-1.0,0.0,0.0]
[1777853477091,55.59,78481.77,0.0,-1.0,0.0,0.0]
[1777853478165,55.59,78481.77,0.0,-1.0,0.0,0.0]
[1777853478196,55.59,78481.07,0.0,-1.0,0.0,0.0]
[1777853478326,55.59,78481.07,0.0,-1.0,0.0,0.0]
[1777853478853,55.59,78481.07,0.0,-1.0,0.0,0.0]
[1777853479075,55.59,78481.07,0.0,-1.0,0.0,0.0]
[1777853481119,55.59,78473.48,0.0,-1.0,0.0,0.0]
[1777853482125,55.59,78472.9,0.0,-1.0,0.0,0.0]
[1777853483179,55.59,78472.9,0.0,-1.0,0.0,0.0]
[1777853483278,55.59,78474.14,0.0,-1.0,0.0,0.0]
[1777853483326,55.59,78474.14,0.0,-1.0,0.0,0.0]
[1777853484379,55.59,78473.71,0.0,-1.0,0.0,0.0]
[1777853484577,55.59,78473.71,0.0,-1.0,0.0,0.0]
[1777853485147,55.59,78474.71,0.0,-1.0,0.0,0.0]
[1777853490182,55.59,78474.08,0.0,-1.0,0.0,0.0]
[1777853491189,55.59,78474.91,0.0,-1.0,0.0,0.0]
[1777853494210,55.59,78473.3,0.0,-1.0,0.0,0.0]
[1777853498237,55.59,78476.09,0.0,-1.0,0.0,0.0]
[1777853499245,55.59,78477.55,0.0,-1.0,0.0,0.0]
[1777853501259,55.59,78476.45,0.0,-1.0,0.0,0.0]
[1777853503272,55.59,78476.59,0.0,-1.0,0.0,0.0]
[1777853503273,55.59,78476.58,0.0,-1.0,0.0,0.0]
[1777853503326,55.59,78476.58,0.0,-1.0,0.0,0.0]
[1777853504260,55.59,78476.58,0.0,-1.0,0.0,0.0]
[1777853504324,55.59,78476.45,0.0,-1.0,0.0,0.0]
[1777853510322,55.59,78476.84,0.0,-1.0,0.0,0.0]
[1777853511329,55.59,78475.0,0.0,-1.0,0.0,0.0]
[1777853513442,55.59,78474.43,0.0,-1.0,0.0,0.0]
[1777853513574,55.59,78474.43,0.0,-1.0,0.0,0.0]
[1777853513672,55.59,78474.24,0.0,-1.0,0.0,0.0]
[1777853514350,55.59,78469.16,0.0,-1.0,0.0,0.0]
[1777853515358,55.59,78463.42,0.0,-1.0,0.0,0.0]
[1777853517372,55.59,78461.44,0.0,-1.0,0.0,0.0]
[1777853518379,55.59,78454.71,0.0,-1.0,0.0,0.0]
[1777853519386,55.59,78451.48,0.0,-1.0,0.0,0.0]
[1777853520739,55.59,78451.48,0.0,-1.0,0.0,0.0]
[1777853520826,55.59,78451.48,0.0,-1.0,0.0,0.0]
[1777853520895,55.59,78452.47,0.0,-1.0,0.0,0.0]
[1777853522407,55.59,78449.69,0.0,-1.0,0.0,0.0]
[1777853523414,55.59,78448.0,0.0,-1.0,0.0,0.0]
[1777853525178,55.59,78448.0,0.0,-1.0,0.0,0.0]
[1777853525326,55.59,78448.0,0.0,-1.0,0.0,0.0]
[1777853525227,55.59,78446.99,0.0,-1.0,0.0,0.0]
[1777853526255,55.59,78446.99,0.0,-1.0,0.0,0.0]
[1777853526327,55.59,78446.99,0.0,-1.0,0.0,0.0]
[1777853525428,55.59,78446.65,0.0,-1.0,0.0,0.0]
[1777853527442,55.59,78445.65,0.0,-1.0,0.0,0.0]
[1777853531470,55.59,78447.48,0.0,-1.0,0.0,0.0]
[1777853532476,55.59,78446.26,0.0,-1.0,0.0,0.0]
[1777853533484,55.59,78445.16,0.0,-1.0,0.0,0.0]
[1777853534491,55.59,78447.6,0.0,-1.0,0.0,0.0]
[1777853536111,55.59,78447.6,0.0,-1.0,0.0,0.0]
[1777853536325,55.59,78447.6,0.0,-1.0,0.0,0.0]
[1777853536212,55.59,78447.35,0.0,-1.0,0.0,0.0]
[1777853536505,55.59,78447.99,0.0,-1.0,0.0,0.0]
[1777853538186,55.59,78447.99,0.0,-1.0,0.0,0.0]
[1777853538324,55.59,78447.99,0.0,-1.0,0.0,0.0]
[1777853538242,55.59,78445.63,0.0,-1.0,0.0,0.0]
[1777853538519,55.59,78444.38,0.0,-1.0,0.0,0.0]
[1777853541541,55.59,78443.17,0.0,-1.0,0.0,0.0]
[1777853542547,55.59,78444.09,0.0,-1.0,0.0,0.0]
[1777853544279,55.59,78444.09,0.0,-1.0,0.0,0.0]
[1777853544325,55.59,78444.09,0.0,-1.0,0.0,0.0]
[1777853545309,55.59,78443.71,0.0,-1.0,0.0,0.0]
[1777853545324,55.59,78443.71,0.0,-1.0,0.0,0.0]
[1777853545568,55.59,78443.43,0.0,-1.0,0.0,0.0]
[1777853549071,55.59,78443.77,0.0,-1.0,0.0,0.0]
[1777853549327,55.59,78443.77,0.0,-1.0,0.0,0.0]
[1777853551610,55.59,78443.48,0.0,-1.0,0.0,0.0]
[1777853553619,55.59,78444.18,0.0,-1.0,0.0,0.0]
[1777853553827,55.59,78444.18,0.0,-1.0,0.0,0.0]
[1777853553928,55.59,78444.09,0.0,-1.0,0.0,0.0]
[1777853558660,55.59,78443.11,0.0,-1.0,0.0,0.0]
[1777853561681,55.59,78438.13,0.0,-1.0,0.0,0.0]
[1777853562759,55.59,78438.13,0.0,-1.0,0.0,0.0]
[1777853562826,55.59,78438.13,0.0,-1.0,0.0,0.0]
[1777853562927,55.59,78434.07,0.0,-1.0,0.0,0.0]
[1777853568730,55.59,78432.59,0.0,-1.0,0.0,0.0]
[1777853570747,55.59,78437.51,0.0,-1.0,0.0,0.0]
[1777853571754,55.59,78443.8,0.0,-1.0,0.0,0.0]
[1777853572643,55.59,78443.8,0.0,-1.0,0.0,0.0]
[1777853572760,55.59,78456.15,0.0,-1.0,0.0,0.0]
[1777853573895,55.59,78456.15,0.0,-1.0,0.0,0.0]
[1777853573923,55.59,78469.49,0.0,-1.0,0.0,0.0]
[1777853574775,55.59,78473.86,0.0,-1.0,0.0,0.0]
[1777853575782,55.59,78475.0,0.0,-1.0,0.0,0.0]
[1777853576789,55.59,78479.73,0.0,-1.0,0.0,0.0]
[1777853577708,55.59,78479.73,0.0,-1.0,0.0,0.0]
[1777853577795,55.59,78477.92,0.0,-1.0,0.0,0.0]
[1777853579810,55.59,78479.62,0.0,-1.0,0.0,0.0]
[1777853583049,55.59,78471.42,0.0,-1.0,0.0,0.0]
[1777853583838,55.59,78468.63,0.0,-1.0,0.0,0.0]
[1777853586859,55.59,78467.45,0.0,-1.0,0.0,0.0]
[1777853588030,55.59,78467.45,0.0,-1.0,0.0,0.0]
[1777853588075,55.59,78467.45,0.0,-1.0,0.0,0.0]
[1777853593388,55.59,78467.42,0.0,-1.0,0.0,0.0]
[1777853593575,55.59,78466.92,0.0,-1.0,0.0,0.0]
[1777853593908,55.59,78467.68,0.0,-1.0,0.0,0.0]
[1777853596240,55.59,78467.0,0.0,-1.0,0.0,0.0]
[1777853596325,55.59,78467.0,0.0,-1.0,0.0,0.0]
[1777853596338,55.59,78473.06,0.0,-1.0,0.0,0.0]
[1777853596929,55.59,78476.2,0.0,-1.0,0.0,0.0]
[1777853601972,55.59,78465.64,0.0,-1.0,0.0,0.0]
[1777853602974,55.59,78454.86,0.0,-1.0,0.0,0.0]
[1777853603981,55.59,78452.33,0.0,-1.0,0.0,0.0]
[1777853605742,55.59,78452.74,0.0,-1.0,0.0,0.0]
[1777853605825,55.59,78452.74,0.0,-1.0,0.0,0.0]
[1777853605994,55.59,78450.45,0.0,-1.0,0.0,0.0]
[1777853607921,55.59,78450.38,0.0,-1.0,0.0,0.0]
[1777853608076,55.59,78450.38,0.0,-1.0,0.0,0.0]
[1777853609015,55.59,78446.44,0.0,-1.0,0.0,0.0]
[1777853610023,55.59,78442.54,0.0,-1.0,0.0,0.0]
[1777853611030,55.59,78441.68,0.0,-1.0,0.0,0.0]
[1777853611432,55.59,78441.68,0.0,-1.0,0.0,0.0]
[1777853611577,55.59,78441.68,0.0,-1.0,0.0,0.0]
[1777853612037,55.59,78439.11,0.0,-1.0,0.0,0.0]
[1777853613044,55.59,78436.09,0.0,-1.0,0.0,0.0]
[1777853614051,55.59,78427.38,0.0,-1.0,0.0,0.0]
[1777853615058,55.59,78426.23,0.0,-1.0,0.0,0.0]
[1777853616067,55.59,78424.15,0.0,-1.0,0.0,0.0]
[1777853616565,55.59,78424.15,0.0,-1.0,0.0,0.0]
[1777853616575,55.59,78424.15,0.0,-1.0,0.0,0.0]
[1777853617079,55.59,78424.63,0.0,-1.0,0.0,0.0]
[1777853618078,55.59,78430.38,0.0,-1.0,0.0,0.0]
[1777853619086,55.59,78438.31,0.0,-1.0,0.0,0.0]
[1777853620093,55.59,78441.97,0.0,-1.0,0.0,0.0]
[1777853620548,55.59,78441.97,0.0,-1.0,0.0,0.0]
[1777853620575,55.59,78441.97,0.0,-1.0,0.0,0.0]
[1777853621100,55.59,78441.87,0.0,-1.0,0.0,0.0]
[1777853622107,55.59,78442.69,0.0,-1.0,0.0,0.0]
[1777853622470,55.59,78442.69,0.0,-1.0,0.0,0.0]
[1777853622576,55.59,78442.69,0.0,-1.0,0.0,0.0]
[1777853623113,55.59,78441.33,0.0,-1.0,0.0,0.0]
[1777853624121,55.59,78442.61,0.0,-1.0,0.0,0.0]
[1777853626345,55.59,78442.56,0.0,-1.0,0.0,0.0]
[1777853626575,55.59,78442.59,0.0,-1.0,0.0,0.0]
[1777853632176,55.59,78443.23,0.0,-1.0,0.0,0.0]
[1777853633528,55.59,78443.05,0.0,-1.0,0.0,0.0]
[1777853633576,55.59,78443.05,0.0,-1.0,0.0,0.0]
[1777853634191,55.59,78443.58,0.0,-1.0,0.0,0.0]
[1777853635310,55.59,78443.58,0.0,-1.0,0.0,0.0]
[1777853635326,55.59,78443.58,0.0,-1.0,0.0,0.0]
[1777853636205,55.59,78449.12,0.0,-1.0,0.0,0.0]
[1777853637213,55.59,78451.56,0.0,-1.0,0.0,0.0]
[1777853638163,55.59,78451.56,0.0,-1.0,0.0,0.0]
[1777853638326,55.59,78451.56,0.0,-1.0,0.0,0.0]
[1777853638403,55.59,78454.88,0.0,-1.0,0.0,0.0]
[1777853639227,55.59,78459.11,0.0,-1.0,0.0,0.0]
[1777853640234,55.59,78462.46,0.0,-1.0,0.0,0.0]
[1777853642248,55.59,78463.21,0.0,-1.0,0.0,0.0]
[1777853642924,55.59,78463.21,0.0,-1.0,0.0,0.0]
[1777853643077,55.59,78463.21,0.0,-1.0,0.0,0.0]
[1777853644262,55.59,78458.61,0.0,-1.0,0.0,0.0]
[1777853645269,55.59,78459.87,0.0,-1.0,0.0,0.0]
[1777853647203,55.59,78459.82,0.0,-1.0,0.0,0.0]
[1777853647324,55.59,78459.82,0.0,-1.0,0.0,0.0]
[1777853647425,55.59,78460.11,0.0,-1.0,0.0,0.0]
[1777853647583,55.59,78460.11,0.0,-1.0,0.0,0.0]
[1777853647829,55.59,78460.11,0.0,-1.0,0.0,0.0]
[1777853650304,55.59,78462.46,0.0,-1.0,0.0,0.0]
[1777853651279,55.59,78462.46,0.0,-1.0,0.0,0.0]
[1777853651325,55.59,78462.46,0.0,-1.0,0.0,0.0]
[1777853651379,55.59,78464.82,0.0,-1.0,0.0,0.0]
[1777853652318,55.59,78474.85,0.0,-1.0,0.0,0.0]
[1777853653325,55.59,78476.07,0.0,-1.0,0.0,0.0]
[1777853653620,55.59,78476.07,0.0,-1.0,0.0,0.0]
[1777853653829,55.59,78476.07,0.0,-1.0,0.0,0.0]
[1777853659367,55.59,78476.42,0.0,-1.0,0.0,0.0]
[1777853664405,55.59,78476.46,0.0,-1.0,0.0,0.0]
[1777853666420,55.59,78487.74,0.0,-1.0,0.0,0.0]
[1777853667427,55.59,78499.88,0.0,-1.0,0.0,0.0]
[1777853668434,55.59,78501.87,0.0,-1.0,0.0,0.0]
[1777853670448,55.59,78500.42,0.0,-1.0,0.0,0.0]
[1777853671454,55.59,78499.91,0.0,-1.0,0.0,0.0]
[1777853672279,55.59,78499.91,0.0,-1.0,0.0,0.0]
[1777853672326,55.59,78499.91,0.0,-1.0,0.0,0.0]
[1777853672461,55.59,78499.39,0.0,-1.0,0.0,0.0]
[1777853674193,55.59,78499.42,0.0,-1.0,0.0,0.0]
[1777853674325,55.59,78499.42,0.0,-1.0,0.0,0.0]
[1777853674476,55.59,78500.43,0.0,-1.0,0.0,0.0]
[1777853677497,55.59,78501.2,0.0,-1.0,0.0,0.0]
[1777853681525,55.59,78502.63,0.0,-1.0,0.0,0.0]
[1777853682532,55.59,78503.96,0.0,-1.0,0.0,0.0]
[1777853684143,55.59,78503.96,0.0,-1.0,0.0,0.0]
[1777853684325,55.59,78503.96,0.0,-1.0,0.0,0.0]
[1777853684424,55.59,78503.53,0.0,-1.0,0.0,0.0]
[1777853685727,55.59,78503.43,0.0,-1.0,0.0,0.0]
[1777853685826,55.59,78503.43,0.0,-1.0,0.0,0.0]
[1777853686560,55.59,78501.39,0.0,-1.0,0.0,0.0]
[1777853687567,55.59,78500.48,0.0,-1.0,0.0,0.0]
[1777853689473,55.59,78500.48,0.0,-1.0,0.0,0.0]
[1777853688574,55.59,78501.39,0.0,-1.0,0.0,0.0]
[1777853689577,55.59,78501.39,0.0,-1.0,0.0,0.0]
[1777853694616,55.59,78501.19,0.0,-1.0,0.0,0.0]
[1777853699651,55.59,78501.37,0.0,-1.0,0.0,0.0]
[1777853700846,55.59,78501.37,0.0,-1.0,0.0,0.0]
[1777853701075,55.59,78501.37,0.0,-1.0,0.0,0.0]
[1777853701168,55.59,78501.55,0.0,-1.0,0.0,0.0]
[1777853701665,55.59,78509.39,0.0,-1.0,0.0,0.0]
[1777853702672,55.59,78516.36,0.0,-1.0,0.0,0.0]
[1777853703679,55.59,78506.97,0.0,-1.0,0.0,0.0]
[1777853704691,55.59,78500.96,0.0,-1.0,0.0,0.0]
[1777853705735,55.59,78500.96,0.0,-1.0,0.0,0.0]
[1777853705828,55.59,78500.96,0.0,-1.0,0.0,0.0]
[1777853705894,55.59,78501.5,0.0,-1.0,0.0,0.0]
[1777853706704,55.59,78503.63,0.0,-1.0,0.0,0.0]
[1777853707711,55.59,78510.3,0.0,-1.0,0.0,0.0]
[1777853708623,55.59,78510.3,0.0,-1.0,0.0,0.0]
[1777853708829,55.59,78510.3,0.0,-1.0,0.0,0.0]
[1777853708981,55.59,78510.3,0.0,-1.0,0.0,0.0]
[1777853709076,55.59,78510.3,0.0,-1.0,0.0,0.0]
[1777853709083,55.59,78510.2,0.0,-1.0,0.0,0.0]
[1777853709725,55.59,78505.15,0.0,-1.0,0.0,0.0]
[1777853711054,55.59,78505.15,0.0,-1.0,0.0,0.0]
[1777853711075,55.59,78505.15,0.0,-1.0,0.0,0.0]
[1777853712747,55.59,78502.81,0.0,-1.0,0.0,0.0]
[1777853713965,55.59,78502.81,0.0,-1.0,0.0,0.0]
[1777853714021,55.59,78502.81,0.0,-1.0,0.0,0.0]
[1777853714066,55.59,78499.75,0.0,-1.0,0.0,0.0]
[1777853714855,55.59,78499.75,0.0,-1.0,0.0,0.0]
[1777853715077,55.59,78499.75,0.0,-1.0,0.0,0.0]
[1777853715164,55.59,78498.87,0.0,-1.0,0.0,0.0]
[1777853717781,55.59,78496.96,0.0,-1.0,0.0,0.0]
[1777853719795,55.59,78499.07,0.0,-1.0,0.0,0.0]
[1777853721383,55.59,78499.07,0.0,-1.0,0.0,0.0]
[1777853721581,55.59,78498.57,0.0,-1.0,0.0,0.0]
[1777853722816,55.59,78497.89,0.0,-1.0,0.0,0.0]
[1777853726400,55.59,78496.85,0.0,-1.0,0.0,0.0]
[1777853727825,55.59,78497.03,0.0,-1.0,0.0,0.0]
[1777853727851,55.59,78498.51,0.0,-1.0,0.0,0.0]
[1777853729142,55.59,78498.51,0.0,-1.0,0.0,0.0]
[1777853729334,55.59,78498.51,0.0,-1.0,0.0,0.0]
[1777853731878,55.59,78497.9,0.0,-1.0,0.0,0.0]
[1777853732886,55.59,78492.19,0.0,-1.0,0.0,0.0]
[1777853733892,55.59,78484.99,0.0,-1.0,0.0,0.0]
[1777853735268,55.59,78484.99,0.0,-1.0,0.0,0.0]
[1777853735326,55.59,78484.99,0.0,-1.0,0.0,0.0]
[1777853735367,55.59,78484.59,0.0,-1.0,0.0,0.0]
[1777853735907,55.59,78483.04,0.0,-1.0,0.0,0.0]
[1777853736914,55.59,78481.61,0.0,-1.0,0.0,0.0]
[1777853738193,55.59,78481.61,0.0,-1.0,0.0,0.0]
[1777853738326,55.59,78481.61,0.0,-1.0,0.0,0.0]
[1777853740942,55.59,78480.44,0.0,-1.0,0.0,0.0]
[1777853743704,55.59,78480.98,0.0,-1.0,0.0,0.0]
[1777853743827,55.59,78480.98,0.0,-1.0,0.0,0.0]
[1777853744969,55.59,78477.72,0.0,-1.0,0.0,0.0]
[1777853745977,55.59,78472.55,0.0,-1.0,0.0,0.0]
[1777853747384,55.59,78472.55,0.0,-1.0,0.0,0.0]
[1777853747575,55.59,78473.29,0.0,-1.0,0.0,0.0]
[1777853751012,55.59,78470.45,0.0,-1.0,0.0,0.0]
[1777853753026,55.59,78477.57,0.0,-1.0,0.0,0.0]
[1777853754033,55.59,78486.25,0.0,-1.0,0.0,0.0]
[1777853755040,55.59,78488.23,0.0,-1.0,0.0,0.0]
[1777853756048,55.59,78492.59,0.0,-1.0,0.0,0.0]
[1777853757112,55.59,78492.59,0.0,-1.0,0.0,0.0]
[1777853757326,55.59,78492.59,0.0,-1.0,0.0,0.0]
[1777853761083,55.59,78490.46,0.0,-1.0,0.0,0.0]
[1777853762090,55.59,78487.4,0.0,-1.0,0.0,0.0]
[1777853763122,55.59,78487.4,0.0,-1.0,0.0,0.0]
[1777853763324,55.59,78487.4,0.0,-1.0,0.0,0.0]
[1777853765791,55.59,78485.72,0.0,-1.0,0.0,0.0]
[1777853765830,55.59,78485.72,0.0,-1.0,0.0,0.0]
[1777853766118,55.59,78486.29,0.0,-1.0,0.0,0.0]
[1777853771154,55.59,78481.03,0.0,-1.0,0.0,0.0]
[1777853772161,55.59,78476.51,0.0,-1.0,0.0,0.0]
[1777853773584,55.59,78476.51,0.0,-1.0,0.0,0.0]
[1777853773168,55.59,78473.22,0.0,-1.0,0.0,0.0]
[1777853773828,55.59,78473.22,0.0,-1.0,0.0,0.0]
[1777853776809,55.59,78473.73,0.0,-1.0,0.0,0.0]
[1777853776825,55.59,78473.73,0.0,-1.0,0.0,0.0]
[1777853777197,55.59,78473.79,0.0,-1.0,0.0,0.0]
[1777853781224,55.59,78472.52,0.0,-1.0,0.0,0.0]
[1777853782232,55.59,78461.67,0.0,-1.0,0.0,0.0]
[1777853783239,55.59,78455.21,0.0,-1.0,0.0,0.0]
[1777853784246,55.59,78453.43,0.0,-1.0,0.0,0.0]
[1777853785253,55.59,78452.16,0.0,-1.0,0.0,0.0]
[1777853786260,55.59,78447.5,0.0,-1.0,0.0,0.0]
[1777853787439,55.59,78447.5,0.0,-1.0,0.0,0.0]
[1777853787575,55.59,78447.5,0.0,-1.0,0.0,0.0]
[1777853790288,55.59,78451.41,0.0,-1.0,0.0,0.0]
[1777853791295,55.59,78450.8,0.0,-1.0,0.0,0.0]
[1777853793309,55.59,78452.91,0.0,-1.0,0.0,0.0]
[1777853793650,55.59,78452.91,0.0,-1.0,0.0,0.0]
[1777853793826,55.59,78452.91,0.0,-1.0,0.0,0.0]
[1777853794316,55.59,78454.62,0.0,-1.0,0.0,0.0]
[1777853795323,55.59,78453.29,0.0,-1.0,0.0,0.0]
[1777853797491,55.59,78452.89,0.0,-1.0,0.0,0.0]
[1777853797575,55.59,78452.89,0.0,-1.0,0.0,0.0]
[1777853797504,55.59,78453.03,0.0,-1.0,0.0,0.0]
[1777853799421,55.59,78452.97,0.0,-1.0,0.0,0.0]
[1777853799575,55.59,78452.97,0.0,-1.0,0.0,0.0]
[1777853802405,55.59,78463.82,0.0,-1.0,0.0,0.0]
[1777853803297,55.59,78463.82,0.0,-1.0,0.0,0.0]
[1777853803330,55.59,78463.82,0.0,-1.0,0.0,0.0]
[1777853803412,55.59,78465.29,0.0,-1.0,0.0,0.0]
[1777853804418,55.59,78467.77,0.0,-1.0,0.0,0.0]
[1777853806754,55.59,78468.47,0.0,-1.0,0.0,0.0]
[1777853806826,55.59,78468.47,0.0,-1.0,0.0,0.0]
[1777853807440,55.59,78467.22,0.0,-1.0,0.0,0.0]
[1777853808519,55.59,78467.22,0.0,-1.0,0.0,0.0]
[1777853808580,55.59,78467.22,0.0,-1.0,0.0,0.0]
[1777853811468,55.59,78469.71,0.0,-1.0,0.0,0.0]
[1777853813037,55.59,78468.87,0.0,-1.0,0.0,0.0]
[1777853813074,55.59,78468.87,0.0,-1.0,0.0,0.0]
[1777853813482,55.59,78465.15,0.0,-1.0,0.0,0.0]
[1777853814388,55.59,78465.15,0.0,-1.0,0.0,0.0]
[1777853814576,55.59,78465.15,0.0,-1.0,0.0,0.0]
[1777853821541,55.59,78458.87,0.0,-1.0,0.0,0.0]
[1777853822548,55.59,78446.88,0.0,-1.0,0.0,0.0]
[1777853823555,55.59,78439.97,0.0,-1.0,0.0,0.0]
[1777853824562,55.59,78438.79,0.0,-1.0,0.0,0.0]
[1777853824713,55.59,78438.79,0.0,-1.0,0.0,0.0]
[1777853824828,55.59,78438.79,0.0,-1.0,0.0,0.0]
[1777853825569,55.59,78434.28,0.0,-1.0,0.0,0.0]
[1777853826576,55.59,78431.58,0.0,-1.0,0.0,0.0]
[1777853829116,55.59,78431.95,0.0,-1.0,0.0,0.0]
[1777853829325,55.59,78431.95,0.0,-1.0,0.0,0.0]
[1777853829427,55.59,78431.95,0.0,-1.0,0.0,0.0]
[1777853832617,55.59,78433.14,0.0,-1.0,0.0,0.0]
[1777853836662,55.59,78433.33,0.0,-1.0,0.0,0.0]
[1777853836826,55.59,78433.33,0.0,-1.0,0.0,0.0]
[1777853837653,55.59,78431.96,0.0,-1.0,0.0,0.0]
[1777853838660,55.59,78430.73,0.0,-1.0,0.0,0.0]
[1777853841303,55.59,78431.29,0.0,-1.0,0.0,0.0]
[1777853841326,55.59,78431.29,0.0,-1.0,0.0,0.0]
[1777853841404,55.59,78431.13,0.0,-1.0,0.0,0.0]
[1777853842428,55.59,78431.13,0.0,-1.0,0.0,0.0]
[1777853842576,55.59,78431.13,0.0,-1.0,0.0,0.0]
[1777853847502,55.59,78431.08,0.0,-1.0,0.0,0.0]
[1777853847575,55.59,78431.08,0.0,-1.0,0.0,0.0]
[1777853847723,55.59,78435.29,0.0,-1.0,0.0,0.0]
[1777853849724,55.59,78434.5,0.0,-1.0,0.0,0.0]
[1777853849826,55.59,78434.5,0.0,-1.0,0.0,0.0]
[1777853849880,55.59,78433.93,0.0,-1.0,0.0,0.0]
[1777853850909,55.59,78433.93,0.0,-1.0,0.0,0.0]
[1777853851076,55.59,78433.93,0.0,-1.0,0.0,0.0]
[1777853851178,55.59,78433.89,0.0,-1.0,0.0,0.0]
[1777853851751,55.59,78432.52,0.0,-1.0,0.0,0.0]
[1777853852846,55.59,78432.52,0.0,-1.0,0.0,0.0]
[1777853853075,55.59,78432.52,0.0,-1.0,0.0,0.0]
[1777853853177,55.59,78426.36,0.0,-1.0,0.0,0.0]
[1777853853767,55.59,78424.89,0.0,-1.0,0.0,0.0]
[1777853854786,55.59,78424.89,0.0,-1.0,0.0,0.0]
[1777853854802,55.59,78396.58,0.0,-1.0,0.0,0.0]
[1777853855781,55.59,78394.17,0.0,-1.0,0.0,0.0]
[1777853856787,55.59,78394.27,0.0,-1.0,0.0,0.0]
[1777853857851,55.59,78394.27,0.0,-1.0,0.0,0.0]
[1777853857884,55.59,78398.98,0.0,-1.0,0.0,0.0]
[1777853859808,55.59,78403.4,0.0,-1.0,0.0,0.0]
[1777853860815,55.59,78402.3,0.0,-1.0,0.0,0.0]
[1777853863836,55.59,78406.11,0.0,-1.0,0.0,0.0]
[1777853864842,55.59,78409.89,0.0,-1.0,0.0,0.0]
[1777853865850,55.59,78407.07,0.0,-1.0,0.0,0.0]
[1777853866857,55.59,78410.82,0.0,-1.0,0.0,0.0]
[1777853867864,55.59,78418.73,0.0,-1.0,0.0,0.0]
[1777853868872,55.59,78421.86,0.0,-1.0,0.0,0.0]
[1777853869879,55.59,78420.98,0.0,-1.0,0.0,0.0]
[1777853871310,55.59,78420.98,0.0,-1.0,0.0,0.0]
[1777853871325,55.59,78420.98,0.0,-1.0,0.0,0.0]
[1777853871403,55.59,78424.6,0.0,-1.0,0.0,0.0]
[1777853871893,55.59,78423.38,0.0,-1.0,0.0,0.0]
[1777853876928,55.59,78423.98,0.0,-1.0,0.0,0.0]
[1777853877716,55.59,78423.98,0.0,-1.0,0.0,0.0]
[1777853877827,55.59,78423.98,0.0,-1.0,0.0,0.0]
[1777853877934,55.59,78423.81,0.0,-1.0,0.0,0.0]
[1777853879949,55.59,78416.88,0.0,-1.0,0.0,0.0]
[1777853880845,55.59,78416.88,0.0,-1.0,0.0,0.0]
[1777853881075,55.59,78416.88,0.0,-1.0,0.0,0.0]
[1777853881101,55.59,78411.99,0.0,-1.0,0.0,0.0]
[1777853881967,55.59,78405.11,0.0,-1.0,0.0,0.0]
[1777853882973,55.59,78397.18,0.0,-1.0,0.0,0.0]
[1777853883981,55.59,78395.75,0.0,-1.0,0.0,0.0]
[1777853885797,55.59,78395.42,0.0,-1.0,0.0,0.0]
[1777853885826,55.59,78395.42,0.0,-1.0,0.0,0.0]
[1777853885995,55.59,78396.67,0.0,-1.0,0.0,0.0]
[1777853887002,55.59,78398.1,0.0,-1.0,0.0,0.0]
[1777853888014,55.59,78400.3,0.0,-1.0,0.0,0.0]
[1777853888833,55.59,78400.3,0.0,-1.0,0.0,0.0]
[1777853889075,55.59,78400.3,0.0,-1.0,0.0,0.0]
[1777853889167,55.59,78398.61,0.0,-1.0,0.0,0.0]
[1777853890025,55.59,78396.28,0.0,-1.0,0.0,0.0]
[1777853893882,55.59,78396.06,0.0,-1.0,0.0,0.0]
[1777853894075,55.59,78396.06,0.0,-1.0,0.0,0.0]
[1777853894148,55.59,78396.06,0.0,-1.0,0.0,0.0]
[1777853894326,55.59,78396.06,0.0,-1.0,0.0,0.0]
[1777853894427,55.59,78395.76,0.0,-1.0,0.0,0.0]
[1777853900095,55.59,78396.92,0.0,-1.0,0.0,0.0]
[1777853901597,55.59,78396.92,0.0,-1.0,0.0,0.0]
[1777853901677,55.59,78397.98,0.0,-1.0,0.0,0.0]
[1777853901828,55.59,78397.98,0.0,-1.0,0.0,0.0]
[1777853906076,55.59,78397.44,0.0,-1.0,0.0,0.0]
[1777853906137,55.59,78394.96,0.0,-1.0,0.0,0.0]
[1777853908684,55.59,78395.07,0.0,-1.0,0.0,0.0]
[1777853908827,55.59,78394.22,0.0,-1.0,0.0,0.0]
[1777853909268,55.59,78394.22,0.0,-1.0,0.0,0.0]
[1777853909324,55.59,78394.22,0.0,-1.0,0.0,0.0]
[1777853909426,55.59,78394.41,0.0,-1.0,0.0,0.0]
[1777853911171,55.59,78395.01,0.0,-1.0,0.0,0.0]
[1777853914193,55.59,78406.42,0.0,-1.0,0.0,0.0]
[1777853915200,55.59,78417.18,0.0,-1.0,0.0,0.0]
[1777853916207,55.59,78418.67,0.0,-1.0,0.0,0.0]
[1777853920827,55.59,78418.28,0.0,-1.0,0.0,0.0]
[1777853921076,55.59,78418.28,0.0,-1.0,0.0,0.0]
[1777853921393,55.59,78418.28,0.0,-1.0,0.0,0.0]
[1777853921575,55.59,78418.28,0.0,-1.0,0.0,0.0]
[1777853921677,55.59,78418.17,0.0,-1.0,0.0,0.0]
[1777853927284,55.59,78419.46,0.0,-1.0,0.0,0.0]
[1777853932318,55.59,78418.87,0.0,-1.0,0.0,0.0]
[1777853937354,55.59,78421.26,0.0,-1.0,0.0,0.0]
[1777853940501,55.59,78421.85,0.0,-1.0,0.0,0.0]
[1777853940577,55.59,78421.85,0.0,-1.0,0.0,0.0]
[1777853940678,55.59,78422.1,0.0,-1.0,0.0,0.0]
[1777853941153,55.59,78422.1,0.0,-1.0,0.0,0.0]
[1777853941329,55.59,78422.1,0.0,-1.0,0.0,0.0]
[1777853941381,55.59,78415.73,0.0,-1.0,0.0,0.0]
[1777853942389,55.59,78411.99,0.0,-1.0,0.0,0.0]
[1777853944708,55.59,78412.66,0.0,-1.0,0.0,0.0]
[1777853944826,55.59,78413.46,0.0,-1.0,0.0,0.0]
[1777853945410,55.59,78414.17,0.0,-1.0,0.0,0.0]
[1777853945798,55.59,78414.17,0.0,-1.0,0.0,0.0]
[1777853945826,55.59,78414.17,0.0,-1.0,0.0,0.0]
[1777853949438,55.59,78424.87,0.0,-1.0,0.0,0.0]
[1777853950445,55.59,78430.22,0.0,-1.0,0.0,0.0]
[1777853953118,55.59,78431.28,0.0,-1.0,0.0,0.0]
[1777853953326,55.59,78431.28,0.0,-1.0,0.0,0.0]
[1777853953466,55.59,78432.74,0.0,-1.0,0.0,0.0]
[1777853954473,55.59,78431.65,0.0,-1.0,0.0,0.0]
[1777853955480,55.59,78429.81,0.0,-1.0,0.0,0.0]
[1777853956486,55.59,78431.86,0.0,-1.0,0.0,0.0]
[1777853957494,55.59,78439.68,0.0,-1.0,0.0,0.0]
[1777853958501,55.59,78443.33,0.0,-1.0,0.0,0.0]
[1777853960515,55.59,78445.62,0.0,-1.0,0.0,0.0]
[1777853961522,55.59,78444.09,0.0,-1.0,0.0,0.0]
[1777853962529,55.59,78442.53,0.0,-1.0,0.0,0.0]
[1777853964672,55.59,78441.96,0.0,-1.0,0.0,0.0]
[1777853964826,55.59,78442.01,0.0,-1.0,0.0,0.0]
[1777853965549,55.59,78443.51,0.0,-1.0,0.0,0.0]
[1777853966557,55.59,78442.25,0.0,-1.0,0.0,0.0]
[1777853968571,55.59,78437.25,0.0,-1.0,0.0,0.0]
[1777853969578,55.59,78431.28,0.0,-1.0,0.0,0.0]
[1777853970584,55.59,78425.07,0.0,-1.0,0.0,0.0]
[1777853971592,55.59,78425.33,0.0,-1.0,0.0,0.0]
[1777853973590,55.59,78425.66,0.0,-1.0,0.0,0.0]
[1777853973606,55.59,78426.22,0.0,-1.0,0.0,0.0]
[1777853973829,55.59,78426.22,0.0,-1.0,0.0,0.0]
[1777853974781,55.59,78426.22,0.0,-1.0,0.0,0.0]
[1777853974825,55.59,78426.25,0.0,-1.0,0.0,0.0]
[1777853977634,55.59,78430.43,0.0,-1.0,0.0,0.0]
[1777853980203,55.59,78430.6,0.0,-1.0,0.0,0.0]
[1777853980326,55.59,78430.6,0.0,-1.0,0.0,0.0]
[1777853980651,55.59,78430.6,0.0,-1.0,0.0,0.0]
[1777853980655,55.59,78431.37,0.0,-1.0,0.0,0.0]
[1777853980833,55.59,78431.37,0.0,-1.0,0.0,0.0]
[1777853986697,55.59,78431.95,0.0,-1.0,0.0,0.0]
[1777853988876,55.59,78432.06,0.0,-1.0,0.0,0.0]
[1777853989083,55.59,78432.06,0.0,-1.0,0.0,0.0]
[1777853989221,55.59,78432.06,0.0,-1.0,0.0,0.0]
[1777853989325,55.59,78432.06,0.0,-1.0,0.0,0.0]
[1777853989392,55.59,78432.06,0.0,-1.0,0.0,0.0]
[1777853991733,55.59,78435.52,0.0,-1.0,0.0,0.0]
[1777853992739,55.59,78435.52,0.0,-1.0,0.0,0.0]
[1777853992825,55.59,78435.24,0.0,-1.0,0.0,0.0]
[1777853998783,55.59,78435.77,0.0,-1.0,0.0,0.0]
[1777853999559,55.59,78435.77,0.0,-1.0,0.0,0.0]
[1777853999576,55.59,78435.77,0.0,-1.0,0.0,0.0]
[1777853999790,55.59,78435.57,0.0,-1.0,0.0,0.0]
[1777853999900,55.59,78435.57,0.0,-1.0,0.0,0.0]
[1777854000076,55.59,78435.57,0.0,-1.0,0.0,0.0]
[1777854003818,55.59,78433.7,0.0,-1.0,0.0,0.0]
[1777854005415,55.59,78433.7,0.0,-1.0,0.0,0.0]
[1777854005576,55.59,78433.7,0.0,-1.0,0.0,0.0]
[1777854005669,55.59,78433.07,0.0,-1.0,0.0,0.0]
[1777854005836,55.59,78433.07,0.0,-1.0,0.0,0.0]
[1777854006076,55.59,78433.07,0.0,-1.0,0.0,0.0]
[1777854010906,55.59,78436.32,0.0,-1.0,0.0,0.0]
[1777854011881,55.59,78460.58,0.0,-1.0,0.0,0.0]
[1777854012888,55.59,78453.77,0.0,-1.0,0.0,0.0]
[1777854015077,55.59,78452.99,0.0,-1.0,0.0,0.0]
[1777854017184,55.59,78452.48,0.0,-1.0,0.0,0.0]
[1777854017324,55.59,78452.48,0.0,-1.0,0.0,0.0]
[1777854017411,55.59,78451.6,0.0,-1.0,0.0,0.0]
[1777854018288,55.59,78451.6,0.0,-1.0,0.0,0.0]
[1777854018328,55.59,78451.6,0.0,-1.0,0.0,0.0]
[1777854018340,55.59,78450.23,0.0,-1.0,0.0,0.0]
[1777854021958,55.59,78448.53,0.0,-1.0,0.0,0.0]
[1777854022967,55.59,78440.95,0.0,-1.0,0.0,0.0]
[1777854023975,55.59,78431.33,0.0,-1.0,0.0,0.0]
[1777854024982,55.59,78425.29,0.0,-1.0,0.0,0.0]
[1777854025989,55.59,78425.27,0.0,-1.0,0.0,0.0]
[1777854027889,55.59,78425.21,0.0,-1.0,0.0,0.0]
[1777854028076,55.59,78425.21,0.0,-1.0,0.0,0.0]
[1777854028317,55.59,78425.21,0.0,-1.0,0.0,0.0]
[1777854028327,55.59,78425.21,0.0,-1.0,0.0,0.0]
[1777854028414,55.59,78425.68,0.0,-1.0,0.0,0.0]
[1777854031024,55.59,78425.46,0.0,-1.0,0.0,0.0]
[1777854032034,55.59,78423.84,0.0,-1.0,0.0,0.0]
[1777854033040,55.59,78418.46,0.0,-1.0,0.0,0.0]
[1777854034048,55.59,78409.63,0.0,-1.0,0.0,0.0]
[1777854035055,55.59,78405.13,0.0,-1.0,0.0,0.0]
[1777854036062,55.59,78402.89,0.0,-1.0,0.0,0.0]
[1777854040546,55.59,78403.14,0.0,-1.0,0.0,0.0]
[1777854040577,55.59,78403.14,0.0,-1.0,0.0,0.0]
[1777854040598,55.59,78402.76,0.0,-1.0,0.0,0.0]
[1777854041035,55.59,78402.76,0.0,-1.0,0.0,0.0]
[1777854041076,55.59,78402.76,0.0,-1.0,0.0,0.0]
[1777854044118,55.59,78406.01,0.0,-1.0,0.0,0.0]
[1777854045126,55.59,78422.06,0.0,-1.0,0.0,0.0]
[1777854046133,55.59,78423.48,0.0,-1.0,0.0,0.0]
[1777854049090,55.59,78423.32,0.0,-1.0,0.0,0.0]
[1777854049326,55.59,78423.32,0.0,-1.0,0.0,0.0]
[1777854049495,55.59,78423.32,0.0,-1.0,0.0,0.0]
[1777854049577,55.59,78423.32,0.0,-1.0,0.0,0.0]
[1777854049678,55.59,78422.61,0.0,-1.0,0.0,0.0]
[1777854051168,55.59,78420.04,0.0,-1.0,0.0,0.0]
[1777854052176,55.59,78416.47,0.0,-1.0,0.0,0.0]
[1777854053778,55.59,78416.47,0.0,-1.0,0.0,0.0]
[1777854053826,55.59,78416.47,0.0,-1.0,0.0,0.0]
[1777854053821,55.59,78413.41,0.0,-1.0,0.0,0.0]
[1777854054441,55.59,78413.41,0.0,-1.0,0.0,0.0]
[1777854054577,55.59,78413.41,0.0,-1.0,0.0,0.0]
[1777854056203,55.59,78416.14,0.0,-1.0,0.0,0.0]
[1777854061237,55.59,78413.3,0.0,-1.0,0.0,0.0]
[1777854063727,55.59,78412.38,0.0,-1.0,0.0,0.0]
[1777854063828,55.59,78412.38,0.0,-1.0,0.0,0.0]
[1777854063886,55.59,78417.93,0.0,-1.0,0.0,0.0]
[1777854064321,55.59,78417.93,0.0,-1.0,0.0,0.0]
[1777854064338,55.59,78417.93,0.0,-1.0,0.0,0.0]
[1777854065266,55.59,78414.87,0.0,-1.0,0.0,0.0]
[1777854066562,55.59,78414.87,0.0,-1.0,0.0,0.0]
[1777854066569,55.59,78414.87,0.0,-1.0,0.0,0.0]
[1777854066581,55.59,78414.87,0.0,-1.0,0.0,0.0]
[1777854066664,55.59,78416.04,0.0,-1.0,0.0,0.0]
[1777854067279,55.59,78413.03,0.0,-1.0,0.0,0.0]
[1777854069294,55.59,78406.88,0.0,-1.0,0.0,0.0]
[1777854070311,55.59,78406.88,0.0,-1.0,0.0,0.0]
[1777854070324,55.59,78406.88,0.0,-1.0,0.0,0.0]
[1777854070405,55.59,78404.95,0.0,-1.0,0.0,0.0]
[1777854071632,55.59,78404.95,0.0,-1.0,0.0,0.0]
[1777854071829,55.59,78404.95,0.0,-1.0,0.0,0.0]
[1777854071674,55.59,78408.62,0.0,-1.0,0.0,0.0]
[1777854072315,55.59,78406.84,0.0,-1.0,0.0,0.0]
[1777854073322,55.59,78399.33,0.0,-1.0,0.0,0.0]
[1777854074648,55.59,78399.33,0.0,-1.0,0.0,0.0]
[1777854074827,55.59,78399.33,0.0,-1.0,0.0,0.0]
[1777854074691,55.59,78400.14,0.0,-1.0,0.0,0.0]
[1777854075092,55.59,78400.14,0.0,-1.0,0.0,0.0]
[1777854075326,55.59,78400.14,0.0,-1.0,0.0,0.0]
[1777854079364,55.59,78398.81,0.0,-1.0,0.0,0.0]
[1777854082385,55.59,78397.71,0.0,-1.0,0.0,0.0]
[1777854084412,55.59,78381.69,0.0,-1.0,0.0,0.0]
[1777854085138,55.59,78381.69,0.0,-1.0,0.0,0.0]
[1777854085418,55.59,78376.21,0.0,-1.0,0.0,0.0]
[1777854086425,55.59,78383.06,0.0,-1.0,0.0,0.0]
[1777854087432,55.59,78375.86,0.0,-1.0,0.0,0.0]
[1777854088137,55.59,78375.86,0.0,-1.0,0.0,0.0]
[1777854088439,55.59,78372.36,0.0,-1.0,0.0,0.0]
[1777854089446,55.59,78370.62,0.0,-1.0,0.0,0.0]
[1777854091460,55.59,78368.76,0.0,-1.0,0.0,0.0]
[1777854092467,55.59,78370.23,0.0,-1.0,0.0,0.0]
[1777854095488,55.59,78367.97,0.0,-1.0,0.0,0.0]
[1777854096497,55.59,78358.02,0.0,-1.0,0.0,0.0]
[1777854097505,55.59,78347.31,0.0,-1.0,0.0,0.0]
[1777854098512,55.59,78343.28,0.0,-1.0,0.0,0.0]
[1777854099521,55.59,78336.43,0.0,-1.0,0.0,0.0]
[1777854100758,55.59,78336.43,0.0,-1.0,0.0,0.0]
[1777854100824,55.59,78299.23,0.0,-1.0,0.0,0.0]
[1777854101537,55.59,78289.29,0.0,-1.0,0.0,0.0]
[1777854102542,55.59,78286.07,0.0,-1.0,0.0,0.0]
[1777854104301,55.59,78286.43,0.0,-1.0,0.0,0.0]
[1777854104560,55.59,78290.43,0.0,-1.0,0.0,0.0]
[1777854105568,55.59,78295.88,0.0,-1.0,0.0,0.0]
[1777854106575,55.59,78293.98,0.0,-1.0,0.0,0.0]
[1777854109596,55.59,78288.37,0.0,-1.0,0.0,0.0]
[1777854110603,55.59,78284.75,0.0,-1.0,0.0,0.0]
[1777854115638,55.59,78286.26,0.0,-1.0,0.0,0.0]
[1777854116645,55.59,78292.58,0.0,-1.0,0.0,0.0]
[1777854117652,55.59,78296.65,0.0,-1.0,0.0,0.0]
[1777854118658,55.59,78300.37,0.0,-1.0,0.0,0.0]
[1777854119666,55.59,78302.5,0.0,-1.0,0.0,0.0]
[1777854120673,55.59,78307.69,0.0,-1.0,0.0,0.0]
[1777854121690,55.59,78316.18,0.0,-1.0,0.0,0.0]
[1777854122696,55.59,78301.41,0.0,-1.0,0.0,0.0]
[1777854123703,55.59,78300.42,0.0,-1.0,0.0,0.0]
[1777854124711,55.59,78306.92,0.0,-1.0,0.0,0.0]
[1777854125879,55.59,78302.44,0.0,-1.0,0.0,0.0]
[1777854126725,55.59,78294.31,0.0,-1.0,0.0,0.0]
[1777854127732,55.59,78295.45,0.0,-1.0,0.0,0.0]
[1777854130123,55.59,78295.78,0.0,-1.0,0.0,0.0]
[1777854130326,55.59,78295.78,0.0,-1.0,0.0,0.0]
[1777854130670,55.59,78295.78,0.0,-1.0,0.0,0.0]
[1777854130829,55.59,78295.78,0.0,-1.0,0.0,0.0]
[1777854130892,55.59,78296.58,0.0,-1.0,0.0,0.0]
[1777854131761,55.59,78308.16,0.0,-1.0,0.0,0.0]
[1777854132767,55.59,78307.46,0.0,-1.0,0.0,0.0]
[1777854133774,55.59,78302.46,0.0,-1.0,0.0,0.0]
[1777854134656,55.59,78302.46,0.0,-1.0,0.0,0.0]
[1777854134838,55.59,78302.46,0.0,-1.0,0.0,0.0]
[1777854134892,55.59,78302.31,0.0,-1.0,0.0,0.0]
[1777854135223,55.59,78302.31,0.0,-1.0,0.0,0.0]
[1777854135328,55.59,78302.31,0.0,-1.0,0.0,0.0]
[1777854136795,55.59,78304.8,0.0,-1.0,0.0,0.0]
[1777854137802,55.59,78306.59,0.0,-1.0,0.0,0.0]
[1777854138809,55.59,78308.63,0.0,-1.0,0.0,0.0]
[1777854139520,55.59,78308.63,0.0,-1.0,0.0,0.0]
[1777854139578,55.59,78308.63,0.0,-1.0,0.0,0.0]
[1777854139816,55.59,78309.56,0.0,-1.0,0.0,0.0]
[1777854140048,55.59,78309.56,0.0,-1.0,0.0,0.0]
[1777854140075,55.59,78309.56,0.0,-1.0,0.0,0.0]
[1777854141837,55.59,78311.59,0.0,-1.0,0.0,0.0]
[1777854142837,55.59,78333.43,0.0,-1.0,0.0,0.0]
[1777854143843,55.59,78337.89,0.0,-1.0,0.0,0.0]
[1777854144851,55.59,78339.78,0.0,-1.0,0.0,0.0]
[1777854146865,55.59,78333.0,0.0,-1.0,0.0,0.0]
[1777854147872,55.59,78334.24,0.0,-1.0,0.0,0.0]
[1777854149886,55.59,78336.14,0.0,-1.0,0.0,0.0]
[1777854151900,55.59,78325.65,0.0,-1.0,0.0,0.0]
[1777854152907,55.59,78324.89,0.0,-1.0,0.0,0.0]
[1777854154936,55.59,78324.06,0.0,-1.0,0.0,0.0]
[1777854155076,55.59,78324.43,0.0,-1.0,0.0,0.0]
[1777854155542,55.59,78324.43,0.0,-1.0,0.0,0.0]
[1777854155577,55.59,78324.43,0.0,-1.0,0.0,0.0]
[1777854155928,55.59,78323.29,0.0,-1.0,0.0,0.0]
[1777854158949,55.59,78321.94,0.0,-1.0,0.0,0.0]
[1777854159956,55.59,78320.01,0.0,-1.0,0.0,0.0]
[1777854160963,55.59,78318.42,0.0,-1.0,0.0,0.0]
[1777854162124,55.59,78317.91,0.0,-1.0,0.0,0.0]
[1777854162326,55.59,78317.91,0.0,-1.0,0.0,0.0]
[1777854162977,55.59,78315.55,0.0,-1.0,0.0,0.0]
[1777854163984,55.59,78313.61,0.0,-1.0,0.0,0.0]
[1777854165998,55.59,78312.43,0.0,-1.0,0.0,0.0]
[1777854166968,55.59,78312.43,0.0,-1.0,0.0,0.0]
[1777854167075,55.59,78312.43,0.0,-1.0,0.0,0.0]
[1777854169019,55.59,78315.31,0.0,-1.0,0.0,0.0]
[1777854170026,55.59,78318.48,0.0,-1.0,0.0,0.0]
[1777854171539,55.59,78318.48,0.0,-1.0,0.0,0.0]
[1777854171576,55.59,78318.48,0.0,-1.0,0.0,0.0]
[1777854171620,55.59,78317.85,0.0,-1.0,0.0,0.0]
[1777854172210,55.59,78317.85,0.0,-1.0,0.0,0.0]
[1777854172331,55.59,78317.85,0.0,-1.0,0.0,0.0]
[1777854172422,55.59,78313.71,0.0,-1.0,0.0,0.0]
[1777854173046,55.59,78314.77,0.0,-1.0,0.0,0.0]
[1777854174054,55.59,78317.48,0.0,-1.0,0.0,0.0]
[1777854175732,55.59,78317.48,0.0,-1.0,0.0,0.0]
[1777854175826,55.59,78317.48,0.0,-1.0,0.0,0.0]
[1777854175892,55.59,78317.48,0.0,-1.0,0.0,0.0]
[1777854175994,55.59,78316.69,0.0,-1.0,0.0,0.0]
[1777854176075,55.59,78316.69,0.0,-1.0,0.0,0.0]
[1777854176164,55.59,78315.74,0.0,-1.0,0.0,0.0]
[1777854178082,55.59,78314.5,0.0,-1.0,0.0,0.0]
[1777854179089,55.59,78315.55,0.0,-1.0,0.0,0.0]
[1777854180096,55.59,78314.5,0.0,-1.0,0.0,0.0]
[1777854181103,55.59,78307.82,0.0,-1.0,0.0,0.0]
[1777854182637,55.59,78307.82,0.0,-1.0,0.0,0.0]
[1777854182827,55.59,78307.82,0.0,-1.0,0.0,0.0]
[1777854182928,55.59,78311.45,0.0,-1.0,0.0,0.0]
[1777854184250,55.59,78312.25,0.0,-1.0,0.0,0.0]
[1777854184325,55.59,78312.25,0.0,-1.0,0.0,0.0]
[1777854185133,55.59,78323.81,0.0,-1.0,0.0,0.0]
[1777854186140,55.59,78329.35,0.0,-1.0,0.0,0.0]
[1777854187147,55.59,78338.0,0.0,-1.0,0.0,0.0]
[1777854188154,55.59,78336.95,0.0,-1.0,0.0,0.0]
[1777854189924,55.59,78336.95,0.0,-1.0,0.0,0.0]
[1777854190025,55.59,78336.65,0.0,-1.0,0.0,0.0]
[1777854190077,55.59,78336.65,0.0,-1.0,0.0,0.0]
[1777854190171,55.59,78341.07,0.0,-1.0,0.0,0.0]
[1777854191176,55.59,78347.22,0.0,-1.0,0.0,0.0]
[1777854192183,55.59,78349.09,0.0,-1.0,0.0,0.0]
[1777854194930,55.59,78349.11,0.0,-1.0,0.0,0.0]
[1777854195075,55.59,78350.02,0.0,-1.0,0.0,0.0]
[1777854196211,55.59,78349.03,0.0,-1.0,0.0,0.0]
[1777854198225,55.59,78347.12,0.0,-1.0,0.0,0.0]
[1777854204000,55.59,78347.85,0.0,-1.0,0.0,0.0]
[1777854204076,55.59,78347.54,0.0,-1.0,0.0,0.0]
[1777854204548,55.59,78347.54,0.0,-1.0,0.0,0.0]
[1777854204577,55.59,78347.54,0.0,-1.0,0.0,0.0]
[1777854204647,55.59,78348.53,0.0,-1.0,0.0,0.0]
[1777854205274,55.59,78350.31,0.0,-1.0,0.0,0.0]
[1777854208295,55.59,78343.8,0.0,-1.0,0.0,0.0]
[1777854209302,55.59,78337.92,0.0,-1.0,0.0,0.0]
[1777854210666,55.59,78337.92,0.0,-1.0,0.0,0.0]
[1777854210828,55.59,78337.92,0.0,-1.0,0.0,0.0]
[1777854210929,55.59,78335.94,0.0,-1.0,0.0,0.0]
[1777854211067,55.59,78335.94,0.0,-1.0,0.0,0.0]
[1777854211080,55.59,78335.94,0.0,-1.0,0.0,0.0]
[1777854211316,55.59,78334.92,0.0,-1.0,0.0,0.0]
[1777854212323,55.59,78332.94,0.0,-1.0,0.0,0.0]
[1777854213609,55.59,78332.94,0.0,-1.0,0.0,0.0]
[1777854213827,55.59,78332.94,0.0,-1.0,0.0,0.0]
[1777854213886,55.59,78329.58,0.0,-1.0,0.0,0.0]
[1777854215067,55.59,78329.35,0.0,-1.0,0.0,0.0]
[1777854215075,55.59,78329.35,0.0,-1.0,0.0,0.0]
[1777854215344,55.59,78329.28,0.0,-1.0,0.0,0.0]
[1777854217358,55.59,78321.28,0.0,-1.0,0.0,0.0]
[1777854218364,55.59,78314.51,0.0,-1.0,0.0,0.0]
[1777854221386,55.59,78316.86,0.0,-1.0,0.0,0.0]
[1777854222393,55.59,78326.25,0.0,-1.0,0.0,0.0]
[1777854223400,55.59,78327.51,0.0,-1.0,0.0,0.0]
[1777854225272,55.59,78328.3,0.0,-1.0,0.0,0.0]
[1777854225326,55.59,78328.3,0.0,-1.0,0.0,0.0]
[1777854230450,55.59,78323.92,0.0,-1.0,0.0,0.0]
[1777854231106,55.59,78323.92,0.0,-1.0,0.0,0.0]
[1777854231327,55.59,78323.92,0.0,-1.0,0.0,0.0]
[1777854231420,55.59,78323.92,0.0,-1.0,0.0,0.0]
[1777854231576,55.59,78323.92,0.0,-1.0,0.0,0.0]
[1777854231585,55.59,78323.68,0.0,-1.0,0.0,0.0]
[1777854232464,55.59,78327.09,0.0,-1.0,0.0,0.0]
[1777854233593,55.59,78327.09,0.0,-1.0,0.0,0.0]
[1777854233829,55.59,78327.09,0.0,-1.0,0.0,0.0]
[1777854233832,55.59,78325.3,0.0,-1.0,0.0,0.0]
[1777854236986,55.59,78325.52,0.0,-1.0,0.0,0.0]
[1777854237012,55.59,78325.72,0.0,-1.0,0.0,0.0]
[1777854237075,55.59,78325.72,0.0,-1.0,0.0,0.0]
[1777854237499,55.59,78329.1,0.0,-1.0,0.0,0.0]
[1777854238234,55.59,78329.1,0.0,-1.0,0.0,0.0]
[1777854238328,55.59,78329.1,0.0,-1.0,0.0,0.0]
[1777854242534,55.59,78327.41,0.0,-1.0,0.0,0.0]
[1777854243534,55.59,78327.41,0.0,-1.0,0.0,0.0]
[1777854243575,55.59,78327.41,0.0,-1.0,0.0,0.0]
[1777854243885,55.59,78327.41,0.0,-1.0,0.0,0.0]
[1777854244075,55.59,78327.41,0.0,-1.0,0.0,0.0]
[1777854243986,55.59,78324.93,0.0,-1.0,0.0,0.0]
[1777854245555,55.59,78326.02,0.0,-1.0,0.0,0.0]
[1777854246562,55.59,78324.64,0.0,-1.0,0.0,0.0]
[1777854251597,55.59,78323.71,0.0,-1.0,0.0,0.0]
[1777854252318,55.59,78323.71,0.0,-1.0,0.0,0.0]
[1777854252325,55.59,78323.71,0.0,-1.0,0.0,0.0]
[1777854252604,55.59,78322.63,0.0,-1.0,0.0,0.0]
[1777854253611,55.59,78323.74,0.0,-1.0,0.0,0.0]
[1777854254618,55.59,78328.26,0.0,-1.0,0.0,0.0]
[1777854255625,55.59,78336.68,0.0,-1.0,0.0,0.0]
[1777854256427,55.59,78336.68,0.0,-1.0,0.0,0.0]
[1777854256575,55.59,78336.68,0.0,-1.0,0.0,0.0]
[1777854256632,55.59,78335.79,0.0,-1.0,0.0,0.0]
[1777854257623,55.59,78335.79,0.0,-1.0,0.0,0.0]
[1777854257828,55.59,78335.79,0.0,-1.0,0.0,0.0]
[1777854263681,55.59,78337.42,0.0,-1.0,0.0,0.0]
[1777854264506,55.59,78337.42,0.0,-1.0,0.0,0.0]
[1777854264577,55.59,78337.42,0.0,-1.0,0.0,0.0]
[1777854264806,55.59,78337.42,0.0,-1.0,0.0,0.0]
[1777854264827,55.59,78337.42,0.0,-1.0,0.0,0.0]
[1777854264908,55.59,78338.44,0.0,-1.0,0.0,0.0]
[1777854265695,55.59,78339.38,0.0,-1.0,0.0,0.0]
[1777854266701,55.59,78340.78,0.0,-1.0,0.0,0.0]
[1777854268716,55.59,78341.81,0.0,-1.0,0.0,0.0]
[1777854269509,55.59,78341.81,0.0,-1.0,0.0,0.0]
[1777854269576,55.59,78341.81,0.0,-1.0,0.0,0.0]
[1777854269723,55.59,78341.28,0.0,-1.0,0.0,0.0]
[1777854270400,55.59,78341.28,0.0,-1.0,0.0,0.0]
[1777854270575,55.59,78341.28,0.0,-1.0,0.0,0.0]
[1777854271737,55.59,78340.96,0.0,-1.0,0.0,0.0]
[1777854273753,55.59,78339.71,0.0,-1.0,0.0,0.0]
[1777854274758,55.59,78342.0,0.0,-1.0,0.0,0.0]
[1777854276772,55.59,78348.78,0.0,-1.0,0.0,0.0]
[1777854277171,55.59,78348.78,0.0,-1.0,0.0,0.0]
[1777854277325,55.59,78348.78,0.0,-1.0,0.0,0.0]
[1777854277740,55.59,78348.78,0.0,-1.0,0.0,0.0]
[1777854277826,55.59,78348.78,0.0,-1.0,0.0,0.0]
[1777854277841,55.59,78349.38,0.0,-1.0,0.0,0.0]
[1777854279793,55.59,78351.32,0.0,-1.0,0.0,0.0]
[1777854280799,55.59,78352.14,0.0,-1.0,0.0,0.0]
[1777854281807,55.59,78347.56,0.0,-1.0,0.0,0.0]
[1777854282445,55.59,78347.56,0.0,-1.0,0.0,0.0]
[1777854282576,55.59,78347.56,0.0,-1.0,0.0,0.0]
[1777854282940,55.59,78347.56,0.0,-1.0,0.0,0.0]
[1777854283076,55.59,78347.56,0.0,-1.0,0.0,0.0]
[1777854283042,55.59,78348.56,0.0,-1.0,0.0,0.0]
[1777854288856,55.59,78348.57,0.0,-1.0,0.0,0.0]
[1777854290870,55.59,78347.52,0.0,-1.0,0.0,0.0]
[1777854292032,55.59,78347.52,0.0,-1.0,0.0,0.0]
[1777854292075,55.59,78347.52,0.0,-1.0,0.0,0.0]
[1777854294079,55.59,78347.15,0.0,-1.0,0.0,0.0]
[1777854294331,55.59,78346.59,0.0,-1.0,0.0,0.0]
[1777854295068,55.59,78346.59,0.0,-1.0,0.0,0.0]
[1777854295076,55.59,78346.59,0.0,-1.0,0.0,0.0]
[1777854295119,55.59,78343.92,0.0,-1.0,0.0,0.0]
[1777854295905,55.59,78337.65,0.0,-1.0,0.0,0.0]
[1777854296912,55.59,78336.81,0.0,-1.0,0.0,0.0]
[1777854298926,55.59,78335.23,0.0,-1.0,0.0,0.0]
[1777854300941,55.59,78331.43,0.0,-1.0,0.0,0.0]
[1777854301947,55.59,78326.88,0.0,-1.0,0.0,0.0]
[1777854302652,55.59,78326.88,0.0,-1.0,0.0,0.0]
[1777854302838,55.59,78326.88,0.0,-1.0,0.0,0.0]
[1777854302957,55.59,78315.29,0.0,-1.0,0.0,0.0]
[1777854303967,55.59,78299.68,0.0,-1.0,0.0,0.0]
[1777854304973,55.59,78298.58,0.0,-1.0,0.0,0.0]
[1777854305980,55.59,78297.25,0.0,-1.0,0.0,0.0]
[1777854309001,55.59,78294.63,0.0,-1.0,0.0,0.0]
[1777854312021,55.59,78295.37,0.0,-1.0,0.0,0.0]
[1777854312559,55.59,78295.37,0.0,-1.0,0.0,0.0]
[1777854312575,55.59,78295.37,0.0,-1.0,0.0,0.0]
[1777854316049,55.59,78296.28,0.0,-1.0,0.0,0.0]
[1777854319071,55.59,78294.69,0.0,-1.0,0.0,0.0]
[1777854320078,55.59,78289.37,0.0,-1.0,0.0,0.0]
[1777854321085,55.59,78288.26,0.0,-1.0,0.0,0.0]
[1777854321744,55.59,78288.26,0.0,-1.0,0.0,0.0]
[1777854321832,55.59,78288.26,0.0,-1.0,0.0,0.0]
[1777854322092,55.59,78288.98,0.0,-1.0,0.0,0.0]
[1777854322652,55.59,78288.98,0.0,-1.0,0.0,0.0]
[1777854322826,55.59,78288.98,0.0,-1.0,0.0,0.0]
[1777854326120,55.59,78293.01,0.0,-1.0,0.0,0.0]
[1777854326192,55.59,78293.01,0.0,-1.0,0.0,0.0]
[1777854326325,55.59,78293.01,0.0,-1.0,0.0,0.0]
[1777854326781,55.59,78293.01,0.0,-1.0,0.0,0.0]
[1777854326825,55.59,78293.01,0.0,-1.0,0.0,0.0]
[1777854327126,55.59,78292.24,0.0,-1.0,0.0,0.0]
[1777854328133,55.59,78293.23,0.0,-1.0,0.0,0.0]
[1777854329141,55.59,78292.55,0.0,-1.0,0.0,0.0]
[1777854330000,55.59,78292.55,0.0,-1.0,0.0,0.0]
[1777854330075,55.59,78292.55,0.0,-1.0,0.0,0.0]
[1777854330148,55.59,78292.51,0.0,-1.0,0.0,0.0]
[1777854330357,55.59,78292.51,0.0,-1.0,0.0,0.0]
[1777854330576,55.59,78292.51,0.0,-1.0,0.0,0.0]
[1777854331155,55.59,78292.5,0.0,-1.0,0.0,0.0]
[1777854332162,55.59,78296.82,0.0,-1.0,0.0,0.0]
[1777854333023,55.59,78296.82,0.0,-1.0,0.0,0.0]
[1777854333169,55.59,78294.72,0.0,-1.0,0.0,0.0]
[1777854333201,55.59,78294.72,0.0,-1.0,0.0,0.0]
[1777854333324,55.59,78294.72,0.0,-1.0,0.0,0.0]
[1777854336226,55.59,78295.22,0.0,-1.0,0.0,0.0]
[1777854336324,55.59,78295.22,0.0,-1.0,0.0,0.0]
[1777854336395,55.59,78306.34,0.0,-1.0,0.0,0.0]
[1777854337197,55.59,78311.38,0.0,-1.0,0.0,0.0]
[1777854338204,55.59,78309.98,0.0,-1.0,0.0,0.0]
[1777854339228,55.59,78309.98,0.0,-1.0,0.0,0.0]
[1777854339338,55.59,78309.98,0.0,-1.0,0.0,0.0]
[1777854339516,55.59,78309.98,0.0,-1.0,0.0,0.0]
[1777854339578,55.59,78309.98,0.0,-1.0,0.0,0.0]
[1777854339617,55.59,78309.9,0.0,-1.0,0.0,0.0]
[1777854340218,55.59,78312.06,0.0,-1.0,0.0,0.0]
[1777854341224,55.59,78319.55,0.0,-1.0,0.0,0.0]
[1777854342232,55.59,78323.12,0.0,-1.0,0.0,0.0]
[1777854345005,55.59,78322.65,0.0,-1.0,0.0,0.0]
[1777854345075,55.59,78322.65,0.0,-1.0,0.0,0.0]
[1777854345164,55.59,78323.18,0.0,-1.0,0.0,0.0]
[1777854345253,55.59,78323.76,0.0,-1.0,0.0,0.0]
[1777854347266,55.59,78327.93,0.0,-1.0,0.0,0.0]
[1777854348273,55.59,78329.98,0.0,-1.0,0.0,0.0]
[1777854349502,55.59,78329.98,0.0,-1.0,0.0,0.0]
[1777854349576,55.59,78329.98,0.0,-1.0,0.0,0.0]
[1777854349828,55.59,78329.98,0.0,-1.0,0.0,0.0]
[1777854349906,55.59,78329.98,0.0,-1.0,0.0,0.0]
[1777854351295,55.59,78336.9,0.0,-1.0,0.0,0.0]
[1777854352302,55.59,78341.71,0.0,-1.0,0.0,0.0]
[1777854353826,55.59,78341.71,0.0,-1.0,0.0,0.0]
[1777854353927,55.59,78336.35,0.0,-1.0,0.0,0.0]
[1777854354919,55.59,78336.35,0.0,-1.0,0.0,0.0]
[1777854355076,55.59,78336.35,0.0,-1.0,0.0,0.0]
[1777854355129,55.59,78329.9,0.0,-1.0,0.0,0.0]
[1777854355323,55.59,78328.48,0.0,-1.0,0.0,0.0]
[1777854357100,55.59,78328.48,0.0,-1.0,0.0,0.0]
[1777854357128,55.59,78321.9,0.0,-1.0,0.0,0.0]
[1777854357325,55.59,78321.9,0.0,-1.0,0.0,0.0]
[1777854357337,55.59,78319.39,0.0,-1.0,0.0,0.0]
[1777854358344,55.59,78318.63,0.0,-1.0,0.0,0.0]
[1777854361919,55.59,78318.54,0.0,-1.0,0.0,0.0]
[1777854362075,55.59,78318.54,0.0,-1.0,0.0,0.0]
[1777854362144,55.59,78316.44,0.0,-1.0,0.0,0.0]
[1777854362657,55.59,78316.44,0.0,-1.0,0.0,0.0]
[1777854362826,55.59,78316.44,0.0,-1.0,0.0,0.0]
[1777854362919,55.59,78315.73,0.0,-1.0,0.0,0.0]
[1777854363392,55.59,78314.96,0.0,-1.0,0.0,0.0]
[1777854364399,55.59,78316.06,0.0,-1.0,0.0,0.0]
[1777854365295,55.59,78316.06,0.0,-1.0,0.0,0.0]
[1777854365829,55.59,78316.06,0.0,-1.0,0.0,0.0]
[1777854365845,55.59,78315.12,0.0,-1.0,0.0,0.0]
[1777854366419,55.59,78315.12,0.0,-1.0,0.0,0.0]
[1777854366577,55.59,78315.12,0.0,-1.0,0.0,0.0]
[1777854367421,55.59,78314.17,0.0,-1.0,0.0,0.0]
[1777854368428,55.59,78315.84,0.0,-1.0,0.0,0.0]
[1777854369953,55.59,78315.84,0.0,-1.0,0.0,0.0]
[1777854370084,55.59,78315.84,0.0,-1.0,0.0,0.0]
[1777854370185,55.59,78314.94,0.0,-1.0,0.0,0.0]
[1777854370443,55.59,78316.16,0.0,-1.0,0.0,0.0]
[1777854375336,55.59,78315.84,0.0,-1.0,0.0,0.0]
[1777854375576,55.59,78315.84,0.0,-1.0,0.0,0.0]
[1777854376040,55.59,78313.33,0.0,-1.0,0.0,0.0]
[1777854376485,55.59,78311.54,0.0,-1.0,0.0,0.0]
[1777854377826,55.59,78311.54,0.0,-1.0,0.0,0.0]
[1777854377863,55.59,78311.32,0.0,-1.0,0.0,0.0]
[1777854378499,55.59,78313.42,0.0,-1.0,0.0,0.0]
[1777854379870,55.59,78313.42,0.0,-1.0,0.0,0.0]
[1777854380080,55.59,78313.42,0.0,-1.0,0.0,0.0]
[1777854382948,55.59,78313.2,0.0,-1.0,0.0,0.0]
[1777854383076,55.59,78313.2,0.0,-1.0,0.0,0.0]
[1777854383177,55.59,78310.53,0.0,-1.0,0.0,0.0]
[1777854385551,55.59,78310.19,0.0,-1.0,0.0,0.0]
[1777854385575,55.59,78310.19,0.0,-1.0,0.0,0.0]
[1777854386085,55.59,78310.59,0.0,-1.0,0.0,0.0]
[1777854386554,55.59,78308.95,0.0,-1.0,0.0,0.0]
[1777854387398,55.59,78308.95,0.0,-1.0,0.0,0.0]
[1777854387579,55.59,78308.95,0.0,-1.0,0.0,0.0]
[1777854389576,55.59,78310.32,0.0,-1.0,0.0,0.0]
[1777854391091,55.59,78310.32,0.0,-1.0,0.0,0.0]
[1777854391192,55.59,78309.33,0.0,-1.0,0.0,0.0]
[1777854391325,55.59,78309.33,0.0,-1.0,0.0,0.0]
[1777854393515,55.59,78309.04,0.0,-1.0,0.0,0.0]
[1777854393575,55.59,78309.04,0.0,-1.0,0.0,0.0]
[1777854393603,55.59,78308.97,0.0,-1.0,0.0,0.0]
[1777854396027,55.59,78308.76,0.0,-1.0,0.0,0.0]
[1777854396077,55.59,78308.76,0.0,-1.0,0.0,0.0]
[1777854398639,55.59,78306.76,0.0,-1.0,0.0,0.0]
[1777854400075,55.59,78306.76,0.0,-1.0,0.0,0.0]
[1777854400174,55.59,78303.09,0.0,-1.0,0.0,0.0]
[1777854400325,55.59,78303.09,0.0,-1.0,0.0,0.0]
[1777854400653,55.59,78299.93,0.0,-1.0,0.0,0.0]
[1777854401660,55.59,78298.51,0.0,-1.0,0.0,0.0]
[1777854402667,55.59,78297.15,0.0,-1.0,0.0,0.0]
[1777854403674,55.59,78300.1,0.0,-1.0,0.0,0.0]
[1777854404681,55.59,78304.36,0.0,-1.0,0.0,0.0]
[1777854405390,55.59,78304.36,0.0,-1.0,0.0,0.0]
[1777854405579,55.59,78304.36,0.0,-1.0,0.0,0.0]
[1777854405688,55.59,78306.36,0.0,-1.0,0.0,0.0]
[1777854408679,55.59,78306.78,0.0,-1.0,0.0,0.0]
[1777854408826,55.59,78306.78,0.0,-1.0,0.0,0.0]
[1777854409106,55.59,78306.78,0.0,-1.0,0.0,0.0]
[1777854409134,55.59,78305.69,0.0,-1.0,0.0,0.0]
[1777854409325,55.59,78305.69,0.0,-1.0,0.0,0.0]
[1777854412886,55.59,78306.82,0.0,-1.0,0.0,0.0]
[1777854413075,55.59,78306.82,0.0,-1.0,0.0,0.0]
[1777854415738,55.59,78304.85,0.0,-1.0,0.0,0.0]
[1777854415826,55.59,78304.85,0.0,-1.0,0.0,0.0]
[1777854415928,55.59,78305.33,0.0,-1.0,0.0,0.0]
[1777854421801,55.59,78304.85,0.0,-1.0,0.0,0.0]
[1777854424345,55.59,78305.04,0.0,-1.0,0.0,0.0]
[1777854424823,55.59,78307.54,0.0,-1.0,0.0,0.0]
[1777854425830,55.59,78311.32,0.0,-1.0,0.0,0.0]
[1777854427845,55.59,78317.37,0.0,-1.0,0.0,0.0]
[1777854428852,55.59,78314.68,0.0,-1.0,0.0,0.0]
[1777854430602,55.59,78313.76,0.0,-1.0,0.0,0.0]
[1777854430826,55.59,78313.76,0.0,-1.0,0.0,0.0]
[1777854430866,55.59,78313.63,0.0,-1.0,0.0,0.0]
[1777854433889,55.59,78314.9,0.0,-1.0,0.0,0.0]
[1777854434896,55.59,78313.77,0.0,-1.0,0.0,0.0]
[1777854436061,55.59,78313.77,0.0,-1.0,0.0,0.0]
[1777854436074,55.59,78311.62,0.0,-1.0,0.0,0.0]
[1777854438703,55.59,78312.46,0.0,-1.0,0.0,0.0]
[1777854438826,55.59,78312.46,0.0,-1.0,0.0,0.0]
[1777854438929,55.59,78312.09,0.0,-1.0,0.0,0.0]
[1777854439826,55.59,78312.09,0.0,-1.0,0.0,0.0]
[1777854439936,55.59,78313.32,0.0,-1.0,0.0,0.0]
[1777854445978,55.59,78313.87,0.0,-1.0,0.0,0.0]
[1777854446985,55.59,78315.35,0.0,-1.0,0.0,0.0]
[1777854447992,55.59,78317.29,0.0,-1.0,0.0,0.0]
[1777854449898,55.59,78317.07,0.0,-1.0,0.0,0.0]
[1777854449966,55.59,78317.07,0.0,-1.0,0.0,0.0]
[1777854450075,55.59,78317.07,0.0,-1.0,0.0,0.0]
[1777854450176,55.59,78317.22,0.0,-1.0,0.0,0.0]
[1777854451013,55.59,78315.44,0.0,-1.0,0.0,0.0]
[1777854456048,55.59,78315.89,0.0,-1.0,0.0,0.0]
[1777854457055,55.59,78317.12,0.0,-1.0,0.0,0.0]
[1777854458062,55.59,78320.95,0.0,-1.0,0.0,0.0]
[1777854459069,55.59,78326.75,0.0,-1.0,0.0,0.0]
[1777854460076,55.59,78329.84,0.0,-1.0,0.0,0.0]
[1777854461083,55.59,78328.58,0.0,-1.0,0.0,0.0]
[1777854463601,55.59,78329.19,0.0,-1.0,0.0,0.0]
[1777854463607,55.59,78329.19,0.0,-1.0,0.0,0.0]
[1777854463826,55.59,78329.19,0.0,-1.0,0.0,0.0]
[1777854464104,55.59,78331.68,0.0,-1.0,0.0,0.0]
[1777854465111,55.59,78330.1,0.0,-1.0,0.0,0.0]
[1777854466118,55.59,78331.39,0.0,-1.0,0.0,0.0]
[1777854468528,55.59,78331.79,0.0,-1.0,0.0,0.0]
[1777854468575,55.59,78331.79,0.0,-1.0,0.0,0.0]
[1777854468586,55.59,78331.79,0.0,-1.0,0.0,0.0]
[1777854468825,55.59,78331.79,0.0,-1.0,0.0,0.0]
[1777854469139,55.59,78331.99,0.0,-1.0,0.0,0.0]
[1777854472160,55.59,78339.6,0.0,-1.0,0.0,0.0]
[1777854473167,55.59,78341.29,0.0,-1.0,0.0,0.0]
[1777854475181,55.59,78339.58,0.0,-1.0,0.0,0.0]
[1777854475434,55.59,78339.58,0.0,-1.0,0.0,0.0]
[1777854475576,55.59,78339.58,0.0,-1.0,0.0,0.0]
[1777854477195,55.59,78346.39,0.0,-1.0,0.0,0.0]
[1777854478203,55.59,78357.75,0.0,-1.0,0.0,0.0]
[1777854478504,55.59,78357.75,0.0,-1.0,0.0,0.0]
[1777854479209,55.59,78362.35,0.0,-1.0,0.0,0.0]
[1777854480216,55.59,78364.18,0.0,-1.0,0.0,0.0]
[1777854481789,55.59,78365.09,0.0,-1.0,0.0,0.0]
[1777854483237,55.59,78374.14,0.0,-1.0,0.0,0.0]
[1777854484244,55.59,78375.64,0.0,-1.0,0.0,0.0]
[1777854488273,55.59,78373.96,0.0,-1.0,0.0,0.0]
[1777854489280,55.59,78372.3,0.0,-1.0,0.0,0.0]
[1777854491295,55.59,78375.83,0.0,-1.0,0.0,0.0]
[1777854493309,55.59,78379.08,0.0,-1.0,0.0,0.0]
[1777854494316,55.59,78382.27,0.0,-1.0,0.0,0.0]
[1777854495323,55.59,78384.61,0.0,-1.0,0.0,0.0]
[1777854497665,55.59,78384.83,0.0,-1.0,0.0,0.0]
[1777854497825,55.59,78384.83,0.0,-1.0,0.0,0.0]
[1777854498166,55.59,78384.83,0.0,-1.0,0.0,0.0]
[1777854498327,55.59,78384.83,0.0,-1.0,0.0,0.0]
[1777854498183,55.59,78384.83,0.0,-1.0,0.0,0.0]
[1777854499351,55.59,78392.44,0.0,-1.0,0.0,0.0]
[1777854500357,55.59,78394.59,0.0,-1.0,0.0,0.0]
[1777854501365,55.59,78392.13,0.0,-1.0,0.0,0.0]
[1777854502372,55.59,78388.53,0.0,-1.0,0.0,0.0]
[1777854506926,55.59,78387.67,0.0,-1.0,0.0,0.0]
[1777854507077,55.59,78387.67,0.0,-1.0,0.0,0.0]
[1777854510428,55.59,78380.54,0.0,-1.0,0.0,0.0]
[1777854511435,55.59,78378.71,0.0,-1.0,0.0,0.0]
[1777854512442,55.59,78382.95,0.0,-1.0,0.0,0.0]
[1777854514112,55.59,78382.95,0.0,-1.0,0.0,0.0]
[1777854514325,55.59,78382.95,0.0,-1.0,0.0,0.0]
[1777854514178,55.59,78384.65,0.0,-1.0,0.0,0.0]
[1777854514704,55.59,78384.65,0.0,-1.0,0.0,0.0]
[1777854514829,55.59,78384.65,0.0,-1.0,0.0,0.0]
[1777854514909,55.59,78384.58,0.0,-1.0,0.0,0.0]
[1777854515463,55.59,78382.38,0.0,-1.0,0.0,0.0]
[1777854517477,55.59,78389.7,0.0,-1.0,0.0,0.0]
[1777854518484,55.59,78398.11,0.0,-1.0,0.0,0.0]
[1777854519491,55.59,78398.01,0.0,-1.0,0.0,0.0]
[1777854520659,55.59,78398.01,0.0,-1.0,0.0,0.0]
[1777854520826,55.59,78398.01,0.0,-1.0,0.0,0.0]
[1777854525201,55.59,78399.39,0.0,-1.0,0.0,0.0]
[1777854525324,55.59,78399.39,0.0,-1.0,0.0,0.0]
[1777854525365,55.59,78399.39,0.0,-1.0,0.0,0.0]
[1777854525576,55.59,78400.04,0.0,-1.0,0.0,0.0]
[1777854525577,55.59,78399.6,0.0,-1.0,0.0,0.0]
[1777854527547,55.59,78401.68,0.0,-1.0,0.0,0.0]
[1777854529561,55.59,78399.88,0.0,-1.0,0.0,0.0]
[1777854530568,55.59,78404.95,0.0,-1.0,0.0,0.0]
[1777854531575,55.59,78412.62,0.0,-1.0,0.0,0.0]
[1777854532582,55.59,78419.99,0.0,-1.0,0.0,0.0]
[1777854533589,55.59,78422.4,0.0,-1.0,0.0,0.0]
[1777854534596,55.59,78427.8,0.0,-1.0,0.0,0.0]
[1777854535604,55.59,78429.37,0.0,-1.0,0.0,0.0]
[1777854537618,55.59,78427.17,0.0,-1.0,0.0,0.0]
[1777854539632,55.59,78425.7,0.0,-1.0,0.0,0.0]
[1777854541646,55.59,78422.02,0.0,-1.0,0.0,0.0]
[1777854544432,55.59,78422.46,0.0,-1.0,0.0,0.0]
[1777854544582,55.59,78422.46,0.0,-1.0,0.0,0.0]
[1777854546683,55.59,78419.04,0.0,-1.0,0.0,0.0]
[1777854547689,55.59,78413.97,0.0,-1.0,0.0,0.0]
[1777854548696,55.59,78410.26,0.0,-1.0,0.0,0.0]
[1777854550720,55.59,78410.78,0.0,-1.0,0.0,0.0]
[1777854551726,55.59,78409.68,0.0,-1.0,0.0,0.0]
[1777854552800,55.59,78409.68,0.0,-1.0,0.0,0.0]
[1777854552827,55.59,78409.68,0.0,-1.0,0.0,0.0]
[1777854553311,55.59,78409.68,0.0,-1.0,0.0,0.0]
[1777854553325,55.59,78409.68,0.0,-1.0,0.0,0.0]
[1777854553741,55.59,78409.79,0.0,-1.0,0.0,0.0]
[1777854555755,55.59,78407.15,0.0,-1.0,0.0,0.0]
[1777854556761,55.59,78398.93,0.0,-1.0,0.0,0.0]
[1777854557769,55.59,78388.77,0.0,-1.0,0.0,0.0]
[1777854558776,55.59,78387.38,0.0,-1.0,0.0,0.0]
[1777854560850,55.59,78387.69,0.0,-1.0,0.0,0.0]
[1777854561079,55.59,78387.69,0.0,-1.0,0.0,0.0]
[1777854566832,55.59,78386.7,0.0,-1.0,0.0,0.0]
[1777854567838,55.59,78385.2,0.0,-1.0,0.0,0.0]
[1777854572352,55.59,78385.08,0.0,-1.0,0.0,0.0]
[1777854571866,55.59,78384.8,0.0,-1.0,0.0,0.0]
[1777854572578,55.59,78384.8,0.0,-1.0,0.0,0.0]
[1777854573376,55.59,78384.8,0.0,-1.0,0.0,0.0]
[1777854573408,55.59,78386.02,0.0,-1.0,0.0,0.0]
[1777854573575,55.59,78386.02,0.0,-1.0,0.0,0.0]
[1777854575895,55.59,78381.87,0.0,-1.0,0.0,0.0]
[1777854577975,55.59,78382.7,0.0,-1.0,0.0,0.0]
[1777854578079,55.59,78382.7,0.0,-1.0,0.0,0.0]
[1777854582944,55.59,78376.12,0.0,-1.0,0.0,0.0]
[1777854585461,55.59,78375.21,0.0,-1.0,0.0,0.0]
[1777854585579,55.59,78375.21,0.0,-1.0,0.0,0.0]
[1777854585946,55.59,78375.21,0.0,-1.0,0.0,0.0]
[1777854586075,55.59,78375.21,0.0,-1.0,0.0,0.0]
[1777854586176,55.59,78375.22,0.0,-1.0,0.0,0.0]
[1777854587978,55.59,78376.35,0.0,-1.0,0.0,0.0]
[1777854589993,55.59,78373.77,0.0,-1.0,0.0,0.0]
[1777854590616,55.59,78373.77,0.0,-1.0,0.0,0.0]
[1777854590827,55.59,78373.77,0.0,-1.0,0.0,0.0]
[1777854594022,55.59,78371.01,0.0,-1.0,0.0,0.0]
[1777854595029,55.59,78367.43,0.0,-1.0,0.0,0.0]
[1777854596036,55.59,78364.0,0.0,-1.0,0.0,0.0]
[1777854598050,55.59,78357.36,0.0,-1.0,0.0,0.0]
[1777854599056,55.59,78355.8,0.0,-1.0,0.0,0.0]
[1777854601071,55.59,78345.08,0.0,-1.0,0.0,0.0]
[1777854602079,55.59,78339.46,0.0,-1.0,0.0,0.0]
[1777854603085,55.59,78338.18,0.0,-1.0,0.0,0.0]
[1777854604091,55.59,78340.36,0.0,-1.0,0.0,0.0]
[1777854606106,55.59,78344.62,0.0,-1.0,0.0,0.0]
[1777854607113,55.59,78346.28,0.0,-1.0,0.0,0.0]
[1777854609373,55.59,78346.11,0.0,-1.0,0.0,0.0]
[1777854609578,55.59,78346.28,0.0,-1.0,0.0,0.0]
[1777854609857,55.59,78346.28,0.0,-1.0,0.0,0.0]
[1777854610076,55.59,78346.28,0.0,-1.0,0.0,0.0]
[1777854610134,55.59,78345.79,0.0,-1.0,0.0,0.0]
[1777854615170,55.59,78336.64,0.0,-1.0,0.0,0.0]
[1777854616176,55.59,78332.48,0.0,-1.0,0.0,0.0]
[1777854617675,55.59,78332.24,0.0,-1.0,0.0,0.0]
[1777854617828,55.59,78332.24,0.0,-1.0,0.0,0.0]
[1777854618192,55.59,78328.41,0.0,-1.0,0.0,0.0]
[1777854619199,55.59,78326.08,0.0,-1.0,0.0,0.0]
[1777854624234,55.59,78326.29,0.0,-1.0,0.0,0.0]
[1777854628275,55.59,78326.0,0.0,-1.0,0.0,0.0]
[1777854628328,55.59,78326.0,0.0,-1.0,0.0,0.0]
[1777854628403,55.59,78326.0,0.0,-1.0,0.0,0.0]
[1777854628575,55.59,78326.05,0.0,-1.0,0.0,0.0]
[1777854629268,55.59,78327.29,0.0,-1.0,0.0,0.0]
[1777854630276,55.59,78329.76,0.0,-1.0,0.0,0.0]
[1777854631282,55.59,78334.0,0.0,-1.0,0.0,0.0]
[1777854632290,55.59,78329.5,0.0,-1.0,0.0,0.0]
[1777854633297,55.59,78326.53,0.0,-1.0,0.0,0.0]
[1777854634304,55.59,78328.53,0.0,-1.0,0.0,0.0]
[1777854634609,55.59,78328.53,0.0,-1.0,0.0,0.0]
[1777854634826,55.59,78328.53,0.0,-1.0,0.0,0.0]
[1777854638332,55.59,78331.66,0.0,-1.0,0.0,0.0]
[1777854639339,55.59,78334.28,0.0,-1.0,0.0,0.0]
[1777854640346,55.59,78338.38,0.0,-1.0,0.0,0.0]
[1777854641353,55.59,78347.91,0.0,-1.0,0.0,0.0]
[1777854642360,55.59,78349.11,0.0,-1.0,0.0,0.0]
[1777854644125,55.59,78349.53,0.0,-1.0,0.0,0.0]
[1777854644326,55.59,78349.53,0.0,-1.0,0.0,0.0]
[1777854644373,55.59,78350.86,0.0,-1.0,0.0,0.0]
[1777854644745,55.59,78350.86,0.0,-1.0,0.0,0.0]
[1777854644827,55.59,78350.86,0.0,-1.0,0.0,0.0]
[1777854645381,55.59,78349.27,0.0,-1.0,0.0,0.0]
[1777854646388,55.59,78347.05,0.0,-1.0,0.0,0.0]
[1777854647396,55.59,78342.86,0.0,-1.0,0.0,0.0]
[1777854649630,55.59,78343.09,0.0,-1.0,0.0,0.0]
[1777854649826,55.59,78343.09,0.0,-1.0,0.0,0.0]
[1777854650415,55.59,78346.66,0.0,-1.0,0.0,0.0]
[1777854652209,55.59,78346.46,0.0,-1.0,0.0,0.0]
[1777854652325,55.59,78346.46,0.0,-1.0,0.0,0.0]
[1777854652430,55.59,78341.79,0.0,-1.0,0.0,0.0]
[1777854652504,55.59,78341.79,0.0,-1.0,0.0,0.0]
[1777854652575,55.59,78341.79,0.0,-1.0,0.0,0.0]
[1777854653437,55.59,78342.67,0.0,-1.0,0.0,0.0]
[1777854656458,55.59,78345.83,0.0,-1.0,0.0,0.0]
[1777854657465,55.59,78347.97,0.0,-1.0,0.0,0.0]
[1777854658226,55.59,78347.97,0.0,-1.0,0.0,0.0]
[1777854658329,55.59,78347.97,0.0,-1.0,0.0,0.0]
[1777854659479,55.59,78343.38,0.0,-1.0,0.0,0.0]
[1777854660486,55.59,78341.21,0.0,-1.0,0.0,0.0]
[1777854660979,55.59,78341.21,0.0,-1.0,0.0,0.0]
[1777854661079,55.59,78341.21,0.0,-1.0,0.0,0.0]
[1777854661097,55.59,78341.21,0.0,-1.0,0.0,0.0]
[1777854661325,55.59,78341.21,0.0,-1.0,0.0,0.0]
[1777854661493,55.59,78337.96,0.0,-1.0,0.0,0.0]
[1777854663507,55.59,78341.08,0.0,-1.0,0.0,0.0]
[1777854664293,55.59,78341.08,0.0,-1.0,0.0,0.0]
[1777854664328,55.59,78341.08,0.0,-1.0,0.0,0.0]
[1777854664514,55.59,78342.98,0.0,-1.0,0.0,0.0]
[1777854665521,55.59,78347.12,0.0,-1.0,0.0,0.0]
[1777854666527,55.59,78345.42,0.0,-1.0,0.0,0.0]
[1777854667535,55.59,78347.99,0.0,-1.0,0.0,0.0]
[1777854668893,55.59,78347.99,0.0,-1.0,0.0,0.0]
[1777854669077,55.59,78347.99,0.0,-1.0,0.0,0.0]
[1777854669119,55.59,78349.82,0.0,-1.0,0.0,0.0]
[1777854669540,55.59,78349.82,0.0,-1.0,0.0,0.0]
[1777854669582,55.59,78349.82,0.0,-1.0,0.0,0.0]
[1777854669652,55.59,78349.7,0.0,-1.0,0.0,0.0]
[1777854674320,55.59,78349.67,0.0,-1.0,0.0,0.0]
[1777854674325,55.59,78349.67,0.0,-1.0,0.0,0.0]
[1777854678612,55.59,78351.82,0.0,-1.0,0.0,0.0]
[1777854680430,55.59,78351.82,0.0,-1.0,0.0,0.0]
[1777854680576,55.59,78351.21,0.0,-1.0,0.0,0.0]
[1777854681603,55.59,78351.25,0.0,-1.0,0.0,0.0]
[1777854681827,55.59,78351.25,0.0,-1.0,0.0,0.0]
[1777854681850,55.59,78354.21,0.0,-1.0,0.0,0.0]
[1777854683477,55.59,78354.21,0.0,-1.0,0.0,0.0]
[1777854683575,55.59,78353.45,0.0,-1.0,0.0,0.0]
[1777854683647,55.59,78355.45,0.0,-1.0,0.0,0.0]
[1777854684654,55.59,78357.63,0.0,-1.0,0.0,0.0]
[1777854685661,55.59,78358.98,0.0,-1.0,0.0,0.0]
[1777854689689,55.59,78356.99,0.0,-1.0,0.0,0.0]
[1777854690696,55.59,78355.88,0.0,-1.0,0.0,0.0]
[1777854691703,55.59,78357.21,0.0,-1.0,0.0,0.0]
[1777854693366,55.59,78357.21,0.0,-1.0,0.0,0.0]
[1777854693371,55.59,78355.99,0.0,-1.0,0.0,0.0]
[1777854693579,55.59,78355.99,0.0,-1.0,0.0,0.0]
[1777854695501,55.59,78356.01,0.0,-1.0,0.0,0.0]
[1777854694726,55.59,78362.58,0.0,-1.0,0.0,0.0]
[1777854695576,55.59,78362.58,0.0,-1.0,0.0,0.0]
[1777854695733,55.59,78366.06,0.0,-1.0,0.0,0.0]
[1777854697351,55.59,78366.06,0.0,-1.0,0.0,0.0]
[1777854697444,55.59,78367.58,0.0,-1.0,0.0,0.0]
[1777854697575,55.59,78367.58,0.0,-1.0,0.0,0.0]
[1777854697747,55.59,78368.81,0.0,-1.0,0.0,0.0]
[1777854699761,55.59,78369.85,0.0,-1.0,0.0,0.0]
[1777854700771,55.59,78375.32,0.0,-1.0,0.0,0.0]
[1777854701778,55.59,78381.62,0.0,-1.0,0.0,0.0]
[1777854702785,55.59,78383.87,0.0,-1.0,0.0,0.0]
[1777854703796,55.59,78392.47,0.0,-1.0,0.0,0.0]
[1777854704800,55.59,78397.59,0.0,-1.0,0.0,0.0]
[1777854705807,55.59,78395.22,0.0,-1.0,0.0,0.0]
[1777854708400,55.59,78395.28,0.0,-1.0,0.0,0.0]
[1777854708501,55.59,78394.23,0.0,-1.0,0.0,0.0]
[1777854708575,55.59,78394.23,0.0,-1.0,0.0,0.0]
[1777854710600,55.59,78394.14,0.0,-1.0,0.0,0.0]
[1777854710828,55.59,78394.14,0.0,-1.0,0.0,0.0]
[1777854710930,55.59,78394.0,0.0,-1.0,0.0,0.0]
[1777854712856,55.59,78397.92,0.0,-1.0,0.0,0.0]
[1777854714747,55.59,78397.46,0.0,-1.0,0.0,0.0]
[1777854714826,55.59,78397.46,0.0,-1.0,0.0,0.0]
[1777854719905,55.59,78397.11,0.0,-1.0,0.0,0.0]
[1777854720954,55.59,78397.11,0.0,-1.0,0.0,0.0]
[1777854721076,55.59,78397.11,0.0,-1.0,0.0,0.0]
[1777854721255,55.59,78397.11,0.0,-1.0,0.0,0.0]
[1777854721325,55.59,78397.11,0.0,-1.0,0.0,0.0]
[1777854721426,55.59,78396.93,0.0,-1.0,0.0,0.0]
[1777854722926,55.59,78395.13,0.0,-1.0,0.0,0.0]
[1777854723933,55.59,78397.26,0.0,-1.0,0.0,0.0]
[1777854725077,55.59,78397.26,0.0,-1.0,0.0,0.0]
[1777854725178,55.59,78401.55,0.0,-1.0,0.0,0.0]
[1777854725947,55.59,78410.33,0.0,-1.0,0.0,0.0]
[1777854726954,55.59,78419.27,0.0,-1.0,0.0,0.0]
[1777854728310,55.59,78420.15,0.0,-1.0,0.0,0.0]
[1777854728628,55.59,78420.15,0.0,-1.0,0.0,0.0]
[1777854728826,55.59,78420.15,0.0,-1.0,0.0,0.0]
[1777854729785,55.59,78421.03,0.0,-1.0,0.0,0.0]
[1777854729826,55.59,78421.03,0.0,-1.0,0.0,0.0]
[1777854729975,55.59,78422.28,0.0,-1.0,0.0,0.0]
[1777854730982,55.59,78423.94,0.0,-1.0,0.0,0.0]
[1777854734003,55.59,78421.67,0.0,-1.0,0.0,0.0]
[1777854735011,55.59,78420.32,0.0,-1.0,0.0,0.0]
[1777854735920,55.59,78420.32,0.0,-1.0,0.0,0.0]
[1777854736077,55.59,78420.32,0.0,-1.0,0.0,0.0]
[1777854737029,55.59,78422.42,0.0,-1.0,0.0,0.0]
[1777854739431,55.59,78421.43,0.0,-1.0,0.0,0.0]
[1777854739580,55.59,78421.43,0.0,-1.0,0.0,0.0]
[1777854739580,55.59,78410.29,0.0,-1.0,0.0,0.0]
[1777854740050,55.59,78409.44,0.0,-1.0,0.0,0.0]
[1777854740934,55.59,78409.44,0.0,-1.0,0.0,0.0]
[1777854741077,55.59,78409.44,0.0,-1.0,0.0,0.0]
[1777854741155,55.59,78408.98,0.0,-1.0,0.0,0.0]
[1777854743071,55.59,78410.34,0.0,-1.0,0.0,0.0]
[1777854744077,55.59,78408.42,0.0,-1.0,0.0,0.0]
[1777854745085,55.59,78409.54,0.0,-1.0,0.0,0.0]
[1777854746091,55.59,78408.1,0.0,-1.0,0.0,0.0]
[1777854746794,55.59,78408.1,0.0,-1.0,0.0,0.0]
[1777854746831,55.59,78408.1,0.0,-1.0,0.0,0.0]
[1777854749113,55.59,78405.63,0.0,-1.0,0.0,0.0]
[1777854750253,55.59,78405.63,0.0,-1.0,0.0,0.0]
[1777854750326,55.59,78405.63,0.0,-1.0,0.0,0.0]
[1777854750413,55.59,78403.71,0.0,-1.0,0.0,0.0]
[1777854750682,55.59,78403.71,0.0,-1.0,0.0,0.0]
[1777854750828,55.59,78403.71,0.0,-1.0,0.0,0.0]
[1777854751127,55.59,78403.8,0.0,-1.0,0.0,0.0]
[1777854756432,55.59,78404.52,0.0,-1.0,0.0,0.0]
[1777854756575,55.59,78404.52,0.0,-1.0,0.0,0.0]
[1777854756469,55.59,78413.07,0.0,-1.0,0.0,0.0]
[1777854757169,55.59,78417.87,0.0,-1.0,0.0,0.0]
[1777854758175,55.59,78419.0,0.0,-1.0,0.0,0.0]
[1777854758800,55.59,78419.0,0.0,-1.0,0.0,0.0]
[1777854758826,55.59,78419.0,0.0,-1.0,0.0,0.0]
[1777854759183,55.59,78421.1,0.0,-1.0,0.0,0.0]
[1777854759643,55.59,78421.1,0.0,-1.0,0.0,0.0]
[1777854759826,55.59,78421.1,0.0,-1.0,0.0,0.0]
[1777854762204,55.59,78430.17,0.0,-1.0,0.0,0.0]
[1777854763211,55.59,78427.43,0.0,-1.0,0.0,0.0]
[1777854764554,55.59,78427.43,0.0,-1.0,0.0,0.0]
[1777854764575,55.59,78427.43,0.0,-1.0,0.0,0.0]
[1777854765756,55.59,78427.9,0.0,-1.0,0.0,0.0]
[1777854765826,55.59,78427.9,0.0,-1.0,0.0,0.0]
[1777854766232,55.59,78425.5,0.0,-1.0,0.0,0.0]
[1777854767239,55.59,78428.71,0.0,-1.0,0.0,0.0]
[1777854768503,55.59,78428.71,0.0,-1.0,0.0,0.0]
[1777854768576,55.59,78428.71,0.0,-1.0,0.0,0.0]
[1777854769253,55.59,78431.96,0.0,-1.0,0.0,0.0]
[1777854771336,55.59,78431.58,0.0,-1.0,0.0,0.0]
[1777854771575,55.59,78431.58,0.0,-1.0,0.0,0.0]
[1777854771429,55.59,78431.49,0.0,-1.0,0.0,0.0]
[1777854773281,55.59,78432.91,0.0,-1.0,0.0,0.0]
[1777854775831,55.59,78433.13,0.0,-1.0,0.0,0.0]
[1777854776075,55.59,78433.13,0.0,-1.0,0.0,0.0]
[1777854776302,55.59,78431.03,0.0,-1.0,0.0,0.0]
[1777854777309,55.59,78425.1,0.0,-1.0,0.0,0.0]
[1777854778400,55.59,78425.1,0.0,-1.0,0.0,0.0]
[1777854778576,55.59,78425.1,0.0,-1.0,0.0,0.0]
[1777854778598,55.59,78424.53,0.0,-1.0,0.0,0.0]
[1777854779322,55.59,78425.54,0.0,-1.0,0.0,0.0]
[1777854780329,55.59,78421.1,0.0,-1.0,0.0,0.0]
[1777854781073,55.59,78421.1,0.0,-1.0,0.0,0.0]
[1777854781327,55.59,78421.1,0.0,-1.0,0.0,0.0]
[1777854781337,55.59,78419.95,0.0,-1.0,0.0,0.0]
[1777854784360,55.59,78413.99,0.0,-1.0,0.0,0.0]
[1777854785464,55.59,78413.99,0.0,-1.0,0.0,0.0]
[1777854785575,55.59,78413.99,0.0,-1.0,0.0,0.0]
[1777854785523,55.59,78409.0,0.0,-1.0,0.0,0.0]
[1777854787003,55.59,78408.3,0.0,-1.0,0.0,0.0]
[1777854787079,55.59,78408.3,0.0,-1.0,0.0,0.0]
[1777854787381,55.59,78406.4,0.0,-1.0,0.0,0.0]
[1777854792300,55.59,78406.37,0.0,-1.0,0.0,0.0]
[1777854792331,55.59,78406.37,0.0,-1.0,0.0,0.0]
[1777854796450,55.59,78407.53,0.0,-1.0,0.0,0.0]
[1777854801485,55.59,78406.69,0.0,-1.0,0.0,0.0]
[1777854801717,55.59,78406.69,0.0,-1.0,0.0,0.0]
[1777854801773,55.59,78406.69,0.0,-1.0,0.0,0.0]
[1777854801829,55.59,78406.69,0.0,-1.0,0.0,0.0]
[1777854804506,55.59,78404.06,0.0,-1.0,0.0,0.0]
[1777854809541,55.59,78403.98,0.0,-1.0,0.0,0.0]
[1777854811379,55.59,78404.06,0.0,-1.0,0.0,0.0]
[1777854811576,55.59,78404.06,0.0,-1.0,0.0,0.0]
[1777854811480,55.59,78404.06,0.0,-1.0,0.0,0.0]
[1777854812382,55.59,78404.06,0.0,-1.0,0.0,0.0]
[1777854812580,55.59,78404.06,0.0,-1.0,0.0,0.0]
[1777854812602,55.59,78404.06,0.0,-1.0,0.0,0.0]
[1777854818604,55.59,78402.9,0.0,-1.0,0.0,0.0]
[1777854820618,55.59,78399.21,0.0,-1.0,0.0,0.0]
[1777854820783,55.59,78399.21,0.0,-1.0,0.0,0.0]
[1777854820828,55.59,78399.21,0.0,-1.0,0.0,0.0]
[1777854821625,55.59,78396.08,0.0,-1.0,0.0,0.0]
[1777854825652,55.59,78394.93,0.0,-1.0,0.0,0.0]
[1777854827667,55.59,78396.4,0.0,-1.0,0.0,0.0]
[1777854828704,55.59,78395.9,0.0,-1.0,0.0,0.0]
[1777854828826,55.59,78395.9,0.0,-1.0,0.0,0.0]
[1777854831010,55.59,78395.96,0.0,-1.0,0.0,0.0]
[1777854831079,55.59,78395.96,0.0,-1.0,0.0,0.0]
[1777854831112,55.59,78395.98,0.0,-1.0,0.0,0.0]
[1777854835515,55.59,78395.56,0.0,-1.0,0.0,0.0]
[1777854835575,55.59,78395.56,0.0,-1.0,0.0,0.0]
[1777854835722,55.59,78398.34,0.0,-1.0,0.0,0.0]
[1777854836730,55.59,78399.7,0.0,-1.0,0.0,0.0]
[1777854838744,55.59,78405.14,0.0,-1.0,0.0,0.0]
[1777854839844,55.59,78405.14,0.0,-1.0,0.0,0.0]
[1777854840076,55.59,78405.14,0.0,-1.0,0.0,0.0]
[1777854840177,55.59,78408.39,0.0,-1.0,0.0,0.0]
[1777854842771,55.59,78407.06,0.0,-1.0,0.0,0.0]
[1777854845198,55.59,78405.04,0.0,-1.0,0.0,0.0]
[1777854847076,55.59,78405.28,0.0,-1.0,0.0,0.0]
[1777854847807,55.59,78408.71,0.0,-1.0,0.0,0.0]
[1777854848814,55.59,78410.54,0.0,-1.0,0.0,0.0]
[1777854850440,55.59,78410.54,0.0,-1.0,0.0,0.0]
[1777854850577,55.59,78410.54,0.0,-1.0,0.0,0.0]
[1777854850678,55.59,78409.99,0.0,-1.0,0.0,0.0]
[1777854850828,55.59,78408.45,0.0,-1.0,0.0,0.0]
[1777854854835,55.59,78408.48,0.0,-1.0,0.0,0.0]
[1777854855079,55.59,78408.48,0.0,-1.0,0.0,0.0]
[1777854855863,55.59,78406.19,0.0,-1.0,0.0,0.0]
[1777854856869,55.59,78404.45,0.0,-1.0,0.0,0.0]
[1777854858703,55.59,78404.45,0.0,-1.0,0.0,0.0]
[1777854857877,55.59,78391.97,0.0,-1.0,0.0,0.0]
[1777854858828,55.59,78391.97,0.0,-1.0,0.0,0.0]
[1777854858884,55.59,78385.46,0.0,-1.0,0.0,0.0]
[1777854859891,55.59,78386.02,0.0,-1.0,0.0,0.0]
[1777854860811,55.59,78386.02,0.0,-1.0,0.0,0.0]
[1777854860829,55.59,78386.02,0.0,-1.0,0.0,0.0]
[1777854862912,55.59,78387.72,0.0,-1.0,0.0,0.0]
[1777854863919,55.59,78392.91,0.0,-1.0,0.0,0.0]
[1777854864926,55.59,78403.6,0.0,-1.0,0.0,0.0]
[1777854866662,55.59,78403.6,0.0,-1.0,0.0,0.0]
[1777854866683,55.59,78404.36,0.0,-1.0,0.0,0.0]
[1777854866830,55.59,78404.36,0.0,-1.0,0.0,0.0]
[1777854868607,55.59,78405.17,0.0,-1.0,0.0,0.0]
[1777854868708,55.59,78403.74,0.0,-1.0,0.0,0.0]
[1777854868827,55.59,78403.74,0.0,-1.0,0.0,0.0]
[1777854870968,55.59,78409.94,0.0,-1.0,0.0,0.0]
[1777854871975,55.59,78417.11,0.0,-1.0,0.0,0.0]
[1777854873567,55.59,78417.11,0.0,-1.0,0.0,0.0]
[1777854873576,55.59,78417.11,0.0,-1.0,0.0,0.0]
[1777854873596,55.59,78416.59,0.0,-1.0,0.0,0.0]
[1777854874686,55.59,78416.59,0.0,-1.0,0.0,0.0]
[1777854874827,55.59,78416.75,0.0,-1.0,0.0,0.0]
[1777854874995,55.59,78415.59,0.0,-1.0,0.0,0.0]
[1777854876008,55.59,78414.41,0.0,-1.0,0.0,0.0]
[1777854879024,55.59,78418.67,0.0,-1.0,0.0,0.0]
[1777854880032,55.59,78417.32,0.0,-1.0,0.0,0.0]
[1777854883053,55.59,78420.08,0.0,-1.0,0.0,0.0]
[1777854884192,55.59,78420.08,0.0,-1.0,0.0,0.0]
[1777854884326,55.59,78420.08,0.0,-1.0,0.0,0.0]
[1777854884414,55.59,78421.53,0.0,-1.0,0.0,0.0]
[1777854885067,55.59,78420.46,0.0,-1.0,0.0,0.0]
[1777854885829,55.59,78420.46,0.0,-1.0,0.0,0.0]
[1777854886074,55.59,78418.7,0.0,-1.0,0.0,0.0]
[1777854889095,55.59,78417.47,0.0,-1.0,0.0,0.0]
[1777854890345,55.59,78417.47,0.0,-1.0,0.0,0.0]
[1777854890576,55.59,78417.47,0.0,-1.0,0.0,0.0]
[1777854890623,55.59,78421.14,0.0,-1.0,0.0,0.0]
[1777854891843,55.59,78420.78,0.0,-1.0,0.0,0.0]
[1777854892076,55.59,78420.78,0.0,-1.0,0.0,0.0]
[1777854894267,55.59,78420.7,0.0,-1.0,0.0,0.0]
[1777854894326,55.59,78420.7,0.0,-1.0,0.0,0.0]
[1777854894334,55.59,78417.16,0.0,-1.0,0.0,0.0]
[1777854895900,55.59,78416.57,0.0,-1.0,0.0,0.0]
[1777854896076,55.59,78416.57,0.0,-1.0,0.0,0.0]
[1777854899278,55.59,78417.03,0.0,-1.0,0.0,0.0]
[1777854899327,55.59,78417.03,0.0,-1.0,0.0,0.0]
[1777854899664,55.59,78417.03,0.0,-1.0,0.0,0.0]
[1777854899369,55.59,78415.36,0.0,-1.0,0.0,0.0]
[1777854899826,55.59,78415.36,0.0,-1.0,0.0,0.0]
[1777854901179,55.59,78416.33,0.0,-1.0,0.0,0.0]
[1777854902185,55.59,78402.67,0.0,-1.0,0.0,0.0]
[1777854903193,55.59,78398.29,0.0,-1.0,0.0,0.0]
[1777854904916,55.59,78398.41,0.0,-1.0,0.0,0.0]
[1777854905079,55.59,78398.41,0.0,-1.0,0.0,0.0]
[1777854905207,55.59,78398.2,0.0,-1.0,0.0,0.0]
[1777854906454,55.59,78398.2,0.0,-1.0,0.0,0.0]
[1777854906576,55.59,78398.2,0.0,-1.0,0.0,0.0]
[1777854911377,55.59,78398.46,0.0,-1.0,0.0,0.0]
[1777854911582,55.59,78398.46,0.0,-1.0,0.0,0.0]
[1777854911621,55.59,78399.5,0.0,-1.0,0.0,0.0]
[1777854913483,55.59,78399.33,0.0,-1.0,0.0,0.0]
[1777854913576,55.59,78399.33,0.0,-1.0,0.0,0.0]
[1777854914269,55.59,78403.6,0.0,-1.0,0.0,0.0]
[1777854919305,55.59,78402.88,0.0,-1.0,0.0,0.0]
[1777854922222,55.59,78402.64,0.0,-1.0,0.0,0.0]
[1777854922327,55.59,78402.64,0.0,-1.0,0.0,0.0]
[1777854922428,55.59,78402.64,0.0,-1.0,0.0,0.0]
[1777854923111,55.59,78402.64,0.0,-1.0,0.0,0.0]
[1777854923327,55.59,78402.64,0.0,-1.0,0.0,0.0]
[1777854928368,55.59,78402.42,0.0,-1.0,0.0,0.0]
[1777854931389,55.59,78403.81,0.0,-1.0,0.0,0.0]
[1777854932396,55.59,78405.51,0.0,-1.0,0.0,0.0]
[1777854932924,55.59,78405.51,0.0,-1.0,0.0,0.0]
[1777854933077,55.59,78405.51,0.0,-1.0,0.0,0.0]
[1777854933749,55.59,78405.51,0.0,-1.0,0.0,0.0]
[1777854933779,55.59,78406.26,0.0,-1.0,0.0,0.0]
[1777854933827,55.59,78406.26,0.0,-1.0,0.0,0.0]
[1777854936424,55.59,78400.39,0.0,-1.0,0.0,0.0]
[1777854938005,55.59,78399.86,0.0,-1.0,0.0,0.0]
[1777854938077,55.59,78399.86,0.0,-1.0,0.0,0.0]
[1777854938438,55.59,78400.49,0.0,-1.0,0.0,0.0]
[1777854939010,55.59,78400.49,0.0,-1.0,0.0,0.0]
[1777854939077,55.59,78400.49,0.0,-1.0,0.0,0.0]
[1777854941459,55.59,78402.4,0.0,-1.0,0.0,0.0]
[1777854942466,55.59,78403.39,0.0,-1.0,0.0,0.0]
[1777854943473,55.59,78404.3,0.0,-1.0,0.0,0.0]
[1777854944401,55.59,78404.3,0.0,-1.0,0.0,0.0]
[1777854944576,55.59,78404.3,0.0,-1.0,0.0,0.0]
[1777854951529,55.59,78406.23,0.0,-1.0,0.0,0.0]
[1777854955557,55.59,78402.09,0.0,-1.0,0.0,0.0]
[1777854956040,55.59,78402.09,0.0,-1.0,0.0,0.0]
[1777854956076,55.59,78402.09,0.0,-1.0,0.0,0.0]
[1777854956564,55.59,78402.38,0.0,-1.0,0.0,0.0]
[1777854957013,55.59,78402.38,0.0,-1.0,0.0,0.0]
[1777854957077,55.59,78402.38,0.0,-1.0,0.0,0.0]
[1777854960592,55.59,78399.44,0.0,-1.0,0.0,0.0]
[1777854961599,55.59,78392.28,0.0,-1.0,0.0,0.0]
[1777854962200,55.59,78392.28,0.0,-1.0,0.0,0.0]
[1777854962328,55.59,78392.28,0.0,-1.0,0.0,0.0]
[1777854962606,55.59,78391.37,0.0,-1.0,0.0,0.0]
[1777854963293,55.59,78391.37,0.0,-1.0,0.0,0.0]
[1777854963325,55.59,78391.37,0.0,-1.0,0.0,0.0]
[1777854967641,55.59,78392.91,0.0,-1.0,0.0,0.0]
[1777854969512,55.59,78392.53,0.0,-1.0,0.0,0.0]
[1777854969576,55.59,78392.53,0.0,-1.0,0.0,0.0]
[1777854969654,55.59,78392.97,0.0,-1.0,0.0,0.0]
[1777854970727,55.59,78392.97,0.0,-1.0,0.0,0.0]
[1777854970662,55.59,78393.92,0.0,-1.0,0.0,0.0]
[1777854970827,55.59,78393.92,0.0,-1.0,0.0,0.0]
[1777854975697,55.59,78392.28,0.0,-1.0,0.0,0.0]
[1777854976704,55.59,78394.91,0.0,-1.0,0.0,0.0]
[1777854977226,55.59,78394.91,0.0,-1.0,0.0,0.0]
[1777854977326,55.59,78394.91,0.0,-1.0,0.0,0.0]
[1777854977711,55.59,78406.34,0.0,-1.0,0.0,0.0]
[1777854978736,55.59,78406.34,0.0,-1.0,0.0,0.0]
[1777854978827,55.59,78406.67,0.0,-1.0,0.0,0.0]
[1777854983753,55.59,78414.98,0.0,-1.0,0.0,0.0]
[1777854984760,55.59,78420.27,0.0,-1.0,0.0,0.0]
[1777854985871,55.59,78420.29,0.0,-1.0,0.0,0.0]
[1777854986077,55.59,78420.29,0.0,-1.0,0.0,0.0]
[1777854986774,55.59,78420.25,0.0,-1.0,0.0,0.0]
[1777854986905,55.59,78420.25,0.0,-1.0,0.0,0.0]
[1777854987078,55.59,78420.25,0.0,-1.0,0.0,0.0]
[1777854989795,55.59,78419.11,0.0,-1.0,0.0,0.0]
[1777854991809,55.59,78419.47,0.0,-1.0,0.0,0.0]
[1777854992816,55.59,78416.67,0.0,-1.0,0.0,0.0]
[1777854993827,55.59,78412.92,0.0,-1.0,0.0,0.0]
[1777854994835,55.59,78399.84,0.0,-1.0,0.0,0.0]
[1777854995841,55.59,78397.25,0.0,-1.0,0.0,0.0]
[1777854996799,55.59,78397.25,0.0,-1.0,0.0,0.0]
[1777854996827,55.59,78397.25,0.0,-1.0,0.0,0.0]
[1777854996847,55.59,78394.08,0.0,-1.0,0.0,0.0]
[1777854998046,55.59,78394.08,0.0,-1.0,0.0,0.0]
[1777854998077,55.59,78394.08,0.0,-1.0,0.0,0.0]
[1777854998178,55.59,78391.69,0.0,-1.0,0.0,0.0]
[1777855002890,55.59,78392.44,0.0,-1.0,0.0,0.0]
[1777855007925,55.59,78391.36,0.0,-1.0,0.0,0.0]
[1777855013239,55.59,78390.66,0.0,-1.0,0.0,0.0]
[1777855013331,55.59,78390.66,0.0,-1.0,0.0,0.0]
[1777855013468,55.59,78391.01,0.0,-1.0,0.0,0.0]
[1777855013967,55.59,78393.68,0.0,-1.0,0.0,0.0]
[1777855014938,55.59,78393.68,0.0,-1.0,0.0,0.0]
[1777855015075,55.59,78393.68,0.0,-1.0,0.0,0.0]
[1777855021017,55.59,78393.44,0.0,-1.0,0.0,0.0]
[1777855022942,55.59,78392.73,0.0,-1.0,0.0,0.0]
[1777855023077,55.59,78392.73,0.0,-1.0,0.0,0.0]
[1777855023504,55.59,78392.73,0.0,-1.0,0.0,0.0]
[1777855023576,55.59,78392.73,0.0,-1.0,0.0,0.0]
[1777855023579,55.59,78391.53,0.0,-1.0,0.0,0.0]
[1777855026052,55.59,78384.98,0.0,-1.0,0.0,0.0]
[1777855027398,55.59,78384.98,0.0,-1.0,0.0,0.0]
[1777855027576,55.59,78384.98,0.0,-1.0,0.0,0.0]
[1777855027599,55.59,78380.85,0.0,-1.0,0.0,0.0]
[1777855028654,55.59,78380.85,0.0,-1.0,0.0,0.0]
[1777855028828,55.59,78380.85,0.0,-1.0,0.0,0.0]
[1777855029073,55.59,78379.53,0.0,-1.0,0.0,0.0]
[1777855030080,55.59,78371.79,0.0,-1.0,0.0,0.0]
[1777855031087,55.59,78369.39,0.0,-1.0,0.0,0.0]
[1777855031977,55.59,78369.39,0.0,-1.0,0.0,0.0]
[1777855032076,55.59,78369.39,0.0,-1.0,0.0,0.0]
[1777855032094,55.59,78369.55,0.0,-1.0,0.0,0.0]
[1777855033484,55.59,78369.55,0.0,-1.0,0.0,0.0]
[1777855033577,55.59,78369.55,0.0,-1.0,0.0,0.0]
[1777855033679,55.59,78368.06,0.0,-1.0,0.0,0.0]
[1777855034108,55.59,78367.1,0.0,-1.0,0.0,0.0]
[1777855036122,55.59,78368.37,0.0,-1.0,0.0,0.0]
[1777855038136,55.59,78367.61,0.0,-1.0,0.0,0.0]
[1777855040213,55.59,78367.5,0.0,-1.0,0.0,0.0]
[1777855040328,55.59,78367.5,0.0,-1.0,0.0,0.0]
[1777855040364,55.59,78368.13,0.0,-1.0,0.0,0.0]
[1777855043903,55.59,78367.8,0.0,-1.0,0.0,0.0]
[1777855044076,55.59,78367.8,0.0,-1.0,0.0,0.0]
[1777855044177,55.59,78367.2,0.0,-1.0,0.0,0.0]
[1777855049214,55.59,78367.72,0.0,-1.0,0.0,0.0]
[1777855050233,55.59,78366.56,0.0,-1.0,0.0,0.0]
[1777855051637,55.59,78366.56,0.0,-1.0,0.0,0.0]
[1777855051827,55.59,78366.56,0.0,-1.0,0.0,0.0]
[1777855051894,55.59,78357.0,0.0,-1.0,0.0,0.0]
[1777855052236,55.59,78354.77,0.0,-1.0,0.0,0.0]
[1777855053243,55.59,78353.56,0.0,-1.0,0.0,0.0]
[1777855054250,55.59,78345.9,0.0,-1.0,0.0,0.0]
[1777855055256,55.59,78342.69,0.0,-1.0,0.0,0.0]
[1777855056263,55.59,78340.94,0.0,-1.0,0.0,0.0]
[1777855057271,55.59,78343.59,0.0,-1.0,0.0,0.0]
[1777855059619,55.59,78343.57,0.0,-1.0,0.0,0.0]
[1777855059828,55.59,78343.57,0.0,-1.0,0.0,0.0]
[1777855059896,55.59,78344.41,0.0,-1.0,0.0,0.0]
[1777855065327,55.59,78344.91,0.0,-1.0,0.0,0.0]
[1777855067012,55.59,78344.81,0.0,-1.0,0.0,0.0]
[1777855067075,55.59,78344.81,0.0,-1.0,0.0,0.0]
[1777855067341,55.59,78345.2,0.0,-1.0,0.0,0.0]
[1777855069355,55.59,78339.34,0.0,-1.0,0.0,0.0]
[1777855070361,55.59,78341.12,0.0,-1.0,0.0,0.0]
[1777855071554,55.59,78341.12,0.0,-1.0,0.0,0.0]
[1777855071576,55.59,78341.12,0.0,-1.0,0.0,0.0]
[1777855071588,55.59,78342.87,0.0,-1.0,0.0,0.0]
[1777855076857,55.59,78342.4,0.0,-1.0,0.0,0.0]
[1777855076902,55.59,78341.06,0.0,-1.0,0.0,0.0]
[1777855077768,55.59,78341.06,0.0,-1.0,0.0,0.0]
[1777855077828,55.59,78341.06,0.0,-1.0,0.0,0.0]
[1777855079076,55.59,78341.29,0.0,-1.0,0.0,0.0]
[1777855079425,55.59,78341.85,0.0,-1.0,0.0,0.0]
[1777855081439,55.59,78332.29,0.0,-1.0,0.0,0.0]
[1777855082446,55.59,78329.95,0.0,-1.0,0.0,0.0]
[1777855083336,55.59,78329.95,0.0,-1.0,0.0,0.0]
[1777855083576,55.59,78329.95,0.0,-1.0,0.0,0.0]
[1777855087571,55.59,78331.21,0.0,-1.0,0.0,0.0]
[1777855087711,55.59,78331.21,0.0,-1.0,0.0,0.0]
[1777855087827,55.59,78331.21,0.0,-1.0,0.0,0.0]
[1777855087929,55.59,78331.23,0.0,-1.0,0.0,0.0]
[1777855090502,55.59,78332.47,0.0,-1.0,0.0,0.0]
[1777855093523,55.59,78333.66,0.0,-1.0,0.0,0.0]
[1777855096362,55.59,78333.35,0.0,-1.0,0.0,0.0]
[1777855096576,55.59,78333.35,0.0,-1.0,0.0,0.0]
[1777855097551,55.59,78339.69,0.0,-1.0,0.0,0.0]
[1777855098051,55.59,78339.69,0.0,-1.0,0.0,0.0]
[1777855098076,55.59,78339.69,0.0,-1.0,0.0,0.0]
[1777855098558,55.59,78349.86,0.0,-1.0,0.0,0.0]
[1777855099565,55.59,78351.26,0.0,-1.0,0.0,0.0]
[1777855100472,55.59,78351.26,0.0,-1.0,0.0,0.0]
[1777855100577,55.59,78351.26,0.0,-1.0,0.0,0.0]
[1777855102081,55.59,78349.92,0.0,-1.0,0.0,0.0]
[1777855102124,55.59,78349.92,0.0,-1.0,0.0,0.0]
[1777855102586,55.59,78349.71,0.0,-1.0,0.0,0.0]
[1777855103593,55.59,78341.69,0.0,-1.0,0.0,0.0]
[1777855104473,55.59,78341.69,0.0,-1.0,0.0,0.0]
[1777855104578,55.59,78341.69,0.0,-1.0,0.0,0.0]
[1777855104600,55.59,78340.0,0.0,-1.0,0.0,0.0]
[1777855109635,55.59,78339.57,0.0,-1.0,0.0,0.0]
[1777855110642,55.59,78337.48,0.0,-1.0,0.0,0.0]
[1777855111513,55.59,78337.48,0.0,-1.0,0.0,0.0]
[1777855111577,55.59,78337.48,0.0,-1.0,0.0,0.0]
[1777855111649,55.59,78337.02,0.0,-1.0,0.0,0.0]
[1777855112656,55.59,78338.58,0.0,-1.0,0.0,0.0]
[1777855113535,55.59,78338.58,0.0,-1.0,0.0,0.0]
[1777855113578,55.59,78338.58,0.0,-1.0,0.0,0.0]
[1777855113663,55.59,78337.81,0.0,-1.0,0.0,0.0]
[1777855114469,55.59,78337.81,0.0,-1.0,0.0,0.0]
[1777855114579,55.59,78337.81,0.0,-1.0,0.0,0.0]
[1777855118698,55.59,78335.39,0.0,-1.0,0.0,0.0]
[1777855119341,55.59,78335.39,0.0,-1.0,0.0,0.0]
[1777855119579,55.59,78335.39,0.0,-1.0,0.0,0.0]
[1777855119715,55.59,78335.39,0.0,-1.0,0.0,0.0]
[1777855119831,55.59,78335.39,0.0,-1.0,0.0,0.0]
[1777855119919,55.59,78335.91,0.0,-1.0,0.0,0.0]
[1777855122725,55.59,78334.47,0.0,-1.0,0.0,0.0]
[1777855123233,55.59,78334.47,0.0,-1.0,0.0,0.0]
[1777855123325,55.59,78334.47,0.0,-1.0,0.0,0.0]
[1777855128768,55.59,78334.72,0.0,-1.0,0.0,0.0]
[1777855129810,55.59,78334.72,0.0,-1.0,0.0,0.0]
[1777855129827,55.59,78334.72,0.0,-1.0,0.0,0.0]
[1777855130833,55.59,78334.31,0.0,-1.0,0.0,0.0]
[1777855130930,55.59,78334.83,0.0,-1.0,0.0,0.0]
[1777855131081,55.59,78334.83,0.0,-1.0,0.0,0.0]
[1777855136848,55.59,78335.94,0.0,-1.0,0.0,0.0]
[1777855137733,55.59,78335.94,0.0,-1.0,0.0,0.0]
[1777855137828,55.59,78335.94,0.0,-1.0,0.0,0.0]
[1777855142889,55.59,78335.76,0.0,-1.0,0.0,0.0]
[1777855147925,55.59,78335.6,0.0,-1.0,0.0,0.0]
[1777855149938,55.59,78333.3,0.0,-1.0,0.0,0.0]
[1777855150358,55.59,78333.3,0.0,-1.0,0.0,0.0]
[1777855150575,55.59,78333.3,0.0,-1.0,0.0,0.0]
[1777855150946,55.59,78332.14,0.0,-1.0,0.0,0.0]
[1777855151464,55.59,78332.14,0.0,-1.0,0.0,0.0]
[1777855151577,55.59,78332.14,0.0,-1.0,0.0,0.0]
[1777855156432,55.59,78332.98,0.0,-1.0,0.0,0.0]
[1777855156575,55.59,78332.98,0.0,-1.0,0.0,0.0]
[1777855156988,55.59,78333.03,0.0,-1.0,0.0,0.0]
[1777855157853,55.59,78333.03,0.0,-1.0,0.0,0.0]
[1777855157995,55.59,78334.94,0.0,-1.0,0.0,0.0]
[1777855158078,55.59,78334.94,0.0,-1.0,0.0,0.0]
[1777855159001,55.59,78336.36,0.0,-1.0,0.0,0.0]
[1777855162023,55.59,78337.73,0.0,-1.0,0.0,0.0]
[1777855164513,55.59,78338.56,0.0,-1.0,0.0,0.0]
[1777855164576,55.59,78338.56,0.0,-1.0,0.0,0.0]
[1777855165222,55.59,78338.25,0.0,-1.0,0.0,0.0]
[1777855165333,55.59,78338.25,0.0,-1.0,0.0,0.0]
[1777855165375,55.59,78338.11,0.0,-1.0,0.0,0.0]
[1777855166142,55.59,78338.11,0.0,-1.0,0.0,0.0]
[1777855166195,55.59,78345.3,0.0,-1.0,0.0,0.0]
[1777855167058,55.59,78349.47,0.0,-1.0,0.0,0.0]
[1777855168065,55.59,78352.45,0.0,-1.0,0.0,0.0]
[1777855169798,55.59,78352.45,0.0,-1.0,0.0,0.0]
[1777855171086,55.59,78353.47,0.0,-1.0,0.0,0.0]
[1777855175113,55.59,78352.19,0.0,-1.0,0.0,0.0]
[1777855178135,55.59,78353.56,0.0,-1.0,0.0,0.0]
[1777855179552,55.59,78353.56,0.0,-1.0,0.0,0.0]
[1777855179576,55.59,78353.56,0.0,-1.0,0.0,0.0]
[1777855179578,55.59,78352.98,0.0,-1.0,0.0,0.0]
[1777855180205,55.59,78352.98,0.0,-1.0,0.0,0.0]
[1777855180328,55.59,78352.98,0.0,-1.0,0.0,0.0]
[1777855183169,55.59,78350.2,0.0,-1.0,0.0,0.0]
[1777855185725,55.59,78350.4,0.0,-1.0,0.0,0.0]
[1777855185827,55.59,78350.4,0.0,-1.0,0.0,0.0]
[1777855186638,55.59,78349.93,0.0,-1.0,0.0,0.0]
[1777855186696,55.59,78349.93,0.0,-1.0,0.0,0.0]
[1777855186797,55.59,78348.41,0.0,-1.0,0.0,0.0]
[1777855187199,55.59,78347.07,0.0,-1.0,0.0,0.0]
[1777855189213,55.59,78332.79,0.0,-1.0,0.0,0.0]
[1777855190735,55.59,78332.79,0.0,-1.0,0.0,0.0]
[1777855190826,55.59,78332.79,0.0,-1.0,0.0,0.0]
[1777855190836,55.59,78331.13,0.0,-1.0,0.0,0.0]
[1777855192234,55.59,78323.92,0.0,-1.0,0.0,0.0]
[1777855193241,55.59,78321.92,0.0,-1.0,0.0,0.0]
[1777855194248,55.59,78322.81,0.0,-1.0,0.0,0.0]
[1777855195598,55.59,78322.81,0.0,-1.0,0.0,0.0]
[1777855195829,55.59,78322.81,0.0,-1.0,0.0,0.0]
[1777855198421,55.59,78323.57,0.0,-1.0,0.0,0.0]
[1777855198579,55.59,78323.57,0.0,-1.0,0.0,0.0]
[1777855198670,55.59,78323.57,0.0,-1.0,0.0,0.0]
[1777855203411,55.59,78324.39,0.0,-1.0,0.0,0.0]
[1777855203576,55.59,78324.39,0.0,-1.0,0.0,0.0]
[1777855206776,55.59,78324.35,0.0,-1.0,0.0,0.0]
[1777855206826,55.59,78324.35,0.0,-1.0,0.0,0.0]
[1777855206872,55.59,78329.31,0.0,-1.0,0.0,0.0]
[1777855207386,55.59,78329.31,0.0,-1.0,0.0,0.0]
[1777855207576,55.59,78329.31,0.0,-1.0,0.0,0.0]
[1777855207634,55.59,78332.41,0.0,-1.0,0.0,0.0]
[1777855209352,55.59,78330.96,0.0,-1.0,0.0,0.0]
[1777855211003,55.59,78330.96,0.0,-1.0,0.0,0.0]
[1777855210359,55.59,78329.28,0.0,-1.0,0.0,0.0]
[1777855211075,55.59,78329.28,0.0,-1.0,0.0,0.0]
[1777855213381,55.59,78330.79,0.0,-1.0,0.0,0.0]
[1777855214388,55.59,78333.97,0.0,-1.0,0.0,0.0]
[1777855215836,55.59,78333.97,0.0,-1.0,0.0,0.0]
[1777855215881,55.59,78340.04,0.0,-1.0,0.0,0.0]
[1777855216076,55.59,78340.04,0.0,-1.0,0.0,0.0]
[1777855216402,55.59,78343.73,0.0,-1.0,0.0,0.0]
[1777855217409,55.59,78347.87,0.0,-1.0,0.0,0.0]
[1777855218416,55.59,78348.69,0.0,-1.0,0.0,0.0]
[1777855219294,55.59,78348.69,0.0,-1.0,0.0,0.0]
[1777855219327,55.59,78348.69,0.0,-1.0,0.0,0.0]
[1777855219423,55.59,78355.19,0.0,-1.0,0.0,0.0]
[1777855220430,55.59,78360.96,0.0,-1.0,0.0,0.0]
[1777855221437,55.59,78362.45,0.0,-1.0,0.0,0.0]
[1777855222537,55.59,78362.45,0.0,-1.0,0.0,0.0]
[1777855222576,55.59,78362.45,0.0,-1.0,0.0,0.0]
[1777855224201,55.59,78362.71,0.0,-1.0,0.0,0.0]
[1777855224325,55.59,78362.71,0.0,-1.0,0.0,0.0]
[1777855224427,55.59,78362.71,0.0,-1.0,0.0,0.0]
[1777855226472,55.59,78361.65,0.0,-1.0,0.0,0.0]
[1777855227479,55.59,78355.56,0.0,-1.0,0.0,0.0]
[1777855230550,55.59,78355.8,0.0,-1.0,0.0,0.0]
[1777855230584,55.59,78355.8,0.0,-1.0,0.0,0.0]
[1777855231507,55.59,78354.8,0.0,-1.0,0.0,0.0]
[1777855233521,55.59,78353.4,0.0,-1.0,0.0,0.0]
[1777855234273,55.59,78353.4,0.0,-1.0,0.0,0.0]
[1777855234326,55.59,78353.4,0.0,-1.0,0.0,0.0]
[1777855234529,55.59,78352.77,0.0,-1.0,0.0,0.0]
[1777855236029,55.59,78352.77,0.0,-1.0,0.0,0.0]
[1777855236076,55.59,78352.77,0.0,-1.0,0.0,0.0]
[1777855235535,55.59,78350.55,0.0,-1.0,0.0,0.0]
[1777855237549,55.59,78358.18,0.0,-1.0,0.0,0.0]
[1777855238556,55.59,78358.57,0.0,-1.0,0.0,0.0]
[1777855239268,55.59,78358.57,0.0,-1.0,0.0,0.0]
[1777855239326,55.59,78358.57,0.0,-1.0,0.0,0.0]
[1777855239993,55.59,78358.57,0.0,-1.0,0.0,0.0]
[1777855240077,55.59,78358.57,0.0,-1.0,0.0,0.0]
[1777855240021,55.59,78356.68,0.0,-1.0,0.0,0.0]
[1777855245854,55.59,78355.91,0.0,-1.0,0.0,0.0]
[1777855246082,55.59,78355.91,0.0,-1.0,0.0,0.0]
[1777855246612,55.59,78354.53,0.0,-1.0,0.0,0.0]
[1777855247317,55.59,78354.53,0.0,-1.0,0.0,0.0]
[1777855247326,55.59,78354.53,0.0,-1.0,0.0,0.0]
[1777855247618,55.59,78354.48,0.0,-1.0,0.0,0.0]
[1777855249633,55.59,78356.84,0.0,-1.0,0.0,0.0]
[1777855250227,55.59,78356.84,0.0,-1.0,0.0,0.0]
[1777855250640,55.59,78359.09,0.0,-1.0,0.0,0.0]
[1777855251647,55.59,78360.74,0.0,-1.0,0.0,0.0]
[1777855254668,55.59,78359.61,0.0,-1.0,0.0,0.0]
[1777855255389,55.59,78359.61,0.0,-1.0,0.0,0.0]
[1777855255575,55.59,78359.61,0.0,-1.0,0.0,0.0]
[1777855255675,55.59,78357.0,0.0,-1.0,0.0,0.0]
[1777855257689,55.59,78358.57,0.0,-1.0,0.0,0.0]
[1777855261717,55.59,78356.6,0.0,-1.0,0.0,0.0]
[1777855262724,55.59,78355.32,0.0,-1.0,0.0,0.0]
[1777855264738,55.59,78354.15,0.0,-1.0,0.0,0.0]
[1777855265745,55.59,78352.85,0.0,-1.0,0.0,0.0]
[1777855270780,55.59,78353.41,0.0,-1.0,0.0,0.0]
[1777855275815,55.59,78351.93,0.0,-1.0,0.0,0.0]
[1777855280850,55.59,78351.47,0.0,-1.0,0.0,0.0]
[1777855285884,55.59,78350.78,0.0,-1.0,0.0,0.0]
[1777855289914,55.59,78351.92,0.0,-1.0,0.0,0.0]
[1777855291926,55.59,78351.4,0.0,-1.0,0.0,0.0]
[1777855295955,55.59,78350.15,0.0,-1.0,0.0,0.0]
[1777855300990,55.59,78351.15,0.0,-1.0,0.0,0.0]
[1777855306027,55.59,78350.71,0.0,-1.0,0.0,0.0]
[1777855308041,55.59,78351.77,0.0,-1.0,0.0,0.0]
[1777855313076,55.59,78351.9,0.0,-1.0,0.0,0.0]
[1777855318111,55.59,78352.75,0.0,-1.0,0.0,0.0]
[1777855319118,55.59,78353.94,0.0,-1.0,0.0,0.0]
[1777855320125,55.59,78355.63,0.0,-1.0,0.0,0.0]
[1777855321132,55.59,78351.37,0.0,-1.0,0.0,0.0]
[1777855323146,55.59,78353.46,0.0,-1.0,0.0,0.0]
[1777855324153,55.59,78356.54,0.0,-1.0,0.0,0.0]
[1777855325160,55.59,78358.47,0.0,-1.0,0.0,0.0]
[1777855327174,55.59,78366.03,0.0,-1.0,0.0,0.0]
[1777855328181,55.59,78371.37,0.0,-1.0,0.0,0.0]
[1777855331202,55.59,78369.09,0.0,-1.0,0.0,0.0]
[1777855332209,55.59,78364.68,0.0,-1.0,0.0,0.0]
[1777855333216,55.59,78362.5,0.0,-1.0,0.0,0.0]
[1777855338251,55.59,78362.36,0.0,-1.0,0.0,0.0]
[1777855339258,55.59,78359.67,0.0,-1.0,0.0,0.0]
[1777855341272,55.59,78355.71,0.0,-1.0,0.0,0.0]
[1777855342278,55.59,78354.21,0.0,-1.0,0.0,0.0]
[1777855343286,55.59,78356.31,0.0,-1.0,0.0,0.0]
[1777855345300,55.59,78358.26,0.0,-1.0,0.0,0.0]
[1777855347314,55.59,78359.64,0.0,-1.0,0.0,0.0]
[1777855349327,55.59,78362.52,0.0,-1.0,0.0,0.0]
[1777855351342,55.59,78362.69,0.0,-1.0,0.0,0.0]
[1777855356377,55.59,78362.61,0.0,-1.0,0.0,0.0]
[1777855363426,55.59,78362.76,0.0,-1.0,0.0,0.0]
[1777855366447,55.59,78364.71,0.0,-1.0,0.0,0.0]
[1777855367453,55.59,78366.24,0.0,-1.0,0.0,0.0]
[1777855371482,55.59,78364.7,0.0,-1.0,0.0,0.0]
[1777855373496,55.59,78365.88,0.0,-1.0,0.0,0.0]
[1777855378531,55.59,78365.4,0.0,-1.0,0.0,0.0]
[1777855383567,55.59,78365.53,0.0,-1.0,0.0,0.0]
[1777855387594,55.59,78368.0,0.0,-1.0,0.0,0.0]
[1777855392630,55.59,78369.95,0.0,-1.0,0.0,0.0]
[1777855395651,55.59,78371.73,0.0,-1.0,0.0,0.0]
[1777855397665,55.59,78372.97,0.0,-1.0,0.0,0.0]
[1777855398672,55.59,78375.59,0.0,-1.0,0.0,0.0]
[1777855400686,55.59,78373.56,0.0,-1.0,0.0,0.0]
[1777855404714,55.59,78374.6,0.0,-1.0,0.0,0.0]
[1777855405720,55.59,78376.76,0.0,-1.0,0.0,0.0]
[1777855411762,55.59,78376.44,0.0,-1.0,0.0,0.0]
[1777855416798,55.59,78376.12,0.0,-1.0,0.0,0.0]
[1777855421833,55.59,78379.35,0.0,-1.0,0.0,0.0]
[1777855422840,55.59,78371.31,0.0,-1.0,0.0,0.0]
[1777855423847,55.59,78371.18,0.0,-1.0,0.0,0.0]
[1777855426868,55.59,78372.87,0.0,-1.0,0.0,0.0]
[1777855431904,55.59,78373.68,0.0,-1.0,0.0,0.0]
[1777855434924,55.59,78372.47,0.0,-1.0,0.0,0.0]
[1777855439959,55.59,78372.63,0.0,-1.0,0.0,0.0]
[1777855441974,55.59,78369.85,0.0,-1.0,0.0,0.0]
[1777855442981,55.59,78360.63,0.0,-1.0,0.0,0.0]
[1777855443988,55.59,78361.06,0.0,-1.0,0.0,0.0]
[1777855449023,55.59,78362.19,0.0,-1.0,0.0,0.0]
[1777855454058,55.59,78361.66,0.0,-1.0,0.0,0.0]
[1777855457079,55.59,78363.15,0.0,-1.0,0.0,0.0]
[1777855458086,55.59,78369.07,0.0,-1.0,0.0,0.0]
[1777855459093,55.59,78370.49,0.0,-1.0,0.0,0.0]
[1777855462114,55.59,78372.05,0.0,-1.0,0.0,0.0]
[1777855463121,55.59,78374.12,0.0,-1.0,0.0,0.0]
[1777855466141,55.59,78379.12,0.0,-1.0,0.0,0.0]
[1777855467149,55.59,78383.2,0.0,-1.0,0.0,0.0]
[1777855470170,55.59,78381.65,0.0,-1.0,0.0,0.0]
[1777855471177,55.59,78381.49,0.0,-1.0,0.0,0.0]
[1777855475937,55.59,78382.04,0.0,-1.0,0.0,0.0]
[1777855477826,55.59,78381.58,0.0,-1.0,0.0,0.0]
[1777855481247,55.59,78383.75,0.0,-1.0,0.0,0.0]
[1777855481827,55.59,78383.75,0.0,-1.0,0.0,0.0]
[1777855482845,55.59,78384.61,0.0,-1.0,0.0,0.0]
[1777855483078,55.59,78384.61,0.0,-1.0,0.0,0.0]
[1777855483275,55.59,78384.95,0.0,-1.0,0.0,0.0]
[1777855485289,55.59,78386.17,0.0,-1.0,0.0,0.0]
[1777855490324,55.59,78389.58,0.0,-1.0,0.0,0.0]
[1777855491331,55.59,78390.87,0.0,-1.0,0.0,0.0]
[1777855491389,55.59,78390.87,0.0,-1.0,0.0,0.0]
[1777855491575,55.59,78390.87,0.0,-1.0,0.0,0.0]
[1777855496366,55.59,78385.02,0.0,-1.0,0.0,0.0]
[1777855498000,55.59,78385.02,0.0,-1.0,0.0,0.0]
[1777855498077,55.59,78385.02,0.0,-1.0,0.0,0.0]
[1777855498295,55.59,78385.02,0.0,-1.0,0.0,0.0]
[1777855498326,55.59,78385.02,0.0,-1.0,0.0,0.0]
[1777855498301,55.59,78382.49,0.0,-1.0,0.0,0.0]
[1777855500394,55.59,78383.87,0.0,-1.0,0.0,0.0]
[1777855501401,55.59,78398.72,0.0,-1.0,0.0,0.0]
[1777855502408,55.59,78401.0,0.0,-1.0,0.0,0.0]
[1777855503415,55.59,78396.94,0.0,-1.0,0.0,0.0]
[1777855504422,55.59,78395.89,0.0,-1.0,0.0,0.0]
[1777855506900,55.59,78395.78,0.0,-1.0,0.0,0.0]
[1777855507077,55.59,78395.78,0.0,-1.0,0.0,0.0]
[1777855507352,55.59,78395.78,0.0,-1.0,0.0,0.0]
[1777855507178,55.59,78395.82,0.0,-1.0,0.0,0.0]
[1777855507577,55.59,78395.82,0.0,-1.0,0.0,0.0]
[1777855507678,55.59,78397.56,0.0,-1.0,0.0,0.0]
[1777855508450,55.59,78400.72,0.0,-1.0,0.0,0.0]
[1777855509458,55.59,78405.37,0.0,-1.0,0.0,0.0]
[1777855510463,55.59,78408.71,0.0,-1.0,0.0,0.0]
[1777855512353,55.59,78408.71,0.0,-1.0,0.0,0.0]
[1777855512576,55.59,78408.78,0.0,-1.0,0.0,0.0]
[1777855512717,55.59,78408.78,0.0,-1.0,0.0,0.0]
[1777855512826,55.59,78408.78,0.0,-1.0,0.0,0.0]
[1777855512927,55.59,78408.87,0.0,-1.0,0.0,0.0]
[1777855515499,55.59,78404.15,0.0,-1.0,0.0,0.0]
[1777855516506,55.59,78401.02,0.0,-1.0,0.0,0.0]
[1777855518520,55.59,78402.9,0.0,-1.0,0.0,0.0]
[1777855519527,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855520494,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855520580,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855520702,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855520827,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855520866,55.59,78408.21,0.0,-1.0,0.0,0.0]
[1777855521541,55.59,78409.68,0.0,-1.0,0.0,0.0]
[1777855523555,55.59,78405.29,0.0,-1.0,0.0,0.0]
[1777855525146,55.59,78405.29,0.0,-1.0,0.0,0.0]
[1777855525326,55.59,78405.29,0.0,-1.0,0.0,0.0]
[1777855525342,55.59,78405.29,0.0,-1.0,0.0,0.0]
[1777855525175,55.59,78404.96,0.0,-1.0,0.0,0.0]
[1777855525579,55.59,78404.96,0.0,-1.0,0.0,0.0]
[1777855525592,55.59,78409.33,0.0,-1.0,0.0,0.0]
[1777855528590,55.59,78410.49,0.0,-1.0,0.0,0.0]
[1777855530604,55.59,78413.28,0.0,-1.0,0.0,0.0]
[1777855531611,55.59,78414.68,0.0,-1.0,0.0,0.0]
[1777855532668,55.59,78414.68,0.0,-1.0,0.0,0.0]
[1777855532827,55.59,78414.68,0.0,-1.0,0.0,0.0]
[1777855532876,55.59,78414.99,0.0,-1.0,0.0,0.0]
[1777855533567,55.59,78414.99,0.0,-1.0,0.0,0.0]
[1777855533581,55.59,78414.99,0.0,-1.0,0.0,0.0]
[1777855535639,55.59,78417.63,0.0,-1.0,0.0,0.0]
[1777855536646,55.59,78421.45,0.0,-1.0,0.0,0.0]
[1777855537653,55.59,78424.67,0.0,-1.0,0.0,0.0]
[1777855538659,55.59,78427.68,0.0,-1.0,0.0,0.0]
[1777855539667,55.59,78433.98,0.0,-1.0,0.0,0.0]
[1777855540674,55.59,78435.31,0.0,-1.0,0.0,0.0]
[1777855541681,55.59,78433.91,0.0,-1.0,0.0,0.0]
[1777855544606,55.59,78434.17,0.0,-1.0,0.0,0.0]
[1777855544799,55.59,78434.17,0.0,-1.0,0.0,0.0]
[1777855544827,55.59,78434.17,0.0,-1.0,0.0,0.0]
[1777855544891,55.59,78433.75,0.0,-1.0,0.0,0.0]
[1777855547722,55.59,78429.47,0.0,-1.0,0.0,0.0]
[1777855548730,55.59,78427.36,0.0,-1.0,0.0,0.0]
[1777855549605,55.59,78427.36,0.0,-1.0,0.0,0.0]
[1777855549788,55.59,78427.36,0.0,-1.0,0.0,0.0]
[1777855549828,55.59,78427.36,0.0,-1.0,0.0,0.0]
[1777855549889,55.59,78427.05,0.0,-1.0,0.0,0.0]
[1777855554772,55.59,78432.18,0.0,-1.0,0.0,0.0]
[1777855556899,55.59,78432.29,0.0,-1.0,0.0,0.0]
[1777855557080,55.59,78432.29,0.0,-1.0,0.0,0.0]
[1777855557326,55.59,78432.29,0.0,-1.0,0.0,0.0]
[1777855557114,55.59,78431.97,0.0,-1.0,0.0,0.0]
[1777855557793,55.59,78433.62,0.0,-1.0,0.0,0.0]
[1777855562828,55.59,78434.12,0.0,-1.0,0.0,0.0]
[1777855567402,55.59,78434.25,0.0,-1.0,0.0,0.0]
[1777855567576,55.59,78434.02,0.0,-1.0,0.0,0.0]
[1777855567610,55.59,78434.02,0.0,-1.0,0.0,0.0]
[1777855567826,55.59,78434.02,0.0,-1.0,0.0,0.0]
[1777855567863,55.59,78433.91,0.0,-1.0,0.0,0.0]
[1777855570883,55.59,78435.3,0.0,-1.0,0.0,0.0]
[1777855575919,55.59,78436.35,0.0,-1.0,0.0,0.0]
[1777855577781,55.59,78436.35,0.0,-1.0,0.0,0.0]
[1777855577826,55.59,78436.35,0.0,-1.0,0.0,0.0]
[1777855577852,55.59,78436.35,0.0,-1.0,0.0,0.0]
[1777855578075,55.59,78436.35,0.0,-1.0,0.0,0.0]
[1777855578177,55.59,78436.4,0.0,-1.0,0.0,0.0]
[1777855581961,55.59,78441.01,0.0,-1.0,0.0,0.0]
[1777855582968,55.59,78442.51,0.0,-1.0,0.0,0.0]
[1777855583975,55.59,78444.85,0.0,-1.0,0.0,0.0]
[1777855584981,55.59,78443.48,0.0,-1.0,0.0,0.0]
[1777855586107,55.59,78443.48,0.0,-1.0,0.0,0.0]
[1777855586264,55.59,78443.48,0.0,-1.0,0.0,0.0]
[1777855586325,55.59,78443.48,0.0,-1.0,0.0,0.0]
[1777855586352,55.59,78446.04,0.0,-1.0,0.0,0.0]
[1777855586996,55.59,78447.39,0.0,-1.0,0.0,0.0]
[1777855588008,55.59,78456.94,0.0,-1.0,0.0,0.0]
[1777855589015,55.59,78459.76,0.0,-1.0,0.0,0.0]
[1777855591088,55.59,78460.02,0.0,-1.0,0.0,0.0]
[1777855591326,55.59,78460.02,0.0,-1.0,0.0,0.0]
[1777855591427,55.59,78459.97,0.0,-1.0,0.0,0.0]
[1777855591601,55.59,78459.97,0.0,-1.0,0.0,0.0]
[1777855591827,55.59,78459.97,0.0,-1.0,0.0,0.0]
[1777855592036,55.59,78463.92,0.0,-1.0,0.0,0.0]
[1777855593043,55.59,78462.87,0.0,-1.0,0.0,0.0]
[1777855595057,55.59,78470.52,0.0,-1.0,0.0,0.0]
[1777855596063,55.59,78468.52,0.0,-1.0,0.0,0.0]
[1777855598079,55.59,78465.49,0.0,-1.0,0.0,0.0]
[1777855599087,55.59,78464.45,0.0,-1.0,0.0,0.0]
[1777855599932,55.59,78464.45,0.0,-1.0,0.0,0.0]
[1777855600060,55.59,78464.45,0.0,-1.0,0.0,0.0]
[1777855600075,55.59,78464.45,0.0,-1.0,0.0,0.0]
[1777855600093,55.59,78463.8,0.0,-1.0,0.0,0.0]
[1777855602116,55.59,78461.21,0.0,-1.0,0.0,0.0]
[1777855603121,55.59,78454.22,0.0,-1.0,0.0,0.0]
[1777855604128,55.59,78445.9,0.0,-1.0,0.0,0.0]
[1777855605135,55.59,78443.85,0.0,-1.0,0.0,0.0]
[1777855606142,55.59,78437.78,0.0,-1.0,0.0,0.0]
[1777855607148,55.59,78434.83,0.0,-1.0,0.0,0.0]
[1777855608156,55.59,78430.68,0.0,-1.0,0.0,0.0]
[1777855610170,55.59,78427.84,0.0,-1.0,0.0,0.0]
[1777855611176,55.59,78423.48,0.0,-1.0,0.0,0.0]
[1777855613191,55.59,78422.32,0.0,-1.0,0.0,0.0]
[1777855615205,55.59,78424.19,0.0,-1.0,0.0,0.0]
[1777855616212,55.59,78428.46,0.0,-1.0,0.0,0.0]
[1777855620122,55.59,78428.38,0.0,-1.0,0.0,0.0]
[1777855620327,55.59,78428.38,0.0,-1.0,0.0,0.0]
[1777855620437,55.59,78428.38,0.0,-1.0,0.0,0.0]
[1777855620428,55.59,78432.23,0.0,-1.0,0.0,0.0]
[1777855620576,55.59,78432.23,0.0,-1.0,0.0,0.0]
[1777855621247,55.59,78430.51,0.0,-1.0,0.0,0.0]
[1777855622254,55.59,78429.27,0.0,-1.0,0.0,0.0]
[1777855623319,55.59,78429.27,0.0,-1.0,0.0,0.0]
[1777855623328,55.59,78429.27,0.0,-1.0,0.0,0.0]
[1777855623389,55.59,78429.27,0.0,-1.0,0.0,0.0]
[1777855623483,55.59,78428.44,0.0,-1.0,0.0,0.0]
[1777855623576,55.59,78428.44,0.0,-1.0,0.0,0.0]
[1777855627289,55.59,78424.37,0.0,-1.0,0.0,0.0]
[1777855628878,55.59,78423.68,0.0,-1.0,0.0,0.0]
[1777855628942,55.59,78423.68,0.0,-1.0,0.0,0.0]
[1777855629093,55.59,78423.68,0.0,-1.0,0.0,0.0]
[1777855629303,55.59,78419.34,0.0,-1.0,0.0,0.0]
[1777855630310,55.59,78415.15,0.0,-1.0,0.0,0.0]
[1777855633331,55.59,78413.55,0.0,-1.0,0.0,0.0]
[1777855634039,55.59,78413.55,0.0,-1.0,0.0,0.0]
[1777855634075,55.59,78413.55,0.0,-1.0,0.0,0.0]
[1777855634221,55.59,78413.55,0.0,-1.0,0.0,0.0]
[1777855634327,55.59,78413.55,0.0,-1.0,0.0,0.0]
[1777855634338,55.59,78413.34,0.0,-1.0,0.0,0.0]
[1777855639373,55.59,78413.53,0.0,-1.0,0.0,0.0]
[1777855640378,55.59,78413.53,0.0,-1.0,0.0,0.0]
[1777855640577,55.59,78413.58,0.0,-1.0,0.0,0.0]
[1777855642394,55.59,78412.02,0.0,-1.0,0.0,0.0]
[1777855643401,55.59,78408.31,0.0,-1.0,0.0,0.0]
[1777855644408,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855644541,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855644577,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855644756,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855644832,55.59,78406.65,0.0,-1.0,0.0,0.0]
[1777855645415,55.59,78407.34,0.0,-1.0,0.0,0.0]
[1777855646422,55.59,78408.6,0.0,-1.0,0.0,0.0]
[1777855648438,55.59,78406.43,0.0,-1.0,0.0,0.0]
[1777855651459,55.59,78406.92,0.0,-1.0,0.0,0.0]
[1777855652466,55.59,78408.57,0.0,-1.0,0.0,0.0]
[1777855653249,55.59,78408.57,0.0,-1.0,0.0,0.0]
[1777855653329,55.59,78408.57,0.0,-1.0,0.0,0.0]
[1777855653499,55.59,78408.57,0.0,-1.0,0.0,0.0]
[1777855653473,55.59,78408.47,0.0,-1.0,0.0,0.0]
[1777855653576,55.59,78408.47,0.0,-1.0,0.0,0.0]
[1777855658507,55.59,78411.06,0.0,-1.0,0.0,0.0]
[1777855660013,55.59,78411.48,0.0,-1.0,0.0,0.0]
[1777855660075,55.59,78411.48,0.0,-1.0,0.0,0.0]
[1777855660345,55.59,78411.48,0.0,-1.0,0.0,0.0]
[1777855660428,55.59,78411.48,0.0,-1.0,0.0,0.0]
[1777855660581,55.59,78411.48,0.0,-1.0,0.0,0.0]
[1777855660638,55.59,78412.97,0.0,-1.0,0.0,0.0]
[1777855661529,55.59,78410.68,0.0,-1.0,0.0,0.0]
[1777855663333,55.59,78410.68,0.0,-1.0,0.0,0.0]
[1777855663445,55.59,78410.68,0.0,-1.0,0.0,0.0]
[1777855663374,55.59,78405.38,0.0,-1.0,0.0,0.0]
[1777855663575,55.59,78405.38,0.0,-1.0,0.0,0.0]
[1777855666702,55.59,78404.49,0.0,-1.0,0.0,0.0]
[1777855666821,55.59,78404.49,0.0,-1.0,0.0,0.0]
[1777855666827,55.59,78404.49,0.0,-1.0,0.0,0.0]
[1777855667076,55.59,78404.49,0.0,-1.0,0.0,0.0]
[1777855667155,55.59,78403.46,0.0,-1.0,0.0,0.0]
[1777855668578,55.59,78405.24,0.0,-1.0,0.0,0.0]
[1777855669585,55.59,78406.81,0.0,-1.0,0.0,0.0]
[1777855671400,55.59,78406.81,0.0,-1.0,0.0,0.0]
[1777855671404,55.59,78406.81,0.0,-1.0,0.0,0.0]
[1777855671446,55.59,78406.35,0.0,-1.0,0.0,0.0]
[1777855671577,55.59,78406.35,0.0,-1.0,0.0,0.0]
[1777855676470,55.59,78407.67,0.0,-1.0,0.0,0.0]
[1777855675627,55.59,78411.0,0.0,-1.0,0.0,0.0]
[1777855676576,55.59,78411.0,0.0,-1.0,0.0,0.0]
[1777855676808,55.59,78411.0,0.0,-1.0,0.0,0.0]
[1777855676826,55.59,78411.0,0.0,-1.0,0.0,0.0]
[1777855676854,55.59,78410.76,0.0,-1.0,0.0,0.0]
[1777855678648,55.59,78411.85,0.0,-1.0,0.0,0.0]
[1777855684082,55.59,78411.22,0.0,-1.0,0.0,0.0]
[1777855684326,55.59,78411.22,0.0,-1.0,0.0,0.0]
[1777855684488,55.59,78411.22,0.0,-1.0,0.0,0.0]
[1777855684380,55.59,78411.41,0.0,-1.0,0.0,0.0]
[1777855684576,55.59,78411.41,0.0,-1.0,0.0,0.0]
[1777855689725,55.59,78410.93,0.0,-1.0,0.0,0.0]
[1777855694933,55.59,78410.94,0.0,-1.0,0.0,0.0]
[1777855695076,55.59,78410.94,0.0,-1.0,0.0,0.0]
[1777855695500,55.59,78410.94,0.0,-1.0,0.0,0.0]
[1777855695154,55.59,78410.98,0.0,-1.0,0.0,0.0]
[1777855695575,55.59,78410.98,0.0,-1.0,0.0,0.0]
[1777855697781,55.59,78412.58,0.0,-1.0,0.0,0.0]
[1777855699482,55.59,78412.58,0.0,-1.0,0.0,0.0]
[1777855699524,55.59,78411.41,0.0,-1.0,0.0,0.0]
[1777855699575,55.59,78411.41,0.0,-1.0,0.0,0.0]
[1777855701541,55.59,78411.53,0.0,-1.0,0.0,0.0]
[1777855701575,55.59,78411.43,0.0,-1.0,0.0,0.0]
[1777855701809,55.59,78413.4,0.0,-1.0,0.0,0.0]
[1777855703826,55.59,78414.76,0.0,-1.0,0.0,0.0]
[1777855704691,55.59,78414.76,0.0,-1.0,0.0,0.0]
[1777855704826,55.59,78414.76,0.0,-1.0,0.0,0.0]
[1777855704833,55.59,78418.81,0.0,-1.0,0.0,0.0]
[1777855705840,55.59,78427.38,0.0,-1.0,0.0,0.0]
[1777855707854,55.59,78433.19,0.0,-1.0,0.0,0.0]
[1777855708933,55.59,78433.19,0.0,-1.0,0.0,0.0]
[1777855709065,55.59,78433.19,0.0,-1.0,0.0,0.0]
[1777855709075,55.59,78433.19,0.0,-1.0,0.0,0.0]
[1777855709160,55.59,78435.28,0.0,-1.0,0.0,0.0]
[1777855711882,55.59,78435.88,0.0,-1.0,0.0,0.0]
[1777855713896,55.59,78437.34,0.0,-1.0,0.0,0.0]
[1777855714902,55.59,78438.85,0.0,-1.0,0.0,0.0]
[1777855715910,55.59,78441.06,0.0,-1.0,0.0,0.0]
[1777855716917,55.59,78442.67,0.0,-1.0,0.0,0.0]
[1777855717924,55.59,78446.1,0.0,-1.0,0.0,0.0]
[1777855718930,55.59,78449.24,0.0,-1.0,0.0,0.0]
[1777855719938,55.59,78451.28,0.0,-1.0,0.0,0.0]
[1777855720945,55.59,78457.43,0.0,-1.0,0.0,0.0]
[1777855721951,55.59,78468.24,0.0,-1.0,0.0,0.0]
[1777855722959,55.59,78472.16,0.0,-1.0,0.0,0.0]
[1777855727102,55.59,78473.01,0.0,-1.0,0.0,0.0]
[1777855727333,55.59,78473.01,0.0,-1.0,0.0,0.0]
[1777855727368,55.59,78473.01,0.0,-1.0,0.0,0.0]
[1777855727575,55.59,78473.01,0.0,-1.0,0.0,0.0]
[1777855727406,55.59,78473.29,0.0,-1.0,0.0,0.0]
[1777855732022,55.59,78474.22,0.0,-1.0,0.0,0.0]
[1777855734036,55.59,78478.12,0.0,-1.0,0.0,0.0]
[1777855736851,55.59,78477.82,0.0,-1.0,0.0,0.0]
[1777855737075,55.59,78477.82,0.0,-1.0,0.0,0.0]
[1777855737247,55.59,78477.82,0.0,-1.0,0.0,0.0]
[1777855737339,55.59,78477.82,0.0,-1.0,0.0,0.0]
[1777855737441,55.59,78477.11,0.0,-1.0,0.0,0.0]
[1777855739071,55.59,78474.56,0.0,-1.0,0.0,0.0]
[1777855740358,55.59,78474.56,0.0,-1.0,0.0,0.0]
[1777855740582,55.59,78474.56,0.0,-1.0,0.0,0.0]
[1777855740928,55.59,78473.91,0.0,-1.0,0.0,0.0]
[1777855741076,55.59,78473.91,0.0,-1.0,0.0,0.0]
[1777855741085,55.59,78473.57,0.0,-1.0,0.0,0.0]
[1777855742091,55.59,78474.9,0.0,-1.0,0.0,0.0]
[1777855744580,55.59,78475.31,0.0,-1.0,0.0,0.0]
[1777855744828,55.59,78474.78,0.0,-1.0,0.0,0.0]
[1777855747127,55.59,78473.31,0.0,-1.0,0.0,0.0]
[1777855748603,55.59,78473.31,0.0,-1.0,0.0,0.0]
[1777855748827,55.59,78472.91,0.0,-1.0,0.0,0.0]
[1777855749267,55.59,78472.91,0.0,-1.0,0.0,0.0]
[1777855749325,55.59,78472.91,0.0,-1.0,0.0,0.0]
[1777855749422,55.59,78472.84,0.0,-1.0,0.0,0.0]
[1777855751155,55.59,78474.86,0.0,-1.0,0.0,0.0]
[1777855752162,55.59,78473.69,0.0,-1.0,0.0,0.0]
[1777855753466,55.59,78473.69,0.0,-1.0,0.0,0.0]
[1777855753575,55.59,78473.69,0.0,-1.0,0.0,0.0]
[1777855755183,55.59,78474.61,0.0,-1.0,0.0,0.0]
[1777855760218,55.59,78474.73,0.0,-1.0,0.0,0.0]
[1777855761224,55.59,78473.87,0.0,-1.0,0.0,0.0]
[1777855761929,55.59,78473.87,0.0,-1.0,0.0,0.0]
[1777855762075,55.59,78473.87,0.0,-1.0,0.0,0.0]
[1777855762179,55.59,78473.87,0.0,-1.0,0.0,0.0]
[1777855762331,55.59,78473.87,0.0,-1.0,0.0,0.0]
[1777855762433,55.59,78470.07,0.0,-1.0,0.0,0.0]
[1777855764246,55.59,78474.04,0.0,-1.0,0.0,0.0]
[1777855765252,55.59,78472.87,0.0,-1.0,0.0,0.0]
[1777855765948,55.59,78472.87,0.0,-1.0,0.0,0.0]
[1777855766075,55.59,78472.87,0.0,-1.0,0.0,0.0]
[1777855770288,55.59,78474.42,0.0,-1.0,0.0,0.0]
[1777855770950,55.59,78474.42,0.0,-1.0,0.0,0.0]
[1777855771076,55.59,78474.42,0.0,-1.0,0.0,0.0]
[1777855771353,55.59,78474.42,0.0,-1.0,0.0,0.0]
[1777855771583,55.59,78474.42,0.0,-1.0,0.0,0.0]
[1777855771607,55.59,78476.11,0.0,-1.0,0.0,0.0]
[1777855773309,55.59,78474.2,0.0,-1.0,0.0,0.0]
[1777855776330,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855777152,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855777325,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855777450,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855777576,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855777551,55.59,78474.42,0.0,-1.0,0.0,0.0]
[1777855781365,55.59,78472.41,0.0,-1.0,0.0,0.0]
[1777855782376,55.59,78472.41,0.0,-1.0,0.0,0.0]
[1777855782575,55.59,78472.41,0.0,-1.0,0.0,0.0]
[1777855782477,55.59,78473.28,0.0,-1.0,0.0,0.0]
[1777855783596,55.59,78473.28,0.0,-1.0,0.0,0.0]
[1777855783379,55.59,78474.65,0.0,-1.0,0.0,0.0]
[1777855783826,55.59,78474.65,0.0,-1.0,0.0,0.0]
[1777855784386,55.59,78474.46,0.0,-1.0,0.0,0.0]
[1777855786596,55.59,78474.73,0.0,-1.0,0.0,0.0]
[1777855786826,55.59,78474.87,0.0,-1.0,0.0,0.0]
[1777855792305,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855792325,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855792556,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855792581,55.59,78474.96,0.0,-1.0,0.0,0.0]
[1777855792620,55.59,78464.98,0.0,-1.0,0.0,0.0]
[1777855793452,55.59,78462.33,0.0,-1.0,0.0,0.0]
[1777855793668,55.59,78462.33,0.0,-1.0,0.0,0.0]
[1777855793813,55.59,78462.33,0.0,-1.0,0.0,0.0]
[1777855794246,55.59,78462.33,0.0,-1.0,0.0,0.0]
[1777855794327,55.59,78462.33,0.0,-1.0,0.0,0.0]
[1777855794459,55.59,78458.43,0.0,-1.0,0.0,0.0]
[1777855795466,55.59,78457.62,0.0,-1.0,0.0,0.0]
[1777855796473,55.59,78461.3,0.0,-1.0,0.0,0.0]
[1777855797480,55.59,78462.46,0.0,-1.0,0.0,0.0]
[1777855798500,55.59,78462.46,0.0,-1.0,0.0,0.0]
[1777855798581,55.59,78462.46,0.0,-1.0,0.0,0.0]
[1777855798598,55.59,78460.98,0.0,-1.0,0.0,0.0]
[1777855802515,55.59,78459.38,0.0,-1.0,0.0,0.0]
[1777855803522,55.59,78460.11,0.0,-1.0,0.0,0.0]
[1777855804529,55.59,78450.46,0.0,-1.0,0.0,0.0]
[1777855805535,55.59,78446.74,0.0,-1.0,0.0,0.0]
[1777855805834,55.59,78446.74,0.0,-1.0,0.0,0.0]
[1777855806075,55.59,78446.74,0.0,-1.0,0.0,0.0]
[1777855806476,55.59,78446.74,0.0,-1.0,0.0,0.0]
[1777855806580,55.59,78446.74,0.0,-1.0,0.0,0.0]
[1777855806666,55.59,78446.19,0.0,-1.0,0.0,0.0]
[1777855811577,55.59,78447.95,0.0,-1.0,0.0,0.0]
[1777855812585,55.59,78449.29,0.0,-1.0,0.0,0.0]
[1777855813592,55.59,78450.09,0.0,-1.0,0.0,0.0]
[1777855814322,55.59,78450.09,0.0,-1.0,0.0,0.0]
[1777855814577,55.59,78450.09,0.0,-1.0,0.0,0.0]
[1777855814599,55.59,78450.83,0.0,-1.0,0.0,0.0]
[1777855814775,55.59,78450.83,0.0,-1.0,0.0,0.0]
[1777855814826,55.59,78450.83,0.0,-1.0,0.0,0.0]
[1777855820641,55.59,78449.95,0.0,-1.0,0.0,0.0]
[1777855822655,55.59,78449.31,0.0,-1.0,0.0,0.0]
[1777855823262,55.59,78449.31,0.0,-1.0,0.0,0.0]
[1777855823329,55.59,78449.31,0.0,-1.0,0.0,0.0]
[1777855823662,55.59,78449.28,0.0,-1.0,0.0,0.0]
[1777855823916,55.59,78449.28,0.0,-1.0,0.0,0.0]
[1777855824075,55.59,78449.28,0.0,-1.0,0.0,0.0]
[1777855827690,55.59,78453.08,0.0,-1.0,0.0,0.0]
[1777855828069,55.59,78453.08,0.0,-1.0,0.0,0.0]
[1777855828075,55.59,78453.08,0.0,-1.0,0.0,0.0]
[1777855828697,55.59,78451.85,0.0,-1.0,0.0,0.0]
[1777855831718,55.59,78452.21,0.0,-1.0,0.0,0.0]
[1777855832972,55.59,78452.21,0.0,-1.0,0.0,0.0]
[1777855833080,55.59,78452.21,0.0,-1.0,0.0,0.0]
[1777855833437,55.59,78452.21,0.0,-1.0,0.0,0.0]
[1777855833574,55.59,78452.21,0.0,-1.0,0.0,0.0]
[1777855833666,55.59,78452.4,0.0,-1.0,0.0,0.0]
[1777855834739,55.59,78448.16,0.0,-1.0,0.0,0.0]
[1777855835746,55.59,78447.25,0.0,-1.0,0.0,0.0]
[1777855836753,55.59,78448.24,0.0,-1.0,0.0,0.0]
[1777855837761,55.59,78448.87,0.0,-1.0,0.0,0.0]
[1777855838767,55.59,78449.74,0.0,-1.0,0.0,0.0]
[1777855841655,55.59,78449.9,0.0,-1.0,0.0,0.0]
[1777855841827,55.59,78450.16,0.0,-1.0,0.0,0.0]
[1777855841928,55.59,78451.73,0.0,-1.0,0.0,0.0]
[1777855843327,55.59,78451.73,0.0,-1.0,0.0,0.0]
[1777855843390,55.59,78454.86,0.0,-1.0,0.0,0.0]
[1777855843804,55.59,78456.13,0.0,-1.0,0.0,0.0]
[1777855848839,55.59,78455.29,0.0,-1.0,0.0,0.0]
[1777855850623,55.59,78455.29,0.0,-1.0,0.0,0.0]
[1777855850826,55.59,78454.71,0.0,-1.0,0.0,0.0]
[1777855850853,55.59,78452.83,0.0,-1.0,0.0,0.0]
[1777855851860,55.59,78454.04,0.0,-1.0,0.0,0.0]
[1777855855152,55.59,78454.89,0.0,-1.0,0.0,0.0]
[1777855855325,55.59,78454.89,0.0,-1.0,0.0,0.0]
[1777855855355,55.59,78454.29,0.0,-1.0,0.0,0.0]
[1777855855990,55.59,78454.29,0.0,-1.0,0.0,0.0]
[1777855856075,55.59,78454.29,0.0,-1.0,0.0,0.0]
[1777855861447,55.59,78455.33,0.0,-1.0,0.0,0.0]
[1777855861582,55.59,78455.33,0.0,-1.0,0.0,0.0]
[1777855861683,55.59,78456.55,0.0,-1.0,0.0,0.0]
[1777855863650,55.59,78456.57,0.0,-1.0,0.0,0.0]
[1777855862938,55.59,78454.23,0.0,-1.0,0.0,0.0]
[1777855863826,55.59,78454.23,0.0,-1.0,0.0,0.0]
[1777855863944,55.59,78454.07,0.0,-1.0,0.0,0.0]
[1777855866674,55.59,78454.2,0.0,-1.0,0.0,0.0]
[1777855866827,55.59,78454.15,0.0,-1.0,0.0,0.0]
[1777855866965,55.59,78450.46,0.0,-1.0,0.0,0.0]
[1777855867972,55.59,78449.26,0.0,-1.0,0.0,0.0]
[1777855870653,55.59,78448.23,0.0,-1.0,0.0,0.0]
[1777855870654,55.59,78447.42,0.0,-1.0,0.0,0.0]
[1777855870826,55.59,78447.42,0.0,-1.0,0.0,0.0]
[1777855871030,55.59,78447.42,0.0,-1.0,0.0,0.0]
[1777855871075,55.59,78447.42,0.0,-1.0,0.0,0.0]
[1777855877152,55.59,78446.73,0.0,-1.0,0.0,0.0]
[1777855878783,55.59,78446.34,0.0,-1.0,0.0,0.0]
[1777855878831,55.59,78446.34,0.0,-1.0,0.0,0.0]
[1777855879049,55.59,78444.82,0.0,-1.0,0.0,0.0]
[1777855881352,55.59,78444.35,0.0,-1.0,0.0,0.0]
[1777855881575,55.59,78444.35,0.0,-1.0,0.0,0.0]
[1777855881643,55.59,78444.49,0.0,-1.0,0.0,0.0]
[1777855886342,55.59,78444.52,0.0,-1.0,0.0,0.0]
[1777855886578,55.59,78444.52,0.0,-1.0,0.0,0.0]
[1777855887105,55.59,78442.74,0.0,-1.0,0.0,0.0]
[1777855888113,55.59,78440.43,0.0,-1.0,0.0,0.0]
[1777855889119,55.59,78436.28,0.0,-1.0,0.0,0.0]
[1777855890543,55.59,78436.28,0.0,-1.0,0.0,0.0]
[1777855890582,55.59,78430.36,0.0,-1.0,0.0,0.0]
[1777855891134,55.59,78423.2,0.0,-1.0,0.0,0.0]
[1777855892141,55.59,78418.03,0.0,-1.0,0.0,0.0]
[1777855895162,55.59,78419.77,0.0,-1.0,0.0,0.0]
[1777855896169,55.59,78414.89,0.0,-1.0,0.0,0.0]
[1777855897176,55.59,78413.72,0.0,-1.0,0.0,0.0]
[1777855899597,55.59,78413.06,0.0,-1.0,0.0,0.0]
[1777855899679,55.59,78413.01,0.0,-1.0,0.0,0.0]
[1777855899825,55.59,78413.01,0.0,-1.0,0.0,0.0]
[1777855901204,55.59,78409.71,0.0,-1.0,0.0,0.0]
[1777855903991,55.59,78409.02,0.0,-1.0,0.0,0.0]
[1777855904075,55.59,78409.02,0.0,-1.0,0.0,0.0]
[1777855909259,55.59,78409.31,0.0,-1.0,0.0,0.0]
[1777855914294,55.59,78410.0,0.0,-1.0,0.0,0.0]
[1777855917330,55.59,78409.01,0.0,-1.0,0.0,0.0]
[1777855918782,55.59,78408.93,0.0,-1.0,0.0,0.0]
[1777855918833,55.59,78408.79,0.0,-1.0,0.0,0.0]
[1777855919330,55.59,78408.9,0.0,-1.0,0.0,0.0]
[1777855921345,55.59,78400.49,0.0,-1.0,0.0,0.0]
[1777855922351,55.59,78398.87,0.0,-1.0,0.0,0.0]
[1777855923023,55.59,78398.87,0.0,-1.0,0.0,0.0]
[1777855923075,55.59,78398.87,0.0,-1.0,0.0,0.0]
[1777855924366,55.59,78396.1,0.0,-1.0,0.0,0.0]
[1777855926380,55.59,78394.96,0.0,-1.0,0.0,0.0]
[1777855928394,55.59,78392.8,0.0,-1.0,0.0,0.0]
[1777855929401,55.59,78398.2,0.0,-1.0,0.0,0.0]
[1777855930862,55.59,78398.2,0.0,-1.0,0.0,0.0]
[1777855931076,55.59,78398.2,0.0,-1.0,0.0,0.0]
[1777855931353,55.59,78398.2,0.0,-1.0,0.0,0.0]
[1777855931576,55.59,78398.2,0.0,-1.0,0.0,0.0]
[1777855931678,55.59,78398.32,0.0,-1.0,0.0,0.0]
[1777855936450,55.59,78396.73,0.0,-1.0,0.0,0.0]
[1777855938464,55.59,78398.25,0.0,-1.0,0.0,0.0]
[1777855941424,55.59,78397.79,0.0,-1.0,0.0,0.0]
[1777855941576,55.59,78397.79,0.0,-1.0,0.0,0.0]
[1777855947303,55.59,78398.7,0.0,-1.0,0.0,0.0]
[1777855947326,55.59,78398.7,0.0,-1.0,0.0,0.0]
[1777855947352,55.59,78398.7,0.0,-1.0,0.0,0.0]
[1777855947577,55.59,78398.7,0.0,-1.0,0.0,0.0]
[1777855947600,55.59,78399.91,0.0,-1.0,0.0,0.0]
[1777855951554,55.59,78400.11,0.0,-1.0,0.0,0.0]
[1777855956590,55.59,78400.68,0.0,-1.0,0.0,0.0]
[1777855960397,55.59,78400.48,0.0,-1.0,0.0,0.0]
[1777855960576,55.59,78400.48,0.0,-1.0,0.0,0.0]
[1777855962632,55.59,78398.41,0.0,-1.0,0.0,0.0]
[1777855966074,55.59,78397.87,0.0,-1.0,0.0,0.0]
[1777855966324,55.59,78397.87,0.0,-1.0,0.0,0.0]
[1777855966659,55.59,78397.31,0.0,-1.0,0.0,0.0]
[1777855968675,55.59,78398.56,0.0,-1.0,0.0,0.0]
[1777855973709,55.59,78399.78,0.0,-1.0,0.0,0.0]
[1777855975175,55.59,78400.13,0.0,-1.0,0.0,0.0]
[1777855975290,55.59,78400.13,0.0,-1.0,0.0,0.0]
[1777855975325,55.59,78400.13,0.0,-1.0,0.0,0.0]
[1777855975723,55.59,78400.48,0.0,-1.0,0.0,0.0]
[1777855979751,55.59,78399.13,0.0,-1.0,0.0,0.0]
[1777855980757,55.59,78395.18,0.0,-1.0,0.0,0.0]
[1777855981765,55.59,78392.67,0.0,-1.0,0.0,0.0]
[1777855982047,55.59,78392.67,0.0,-1.0,0.0,0.0]
[1777855982077,55.59,78392.67,0.0,-1.0,0.0,0.0]
[1777855982089,55.59,78392.67,0.0,-1.0,0.0,0.0]
[1777855982325,55.59,78392.67,0.0,-1.0,0.0,0.0]
[1777855982773,55.59,78391.4,0.0,-1.0,0.0,0.0]
[1777855986800,55.59,78392.7,0.0,-1.0,0.0,0.0]
[1777855988459,55.59,78391.78,0.0,-1.0,0.0,0.0]
[1777855988576,55.59,78391.78,0.0,-1.0,0.0,0.0]
[1777855990828,55.59,78393.75,0.0,-1.0,0.0,0.0]
[1777855996214,55.59,78393.82,0.0,-1.0,0.0,0.0]
[1777855996325,55.59,78393.82,0.0,-1.0,0.0,0.0]
[1777855996352,55.59,78393.82,0.0,-1.0,0.0,0.0]
[1777855996575,55.59,78393.82,0.0,-1.0,0.0,0.0]
[1777855996676,55.59,78393.82,0.0,-1.0,0.0,0.0]
[1777856002473,55.59,78394.14,0.0,-1.0,0.0,0.0]
[1777856002577,55.59,78394.14,0.0,-1.0,0.0,0.0]
[1777856002630,55.59,78395.82,0.0,-1.0,0.0,0.0]
[1777856002913,55.59,78398.54,0.0,-1.0,0.0,0.0]
[1777856007946,55.59,78398.86,0.0,-1.0,0.0,0.0]
[1777856011976,55.59,78400.44,0.0,-1.0,0.0,0.0]
[1777856012971,55.59,78400.44,0.0,-1.0,0.0,0.0]
[1777856013076,55.59,78400.44,0.0,-1.0,0.0,0.0]
[1777856013114,55.59,78400.44,0.0,-1.0,0.0,0.0]
[1777856013326,55.59,78400.44,0.0,-1.0,0.0,0.0]
[1777856013395,55.59,78400.89,0.0,-1.0,0.0,0.0]
[1777856014998,55.59,78405.19,0.0,-1.0,0.0,0.0]
[1777856017013,55.59,78406.55,0.0,-1.0,0.0,0.0]
[1777856018847,55.59,78406.55,0.0,-1.0,0.0,0.0]
[1777856018020,55.59,78409.14,0.0,-1.0,0.0,0.0]
[1777856019076,55.59,78409.14,0.0,-1.0,0.0,0.0]
[1777856023324,55.59,78409.01,0.0,-1.0,0.0,0.0]
[1777856023438,55.59,78409.01,0.0,-1.0,0.0,0.0]
[1777856023594,55.59,78409.01,0.0,-1.0,0.0,0.0]
[1777856023646,55.59,78408.32,0.0,-1.0,0.0,0.0]
[1777856027083,55.59,78409.38,0.0,-1.0,0.0,0.0]
[1777856029962,55.59,78409.41,0.0,-1.0,0.0,0.0]
[1777856030018,55.59,78409.41,0.0,-1.0,0.0,0.0]
[1777856030078,55.59,78409.41,0.0,-1.0,0.0,0.0]
[1777856030104,55.59,78409.82,0.0,-1.0,0.0,0.0]
[1777856034131,55.59,78410.94,0.0,-1.0,0.0,0.0]
[1777856036729,55.59,78410.94,0.0,-1.0,0.0,0.0]
[1777856036828,55.59,78410.94,0.0,-1.0,0.0,0.0]
[1777856036848,55.59,78410.94,0.0,-1.0,0.0,0.0]
[1777856036820,55.59,78413.6,0.0,-1.0,0.0,0.0]
[1777856037076,55.59,78413.6,0.0,-1.0,0.0,0.0]
[1777856037152,55.59,78414.51,0.0,-1.0,0.0,0.0]
[1777856038160,55.59,78418.8,0.0,-1.0,0.0,0.0]
[1777856039167,55.59,78420.78,0.0,-1.0,0.0,0.0]
[1777856040406,55.59,78420.78,0.0,-1.0,0.0,0.0]
[1777856040577,55.59,78420.78,0.0,-1.0,0.0,0.0]
[1777856041181,55.59,78416.12,0.0,-1.0,0.0,0.0]
[1777856043024,55.59,78415.38,0.0,-1.0,0.0,0.0]
[1777856043076,55.59,78415.38,0.0,-1.0,0.0,0.0]
[1777856043197,55.59,78414.1,0.0,-1.0,0.0,0.0]
[1777856044743,55.59,78414.1,0.0,-1.0,0.0,0.0]
[1777856044832,55.59,78414.1,0.0,-1.0,0.0,0.0]
[1777856051253,55.59,78415.99,0.0,-1.0,0.0,0.0]
[1777856054021,55.59,78416.24,0.0,-1.0,0.0,0.0]
[1777856054080,55.59,78416.24,0.0,-1.0,0.0,0.0]
[1777856054185,55.59,78416.24,0.0,-1.0,0.0,0.0]
[1777856054330,55.59,78416.24,0.0,-1.0,0.0,0.0]
[1777856054431,55.59,78416.13,0.0,-1.0,0.0,0.0]
[1777856059432,55.59,78415.87,0.0,-1.0,0.0,0.0]
[1777856059578,55.59,78415.87,0.0,-1.0,0.0,0.0]
[1777856067932,55.59,78414.54,0.0,-1.0,0.0,0.0]
[1777856068076,55.59,78413.74,0.0,-1.0,0.0,0.0]
[1777856068218,55.59,78413.74,0.0,-1.0,0.0,0.0]
[1777856068325,55.59,78413.74,0.0,-1.0,0.0,0.0]
[1777856068371,55.59,78413.08,0.0,-1.0,0.0,0.0]
[1777856069379,55.59,78414.25,0.0,-1.0,0.0,0.0]
[1777856071393,55.59,78415.32,0.0,-1.0,0.0,0.0]
[1777856076427,55.59,78415.33,0.0,-1.0,0.0,0.0]
[1777856079387,55.59,78415.48,0.0,-1.0,0.0,0.0]
[1777856079582,55.59,78415.48,0.0,-1.0,0.0,0.0]
[1777856081463,55.59,78416.6,0.0,-1.0,0.0,0.0]
[1777856086498,55.59,78417.86,0.0,-1.0,0.0,0.0]
[1777856088512,55.59,78419.66,0.0,-1.0,0.0,0.0]
[1777856091006,55.59,78419.23,0.0,-1.0,0.0,0.0]
[1777856091077,55.59,78419.23,0.0,-1.0,0.0,0.0]
[1777856091136,55.59,78419.23,0.0,-1.0,0.0,0.0]
[1777856091332,55.59,78419.23,0.0,-1.0,0.0,0.0]
[1777856091533,55.59,78418.81,0.0,-1.0,0.0,0.0]
[1777856095562,55.59,78419.91,0.0,-1.0,0.0,0.0]
[1777856097637,55.59,78420.59,0.0,-1.0,0.0,0.0]
[1777856097830,55.59,78420.59,0.0,-1.0,0.0,0.0]
[1777856097859,55.59,78424.01,0.0,-1.0,0.0,0.0]
[1777856098583,55.59,78428.27,0.0,-1.0,0.0,0.0]
[1777856101908,55.59,78428.11,0.0,-1.0,0.0,0.0]
[1777856101605,55.59,78426.33,0.0,-1.0,0.0,0.0]
[1777856102007,55.59,78426.33,0.0,-1.0,0.0,0.0]
[1777856102099,55.59,78426.33,0.0,-1.0,0.0,0.0]
[1777856102612,55.59,78422.12,0.0,-1.0,0.0,0.0]
[1777856103618,55.59,78421.03,0.0,-1.0,0.0,0.0]
[1777856107748,55.59,78421.82,0.0,-1.0,0.0,0.0]
[1777856107801,55.59,78421.82,0.0,-1.0,0.0,0.0]
[1777856107828,55.59,78421.82,0.0,-1.0,0.0,0.0]
[1777856107900,55.59,78421.87,0.0,-1.0,0.0,0.0]
[1777856108655,55.59,78427.85,0.0,-1.0,0.0,0.0]
[1777856109711,55.59,78427.85,0.0,-1.0,0.0,0.0]
[1777856109828,55.59,78427.85,0.0,-1.0,0.0,0.0]
[1777856109927,55.59,78431.42,0.0,-1.0,0.0,0.0]
[1777856110079,55.59,78431.42,0.0,-1.0,0.0,0.0]
[1777856110669,55.59,78432.51,0.0,-1.0,0.0,0.0]
[1777856115704,55.59,78432.58,0.0,-1.0,0.0,0.0]
[1777856120739,55.59,78432.73,0.0,-1.0,0.0,0.0]
[1777856125771,55.59,78433.25,0.0,-1.0,0.0,0.0]
[1777856125827,55.59,78433.25,0.0,-1.0,0.0,0.0]
[1777856126781,55.59,78436.03,0.0,-1.0,0.0,0.0]
[1777856127788,55.59,78437.56,0.0,-1.0,0.0,0.0]
[1777856131817,55.59,78437.23,0.0,-1.0,0.0,0.0]
[1777856137860,55.59,78437.34,0.0,-1.0,0.0,0.0]
[1777856139873,55.59,78444.38,0.0,-1.0,0.0,0.0]
[1777856140881,55.59,78449.37,0.0,-1.0,0.0,0.0]
[1777856142733,55.59,78448.91,0.0,-1.0,0.0,0.0]
[1777856142828,55.59,78448.91,0.0,-1.0,0.0,0.0]
[1777856142895,55.59,78446.61,0.0,-1.0,0.0,0.0]
[1777856143795,55.59,78446.61,0.0,-1.0,0.0,0.0]
[1777856143826,55.59,78446.61,0.0,-1.0,0.0,0.0]
[1777856143902,55.59,78446.73,0.0,-1.0,0.0,0.0]
[1777856147929,55.59,78448.0,0.0,-1.0,0.0,0.0]
[1777856148628,55.59,78448.0,0.0,-1.0,0.0,0.0]
[1777856148827,55.59,78448.0,0.0,-1.0,0.0,0.0]
[1777856148937,55.59,78446.95,0.0,-1.0,0.0,0.0]
[1777856150951,55.59,78450.66,0.0,-1.0,0.0,0.0]
[1777856151958,55.59,78453.24,0.0,-1.0,0.0,0.0]
[1777856152481,55.59,78453.24,0.0,-1.0,0.0,0.0]
[1777856152581,55.59,78453.24,0.0,-1.0,0.0,0.0]
[1777856152716,55.59,78453.24,0.0,-1.0,0.0,0.0]
[1777856152830,55.59,78453.24,0.0,-1.0,0.0,0.0]
[1777856152964,55.59,78452.75,0.0,-1.0,0.0,0.0]
[1777856158000,55.59,78452.4,0.0,-1.0,0.0,0.0]
[1777856161024,55.59,78453.96,0.0,-1.0,0.0,0.0]
[1777856162031,55.59,78457.51,0.0,-1.0,0.0,0.0]
[1777856163039,55.59,78458.66,0.0,-1.0,0.0,0.0]
[1777856163377,55.59,78458.66,0.0,-1.0,0.0,0.0]
[1777856163583,55.59,78458.66,0.0,-1.0,0.0,0.0]
[1777856165053,55.59,78460.31,0.0,-1.0,0.0,0.0]
[1777856166060,55.59,78462.12,0.0,-1.0,0.0,0.0]
[1777856167066,55.59,78464.24,0.0,-1.0,0.0,0.0]
[1777856169027,55.59,78464.24,0.0,-1.0,0.0,0.0]
[1777856169076,55.59,78464.32,0.0,-1.0,0.0,0.0]
[1777856169320,55.59,78464.32,0.0,-1.0,0.0,0.0]
[1777856169326,55.59,78464.32,0.0,-1.0,0.0,0.0]
[1777856169419,55.59,78464.24,0.0,-1.0,0.0,0.0]
[1777856172102,55.59,78467.99,0.0,-1.0,0.0,0.0]
[1777856173433,55.59,78467.99,0.0,-1.0,0.0,0.0]
[1777856173576,55.59,78467.99,0.0,-1.0,0.0,0.0]
[1777856179666,55.59,78468.36,0.0,-1.0,0.0,0.0]
[1777856179828,55.59,78468.36,0.0,-1.0,0.0,0.0]
[1777856179967,55.59,78468.36,0.0,-1.0,0.0,0.0]
[1777856180076,55.59,78468.36,0.0,-1.0,0.0,0.0]
[1777856180006,55.59,78468.69,0.0,-1.0,0.0,0.0]
[1777856182172,55.59,78466.86,0.0,-1.0,0.0,0.0]
[1777856183179,55.59,78468.8,0.0,-1.0,0.0,0.0]
[1777856184611,55.59,78468.8,0.0,-1.0,0.0,0.0]
[1777856184828,55.59,78468.8,0.0,-1.0,0.0,0.0]
[1777856184835,55.59,78471.08,0.0,-1.0,0.0,0.0]
[1777856185193,55.59,78472.8,0.0,-1.0,0.0,0.0]
[1777856186200,55.59,78481.52,0.0,-1.0,0.0,0.0]
[1777856187392,55.59,78481.52,0.0,-1.0,0.0,0.0]
[1777856187585,55.59,78481.52,0.0,-1.0,0.0,0.0]
[1777856187609,55.59,78484.86,0.0,-1.0,0.0,0.0]
[1777856189407,55.59,78484.3,0.0,-1.0,0.0,0.0]
[1777856189454,55.59,78487.83,0.0,-1.0,0.0,0.0]
[1777856190228,55.59,78489.74,0.0,-1.0,0.0,0.0]
[1777856191235,55.59,78489.09,0.0,-1.0,0.0,0.0]
[1777856192932,55.59,78489.09,0.0,-1.0,0.0,0.0]
[1777856196269,55.59,78490.83,0.0,-1.0,0.0,0.0]
[1777856197277,55.59,78498.79,0.0,-1.0,0.0,0.0]
[1777856198284,55.59,78500.88,0.0,-1.0,0.0,0.0]
[1777856199291,55.59,78500.29,0.0,-1.0,0.0,0.0]
[1777856200298,55.59,78506.29,0.0,-1.0,0.0,0.0]
[1777856202384,55.59,78506.28,0.0,-1.0,0.0,0.0]
[1777856202577,55.59,78506.28,0.0,-1.0,0.0,0.0]
[1777856203578,55.59,78505.62,0.0,-1.0,0.0,0.0]
[1777856203826,55.59,78505.62,0.0,-1.0,0.0,0.0]
[1777856203926,55.59,78506.18,0.0,-1.0,0.0,0.0]
[1777856205296,55.59,78505.72,0.0,-1.0,0.0,0.0]
[1777856205333,55.59,78511.1,0.0,-1.0,0.0,0.0]
[1777856206342,55.59,78513.51,0.0,-1.0,0.0,0.0]
[1777856208849,55.59,78514.02,0.0,-1.0,0.0,0.0]
[1777856208865,55.59,78517.24,0.0,-1.0,0.0,0.0]
[1777856209363,55.59,78528.19,0.0,-1.0,0.0,0.0]
[1777856210369,55.59,78525.76,0.0,-1.0,0.0,0.0]
[1777856211377,55.59,78522.81,0.0,-1.0,0.0,0.0]
[1777856212384,55.59,78520.93,0.0,-1.0,0.0,0.0]
[1777856213391,55.59,78514.03,0.0,-1.0,0.0,0.0]
[1777856215405,55.59,78510.94,0.0,-1.0,0.0,0.0]
[1777856216675,55.59,78510.94,0.0,-1.0,0.0,0.0]
[1777856216829,55.59,78510.94,0.0,-1.0,0.0,0.0]
[1777856216857,55.59,78508.85,0.0,-1.0,0.0,0.0]
[1777856218570,55.59,78508.62,0.0,-1.0,0.0,0.0]
[1777856218575,55.59,78508.62,0.0,-1.0,0.0,0.0]
[1777856219433,55.59,78506.79,0.0,-1.0,0.0,0.0]
[1777856221447,55.59,78509.95,0.0,-1.0,0.0,0.0]
[1777856222423,55.59,78509.95,0.0,-1.0,0.0,0.0]
[1777856222580,55.59,78509.95,0.0,-1.0,0.0,0.0]
[1777856222673,55.59,78511.47,0.0,-1.0,0.0,0.0]
[1777856223684,55.59,78511.47,0.0,-1.0,0.0,0.0]
[1777856223829,55.59,78511.47,0.0,-1.0,0.0,0.0]
[1777856223886,55.59,78506.34,0.0,-1.0,0.0,0.0]
[1777856225476,55.59,78505.32,0.0,-1.0,0.0,0.0]
[1777856227117,55.59,78505.32,0.0,-1.0,0.0,0.0]
[1777856227326,55.59,78505.89,0.0,-1.0,0.0,0.0]
[1777856232525,55.59,78503.09,0.0,-1.0,0.0,0.0]
[1777856233960,55.59,78503.09,0.0,-1.0,0.0,0.0]
[1777856234075,55.59,78503.09,0.0,-1.0,0.0,0.0]
[1777856233988,55.59,78500.54,0.0,-1.0,0.0,0.0]
[1777856234667,55.59,78500.54,0.0,-1.0,0.0,0.0]
[1777856234827,55.59,78500.54,0.0,-1.0,0.0,0.0]
[1777856234830,55.59,78499.85,0.0,-1.0,0.0,0.0]
[1777856235546,55.59,78501.18,0.0,-1.0,0.0,0.0]
[1777856236553,55.59,78500.18,0.0,-1.0,0.0,0.0]
[1777856237929,55.59,78500.18,0.0,-1.0,0.0,0.0]
[1777856238078,55.59,78500.18,0.0,-1.0,0.0,0.0]
[1777856242443,55.59,78499.65,0.0,-1.0,0.0,0.0]
[1777856242577,55.59,78499.65,0.0,-1.0,0.0,0.0]
[1777856242595,55.59,78500.29,0.0,-1.0,0.0,0.0]
[1777856243453,55.59,78500.29,0.0,-1.0,0.0,0.0]
[1777856243575,55.59,78500.29,0.0,-1.0,0.0,0.0]
[1777856246623,55.59,78497.48,0.0,-1.0,0.0,0.0]
[1777856247377,55.59,78497.48,0.0,-1.0,0.0,0.0]
[1777856247590,55.59,78497.48,0.0,-1.0,0.0,0.0]
[1777856247629,55.59,78497.93,0.0,-1.0,0.0,0.0]
[1777856249381,55.59,78498.7,0.0,-1.0,0.0,0.0]
[1777856249576,55.59,78498.7,0.0,-1.0,0.0,0.0]
[1777856249643,55.59,78497.48,0.0,-1.0,0.0,0.0]
[1777856250651,55.59,78498.86,0.0,-1.0,0.0,0.0]
[1777856251950,55.59,78498.86,0.0,-1.0,0.0,0.0]
[1777856252076,55.59,78498.86,0.0,-1.0,0.0,0.0]
[1777856252015,55.59,78498.07,0.0,-1.0,0.0,0.0]
[1777856256693,55.59,78499.53,0.0,-1.0,0.0,0.0]
[1777856257701,55.59,78500.98,0.0,-1.0,0.0,0.0]
[1777856258298,55.59,78500.98,0.0,-1.0,0.0,0.0]
[1777856258326,55.59,78500.98,0.0,-1.0,0.0,0.0]
[1777856258707,55.59,78515.46,0.0,-1.0,0.0,0.0]
[1777856259375,55.59,78515.46,0.0,-1.0,0.0,0.0]
[1777856259575,55.59,78515.46,0.0,-1.0,0.0,0.0]
[1777856259715,55.59,78516.92,0.0,-1.0,0.0,0.0]
[1777856260722,55.59,78515.38,0.0,-1.0,0.0,0.0]
[1777856261729,55.59,78516.98,0.0,-1.0,0.0,0.0]
[1777856262736,55.59,78519.73,0.0,-1.0,0.0,0.0]
[1777856263607,55.59,78519.73,0.0,-1.0,0.0,0.0]
[1777856263827,55.59,78519.73,0.0,-1.0,0.0,0.0]
[1777856264749,55.59,78521.58,0.0,-1.0,0.0,0.0]
[1777856266396,55.59,78520.92,0.0,-1.0,0.0,0.0]
[1777856266577,55.59,78520.92,0.0,-1.0,0.0,0.0]
[1777856266764,55.59,78522.3,0.0,-1.0,0.0,0.0]
[1777856267770,55.59,78528.28,0.0,-1.0,0.0,0.0]
[1777856268302,55.59,78528.28,0.0,-1.0,0.0,0.0]
[1777856268332,55.59,78528.28,0.0,-1.0,0.0,0.0]
[1777856268778,55.59,78531.04,0.0,-1.0,0.0,0.0]
[1777856269785,55.59,78529.92,0.0,-1.0,0.0,0.0]
[1777856270792,55.59,78533.01,0.0,-1.0,0.0,0.0]
[1777856271634,55.59,78533.01,0.0,-1.0,0.0,0.0]
[1777856271703,55.59,78533.01,0.0,-1.0,0.0,0.0]
[1777856271827,55.59,78533.01,0.0,-1.0,0.0,0.0]
[1777856271928,55.59,78527.53,0.0,-1.0,0.0,0.0]
[1777856272806,55.59,78526.15,0.0,-1.0,0.0,0.0]
[1777856274153,55.59,78526.15,0.0,-1.0,0.0,0.0]
[1777856274178,55.59,78527.25,0.0,-1.0,0.0,0.0]
[1777856274325,55.59,78527.25,0.0,-1.0,0.0,0.0]
[1777856274946,55.59,78527.25,0.0,-1.0,0.0,0.0]
[1777856275076,55.59,78527.25,0.0,-1.0,0.0,0.0]
[1777856275162,55.59,78526.12,0.0,-1.0,0.0,0.0]
[1777856275827,55.59,78527.8,0.0,-1.0,0.0,0.0]
[1777856278140,55.59,78527.34,0.0,-1.0,0.0,0.0]
[1777856278329,55.59,78526.49,0.0,-1.0,0.0,0.0]
[1777856278848,55.59,78526.46,0.0,-1.0,0.0,0.0]
[1777856279959,55.59,78526.46,0.0,-1.0,0.0,0.0]
[1777856280077,55.59,78526.46,0.0,-1.0,0.0,0.0]
[1777856280864,55.59,78529.27,0.0,-1.0,0.0,0.0]
[1777856281837,55.59,78529.27,0.0,-1.0,0.0,0.0]
[1777856282077,55.59,78529.27,0.0,-1.0,0.0,0.0]
[1777856282887,55.59,78531.31,0.0,-1.0,0.0,0.0]
[1777856283409,55.59,78531.31,0.0,-1.0,0.0,0.0]
[1777856283576,55.59,78531.31,0.0,-1.0,0.0,0.0]
[1777856283893,55.59,78531.44,0.0,-1.0,0.0,0.0]
[1777856286141,55.59,78532.37,0.0,-1.0,0.0,0.0]
[1777856286325,55.59,78531.71,0.0,-1.0,0.0,0.0]
[1777856289935,55.59,78534.67,0.0,-1.0,0.0,0.0]
[1777856290244,55.59,78534.67,0.0,-1.0,0.0,0.0]
[1777856290326,55.59,78534.67,0.0,-1.0,0.0,0.0]
[1777856290660,55.59,78534.67,0.0,-1.0,0.0,0.0]
[1777856290826,55.59,78534.67,0.0,-1.0,0.0,0.0]
[1777856290942,55.59,78535.49,0.0,-1.0,0.0,0.0]
[1777856291949,55.59,78537.86,0.0,-1.0,0.0,0.0]
[1777856293092,55.59,78537.86,0.0,-1.0,0.0,0.0]
[1777856293193,55.59,78540.26,0.0,-1.0,0.0,0.0]
[1777856293326,55.59,78540.26,0.0,-1.0,0.0,0.0]
[1777856293963,55.59,78547.16,0.0,-1.0,0.0,0.0]
[1777856294970,55.59,78550.82,0.0,-1.0,0.0,0.0]
[1777856295977,55.59,78549.57,0.0,-1.0,0.0,0.0]
[1777856296519,55.59,78549.57,0.0,-1.0,0.0,0.0]
[1777856296575,55.59,78549.57,0.0,-1.0,0.0,0.0]
[1777856296984,55.59,78545.76,0.0,-1.0,0.0,0.0]
[1777856297607,55.59,78545.76,0.0,-1.0,0.0,0.0]
[1777856297827,55.59,78545.76,0.0,-1.0,0.0,0.0]
[1777856297991,55.59,78545.19,0.0,-1.0,0.0,0.0]
[1777856303027,55.59,78545.69,0.0,-1.0,0.0,0.0]
[1777856304035,55.59,78547.58,0.0,-1.0,0.0,0.0]
[1777856306828,55.59,78547.72,0.0,-1.0,0.0,0.0]
[1777856311084,55.59,78544.23,0.0,-1.0,0.0,0.0]
[1777856311466,55.59,78544.23,0.0,-1.0,0.0,0.0]
[1777856311577,55.59,78544.23,0.0,-1.0,0.0,0.0]
[1777856312091,55.59,78543.78,0.0,-1.0,0.0,0.0]
[1777856317126,55.59,78545.24,0.0,-1.0,0.0,0.0]
[1777856317948,55.59,78545.24,0.0,-1.0,0.0,0.0]
[1777856318075,55.59,78545.24,0.0,-1.0,0.0,0.0]
[1777856322160,55.59,78547.78,0.0,-1.0,0.0,0.0]
[1777856322289,55.59,78547.78,0.0,-1.0,0.0,0.0]
[1777856322327,55.59,78547.78,0.0,-1.0,0.0,0.0]
[1777856322871,55.59,78547.78,0.0,-1.0,0.0,0.0]
[1777856323075,55.59,78547.78,0.0,-1.0,0.0,0.0]
[1777856323168,55.59,78550.22,0.0,-1.0,0.0,0.0]
[1777856324175,55.59,78549.2,0.0,-1.0,0.0,0.0]
[1777856326189,55.59,78550.37,0.0,-1.0,0.0,0.0]
[1777856326647,55.59,78550.37,0.0,-1.0,0.0,0.0]
[1777856326826,55.59,78550.37,0.0,-1.0,0.0,0.0]
[1777856327196,55.59,78550.25,0.0,-1.0,0.0,0.0]
[1777856328203,55.59,78548.85,0.0,-1.0,0.0,0.0]
[1777856330217,55.59,78550.17,0.0,-1.0,0.0,0.0]
[1777856332231,55.59,78548.93,0.0,-1.0,0.0,0.0]
[1777856336831,55.59,78549.11,0.0,-1.0,0.0,0.0]
[1777856337266,55.59,78550.28,0.0,-1.0,0.0,0.0]
[1777856338748,55.59,78550.28,0.0,-1.0,0.0,0.0]
[1777856338833,55.59,78550.28,0.0,-1.0,0.0,0.0]
[1777856338849,55.59,78550.86,0.0,-1.0,0.0,0.0]
[1777856343308,55.59,78549.55,0.0,-1.0,0.0,0.0]
[1777856346452,55.59,78549.53,0.0,-1.0,0.0,0.0]
[1777856346578,55.59,78549.53,0.0,-1.0,0.0,0.0]
[1777856348156,55.59,78549.67,0.0,-1.0,0.0,0.0]
[1777856348342,55.59,78542.67,0.0,-1.0,0.0,0.0]
[1777856349349,55.59,78541.19,0.0,-1.0,0.0,0.0]
[1777856351694,55.59,78540.78,0.0,-1.0,0.0,0.0]
[1777856356399,55.59,78537.15,0.0,-1.0,0.0,0.0]
[1777856357406,55.59,78538.17,0.0,-1.0,0.0,0.0]
[1777856358413,55.59,78536.02,0.0,-1.0,0.0,0.0]
[1777856360143,55.59,78536.02,0.0,-1.0,0.0,0.0]
[1777856360161,55.59,78536.56,0.0,-1.0,0.0,0.0]
[1777856360327,55.59,78536.56,0.0,-1.0,0.0,0.0]
[1777856361522,55.59,78536.88,0.0,-1.0,0.0,0.0]
[1777856361577,55.59,78536.88,0.0,-1.0,0.0,0.0]
[1777856364455,55.59,78541.18,0.0,-1.0,0.0,0.0]
[1777856366094,55.59,78541.18,0.0,-1.0,0.0,0.0]
[1777856366142,55.59,78539.84,0.0,-1.0,0.0,0.0]
[1777856366325,55.59,78539.84,0.0,-1.0,0.0,0.0]
[1777856368402,55.59,78539.91,0.0,-1.0,0.0,0.0]
[1777856368576,55.59,78539.91,0.0,-1.0,0.0,0.0]
[1777856371504,55.59,78544.0,0.0,-1.0,0.0,0.0]
[1777856372511,55.59,78547.07,0.0,-1.0,0.0,0.0]
[1777856373518,55.59,78547.07,0.0,-1.0,0.0,0.0]
[1777856373576,55.59,78547.07,0.0,-1.0,0.0,0.0]
[1777856373677,55.59,78543.57,0.0,-1.0,0.0,0.0]
[1777856374525,55.59,78542.08,0.0,-1.0,0.0,0.0]
[1777856375535,55.59,78540.15,0.0,-1.0,0.0,0.0]
[1777856376702,55.59,78540.15,0.0,-1.0,0.0,0.0]
[1777856376829,55.59,78540.15,0.0,-1.0,0.0,0.0]
[1777856380585,55.59,78539.64,0.0,-1.0,0.0,0.0]
[1777856380829,55.59,78539.64,0.0,-1.0,0.0,0.0]
[1777856380930,55.59,78538.53,0.0,-1.0,0.0,0.0]
[1777856382584,55.59,78539.5,0.0,-1.0,0.0,0.0]
[1777856383336,55.59,78539.5,0.0,-1.0,0.0,0.0]
[1777856383578,55.59,78539.5,0.0,-1.0,0.0,0.0]
[1777856386612,55.59,78537.8,0.0,-1.0,0.0,0.0]
[1777856387618,55.59,78535.74,0.0,-1.0,0.0,0.0]
[1777856388938,55.59,78535.74,0.0,-1.0,0.0,0.0]
[1777856389083,55.59,78535.74,0.0,-1.0,0.0,0.0]
[1777856389148,55.59,78535.13,0.0,-1.0,0.0,0.0]
[1777856390640,55.59,78538.76,0.0,-1.0,0.0,0.0]
[1777856392452,55.59,78539.52,0.0,-1.0,0.0,0.0]
[1777856392576,55.59,78539.52,0.0,-1.0,0.0,0.0]
[1777856397689,55.59,78539.48,0.0,-1.0,0.0,0.0]
[1777856400710,55.59,78541.37,0.0,-1.0,0.0,0.0]
[1777856402154,55.59,78541.37,0.0,-1.0,0.0,0.0]
[1777856402291,55.59,78544.23,0.0,-1.0,0.0,0.0]
[1777856402327,55.59,78544.23,0.0,-1.0,0.0,0.0]
[1777856402725,55.59,78543.81,0.0,-1.0,0.0,0.0]
[1777856403731,55.59,78540.2,0.0,-1.0,0.0,0.0]
[1777856404738,55.59,78542.69,0.0,-1.0,0.0,0.0]
[1777856405745,55.59,78543.94,0.0,-1.0,0.0,0.0]
[1777856406863,55.59,78543.94,0.0,-1.0,0.0,0.0]
[1777856407078,55.59,78543.94,0.0,-1.0,0.0,0.0]
[1777856407179,55.59,78546.38,0.0,-1.0,0.0,0.0]
[1777856412794,55.59,78548.22,0.0,-1.0,0.0,0.0]
[1777856413910,55.59,78548.22,0.0,-1.0,0.0,0.0]
[1777856414076,55.59,78548.22,0.0,-1.0,0.0,0.0]
[1777856414177,55.59,78548.8,0.0,-1.0,0.0,0.0]
[1777856415092,55.59,78548.8,0.0,-1.0,0.0,0.0]
[1777856415326,55.59,78548.84,0.0,-1.0,0.0,0.0]
[1777856419852,55.59,78550.34,0.0,-1.0,0.0,0.0]
[1777856421322,55.59,78550.34,0.0,-1.0,0.0,0.0]
[1777856421576,55.59,78550.47,0.0,-1.0,0.0,0.0]
[1777856421867,55.59,78549.38,0.0,-1.0,0.0,0.0]
[1777856422874,55.59,78547.09,0.0,-1.0,0.0,0.0]
[1777856424282,55.59,78547.09,0.0,-1.0,0.0,0.0]
[1777856424325,55.59,78547.09,0.0,-1.0,0.0,0.0]
[1777856423881,55.59,78548.13,0.0,-1.0,0.0,0.0]
[1777856426902,55.59,78546.18,0.0,-1.0,0.0,0.0]
[1777856427908,55.59,78544.18,0.0,-1.0,0.0,0.0]
[1777856428867,55.59,78544.18,0.0,-1.0,0.0,0.0]
[1777856429076,55.59,78544.18,0.0,-1.0,0.0,0.0]
[1777856429177,55.59,78545.53,0.0,-1.0,0.0,0.0]
[1777856429923,55.59,78547.59,0.0,-1.0,0.0,0.0]
[1777856431197,55.59,78547.59,0.0,-1.0,0.0,0.0]
[1777856431325,55.59,78547.59,0.0,-1.0,0.0,0.0]
[1777856431291,55.59,78547.37,0.0,-1.0,0.0,0.0]
[1777856431936,55.59,78548.53,0.0,-1.0,0.0,0.0]
[1777856432944,55.59,78554.09,0.0,-1.0,0.0,0.0]
[1777856433951,55.59,78558.0,0.0,-1.0,0.0,0.0]
[1777856435357,55.59,78558.0,0.0,-1.0,0.0,0.0]
[1777856434973,55.59,78565.18,0.0,-1.0,0.0,0.0]
[1777856435969,55.59,78572.99,0.0,-1.0,0.0,0.0]
[1777856436977,55.59,78571.85,0.0,-1.0,0.0,0.0]
[1777856437984,55.59,78566.88,0.0,-1.0,0.0,0.0]
[1777856438691,55.59,78566.88,0.0,-1.0,0.0,0.0]
[1777856438991,55.59,78566.17,0.0,-1.0,0.0,0.0]
[1777856439998,55.59,78560.21,0.0,-1.0,0.0,0.0]
[1777856441005,55.59,78555.81,0.0,-1.0,0.0,0.0]
[1777856442012,55.59,78553.25,0.0,-1.0,0.0,0.0]
[1777856443018,55.59,78549.77,0.0,-1.0,0.0,0.0]
[1777856444026,55.59,78543.24,0.0,-1.0,0.0,0.0]
[1777856445033,55.59,78544.81,0.0,-1.0,0.0,0.0]
[1777856446040,55.59,78543.7,0.0,-1.0,0.0,0.0]
[1777856448054,55.59,78544.5,0.0,-1.0,0.0,0.0]
[1777856449081,55.59,78544.5,0.0,-1.0,0.0,0.0]
[1777856449325,55.59,78544.5,0.0,-1.0,0.0,0.0]
[1777856449179,55.59,78544.8,0.0,-1.0,0.0,0.0]
[1777856450068,55.59,78544.2,0.0,-1.0,0.0,0.0]
[1777856450389,55.59,78544.2,0.0,-1.0,0.0,0.0]
[1777856450576,55.59,78544.2,0.0,-1.0,0.0,0.0]
[1777856451075,55.59,78542.98,0.0,-1.0,0.0,0.0]
[1777856453089,55.59,78530.24,0.0,-1.0,0.0,0.0]
[1777856454096,55.59,78514.62,0.0,-1.0,0.0,0.0]
[1777856455103,55.59,78517.36,0.0,-1.0,0.0,0.0]
[1777856456109,55.59,78518.58,0.0,-1.0,0.0,0.0]
[1777856457117,55.59,78515.64,0.0,-1.0,0.0,0.0]
[1777856459131,55.59,78512.94,0.0,-1.0,0.0,0.0]
[1777856460138,55.59,78506.79,0.0,-1.0,0.0,0.0]
[1777856461144,55.59,78504.44,0.0,-1.0,0.0,0.0]
[1777856463159,55.59,78494.62,0.0,-1.0,0.0,0.0]
[1777856464166,55.59,78492.28,0.0,-1.0,0.0,0.0]
[1777856467188,55.59,78493.1,0.0,-1.0,0.0,0.0]
[1777856468782,55.59,78493.14,0.0,-1.0,0.0,0.0]
[1777856468827,55.59,78493.14,0.0,-1.0,0.0,0.0]
[1777856469201,55.59,78492.87,0.0,-1.0,0.0,0.0]
[1777856470208,55.59,78491.89,0.0,-1.0,0.0,0.0]
[1777856471215,55.59,78486.98,0.0,-1.0,0.0,0.0]
[1777856473599,55.59,78486.46,0.0,-1.0,0.0,0.0]
[1777856473830,55.59,78486.46,0.0,-1.0,0.0,0.0]
[1777856473932,55.59,78486.46,0.0,-1.0,0.0,0.0]
[1777856474703,55.59,78486.46,0.0,-1.0,0.0,0.0]
[1777856474827,55.59,78486.46,0.0,-1.0,0.0,0.0]
[1777856476250,55.59,78481.58,0.0,-1.0,0.0,0.0]
[1777856477257,55.59,78479.05,0.0,-1.0,0.0,0.0]
[1777856478264,55.59,78477.94,0.0,-1.0,0.0,0.0]
[1777856478533,55.59,78477.94,0.0,-1.0,0.0,0.0]
[1777856478577,55.59,78477.94,0.0,-1.0,0.0,0.0]
[1777856479271,55.59,78478.5,0.0,-1.0,0.0,0.0]
[1777856480278,55.59,78479.49,0.0,-1.0,0.0,0.0]
[1777856482292,55.59,78480.8,0.0,-1.0,0.0,0.0]
[1777856482517,55.59,78480.8,0.0,-1.0,0.0,0.0]
[1777856482576,55.59,78480.8,0.0,-1.0,0.0,0.0]
[1777856485313,55.59,78482.72,0.0,-1.0,0.0,0.0]
[1777856486320,55.59,78481.05,0.0,-1.0,0.0,0.0]
[1777856487242,55.59,78481.05,0.0,-1.0,0.0,0.0]
[1777856487330,55.59,78481.05,0.0,-1.0,0.0,0.0]
[1777856487335,55.59,78480.65,0.0,-1.0,0.0,0.0]
[1777856488144,55.59,78480.65,0.0,-1.0,0.0,0.0]
[1777856488331,55.59,78480.65,0.0,-1.0,0.0,0.0]
[1777856489341,55.59,78485.2,0.0,-1.0,0.0,0.0]
[1777856491355,55.59,78485.17,0.0,-1.0,0.0,0.0]
[1777856493165,55.59,78485.47,0.0,-1.0,0.0,0.0]
[1777856493325,55.59,78485.47,0.0,-1.0,0.0,0.0]
[1777856493368,55.59,78485.5,0.0,-1.0,0.0,0.0]
[1777856493894,55.59,78485.5,0.0,-1.0,0.0,0.0]
[1777856494077,55.59,78485.5,0.0,-1.0,0.0,0.0]
[1777856494375,55.59,78486.19,0.0,-1.0,0.0,0.0]
[1777856495383,55.59,78487.13,0.0,-1.0,0.0,0.0]
[1777856497396,55.59,78488.52,0.0,-1.0,0.0,0.0]
[1777856498433,55.59,78488.52,0.0,-1.0,0.0,0.0]
[1777856498577,55.59,78488.52,0.0,-1.0,0.0,0.0]
[1777856498678,55.59,78487.46,0.0,-1.0,0.0,0.0]
[1777856500419,55.59,78486.62,0.0,-1.0,0.0,0.0]
[1777856501489,55.59,78486.62,0.0,-1.0,0.0,0.0]
[1777856501580,55.59,78486.62,0.0,-1.0,0.0,0.0]
[1777856501590,55.59,78483.79,0.0,-1.0,0.0,0.0]
[1777856505454,55.59,78485.52,0.0,-1.0,0.0,0.0]
[1777856506501,55.59,78485.52,0.0,-1.0,0.0,0.0]
[1777856506575,55.59,78485.52,0.0,-1.0,0.0,0.0]
[1777856506602,55.59,78486.81,0.0,-1.0,0.0,0.0]
[1777856507468,55.59,78486.15,0.0,-1.0,0.0,0.0]
[1777856508840,55.59,78486.15,0.0,-1.0,0.0,0.0]
[1777856509076,55.59,78486.15,0.0,-1.0,0.0,0.0]
[1777856514991,55.59,78486.44,0.0,-1.0,0.0,0.0]
[1777856515075,55.59,78486.44,0.0,-1.0,0.0,0.0]
[1777856515092,55.59,78485.87,0.0,-1.0,0.0,0.0]
[1777856516533,55.59,78478.34,0.0,-1.0,0.0,0.0]
[1777856517540,55.59,78461.9,0.0,-1.0,0.0,0.0]
[1777856518547,55.59,78455.27,0.0,-1.0,0.0,0.0]
[1777856519554,55.59,78451.39,0.0,-1.0,0.0,0.0]
[1777856520561,55.59,78447.24,0.0,-1.0,0.0,0.0]
[1777856521568,55.59,78442.33,0.0,-1.0,0.0,0.0]
[1777856522575,55.59,78437.94,0.0,-1.0,0.0,0.0]
[1777856524589,55.59,78437.23,0.0,-1.0,0.0,0.0]
[1777856526603,55.59,78439.06,0.0,-1.0,0.0,0.0]
[1777856527610,55.59,78442.14,0.0,-1.0,0.0,0.0]
[1777856528617,55.59,78443.95,0.0,-1.0,0.0,0.0]
[1777856529624,55.59,78446.71,0.0,-1.0,0.0,0.0]
[1777856530631,55.59,78446.17,0.0,-1.0,0.0,0.0]
[1777856531638,55.59,78446.83,0.0,-1.0,0.0,0.0]
[1777856532645,55.59,78444.94,0.0,-1.0,0.0,0.0]
[1777856534658,55.59,78444.22,0.0,-1.0,0.0,0.0]
[1777856536023,55.59,78444.22,0.0,-1.0,0.0,0.0]
[1777856536077,55.59,78444.22,0.0,-1.0,0.0,0.0]
[1777856536119,55.59,78445.58,0.0,-1.0,0.0,0.0]
[1777856536673,55.59,78451.5,0.0,-1.0,0.0,0.0]
[1777856537686,55.59,78454.0,0.0,-1.0,0.0,0.0]
[1777856538693,55.59,78456.79,0.0,-1.0,0.0,0.0]
[1777856539700,55.59,78458.9,0.0,-1.0,0.0,0.0]
[1777856540707,55.59,78460.79,0.0,-1.0,0.0,0.0]
[1777856541561,55.59,78460.79,0.0,-1.0,0.0,0.0]
[1777856541583,55.59,78460.79,0.0,-1.0,0.0,0.0]
[1777856543727,55.59,78461.77,0.0,-1.0,0.0,0.0]
[1777856544735,55.59,78463.16,0.0,-1.0,0.0,0.0]
[1777856548744,55.59,78462.92,0.0,-1.0,0.0,0.0]
[1777856548828,55.59,78462.92,0.0,-1.0,0.0,0.0]
[1777856548929,55.59,78457.5,0.0,-1.0,0.0,0.0]
[1777856549769,55.59,78447.97,0.0,-1.0,0.0,0.0]
[1777856550776,55.59,78444.47,0.0,-1.0,0.0,0.0]
[1777856552415,55.59,78444.47,0.0,-1.0,0.0,0.0]
[1777856551784,55.59,78443.4,0.0,-1.0,0.0,0.0]
[1777856552577,55.59,78443.4,0.0,-1.0,0.0,0.0]
[1777856552791,55.59,78445.25,0.0,-1.0,0.0,0.0]
[1777856553797,55.59,78443.86,0.0,-1.0,0.0,0.0]
[1777856557368,55.59,78444.68,0.0,-1.0,0.0,0.0]
[1777856557826,55.59,78442.22,0.0,-1.0,0.0,0.0]
[1777856558828,55.59,78442.22,0.0,-1.0,0.0,0.0]
[1777856558834,55.59,78441.66,0.0,-1.0,0.0,0.0]
[1777856560073,55.59,78441.66,0.0,-1.0,0.0,0.0]
[1777856560328,55.59,78441.66,0.0,-1.0,0.0,0.0]
[1777856564881,55.59,78439.3,0.0,-1.0,0.0,0.0]
[1777856565888,55.59,78436.98,0.0,-1.0,0.0,0.0]
[1777856567289,55.59,78436.98,0.0,-1.0,0.0,0.0]
[1777856567326,55.59,78436.98,0.0,-1.0,0.0,0.0]
[1777856567428,55.59,78438.37,0.0,-1.0,0.0,0.0]
[1777856567902,55.59,78442.76,0.0,-1.0,0.0,0.0]
[1777856570923,55.59,78441.67,0.0,-1.0,0.0,0.0]
[1777856571876,55.59,78441.67,0.0,-1.0,0.0,0.0]
[1777856572079,55.59,78441.67,0.0,-1.0,0.0,0.0]
[1777856572120,55.59,78441.6,0.0,-1.0,0.0,0.0]
[1777856572937,55.59,78443.66,0.0,-1.0,0.0,0.0]
[1777856574424,55.59,78443.66,0.0,-1.0,0.0,0.0]
[1777856574448,55.59,78446.94,0.0,-1.0,0.0,0.0]
[1777856574578,55.59,78446.94,0.0,-1.0,0.0,0.0]
[1777856576964,55.59,78445.92,0.0,-1.0,0.0,0.0]
[1777856577972,55.59,78446.69,0.0,-1.0,0.0,0.0]
[1777856578979,55.59,78442.22,0.0,-1.0,0.0,0.0]
[1777856579985,55.59,78438.28,0.0,-1.0,0.0,0.0]
[1777856580832,55.59,78438.28,0.0,-1.0,0.0,0.0]
[1777856581078,55.59,78438.28,0.0,-1.0,0.0,0.0]
[1777856581163,55.59,78439.1,0.0,-1.0,0.0,0.0]
[1777856582000,55.59,78437.32,0.0,-1.0,0.0,0.0]
[1777856584015,55.59,78427.42,0.0,-1.0,0.0,0.0]
[1777856584605,55.59,78427.42,0.0,-1.0,0.0,0.0]
[1777856585022,55.59,78423.11,0.0,-1.0,0.0,0.0]
[1777856586029,55.59,78418.89,0.0,-1.0,0.0,0.0]
[1777856587036,55.59,78417.33,0.0,-1.0,0.0,0.0]
[1777856588044,55.59,78412.46,0.0,-1.0,0.0,0.0]
[1777856591383,55.59,78411.49,0.0,-1.0,0.0,0.0]
[1777856591411,55.59,78411.49,0.0,-1.0,0.0,0.0]
[1777856592071,55.59,78415.35,0.0,-1.0,0.0,0.0]
[1777856593078,55.59,78416.84,0.0,-1.0,0.0,0.0]
[1777856594085,55.59,78415.74,0.0,-1.0,0.0,0.0]
[1777856596801,55.59,78416.15,0.0,-1.0,0.0,0.0]
[1777856596827,55.59,78416.15,0.0,-1.0,0.0,0.0]
[1777856598114,55.59,78419.13,0.0,-1.0,0.0,0.0]
[1777856601194,55.59,78420.05,0.0,-1.0,0.0,0.0]
[1777856601332,55.59,78420.05,0.0,-1.0,0.0,0.0]
[1777856601423,55.59,78420.05,0.0,-1.0,0.0,0.0]
[1777856601576,55.59,78420.6,0.0,-1.0,0.0,0.0]
[1777856602142,55.59,78419.86,0.0,-1.0,0.0,0.0]
[1777856603149,55.59,78418.42,0.0,-1.0,0.0,0.0]
[1777856606169,55.59,78413.98,0.0,-1.0,0.0,0.0]
[1777856607366,55.59,78413.98,0.0,-1.0,0.0,0.0]
[1777856607465,55.59,78416.6,0.0,-1.0,0.0,0.0]
[1777856607584,55.59,78416.6,0.0,-1.0,0.0,0.0]
[1777856611205,55.59,78420.68,0.0,-1.0,0.0,0.0]
[1777856611691,55.59,78420.68,0.0,-1.0,0.0,0.0]
[1777856611831,55.59,78420.68,0.0,-1.0,0.0,0.0]
[1777856612125,55.59,78420.68,0.0,-1.0,0.0,0.0]
[1777856612325,55.59,78420.68,0.0,-1.0,0.0,0.0]
[1777856612426,55.59,78420.21,0.0,-1.0,0.0,0.0]
[1777856618255,55.59,78429.3,0.0,-1.0,0.0,0.0]
[1777856619261,55.59,78435.36,0.0,-1.0,0.0,0.0]
[1777856621276,55.59,78439.9,0.0,-1.0,0.0,0.0]
[1777856622283,55.59,78443.95,0.0,-1.0,0.0,0.0]
[1777856622597,55.59,78443.95,0.0,-1.0,0.0,0.0]
[1777856622830,55.59,78443.95,0.0,-1.0,0.0,0.0]
[1777856624296,55.59,78438.72,0.0,-1.0,0.0,0.0]
[1777856626842,55.59,78438.28,0.0,-1.0,0.0,0.0]
[1777856627075,55.59,78438.28,0.0,-1.0,0.0,0.0]
[1777856627318,55.59,78440.05,0.0,-1.0,0.0,0.0]
[1777856629332,55.59,78441.27,0.0,-1.0,0.0,0.0]
[1777856630143,55.59,78441.27,0.0,-1.0,0.0,0.0]
[1777856630329,55.59,78441.27,0.0,-1.0,0.0,0.0]
[1777856630339,55.59,78442.44,0.0,-1.0,0.0,0.0]
[1777856631346,55.59,78441.31,0.0,-1.0,0.0,0.0]
[1777856633176,55.59,78440.4,0.0,-1.0,0.0,0.0]
[1777856633327,55.59,78440.4,0.0,-1.0,0.0,0.0]
[1777856638395,55.59,78440.51,0.0,-1.0,0.0,0.0]
[1777856641416,55.59,78444.54,0.0,-1.0,0.0,0.0]
[1777856642553,55.59,78444.54,0.0,-1.0,0.0,0.0]
[1777856642575,55.59,78444.17,0.0,-1.0,0.0,0.0]
[1777856643488,55.59,78444.17,0.0,-1.0,0.0,0.0]
[1777856643430,55.59,78442.9,0.0,-1.0,0.0,0.0]
[1777856643575,55.59,78442.9,0.0,-1.0,0.0,0.0]
[1777856644437,55.59,78443.03,0.0,-1.0,0.0,0.0]
[1777856646332,55.59,78443.88,0.0,-1.0,0.0,0.0]
[1777856646579,55.59,78444.62,0.0,-1.0,0.0,0.0]
[1777856652492,55.59,78450.39,0.0,-1.0,0.0,0.0]
[1777856653951,55.59,78451.06,0.0,-1.0,0.0,0.0]
[1777856654076,55.59,78451.06,0.0,-1.0,0.0,0.0]
[1777856654507,55.59,78452.68,0.0,-1.0,0.0,0.0]
[1777856656747,55.59,78451.92,0.0,-1.0,0.0,0.0]
[1777856656829,55.59,78451.92,0.0,-1.0,0.0,0.0]
[1777856657227,55.59,78451.92,0.0,-1.0,0.0,0.0]
[1777856657325,55.59,78451.92,0.0,-1.0,0.0,0.0]
[1777856657527,55.59,78451.75,0.0,-1.0,0.0,0.0]
[1777856661556,55.59,78454.03,0.0,-1.0,0.0,0.0]
[1777856662563,55.59,78458.28,0.0,-1.0,0.0,0.0]
[1777856663282,55.59,78458.28,0.0,-1.0,0.0,0.0]
[1777856663328,55.59,78458.28,0.0,-1.0,0.0,0.0]
[1777856663570,55.59,78461.2,0.0,-1.0,0.0,0.0]
[1777856664576,55.59,78462.54,0.0,-1.0,0.0,0.0]
[1777856665584,55.59,78463.98,0.0,-1.0,0.0,0.0]
[1777856666590,55.59,78461.5,0.0,-1.0,0.0,0.0]
[1777856667597,55.59,78457.02,0.0,-1.0,0.0,0.0]
[1777856668787,55.59,78457.02,0.0,-1.0,0.0,0.0]
[1777856668829,55.59,78457.02,0.0,-1.0,0.0,0.0]
[1777856670578,55.59,78457.91,0.0,-1.0,0.0,0.0]
[1777856670827,55.59,78458.67,0.0,-1.0,0.0,0.0]
[1777856670929,55.59,78458.67,0.0,-1.0,0.0,0.0]
[1777856671626,55.59,78458.6,0.0,-1.0,0.0,0.0]
[1777856673694,55.59,78457.59,0.0,-1.0,0.0,0.0]
[1777856673826,55.59,78457.59,0.0,-1.0,0.0,0.0]
[1777856673892,55.59,78456.36,0.0,-1.0,0.0,0.0]
[1777856678675,55.59,78455.21,0.0,-1.0,0.0,0.0]
[1777856679683,55.59,78451.85,0.0,-1.0,0.0,0.0]
[1777856680775,55.59,78451.85,0.0,-1.0,0.0,0.0]
[1777856680828,55.59,78451.85,0.0,-1.0,0.0,0.0]
[1777856680849,55.59,78444.49,0.0,-1.0,0.0,0.0]
[1777856681698,55.59,78437.06,0.0,-1.0,0.0,0.0]
[1777856682704,55.59,78430.24,0.0,-1.0,0.0,0.0]
[1777856683696,55.59,78430.24,0.0,-1.0,0.0,0.0]
[1777856683824,55.59,78430.24,0.0,-1.0,0.0,0.0]
[1777856684718,55.59,78425.93,0.0,-1.0,0.0,0.0]
[1777856685725,55.59,78427.44,0.0,-1.0,0.0,0.0]
[1777856688302,55.59,78428.18,0.0,-1.0,0.0,0.0]
[1777856688327,55.59,78428.18,0.0,-1.0,0.0,0.0]
[1777856688389,55.59,78427.9,0.0,-1.0,0.0,0.0]
[1777856688746,55.59,78430.39,0.0,-1.0,0.0,0.0]
[1777856690760,55.59,78428.31,0.0,-1.0,0.0,0.0]
[1777856691767,55.59,78425.97,0.0,-1.0,0.0,0.0]
[1777856693396,55.59,78425.97,0.0,-1.0,0.0,0.0]
[1777856693578,55.59,78425.97,0.0,-1.0,0.0,0.0]
[1777856693497,55.59,78421.85,0.0,-1.0,0.0,0.0]
[1777856694788,55.59,78422.96,0.0,-1.0,0.0,0.0]
[1777856695795,55.59,78420.79,0.0,-1.0,0.0,0.0]
[1777856696802,55.59,78423.5,0.0,-1.0,0.0,0.0]
[1777856697662,55.59,78423.5,0.0,-1.0,0.0,0.0]
[1777856697827,55.59,78423.5,0.0,-1.0,0.0,0.0]
[1777856697928,55.59,78425.01,0.0,-1.0,0.0,0.0]
[1777856698730,55.59,78425.01,0.0,-1.0,0.0,0.0]
[1777856698828,55.59,78425.01,0.0,-1.0,0.0,0.0]
[1777856698929,55.59,78424.69,0.0,-1.0,0.0,0.0]
[1777856700832,55.59,78423.71,0.0,-1.0,0.0,0.0]
[1777856700872,55.59,78422.1,0.0,-1.0,0.0,0.0]
[1777856702844,55.59,78418.7,0.0,-1.0,0.0,0.0]
[1777856703851,55.59,78413.26,0.0,-1.0,0.0,0.0]
[1777856706178,55.59,78413.04,0.0,-1.0,0.0,0.0]
[1777856706332,55.59,78413.04,0.0,-1.0,0.0,0.0]
[1777856706396,55.59,78417.23,0.0,-1.0,0.0,0.0]
[1777856706874,55.59,78421.82,0.0,-1.0,0.0,0.0]
[1777856708130,55.59,78421.82,0.0,-1.0,0.0,0.0]
[1777856708325,55.59,78421.82,0.0,-1.0,0.0,0.0]
[1777856708374,55.59,78423.11,0.0,-1.0,0.0,0.0]
[1777856709895,55.59,78416.67,0.0,-1.0,0.0,0.0]
[1777856710870,55.59,78416.67,0.0,-1.0,0.0,0.0]
[1777856711075,55.59,78416.67,0.0,-1.0,0.0,0.0]
[1777856711177,55.59,78411.48,0.0,-1.0,0.0,0.0]
[1777856713923,55.59,78412.7,0.0,-1.0,0.0,0.0]
[1777856716678,55.59,78412.18,0.0,-1.0,0.0,0.0]
[1777856716829,55.59,78412.18,0.0,-1.0,0.0,0.0]
[1777856717172,55.59,78412.18,0.0,-1.0,0.0,0.0]
[1777856717325,55.59,78412.18,0.0,-1.0,0.0,0.0]
[1777856717426,55.59,78412.22,0.0,-1.0,0.0,0.0]
[1777856722971,55.59,78412.65,0.0,-1.0,0.0,0.0]
[1777856723078,55.59,78412.65,0.0,-1.0,0.0,0.0]
[1777856726006,55.59,78416.03,0.0,-1.0,0.0,0.0]
[1777856727154,55.59,78416.03,0.0,-1.0,0.0,0.0]
[1777856727325,55.59,78416.03,0.0,-1.0,0.0,0.0]
[1777856727388,55.59,78421.97,0.0,-1.0,0.0,0.0]
[1777856728021,55.59,78423.88,0.0,-1.0,0.0,0.0]
[1777856729029,55.59,78425.96,0.0,-1.0,0.0,0.0]
[1777856729808,55.59,78425.96,0.0,-1.0,0.0,0.0]
[1777856729834,55.59,78425.96,0.0,-1.0,0.0,0.0]
[1777856730036,55.59,78426.45,0.0,-1.0,0.0,0.0]
[1777856731042,55.59,78426.52,0.0,-1.0,0.0,0.0]
[1777856733057,55.59,78425.04,0.0,-1.0,0.0,0.0]
[1777856735098,55.59,78424.59,0.0,-1.0,0.0,0.0]
[1777856735328,55.59,78424.59,0.0,-1.0,0.0,0.0]
[1777856738039,55.59,78425.4,0.0,-1.0,0.0,0.0]
[1777856738076,55.59,78425.4,0.0,-1.0,0.0,0.0]
[1777856738092,55.59,78425.37,0.0,-1.0,0.0,0.0]
[1777856739099,55.59,78426.92,0.0,-1.0,0.0,0.0]
[1777856740790,55.59,78426.77,0.0,-1.0,0.0,0.0]
[1777856740827,55.59,78426.77,0.0,-1.0,0.0,0.0]
[1777856742120,55.59,78434.02,0.0,-1.0,0.0,0.0]
[1777856743127,55.59,78437.48,0.0,-1.0,0.0,0.0]
[1777856743843,55.59,78437.48,0.0,-1.0,0.0,0.0]
[1777856744075,55.59,78437.48,0.0,-1.0,0.0,0.0]
[1777856744134,55.59,78437.1,0.0,-1.0,0.0,0.0]
[1777856745141,55.59,78438.17,0.0,-1.0,0.0,0.0]
[1777856745683,55.59,78438.17,0.0,-1.0,0.0,0.0]
[1777856745829,55.59,78438.17,0.0,-1.0,0.0,0.0]
[1777856749171,55.59,78442.34,0.0,-1.0,0.0,0.0]
[1777856750178,55.59,78443.83,0.0,-1.0,0.0,0.0]
[1777856751618,55.59,78443.83,0.0,-1.0,0.0,0.0]
[1777856751827,55.59,78443.6,0.0,-1.0,0.0,0.0]
[1777856752804,55.59,78443.48,0.0,-1.0,0.0,0.0]
[1777856752829,55.59,78443.48,0.0,-1.0,0.0,0.0]
[1777856753199,55.59,78444.03,0.0,-1.0,0.0,0.0]
[1777856755212,55.59,78446.29,0.0,-1.0,0.0,0.0]
[1777856756196,55.59,78446.29,0.0,-1.0,0.0,0.0]
[1777856756326,55.59,78446.29,0.0,-1.0,0.0,0.0]
[1777856760173,55.59,78446.15,0.0,-1.0,0.0,0.0]
[1777856760326,55.59,78446.15,0.0,-1.0,0.0,0.0]
[1777856760373,55.59,78448.57,0.0,-1.0,0.0,0.0]
[1777856762070,55.59,78448.74,0.0,-1.0,0.0,0.0]
[1777856762077,55.59,78448.74,0.0,-1.0,0.0,0.0]
[1777856762263,55.59,78448.53,0.0,-1.0,0.0,0.0]
[1777856764277,55.59,78447.33,0.0,-1.0,0.0,0.0]
[1777856765284,55.59,78448.79,0.0,-1.0,0.0,0.0]
[1777856766600,55.59,78448.79,0.0,-1.0,0.0,0.0]
[1777856766291,55.59,78447.76,0.0,-1.0,0.0,0.0]
[1777856766827,55.59,78447.76,0.0,-1.0,0.0,0.0]
[1777856772333,55.59,78448.65,0.0,-1.0,0.0,0.0]
[1777856773958,55.59,78448.55,0.0,-1.0,0.0,0.0]
[1777856774075,55.59,78448.55,0.0,-1.0,0.0,0.0]
[1777856774855,55.59,78448.55,0.0,-1.0,0.0,0.0]
[1777856775079,55.59,78448.55,0.0,-1.0,0.0,0.0]
[1777856775354,55.59,78448.57,0.0,-1.0,0.0,0.0]
[1777856777175,55.59,78447.96,0.0,-1.0,0.0,0.0]
[1777856777327,55.59,78447.96,0.0,-1.0,0.0,0.0]
[1777856777368,55.59,78446.31,0.0,-1.0,0.0,0.0]
[1777856778374,55.59,78444.65,0.0,-1.0,0.0,0.0]
[1777856783091,55.59,78444.57,0.0,-1.0,0.0,0.0]
[1777856783330,55.59,78444.57,0.0,-1.0,0.0,0.0]
[1777856783621,55.59,78444.57,0.0,-1.0,0.0,0.0]
[1777856783674,55.59,78443.85,0.0,-1.0,0.0,0.0]
[1777856783827,55.59,78443.85,0.0,-1.0,0.0,0.0]
[1777856784417,55.59,78451.41,0.0,-1.0,0.0,0.0]
[1777856785425,55.59,78453.99,0.0,-1.0,0.0,0.0]
[1777856786567,55.59,78453.99,0.0,-1.0,0.0,0.0]
[1777856786576,55.59,78453.99,0.0,-1.0,0.0,0.0]
[1777856791006,55.59,78453.12,0.0,-1.0,0.0,0.0]
[1777856791075,55.59,78453.12,0.0,-1.0,0.0,0.0]
[1777856791472,55.59,78452.95,0.0,-1.0,0.0,0.0]
[1777856793486,55.59,78456.29,0.0,-1.0,0.0,0.0]
[1777856796507,55.59,78455.18,0.0,-1.0,0.0,0.0]
[1777856798521,55.59,78458.4,0.0,-1.0,0.0,0.0]
[1777856800423,55.59,78458.77,0.0,-1.0,0.0,0.0]
[1777856800584,55.59,78458.77,0.0,-1.0,0.0,0.0]
[1777856800685,55.59,78458.84,0.0,-1.0,0.0,0.0]
[1777856806577,55.59,78458.14,0.0,-1.0,0.0,0.0]
[1777856808829,55.59,78458.71,0.0,-1.0,0.0,0.0]
[1777856812619,55.59,78449.44,0.0,-1.0,0.0,0.0]
[1777856813626,55.59,78448.23,0.0,-1.0,0.0,0.0]
[1777856813765,55.59,78448.23,0.0,-1.0,0.0,0.0]
[1777856813827,55.59,78448.23,0.0,-1.0,0.0,0.0]
[1777856814623,55.59,78448.23,0.0,-1.0,0.0,0.0]
[1777856814633,55.59,78446.73,0.0,-1.0,0.0,0.0]
[1777856814828,55.59,78446.73,0.0,-1.0,0.0,0.0]
[1777856815640,55.59,78445.44,0.0,-1.0,0.0,0.0]
[1777856820560,55.59,78445.23,0.0,-1.0,0.0,0.0]
[1777856820576,55.59,78445.23,0.0,-1.0,0.0,0.0]
[1777856820675,55.59,78444.89,0.0,-1.0,0.0,0.0]
[1777856821682,55.59,78437.91,0.0,-1.0,0.0,0.0]
[1777856822667,55.59,78437.91,0.0,-1.0,0.0,0.0]
[1777856822688,55.59,78436.73,0.0,-1.0,0.0,0.0]
[1777856822827,55.59,78436.73,0.0,-1.0,0.0,0.0]
[1777856828731,55.59,78436.58,0.0,-1.0,0.0,0.0]
[1777856830631,55.59,78436.58,0.0,-1.0,0.0,0.0]
[1777856830683,55.59,78438.95,0.0,-1.0,0.0,0.0]
[1777856830826,55.59,78438.95,0.0,-1.0,0.0,0.0]
[1777856831533,55.59,78438.95,0.0,-1.0,0.0,0.0]
[1777856831577,55.59,78438.95,0.0,-1.0,0.0,0.0]
[1777856831632,55.59,78440.56,0.0,-1.0,0.0,0.0]
[1777856833766,55.59,78438.57,0.0,-1.0,0.0,0.0]
[1777856836648,55.59,78439.5,0.0,-1.0,0.0,0.0]
[1777856836678,55.59,78438.52,0.0,-1.0,0.0,0.0]
[1777856836827,55.59,78438.52,0.0,-1.0,0.0,0.0]
[1777856837127,55.59,78438.52,0.0,-1.0,0.0,0.0]
[1777856837327,55.59,78438.52,0.0,-1.0,0.0,0.0]
[1777856843836,55.59,78436.06,0.0,-1.0,0.0,0.0]
[1777856845539,55.59,78436.06,0.0,-1.0,0.0,0.0]
[1777856845578,55.59,78436.06,0.0,-1.0,0.0,0.0]
[1777856845609,55.59,78435.76,0.0,-1.0,0.0,0.0]
[1777856845968,55.59,78435.76,0.0,-1.0,0.0,0.0]
[1777856846075,55.59,78435.76,0.0,-1.0,0.0,0.0]
[1777856846857,55.59,78430.97,0.0,-1.0,0.0,0.0]
[1777856849447,55.59,78430.67,0.0,-1.0,0.0,0.0]
[1777856849576,55.59,78430.67,0.0,-1.0,0.0,0.0]
[1777856849676,55.59,78428.86,0.0,-1.0,0.0,0.0]
[1777856849878,55.59,78430.83,0.0,-1.0,0.0,0.0]
[1777856851431,55.59,78430.83,0.0,-1.0,0.0,0.0]
[1777856851576,55.59,78430.83,0.0,-1.0,0.0,0.0]
[1777856851677,55.59,78435.53,0.0,-1.0,0.0,0.0]
[1777856852899,55.59,78434.16,0.0,-1.0,0.0,0.0]
[1777856855927,55.59,78435.3,0.0,-1.0,0.0,0.0]
[1777856856795,55.59,78435.3,0.0,-1.0,0.0,0.0]
[1777856856828,55.59,78435.3,0.0,-1.0,0.0,0.0]
[1777856856901,55.59,78435.3,0.0,-1.0,0.0,0.0]
[1777856857079,55.59,78435.3,0.0,-1.0,0.0,0.0]
[1777856857181,55.59,78435.3,0.0,-1.0,0.0,0.0]
[1777856865997,55.59,78435.93,0.0,-1.0,0.0,0.0]
[1777856867004,55.59,78446.34,0.0,-1.0,0.0,0.0]
[1777856868748,55.59,78446.34,0.0,-1.0,0.0,0.0]
[1777856868011,55.59,78450.87,0.0,-1.0,0.0,0.0]
[1777856868828,55.59,78450.87,0.0,-1.0,0.0,0.0]
[1777856869271,55.59,78450.87,0.0,-1.0,0.0,0.0]
[1777856869326,55.59,78450.87,0.0,-1.0,0.0,0.0]
[1777856869427,55.59,78451.75,0.0,-1.0,0.0,0.0]
[1777856872040,55.59,78450.63,0.0,-1.0,0.0,0.0]
[1777856874053,55.59,78453.55,0.0,-1.0,0.0,0.0]
[1777856875741,55.59,78453.55,0.0,-1.0,0.0,0.0]
[1777856875760,55.59,78454.25,0.0,-1.0,0.0,0.0]
[1777856875827,55.59,78454.25,0.0,-1.0,0.0,0.0]
[1777856876154,55.59,78454.25,0.0,-1.0,0.0,0.0]
[1777856876328,55.59,78454.25,0.0,-1.0,0.0,0.0]
[1777856878081,55.59,78452.96,0.0,-1.0,0.0,0.0]
[1777856880700,55.59,78453.66,0.0,-1.0,0.0,0.0]
[1777856880742,55.59,78453.68,0.0,-1.0,0.0,0.0]
[1777856880827,55.59,78453.68,0.0,-1.0,0.0,0.0]
[1777856881016,55.59,78453.68,0.0,-1.0,0.0,0.0]
[1777856881078,55.59,78453.68,0.0,-1.0,0.0,0.0]
[1777856881102,55.59,78456.06,0.0,-1.0,0.0,0.0]
[1777856883662,55.59,78454.62,0.0,-1.0,0.0,0.0]
[1777856884373,55.59,78454.62,0.0,-1.0,0.0,0.0]
[1777856884446,55.59,78454.62,0.0,-1.0,0.0,0.0]
[1777856884582,55.59,78454.62,0.0,-1.0,0.0,0.0]
[1777856884683,55.59,78456.09,0.0,-1.0,0.0,0.0]
[1777856890165,55.59,78456.05,0.0,-1.0,0.0,0.0]
[1777856893825,55.59,78456.43,0.0,-1.0,0.0,0.0]
[1777856894076,55.59,78456.43,0.0,-1.0,0.0,0.0]
[1777856894172,55.59,78456.43,0.0,-1.0,0.0,0.0]
[1777856894327,55.59,78456.43,0.0,-1.0,0.0,0.0]
[1777856894402,55.59,78456.44,0.0,-1.0,0.0,0.0]
[1777856896207,55.59,78449.9,0.0,-1.0,0.0,0.0]
[1777856897214,55.59,78446.67,0.0,-1.0,0.0,0.0]
[1777856897846,55.59,78446.67,0.0,-1.0,0.0,0.0]
[1777856898013,55.59,78446.67,0.0,-1.0,0.0,0.0]
[1777856898077,55.59,78446.67,0.0,-1.0,0.0,0.0]
[1777856898220,55.59,78447.68,0.0,-1.0,0.0,0.0]
[1777856899228,55.59,78446.56,0.0,-1.0,0.0,0.0]
[1777856900235,55.59,78447.61,0.0,-1.0,0.0,0.0]
[1777856902249,55.59,78449.29,0.0,-1.0,0.0,0.0]
[1777856903595,55.59,78449.29,0.0,-1.0,0.0,0.0]
[1777856903678,55.59,78454.78,0.0,-1.0,0.0,0.0]
[1777856903827,55.59,78454.78,0.0,-1.0,0.0,0.0]
[1777856904075,55.59,78454.78,0.0,-1.0,0.0,0.0]
[1777856909298,55.59,78455.31,0.0,-1.0,0.0,0.0]
[1777856911312,55.59,78456.22,0.0,-1.0,0.0,0.0]
[1777856913736,55.59,78455.96,0.0,-1.0,0.0,0.0]
[1777856913827,55.59,78455.3,0.0,-1.0,0.0,0.0]
[1777856914237,55.59,78455.3,0.0,-1.0,0.0,0.0]
[1777856914325,55.59,78455.3,0.0,-1.0,0.0,0.0]
[1777856917354,55.59,78454.25,0.0,-1.0,0.0,0.0]
[1777856921094,55.59,78455.13,0.0,-1.0,0.0,0.0]
[1777856921325,55.59,78455.13,0.0,-1.0,0.0,0.0]
[1777856921388,55.59,78455.13,0.0,-1.0,0.0,0.0]
[1777856921576,55.59,78455.13,0.0,-1.0,0.0,0.0]
[1777856921678,55.59,78457.08,0.0,-1.0,0.0,0.0]
[1777856923396,55.59,78459.72,0.0,-1.0,0.0,0.0]
[1777856924402,55.59,78461.03,0.0,-1.0,0.0,0.0]
[1777856927879,55.59,78461.13,0.0,-1.0,0.0,0.0]
[1777856927992,55.59,78461.13,0.0,-1.0,0.0,0.0]
[1777856928078,55.59,78461.13,0.0,-1.0,0.0,0.0]
[1777856928431,55.59,78461.07,0.0,-1.0,0.0,0.0]
[1777856931452,55.59,78463.09,0.0,-1.0,0.0,0.0]
[1777856933815,55.59,78463.37,0.0,-1.0,0.0,0.0]
[1777856933826,55.59,78463.37,0.0,-1.0,0.0,0.0]
[1777856933833,55.59,78463.24,0.0,-1.0,0.0,0.0]
[1777856933893,55.59,78463.24,0.0,-1.0,0.0,0.0]
[1777856934077,55.59,78463.24,0.0,-1.0,0.0,0.0]
[1777856939508,55.59,78462.8,0.0,-1.0,0.0,0.0]
[1777856942026,55.59,78462.93,0.0,-1.0,0.0,0.0]
[1777856942075,55.59,78462.93,0.0,-1.0,0.0,0.0]
[1777856942227,55.59,78462.93,0.0,-1.0,0.0,0.0]
[1777856942326,55.59,78462.93,0.0,-1.0,0.0,0.0]
[1777856942529,55.59,78462.86,0.0,-1.0,0.0,0.0]
[1777856944543,55.59,78461.67,0.0,-1.0,0.0,0.0]
[1777856949226,55.59,78460.88,0.0,-1.0,0.0,0.0]
[1777856949326,55.59,78460.88,0.0,-1.0,0.0,0.0]
[1777856949508,55.59,78460.88,0.0,-1.0,0.0,0.0]
[1777856949575,55.59,78460.88,0.0,-1.0,0.0,0.0]
[1777856949578,55.59,78462.01,0.0,-1.0,0.0,0.0]
[1777856950585,55.59,78460.95,0.0,-1.0,0.0,0.0]
[1777856952840,55.59,78461.45,0.0,-1.0,0.0,0.0]
[1777856952844,55.59,78461.45,0.0,-1.0,0.0,0.0]
[1777856954718,55.59,78461.15,0.0,-1.0,0.0,0.0]
[1777856954827,55.59,78461.15,0.0,-1.0,0.0,0.0]
[1777856959598,55.59,78461.5,0.0,-1.0,0.0,0.0]
[1777856959828,55.59,78461.5,0.0,-1.0,0.0,0.0]
[1777856959653,55.59,78462.4,0.0,-1.0,0.0,0.0]
[1777856960758,55.59,78462.4,0.0,-1.0,0.0,0.0]
[1777856960827,55.59,78462.4,0.0,-1.0,0.0,0.0]
[1777856960856,55.59,78466.91,0.0,-1.0,0.0,0.0]
[1777856966702,55.59,78466.67,0.0,-1.0,0.0,0.0]
[1777856969963,55.59,78466.84,0.0,-1.0,0.0,0.0]
[1777856970077,55.59,78466.84,0.0,-1.0,0.0,0.0]
[1777856970128,55.59,78466.84,0.0,-1.0,0.0,0.0]
[1777856970325,55.59,78466.84,0.0,-1.0,0.0,0.0]
[1777856970342,55.59,78466.84,0.0,-1.0,0.0,0.0]
[1777856971737,55.59,78466.88,0.0,-1.0,0.0,0.0]
[1777856975377,55.59,78466.26,0.0,-1.0,0.0,0.0]
[1777856975576,55.59,78466.26,0.0,-1.0,0.0,0.0]
[1777856975765,55.59,78463.98,0.0,-1.0,0.0,0.0]
[1777856980800,55.59,78464.28,0.0,-1.0,0.0,0.0]
[1777856981489,55.59,78464.28,0.0,-1.0,0.0,0.0]
[1777856981577,55.59,78464.28,0.0,-1.0,0.0,0.0]
[1777856988856,55.59,78464.42,0.0,-1.0,0.0,0.0]
[1777856989862,55.59,78466.17,0.0,-1.0,0.0,0.0]
[1777856990870,55.59,78467.64,0.0,-1.0,0.0,0.0]
[1777856991659,55.59,78467.64,0.0,-1.0,0.0,0.0]
[1777856991826,55.59,78467.64,0.0,-1.0,0.0,0.0]
[1777856991827,55.59,78467.64,0.0,-1.0,0.0,0.0]
[1777856991877,55.59,78469.78,0.0,-1.0,0.0,0.0]
[1777856992077,55.59,78469.78,0.0,-1.0,0.0,0.0]
[1777856994898,55.59,78471.67,0.0,-1.0,0.0,0.0]
[1777856995501,55.59,78471.67,0.0,-1.0,0.0,0.0]
[1777856995577,55.59,78471.67,0.0,-1.0,0.0,0.0]
[1777856995647,55.59,78471.67,0.0,-1.0,0.0,0.0]
[1777856995827,55.59,78471.67,0.0,-1.0,0.0,0.0]
[1777856995857,55.59,78471.67,0.0,-1.0,0.0,0.0]
[1777856995907,55.59,78468.08,0.0,-1.0,0.0,0.0]
[1777856996929,55.59,78468.08,0.0,-1.0,0.0,0.0]
[1777856997077,55.59,78468.08,0.0,-1.0,0.0,0.0]
[1777856997179,55.59,78462.81,0.0,-1.0,0.0,0.0]
[1777857000303,55.59,78463.17,0.0,-1.0,0.0,0.0]
[1777857000329,55.59,78463.17,0.0,-1.0,0.0,0.0]
[1777857000404,55.59,78462.07,0.0,-1.0,0.0,0.0]
[1777857001947,55.59,78461.13,0.0,-1.0,0.0,0.0]
[1777857003775,55.59,78461.13,0.0,-1.0,0.0,0.0]
[1777857003825,55.59,78461.13,0.0,-1.0,0.0,0.0]
[1777857003898,55.59,78461.13,0.0,-1.0,0.0,0.0]
[1777857003822,55.59,78461.05,0.0,-1.0,0.0,0.0]
[1777857004077,55.59,78461.05,0.0,-1.0,0.0,0.0]
[1777857004180,55.59,78457.02,0.0,-1.0,0.0,0.0]
[1777857004968,55.59,78456.08,0.0,-1.0,0.0,0.0]
[1777857006982,55.59,78442.65,0.0,-1.0,0.0,0.0]
[1777857007989,55.59,78436.82,0.0,-1.0,0.0,0.0]
[1777857008996,55.59,78435.68,0.0,-1.0,0.0,0.0]
[1777857010770,55.59,78435.68,0.0,-1.0,0.0,0.0]
[1777857010826,55.59,78435.68,0.0,-1.0,0.0,0.0]
[1777857010815,55.59,78433.72,0.0,-1.0,0.0,0.0]
[1777857011077,55.59,78433.72,0.0,-1.0,0.0,0.0]
[1777857011329,55.59,78433.72,0.0,-1.0,0.0,0.0]
[1777857011430,55.59,78433.23,0.0,-1.0,0.0,0.0]
[1777857013024,55.59,78431.54,0.0,-1.0,0.0,0.0]
[1777857015038,55.59,78432.4,0.0,-1.0,0.0,0.0]
[1777857016641,55.59,78432.4,0.0,-1.0,0.0,0.0]
[1777857016827,55.59,78432.4,0.0,-1.0,0.0,0.0]
[1777857022087,55.59,78432.17,0.0,-1.0,0.0,0.0]
[1777857023094,55.59,78434.41,0.0,-1.0,0.0,0.0]
[1777857026597,55.59,78434.77,0.0,-1.0,0.0,0.0]
[1777857026827,55.59,78434.77,0.0,-1.0,0.0,0.0]
[1777857026845,55.59,78434.77,0.0,-1.0,0.0,0.0]
[1777857026876,55.59,78434.7,0.0,-1.0,0.0,0.0]
[1777857027075,55.59,78434.7,0.0,-1.0,0.0,0.0]
[1777857030143,55.59,78433.64,0.0,-1.0,0.0,0.0]
[1777857031385,55.59,78433.64,0.0,-1.0,0.0,0.0]
[1777857031575,55.59,78433.64,0.0,-1.0,0.0,0.0]
[1777857031595,55.59,78423.42,0.0,-1.0,0.0,0.0]
[1777857032808,55.59,78423.42,0.0,-1.0,0.0,0.0]
[1777857032828,55.59,78423.42,0.0,-1.0,0.0,0.0]
[1777857032900,55.59,78422.66,0.0,-1.0,0.0,0.0]
[1777857033164,55.59,78421.82,0.0,-1.0,0.0,0.0]
[1777857038199,55.59,78424.61,0.0,-1.0,0.0,0.0]
[1777857039206,55.59,78426.39,0.0,-1.0,0.0,0.0]
[1777857041510,55.59,78426.41,0.0,-1.0,0.0,0.0]
[1777857041576,55.59,78426.41,0.0,-1.0,0.0,0.0]
[1777857041678,55.59,78425.56,0.0,-1.0,0.0,0.0]
[1777857042429,55.59,78425.56,0.0,-1.0,0.0,0.0]
[1777857042580,55.59,78425.56,0.0,-1.0,0.0,0.0]
[1777857047262,55.59,78424.57,0.0,-1.0,0.0,0.0]
[1777857048576,55.59,78424.57,0.0,-1.0,0.0,0.0]
[1777857048831,55.59,78424.57,0.0,-1.0,0.0,0.0]
[1777857048872,55.59,78424.24,0.0,-1.0,0.0,0.0]
[1777857049237,55.59,78424.24,0.0,-1.0,0.0,0.0]
[1777857049325,55.59,78424.24,0.0,-1.0,0.0,0.0]
[1777857049389,55.59,78421.31,0.0,-1.0,0.0,0.0]
[1777857050283,55.59,78420.51,0.0,-1.0,0.0,0.0]
[1777857051290,55.59,78421.61,0.0,-1.0,0.0,0.0]
[1777857052296,55.59,78418.92,0.0,-1.0,0.0,0.0]
[1777857053059,55.59,78418.92,0.0,-1.0,0.0,0.0]
[1777857053079,55.59,78418.92,0.0,-1.0,0.0,0.0]
[1777857053619,55.59,78418.92,0.0,-1.0,0.0,0.0]
[1777857053828,55.59,78418.92,0.0,-1.0,0.0,0.0]
[1777857053930,55.59,78411.17,0.0,-1.0,0.0,0.0]
[1777857055318,55.59,78409.84,0.0,-1.0,0.0,0.0]
[1777857059346,55.59,78408.67,0.0,-1.0,0.0,0.0]
[1777857062367,55.59,78406.68,0.0,-1.0,0.0,0.0]
[1777857064299,55.59,78405.98,0.0,-1.0,0.0,0.0]
[1777857064327,55.59,78405.98,0.0,-1.0,0.0,0.0]
[1777857064859,55.59,78405.98,0.0,-1.0,0.0,0.0]
[1777857064931,55.59,78407.77,0.0,-1.0,0.0,0.0]
[1777857065076,55.59,78407.77,0.0,-1.0,0.0,0.0]
[1777857070308,55.59,78407.82,0.0,-1.0,0.0,0.0]
[1777857070330,55.59,78407.82,0.0,-1.0,0.0,0.0]
[1777857070627,55.59,78407.82,0.0,-1.0,0.0,0.0]
[1777857070834,55.59,78407.82,0.0,-1.0,0.0,0.0]
[1777857070873,55.59,78407.56,0.0,-1.0,0.0,0.0]
[1777857075792,55.59,78407.14,0.0,-1.0,0.0,0.0]
[1777857075827,55.59,78407.14,0.0,-1.0,0.0,0.0]
[1777857075929,55.59,78411.12,0.0,-1.0,0.0,0.0]
[1777857076259,55.59,78411.12,0.0,-1.0,0.0,0.0]
[1777857076325,55.59,78411.12,0.0,-1.0,0.0,0.0]
[1777857076466,55.59,78412.57,0.0,-1.0,0.0,0.0]
[1777857079115,55.59,78413.16,0.0,-1.0,0.0,0.0]
[1777857079301,55.59,78413.16,0.0,-1.0,0.0,0.0]
[1777857079327,55.59,78413.16,0.0,-1.0,0.0,0.0]
[1777857079487,55.59,78419.7,0.0,-1.0,0.0,0.0]
[1777857080494,55.59,78424.62,0.0,-1.0,0.0,0.0]
[1777857081022,55.59,78424.62,0.0,-1.0,0.0,0.0]
[1777857081076,55.59,78424.62,0.0,-1.0,0.0,0.0]
[1777857081501,55.59,78428.22,0.0,-1.0,0.0,0.0]
[1777857082508,55.59,78430.04,0.0,-1.0,0.0,0.0]
[1777857083001,55.59,78430.04,0.0,-1.0,0.0,0.0]
[1777857083081,55.59,78430.04,0.0,-1.0,0.0,0.0]
[1777857083515,55.59,78430.5,0.0,-1.0,0.0,0.0]
[1777857084522,55.59,78424.65,0.0,-1.0,0.0,0.0]
[1777857085529,55.59,78426.03,0.0,-1.0,0.0,0.0]
[1777857086778,55.59,78426.03,0.0,-1.0,0.0,0.0]
[1777857086828,55.59,78426.03,0.0,-1.0,0.0,0.0]
[1777857087543,55.59,78423.45,0.0,-1.0,0.0,0.0]
[1777857088488,55.59,78423.45,0.0,-1.0,0.0,0.0]
[1777857088579,55.59,78423.45,0.0,-1.0,0.0,0.0]
[1777857088587,55.59,78424.98,0.0,-1.0,0.0,0.0]
[1777857089556,55.59,78423.94,0.0,-1.0,0.0,0.0]
[1777857090564,55.59,78422.77,0.0,-1.0,0.0,0.0]
[1777857091570,55.59,78424.02,0.0,-1.0,0.0,0.0]
[1777857092783,55.59,78424.02,0.0,-1.0,0.0,0.0]
[1777857092827,55.59,78424.02,0.0,-1.0,0.0,0.0]
[1777857092884,55.59,78423.83,0.0,-1.0,0.0,0.0]
[1777857093077,55.59,78423.83,0.0,-1.0,0.0,0.0]
[1777857094592,55.59,78424.56,0.0,-1.0,0.0,0.0]
[1777857095950,55.59,78424.56,0.0,-1.0,0.0,0.0]
[1777857095599,55.59,78423.65,0.0,-1.0,0.0,0.0]
[1777857096078,55.59,78423.65,0.0,-1.0,0.0,0.0]
[1777857098624,55.59,78421.03,0.0,-1.0,0.0,0.0]
[1777857099108,55.59,78421.03,0.0,-1.0,0.0,0.0]
[1777857099180,55.59,78421.03,0.0,-1.0,0.0,0.0]
[1777857099630,55.59,78415.72,0.0,-1.0,0.0,0.0]
[1777857100641,55.59,78415.72,0.0,-1.0,0.0,0.0]
[1777857100827,55.59,78415.72,0.0,-1.0,0.0,0.0]
[1777857100876,55.59,78412.67,0.0,-1.0,0.0,0.0]
[1777857102652,55.59,78413.28,0.0,-1.0,0.0,0.0]
[1777857106680,55.59,78414.61,0.0,-1.0,0.0,0.0]
[1777857107273,55.59,78414.61,0.0,-1.0,0.0,0.0]
[1777857107325,55.59,78414.61,0.0,-1.0,0.0,0.0]
[1777857107687,55.59,78414.16,0.0,-1.0,0.0,0.0]
[1777857108095,55.59,78414.16,0.0,-1.0,0.0,0.0]
[1777857108326,55.59,78414.16,0.0,-1.0,0.0,0.0]
[1777857113728,55.59,78414.57,0.0,-1.0,0.0,0.0]
[1777857114731,55.59,78414.57,0.0,-1.0,0.0,0.0]
[1777857114829,55.59,78414.57,0.0,-1.0,0.0,0.0]
[1777857114934,55.59,78416.54,0.0,-1.0,0.0,0.0]
[1777857115526,55.59,78416.54,0.0,-1.0,0.0,0.0]
[1777857115583,55.59,78416.54,0.0,-1.0,0.0,0.0]
[1777857115743,55.59,78417.23,0.0,-1.0,0.0,0.0]
[1777857116749,55.59,78421.27,0.0,-1.0,0.0,0.0]
[1777857117757,55.59,78420.49,0.0,-1.0,0.0,0.0]
[1777857122795,55.59,78419.83,0.0,-1.0,0.0,0.0]
[1777857123046,55.59,78419.83,0.0,-1.0,0.0,0.0]
[1777857123082,55.59,78419.83,0.0,-1.0,0.0,0.0]
[1777857123734,55.59,78419.83,0.0,-1.0,0.0,0.0]
[1777857123828,55.59,78419.83,0.0,-1.0,0.0,0.0]
[1777857123933,55.59,78419.33,0.0,-1.0,0.0,0.0]
[1777857125819,55.59,78420.27,0.0,-1.0,0.0,0.0]
[1777857126907,55.59,78420.27,0.0,-1.0,0.0,0.0]
[1777857126909,55.59,78419.25,0.0,-1.0,0.0,0.0]
[1777857127075,55.59,78419.25,0.0,-1.0,0.0,0.0]
[1777857127833,55.59,78420.04,0.0,-1.0,0.0,0.0]
[1777857129847,55.59,78420.91,0.0,-1.0,0.0,0.0]
[1777857130854,55.59,78421.81,0.0,-1.0,0.0,0.0]
[1777857132868,55.59,78421.1,0.0,-1.0,0.0,0.0]
[1777857134990,55.59,78419.81,0.0,-1.0,0.0,0.0]
[1777857135561,55.59,78419.81,0.0,-1.0,0.0,0.0]
[1777857135576,55.59,78419.81,0.0,-1.0,0.0,0.0]
[1777857135889,55.59,78419.1,0.0,-1.0,0.0,0.0]
[1777857136828,55.59,78419.1,0.0,-1.0,0.0,0.0]
[1777857136896,55.59,78417.58,0.0,-1.0,0.0,0.0]
[1777857138909,55.59,78419.73,0.0,-1.0,0.0,0.0]
[1777857141206,55.59,78420.63,0.0,-1.0,0.0,0.0]
[1777857141327,55.59,78420.63,0.0,-1.0,0.0,0.0]
[1777857146515,55.59,78420.08,0.0,-1.0,0.0,0.0]
[1777857146575,55.59,78420.08,0.0,-1.0,0.0,0.0]
[1777857146966,55.59,78412.97,0.0,-1.0,0.0,0.0]
[1777857147710,55.59,78412.97,0.0,-1.0,0.0,0.0]
[1777857147827,55.59,78412.97,0.0,-1.0,0.0,0.0]
[1777857147973,55.59,78412.98,0.0,-1.0,0.0,0.0]
[1777857152001,55.59,78413.86,0.0,-1.0,0.0,0.0]
[1777857152591,55.59,78413.86,0.0,-1.0,0.0,0.0]
[1777857152828,55.59,78413.86,0.0,-1.0,0.0,0.0]
[1777857155022,55.59,78410.9,0.0,-1.0,0.0,0.0]
[1777857155141,55.59,78410.9,0.0,-1.0,0.0,0.0]
[1777857155329,55.59,78410.9,0.0,-1.0,0.0,0.0]
[1777857156030,55.59,78409.11,0.0,-1.0,0.0,0.0]
[1777857161065,55.59,78408.28,0.0,-1.0,0.0,0.0]
[1777857166100,55.59,78408.24,0.0,-1.0,0.0,0.0]
[1777857167443,55.59,78408.24,0.0,-1.0,0.0,0.0]
[1777857167578,55.59,78408.24,0.0,-1.0,0.0,0.0]
[1777857168115,55.59,78409.58,0.0,-1.0,0.0,0.0]
[1777857169921,55.59,78409.58,0.0,-1.0,0.0,0.0]
[1777857170080,55.59,78409.58,0.0,-1.0,0.0,0.0]
[1777857169931,55.59,78408.93,0.0,-1.0,0.0,0.0]
[1777857175164,55.59,78408.82,0.0,-1.0,0.0,0.0]
[1777857179570,55.59,78409.63,0.0,-1.0,0.0,0.0]
[1777857179584,55.59,78409.63,0.0,-1.0,0.0,0.0]
[1777857179672,55.59,78411.25,0.0,-1.0,0.0,0.0]
[1777857180199,55.59,78414.54,0.0,-1.0,0.0,0.0]
[1777857185234,55.59,78412.55,0.0,-1.0,0.0,0.0]
[1777857189263,55.59,78413.71,0.0,-1.0,0.0,0.0]
[1777857194297,55.59,78414.76,0.0,-1.0,0.0,0.0]
[1777857195447,55.59,78414.76,0.0,-1.0,0.0,0.0]
[1777857195576,55.59,78414.76,0.0,-1.0,0.0,0.0]
[1777857195677,55.59,78419.96,0.0,-1.0,0.0,0.0]
[1777857196658,55.59,78419.96,0.0,-1.0,0.0,0.0]
[1777857196827,55.59,78419.96,0.0,-1.0,0.0,0.0]
[1777857196928,55.59,78419.51,0.0,-1.0,0.0,0.0]
[1777857198326,55.59,78420.66,0.0,-1.0,0.0,0.0]
[1777857200067,55.59,78420.66,0.0,-1.0,0.0,0.0]
[1777857200081,55.59,78420.66,0.0,-1.0,0.0,0.0]
[1777857199333,55.59,78419.2,0.0,-1.0,0.0,0.0]
[1777857204368,55.59,78418.78,0.0,-1.0,0.0,0.0]
[1777857206308,55.59,78418.63,0.0,-1.0,0.0,0.0]
[1777857206326,55.59,78418.63,0.0,-1.0,0.0,0.0]
[1777857206382,55.59,78410.36,0.0,-1.0,0.0,0.0]
[1777857207726,55.59,78410.36,0.0,-1.0,0.0,0.0]
[1777857207826,55.59,78410.36,0.0,-1.0,0.0,0.0]
[1777857207903,55.59,78411.32,0.0,-1.0,0.0,0.0]
[1777857208397,55.59,78423.2,0.0,-1.0,0.0,0.0]
[1777857209404,55.59,78426.09,0.0,-1.0,0.0,0.0]
[1777857210329,55.59,78426.09,0.0,-1.0,0.0,0.0]
[1777857210580,55.59,78426.09,0.0,-1.0,0.0,0.0]
[1777857210644,55.59,78434.78,0.0,-1.0,0.0,0.0]
[1777857211994,55.59,78434.78,0.0,-1.0,0.0,0.0]
[1777857212078,55.59,78434.78,0.0,-1.0,0.0,0.0]
[1777857212049,55.59,78435.55,0.0,-1.0,0.0,0.0]
[1777857214498,55.59,78436.46,0.0,-1.0,0.0,0.0]
[1777857214577,55.59,78436.46,0.0,-1.0,0.0,0.0]
[1777857214599,55.59,78437.64,0.0,-1.0,0.0,0.0]
[1777857215448,55.59,78441.84,0.0,-1.0,0.0,0.0]
[1777857216455,55.59,78446.71,0.0,-1.0,0.0,0.0]
[1777857218469,55.59,78448.09,0.0,-1.0,0.0,0.0]
[1777857220297,55.59,78448.21,0.0,-1.0,0.0,0.0]
[1777857220326,55.59,78448.21,0.0,-1.0,0.0,0.0]
[1777857221489,55.59,78450.01,0.0,-1.0,0.0,0.0]
[1777857222497,55.59,78454.27,0.0,-1.0,0.0,0.0]
[1777857224011,55.59,78454.27,0.0,-1.0,0.0,0.0]
[1777857224078,55.59,78454.27,0.0,-1.0,0.0,0.0]
[1777857224511,55.59,78456.98,0.0,-1.0,0.0,0.0]
[1777857227581,55.59,78457.61,0.0,-1.0,0.0,0.0]
[1777857227827,55.59,78457.61,0.0,-1.0,0.0,0.0]
[1777857227857,55.59,78457.04,0.0,-1.0,0.0,0.0]
[1777857231560,55.59,78448.46,0.0,-1.0,0.0,0.0]
[1777857232567,55.59,78446.88,0.0,-1.0,0.0,0.0]
[1777857235588,55.59,78448.68,0.0,-1.0,0.0,0.0]
[1777857236595,55.59,78449.85,0.0,-1.0,0.0,0.0]
[1777857239616,55.59,78451.13,0.0,-1.0,0.0,0.0]
[1777857240514,55.59,78451.13,0.0,-1.0,0.0,0.0]
[1777857240623,55.59,78454.06,0.0,-1.0,0.0,0.0]
[1777857241629,55.59,78457.23,0.0,-1.0,0.0,0.0]
[1777857243375,55.59,78456.95,0.0,-1.0,0.0,0.0]
[1777857243577,55.59,78456.95,0.0,-1.0,0.0,0.0]
[1777857243644,55.59,78457.09,0.0,-1.0,0.0,0.0]
[1777857245658,55.59,78455.66,0.0,-1.0,0.0,0.0]
[1777857247682,55.59,78454.2,0.0,-1.0,0.0,0.0]
[1777857248682,55.59,78449.22,0.0,-1.0,0.0,0.0]
[1777857249930,55.59,78447.33,0.0,-1.0,0.0,0.0]
[1777857252710,55.59,78448.9,0.0,-1.0,0.0,0.0]
[1777857256737,55.59,78457.03,0.0,-1.0,0.0,0.0]
[1777857258079,55.59,78457.8,0.0,-1.0,0.0,0.0]
[1777857259758,55.59,78459.05,0.0,-1.0,0.0,0.0]
[1777857262780,55.59,78460.78,0.0,-1.0,0.0,0.0]
[1777857263786,55.59,78463.17,0.0,-1.0,0.0,0.0]
[1777857266195,55.59,78463.56,0.0,-1.0,0.0,0.0]
[1777857265801,55.59,78465.14,0.0,-1.0,0.0,0.0]
[1777857266808,55.59,78467.3,0.0,-1.0,0.0,0.0]
[1777857268827,55.59,78466.73,0.0,-1.0,0.0,0.0]
[1777857271843,55.59,78466.02,0.0,-1.0,0.0,0.0]
[1777857276187,55.59,78465.48,0.0,-1.0,0.0,0.0]
[1777857276237,55.59,78465.74,0.0,-1.0,0.0,0.0]
[1777857276326,55.59,78465.74,0.0,-1.0,0.0,0.0]
[1777857276878,55.59,78465.49,0.0,-1.0,0.0,0.0]
[1777857279899,55.59,78452.77,0.0,-1.0,0.0,0.0]
[1777857280905,55.59,78446.73,0.0,-1.0,0.0,0.0]
[1777857282277,55.59,78447.54,0.0,-1.0,0.0,0.0]
[1777857282326,55.59,78447.54,0.0,-1.0,0.0,0.0]
[1777857282338,55.59,78447.54,0.0,-1.0,0.0,0.0]
[1777857282577,55.59,78447.54,0.0,-1.0,0.0,0.0]
[1777857282920,55.59,78447.5,0.0,-1.0,0.0,0.0]
[1777857287973,55.59,78447.3,0.0,-1.0,0.0,0.0]
[1777857288077,55.59,78447.3,0.0,-1.0,0.0,0.0]
[1777857288961,55.59,78444.53,0.0,-1.0,0.0,0.0]
[1777857293999,55.59,78444.7,0.0,-1.0,0.0,0.0]
[1777857294837,55.59,78444.7,0.0,-1.0,0.0,0.0]
[1777857294842,55.59,78444.7,0.0,-1.0,0.0,0.0]
[1777857295082,55.59,78444.7,0.0,-1.0,0.0,0.0]
[1777857295183,55.59,78443.96,0.0,-1.0,0.0,0.0]
[1777857299034,55.59,78442.71,0.0,-1.0,0.0,0.0]
[1777857301048,55.59,78444.78,0.0,-1.0,0.0,0.0]
[1777857303065,55.59,78460.71,0.0,-1.0,0.0,0.0]
[1777857304072,55.59,78457.76,0.0,-1.0,0.0,0.0]
[1777857305082,55.59,78460.91,0.0,-1.0,0.0,0.0]
[1777857305812,55.59,78460.91,0.0,-1.0,0.0,0.0]
[1777857305826,55.59,78460.91,0.0,-1.0,0.0,0.0]
[1777857306802,55.59,78461.29,0.0,-1.0,0.0,0.0]
[1777857306828,55.59,78461.29,0.0,-1.0,0.0,0.0]
[1777857307097,55.59,78462.84,0.0,-1.0,0.0,0.0]
[1777857308105,55.59,78465.93,0.0,-1.0,0.0,0.0]
[1777857308621,55.59,78465.93,0.0,-1.0,0.0,0.0]
[1777857308828,55.59,78465.93,0.0,-1.0,0.0,0.0]
[1777857310120,55.59,78467.36,0.0,-1.0,0.0,0.0]
[1777857311127,55.59,78471.14,0.0,-1.0,0.0,0.0]
[1777857312134,55.59,78474.02,0.0,-1.0,0.0,0.0]
[1777857313141,55.59,78478.59,0.0,-1.0,0.0,0.0]
[1777857314148,55.59,78476.15,0.0,-1.0,0.0,0.0]
[1777857315155,55.59,78478.02,0.0,-1.0,0.0,0.0]
[1777857316162,55.59,78479.05,0.0,-1.0,0.0,0.0]
[1777857317546,55.59,78479.21,0.0,-1.0,0.0,0.0]
[1777857317575,55.59,78479.21,0.0,-1.0,0.0,0.0]
[1777857318089,55.59,78479.21,0.0,-1.0,0.0,0.0]
[1777857318175,55.59,78479.55,0.0,-1.0,0.0,0.0]
[1777857318325,55.59,78479.55,0.0,-1.0,0.0,0.0]
[1777857319182,55.59,78480.75,0.0,-1.0,0.0,0.0]
[1777857320190,55.59,78485.67,0.0,-1.0,0.0,0.0]
[1777857323108,55.59,78485.26,0.0,-1.0,0.0,0.0]
[1777857323327,55.59,78485.08,0.0,-1.0,0.0,0.0]
[1777857324218,55.59,78484.0,0.0,-1.0,0.0,0.0]
[1777857326657,55.59,78483.38,0.0,-1.0,0.0,0.0]
[1777857326829,55.59,78483.38,0.0,-1.0,0.0,0.0]
[1777857328015,55.59,78483.06,0.0,-1.0,0.0,0.0]
[1777857328077,55.59,78483.06,0.0,-1.0,0.0,0.0]
[1777857328246,55.59,78484.41,0.0,-1.0,0.0,0.0]
[1777857330184,55.59,78484.1,0.0,-1.0,0.0,0.0]
[1777857330325,55.59,78483.33,0.0,-1.0,0.0,0.0]
[1777857331267,55.59,78482.4,0.0,-1.0,0.0,0.0]
[1777857332274,55.59,78476.9,0.0,-1.0,0.0,0.0]
[1777857333388,55.59,78476.9,0.0,-1.0,0.0,0.0]
[1777857333577,55.59,78476.9,0.0,-1.0,0.0,0.0]
[1777857333679,55.59,78477.12,0.0,-1.0,0.0,0.0]
[1777857335210,55.59,78477.12,0.0,-1.0,0.0,0.0]
[1777857335327,55.59,78477.38,0.0,-1.0,0.0,0.0]
[1777857336301,55.59,78470.72,0.0,-1.0,0.0,0.0]
[1777857337731,55.59,78470.72,0.0,-1.0,0.0,0.0]
[1777857337827,55.59,78470.72,0.0,-1.0,0.0,0.0]
[1777857337865,55.59,78470.72,0.0,-1.0,0.0,0.0]
[1777857338081,55.59,78470.72,0.0,-1.0,0.0,0.0]
[1777857338158,55.59,78469.15,0.0,-1.0,0.0,0.0]
[1777857340330,55.59,78470.63,0.0,-1.0,0.0,0.0]
[1777857343351,55.59,78471.82,0.0,-1.0,0.0,0.0]
[1777857344892,55.59,78471.82,0.0,-1.0,0.0,0.0]
[1777857345078,55.59,78471.82,0.0,-1.0,0.0,0.0]
[1777857347380,55.59,78480.89,0.0,-1.0,0.0,0.0]
[1777857349279,55.59,78480.89,0.0,-1.0,0.0,0.0]
[1777857348387,55.59,78480.09,0.0,-1.0,0.0,0.0]
[1777857349329,55.59,78480.09,0.0,-1.0,0.0,0.0]
[1777857349385,55.59,78480.09,0.0,-1.0,0.0,0.0]
[1777857349578,55.59,78480.09,0.0,-1.0,0.0,0.0]
[1777857349616,55.59,78478.37,0.0,-1.0,0.0,0.0]
[1777857351408,55.59,78479.49,0.0,-1.0,0.0,0.0]
[1777857357450,55.59,78478.57,0.0,-1.0,0.0,0.0]
[1777857358457,55.59,78479.7,0.0,-1.0,0.0,0.0]
[1777857359464,55.59,78478.68,0.0,-1.0,0.0,0.0]
[1777857360471,55.59,78475.96,0.0,-1.0,0.0,0.0]
[1777857361489,55.59,78475.96,0.0,-1.0,0.0,0.0]
[1777857361578,55.59,78475.96,0.0,-1.0,0.0,0.0]
[1777857361680,55.59,78477.59,0.0,-1.0,0.0,0.0]
[1777857362485,55.59,78479.39,0.0,-1.0,0.0,0.0]
[1777857363492,55.59,78486.39,0.0,-1.0,0.0,0.0]
[1777857365213,55.59,78486.39,0.0,-1.0,0.0,0.0]
[1777857364499,55.59,78490.67,0.0,-1.0,0.0,0.0]
[1777857365325,55.59,78490.67,0.0,-1.0,0.0,0.0]
[1777857365450,55.59,78490.67,0.0,-1.0,0.0,0.0]
[1777857365581,55.59,78490.67,0.0,-1.0,0.0,0.0]
[1777857365682,55.59,78491.53,0.0,-1.0,0.0,0.0]
[1777857367520,55.59,78494.05,0.0,-1.0,0.0,0.0]
[1777857368527,55.59,78502.92,0.0,-1.0,0.0,0.0]
[1777857370838,55.59,78503.61,0.0,-1.0,0.0,0.0]
[1777857371077,55.59,78503.61,0.0,-1.0,0.0,0.0]
[1777857371173,55.59,78503.12,0.0,-1.0,0.0,0.0]
[1777857373561,55.59,78501.34,0.0,-1.0,0.0,0.0]
[1777857374568,55.59,78500.14,0.0,-1.0,0.0,0.0]
[1777857375895,55.59,78500.14,0.0,-1.0,0.0,0.0]
[1777857376045,55.59,78500.14,0.0,-1.0,0.0,0.0]
[1777857376078,55.59,78500.14,0.0,-1.0,0.0,0.0]
[1777857376084,55.59,78500.19,0.0,-1.0,0.0,0.0]
[1777857376583,55.59,78498.6,0.0,-1.0,0.0,0.0]
[1777857377590,55.59,78496.61,0.0,-1.0,0.0,0.0]
[1777857379252,55.59,78496.61,0.0,-1.0,0.0,0.0]
[1777857379327,55.59,78496.17,0.0,-1.0,0.0,0.0]
[1777857379360,55.59,78496.17,0.0,-1.0,0.0,0.0]
[1777857379577,55.59,78496.17,0.0,-1.0,0.0,0.0]
[1777857379604,55.59,78494.31,0.0,-1.0,0.0,0.0]
[1777857380611,55.59,78489.93,0.0,-1.0,0.0,0.0]
[1777857381618,55.59,78484.5,0.0,-1.0,0.0,0.0]
[1777857382949,55.59,78484.5,0.0,-1.0,0.0,0.0]
[1777857383079,55.59,78484.5,0.0,-1.0,0.0,0.0]
[1777857383115,55.59,78483.44,0.0,-1.0,0.0,0.0]
[1777857384639,55.59,78484.5,0.0,-1.0,0.0,0.0]
[1777857389674,55.59,78484.27,0.0,-1.0,0.0,0.0]
[1777857391688,55.59,78484.32,0.0,-1.0,0.0,0.0]
[1777857392697,55.59,78479.54,0.0,-1.0,0.0,0.0]
[1777857393704,55.59,78466.16,0.0,-1.0,0.0,0.0]
[1777857394711,55.59,78466.41,0.0,-1.0,0.0,0.0]
[1777857395718,55.59,78460.81,0.0,-1.0,0.0,0.0]
[1777857397732,55.59,78459.41,0.0,-1.0,0.0,0.0]
[1777857398739,55.59,78455.21,0.0,-1.0,0.0,0.0]
[1777857401646,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857401828,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857402070,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857402080,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857402164,55.59,78456.85,0.0,-1.0,0.0,0.0]
[1777857403774,55.59,78455.7,0.0,-1.0,0.0,0.0]
[1777857405788,55.59,78457.76,0.0,-1.0,0.0,0.0]
[1777857407198,55.59,78457.76,0.0,-1.0,0.0,0.0]
[1777857407331,55.59,78457.76,0.0,-1.0,0.0,0.0]
[1777857410823,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857412078,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857412327,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857412176,55.59,78450.95,0.0,-1.0,0.0,0.0]
[1777857412370,55.59,78450.95,0.0,-1.0,0.0,0.0]
[1777857412576,55.59,78450.95,0.0,-1.0,0.0,0.0]
[1777857412837,55.59,78449.91,0.0,-1.0,0.0,0.0]
[1777857415858,55.59,78451.0,0.0,-1.0,0.0,0.0]
[1777857416865,55.59,78456.44,0.0,-1.0,0.0,0.0]
[1777857418323,55.59,78456.44,0.0,-1.0,0.0,0.0]
[1777857418577,55.59,78455.81,0.0,-1.0,0.0,0.0]
[1777857420893,55.59,78457.25,0.0,-1.0,0.0,0.0]
[1777857421900,55.59,78456.06,0.0,-1.0,0.0,0.0]
[1777857422834,55.59,78456.06,0.0,-1.0,0.0,0.0]
[1777857423072,55.59,78456.06,0.0,-1.0,0.0,0.0]
[1777857423077,55.59,78456.06,0.0,-1.0,0.0,0.0]
[1777857423325,55.59,78456.06,0.0,-1.0,0.0,0.0]
[1777857423096,55.59,78455.87,0.0,-1.0,0.0,0.0]
[1777857423914,55.59,78457.03,0.0,-1.0,0.0,0.0]
[1777857424921,55.59,78458.34,0.0,-1.0,0.0,0.0]
[1777857428384,55.59,78459.05,0.0,-1.0,0.0,0.0]
[1777857428576,55.59,78459.05,0.0,-1.0,0.0,0.0]
[1777857428955,55.59,78457.21,0.0,-1.0,0.0,0.0]
[1777857433528,55.59,78456.6,0.0,-1.0,0.0,0.0]
[1777857433576,55.59,78456.6,0.0,-1.0,0.0,0.0]
[1777857433990,55.59,78457.15,0.0,-1.0,0.0,0.0]
[1777857434804,55.59,78457.15,0.0,-1.0,0.0,0.0]
[1777857434827,55.59,78457.15,0.0,-1.0,0.0,0.0]
[1777857436006,55.59,78455.99,0.0,-1.0,0.0,0.0]
[1777857437010,55.59,78454.37,0.0,-1.0,0.0,0.0]
[1777857441039,55.59,78459.22,0.0,-1.0,0.0,0.0]
[1777857442224,55.59,78459.22,0.0,-1.0,0.0,0.0]
[1777857442326,55.59,78459.22,0.0,-1.0,0.0,0.0]
[1777857442243,55.59,78463.7,0.0,-1.0,0.0,0.0]
[1777857442766,55.59,78463.7,0.0,-1.0,0.0,0.0]
[1777857442830,55.59,78463.7,0.0,-1.0,0.0,0.0]
[1777857443053,55.59,78467.21,0.0,-1.0,0.0,0.0]
[1777857445168,55.59,78467.04,0.0,-1.0,0.0,0.0]
[1777857445326,55.59,78467.04,0.0,-1.0,0.0,0.0]
[1777857446074,55.59,78469.29,0.0,-1.0,0.0,0.0]
[1777857448088,55.59,78470.47,0.0,-1.0,0.0,0.0]
[1777857448925,55.59,78470.47,0.0,-1.0,0.0,0.0]
[1777857449077,55.59,78470.47,0.0,-1.0,0.0,0.0]
[1777857449095,55.59,78470.95,0.0,-1.0,0.0,0.0]
[1777857450447,55.59,78471.14,0.0,-1.0,0.0,0.0]
[1777857450576,55.59,78471.14,0.0,-1.0,0.0,0.0]
[1777857451109,55.59,78471.24,0.0,-1.0,0.0,0.0]
[1777857456144,55.59,78472.82,0.0,-1.0,0.0,0.0]
[1777857457151,55.59,78478.42,0.0,-1.0,0.0,0.0]
[1777857458158,55.59,78480.31,0.0,-1.0,0.0,0.0]
[1777857459165,55.59,78489.93,0.0,-1.0,0.0,0.0]
[1777857460172,55.59,78499.24,0.0,-1.0,0.0,0.0]
[1777857461178,55.59,78504.71,0.0,-1.0,0.0,0.0]
[1777857462186,55.59,78500.6,0.0,-1.0,0.0,0.0]
[1777857463193,55.59,78498.79,0.0,-1.0,0.0,0.0]
[1777857464200,55.59,78504.28,0.0,-1.0,0.0,0.0]
[1777857465207,55.59,78509.46,0.0,-1.0,0.0,0.0]
[1777857466958,55.59,78509.34,0.0,-1.0,0.0,0.0]
[1777857467076,55.59,78509.34,0.0,-1.0,0.0,0.0]
[1777857467998,55.59,78509.23,0.0,-1.0,0.0,0.0]
[1777857468076,55.59,78509.23,0.0,-1.0,0.0,0.0]
[1777857468228,55.59,78510.11,0.0,-1.0,0.0,0.0]
[1777857473263,55.59,78509.75,0.0,-1.0,0.0,0.0]
[1777857474270,55.59,78511.69,0.0,-1.0,0.0,0.0]
[1777857475631,55.59,78512.35,0.0,-1.0,0.0,0.0]
[1777857475827,55.59,78512.35,0.0,-1.0,0.0,0.0]
[1777857479304,55.59,78508.2,0.0,-1.0,0.0,0.0]
[1777857480098,55.59,78508.2,0.0,-1.0,0.0,0.0]
[1777857480327,55.59,78508.2,0.0,-1.0,0.0,0.0]
[1777857480454,55.59,78509.11,0.0,-1.0,0.0,0.0]
[1777857480581,55.59,78509.11,0.0,-1.0,0.0,0.0]
[1777857481319,55.59,78507.72,0.0,-1.0,0.0,0.0]
[1777857483333,55.59,78505.68,0.0,-1.0,0.0,0.0]
[1777857484340,55.59,78502.42,0.0,-1.0,0.0,0.0]
[1777857484483,55.59,78502.42,0.0,-1.0,0.0,0.0]
[1777857484575,55.59,78502.42,0.0,-1.0,0.0,0.0]
[1777857489377,55.59,78500.03,0.0,-1.0,0.0,0.0]
[1777857490384,55.59,78496.48,0.0,-1.0,0.0,0.0]
[1777857492796,55.59,78495.59,0.0,-1.0,0.0,0.0]
[1777857492829,55.59,78495.59,0.0,-1.0,0.0,0.0]
[1777857493340,55.59,78495.59,0.0,-1.0,0.0,0.0]
[1777857493348,55.59,78495.59,0.0,-1.0,0.0,0.0]
[1777857493575,55.59,78495.59,0.0,-1.0,0.0,0.0]
[1777857497433,55.59,78494.56,0.0,-1.0,0.0,0.0]
[1777857500454,55.59,78496.68,0.0,-1.0,0.0,0.0]
[1777857502453,55.59,78496.68,0.0,-1.0,0.0,0.0]
[1777857502577,55.59,78497.62,0.0,-1.0,0.0,0.0]
[1777857508509,55.59,78497.11,0.0,-1.0,0.0,0.0]
[1777857510078,55.59,78497.11,0.0,-1.0,0.0,0.0]
[1777857510331,55.59,78497.11,0.0,-1.0,0.0,0.0]
[1777857510824,55.59,78497.23,0.0,-1.0,0.0,0.0]
[1777857511078,55.59,78497.23,0.0,-1.0,0.0,0.0]
[1777857511172,55.59,78497.23,0.0,-1.0,0.0,0.0]
[1777857512826,55.59,78497.83,0.0,-1.0,0.0,0.0]
[1777857516862,55.59,78497.38,0.0,-1.0,0.0,0.0]
[1777857517076,55.59,78497.38,0.0,-1.0,0.0,0.0]
[1777857517161,55.59,78497.38,0.0,-1.0,0.0,0.0]
[1777857517326,55.59,78497.38,0.0,-1.0,0.0,0.0]
[1777857517361,55.59,78498.62,0.0,-1.0,0.0,0.0]
[1777857517573,55.59,78500.97,0.0,-1.0,0.0,0.0]
[1777857522608,55.59,78500.59,0.0,-1.0,0.0,0.0]
[1777857525629,55.59,78501.61,0.0,-1.0,0.0,0.0]
[1777857526636,55.59,78500.14,0.0,-1.0,0.0,0.0]
[1777857527920,55.59,78500.14,0.0,-1.0,0.0,0.0]
[1777857528076,55.59,78500.14,0.0,-1.0,0.0,0.0]
[1777857528102,55.59,78501.16,0.0,-1.0,0.0,0.0]
[1777857530664,55.59,78499.1,0.0,-1.0,0.0,0.0]
[1777857531671,55.59,78484.77,0.0,-1.0,0.0,0.0]
[1777857532678,55.59,78478.86,0.0,-1.0,0.0,0.0]
[1777857533531,55.59,78478.86,0.0,-1.0,0.0,0.0]
[1777857533576,55.59,78478.86,0.0,-1.0,0.0,0.0]
[1777857534380,55.59,78478.86,0.0,-1.0,0.0,0.0]
[1777857534388,55.59,78478.81,0.0,-1.0,0.0,0.0]
[1777857534576,55.59,78478.81,0.0,-1.0,0.0,0.0]
[1777857539728,55.59,78478.19,0.0,-1.0,0.0,0.0]
[1777857541251,55.59,78478.19,0.0,-1.0,0.0,0.0]
[1777857541326,55.59,78478.19,0.0,-1.0,0.0,0.0]
[1777857542749,55.59,78473.64,0.0,-1.0,0.0,0.0]
[1777857543756,55.59,78477.11,0.0,-1.0,0.0,0.0]
[1777857544800,55.59,78477.11,0.0,-1.0,0.0,0.0]
[1777857544828,55.59,78477.11,0.0,-1.0,0.0,0.0]
[1777857544950,55.59,78483.42,0.0,-1.0,0.0,0.0]
[1777857546016,55.59,78483.42,0.0,-1.0,0.0,0.0]
[1777857546075,55.59,78483.42,0.0,-1.0,0.0,0.0]
[1777857546172,55.59,78482.65,0.0,-1.0,0.0,0.0]
[1777857551812,55.59,78482.16,0.0,-1.0,0.0,0.0]
[1777857555173,55.59,78482.82,0.0,-1.0,0.0,0.0]
[1777857555325,55.59,78482.82,0.0,-1.0,0.0,0.0]
[1777857558861,55.59,78484.57,0.0,-1.0,0.0,0.0]
[1777857559868,55.59,78482.99,0.0,-1.0,0.0,0.0]
[1777857560656,55.59,78482.99,0.0,-1.0,0.0,0.0]
[1777857560830,55.59,78482.99,0.0,-1.0,0.0,0.0]
[1777857560874,55.59,78483.09,0.0,-1.0,0.0,0.0]
[1777857562302,55.59,78483.09,0.0,-1.0,0.0,0.0]
[1777857562325,55.59,78483.09,0.0,-1.0,0.0,0.0]
[1777857562397,55.59,78481.53,0.0,-1.0,0.0,0.0]
[1777857566917,55.59,78479.83,0.0,-1.0,0.0,0.0]
[1777857567698,55.59,78479.83,0.0,-1.0,0.0,0.0]
[1777857567828,55.59,78479.83,0.0,-1.0,0.0,0.0]
[1777857568241,55.59,78479.83,0.0,-1.0,0.0,0.0]
[1777857568327,55.59,78479.83,0.0,-1.0,0.0,0.0]
[1777857568339,55.59,78478.27,0.0,-1.0,0.0,0.0]
[1777857568931,55.59,78476.51,0.0,-1.0,0.0,0.0]
[1777857570071,55.59,78476.51,0.0,-1.0,0.0,0.0]
[1777857570327,55.59,78476.51,0.0,-1.0,0.0,0.0]
[1777857570419,55.59,78474.85,0.0,-1.0,0.0,0.0]
[1777857571952,55.59,78473.26,0.0,-1.0,0.0,0.0]
[1777857573927,55.59,78473.17,0.0,-1.0,0.0,0.0]
[1777857574077,55.59,78473.17,0.0,-1.0,0.0,0.0]
[1777857576987,55.59,78469.41,0.0,-1.0,0.0,0.0]
[1777857577993,55.59,78464.91,0.0,-1.0,0.0,0.0]
[1777857578949,55.59,78464.91,0.0,-1.0,0.0,0.0]
[1777857579077,55.59,78464.91,0.0,-1.0,0.0,0.0]
[1777857579355,55.59,78464.91,0.0,-1.0,0.0,0.0]
[1777857579363,55.59,78465.22,0.0,-1.0,0.0,0.0]
[1777857579577,55.59,78465.22,0.0,-1.0,0.0,0.0]
[1777857582022,55.59,78454.96,0.0,-1.0,0.0,0.0]
[1777857583029,55.59,78449.83,0.0,-1.0,0.0,0.0]
[1777857584380,55.59,78449.83,0.0,-1.0,0.0,0.0]
[1777857584576,55.59,78450.42,0.0,-1.0,0.0,0.0]
[1777857587309,55.59,78449.49,0.0,-1.0,0.0,0.0]
[1777857587326,55.59,78449.49,0.0,-1.0,0.0,0.0]
[1777857587341,55.59,78446.02,0.0,-1.0,0.0,0.0]
[1777857590078,55.59,78445.03,0.0,-1.0,0.0,0.0]
[1777857590565,55.59,78445.03,0.0,-1.0,0.0,0.0]
[1777857590576,55.59,78445.03,0.0,-1.0,0.0,0.0]
[1777857594106,55.59,78443.47,0.0,-1.0,0.0,0.0]
[1777857596324,55.59,78442.65,0.0,-1.0,0.0,0.0]
[1777857596359,55.59,78440.76,0.0,-1.0,0.0,0.0]
[1777857596575,55.59,78440.76,0.0,-1.0,0.0,0.0]
[1777857597682,55.59,78440.98,0.0,-1.0,0.0,0.0]
[1777857597827,55.59,78440.98,0.0,-1.0,0.0,0.0]
[1777857598134,55.59,78441.1,0.0,-1.0,0.0,0.0]
[1777857600525,55.59,78441.64,0.0,-1.0,0.0,0.0]
[1777857600581,55.59,78441.42,0.0,-1.0,0.0,0.0]
[1777857602162,55.59,78440.02,0.0,-1.0,0.0,0.0]
[1777857604120,55.59,78440.47,0.0,-1.0,0.0,0.0]
[1777857604326,55.59,78440.47,0.0,-1.0,0.0,0.0]
[1777857604373,55.59,78440.47,0.0,-1.0,0.0,0.0]
[1777857604417,55.59,78440.4,0.0,-1.0,0.0,0.0]
[1777857604577,55.59,78440.4,0.0,-1.0,0.0,0.0]
[1777857610218,55.59,78441.36,0.0,-1.0,0.0,0.0]
[1777857613411,55.59,78440.61,0.0,-1.0,0.0,0.0]
[1777857613575,55.59,78441.22,0.0,-1.0,0.0,0.0]
[1777857617032,55.59,78441.63,0.0,-1.0,0.0,0.0]
[1777857617075,55.59,78441.63,0.0,-1.0,0.0,0.0]
[1777857617269,55.59,78449.31,0.0,-1.0,0.0,0.0]
[1777857617989,55.59,78449.31,0.0,-1.0,0.0,0.0]
[1777857618080,55.59,78449.31,0.0,-1.0,0.0,0.0]
[1777857618276,55.59,78447.3,0.0,-1.0,0.0,0.0]
[1777857621441,55.59,78447.67,0.0,-1.0,0.0,0.0]
[1777857621577,55.59,78448.07,0.0,-1.0,0.0,0.0]
[1777857625174,55.59,78447.24,0.0,-1.0,0.0,0.0]
[1777857625326,55.59,78447.24,0.0,-1.0,0.0,0.0]
[1777857626332,55.59,78444.51,0.0,-1.0,0.0,0.0]
[1777857629867,55.59,78445.11,0.0,-1.0,0.0,0.0]
[1777857630025,55.59,78445.11,0.0,-1.0,0.0,0.0]
[1777857630079,55.59,78445.11,0.0,-1.0,0.0,0.0]
[1777857630360,55.59,78444.46,0.0,-1.0,0.0,0.0]
[1777857631367,55.59,78444.75,0.0,-1.0,0.0,0.0]
[1777857636402,55.59,78446.93,0.0,-1.0,0.0,0.0]
[1777857637409,55.59,78453.86,0.0,-1.0,0.0,0.0]
[1777857638415,55.59,78456.15,0.0,-1.0,0.0,0.0]
[1777857640430,55.59,78457.24,0.0,-1.0,0.0,0.0]
[1777857641437,55.59,78455.23,0.0,-1.0,0.0,0.0]
[1777857646472,55.59,78452.27,0.0,-1.0,0.0,0.0]
[1777857647479,55.59,78448.88,0.0,-1.0,0.0,0.0]
[1777857649493,55.59,78447.92,0.0,-1.0,0.0,0.0]
[1777857650500,55.59,78448.91,0.0,-1.0,0.0,0.0]
[1777857655535,55.59,78448.04,0.0,-1.0,0.0,0.0]
[1777857657549,55.59,78442.12,0.0,-1.0,0.0,0.0]
[1777857658556,55.59,78437.42,0.0,-1.0,0.0,0.0]
[1777857659563,55.59,78430.45,0.0,-1.0,0.0,0.0]
[1777857660570,55.59,78415.61,0.0,-1.0,0.0,0.0]
[1777857661577,55.59,78412.2,0.0,-1.0,0.0,0.0]
[1777857664250,55.59,78413.02,0.0,-1.0,0.0,0.0]
[1777857664325,55.59,78413.02,0.0,-1.0,0.0,0.0]
[1777857665605,55.59,78414.36,0.0,-1.0,0.0,0.0]
[1777857667619,55.59,78408.55,0.0,-1.0,0.0,0.0]
[1777857668626,55.59,78410.17,0.0,-1.0,0.0,0.0]
[1777857672105,55.59,78410.31,0.0,-1.0,0.0,0.0]
[1777857672328,55.59,78410.31,0.0,-1.0,0.0,0.0]
[1777857672361,55.59,78410.45,0.0,-1.0,0.0,0.0]
[1777857674668,55.59,78412.21,0.0,-1.0,0.0,0.0]
[1777857676827,55.59,78411.81,0.0,-1.0,0.0,0.0]
[1777857683184,55.59,78411.6,0.0,-1.0,0.0,0.0]
[1777857683328,55.59,78411.6,0.0,-1.0,0.0,0.0]
[1777857683460,55.59,78411.6,0.0,-1.0,0.0,0.0]
[1777857683575,55.59,78411.6,0.0,-1.0,0.0,0.0]
[1777857683561,55.59,78411.81,0.0,-1.0,0.0,0.0]
[1777857683731,55.59,78413.03,0.0,-1.0,0.0,0.0]
[1777857685744,55.59,78414.39,0.0,-1.0,0.0,0.0]
[1777857687302,55.59,78414.39,0.0,-1.0,0.0,0.0]
[1777857687326,55.59,78414.39,0.0,-1.0,0.0,0.0]
[1777857687394,55.59,78418.48,0.0,-1.0,0.0,0.0]
[1777857687782,55.59,78418.48,0.0,-1.0,0.0,0.0]
[1777857687831,55.59,78418.48,0.0,-1.0,0.0,0.0]
[1777857687874,55.59,78425.21,0.0,-1.0,0.0,0.0]
[1777857691273,55.59,78425.31,0.0,-1.0,0.0,0.0]
[1777857691325,55.59,78425.31,0.0,-1.0,0.0,0.0]
[1777857691375,55.59,78425.24,0.0,-1.0,0.0,0.0]
[1777857691700,55.59,78425.24,0.0,-1.0,0.0,0.0]
[1777857691829,55.59,78425.24,0.0,-1.0,0.0,0.0]
[1777857691930,55.59,78427.34,0.0,-1.0,0.0,0.0]
[1777857692794,55.59,78428.3,0.0,-1.0,0.0,0.0]
[1777857694644,55.59,78428.3,0.0,-1.0,0.0,0.0]
[1777857693801,55.59,78422.8,0.0,-1.0,0.0,0.0]
[1777857694826,55.59,78422.8,0.0,-1.0,0.0,0.0]
[1777857695507,55.59,78422.8,0.0,-1.0,0.0,0.0]
[1777857695578,55.59,78422.8,0.0,-1.0,0.0,0.0]
[1777857695603,55.59,78424.83,0.0,-1.0,0.0,0.0]
[1777857695815,55.59,78427.15,0.0,-1.0,0.0,0.0]
[1777857696823,55.59,78428.47,0.0,-1.0,0.0,0.0]
[1777857697830,55.59,78426.22,0.0,-1.0,0.0,0.0]
[1777857699272,55.59,78426.22,0.0,-1.0,0.0,0.0]
[1777857699330,55.59,78426.22,0.0,-1.0,0.0,0.0]
[1777857699373,55.59,78424.74,0.0,-1.0,0.0,0.0]
[1777857699708,55.59,78424.74,0.0,-1.0,0.0,0.0]
[1777857699826,55.59,78424.74,0.0,-1.0,0.0,0.0]
[1777857704879,55.59,78425.42,0.0,-1.0,0.0,0.0]
[1777857706893,55.59,78422.65,0.0,-1.0,0.0,0.0]
[1777857708149,55.59,78422.65,0.0,-1.0,0.0,0.0]
[1777857708331,55.59,78422.65,0.0,-1.0,0.0,0.0]
[1777857708356,55.59,78423.38,0.0,-1.0,0.0,0.0]
[1777857709013,55.59,78423.38,0.0,-1.0,0.0,0.0]
[1777857709076,55.59,78423.38,0.0,-1.0,0.0,0.0]
[1777857709177,55.59,78421.87,0.0,-1.0,0.0,0.0]
[1777857713674,55.59,78421.65,0.0,-1.0,0.0,0.0]
[1777857713826,55.59,78421.65,0.0,-1.0,0.0,0.0]
[1777857714300,55.59,78421.65,0.0,-1.0,0.0,0.0]
[1777857714326,55.59,78421.65,0.0,-1.0,0.0,0.0]
[1777857714356,55.59,78421.38,0.0,-1.0,0.0,0.0]
[1777857716964,55.59,78424.47,0.0,-1.0,0.0,0.0]
[1777857718300,55.59,78424.47,0.0,-1.0,0.0,0.0]
[1777857718326,55.59,78424.47,0.0,-1.0,0.0,0.0]
[1777857718401,55.59,78431.75,0.0,-1.0,0.0,0.0]
[1777857719235,55.59,78431.75,0.0,-1.0,0.0,0.0]
[1777857719326,55.59,78431.75,0.0,-1.0,0.0,0.0]
[1777857719372,55.59,78431.06,0.0,-1.0,0.0,0.0]
[1777857720993,55.59,78432.69,0.0,-1.0,0.0,0.0]
[1777857721999,55.59,78435.44,0.0,-1.0,0.0,0.0]
[1777857723270,55.59,78435.44,0.0,-1.0,0.0,0.0]
[1777857723325,55.59,78435.44,0.0,-1.0,0.0,0.0]
[1777857723426,55.59,78434.85,0.0,-1.0,0.0,0.0]
[1777857723827,55.59,78434.85,0.0,-1.0,0.0,0.0]
[1777857725020,55.59,78436.14,0.0,-1.0,0.0,0.0]
[1777857726027,55.59,78438.86,0.0,-1.0,0.0,0.0]
[1777857727034,55.59,78448.05,0.0,-1.0,0.0,0.0]
[1777857728041,55.59,78453.18,0.0,-1.0,0.0,0.0]
[1777857729048,55.59,78454.53,0.0,-1.0,0.0,0.0]
[1777857732069,55.59,78449.21,0.0,-1.0,0.0,0.0]
[1777857733649,55.59,78449.21,0.0,-1.0,0.0,0.0]
[1777857733834,55.59,78449.01,0.0,-1.0,0.0,0.0]
[1777857734640,55.59,78449.01,0.0,-1.0,0.0,0.0]
[1777857734677,55.59,78448.01,0.0,-1.0,0.0,0.0]
[1777857734827,55.59,78448.01,0.0,-1.0,0.0,0.0]
[1777857739483,55.59,78447.2,0.0,-1.0,0.0,0.0]
[1777857745160,55.59,78449.26,0.0,-1.0,0.0,0.0]
[1777857746166,55.59,78452.89,0.0,-1.0,0.0,0.0]
[1777857747523,55.59,78452.89,0.0,-1.0,0.0,0.0]
[1777857747575,55.59,78452.89,0.0,-1.0,0.0,0.0]
[1777857747676,55.59,78456.24,0.0,-1.0,0.0,0.0]
[1777857748672,55.59,78456.24,0.0,-1.0,0.0,0.0]
[1777857748683,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857748829,55.59,78455.47,0.0,-1.0,0.0,0.0]
[1777857750195,55.59,78452.87,0.0,-1.0,0.0,0.0]
[1777857751202,55.59,78452.67,0.0,-1.0,0.0,0.0]
[1777857752209,55.59,78453.43,0.0,-1.0,0.0,0.0]
[1777857753071,55.59,78453.43,0.0,-1.0,0.0,0.0]
[1777857753326,55.59,78453.43,0.0,-1.0,0.0,0.0]
[1777857753610,55.59,78453.43,0.0,-1.0,0.0,0.0]
[1777857753679,55.59,78453.12,0.0,-1.0,0.0,0.0]
[1777857753828,55.59,78453.12,0.0,-1.0,0.0,0.0]
[1777857754223,55.59,78452.17,0.0,-1.0,0.0,0.0]
[1777857757244,55.59,78451.11,0.0,-1.0,0.0,0.0]
[1777857758251,55.59,78452.2,0.0,-1.0,0.0,0.0]
[1777857759311,55.59,78452.2,0.0,-1.0,0.0,0.0]
[1777857759325,55.59,78452.2,0.0,-1.0,0.0,0.0]
[1777857759444,55.59,78446.96,0.0,-1.0,0.0,0.0]
[1777857760462,55.59,78446.96,0.0,-1.0,0.0,0.0]
[1777857760576,55.59,78446.96,0.0,-1.0,0.0,0.0]
[1777857760678,55.59,78444.41,0.0,-1.0,0.0,0.0]
[1777857766307,55.59,78446.68,0.0,-1.0,0.0,0.0]
[1777857767341,55.59,78446.68,0.0,-1.0,0.0,0.0]
[1777857767577,55.59,78446.68,0.0,-1.0,0.0,0.0]
[1777857767679,55.59,78446.64,0.0,-1.0,0.0,0.0]
[1777857767980,55.59,78446.64,0.0,-1.0,0.0,0.0]
[1777857768080,55.59,78446.64,0.0,-1.0,0.0,0.0]
[1777857770335,55.59,78445.54,0.0,-1.0,0.0,0.0]
[1777857771341,55.59,78446.42,0.0,-1.0,0.0,0.0]
[1777857772776,55.59,78446.0,0.0,-1.0,0.0,0.0]
[1777857772826,55.59,78446.0,0.0,-1.0,0.0,0.0]
[1777857773069,55.59,78446.0,0.0,-1.0,0.0,0.0]
[1777857773075,55.59,78446.0,0.0,-1.0,0.0,0.0]
[1777857773356,55.59,78446.2,0.0,-1.0,0.0,0.0]
[1777857777385,55.59,78445.37,0.0,-1.0,0.0,0.0]
[1777857779285,55.59,78445.33,0.0,-1.0,0.0,0.0]
[1777857779327,55.59,78445.33,0.0,-1.0,0.0,0.0]
[1777857781412,55.59,78444.19,0.0,-1.0,0.0,0.0]
[1777857782419,55.59,78436.13,0.0,-1.0,0.0,0.0]
[1777857782864,55.59,78436.13,0.0,-1.0,0.0,0.0]
[1777857783075,55.59,78436.13,0.0,-1.0,0.0,0.0]
[1777857783373,55.59,78436.13,0.0,-1.0,0.0,0.0]
[1777857783576,55.59,78436.13,0.0,-1.0,0.0,0.0]
[1777857783600,55.59,78437.57,0.0,-1.0,0.0,0.0]
[1777857785440,55.59,78436.55,0.0,-1.0,0.0,0.0]
[1777857786287,55.59,78436.55,0.0,-1.0,0.0,0.0]
[1777857786329,55.59,78436.55,0.0,-1.0,0.0,0.0]
[1777857791482,55.59,78435.62,0.0,-1.0,0.0,0.0]
[1777857792723,55.59,78435.62,0.0,-1.0,0.0,0.0]
[1777857792489,55.59,78431.73,0.0,-1.0,0.0,0.0]
[1777857792826,55.59,78431.73,0.0,-1.0,0.0,0.0]
[1777857793708,55.59,78431.73,0.0,-1.0,0.0,0.0]
[1777857793496,55.59,78431.44,0.0,-1.0,0.0,0.0]
[1777857793826,55.59,78431.44,0.0,-1.0,0.0,0.0]
[1777857797524,55.59,78435.27,0.0,-1.0,0.0,0.0]
[1777857798189,55.59,78435.27,0.0,-1.0,0.0,0.0]
[1777857798334,55.59,78435.27,0.0,-1.0,0.0,0.0]
[1777857798530,55.59,78434.29,0.0,-1.0,0.0,0.0]
[1777857799342,55.59,78434.29,0.0,-1.0,0.0,0.0]
[1777857799578,55.59,78434.29,0.0,-1.0,0.0,0.0]
[1777857803566,55.59,78435.77,0.0,-1.0,0.0,0.0]
[1777857804279,55.59,78435.77,0.0,-1.0,0.0,0.0]
[1777857804325,55.59,78435.77,0.0,-1.0,0.0,0.0]
[1777857804573,55.59,78437.21,0.0,-1.0,0.0,0.0]
[1777857805699,55.59,78437.21,0.0,-1.0,0.0,0.0]
[1777857805752,55.59,78436.51,0.0,-1.0,0.0,0.0]
[1777857805828,55.59,78436.51,0.0,-1.0,0.0,0.0]
[1777857811622,55.59,78436.36,0.0,-1.0,0.0,0.0]
[1777857813636,55.59,78435.3,0.0,-1.0,0.0,0.0]
[1777857815650,55.59,78434.57,0.0,-1.0,0.0,0.0]
[1777857816054,55.59,78434.57,0.0,-1.0,0.0,0.0]
[1777857816079,55.59,78434.57,0.0,-1.0,0.0,0.0]
[1777857816657,55.59,78434.49,0.0,-1.0,0.0,0.0]
[1777857817729,55.59,78434.49,0.0,-1.0,0.0,0.0]
[1777857817827,55.59,78434.19,0.0,-1.0,0.0,0.0]
[1777857818671,55.59,78432.78,0.0,-1.0,0.0,0.0]
[1777857819677,55.59,78431.32,0.0,-1.0,0.0,0.0]
[1777857820685,55.59,78430.73,0.0,-1.0,0.0,0.0]
[1777857820879,55.59,78430.73,0.0,-1.0,0.0,0.0]
[1777857821692,55.59,78431.73,0.0,-1.0,0.0,0.0]
[1777857822699,55.59,78430.74,0.0,-1.0,0.0,0.0]
[1777857823110,55.59,78430.74,0.0,-1.0,0.0,0.0]
[1777857823326,55.59,78430.74,0.0,-1.0,0.0,0.0]
[1777857824826,55.59,78430.59,0.0,-1.0,0.0,0.0]
[1777857825720,55.59,78431.48,0.0,-1.0,0.0,0.0]
[1777857826726,55.59,78433.71,0.0,-1.0,0.0,0.0]
[1777857827192,55.59,78433.71,0.0,-1.0,0.0,0.0]
[1777857827331,55.59,78433.71,0.0,-1.0,0.0,0.0]
[1777857827734,55.59,78435.14,0.0,-1.0,0.0,0.0]
[1777857829748,55.59,78435.99,0.0,-1.0,0.0,0.0]
[1777857830755,55.59,78435.36,0.0,-1.0,0.0,0.0]
[1777857831128,55.59,78435.36,0.0,-1.0,0.0,0.0]
[1777857831325,55.59,78435.36,0.0,-1.0,0.0,0.0]
[1777857831762,55.59,78434.53,0.0,-1.0,0.0,0.0]
[1777857832769,55.59,78433.75,0.0,-1.0,0.0,0.0]
[1777857841613,55.59,78433.73,0.0,-1.0,0.0,0.0]
[1777857843101,55.59,78433.66,0.0,-1.0,0.0,0.0]
[1777857843326,55.59,78433.66,0.0,-1.0,0.0,0.0]
[1777857843329,55.59,78434.38,0.0,-1.0,0.0,0.0]
[1777857844831,55.59,78433.89,0.0,-1.0,0.0,0.0]
[1777857844853,55.59,78433.51,0.0,-1.0,0.0,0.0]
[1777857847159,55.59,78433.64,0.0,-1.0,0.0,0.0]
[1777857847335,55.59,78433.64,0.0,-1.0,0.0,0.0]
[1777857847874,55.59,78432.59,0.0,-1.0,0.0,0.0]
[1777857852910,55.59,78426.32,0.0,-1.0,0.0,0.0]
[1777857854451,55.59,78426.32,0.0,-1.0,0.0,0.0]
[1777857854578,55.59,78426.32,0.0,-1.0,0.0,0.0]
[1777857854680,55.59,78422.37,0.0,-1.0,0.0,0.0]
[1777857855279,55.59,78422.37,0.0,-1.0,0.0,0.0]
[1777857855326,55.59,78422.37,0.0,-1.0,0.0,0.0]
[1777857855418,55.59,78422.36,0.0,-1.0,0.0,0.0]
[1777857856937,55.59,78420.58,0.0,-1.0,0.0,0.0]
[1777857858951,55.59,78422.52,0.0,-1.0,0.0,0.0]
[1777857860142,55.59,78422.52,0.0,-1.0,0.0,0.0]
[1777857860325,55.59,78422.52,0.0,-1.0,0.0,0.0]
[1777857860427,55.59,78423.64,0.0,-1.0,0.0,0.0]
[1777857866000,55.59,78423.25,0.0,-1.0,0.0,0.0]
[1777857869010,55.59,78423.68,0.0,-1.0,0.0,0.0]
[1777857869077,55.59,78423.68,0.0,-1.0,0.0,0.0]
[1777857869515,55.59,78423.68,0.0,-1.0,0.0,0.0]
[1777857869576,55.59,78423.68,0.0,-1.0,0.0,0.0]
[1777857869677,55.59,78423.6,0.0,-1.0,0.0,0.0]
[1777857871034,55.59,78423.11,0.0,-1.0,0.0,0.0]
[1777857872042,55.59,78422.06,0.0,-1.0,0.0,0.0]
[1777857873273,55.59,78422.06,0.0,-1.0,0.0,0.0]
[1777857873326,55.59,78422.06,0.0,-1.0,0.0,0.0]
[1777857873391,55.59,78420.29,0.0,-1.0,0.0,0.0]
[1777857878807,55.59,78421.12,0.0,-1.0,0.0,0.0]
[1777857878828,55.59,78421.12,0.0,-1.0,0.0,0.0]
[1777857879401,55.59,78420.94,0.0,-1.0,0.0,0.0]
[1777857879581,55.59,78420.94,0.0,-1.0,0.0,0.0]
[1777857879683,55.59,78420.72,0.0,-1.0,0.0,0.0]
[1777857884669,55.59,78420.06,0.0,-1.0,0.0,0.0]
[1777857884827,55.59,78420.06,0.0,-1.0,0.0,0.0]
[1777857888100,55.59,78420.03,0.0,-1.0,0.0,0.0]
[1777857888329,55.59,78420.03,0.0,-1.0,0.0,0.0]
[1777857888430,55.59,78420.15,0.0,-1.0,0.0,0.0]
[1777857890499,55.59,78420.74,0.0,-1.0,0.0,0.0]
[1777857890580,55.59,78420.74,0.0,-1.0,0.0,0.0]
[1777857895032,55.59,78420.47,0.0,-1.0,0.0,0.0]
[1777857895080,55.59,78420.47,0.0,-1.0,0.0,0.0]
[1777857895395,55.59,78420.47,0.0,-1.0,0.0,0.0]
[1777857895575,55.59,78420.47,0.0,-1.0,0.0,0.0]
[1777857895652,55.59,78421.38,0.0,-1.0,0.0,0.0]
[1777857901323,55.59,78420.59,0.0,-1.0,0.0,0.0]
[1777857901577,55.59,78420.59,0.0,-1.0,0.0,0.0]
[1777857907631,55.59,78420.47,0.0,-1.0,0.0,0.0]
[1777857907829,55.59,78420.47,0.0,-1.0,0.0,0.0]
[1777857908279,55.59,78420.66,0.0,-1.0,0.0,0.0]
[1777857908325,55.59,78420.66,0.0,-1.0,0.0,0.0]
[1777857908328,55.59,78420.43,0.0,-1.0,0.0,0.0]
[1777857913333,55.59,78414.4,0.0,-1.0,0.0,0.0]
[1777857914156,55.59,78414.4,0.0,-1.0,0.0,0.0]
[1777857914328,55.59,78414.4,0.0,-1.0,0.0,0.0]
[1777857914339,55.59,78413.32,0.0,-1.0,0.0,0.0]
[1777857918369,55.59,78416.85,0.0,-1.0,0.0,0.0]
[1777857919324,55.59,78416.85,0.0,-1.0,0.0,0.0]
[1777857919578,55.59,78416.85,0.0,-1.0,0.0,0.0]
[1777857919680,55.59,78422.3,0.0,-1.0,0.0,0.0]
[1777857920424,55.59,78422.3,0.0,-1.0,0.0,0.0]
[1777857920577,55.59,78422.3,0.0,-1.0,0.0,0.0]
[1777857920678,55.59,78423.36,0.0,-1.0,0.0,0.0]
[1777857923721,55.59,78423.57,0.0,-1.0,0.0,0.0]
[1777857923823,55.59,78425.16,0.0,-1.0,0.0,0.0]
[1777857924412,55.59,78430.47,0.0,-1.0,0.0,0.0]
[1777857927327,55.59,78431.15,0.0,-1.0,0.0,0.0]
[1777857931462,55.59,78427.04,0.0,-1.0,0.0,0.0]
[1777857932469,55.59,78424.15,0.0,-1.0,0.0,0.0]
[1777857934533,55.59,78423.42,0.0,-1.0,0.0,0.0]
[1777857934576,55.59,78423.42,0.0,-1.0,0.0,0.0]
[1777857934581,55.59,78424.14,0.0,-1.0,0.0,0.0]
[1777857935490,55.59,78425.81,0.0,-1.0,0.0,0.0]
[1777857936351,55.59,78425.81,0.0,-1.0,0.0,0.0]
[1777857936576,55.59,78425.81,0.0,-1.0,0.0,0.0]
[1777857941577,55.59,78426.48,0.0,-1.0,0.0,0.0]
[1777857941828,55.59,78426.48,0.0,-1.0,0.0,0.0]
[1777857941678,55.59,78427.5,0.0,-1.0,0.0,0.0]
[1777857942858,55.59,78427.5,0.0,-1.0,0.0,0.0]
[1777857943075,55.59,78426.93,0.0,-1.0,0.0,0.0]
[1777857946568,55.59,78430.93,0.0,-1.0,0.0,0.0]
[1777857947574,55.59,78437.69,0.0,-1.0,0.0,0.0]
[1777857949267,55.59,78438.24,0.0,-1.0,0.0,0.0]
[1777857949326,55.59,78438.24,0.0,-1.0,0.0,0.0]
[1777857950654,55.59,78437.98,0.0,-1.0,0.0,0.0]
[1777857950827,55.59,78437.98,0.0,-1.0,0.0,0.0]
[1777857950882,55.59,78438.0,0.0,-1.0,0.0,0.0]
[1777857956637,55.59,78439.23,0.0,-1.0,0.0,0.0]
[1777857957644,55.59,78442.74,0.0,-1.0,0.0,0.0]
[1777857959471,55.59,78442.57,0.0,-1.0,0.0,0.0]
[1777857959576,55.59,78442.57,0.0,-1.0,0.0,0.0]
[1777857962137,55.59,78443.09,0.0,-1.0,0.0,0.0]
[1777857962328,55.59,78443.09,0.0,-1.0,0.0,0.0]
[1777857962680,55.59,78446.03,0.0,-1.0,0.0,0.0]
[1777857965265,55.59,78446.08,0.0,-1.0,0.0,0.0]
[1777857965325,55.59,78446.08,0.0,-1.0,0.0,0.0]
[1777857969729,55.59,78447.28,0.0,-1.0,0.0,0.0]
[1777857972911,55.59,78446.69,0.0,-1.0,0.0,0.0]
[1777857973075,55.59,78446.69,0.0,-1.0,0.0,0.0]
[1777857973688,55.59,78446.69,0.0,-1.0,0.0,0.0]
[1777857973827,55.59,78446.69,0.0,-1.0,0.0,0.0]
[1777857973757,55.59,78446.21,0.0,-1.0,0.0,0.0]
[1777857978792,55.59,78444.52,0.0,-1.0,0.0,0.0]
[1777857980236,55.59,78443.72,0.0,-1.0,0.0,0.0]
[1777857980325,55.59,78443.72,0.0,-1.0,0.0,0.0]
[1777857980807,55.59,78451.21,0.0,-1.0,0.0,0.0]
[1777857981814,55.59,78462.0,0.0,-1.0,0.0,0.0]
[1777857982713,55.59,78462.0,0.0,-1.0,0.0,0.0]
[1777857982825,55.59,78462.0,0.0,-1.0,0.0,0.0]
[1777857982927,55.59,78466.03,0.0,-1.0,0.0,0.0]
[1777857984352,55.59,78466.03,0.0,-1.0,0.0,0.0]
[1777857984579,55.59,78466.03,0.0,-1.0,0.0,0.0]
[1777857984835,55.59,78466.17,0.0,-1.0,0.0,0.0]
[1777857989870,55.59,78465.83,0.0,-1.0,0.0,0.0]
[1777857990877,55.59,78464.15,0.0,-1.0,0.0,0.0]
[1777857991884,55.59,78463.57,0.0,-1.0,0.0,0.0]
[1777857993714,55.59,78463.1,0.0,-1.0,0.0,0.0]
[1777857993827,55.59,78463.1,0.0,-1.0,0.0,0.0]
[1777857993898,55.59,78460.06,0.0,-1.0,0.0,0.0]
[1777857994905,55.59,78461.18,0.0,-1.0,0.0,0.0]
[1777857997205,55.59,78461.31,0.0,-1.0,0.0,0.0]
[1777857997329,55.59,78461.31,0.0,-1.0,0.0,0.0]
[1777857997927,55.59,78461.37,0.0,-1.0,0.0,0.0]
[1777857998934,55.59,78474.55,0.0,-1.0,0.0,0.0]
[1777857999244,55.59,78474.55,0.0,-1.0,0.0,0.0]
[1777857999325,55.59,78474.55,0.0,-1.0,0.0,0.0]
[1777857999941,55.59,78476.27,0.0,-1.0,0.0,0.0]
[1777858000951,55.59,78474.99,0.0,-1.0,0.0,0.0]
[1777858002165,55.59,78474.99,0.0,-1.0,0.0,0.0]
[1777858002327,55.59,78474.99,0.0,-1.0,0.0,0.0]
[1777858002428,55.59,78475.04,0.0,-1.0,0.0,0.0]
[1777858002965,55.59,78476.37,0.0,-1.0,0.0,0.0]
[1777858004978,55.59,78477.88,0.0,-1.0,0.0,0.0]
[1777858006050,55.59,78477.88,0.0,-1.0,0.0,0.0]
[1777858006075,55.59,78477.88,0.0,-1.0,0.0,0.0]
[1777858012028,55.59,78477.08,0.0,-1.0,0.0,0.0]
[1777858015049,55.59,78478.21,0.0,-1.0,0.0,0.0]
[1777858016056,55.59,78480.96,0.0,-1.0,0.0,0.0]
[1777858017110,55.59,78480.96,0.0,-1.0,0.0,0.0]
[1777858017325,55.59,78480.96,0.0,-1.0,0.0,0.0]
[1777858019853,55.59,78480.75,0.0,-1.0,0.0,0.0]
[1777858019896,55.59,78480.81,0.0,-1.0,0.0,0.0]
[1777858020079,55.59,78480.81,0.0,-1.0,0.0,0.0]
[1777858024597,55.59,78480.55,0.0,-1.0,0.0,0.0]
[1777858024826,55.59,78480.55,0.0,-1.0,0.0,0.0]
[1777858026604,55.59,78478.44,0.0,-1.0,0.0,0.0]
[1777858028034,55.59,78478.14,0.0,-1.0,0.0,0.0]
[1777858028077,55.59,78478.14,0.0,-1.0,0.0,0.0]
[1777858028140,55.59,78478.18,0.0,-1.0,0.0,0.0]
[1777858031161,55.59,78479.19,0.0,-1.0,0.0,0.0]
[1777858034671,55.59,78478.77,0.0,-1.0,0.0,0.0]
[1777858034829,55.59,78478.77,0.0,-1.0,0.0,0.0]
[1777858034911,55.59,78480.45,0.0,-1.0,0.0,0.0]
[1777858035189,55.59,78483.4,0.0,-1.0,0.0,0.0]
[1777858036196,55.59,78489.53,0.0,-1.0,0.0,0.0]
[1777858038203,55.59,78489.89,0.0,-1.0,0.0,0.0]
[1777858038325,55.59,78489.89,0.0,-1.0,0.0,0.0]
[1777858039780,55.59,78490.83,0.0,-1.0,0.0,0.0]
[1777858039830,55.59,78490.83,0.0,-1.0,0.0,0.0]
[1777858039931,55.59,78490.07,0.0,-1.0,0.0,0.0]
[1777858043182,55.59,78490.8,0.0,-1.0,0.0,0.0]
[1777858049945,55.59,78490.62,0.0,-1.0,0.0,0.0]
[1777858050077,55.59,78490.55,0.0,-1.0,0.0,0.0]
[1777858050179,55.59,78490.55,0.0,-1.0,0.0,0.0]
[1777858051301,55.59,78490.49,0.0,-1.0,0.0,0.0]
[1777858052308,55.59,78491.49,0.0,-1.0,0.0,0.0]
[1777858054321,55.59,78492.68,0.0,-1.0,0.0,0.0]
[1777858055330,55.59,78504.98,0.0,-1.0,0.0,0.0]
[1777858056337,55.59,78508.81,0.0,-1.0,0.0,0.0]
[1777858057344,55.59,78508.87,0.0,-1.0,0.0,0.0]
[1777858058351,55.59,78510.05,0.0,-1.0,0.0,0.0]
[1777858060365,55.59,78513.75,0.0,-1.0,0.0,0.0]
[1777858061371,55.59,78515.31,0.0,-1.0,0.0,0.0]
[1777858063386,55.59,78524.28,0.0,-1.0,0.0,0.0]
[1777858064393,55.59,78528.0,0.0,-1.0,0.0,0.0]
[1777858065400,55.59,78530.29,0.0,-1.0,0.0,0.0]
[1777858066407,55.59,78534.33,0.0,-1.0,0.0,0.0]
[1777858068421,55.59,78536.15,0.0,-1.0,0.0,0.0]
[1777858071442,55.59,78539.09,0.0,-1.0,0.0,0.0]
[1777858072234,55.59,78539.09,0.0,-1.0,0.0,0.0]
[1777858072903,55.59,78544.35,0.0,-1.0,0.0,0.0]
[1777858073160,55.59,78544.35,0.0,-1.0,0.0,0.0]
[1777858073456,55.59,78546.23,0.0,-1.0,0.0,0.0]
[1777858075470,55.59,78547.41,0.0,-1.0,0.0,0.0]
[1777858076477,55.59,78554.96,0.0,-1.0,0.0,0.0]
[1777858077484,55.59,78556.15,0.0,-1.0,0.0,0.0]
[1777858078490,55.59,78557.07,0.0,-1.0,0.0,0.0]
[1777858080505,55.59,78554.31,0.0,-1.0,0.0,0.0]
[1777858081512,55.59,78551.6,0.0,-1.0,0.0,0.0]
[1777858084132,55.59,78551.24,0.0,-1.0,0.0,0.0]
[1777858084289,55.59,78551.24,0.0,-1.0,0.0,0.0]
[1777858084533,55.59,78551.47,0.0,-1.0,0.0,0.0]
[1777858085261,55.59,78551.47,0.0,-1.0,0.0,0.0]
[1777858085329,55.59,78551.47,0.0,-1.0,0.0,0.0]
[1777858086547,55.59,78546.61,0.0,-1.0,0.0,0.0]
[1777858087554,55.59,78543.86,0.0,-1.0,0.0,0.0]
[1777858088561,55.59,78541.8,0.0,-1.0,0.0,0.0]
[1777858089568,55.59,78540.68,0.0,-1.0,0.0,0.0]
[1777858090325,55.59,78540.68,0.0,-1.0,0.0,0.0]
[1777858090580,55.59,78540.68,0.0,-1.0,0.0,0.0]
[1777858091039,55.59,78540.68,0.0,-1.0,0.0,0.0]
[1777858090681,55.59,78539.77,0.0,-1.0,0.0,0.0]
[1777858091075,55.59,78539.77,0.0,-1.0,0.0,0.0]
[1777858092589,55.59,78537.17,0.0,-1.0,0.0,0.0]
[1777858097544,55.59,78536.88,0.0,-1.0,0.0,0.0]
[1777858097576,55.59,78536.88,0.0,-1.0,0.0,0.0]
[1777858097627,55.59,78535.68,0.0,-1.0,0.0,0.0]
[1777858098855,55.59,78535.68,0.0,-1.0,0.0,0.0]
[1777858099076,55.59,78535.58,0.0,-1.0,0.0,0.0]
[1777858106694,55.59,78535.37,0.0,-1.0,0.0,0.0]
[1777858107701,55.59,78549.08,0.0,-1.0,0.0,0.0]
[1777858108708,55.59,78549.07,0.0,-1.0,0.0,0.0]
[1777858110789,55.59,78549.14,0.0,-1.0,0.0,0.0]
[1777858110828,55.59,78549.14,0.0,-1.0,0.0,0.0]
[1777858110930,55.59,78549.31,0.0,-1.0,0.0,0.0]
[1777858111473,55.59,78549.31,0.0,-1.0,0.0,0.0]
[1777858111575,55.59,78549.31,0.0,-1.0,0.0,0.0]
[1777858111729,55.59,78548.96,0.0,-1.0,0.0,0.0]
[1777858112736,55.59,78550.58,0.0,-1.0,0.0,0.0]
[1777858114750,55.59,78553.18,0.0,-1.0,0.0,0.0]
[1777858115757,55.59,78555.93,0.0,-1.0,0.0,0.0]
[1777858117771,55.59,78558.69,0.0,-1.0,0.0,0.0]
[1777858118778,55.59,78552.67,0.0,-1.0,0.0,0.0]
[1777858119785,55.59,78549.72,0.0,-1.0,0.0,0.0]
[1777858121747,55.59,78549.89,0.0,-1.0,0.0,0.0]
[1777858121831,55.59,78549.89,0.0,-1.0,0.0,0.0]
[1777858121932,55.59,78549.46,0.0,-1.0,0.0,0.0]
[1777858123707,55.59,78548.9,0.0,-1.0,0.0,0.0]
[1777858123827,55.59,78548.9,0.0,-1.0,0.0,0.0]
[1777858129854,55.59,78549.02,0.0,-1.0,0.0,0.0]
[1777858134889,55.59,78549.72,0.0,-1.0,0.0,0.0]
[1777858135564,55.59,78549.72,0.0,-1.0,0.0,0.0]
[1777858135580,55.59,78549.72,0.0,-1.0,0.0,0.0]
[1777858135897,55.59,78550.21,0.0,-1.0,0.0,0.0]
[1777858136288,55.59,78550.21,0.0,-1.0,0.0,0.0]
[1777858136325,55.59,78550.21,0.0,-1.0,0.0,0.0]
[1777858141939,55.59,78549.25,0.0,-1.0,0.0,0.0]
[1777858142946,55.59,78550.89,0.0,-1.0,0.0,0.0]
[1777858143953,55.59,78552.28,0.0,-1.0,0.0,0.0]
[1777858145721,55.59,78552.16,0.0,-1.0,0.0,0.0]
[1777858145826,55.59,78552.16,0.0,-1.0,0.0,0.0]
[1777858145967,55.59,78552.71,0.0,-1.0,0.0,0.0]
[1777858146974,55.59,78554.94,0.0,-1.0,0.0,0.0]
[1777858147981,55.59,78559.97,0.0,-1.0,0.0,0.0]
[1777858148991,55.59,78569.59,0.0,-1.0,0.0,0.0]
[1777858149997,55.59,78572.11,0.0,-1.0,0.0,0.0]
[1777858152011,55.59,78569.89,0.0,-1.0,0.0,0.0]
[1777858154123,55.59,78570.03,0.0,-1.0,0.0,0.0]
[1777858154325,55.59,78570.03,0.0,-1.0,0.0,0.0]
[1777858160067,55.59,78569.59,0.0,-1.0,0.0,0.0]
[1777858161074,55.59,78567.63,0.0,-1.0,0.0,0.0]
[1777858162081,55.59,78569.68,0.0,-1.0,0.0,0.0]
[1777858163088,55.59,78573.57,0.0,-1.0,0.0,0.0]
[1777858165452,55.59,78574.16,0.0,-1.0,0.0,0.0]
[1777858165580,55.59,78574.16,0.0,-1.0,0.0,0.0]
[1777858166109,55.59,78581.82,0.0,-1.0,0.0,0.0]
[1777858167116,55.59,78588.77,0.0,-1.0,0.0,0.0]
[1777858168123,55.59,78599.59,0.0,-1.0,0.0,0.0]
[1777858169130,55.59,78598.92,0.0,-1.0,0.0,0.0]
[1777858170138,55.59,78594.67,0.0,-1.0,0.0,0.0]
[1777858172048,55.59,78592.69,0.0,-1.0,0.0,0.0]
[1777858172155,55.59,78582.63,0.0,-1.0,0.0,0.0]
[1777858173162,55.59,78580.1,0.0,-1.0,0.0,0.0]
[1777858174169,55.59,78581.54,0.0,-1.0,0.0,0.0]
[1777858177741,55.59,78581.6,0.0,-1.0,0.0,0.0]
[1777858177826,55.59,78581.6,0.0,-1.0,0.0,0.0]
[1777858177842,55.59,78579.61,0.0,-1.0,0.0,0.0]
[1777858178197,55.59,78580.59,0.0,-1.0,0.0,0.0]
[1777858180212,55.59,78586.22,0.0,-1.0,0.0,0.0]
[1777858182226,55.59,78583.58,0.0,-1.0,0.0,0.0]
[1777858183483,55.59,78583.58,0.0,-1.0,0.0,0.0]
[1777858183576,55.59,78583.58,0.0,-1.0,0.0,0.0]
[1777858183729,55.59,78583.58,0.0,-1.0,0.0,0.0]
[1777858183826,55.59,78583.58,0.0,-1.0,0.0,0.0]
[1777858183927,55.59,78584.37,0.0,-1.0,0.0,0.0]
[1777858186254,55.59,78586.58,0.0,-1.0,0.0,0.0]
[1777858187260,55.59,78589.35,0.0,-1.0,0.0,0.0]
[1777858188268,55.59,78590.89,0.0,-1.0,0.0,0.0]
[1777858191569,55.59,78591.78,0.0,-1.0,0.0,0.0]
[1777858191576,55.59,78591.78,0.0,-1.0,0.0,0.0]
[1777858191815,55.59,78591.78,0.0,-1.0,0.0,0.0]
[1777858191827,55.59,78591.78,0.0,-1.0,0.0,0.0]
[1777858191861,55.59,78592.76,0.0,-1.0,0.0,0.0]
[1777858196947,55.59,78593.71,0.0,-1.0,0.0,0.0]
[1777858197075,55.59,78593.71,0.0,-1.0,0.0,0.0]
[1777858197102,55.59,78593.71,0.0,-1.0,0.0,0.0]
[1777858197102,55.59,78593.9,0.0,-1.0,0.0,0.0]
[1777858197324,55.59,78593.9,0.0,-1.0,0.0,0.0]
[1777858199345,55.59,78591.25,0.0,-1.0,0.0,0.0]
[1777858202366,55.59,78585.93,0.0,-1.0,0.0,0.0]
[1777858203373,55.59,78582.31,0.0,-1.0,0.0,0.0]
[1777858205356,55.59,78582.49,0.0,-1.0,0.0,0.0]
[1777858205577,55.59,78582.49,0.0,-1.0,0.0,0.0]
[1777858205604,55.59,78584.06,0.0,-1.0,0.0,0.0]
[1777858206394,55.59,78591.85,0.0,-1.0,0.0,0.0]
[1777858208408,55.59,78594.86,0.0,-1.0,0.0,0.0]
[1777858209426,55.59,78619.26,0.0,-1.0,0.0,0.0]
[1777858210310,55.59,78619.26,0.0,-1.0,0.0,0.0]
[1777858210426,55.59,78638.08,0.0,-1.0,0.0,0.0]
[1777858211433,55.59,78639.17,0.0,-1.0,0.0,0.0]
[1777858212440,55.59,78639.77,0.0,-1.0,0.0,0.0]
[1777858213302,55.59,78639.77,0.0,-1.0,0.0,0.0]
[1777858213449,55.59,78643.87,0.0,-1.0,0.0,0.0]
[1777858214367,55.59,78643.87,0.0,-1.0,0.0,0.0]
[1777858214458,55.59,78660.44,0.0,-1.0,0.0,0.0]
[1777858215468,55.59,78668.21,0.0,-1.0,0.0,0.0]
[1777858216472,55.59,78671.27,0.0,-1.0,0.0,0.0]
[1777858217787,55.59,78671.27,0.0,-1.0,0.0,0.0]
[1777858217851,55.59,78669.96,0.0,-1.0,0.0,0.0]
[1777858218486,55.59,78666.3,0.0,-1.0,0.0,0.0]
[1777858220501,55.59,78678.27,0.0,-1.0,0.0,0.0]
[1777858221508,55.59,78681.6,0.0,-1.0,0.0,0.0]
[1777858222515,55.59,78686.43,0.0,-1.0,0.0,0.0]
[1777858223522,55.59,78681.23,0.0,-1.0,0.0,0.0]
[1777858225536,55.59,78670.69,0.0,-1.0,0.0,0.0]
[1777858226543,55.59,78665.67,0.0,-1.0,0.0,0.0]
[1777858227551,55.59,78664.61,0.0,-1.0,0.0,0.0]
[1777858228558,55.59,78666.14,0.0,-1.0,0.0,0.0]
[1777858230572,55.59,78675.73,0.0,-1.0,0.0,0.0]
[1777858231579,55.59,78680.15,0.0,-1.0,0.0,0.0]
[1777858232586,55.59,78684.26,0.0,-1.0,0.0,0.0]
[1777858233593,55.59,78690.34,0.0,-1.0,0.0,0.0]
[1777858234600,55.59,78690.72,0.0,-1.0,0.0,0.0]
[1777858235609,55.59,78692.36,0.0,-1.0,0.0,0.0]
[1777858236625,55.59,78694.89,0.0,-1.0,0.0,0.0]
[1777858237630,55.59,78696.28,0.0,-1.0,0.0,0.0]
[1777858240651,55.59,78694.78,0.0,-1.0,0.0,0.0]
[1777858242665,55.59,78695.77,0.0,-1.0,0.0,0.0]
[1777858245686,55.59,78697.04,0.0,-1.0,0.0,0.0]
[1777858246740,55.59,78697.04,0.0,-1.0,0.0,0.0]
[1777858246827,55.59,78697.04,0.0,-1.0,0.0,0.0]
[1777858246837,55.59,78695.97,0.0,-1.0,0.0,0.0]
[1777858247700,55.59,78697.01,0.0,-1.0,0.0,0.0]
[1777858248707,55.59,78697.99,0.0,-1.0,0.0,0.0]
[1777858250725,55.59,78731.3,0.0,-1.0,0.0,0.0]
[1777858251733,55.59,78737.35,0.0,-1.0,0.0,0.0]
[1777858252741,55.59,78739.33,0.0,-1.0,0.0,0.0]
[1777858254118,55.59,78738.4,0.0,-1.0,0.0,0.0]
[1777858254755,55.59,78737.27,0.0,-1.0,0.0,0.0]
[1777858255763,55.59,78747.67,0.0,-1.0,0.0,0.0]
[1777858256770,55.59,78760.69,0.0,-1.0,0.0,0.0]
[1777858257777,55.59,78766.93,0.0,-1.0,0.0,0.0]
[1777858258785,55.59,78765.46,0.0,-1.0,0.0,0.0]
[1777858262710,55.59,78765.27,0.0,-1.0,0.0,0.0]
[1777858262816,55.59,78778.79,0.0,-1.0,0.0,0.0]
[1777858263829,55.59,78791.49,0.0,-1.0,0.0,0.0]
[1777858264835,55.59,78804.88,0.0,-1.0,0.0,0.0]
[1777858266272,55.59,78809.4,0.0,-1.0,0.0,0.0]
[1777858266849,55.59,78807.27,0.0,-1.0,0.0,0.0]
[1777858267856,55.59,78799.16,0.0,-1.0,0.0,0.0]
[1777858268863,55.59,78799.51,0.0,-1.0,0.0,0.0]
[1777858269871,55.59,78791.07,0.0,-1.0,0.0,0.0]
[1777858270889,55.59,78763.4,0.0,-1.0,0.0,0.0]
[1777858271418,55.59,78763.4,0.0,-1.0,0.0,0.0]
[1777858271890,55.59,78737.63,0.0,-1.0,0.0,0.0]
[1777858272897,55.59,78731.69,0.0,-1.0,0.0,0.0]
[1777858274807,55.59,78732.66,0.0,-1.0,0.0,0.0]
[1777858274911,55.59,78737.79,0.0,-1.0,0.0,0.0]
[1777858275918,55.59,78755.42,0.0,-1.0,0.0,0.0]
[1777858276925,55.59,78764.15,0.0,-1.0,0.0,0.0]
[1777858277932,55.59,78763.36,0.0,-1.0,0.0,0.0]
[1777858279945,55.59,78766.88,0.0,-1.0,0.0,0.0]
[1777858280953,55.59,78770.74,0.0,-1.0,0.0,0.0]
[1777858281961,55.59,78773.18,0.0,-1.0,0.0,0.0]
[1777858282968,55.59,78771.73,0.0,-1.0,0.0,0.0]
[1777858284982,55.59,78770.25,0.0,-1.0,0.0,0.0]
[1777858285989,55.59,78774.13,0.0,-1.0,0.0,0.0]
[1777858286996,55.59,78777.77,0.0,-1.0,0.0,0.0]
[1777858288006,55.59,78783.0,0.0,-1.0,0.0,0.0]
[1777858290019,55.59,78792.55,0.0,-1.0,0.0,0.0]
[1777858291027,55.59,78794.49,0.0,-1.0,0.0,0.0]
[1777858292033,55.59,78799.27,0.0,-1.0,0.0,0.0]
[1777858293063,55.59,78833.86,0.0,-1.0,0.0,0.0]
[1777858293799,55.59,78833.86,0.0,-1.0,0.0,0.0]
[1777858294065,55.59,78857.34,0.0,-1.0,0.0,0.0]
[1777858295073,55.59,78861.17,0.0,-1.0,0.0,0.0]
[1777858296081,55.59,78844.0,0.0,-1.0,0.0,0.0]
[1777858296405,55.59,78844.0,0.0,-1.0,0.0,0.0]
[1777858297090,55.59,78836.71,0.0,-1.0,0.0,0.0]
[1777858298094,55.59,78846.01,0.0,-1.0,0.0,0.0]
[1777858299102,55.59,78854.38,0.0,-1.0,0.0,0.0]
[1777858300108,55.59,78860.95,0.0,-1.0,0.0,0.0]
[1777858301115,55.59,78862.73,0.0,-1.0,0.0,0.0]
[1777858302122,55.59,78867.96,0.0,-1.0,0.0,0.0]
[1777858304152,55.59,78909.64,0.0,-1.0,0.0,0.0]
[1777858304629,55.59,78909.64,0.0,-1.0,0.0,0.0]
[1777858305153,55.59,78914.71,0.0,-1.0,0.0,0.0]
[1777858306160,55.59,78912.92,0.0,-1.0,0.0,0.0]
[1777858307167,55.59,78916.29,0.0,-1.0,0.0,0.0]
[1777858307741,55.59,78916.29,0.0,-1.0,0.0,0.0]
[1777858308174,55.59,78914.14,0.0,-1.0,0.0,0.0]
[1777858309181,55.59,78917.5,0.0,-1.0,0.0,0.0]
[1777858310188,55.59,78921.85,0.0,-1.0,0.0,0.0]
[1777858311199,55.59,78930.84,0.0,-1.0,0.0,0.0]
[1777858312204,55.59,78933.63,0.0,-1.0,0.0,0.0]
[1777858313215,55.59,78925.25,0.0,-1.0,0.0,0.0]
[1777858314222,55.59,78896.22,0.0,-1.0,0.0,0.0]
[1777858315229,55.59,78901.54,0.0,-1.0,0.0,0.0]
[1777858316236,55.59,78924.93,0.0,-1.0,0.0,0.0]
[1777858317245,55.59,78924.59,0.0,-1.0,0.0,0.0]
[1777858318252,55.59,78926.77,0.0,-1.0,0.0,0.0]
[1777858319259,55.59,78928.43,0.0,-1.0,0.0,0.0]
[1777858320266,55.59,78927.15,0.0,-1.0,0.0,0.0]
[1777858321273,55.59,78928.71,0.0,-1.0,0.0,0.0]
[1777858322280,55.59,78932.35,0.0,-1.0,0.0,0.0]
[1777858323287,55.59,78930.93,0.0,-1.0,0.0,0.0]
[1777858324294,55.59,78937.97,0.0,-1.0,0.0,0.0]
[1777858325301,55.59,78934.31,0.0,-1.0,0.0,0.0]
[1777858326308,55.59,78932.7,0.0,-1.0,0.0,0.0]
[1777858327315,55.59,78934.42,0.0,-1.0,0.0,0.0]
[1777858328322,55.59,78932.0,0.0,-1.0,0.0,0.0]
[1777858329329,55.59,78929.11,0.0,-1.0,0.0,0.0]
[1777858330336,55.59,78926.83,0.0,-1.0,0.0,0.0]
[1777858331343,55.59,78928.3,0.0,-1.0,0.0,0.0]
[1777858333357,55.59,78919.7,0.0,-1.0,0.0,0.0]
[1777858334371,55.59,78912.12,0.0,-1.0,0.0,0.0]
[1777858335373,55.59,78902.99,0.0,-1.0,0.0,0.0]
[1777858336380,55.59,78902.66,0.0,-1.0,0.0,0.0]
[1777858340409,55.59,78920.17,0.0,-1.0,0.0,0.0]
[1777858341416,55.59,78921.03,0.0,-1.0,0.0,0.0]
[1777858342423,55.59,78922.34,0.0,-1.0,0.0,0.0]
[1777858343430,55.59,78934.59,0.0,-1.0,0.0,0.0]
[1777858344437,55.59,78935.22,0.0,-1.0,0.0,0.0]
[1777858345446,55.59,78936.24,0.0,-1.0,0.0,0.0]
[1777858346453,55.59,78941.46,0.0,-1.0,0.0,0.0]
[1777858348467,55.59,78943.27,0.0,-1.0,0.0,0.0]
[1777858351488,55.59,78945.05,0.0,-1.0,0.0,0.0]
[1777858352495,55.59,78966.44,0.0,-1.0,0.0,0.0]
[1777858353502,55.59,78977.37,0.0,-1.0,0.0,0.0]
[1777858354509,55.59,78983.7,0.0,-1.0,0.0,0.0]
[1777858355840,55.59,78983.7,0.0,-1.0,0.0,0.0]
[1777858355942,55.59,78988.33,0.0,-1.0,0.0,0.0]
[1777858356525,55.59,78991.46,0.0,-1.0,0.0,0.0]
[1777858357536,55.59,79003.44,0.0,-1.0,0.0,0.0]
[1777858358542,55.59,79008.34,0.0,-1.0,0.0,0.0]
[1777858359744,55.59,79008.34,0.0,-1.0,0.0,0.0]
[1777858360556,55.59,79005.05,0.0,-1.0,0.0,0.0]
[1777858361572,55.59,79012.64,0.0,-1.0,0.0,0.0]
[1777858362585,55.59,79019.86,0.0,-1.0,0.0,0.0]
[1777858363591,55.59,79041.13,0.0,-1.0,0.0,0.0]
[1777858364598,55.59,79027.01,0.0,-1.0,0.0,0.0]
[1777858366317,55.59,79017.84,0.0,-1.0,0.0,0.0]
[1777858366613,55.59,79010.35,0.0,-1.0,0.0,0.0]
[1777858367637,55.59,79027.95,0.0,-1.0,0.0,0.0]
[1777858368595,55.59,79027.95,0.0,-1.0,0.0,0.0]
[1777858368633,55.59,79064.2,0.0,-1.0,0.0,0.0]
[1777858369642,55.59,79078.61,0.0,-1.0,0.0,0.0]
[1777858370669,55.59,79090.73,0.0,-1.0,0.0,0.0]
[1777858371855,55.59,79090.73,0.0,-1.0,0.0,0.0]
[1777858371889,55.59,79097.67,0.0,-1.0,0.0,0.0]
[1777858372682,55.59,79099.08,0.0,-1.0,0.0,0.0]
[1777858373689,55.59,79090.33,0.0,-1.0,0.0,0.0]
[1777858374696,55.59,79112.77,0.0,-1.0,0.0,0.0]
[1777858375703,55.59,79128.07,0.0,-1.0,0.0,0.0]
[1777858376710,55.59,79126.73,0.0,-1.0,0.0,0.0]
[1777858377717,55.59,79123.88,0.0,-1.0,0.0,0.0]
[1777858378724,55.59,79127.33,0.0,-1.0,0.0,0.0]
[1777858379731,55.59,79124.92,0.0,-1.0,0.0,0.0]
[1777858380738,55.59,79118.59,0.0,-1.0,0.0,0.0]
[1777858382392,55.59,79118.59,0.0,-1.0,0.0,0.0]
[1777858381747,55.59,79099.89,0.0,-1.0,0.0,0.0]
[1777858382754,55.59,79088.99,0.0,-1.0,0.0,0.0]
[1777858383761,55.59,79101.25,0.0,-1.0,0.0,0.0]
[1777858384768,55.59,79121.1,0.0,-1.0,0.0,0.0]
[1777858385886,55.59,79121.1,0.0,-1.0,0.0,0.0]
[1777858385901,55.59,79111.2,0.0,-1.0,0.0,0.0]
[1777858386782,55.59,79099.57,0.0,-1.0,0.0,0.0]
[1777858387789,55.59,79094.98,0.0,-1.0,0.0,0.0]
[1777858388799,55.59,79091.61,0.0,-1.0,0.0,0.0]
[1777858389806,55.59,79098.48,0.0,-1.0,0.0,0.0]
[1777858391820,55.59,79099.94,0.0,-1.0,0.0,0.0]
[1777858393839,55.59,79081.89,0.0,-1.0,0.0,0.0]
[1777858394846,55.59,79073.05,0.0,-1.0,0.0,0.0]
[1777858395853,55.59,79074.43,0.0,-1.0,0.0,0.0]
[1777858396907,55.59,79074.43,0.0,-1.0,0.0,0.0]
[1777858397008,55.59,79059.43,0.0,-1.0,0.0,0.0]
[1777858397875,55.59,79053.18,0.0,-1.0,0.0,0.0]
[1777858398882,55.59,79029.77,0.0,-1.0,0.0,0.0]
[1777858399888,55.59,79011.13,0.0,-1.0,0.0,0.0]
[1777858400563,55.59,79011.13,0.0,-1.0,0.0,0.0]
[1777858400895,55.59,79016.38,0.0,-1.0,0.0,0.0]
[1777858401902,55.59,79019.24,0.0,-1.0,0.0,0.0]
[1777858403916,55.59,79018.86,0.0,-1.0,0.0,0.0]
[1777858404923,55.59,79022.23,0.0,-1.0,0.0,0.0]
[1777858405930,55.59,79016.27,0.0,-1.0,0.0,0.0]
[1777858406937,55.59,79011.39,0.0,-1.0,0.0,0.0]
[1777858407944,55.59,79005.27,0.0,-1.0,0.0,0.0]
[1777858408951,55.59,79010.94,0.0,-1.0,0.0,0.0]
[1777858409731,55.59,79010.94,0.0,-1.0,0.0,0.0]
[1777858409958,55.59,79005.18,0.0,-1.0,0.0,0.0]
[1777858410965,55.59,79002.71,0.0,-1.0,0.0,0.0]
[1777858411972,55.59,78992.94,0.0,-1.0,0.0,0.0]
[1777858413288,55.59,78992.94,0.0,-1.0,0.0,0.0]
[1777858413366,55.59,78994.33,0.0,-1.0,0.0,0.0]
[1777858414993,55.59,78990.09,0.0,-1.0,0.0,0.0]
[1777858416000,55.59,78988.85,0.0,-1.0,0.0,0.0]
[1777858418014,55.59,78994.39,0.0,-1.0,0.0,0.0]
[1777858419023,55.59,78998.67,0.0,-1.0,0.0,0.0]
[1777858420028,55.59,79005.1,0.0,-1.0,0.0,0.0]
[1777858421035,55.59,79001.34,0.0,-1.0,0.0,0.0]
[1777858422042,55.59,79000.07,0.0,-1.0,0.0,0.0]
[1777858423049,55.59,78998.74,0.0,-1.0,0.0,0.0]
[1777858424056,55.59,78997.59,0.0,-1.0,0.0,0.0]
[1777858427076,55.59,78993.11,0.0,-1.0,0.0,0.0]
[1777858428084,55.59,78987.79,0.0,-1.0,0.0,0.0]
[1777858429400,55.59,78987.79,0.0,-1.0,0.0,0.0]
[1777858429091,55.59,78986.25,0.0,-1.0,0.0,0.0]
[1777858429576,55.59,78986.25,0.0,-1.0,0.0,0.0]
[1777858431107,55.59,78977.59,0.0,-1.0,0.0,0.0]
[1777858432114,55.59,78967.2,0.0,-1.0,0.0,0.0]
[1777858433121,55.59,78948.22,0.0,-1.0,0.0,0.0]
[1777858434128,55.59,78945.92,0.0,-1.0,0.0,0.0]
[1777858435135,55.59,78949.6,0.0,-1.0,0.0,0.0]
[1777858436142,55.59,78959.59,0.0,-1.0,0.0,0.0]
[1777858437149,55.59,78959.11,0.0,-1.0,0.0,0.0]
[1777858438156,55.59,78955.67,0.0,-1.0,0.0,0.0]
[1777858439163,55.59,78948.31,0.0,-1.0,0.0,0.0]
[1777858440170,55.59,78951.72,0.0,-1.0,0.0,0.0]
[1777858441177,55.59,78953.52,0.0,-1.0,0.0,0.0]
[1777858442184,55.59,78955.3,0.0,-1.0,0.0,0.0]
[1777858443191,55.59,78963.83,0.0,-1.0,0.0,0.0]
[1777858444199,55.59,78969.07,0.0,-1.0,0.0,0.0]
[1777858445206,55.59,78977.37,0.0,-1.0,0.0,0.0]
[1777858446213,55.59,78993.39,0.0,-1.0,0.0,0.0]
[1777858447220,55.59,78996.98,0.0,-1.0,0.0,0.0]
[1777858452255,55.59,79002.25,0.0,-1.0,0.0,0.0]
[1777858453262,55.59,78999.63,0.0,-1.0,0.0,0.0]
[1777858454269,55.59,78986.41,0.0,-1.0,0.0,0.0]
[1777858455276,55.59,78982.48,0.0,-1.0,0.0,0.0]
[1777858456283,55.59,78985.47,0.0,-1.0,0.0,0.0]
[1777858457290,55.59,78978.03,0.0,-1.0,0.0,0.0]
[1777858458296,55.59,78973.84,0.0,-1.0,0.0,0.0]
[1777858459304,55.59,78976.85,0.0,-1.0,0.0,0.0]
[1777858460678,55.59,78977.25,0.0,-1.0,0.0,0.0]
[1777858460827,55.59,78977.25,0.0,-1.0,0.0,0.0]
[1777858462084,55.59,78977.21,0.0,-1.0,0.0,0.0]
[1777858462326,55.59,78977.21,0.0,-1.0,0.0,0.0]
[1777858462386,55.59,78975.91,0.0,-1.0,0.0,0.0]
[1777858463332,55.59,78974.47,0.0,-1.0,0.0,0.0]
[1777858468141,55.59,78973.59,0.0,-1.0,0.0,0.0]
[1777858468332,55.59,78973.59,0.0,-1.0,0.0,0.0]
[1777858469373,55.59,78961.82,0.0,-1.0,0.0,0.0]
[1777858470381,55.59,78961.28,0.0,-1.0,0.0,0.0]
[1777858471390,55.59,78956.9,0.0,-1.0,0.0,0.0]
[1777858472395,55.59,78952.25,0.0,-1.0,0.0,0.0]
[1777858473465,55.59,78949.99,0.0,-1.0,0.0,0.0]
[1777858474472,55.59,78947.53,0.0,-1.0,0.0,0.0]
[1777858475479,55.59,78941.64,0.0,-1.0,0.0,0.0]
[1777858476486,55.59,78936.12,0.0,-1.0,0.0,0.0]
[1777858478500,55.59,78934.95,0.0,-1.0,0.0,0.0]
[1777858480514,55.59,78931.62,0.0,-1.0,0.0,0.0]
[1777858482528,55.59,78929.41,0.0,-1.0,0.0,0.0]
[1777858484542,55.59,78940.26,0.0,-1.0,0.0,0.0]
[1777858485549,55.59,78949.57,0.0,-1.0,0.0,0.0]
[1777858486556,55.59,78949.34,0.0,-1.0,0.0,0.0]
[1777858488262,55.59,78949.34,0.0,-1.0,0.0,0.0]
[1777858488328,55.59,78949.34,0.0,-1.0,0.0,0.0]
[1777858488430,55.59,78947.54,0.0,-1.0,0.0,0.0]
[1777858489408,55.59,78947.54,0.0,-1.0,0.0,0.0]
[1777858489499,55.59,78949.98,0.0,-1.0,0.0,0.0]
[1777858489579,55.59,78949.98,0.0,-1.0,0.0,0.0]
[1777858492598,55.59,78953.37,0.0,-1.0,0.0,0.0]
[1777858493663,55.59,78953.37,0.0,-1.0,0.0,0.0]
[1777858493833,55.59,78953.37,0.0,-1.0,0.0,0.0]
[1777858493859,55.59,78952.05,0.0,-1.0,0.0,0.0]
[1777858494612,55.59,78948.39,0.0,-1.0,0.0,0.0]
[1777858497633,55.59,78938.94,0.0,-1.0,0.0,0.0]
[1777858498695,55.59,78938.94,0.0,-1.0,0.0,0.0]
[1777858498826,55.59,78938.94,0.0,-1.0,0.0,0.0]
[1777858498927,55.59,78941.29,0.0,-1.0,0.0,0.0]
[1777858500198,55.59,78941.29,0.0,-1.0,0.0,0.0]
[1777858500330,55.59,78941.29,0.0,-1.0,0.0,0.0]
[1777858500431,55.59,78942.31,0.0,-1.0,0.0,0.0]
[1777858502413,55.59,78943.25,0.0,-1.0,0.0,0.0]
[1777858502423,55.59,78947.94,0.0,-1.0,0.0,0.0]
[1777858502575,55.59,78947.94,0.0,-1.0,0.0,0.0]
[1777858504385,55.59,78947.37,0.0,-1.0,0.0,0.0]
[1777858504432,55.59,78939.49,0.0,-1.0,0.0,0.0]
[1777858504584,55.59,78939.49,0.0,-1.0,0.0,0.0]
[1777858504685,55.59,78943.0,0.0,-1.0,0.0,0.0]
[1777858506216,55.59,78943.0,0.0,-1.0,0.0,0.0]
[1777858506327,55.59,78943.0,0.0,-1.0,0.0,0.0]
[1777858506699,55.59,78940.45,0.0,-1.0,0.0,0.0]
[1777858507705,55.59,78948.02,0.0,-1.0,0.0,0.0]
[1777858508713,55.59,78937.71,0.0,-1.0,0.0,0.0]
[1777858509720,55.59,78927.75,0.0,-1.0,0.0,0.0]
[1777858511265,55.59,78927.75,0.0,-1.0,0.0,0.0]
[1777858511326,55.59,78927.75,0.0,-1.0,0.0,0.0]
[1777858511424,55.59,78927.85,0.0,-1.0,0.0,0.0]
[1777858511734,55.59,78922.67,0.0,-1.0,0.0,0.0]
[1777858514755,55.59,78927.82,0.0,-1.0,0.0,0.0]
[1777858515762,55.59,78926.5,0.0,-1.0,0.0,0.0]
[1777858516769,55.59,78916.03,0.0,-1.0,0.0,0.0]
[1777858517776,55.59,78916.02,0.0,-1.0,0.0,0.0]
[1777858519790,55.59,78911.03,0.0,-1.0,0.0,0.0]
[1777858520797,55.59,78907.69,0.0,-1.0,0.0,0.0]
[1777858521804,55.59,78905.89,0.0,-1.0,0.0,0.0]
[1777858523456,55.59,78905.89,0.0,-1.0,0.0,0.0]
[1777858523574,55.59,78905.89,0.0,-1.0,0.0,0.0]
[1777858523819,55.59,78900.79,0.0,-1.0,0.0,0.0]
[1777858524827,55.59,78888.15,0.0,-1.0,0.0,0.0]
[1777858525834,55.59,78885.24,0.0,-1.0,0.0,0.0]
[1777858526841,55.59,78890.08,0.0,-1.0,0.0,0.0]
[1777858527848,55.59,78888.34,0.0,-1.0,0.0,0.0]
[1777858528855,55.59,78886.77,0.0,-1.0,0.0,0.0]
[1777858529862,55.59,78888.88,0.0,-1.0,0.0,0.0]
[1777858530868,55.59,78896.45,0.0,-1.0,0.0,0.0]
[1777858531876,55.59,78901.54,0.0,-1.0,0.0,0.0]
[1777858532886,55.59,78909.1,0.0,-1.0,0.0,0.0]
[1777858533894,55.59,78911.03,0.0,-1.0,0.0,0.0]
[1777858535251,55.59,78911.03,0.0,-1.0,0.0,0.0]
[1777858535326,55.59,78911.03,0.0,-1.0,0.0,0.0]
[1777858536816,55.59,78912.34,0.0,-1.0,0.0,0.0]
[1777858536827,55.59,78912.34,0.0,-1.0,0.0,0.0]
[1777858536915,55.59,78910.44,0.0,-1.0,0.0,0.0]
[1777858537922,55.59,78913.82,0.0,-1.0,0.0,0.0]
[1777858538929,55.59,78916.17,0.0,-1.0,0.0,0.0]
[1777858539936,55.59,78918.32,0.0,-1.0,0.0,0.0]
[1777858540957,55.59,78923.17,0.0,-1.0,0.0,0.0]
[1777858541965,55.59,78930.15,0.0,-1.0,0.0,0.0]
[1777858543086,55.59,78930.15,0.0,-1.0,0.0,0.0]
[1777858543326,55.59,78930.15,0.0,-1.0,0.0,0.0]
[1777858543427,55.59,78931.32,0.0,-1.0,0.0,0.0]
[1777858545994,55.59,78929.23,0.0,-1.0,0.0,0.0]
[1777858547001,55.59,78930.48,0.0,-1.0,0.0,0.0]
[1777858548008,55.59,78925.87,0.0,-1.0,0.0,0.0]
[1777858549015,55.59,78928.24,0.0,-1.0,0.0,0.0]
[1777858549730,55.59,78928.24,0.0,-1.0,0.0,0.0]
[1777858549826,55.59,78928.24,0.0,-1.0,0.0,0.0]
[1777858551033,55.59,78927.67,0.0,-1.0,0.0,0.0]
[1777858551077,55.59,78927.67,0.0,-1.0,0.0,0.0]
[1777858551135,55.59,78929.39,0.0,-1.0,0.0,0.0]
[1777858553044,55.59,78931.56,0.0,-1.0,0.0,0.0]
[1777858555321,55.59,78931.08,0.0,-1.0,0.0,0.0]
[1777858555422,55.59,78920.52,0.0,-1.0,0.0,0.0]
[1777858556068,55.59,78913.89,0.0,-1.0,0.0,0.0]
[1777858557075,55.59,78913.54,0.0,-1.0,0.0,0.0]
[1777858558081,55.59,78903.04,0.0,-1.0,0.0,0.0]
[1777858558857,55.59,78903.04,0.0,-1.0,0.0,0.0]
[1777858560096,55.59,78902.17,0.0,-1.0,0.0,0.0]
[1777858561103,55.59,78914.24,0.0,-1.0,0.0,0.0]
[1777858563117,55.59,78907.44,0.0,-1.0,0.0,0.0]
[1777858564124,55.59,78911.77,0.0,-1.0,0.0,0.0]
[1777858565084,55.59,78911.77,0.0,-1.0,0.0,0.0]
[1777858565331,55.59,78911.77,0.0,-1.0,0.0,0.0]
[1777858566049,55.59,78912.42,0.0,-1.0,0.0,0.0]
[1777858566077,55.59,78912.42,0.0,-1.0,0.0,0.0]
[1777858566138,55.59,78912.49,0.0,-1.0,0.0,0.0]
[1777858568152,55.59,78919.48,0.0,-1.0,0.0,0.0]
[1777858569158,55.59,78920.69,0.0,-1.0,0.0,0.0]
[1777858569804,55.59,78920.69,0.0,-1.0,0.0,0.0]
[1777858569826,55.59,78920.69,0.0,-1.0,0.0,0.0]
[1777858572180,55.59,78909.0,0.0,-1.0,0.0,0.0]
[1777858573187,55.59,78902.82,0.0,-1.0,0.0,0.0]
[1777858573787,55.59,78902.82,0.0,-1.0,0.0,0.0]
[1777858573825,55.59,78902.82,0.0,-1.0,0.0,0.0]
[1777858574194,55.59,78903.32,0.0,-1.0,0.0,0.0]
[1777858575201,55.59,78902.31,0.0,-1.0,0.0,0.0]
[1777858576179,55.59,78902.31,0.0,-1.0,0.0,0.0]
[1777858576326,55.59,78902.31,0.0,-1.0,0.0,0.0]
[1777858576522,55.59,78902.31,0.0,-1.0,0.0,0.0]
[1777858576577,55.59,78902.31,0.0,-1.0,0.0,0.0]
[1777858576623,55.59,78899.1,0.0,-1.0,0.0,0.0]
[1777858578224,55.59,78908.25,0.0,-1.0,0.0,0.0]
[1777858579231,55.59,78907.99,0.0,-1.0,0.0,0.0]
[1777858580221,55.59,78907.99,0.0,-1.0,0.0,0.0]
[1777858580326,55.59,78907.99,0.0,-1.0,0.0,0.0]
[1777858580343,55.59,78911.81,0.0,-1.0,0.0,0.0]
[1777858581245,55.59,78907.59,0.0,-1.0,0.0,0.0]
[1777858582251,55.59,78906.11,0.0,-1.0,0.0,0.0]
[1777858583244,55.59,78906.11,0.0,-1.0,0.0,0.0]
[1777858583325,55.59,78906.11,0.0,-1.0,0.0,0.0]
[1777858583338,55.59,78903.24,0.0,-1.0,0.0,0.0]
[1777858583672,55.59,78903.24,0.0,-1.0,0.0,0.0]
[1777858583832,55.59,78903.24,0.0,-1.0,0.0,0.0]
[1777858584266,55.59,78900.3,0.0,-1.0,0.0,0.0]
[1777858585273,55.59,78896.57,0.0,-1.0,0.0,0.0]
[1777858586280,55.59,78901.73,0.0,-1.0,0.0,0.0]
[1777858586720,55.59,78901.73,0.0,-1.0,0.0,0.0]
[1777858586825,55.59,78901.73,0.0,-1.0,0.0,0.0]
[1777858587287,55.59,78904.8,0.0,-1.0,0.0,0.0]
[1777858588294,55.59,78903.83,0.0,-1.0,0.0,0.0]
[1777858589802,55.59,78903.46,0.0,-1.0,0.0,0.0]
[1777858589826,55.59,78903.46,0.0,-1.0,0.0,0.0]
[1777858590308,55.59,78902.39,0.0,-1.0,0.0,0.0]
[1777858591051,55.59,78902.39,0.0,-1.0,0.0,0.0]
[1777858591076,55.59,78902.39,0.0,-1.0,0.0,0.0]
[1777858591314,55.59,78902.15,0.0,-1.0,0.0,0.0]
[1777858592322,55.59,78901.04,0.0,-1.0,0.0,0.0]
[1777858593329,55.59,78903.06,0.0,-1.0,0.0,0.0]
[1777858594867,55.59,78902.19,0.0,-1.0,0.0,0.0]
[1777858595075,55.59,78902.19,0.0,-1.0,0.0,0.0]
[1777858595685,55.59,78902.8,0.0,-1.0,0.0,0.0]
[1777858595774,55.59,78902.8,0.0,-1.0,0.0,0.0]
[1777858596350,55.59,78898.39,0.0,-1.0,0.0,0.0]
[1777858597357,55.59,78895.88,0.0,-1.0,0.0,0.0]
[1777858599373,55.59,78888.57,0.0,-1.0,0.0,0.0]
[1777858600380,55.59,78875.34,0.0,-1.0,0.0,0.0]
[1777858601387,55.59,78866.03,0.0,-1.0,0.0,0.0]
[1777858602394,55.59,78862.63,0.0,-1.0,0.0,0.0]
[1777858603190,55.59,78862.63,0.0,-1.0,0.0,0.0]
[1777858603401,55.59,78858.04,0.0,-1.0,0.0,0.0]
[1777858604408,55.59,78847.93,0.0,-1.0,0.0,0.0]
[1777858605445,55.59,78846.36,0.0,-1.0,0.0,0.0]
[1777858606434,55.59,78836.0,0.0,-1.0,0.0,0.0]
[1777858607074,55.59,78836.0,0.0,-1.0,0.0,0.0]
[1777858607441,55.59,78833.76,0.0,-1.0,0.0,0.0]
[1777858608453,55.59,78829.95,0.0,-1.0,0.0,0.0]
[1777858609460,55.59,78835.06,0.0,-1.0,0.0,0.0]
[1777858610467,55.59,78838.75,0.0,-1.0,0.0,0.0]
[1777858613488,55.59,78837.01,0.0,-1.0,0.0,0.0]
[1777858614495,55.59,78839.41,0.0,-1.0,0.0,0.0]
[1777858615502,55.59,78838.43,0.0,-1.0,0.0,0.0]
[1777858617516,55.59,78836.29,0.0,-1.0,0.0,0.0]
[1777858618523,55.59,78833.74,0.0,-1.0,0.0,0.0]
[1777858619530,55.59,78837.39,0.0,-1.0,0.0,0.0]
[1777858620537,55.59,78840.79,0.0,-1.0,0.0,0.0]
[1777858620789,55.59,78840.79,0.0,-1.0,0.0,0.0]
[1777858620828,55.59,78840.79,0.0,-1.0,0.0,0.0]
[1777858621544,55.59,78830.06,0.0,-1.0,0.0,0.0]
[1777858622551,55.59,78817.41,0.0,-1.0,0.0,0.0]
[1777858623560,55.59,78800.71,0.0,-1.0,0.0,0.0]
[1777858624566,55.59,78800.25,0.0,-1.0,0.0,0.0]
[1777858625573,55.59,78797.02,0.0,-1.0,0.0,0.0]
[1777858626580,55.59,78799.23,0.0,-1.0,0.0,0.0]
[1777858627587,55.59,78792.7,0.0,-1.0,0.0,0.0]
[1777858628594,55.59,78786.92,0.0,-1.0,0.0,0.0]
[1777858629600,55.59,78783.68,0.0,-1.0,0.0,0.0]
[1777858630608,55.59,78782.71,0.0,-1.0,0.0,0.0]
[1777858631619,55.59,78777.37,0.0,-1.0,0.0,0.0]
[1777858632626,55.59,78774.09,0.0,-1.0,0.0,0.0]
[1777858633632,55.59,78779.37,0.0,-1.0,0.0,0.0]
[1777858635647,55.59,78775.99,0.0,-1.0,0.0,0.0]
[1777858636654,55.59,78774.58,0.0,-1.0,0.0,0.0]
[1777858637661,55.59,78778.14,0.0,-1.0,0.0,0.0]
[1777858638524,55.59,78778.14,0.0,-1.0,0.0,0.0]
[1777858638575,55.59,78778.14,0.0,-1.0,0.0,0.0]
[1777858638668,55.59,78782.73,0.0,-1.0,0.0,0.0]
[1777858640226,55.59,78783.05,0.0,-1.0,0.0,0.0]
[1777858640326,55.59,78783.05,0.0,-1.0,0.0,0.0]
[1777858640682,55.59,78782.26,0.0,-1.0,0.0,0.0]
[1777858641689,55.59,78785.91,0.0,-1.0,0.0,0.0]
[1777858643446,55.59,78785.84,0.0,-1.0,0.0,0.0]
[1777858643703,55.59,78782.92,0.0,-1.0,0.0,0.0]
[1777858645238,55.59,78782.92,0.0,-1.0,0.0,0.0]
[1777858645339,55.59,78793.0,0.0,-1.0,0.0,0.0]
[1777858646432,55.59,78793.0,0.0,-1.0,0.0,0.0]
[1777858646532,55.59,78802.52,0.0,-1.0,0.0,0.0]
[1777858646727,55.59,78809.61,0.0,-1.0,0.0,0.0]
[1777858647733,55.59,78813.02,0.0,-1.0,0.0,0.0]
[1777858649438,55.59,78813.02,0.0,-1.0,0.0,0.0]
[1777858649748,55.59,78807.67,0.0,-1.0,0.0,0.0]
[1777858650754,55.59,78801.26,0.0,-1.0,0.0,0.0]
[1777858651762,55.59,78798.15,0.0,-1.0,0.0,0.0]
[1777858656797,55.59,78797.59,0.0,-1.0,0.0,0.0]
[1777858658357,55.59,78797.59,0.0,-1.0,0.0,0.0]
[1777858658582,55.59,78797.59,0.0,-1.0,0.0,0.0]
[1777858658812,55.59,78795.31,0.0,-1.0,0.0,0.0]
[1777858659819,55.59,78797.14,0.0,-1.0,0.0,0.0]
[1777858661016,55.59,78797.14,0.0,-1.0,0.0,0.0]
[1777858661076,55.59,78797.14,0.0,-1.0,0.0,0.0]
[1777858661090,55.59,78802.42,0.0,-1.0,0.0,0.0]
[1777858662369,55.59,78802.42,0.0,-1.0,0.0,0.0]
[1777858662449,55.59,78802.42,0.0,-1.0,0.0,0.0]
[1777858662550,55.59,78794.07,0.0,-1.0,0.0,0.0]
[1777858662845,55.59,78792.03,0.0,-1.0,0.0,0.0]
[1777858663853,55.59,78793.62,0.0,-1.0,0.0,0.0]
[1777858665672,55.59,78793.62,0.0,-1.0,0.0,0.0]
[1777858665674,55.59,78794.64,0.0,-1.0,0.0,0.0]
[1777858665826,55.59,78794.64,0.0,-1.0,0.0,0.0]
[1777858665866,55.59,78802.9,0.0,-1.0,0.0,0.0]
[1777858666873,55.59,78802.17,0.0,-1.0,0.0,0.0]
[1777858669320,55.59,78802.75,0.0,-1.0,0.0,0.0]
[1777858669575,55.59,78802.75,0.0,-1.0,0.0,0.0]
[1777858669676,55.59,78804.92,0.0,-1.0,0.0,0.0]
[1777858669779,55.59,78804.92,0.0,-1.0,0.0,0.0]
[1777858669826,55.59,78804.92,0.0,-1.0,0.0,0.0]
[1777858669894,55.59,78804.82,0.0,-1.0,0.0,0.0]
[1777858672915,55.59,78807.34,0.0,-1.0,0.0,0.0]
[1777858674390,55.59,78807.34,0.0,-1.0,0.0,0.0]
[1777858674579,55.59,78807.34,0.0,-1.0,0.0,0.0]
[1777858674680,55.59,78812.24,0.0,-1.0,0.0,0.0]
[1777858674929,55.59,78815.01,0.0,-1.0,0.0,0.0]
[1777858675936,55.59,78817.54,0.0,-1.0,0.0,0.0]
[1777858678568,55.59,78818.25,0.0,-1.0,0.0,0.0]
[1777858678576,55.59,78818.25,0.0,-1.0,0.0,0.0]
[1777858678669,55.59,78818.56,0.0,-1.0,0.0,0.0]
[1777858678957,55.59,78821.07,0.0,-1.0,0.0,0.0]
[1777858680629,55.59,78821.07,0.0,-1.0,0.0,0.0]
[1777858680828,55.59,78820.59,0.0,-1.0,0.0,0.0]
[1777858680970,55.59,78822.03,0.0,-1.0,0.0,0.0]
[1777858682985,55.59,78824.57,0.0,-1.0,0.0,0.0]
[1777858683992,55.59,78825.98,0.0,-1.0,0.0,0.0]
[1777858685712,55.59,78825.98,0.0,-1.0,0.0,0.0]
[1777858684999,55.59,78827.33,0.0,-1.0,0.0,0.0]
[1777858685832,55.59,78827.33,0.0,-1.0,0.0,0.0]
[1777858686005,55.59,78829.44,0.0,-1.0,0.0,0.0]
[1777858688075,55.59,78829.54,0.0,-1.0,0.0,0.0]
[1777858688326,55.59,78829.54,0.0,-1.0,0.0,0.0]
[1777858688360,55.59,78829.63,0.0,-1.0,0.0,0.0]
[1777858690028,55.59,78829.59,0.0,-1.0,0.0,0.0]
[1777858690077,55.59,78829.59,0.0,-1.0,0.0,0.0]
[1777858690207,55.59,78819.91,0.0,-1.0,0.0,0.0]
[1777858691040,55.59,78817.68,0.0,-1.0,0.0,0.0]
[1777858691991,55.59,78817.68,0.0,-1.0,0.0,0.0]
[1777858692048,55.59,78815.13,0.0,-1.0,0.0,0.0]
[1777858693055,55.59,78812.4,0.0,-1.0,0.0,0.0]
[1777858694140,55.59,78812.4,0.0,-1.0,0.0,0.0]
[1777858694324,55.59,78812.4,0.0,-1.0,0.0,0.0]
[1777858694425,55.59,78814.97,0.0,-1.0,0.0,0.0]
[1777858695434,55.59,78814.97,0.0,-1.0,0.0,0.0]
[1777858695579,55.59,78814.97,0.0,-1.0,0.0,0.0]
[1777858695680,55.59,78814.9,0.0,-1.0,0.0,0.0]
[1777858697083,55.59,78819.41,0.0,-1.0,0.0,0.0]
[1777858699097,55.59,78820.98,0.0,-1.0,0.0,0.0]
[1777858700845,55.59,78820.88,0.0,-1.0,0.0,0.0]
[1777858701076,55.59,78820.88,0.0,-1.0,0.0,0.0]
[1777858701177,55.59,78820.88,0.0,-1.0,0.0,0.0]
[1777858705138,55.59,78821.79,0.0,-1.0,0.0,0.0]
[1777858706584,55.59,78823.91,0.0,-1.0,0.0,0.0]
[1777858709575,55.59,78823.75,0.0,-1.0,0.0,0.0]
[1777858710174,55.59,78825.27,0.0,-1.0,0.0,0.0]
[1777858711181,55.59,78835.26,0.0,-1.0,0.0,0.0]
[1777858712187,55.59,78832.79,0.0,-1.0,0.0,0.0]
[1777858713195,55.59,78828.72,0.0,-1.0,0.0,0.0]
[1777858714202,55.59,78825.81,0.0,-1.0,0.0,0.0]
[1777858715213,55.59,78851.56,0.0,-1.0,0.0,0.0]
[1777858716217,55.59,78868.15,0.0,-1.0,0.0,0.0]
[1777858717224,55.59,78867.46,0.0,-1.0,0.0,0.0]
[1777858718231,55.59,78864.78,0.0,-1.0,0.0,0.0]
[1777858719237,55.59,78863.36,0.0,-1.0,0.0,0.0]
[1777858720245,55.59,78862.14,0.0,-1.0,0.0,0.0]
[1777858723266,55.59,78863.19,0.0,-1.0,0.0,0.0]
[1777858724201,55.59,78863.19,0.0,-1.0,0.0,0.0]
[1777858724325,55.59,78863.19,0.0,-1.0,0.0,0.0]
[1777858724427,55.59,78863.77,0.0,-1.0,0.0,0.0]
[1777858725077,55.59,78863.77,0.0,-1.0,0.0,0.0]
[1777858726286,55.59,78865.0,0.0,-1.0,0.0,0.0]
[1777858727294,55.59,78866.37,0.0,-1.0,0.0,0.0]
[1777858728301,55.59,78865.38,0.0,-1.0,0.0,0.0]
[1777858729308,55.59,78862.1,0.0,-1.0,0.0,0.0]
[1777858731545,55.59,78862.08,0.0,-1.0,0.0,0.0]
[1777858731576,55.59,78862.08,0.0,-1.0,0.0,0.0]
[1777858731646,55.59,78861.64,0.0,-1.0,0.0,0.0]
[1777858732727,55.59,78861.64,0.0,-1.0,0.0,0.0]
[1777858732825,55.59,78862.05,0.0,-1.0,0.0,0.0]
[1777858738830,55.59,78860.46,0.0,-1.0,0.0,0.0]
[1777858739076,55.59,78860.46,0.0,-1.0,0.0,0.0]
[1777858739378,55.59,78861.36,0.0,-1.0,0.0,0.0]
[1777858740385,55.59,78860.14,0.0,-1.0,0.0,0.0]
[1777858741391,55.59,78850.42,0.0,-1.0,0.0,0.0]
[1777858742399,55.59,78846.29,0.0,-1.0,0.0,0.0]
[1777858745509,55.59,78846.44,0.0,-1.0,0.0,0.0]
[1777858745575,55.59,78846.44,0.0,-1.0,0.0,0.0]
[1777858746427,55.59,78844.8,0.0,-1.0,0.0,0.0]
[1777858747435,55.59,78842.07,0.0,-1.0,0.0,0.0]
[1777858749449,55.59,78839.01,0.0,-1.0,0.0,0.0]
[1777858750505,55.59,78839.01,0.0,-1.0,0.0,0.0]
[1777858750575,55.59,78839.01,0.0,-1.0,0.0,0.0]
[1777858750607,55.59,78839.22,0.0,-1.0,0.0,0.0]
[1777858752260,55.59,78839.22,0.0,-1.0,0.0,0.0]
[1777858752325,55.59,78839.22,0.0,-1.0,0.0,0.0]
[1777858754484,55.59,78844.54,0.0,-1.0,0.0,0.0]
[1777858755490,55.59,78845.89,0.0,-1.0,0.0,0.0]
[1777858756670,55.59,78845.89,0.0,-1.0,0.0,0.0]
[1777858756825,55.59,78845.89,0.0,-1.0,0.0,0.0]
[1777858756700,55.59,78845.27,0.0,-1.0,0.0,0.0]
[1777858758823,55.59,78845.69,0.0,-1.0,0.0,0.0]
[1777858759076,55.59,78845.24,0.0,-1.0,0.0,0.0]
[1777858761533,55.59,78849.14,0.0,-1.0,0.0,0.0]
[1777858763075,55.59,78849.56,0.0,-1.0,0.0,0.0]
[1777858763325,55.59,78849.56,0.0,-1.0,0.0,0.0]
[1777858763547,55.59,78849.02,0.0,-1.0,0.0,0.0]
[1777858768582,55.59,78849.32,0.0,-1.0,0.0,0.0]
[1777858770312,55.59,78849.48,0.0,-1.0,0.0,0.0]
[1777858770325,55.59,78849.48,0.0,-1.0,0.0,0.0]
[1777858772610,55.59,78848.86,0.0,-1.0,0.0,0.0]
[1777858774624,55.59,78861.16,0.0,-1.0,0.0,0.0]
[1777858775631,55.59,78865.7,0.0,-1.0,0.0,0.0]
[1777858776637,55.59,78866.99,0.0,-1.0,0.0,0.0]
[1777858777645,55.59,78868.02,0.0,-1.0,0.0,0.0]
[1777858778652,55.59,78869.91,0.0,-1.0,0.0,0.0]
[1777858779768,55.59,78869.91,0.0,-1.0,0.0,0.0]
[1777858779828,55.59,78869.91,0.0,-1.0,0.0,0.0]
[1777858780666,55.59,78870.23,0.0,-1.0,0.0,0.0]
[1777858781674,55.59,78868.86,0.0,-1.0,0.0,0.0]
[1777858782694,55.59,78864.15,0.0,-1.0,0.0,0.0]
[1777858784707,55.59,78857.45,0.0,-1.0,0.0,0.0]
[1777858785715,55.59,78855.34,0.0,-1.0,0.0,0.0]
[1777858787421,55.59,78855.64,0.0,-1.0,0.0,0.0]
[1777858787578,55.59,78855.64,0.0,-1.0,0.0,0.0]
[1777858791466,55.59,78855.87,0.0,-1.0,0.0,0.0]
[1777858791575,55.59,78855.87,0.0,-1.0,0.0,0.0]
[1777858791757,55.59,78855.9,0.0,-1.0,0.0,0.0]
[1777858793141,55.59,78856.01,0.0,-1.0,0.0,0.0]
[1777858793329,55.59,78856.01,0.0,-1.0,0.0,0.0]
[1777858798806,55.59,78855.17,0.0,-1.0,0.0,0.0]
[1777858800820,55.59,78858.03,0.0,-1.0,0.0,0.0]
[1777858801827,55.59,78869.86,0.0,-1.0,0.0,0.0]
[1777858802834,55.59,78874.81,0.0,-1.0,0.0,0.0]
[1777858803368,55.59,78874.81,0.0,-1.0,0.0,0.0]
[1777858803575,55.59,78874.81,0.0,-1.0,0.0,0.0]
[1777858803841,55.59,78870.88,0.0,-1.0,0.0,0.0]
[1777858804848,55.59,78867.94,0.0,-1.0,0.0,0.0]
[1777858805856,55.59,78865.65,0.0,-1.0,0.0,0.0]
[1777858806153,55.59,78865.65,0.0,-1.0,0.0,0.0]
[1777858806327,55.59,78865.65,0.0,-1.0,0.0,0.0]
[1777858806864,55.59,78863.44,0.0,-1.0,0.0,0.0]
[1777858808878,55.59,78868.25,0.0,-1.0,0.0,0.0]
[1777858809513,55.59,78868.25,0.0,-1.0,0.0,0.0]
[1777858809575,55.59,78868.25,0.0,-1.0,0.0,0.0]
[1777858809885,55.59,78870.91,0.0,-1.0,0.0,0.0]
[1777858810892,55.59,78872.86,0.0,-1.0,0.0,0.0]
[1777858812595,55.59,78872.86,0.0,-1.0,0.0,0.0]
[1777858812839,55.59,78872.86,0.0,-1.0,0.0,0.0]
[1777858812678,55.59,78874.46,0.0,-1.0,0.0,0.0]
[1777858815926,55.59,78881.57,0.0,-1.0,0.0,0.0]
[1777858817455,55.59,78881.57,0.0,-1.0,0.0,0.0]
[1777858817574,55.59,78881.57,0.0,-1.0,0.0,0.0]
[1777858817675,55.59,78883.73,0.0,-1.0,0.0,0.0]
[1777858820629,55.59,78884.32,0.0,-1.0,0.0,0.0]
[1777858820827,55.59,78884.32,0.0,-1.0,0.0,0.0]
[1777858824990,55.59,78887.61,0.0,-1.0,0.0,0.0]
[1777858825997,55.59,78891.88,0.0,-1.0,0.0,0.0]
[1777858827004,55.59,78897.74,0.0,-1.0,0.0,0.0]
[1777858828582,55.59,78901.75,0.0,-1.0,0.0,0.0]
[1777858829164,55.59,78901.75,0.0,-1.0,0.0,0.0]
[1777858829671,55.59,78901.75,0.0,-1.0,0.0,0.0]
[1777858829772,55.59,78900.88,0.0,-1.0,0.0,0.0]
[1777858831429,55.59,78900.85,0.0,-1.0,0.0,0.0]
[1777858831579,55.59,78900.85,0.0,-1.0,0.0,0.0]
[1777858831680,55.59,78898.75,0.0,-1.0,0.0,0.0]
[1777858834056,55.59,78897.55,0.0,-1.0,0.0,0.0]
[1777858836440,55.59,78898.18,0.0,-1.0,0.0,0.0]
[1777858836575,55.59,78898.18,0.0,-1.0,0.0,0.0]
[1777858836676,55.59,78898.52,0.0,-1.0,0.0,0.0]
[1777858838063,55.59,78898.2,0.0,-1.0,0.0,0.0]
[1777858838077,55.59,78898.2,0.0,-1.0,0.0,0.0]
[1777858843118,55.59,78898.27,0.0,-1.0,0.0,0.0]
[1777858844137,55.59,78895.89,0.0,-1.0,0.0,0.0]
[1777858845691,55.59,78895.89,0.0,-1.0,0.0,0.0]
[1777858845826,55.59,78895.89,0.0,-1.0,0.0,0.0]
[1777858845918,55.59,78894.25,0.0,-1.0,0.0,0.0]
[1777858847163,55.59,78888.51,0.0,-1.0,0.0,0.0]
[1777858848193,55.59,78870.39,0.0,-1.0,0.0,0.0]
[1777858849181,55.59,78859.3,0.0,-1.0,0.0,0.0]
[1777858850188,55.59,78858.41,0.0,-1.0,0.0,0.0]
[1777858852203,55.59,78856.44,0.0,-1.0,0.0,0.0]
[1777858855224,55.59,78857.7,0.0,-1.0,0.0,0.0]
[1777858856400,55.59,78857.7,0.0,-1.0,0.0,0.0]
[1777858856579,55.59,78857.7,0.0,-1.0,0.0,0.0]
[1777858856611,55.59,78859.63,0.0,-1.0,0.0,0.0]
[1777858858245,55.59,78858.83,0.0,-1.0,0.0,0.0]
[1777858863280,55.59,78854.95,0.0,-1.0,0.0,0.0]
[1777858864286,55.59,78852.84,0.0,-1.0,0.0,0.0]
[1777858865724,55.59,78852.84,0.0,-1.0,0.0,0.0]
[1777858865826,55.59,78852.84,0.0,-1.0,0.0,0.0]
[1777858865927,55.59,78858.94,0.0,-1.0,0.0,0.0]
[1777858866301,55.59,78860.95,0.0,-1.0,0.0,0.0]
[1777858867308,55.59,78868.21,0.0,-1.0,0.0,0.0]
[1777858868315,55.59,78870.45,0.0,-1.0,0.0,0.0]
[1777858869031,55.59,78870.45,0.0,-1.0,0.0,0.0]
[1777858869079,55.59,78870.45,0.0,-1.0,0.0,0.0]
[1777858869322,55.59,78871.95,0.0,-1.0,0.0,0.0]
[1777858870329,55.59,78870.8,0.0,-1.0,0.0,0.0]
[1777858872344,55.59,78869.7,0.0,-1.0,0.0,0.0]
[1777858873749,55.59,78869.7,0.0,-1.0,0.0,0.0]
[1777858873825,55.59,78869.7,0.0,-1.0,0.0,0.0]
[1777858873927,55.59,78871.25,0.0,-1.0,0.0,0.0]
[1777858874784,55.59,78871.25,0.0,-1.0,0.0,0.0]
[1777858874828,55.59,78871.25,0.0,-1.0,0.0,0.0]
[1777858875365,55.59,78870.26,0.0,-1.0,0.0,0.0]
[1777858876372,55.59,78863.78,0.0,-1.0,0.0,0.0]
[1777858877380,55.59,78865.9,0.0,-1.0,0.0,0.0]
[1777858878386,55.59,78872.85,0.0,-1.0,0.0,0.0]
[1777858879177,55.59,78872.85,0.0,-1.0,0.0,0.0]
[1777858879324,55.59,78872.85,0.0,-1.0,0.0,0.0]
[1777858879392,55.59,78873.14,0.0,-1.0,0.0,0.0]
[1777858880400,55.59,78876.35,0.0,-1.0,0.0,0.0]
[1777858882425,55.59,78876.74,0.0,-1.0,0.0,0.0]
[1777858882575,55.59,78876.74,0.0,-1.0,0.0,0.0]
[1777858882676,55.59,78878.43,0.0,-1.0,0.0,0.0]
[1777858884820,55.59,78878.55,0.0,-1.0,0.0,0.0]
[1777858884825,55.59,78878.55,0.0,-1.0,0.0,0.0]
[1777858884907,55.59,78885.09,0.0,-1.0,0.0,0.0]
[1777858886804,55.59,78884.66,0.0,-1.0,0.0,0.0]
[1777858886831,55.59,78884.66,0.0,-1.0,0.0,0.0]
[1777858886906,55.59,78883.58,0.0,-1.0,0.0,0.0]
[1777858891477,55.59,78884.02,0.0,-1.0,0.0,0.0]
[1777858896512,55.59,78884.24,0.0,-1.0,0.0,0.0]
[1777858897184,55.59,78884.24,0.0,-1.0,0.0,0.0]
[1777858897324,55.59,78884.24,0.0,-1.0,0.0,0.0]
[1777858897883,55.59,78884.24,0.0,-1.0,0.0,0.0]
[1777858897900,55.59,78884.12,0.0,-1.0,0.0,0.0]
[1777858898075,55.59,78884.12,0.0,-1.0,0.0,0.0]
[1777858898526,55.59,78885.39,0.0,-1.0,0.0,0.0]
[1777858899533,55.59,78886.86,0.0,-1.0,0.0,0.0]
[1777858900540,55.59,78888.81,0.0,-1.0,0.0,0.0]
[1777858901547,55.59,78889.97,0.0,-1.0,0.0,0.0]
[1777858902872,55.59,78889.97,0.0,-1.0,0.0,0.0]
[1777858902945,55.59,78886.81,0.0,-1.0,0.0,0.0]
[1777858903075,55.59,78886.81,0.0,-1.0,0.0,0.0]
[1777858903560,55.59,78888.4,0.0,-1.0,0.0,0.0]
[1777858904786,55.59,78888.4,0.0,-1.0,0.0,0.0]
[1777858904831,55.59,78888.4,0.0,-1.0,0.0,0.0]
[1777858905606,55.59,78887.16,0.0,-1.0,0.0,0.0]
[1777858906833,55.59,78877.48,0.0,-1.0,0.0,0.0]
[1777858907173,55.59,78877.48,0.0,-1.0,0.0,0.0]
[1777858907324,55.59,78877.48,0.0,-1.0,0.0,0.0]
[1777858907602,55.59,78872.78,0.0,-1.0,0.0,0.0]
[1777858909382,55.59,78872.29,0.0,-1.0,0.0,0.0]
[1777858909576,55.59,78872.29,0.0,-1.0,0.0,0.0]
[1777858909616,55.59,78873.02,0.0,-1.0,0.0,0.0]
[1777858910622,55.59,78872.04,0.0,-1.0,0.0,0.0]
[1777858912638,55.59,78871.36,0.0,-1.0,0.0,0.0]
[1777858917673,55.59,78869.2,0.0,-1.0,0.0,0.0]
[1777858918214,55.59,78869.2,0.0,-1.0,0.0,0.0]
[1777858918325,55.59,78869.2,0.0,-1.0,0.0,0.0]
[1777858918680,55.59,78869.6,0.0,-1.0,0.0,0.0]
[1777858920074,55.59,78869.31,0.0,-1.0,0.0,0.0]
[1777858920324,55.59,78869.31,0.0,-1.0,0.0,0.0]
[1777858920693,55.59,78867.41,0.0,-1.0,0.0,0.0]
[1777858921701,55.59,78856.84,0.0,-1.0,0.0,0.0]
[1777858922708,55.59,78850.72,0.0,-1.0,0.0,0.0]
[1777858923715,55.59,78848.18,0.0,-1.0,0.0,0.0]
[1777858924104,55.59,78848.18,0.0,-1.0,0.0,0.0]
[1777858924326,55.59,78848.18,0.0,-1.0,0.0,0.0]
[1777858924722,55.59,78846.27,0.0,-1.0,0.0,0.0]
[1777858925729,55.59,78844.11,0.0,-1.0,0.0,0.0]
[1777858928303,55.59,78844.28,0.0,-1.0,0.0,0.0]
[1777858928327,55.59,78844.28,0.0,-1.0,0.0,0.0]
[1777858929759,55.59,78841.62,0.0,-1.0,0.0,0.0]
[1777858930766,55.59,78836.69,0.0,-1.0,0.0,0.0]
[1777858931773,55.59,78834.22,0.0,-1.0,0.0,0.0]
[1777858932779,55.59,78832.47,0.0,-1.0,0.0,0.0]
[1777858933378,55.59,78832.47,0.0,-1.0,0.0,0.0]
[1777858933574,55.59,78832.47,0.0,-1.0,0.0,0.0]
[1777858933787,55.59,78831.98,0.0,-1.0,0.0,0.0]
[1777858936808,55.59,78830.93,0.0,-1.0,0.0,0.0]
[1777858937815,55.59,78825.75,0.0,-1.0,0.0,0.0]
[1777858938822,55.59,78818.79,0.0,-1.0,0.0,0.0]
[1777858939829,55.59,78817.53,0.0,-1.0,0.0,0.0]
[1777858941843,55.59,78820.77,0.0,-1.0,0.0,0.0]
[1777858942850,55.59,78822.39,0.0,-1.0,0.0,0.0]
[1777858944412,55.59,78821.91,0.0,-1.0,0.0,0.0]
[1777858944585,55.59,78821.91,0.0,-1.0,0.0,0.0]
[1777858947885,55.59,78821.04,0.0,-1.0,0.0,0.0]
[1777858948892,55.59,78821.99,0.0,-1.0,0.0,0.0]
[1777858950869,55.59,78821.54,0.0,-1.0,0.0,0.0]
[1777858950905,55.59,78821.9,0.0,-1.0,0.0,0.0]
[1777858951074,55.59,78821.9,0.0,-1.0,0.0,0.0]
[1777858951913,55.59,78820.64,0.0,-1.0,0.0,0.0]
[1777858952919,55.59,78821.22,0.0,-1.0,0.0,0.0]
[1777858953519,55.59,78821.22,0.0,-1.0,0.0,0.0]
[1777858953575,55.59,78821.22,0.0,-1.0,0.0,0.0]
[1777858958943,55.59,78820.8,0.0,-1.0,0.0,0.0]
[1777858958962,55.59,78819.49,0.0,-1.0,0.0,0.0]
[1777858959968,55.59,78816.17,0.0,-1.0,0.0,0.0]
[1777858960976,55.59,78814.67,0.0,-1.0,0.0,0.0]
[1777858961862,55.59,78814.67,0.0,-1.0,0.0,0.0]
[1777858962076,55.59,78814.53,0.0,-1.0,0.0,0.0]
[1777858962990,55.59,78812.3,0.0,-1.0,0.0,0.0]
[1777858963997,55.59,78809.12,0.0,-1.0,0.0,0.0]
[1777858965407,55.59,78809.15,0.0,-1.0,0.0,0.0]
[1777858965575,55.59,78809.15,0.0,-1.0,0.0,0.0]
[1777858966011,55.59,78814.34,0.0,-1.0,0.0,0.0]
[1777858968025,55.59,78813.6,0.0,-1.0,0.0,0.0]
[1777858969032,55.59,78799.51,0.0,-1.0,0.0,0.0]
[1777858970039,55.59,78792.91,0.0,-1.0,0.0,0.0]
[1777858971046,55.59,78790.31,0.0,-1.0,0.0,0.0]
[1777858972053,55.59,78786.9,0.0,-1.0,0.0,0.0]
[1777858973060,55.59,78786.14,0.0,-1.0,0.0,0.0]
[1777858974067,55.59,78785.47,0.0,-1.0,0.0,0.0]
[1777858975074,55.59,78784.1,0.0,-1.0,0.0,0.0]
[1777858976081,55.59,78783.39,0.0,-1.0,0.0,0.0]
[1777858977648,55.59,78783.39,0.0,-1.0,0.0,0.0]
[1777858977826,55.59,78783.39,0.0,-1.0,0.0,0.0]
[1777858977881,55.59,78779.72,0.0,-1.0,0.0,0.0]
[1777858978095,55.59,78779.1,0.0,-1.0,0.0,0.0]
[1777858979336,55.59,78779.1,0.0,-1.0,0.0,0.0]
[1777858980575,55.59,78778.87,0.0,-1.0,0.0,0.0]
[1777858980630,55.59,78777.82,0.0,-1.0,0.0,0.0]
[1777858982123,55.59,78778.56,0.0,-1.0,0.0,0.0]
[1777858983130,55.59,78778.01,0.0,-1.0,0.0,0.0]
[1777858984575,55.59,78778.01,0.0,-1.0,0.0,0.0]
[1777858984676,55.59,78778.47,0.0,-1.0,0.0,0.0]
[1777858986151,55.59,78781.86,0.0,-1.0,0.0,0.0]
[1777858987215,55.59,78781.86,0.0,-1.0,0.0,0.0]
[1777858987325,55.59,78781.86,0.0,-1.0,0.0,0.0]
[1777858987358,55.59,78783.61,0.0,-1.0,0.0,0.0]
[1777858988165,55.59,78785.0,0.0,-1.0,0.0,0.0]
[1777858989172,55.59,78783.38,0.0,-1.0,0.0,0.0]
[1777858991186,55.59,78787.57,0.0,-1.0,0.0,0.0]
[1777858992193,55.59,78789.9,0.0,-1.0,0.0,0.0]
[1777858993414,55.59,78789.9,0.0,-1.0,0.0,0.0]
[1777858993575,55.59,78789.9,0.0,-1.0,0.0,0.0]
[1777858993677,55.59,78786.91,0.0,-1.0,0.0,0.0]
[1777858994577,55.59,78786.91,0.0,-1.0,0.0,0.0]
[1777858994678,55.59,78791.63,0.0,-1.0,0.0,0.0]
[1777858995213,55.59,78795.66,0.0,-1.0,0.0,0.0]
[1777858996221,55.59,78802.71,0.0,-1.0,0.0,0.0]
[1777859000404,55.59,78803.56,0.0,-1.0,0.0,0.0]
[1777859000575,55.59,78803.56,0.0,-1.0,0.0,0.0]
[1777859006469,55.59,78803.47,0.0,-1.0,0.0,0.0]
[1777859006575,55.59,78803.47,0.0,-1.0,0.0,0.0]
[1777859007209,55.59,78803.56,0.0,-1.0,0.0,0.0]
[1777859007325,55.59,78803.56,0.0,-1.0,0.0,0.0]
[1777859007425,55.59,78803.66,0.0,-1.0,0.0,0.0]
[1777859011328,55.59,78812.51,0.0,-1.0,0.0,0.0]
[1777859012335,55.59,78818.68,0.0,-1.0,0.0,0.0]
[1777859013847,55.59,78818.68,0.0,-1.0,0.0,0.0]
[1777859014074,55.59,78818.68,0.0,-1.0,0.0,0.0]
[1777859014350,55.59,78820.46,0.0,-1.0,0.0,0.0]
[1777859015358,55.59,78822.45,0.0,-1.0,0.0,0.0]
[1777859016365,55.59,78821.15,0.0,-1.0,0.0,0.0]
[1777859018379,55.59,78824.75,0.0,-1.0,0.0,0.0]
[1777859019386,55.59,78828.37,0.0,-1.0,0.0,0.0]
[1777859023500,55.59,78829.38,0.0,-1.0,0.0,0.0]
[1777859023575,55.59,78829.38,0.0,-1.0,0.0,0.0]
[1777859025528,55.59,78829.09,0.0,-1.0,0.0,0.0]
[1777859025574,55.59,78829.09,0.0,-1.0,0.0,0.0]
[1777859025579,55.59,78830.09,0.0,-1.0,0.0,0.0]
[1777859026435,55.59,78831.38,0.0,-1.0,0.0,0.0]
[1777859031451,55.59,78830.82,0.0,-1.0,0.0,0.0]
[1777859031577,55.59,78830.82,0.0,-1.0,0.0,0.0]
[1777859032485,55.59,78833.47,0.0,-1.0,0.0,0.0]
[1777859033492,55.59,78836.63,0.0,-1.0,0.0,0.0]
[1777859034499,55.59,78835.17,0.0,-1.0,0.0,0.0]
[1777859035506,55.59,78830.47,0.0,-1.0,0.0,0.0]
[1777859036472,55.59,78830.47,0.0,-1.0,0.0,0.0]
[1777859036577,55.59,78830.47,0.0,-1.0,0.0,0.0]
[1777859037519,55.59,78827.97,0.0,-1.0,0.0,0.0]
[1777859039517,55.59,78828.85,0.0,-1.0,0.0,0.0]
[1777859039587,55.59,78828.85,0.0,-1.0,0.0,0.0]
[1777859041728,55.59,78829.56,0.0,-1.0,0.0,0.0]
[1777859041826,55.59,78829.56,0.0,-1.0,0.0,0.0]
[1777859041829,55.59,78830.76,0.0,-1.0,0.0,0.0]
[1777859043562,55.59,78832.03,0.0,-1.0,0.0,0.0]
[1777859044569,55.59,78829.61,0.0,-1.0,0.0,0.0]
[1777859045810,55.59,78829.61,0.0,-1.0,0.0,0.0]
[1777859045825,55.59,78829.61,0.0,-1.0,0.0,0.0]
[1777859046582,55.59,78831.38,0.0,-1.0,0.0,0.0]
[1777859048597,55.59,78830.07,0.0,-1.0,0.0,0.0]
[1777859049604,55.59,78823.6,0.0,-1.0,0.0,0.0]
[1777859050350,55.59,78823.6,0.0,-1.0,0.0,0.0]
[1777859050577,55.59,78823.6,0.0,-1.0,0.0,0.0]
[1777859050611,55.59,78818.09,0.0,-1.0,0.0,0.0]
[1777859051618,55.59,78819.12,0.0,-1.0,0.0,0.0]
[1777859052810,55.59,78819.12,0.0,-1.0,0.0,0.0]
[1777859052827,55.59,78819.12,0.0,-1.0,0.0,0.0]
[1777859054181,55.59,78819.13,0.0,-1.0,0.0,0.0]
[1777859054324,55.59,78819.13,0.0,-1.0,0.0,0.0]
[1777859054639,55.59,78818.71,0.0,-1.0,0.0,0.0]
[1777859057660,55.59,78819.9,0.0,-1.0,0.0,0.0]
[1777859059832,55.59,78820.39,0.0,-1.0,0.0,0.0]
[1777859060074,55.59,78820.39,0.0,-1.0,0.0,0.0]
[1777859065715,55.59,78820.64,0.0,-1.0,0.0,0.0]
[1777859069614,55.59,78820.93,0.0,-1.0,0.0,0.0]
[1777859069828,55.59,78820.93,0.0,-1.0,0.0,0.0]
[1777859071697,55.59,78821.21,0.0,-1.0,0.0,0.0]
[1777859071825,55.59,78821.21,0.0,-1.0,0.0,0.0]
[1777859071926,55.59,78821.21,0.0,-1.0,0.0,0.0]
[1777859074779,55.59,78819.41,0.0,-1.0,0.0,0.0]
[1777859075530,55.59,78819.41,0.0,-1.0,0.0,0.0]
[1777859075577,55.59,78819.41,0.0,-1.0,0.0,0.0]
[1777859075785,55.59,78820.62,0.0,-1.0,0.0,0.0]
[1777859080821,55.59,78819.97,0.0,-1.0,0.0,0.0]
[1777859083190,55.59,78820.81,0.0,-1.0,0.0,0.0]
[1777859083324,55.59,78820.81,0.0,-1.0,0.0,0.0]
[1777859085535,55.59,78820.88,0.0,-1.0,0.0,0.0]
[1777859085576,55.59,78820.88,0.0,-1.0,0.0,0.0]
[1777859085856,55.59,78819.71,0.0,-1.0,0.0,0.0]
[1777859087352,55.59,78818.72,0.0,-1.0,0.0,0.0]
[1777859087574,55.59,78818.72,0.0,-1.0,0.0,0.0]
[1777859087870,55.59,78817.04,0.0,-1.0,0.0,0.0]
[1777859090891,55.59,78807.53,0.0,-1.0,0.0,0.0]
[1777859091595,55.59,78807.53,0.0,-1.0,0.0,0.0]
[1777859091826,55.59,78807.53,0.0,-1.0,0.0,0.0]
[1777859091898,55.59,78803.76,0.0,-1.0,0.0,0.0]
[1777859092905,55.59,78803.0,0.0,-1.0,0.0,0.0]
[1777859094022,55.59,78803.0,0.0,-1.0,0.0,0.0]
[1777859094079,55.59,78803.0,0.0,-1.0,0.0,0.0]
[1777859094123,55.59,78803.3,0.0,-1.0,0.0,0.0]
[1777859096933,55.59,78801.53,0.0,-1.0,0.0,0.0]
[1777859097940,55.59,78792.11,0.0,-1.0,0.0,0.0]
[1777859098947,55.59,78787.56,0.0,-1.0,0.0,0.0]
[1777859099954,55.59,78786.5,0.0,-1.0,0.0,0.0]
[1777859101968,55.59,78790.7,0.0,-1.0,0.0,0.0]
[1777859102975,55.59,78792.41,0.0,-1.0,0.0,0.0]
[1777859104597,55.59,78791.61,0.0,-1.0,0.0,0.0]
[1777859104824,55.59,78791.61,0.0,-1.0,0.0,0.0]
[1777859104989,55.59,78790.46,0.0,-1.0,0.0,0.0]
[1777859108348,55.59,78790.11,0.0,-1.0,0.0,0.0]
[1777859108574,55.59,78790.11,0.0,-1.0,0.0,0.0]
[1777859109017,55.59,78790.01,0.0,-1.0,0.0,0.0]
[1777859110784,55.59,78790.24,0.0,-1.0,0.0,0.0]
[1777859110825,55.59,78790.24,0.0,-1.0,0.0,0.0]
[1777859115059,55.59,78787.93,0.0,-1.0,0.0,0.0]
[1777859117073,55.59,78785.78,0.0,-1.0,0.0,0.0]
[1777859118714,55.59,78785.87,0.0,-1.0,0.0,0.0]
[1777859118826,55.59,78785.87,0.0,-1.0,0.0,0.0]
[1777859119087,55.59,78792.08,0.0,-1.0,0.0,0.0]
[1777859120093,55.59,78795.09,0.0,-1.0,0.0,0.0]
[1777859121101,55.59,78798.36,0.0,-1.0,0.0,0.0]
[1777859122626,55.59,78798.31,0.0,-1.0,0.0,0.0]
[1777859122827,55.59,78798.31,0.0,-1.0,0.0,0.0]
[1777859123115,55.59,78797.98,0.0,-1.0,0.0,0.0]
[1777859124620,55.59,78797.79,0.0,-1.0,0.0,0.0]
[1777859124824,55.59,78797.79,0.0,-1.0,0.0,0.0]
[1777859126136,55.59,78802.59,0.0,-1.0,0.0,0.0]
[1777859127143,55.59,78814.64,0.0,-1.0,0.0,0.0]
[1777859128150,55.59,78818.75,0.0,-1.0,0.0,0.0]
[1777859130164,55.59,78823.88,0.0,-1.0,0.0,0.0]
[1777859131171,55.59,78825.9,0.0,-1.0,0.0,0.0]
[1777859131974,55.59,78825.9,0.0,-1.0,0.0,0.0]
[1777859132074,55.59,78825.9,0.0,-1.0,0.0,0.0]
[1777859134851,55.59,78826.68,0.0,-1.0,0.0,0.0]
[1777859135079,55.59,78826.68,0.0,-1.0,0.0,0.0]
[1777859135199,55.59,78826.65,0.0,-1.0,0.0,0.0]
[1777859137213,55.59,78829.56,0.0,-1.0,0.0,0.0]
[1777859138220,55.59,78836.77,0.0,-1.0,0.0,0.0]
[1777859139227,55.59,78850.8,0.0,-1.0,0.0,0.0]
[1777859140234,55.59,78853.51,0.0,-1.0,0.0,0.0]
[1777859141241,55.59,78858.86,0.0,-1.0,0.0,0.0]
[1777859143255,55.59,78860.49,0.0,-1.0,0.0,0.0]
[1777859147295,55.59,78858.64,0.0,-1.0,0.0,0.0]
[1777859148295,55.59,78835.09,0.0,-1.0,0.0,0.0]
[1777859149302,55.59,78831.32,0.0,-1.0,0.0,0.0]
[1777859150309,55.59,78832.84,0.0,-1.0,0.0,0.0]
[1777859152054,55.59,78832.84,0.0,-1.0,0.0,0.0]
[1777859152074,55.59,78832.84,0.0,-1.0,0.0,0.0]
[1777859154337,55.59,78834.2,0.0,-1.0,0.0,0.0]
[1777859156222,55.59,78834.2,0.0,-1.0,0.0,0.0]
[1777859156242,55.59,78838.23,0.0,-1.0,0.0,0.0]
[1777859156332,55.59,78838.23,0.0,-1.0,0.0,0.0]
[1777859157203,55.59,78838.23,0.0,-1.0,0.0,0.0]
[1777859157237,55.59,78839.78,0.0,-1.0,0.0,0.0]
[1777859157327,55.59,78839.78,0.0,-1.0,0.0,0.0]
[1777859160379,55.59,78838.21,0.0,-1.0,0.0,0.0]
[1777859162711,55.59,78838.86,0.0,-1.0,0.0,0.0]
[1777859162828,55.59,78838.86,0.0,-1.0,0.0,0.0]
[1777859164408,55.59,78840.89,0.0,-1.0,0.0,0.0]
[1777859165420,55.59,78842.79,0.0,-1.0,0.0,0.0]
[1777859167012,55.59,78842.79,0.0,-1.0,0.0,0.0]
[1777859167075,55.59,78842.79,0.0,-1.0,0.0,0.0]
[1777859167177,55.59,78842.62,0.0,-1.0,0.0,0.0]
[1777859168039,55.59,78842.62,0.0,-1.0,0.0,0.0]
[1777859168075,55.59,78842.62,0.0,-1.0,0.0,0.0]
[1777859172594,55.59,78842.51,0.0,-1.0,0.0,0.0]
[1777859172825,55.59,78842.51,0.0,-1.0,0.0,0.0]
[1777859173979,55.59,78842.97,0.0,-1.0,0.0,0.0]
[1777859174084,55.59,78842.97,0.0,-1.0,0.0,0.0]
[1777859174160,55.59,78842.92,0.0,-1.0,0.0,0.0]
[1777859177657,55.59,78843.11,0.0,-1.0,0.0,0.0]
[1777859177825,55.59,78843.11,0.0,-1.0,0.0,0.0]
[1777859177924,55.59,78837.77,0.0,-1.0,0.0,0.0]
[1777859178511,55.59,78835.69,0.0,-1.0,0.0,0.0]
[1777859179518,55.59,78837.98,0.0,-1.0,0.0,0.0]
[1777859183299,55.59,78837.07,0.0,-1.0,0.0,0.0]
[1777859183333,55.59,78837.07,0.0,-1.0,0.0,0.0]
[1777859186701,55.59,78836.3,0.0,-1.0,0.0,0.0]
[1777859186830,55.59,78836.3,0.0,-1.0,0.0,0.0]
[1777859186879,55.59,78836.3,0.0,-1.0,0.0,0.0]
[1777859186898,55.59,78836.84,0.0,-1.0,0.0,0.0]
[1777859187573,55.59,78835.29,0.0,-1.0,0.0,0.0]
[1777859189588,55.59,78831.5,0.0,-1.0,0.0,0.0]
[1777859190595,55.59,78828.6,0.0,-1.0,0.0,0.0]
[1777859191602,55.59,78828.44,0.0,-1.0,0.0,0.0]
[1777859194623,55.59,78822.83,0.0,-1.0,0.0,0.0]
[1777859195630,55.59,78821.45,0.0,-1.0,0.0,0.0]
[1777859197644,55.59,78825.24,0.0,-1.0,0.0,0.0]
[1777859198651,55.59,78827.95,0.0,-1.0,0.0,0.0]
[1777859200665,55.59,78825.59,0.0,-1.0,0.0,0.0]
[1777859202679,55.59,78840.52,0.0,-1.0,0.0,0.0]
[1777859203686,55.59,78852.28,0.0,-1.0,0.0,0.0]
[1777859204693,55.59,78855.35,0.0,-1.0,0.0,0.0]
[1777859205700,55.59,78857.48,0.0,-1.0,0.0,0.0]
[1777859207714,55.59,78858.66,0.0,-1.0,0.0,0.0]
[1777859208721,55.59,78862.23,0.0,-1.0,0.0,0.0]
[1777859209727,55.59,78863.56,0.0,-1.0,0.0,0.0]
[1777859210735,55.59,78865.49,0.0,-1.0,0.0,0.0]
[1777859211467,55.59,78865.49,0.0,-1.0,0.0,0.0]
[1777859211742,55.59,78863.88,0.0,-1.0,0.0,0.0]
[1777859212576,55.59,78863.88,0.0,-1.0,0.0,0.0]
[1777859212749,55.59,78859.74,0.0,-1.0,0.0,0.0]
[1777859217435,55.59,78859.44,0.0,-1.0,0.0,0.0]
[1777859217578,55.59,78859.44,0.0,-1.0,0.0,0.0]
[1777859217784,55.59,78860.55,0.0,-1.0,0.0,0.0]
[1777859218791,55.59,78863.32,0.0,-1.0,0.0,0.0]
[1777859219798,55.59,78869.0,0.0,-1.0,0.0,0.0]
[1777859220662,55.59,78869.0,0.0,-1.0,0.0,0.0]
[1777859220806,55.59,78870.93,0.0,-1.0,0.0,0.0]
[1777859221816,55.59,78857.27,0.0,-1.0,0.0,0.0]
[1777859222821,55.59,78854.32,0.0,-1.0,0.0,0.0]
[1777859224835,55.59,78858.57,0.0,-1.0,0.0,0.0]
[1777859225581,55.59,78858.57,0.0,-1.0,0.0,0.0]
[1777859225828,55.59,78858.57,0.0,-1.0,0.0,0.0]
[1777859225842,55.59,78858.66,0.0,-1.0,0.0,0.0]
[1777859229870,55.59,78852.77,0.0,-1.0,0.0,0.0]
[1777859230877,55.59,78846.59,0.0,-1.0,0.0,0.0]
[1777859231884,55.59,78848.9,0.0,-1.0,0.0,0.0]
[1777859232891,55.59,78854.85,0.0,-1.0,0.0,0.0]
[1777859236918,55.59,78855.87,0.0,-1.0,0.0,0.0]
[1777859241954,55.59,78854.52,0.0,-1.0,0.0,0.0]
[1777859242961,55.59,78849.78,0.0,-1.0,0.0,0.0]
[1777859243968,55.59,78846.48,0.0,-1.0,0.0,0.0]
[1777859244975,55.59,78848.1,0.0,-1.0,0.0,0.0]
[1777859245900,55.59,78848.1,0.0,-1.0,0.0,0.0]
[1777859246074,55.59,78848.1,0.0,-1.0,0.0,0.0]
[1777859246989,55.59,78852.02,0.0,-1.0,0.0,0.0]
[1777859247996,55.59,78855.18,0.0,-1.0,0.0,0.0]
[1777859249003,55.59,78857.99,0.0,-1.0,0.0,0.0]
[1777859250010,55.59,78856.11,0.0,-1.0,0.0,0.0]
[1777859250638,55.59,78856.11,0.0,-1.0,0.0,0.0]
[1777859250825,55.59,78856.11,0.0,-1.0,0.0,0.0]
[1777859251018,55.59,78856.15,0.0,-1.0,0.0,0.0]
[1777859253032,55.59,78858.19,0.0,-1.0,0.0,0.0]
[1777859254039,55.59,78859.84,0.0,-1.0,0.0,0.0]
[1777859256574,55.59,78860.03,0.0,-1.0,0.0,0.0]
[1777859258564,55.59,78858.8,0.0,-1.0,0.0,0.0]
[1777859258576,55.59,78858.8,0.0,-1.0,0.0,0.0]
[1777859259074,55.59,78859.73,0.0,-1.0,0.0,0.0]
[1777859264109,55.59,78859.67,0.0,-1.0,0.0,0.0]
[1777859268137,55.59,78862.82,0.0,-1.0,0.0,0.0]
[1777859270232,55.59,78863.0,0.0,-1.0,0.0,0.0]
[1777859270331,55.59,78863.0,0.0,-1.0,0.0,0.0]
[1777859270334,55.59,78861.62,0.0,-1.0,0.0,0.0]
[1777859271158,55.59,78863.31,0.0,-1.0,0.0,0.0]
[1777859275186,55.59,78866.99,0.0,-1.0,0.0,0.0]
[1777859276193,55.59,78872.81,0.0,-1.0,0.0,0.0]
[1777859277200,55.59,78872.05,0.0,-1.0,0.0,0.0]
[1777859277526,55.59,78872.05,0.0,-1.0,0.0,0.0]
[1777859277574,55.59,78872.05,0.0,-1.0,0.0,0.0]
[1777859277724,55.59,78872.05,0.0,-1.0,0.0,0.0]
[1777859277826,55.59,78872.05,0.0,-1.0,0.0,0.0]
[1777859278207,55.59,78872.34,0.0,-1.0,0.0,0.0]
[1777859279214,55.59,78869.8,0.0,-1.0,0.0,0.0]
[1777859281227,55.59,78870.8,0.0,-1.0,0.0,0.0]
[1777859284130,55.59,78870.41,0.0,-1.0,0.0,0.0]
[1777859284325,55.59,78870.41,0.0,-1.0,0.0,0.0]
[1777859284249,55.59,78871.41,0.0,-1.0,0.0,0.0]
[1777859284580,55.59,78871.41,0.0,-1.0,0.0,0.0]
[1777859288721,55.59,78871.16,0.0,-1.0,0.0,0.0]
[1777859288826,55.59,78871.16,0.0,-1.0,0.0,0.0]
[1777859289141,55.59,78871.16,0.0,-1.0,0.0,0.0]
[1777859289326,55.59,78871.16,0.0,-1.0,0.0,0.0]
[1777859289284,55.59,78868.81,0.0,-1.0,0.0,0.0]
[1777859290291,55.59,78850.87,0.0,-1.0,0.0,0.0]
[1777859291298,55.59,78846.96,0.0,-1.0,0.0,0.0]
[1777859293311,55.59,78839.79,0.0,-1.0,0.0,0.0]
[1777859295326,55.59,78841.43,0.0,-1.0,0.0,0.0]
[1777859296334,55.59,78844.14,0.0,-1.0,0.0,0.0]
[1777859298349,55.59,78845.08,0.0,-1.0,0.0,0.0]
[1777859298348,55.59,78848.45,0.0,-1.0,0.0,0.0]
[1777859298575,55.59,78848.45,0.0,-1.0,0.0,0.0]
[1777859298581,55.59,78848.45,0.0,-1.0,0.0,0.0]
[1777859298825,55.59,78848.45,0.0,-1.0,0.0,0.0]
[1777859299355,55.59,78847.07,0.0,-1.0,0.0,0.0]
[1777859300362,55.59,78849.47,0.0,-1.0,0.0,0.0]
[1777859301369,55.59,78850.56,0.0,-1.0,0.0,0.0]
[1777859306404,55.59,78849.44,0.0,-1.0,0.0,0.0]
[1777859310268,55.59,78850.21,0.0,-1.0,0.0,0.0]
[1777859310324,55.59,78850.21,0.0,-1.0,0.0,0.0]
[1777859310281,55.59,78850.05,0.0,-1.0,0.0,0.0]
[1777859310557,55.59,78850.05,0.0,-1.0,0.0,0.0]
[1777859310575,55.59,78850.05,0.0,-1.0,0.0,0.0]
[1777859311439,55.59,78849.85,0.0,-1.0,0.0,0.0]
[1777859315469,55.59,78851.08,0.0,-1.0,0.0,0.0]
[1777859316421,55.59,78851.08,0.0,-1.0,0.0,0.0]
[1777859316586,55.59,78851.08,0.0,-1.0,0.0,0.0]
[1777859316888,55.59,78851.08,0.0,-1.0,0.0,0.0]
[1777859317075,55.59,78851.08,0.0,-1.0,0.0,0.0]
[1777859317110,55.59,78851.57,0.0,-1.0,0.0,0.0]
[1777859317483,55.59,78853.1,0.0,-1.0,0.0,0.0]
[1777859318490,55.59,78854.11,0.0,-1.0,0.0,0.0]
[1777859320676,55.59,78854.08,0.0,-1.0,0.0,0.0]
[1777859320789,55.59,78854.08,0.0,-1.0,0.0,0.0]
[1777859320826,55.59,78854.08,0.0,-1.0,0.0,0.0]
[1777859320890,55.59,78854.82,0.0,-1.0,0.0,0.0]
[1777859323525,55.59,78857.75,0.0,-1.0,0.0,0.0]
[1777859324532,55.59,78869.16,0.0,-1.0,0.0,0.0]
[1777859325539,55.59,78871.77,0.0,-1.0,0.0,0.0]
[1777859326545,55.59,78870.67,0.0,-1.0,0.0,0.0]
[1777859328737,55.59,78870.36,0.0,-1.0,0.0,0.0]
[1777859328828,55.59,78870.36,0.0,-1.0,0.0,0.0]
[1777859328883,55.59,78871.51,0.0,-1.0,0.0,0.0]
[1777859330340,55.59,78871.51,0.0,-1.0,0.0,0.0]
[1777859330578,55.59,78871.58,0.0,-1.0,0.0,0.0]
[1777859336231,55.59,78872.08,0.0,-1.0,0.0,0.0]
[1777859336288,55.59,78872.08,0.0,-1.0,0.0,0.0]
[1777859336328,55.59,78872.08,0.0,-1.0,0.0,0.0]
[1777859336429,55.59,78874.14,0.0,-1.0,0.0,0.0]
[1777859338631,55.59,78879.92,0.0,-1.0,0.0,0.0]
[1777859339637,55.59,78885.19,0.0,-1.0,0.0,0.0]
[1777859340644,55.59,78886.22,0.0,-1.0,0.0,0.0]
[1777859341749,55.59,78886.22,0.0,-1.0,0.0,0.0]
[1777859341826,55.59,78886.22,0.0,-1.0,0.0,0.0]
[1777859341850,55.59,78888.56,0.0,-1.0,0.0,0.0]
[1777859342659,55.59,78893.93,0.0,-1.0,0.0,0.0]
[1777859343666,55.59,78899.55,0.0,-1.0,0.0,0.0]
[1777859347059,55.59,78898.96,0.0,-1.0,0.0,0.0]
[1777859347074,55.59,78898.96,0.0,-1.0,0.0,0.0]
[1777859349739,55.59,78897.59,0.0,-1.0,0.0,0.0]
[1777859349808,55.59,78892.28,0.0,-1.0,0.0,0.0]
[1777859352981,55.59,78892.94,0.0,-1.0,0.0,0.0]
[1777859353075,55.59,78892.94,0.0,-1.0,0.0,0.0]
[1777859353122,55.59,78892.94,0.0,-1.0,0.0,0.0]
[1777859353326,55.59,78892.94,0.0,-1.0,0.0,0.0]
[1777859353328,55.59,78892.66,0.0,-1.0,0.0,0.0]
[1777859354745,55.59,78891.45,0.0,-1.0,0.0,0.0]
[1777859355751,55.59,78889.58,0.0,-1.0,0.0,0.0]
[1777859358686,55.59,78889.51,0.0,-1.0,0.0,0.0]
[1777859358825,55.59,78889.51,0.0,-1.0,0.0,0.0]
[1777859359285,55.59,78889.51,0.0,-1.0,0.0,0.0]
[1777859359325,55.59,78889.51,0.0,-1.0,0.0,0.0]
[1777859359386,55.59,78890.04,0.0,-1.0,0.0,0.0]
[1777859359783,55.59,78888.42,0.0,-1.0,0.0,0.0]
[1777859360787,55.59,78882.04,0.0,-1.0,0.0,0.0]
[1777859361794,55.59,78884.45,0.0,-1.0,0.0,0.0]
[1777859362504,55.59,78884.45,0.0,-1.0,0.0,0.0]
[1777859362575,55.59,78884.45,0.0,-1.0,0.0,0.0]
[1777859362684,55.59,78884.45,0.0,-1.0,0.0,0.0]
[1777859362832,55.59,78884.45,0.0,-1.0,0.0,0.0]
[1777859362898,55.59,78885.27,0.0,-1.0,0.0,0.0]
[1777859363808,55.59,78884.05,0.0,-1.0,0.0,0.0]
[1777859366502,55.59,78884.72,0.0,-1.0,0.0,0.0]
[1777859366575,55.59,78884.72,0.0,-1.0,0.0,0.0]
[1777859366829,55.59,78885.31,0.0,-1.0,0.0,0.0]
[1777859369850,55.59,78889.34,0.0,-1.0,0.0,0.0]
[1777859370857,55.59,78891.09,0.0,-1.0,0.0,0.0]
[1777859371639,55.59,78891.09,0.0,-1.0,0.0,0.0]
[1777859371825,55.59,78891.09,0.0,-1.0,0.0,0.0]
[1777859371864,55.59,78893.5,0.0,-1.0,0.0,0.0]
[1777859372873,55.59,78896.93,0.0,-1.0,0.0,0.0]
[1777859373879,55.59,78898.71,0.0,-1.0,0.0,0.0]
[1777859374954,55.59,78898.71,0.0,-1.0,0.0,0.0]
[1777859375010,55.59,78898.71,0.0,-1.0,0.0,0.0]
[1777859375075,55.59,78898.71,0.0,-1.0,0.0,0.0]
[1777859375159,55.59,78901.15,0.0,-1.0,0.0,0.0]
[1777859375894,55.59,78902.91,0.0,-1.0,0.0,0.0]
[1777859378914,55.59,78905.19,0.0,-1.0,0.0,0.0]
[1777859379922,55.59,78909.26,0.0,-1.0,0.0,0.0]
[1777859380929,55.59,78916.76,0.0,-1.0,0.0,0.0]
[1777859381936,55.59,78918.29,0.0,-1.0,0.0,0.0]
[1777859382943,55.59,78922.68,0.0,-1.0,0.0,0.0]
[1777859383950,55.59,78927.73,0.0,-1.0,0.0,0.0]
[1777859384957,55.59,78929.61,0.0,-1.0,0.0,0.0]
[1777859387978,55.59,78934.02,0.0,-1.0,0.0,0.0]
[1777859388985,55.59,78939.35,0.0,-1.0,0.0,0.0]
[1777859389991,55.59,78965.35,0.0,-1.0,0.0,0.0]
[1777859390995,55.59,78965.35,0.0,-1.0,0.0,0.0]
[1777859391001,55.59,78971.78,0.0,-1.0,0.0,0.0]
[1777859392030,55.59,78974.47,0.0,-1.0,0.0,0.0]
[1777859393142,55.59,78974.47,0.0,-1.0,0.0,0.0]
[1777859393243,55.59,78978.98,0.0,-1.0,0.0,0.0]
[1777859394024,55.59,78982.85,0.0,-1.0,0.0,0.0]
[1777859395032,55.59,78981.52,0.0,-1.0,0.0,0.0]
[1777859397045,55.59,78977.55,0.0,-1.0,0.0,0.0]
[1777859398053,55.59,78974.98,0.0,-1.0,0.0,0.0]
[1777859400067,55.59,78973.27,0.0,-1.0,0.0,0.0]
[1777859401075,55.59,78958.34,0.0,-1.0,0.0,0.0]
[1777859402082,55.59,78958.03,0.0,-1.0,0.0,0.0]
[1777859403089,55.59,78954.94,0.0,-1.0,0.0,0.0]
[1777859408164,55.59,78964.31,0.0,-1.0,0.0,0.0]
[1777859409171,55.59,78961.56,0.0,-1.0,0.0,0.0]
[1777859410460,55.59,78961.56,0.0,-1.0,0.0,0.0]
[1777859410495,55.59,78961.35,0.0,-1.0,0.0,0.0]
[1777859410576,55.59,78961.35,0.0,-1.0,0.0,0.0]
[1777859412194,55.59,78948.35,0.0,-1.0,0.0,0.0]
[1777859413201,55.59,78943.82,0.0,-1.0,0.0,0.0]
[1777859414208,55.59,78943.53,0.0,-1.0,0.0,0.0]
[1777859415368,55.59,78943.53,0.0,-1.0,0.0,0.0]
[1777859415396,55.59,78945.87,0.0,-1.0,0.0,0.0]
[1777859415576,55.59,78945.87,0.0,-1.0,0.0,0.0]
[1777859416222,55.59,78949.57,0.0,-1.0,0.0,0.0]
[1777859417230,55.59,78948.03,0.0,-1.0,0.0,0.0]
[1777859419243,55.59,78943.77,0.0,-1.0,0.0,0.0]
[1777859419587,55.59,78943.77,0.0,-1.0,0.0,0.0]
[1777859419731,55.59,78943.77,0.0,-1.0,0.0,0.0]
[1777859419825,55.59,78943.77,0.0,-1.0,0.0,0.0]
[1777859420250,55.59,78941.99,0.0,-1.0,0.0,0.0]
[1777859422264,55.59,78944.96,0.0,-1.0,0.0,0.0]
[1777859425285,55.59,78943.95,0.0,-1.0,0.0,0.0]
[1777859426313,55.59,78948.55,0.0,-1.0,0.0,0.0]
[1777859427051,55.59,78948.55,0.0,-1.0,0.0,0.0]
[1777859427303,55.59,78994.74,0.0,-1.0,0.0,0.0]
[1777859428311,55.59,78992.74,0.0,-1.0,0.0,0.0]
[1777859429320,55.59,78992.59,0.0,-1.0,0.0,0.0]
[1777859430299,55.59,78992.59,0.0,-1.0,0.0,0.0]
[1777859430326,55.59,78991.28,0.0,-1.0,0.0,0.0]
[1777859431333,55.59,78991.75,0.0,-1.0,0.0,0.0]
[1777859433347,55.59,78989.61,0.0,-1.0,0.0,0.0]
[1777859435361,55.59,78992.07,0.0,-1.0,0.0,0.0]
[1777859436368,55.59,78990.02,0.0,-1.0,0.0,0.0]
[1777859437375,55.59,78987.58,0.0,-1.0,0.0,0.0]
[1777859439389,55.59,78982.38,0.0,-1.0,0.0,0.0]
[1777859441619,55.59,78983.26,0.0,-1.0,0.0,0.0]
[1777859441751,55.59,78983.26,0.0,-1.0,0.0,0.0]
[1777859441826,55.59,78983.26,0.0,-1.0,0.0,0.0]
[1777859442410,55.59,78984.45,0.0,-1.0,0.0,0.0]
[1777859446438,55.59,78985.5,0.0,-1.0,0.0,0.0]
[1777859447444,55.59,78984.19,0.0,-1.0,0.0,0.0]
[1777859448453,55.59,78993.26,0.0,-1.0,0.0,0.0]
[1777859449459,55.59,79000.98,0.0,-1.0,0.0,0.0]
[1777859450466,55.59,79006.9,0.0,-1.0,0.0,0.0]
[1777859451473,55.59,79011.04,0.0,-1.0,0.0,0.0]
[1777859452479,55.59,79012.17,0.0,-1.0,0.0,0.0]
[1777859453487,55.59,79014.18,0.0,-1.0,0.0,0.0]
[1777859454494,55.59,79016.38,0.0,-1.0,0.0,0.0]
[1777859455691,55.59,79016.4,0.0,-1.0,0.0,0.0]
[1777859455699,55.59,79016.4,0.0,-1.0,0.0,0.0]
[1777859455825,55.59,79016.4,0.0,-1.0,0.0,0.0]
[1777859456508,55.59,79017.18,0.0,-1.0,0.0,0.0]
[1777859459529,55.59,79014.51,0.0,-1.0,0.0,0.0]
[1777859461543,55.59,79017.63,0.0,-1.0,0.0,0.0]
[1777859462549,55.59,79020.06,0.0,-1.0,0.0,0.0]
[1777859464570,55.59,79030.53,0.0,-1.0,0.0,0.0]
[1777859465389,55.59,79030.53,0.0,-1.0,0.0,0.0]
[1777859465577,55.59,79067.08,0.0,-1.0,0.0,0.0]
[1777859466596,55.59,79085.59,0.0,-1.0,0.0,0.0]
[1777859467591,55.59,79083.58,0.0,-1.0,0.0,0.0]
[1777859468819,55.59,79083.58,0.0,-1.0,0.0,0.0]
[1777859468900,55.59,79076.31,0.0,-1.0,0.0,0.0]
[1777859469605,55.59,79083.36,0.0,-1.0,0.0,0.0]
[1777859470667,55.59,79108.32,0.0,-1.0,0.0,0.0]
[1777859471620,55.59,79114.98,0.0,-1.0,0.0,0.0]
[1777859472627,55.59,79118.1,0.0,-1.0,0.0,0.0]
[1777859474191,55.59,79118.1,0.0,-1.0,0.0,0.0]
[1777859474288,55.59,79120.71,0.0,-1.0,0.0,0.0]
[1777859475707,55.59,79130.89,0.0,-1.0,0.0,0.0]
[1777859476659,55.59,79139.0,0.0,-1.0,0.0,0.0]
[1777859478130,55.59,79139.0,0.0,-1.0,0.0,0.0]
[1777859478150,55.59,79172.39,0.0,-1.0,0.0,0.0]
[1777859478677,55.59,79185.04,0.0,-1.0,0.0,0.0]
[1777859479684,55.59,79187.02,0.0,-1.0,0.0,0.0]
[1777859480697,55.59,79190.6,0.0,-1.0,0.0,0.0]
[1777859481705,55.59,79199.35,0.0,-1.0,0.0,0.0]
[1777859482713,55.59,79202.3,0.0,-1.0,0.0,0.0]
[1777859483727,55.59,79197.75,0.0,-1.0,0.0,0.0]
[1777859484728,55.59,79201.61,0.0,-1.0,0.0,0.0]
[1777859485735,55.59,79206.52,0.0,-1.0,0.0,0.0]
[1777859486742,55.59,79204.85,0.0,-1.0,0.0,0.0]
[1777859488756,55.59,79208.93,0.0,-1.0,0.0,0.0]
[1777859489763,55.59,79207.08,0.0,-1.0,0.0,0.0]
[1777859490770,55.59,79212.84,0.0,-1.0,0.0,0.0]
[1777859491777,55.59,79190.29,0.0,-1.0,0.0,0.0]
[1777859492784,55.59,79193.43,0.0,-1.0,0.0,0.0]
[1777859493790,55.59,79203.42,0.0,-1.0,0.0,0.0]
[1777859494798,55.59,79206.81,0.0,-1.0,0.0,0.0]
[1777859495823,55.59,79226.14,0.0,-1.0,0.0,0.0]
[1777859496821,55.59,79228.08,0.0,-1.0,0.0,0.0]
[1777859497828,55.59,79216.44,0.0,-1.0,0.0,0.0]
[1777859498834,55.59,79202.39,0.0,-1.0,0.0,0.0]
[1777859499842,55.59,79192.64,0.0,-1.0,0.0,0.0]
[1777859500849,55.59,79183.76,0.0,-1.0,0.0,0.0]
[1777859501856,55.59,79176.55,0.0,-1.0,0.0,0.0]
[1777859503870,55.59,79177.76,0.0,-1.0,0.0,0.0]
[1777859504877,55.59,79182.06,0.0,-1.0,0.0,0.0]
[1777859506890,55.59,79180.84,0.0,-1.0,0.0,0.0]
[1777859507898,55.59,79178.29,0.0,-1.0,0.0,0.0]
[1777859508905,55.59,79177.24,0.0,-1.0,0.0,0.0]
[1777859509912,55.59,79179.44,0.0,-1.0,0.0,0.0]
[1777859512542,55.59,79176.13,0.0,-1.0,0.0,0.0]
[1777859512933,55.59,79179.13,0.0,-1.0,0.0,0.0]
[1777859513940,55.59,79177.49,0.0,-1.0,0.0,0.0]
[1777859514947,55.59,79181.01,0.0,-1.0,0.0,0.0]
[1777859515954,55.59,79169.26,0.0,-1.0,0.0,0.0]
[1777859516960,55.59,79164.21,0.0,-1.0,0.0,0.0]
[1777859517967,55.59,79162.77,0.0,-1.0,0.0,0.0]
[1777859518975,55.59,79166.01,0.0,-1.0,0.0,0.0]
[1777859519982,55.59,79164.91,0.0,-1.0,0.0,0.0]
[1777859520989,55.59,79166.91,0.0,-1.0,0.0,0.0]
[1777859523003,55.59,79152.08,0.0,-1.0,0.0,0.0]
[1777859524011,55.59,79143.54,0.0,-1.0,0.0,0.0]
[1777859525017,55.59,79142.4,0.0,-1.0,0.0,0.0]
[1777859526024,55.59,79148.38,0.0,-1.0,0.0,0.0]
[1777859527031,55.59,79169.38,0.0,-1.0,0.0,0.0]
[1777859528038,55.59,79177.57,0.0,-1.0,0.0,0.0]
[1777859529044,55.59,79174.93,0.0,-1.0,0.0,0.0]
[1777859531058,55.59,79166.88,0.0,-1.0,0.0,0.0]
[1777859532066,55.59,79168.67,0.0,-1.0,0.0,0.0]
[1777859533073,55.59,79165.95,0.0,-1.0,0.0,0.0]
[1777859534080,55.59,79181.37,0.0,-1.0,0.0,0.0]
[1777859535497,55.59,79181.37,0.0,-1.0,0.0,0.0]
[1777859535595,55.59,79194.77,0.0,-1.0,0.0,0.0]
[1777859536094,55.59,79200.11,0.0,-1.0,0.0,0.0]
[1777859538108,55.59,79191.85,0.0,-1.0,0.0,0.0]
[1777859539394,55.59,79191.85,0.0,-1.0,0.0,0.0]
[1777859539496,55.59,79187.53,0.0,-1.0,0.0,0.0]
[1777859540122,55.59,79183.98,0.0,-1.0,0.0,0.0]
[1777859542136,55.59,79200.78,0.0,-1.0,0.0,0.0]
[1777859543143,55.59,79207.22,0.0,-1.0,0.0,0.0]
[1777859544150,55.59,79209.99,0.0,-1.0,0.0,0.0]
[1777859545157,55.59,79205.3,0.0,-1.0,0.0,0.0]
[1777859546164,55.59,79208.21,0.0,-1.0,0.0,0.0]
[1777859547171,55.59,79215.36,0.0,-1.0,0.0,0.0]
[1777859548179,55.59,79213.93,0.0,-1.0,0.0,0.0]
[1777859550193,55.59,79208.79,0.0,-1.0,0.0,0.0]
[1777859551200,55.59,79207.62,0.0,-1.0,0.0,0.0]
[1777859552443,55.59,79207.62,0.0,-1.0,0.0,0.0]
[1777859552481,55.59,79224.28,0.0,-1.0,0.0,0.0]
[1777859553215,55.59,79236.28,0.0,-1.0,0.0,0.0]
[1777859554222,55.59,79229.59,0.0,-1.0,0.0,0.0]
[1777859555231,55.59,79215.71,0.0,-1.0,0.0,0.0]
[1777859555873,55.59,79215.71,0.0,-1.0,0.0,0.0]
[1777859556238,55.59,79203.97,0.0,-1.0,0.0,0.0]
[1777859557245,55.59,79201.98,0.0,-1.0,0.0,0.0]
[1777859560266,55.59,79203.72,0.0,-1.0,0.0,0.0]
[1777859561273,55.59,79201.45,0.0,-1.0,0.0,0.0]
[1777859562280,55.59,79197.73,0.0,-1.0,0.0,0.0]
[1777859563287,55.59,79187.75,0.0,-1.0,0.0,0.0]
[1777859564294,55.59,79177.64,0.0,-1.0,0.0,0.0]
[1777859565301,55.59,79176.01,0.0,-1.0,0.0,0.0]
[1777859566307,55.59,79170.38,0.0,-1.0,0.0,0.0]
[1777859567315,55.59,79165.54,0.0,-1.0,0.0,0.0]
[1777859569329,55.59,79170.43,0.0,-1.0,0.0,0.0]
[1777859570336,55.59,79174.73,0.0,-1.0,0.0,0.0]
[1777859571342,55.59,79177.05,0.0,-1.0,0.0,0.0]
[1777859573357,55.59,79173.73,0.0,-1.0,0.0,0.0]
[1777859574118,55.59,79173.73,0.0,-1.0,0.0,0.0]
[1777859574328,55.59,79173.73,0.0,-1.0,0.0,0.0]
[1777859574381,55.59,79173.73,0.0,-1.0,0.0,0.0]
[1777859574577,55.59,79173.73,0.0,-1.0,0.0,0.0]
[1777859574678,55.59,79175.4,0.0,-1.0,0.0,0.0]
[1777859575370,55.59,79174.31,0.0,-1.0,0.0,0.0]
[1777859576378,55.59,79172.69,0.0,-1.0,0.0,0.0]
[1777859577554,55.59,79172.69,0.0,-1.0,0.0,0.0]
[1777859577575,55.59,79172.69,0.0,-1.0,0.0,0.0]
[1777859577677,55.59,79171.16,0.0,-1.0,0.0,0.0]
[1777859578392,55.59,79176.28,0.0,-1.0,0.0,0.0]
[1777859579399,55.59,79174.0,0.0,-1.0,0.0,0.0]
[1777859580504,55.59,79174.0,0.0,-1.0,0.0,0.0]
[1777859580579,55.59,79174.0,0.0,-1.0,0.0,0.0]
[1777859580601,55.59,79174.0,0.0,-1.0,0.0,0.0]
[1777859580703,55.59,79175.69,0.0,-1.0,0.0,0.0]
[1777859580828,55.59,79175.69,0.0,-1.0,0.0,0.0]
[1777859581412,55.59,79170.64,0.0,-1.0,0.0,0.0]
[1777859583428,55.59,79168.59,0.0,-1.0,0.0,0.0]
[1777859584213,55.59,79168.59,0.0,-1.0,0.0,0.0]
[1777859584328,55.59,79168.59,0.0,-1.0,0.0,0.0]
[1777859585441,55.59,79166.43,0.0,-1.0,0.0,0.0]
[1777859586448,55.59,79167.99,0.0,-1.0,0.0,0.0]
[1777859587455,55.59,79169.01,0.0,-1.0,0.0,0.0]
[1777859588462,55.59,79161.68,0.0,-1.0,0.0,0.0]
[1777859589469,55.59,79164.61,0.0,-1.0,0.0,0.0]
[1777859589778,55.59,79164.61,0.0,-1.0,0.0,0.0]
[1777859589830,55.59,79164.61,0.0,-1.0,0.0,0.0]
[1777859590498,55.59,79164.61,0.0,-1.0,0.0,0.0]
[1777859590574,55.59,79164.61,0.0,-1.0,0.0,0.0]
[1777859590675,55.59,79167.96,0.0,-1.0,0.0,0.0]
[1777859591485,55.59,79172.07,0.0,-1.0,0.0,0.0]
[1777859592492,55.59,79189.26,0.0,-1.0,0.0,0.0]
[1777859593499,55.59,79191.24,0.0,-1.0,0.0,0.0]
[1777859594506,55.59,79190.52,0.0,-1.0,0.0,0.0]
[1777859594759,55.59,79190.52,0.0,-1.0,0.0,0.0]
[1777859595513,55.59,79191.72,0.0,-1.0,0.0,0.0]
[1777859595788,55.59,79191.72,0.0,-1.0,0.0,0.0]
[1777859597416,55.59,79191.36,0.0,-1.0,0.0,0.0]
[1777859597580,55.59,79191.36,0.0,-1.0,0.0,0.0]
[1777859597633,55.59,79199.37,0.0,-1.0,0.0,0.0]
[1777859598705,55.59,79199.37,0.0,-1.0,0.0,0.0]
[1777859598533,55.59,79197.46,0.0,-1.0,0.0,0.0]
[1777859598826,55.59,79197.46,0.0,-1.0,0.0,0.0]
[1777859599542,55.59,79200.19,0.0,-1.0,0.0,0.0]
[1777859600548,55.59,79199.15,0.0,-1.0,0.0,0.0]
[1777859601534,55.59,79199.15,0.0,-1.0,0.0,0.0]
[1777859601574,55.59,79199.15,0.0,-1.0,0.0,0.0]
[1777859601587,55.59,79199.15,0.0,-1.0,0.0,0.0]
[1777859601675,55.59,79199.2,0.0,-1.0,0.0,0.0]
[1777859601832,55.59,79199.2,0.0,-1.0,0.0,0.0]
[1777859602561,55.59,79202.84,0.0,-1.0,0.0,0.0]
[1777859603569,55.59,79200.76,0.0,-1.0,0.0,0.0]
[1777859604576,55.59,79192.79,0.0,-1.0,0.0,0.0]
[1777859605583,55.59,79188.52,0.0,-1.0,0.0,0.0]
[1777859606080,55.59,79188.52,0.0,-1.0,0.0,0.0]
[1777859606326,55.59,79188.52,0.0,-1.0,0.0,0.0]
[1777859606590,55.59,79194.21,0.0,-1.0,0.0,0.0]
[1777859607597,55.59,79202.58,0.0,-1.0,0.0,0.0]
[1777859608382,55.59,79202.58,0.0,-1.0,0.0,0.0]
[1777859608576,55.59,79202.58,0.0,-1.0,0.0,0.0]
[1777859608604,55.59,79209.3,0.0,-1.0,0.0,0.0]
[1777859609611,55.59,79218.68,0.0,-1.0,0.0,0.0]
[1777859610618,55.59,79221.75,0.0,-1.0,0.0,0.0]
[1777859611625,55.59,79220.03,0.0,-1.0,0.0,0.0]
[1777859612632,55.59,79222.02,0.0,-1.0,0.0,0.0]
[1777859614646,55.59,79213.93,0.0,-1.0,0.0,0.0]
[1777859615653,55.59,79212.66,0.0,-1.0,0.0,0.0]
[1777859616170,55.59,79212.66,0.0,-1.0,0.0,0.0]
[1777859616324,55.59,79212.66,0.0,-1.0,0.0,0.0]
[1777859616660,55.59,79209.17,0.0,-1.0,0.0,0.0]
[1777859617667,55.59,79207.45,0.0,-1.0,0.0,0.0]
[1777859618674,55.59,79201.9,0.0,-1.0,0.0,0.0]
[1777859619364,55.59,79201.9,0.0,-1.0,0.0,0.0]
[1777859619576,55.59,79201.9,0.0,-1.0,0.0,0.0]
[1777859619681,55.59,79201.06,0.0,-1.0,0.0,0.0]
[1777859620106,55.59,79201.06,0.0,-1.0,0.0,0.0]
[1777859620324,55.59,79201.06,0.0,-1.0,0.0,0.0]
[1777859621695,55.59,79199.05,0.0,-1.0,0.0,0.0]
[1777859622702,55.59,79196.01,0.0,-1.0,0.0,0.0]
[1777859623709,55.59,79194.54,0.0,-1.0,0.0,0.0]
[1777859624716,55.59,79193.43,0.0,-1.0,0.0,0.0]
[1777859625723,55.59,79195.87,0.0,-1.0,0.0,0.0]
[1777859626148,55.59,79195.87,0.0,-1.0,0.0,0.0]
[1777859626325,55.59,79195.87,0.0,-1.0,0.0,0.0]
[1777859626730,55.59,79189.71,0.0,-1.0,0.0,0.0]
[1777859627425,55.59,79189.71,0.0,-1.0,0.0,0.0]
[1777859627578,55.59,79189.71,0.0,-1.0,0.0,0.0]
[1777859627737,55.59,79188.28,0.0,-1.0,0.0,0.0]
[1777859628744,55.59,79186.21,0.0,-1.0,0.0,0.0]
[1777859629477,55.59,79186.21,0.0,-1.0,0.0,0.0]
[1777859629576,55.59,79186.21,0.0,-1.0,0.0,0.0]
[1777859630757,55.59,79188.58,0.0,-1.0,0.0,0.0]
[1777859631765,55.59,79186.6,0.0,-1.0,0.0,0.0]
[1777859632546,55.59,79186.6,0.0,-1.0,0.0,0.0]
[1777859632577,55.59,79186.6,0.0,-1.0,0.0,0.0]
[1777859632771,55.59,79187.43,0.0,-1.0,0.0,0.0]
[1777859634786,55.59,79182.01,0.0,-1.0,0.0,0.0]
[1777859635536,55.59,79182.01,0.0,-1.0,0.0,0.0]
[1777859635574,55.59,79182.01,0.0,-1.0,0.0,0.0]
[1777859635793,55.59,79180.28,0.0,-1.0,0.0,0.0]
[1777859636800,55.59,79181.53,0.0,-1.0,0.0,0.0]
[1777859637806,55.59,79185.41,0.0,-1.0,0.0,0.0]
[1777859639085,55.59,79185.41,0.0,-1.0,0.0,0.0]
[1777859639326,55.59,79185.41,0.0,-1.0,0.0,0.0]
[1777859639428,55.59,79186.41,0.0,-1.0,0.0,0.0]
[1777859640373,55.59,79186.41,0.0,-1.0,0.0,0.0]
[1777859640575,55.59,79186.41,0.0,-1.0,0.0,0.0]
[1777859640619,55.59,79183.49,0.0,-1.0,0.0,0.0]
[1777859640830,55.59,79188.26,0.0,-1.0,0.0,0.0]
[1777859641839,55.59,79206.87,0.0,-1.0,0.0,0.0]
[1777859643695,55.59,79206.87,0.0,-1.0,0.0,0.0]
[1777859643798,55.59,79209.59,0.0,-1.0,0.0,0.0]
[1777859643825,55.59,79209.59,0.0,-1.0,0.0,0.0]
[1777859645426,55.59,79215.62,0.0,-1.0,0.0,0.0]
[1777859647502,55.59,79215.59,0.0,-1.0,0.0,0.0]
[1777859647576,55.59,79215.59,0.0,-1.0,0.0,0.0]
[1777859647603,55.59,79205.17,0.0,-1.0,0.0,0.0]
[1777859647887,55.59,79201.6,0.0,-1.0,0.0,0.0]
[1777859649058,55.59,79201.6,0.0,-1.0,0.0,0.0]
[1777859649103,55.59,79201.6,0.0,-1.0,0.0,0.0]
[1777859649810,55.59,79201.6,0.0,-1.0,0.0,0.0]
[1777859649205,55.59,79200.27,0.0,-1.0,0.0,0.0]
[1777859649825,55.59,79200.27,0.0,-1.0,0.0,0.0]
[1777859649902,55.59,79195.38,0.0,-1.0,0.0,0.0]
[1777859651916,55.59,79193.0,0.0,-1.0,0.0,0.0]
[1777859652923,55.59,79185.13,0.0,-1.0,0.0,0.0]
[1777859654437,55.59,79185.13,0.0,-1.0,0.0,0.0]
[1777859654575,55.59,79185.13,0.0,-1.0,0.0,0.0]
[1777859654676,55.59,79179.48,0.0,-1.0,0.0,0.0]
[1777859654937,55.59,79181.43,0.0,-1.0,0.0,0.0]
[1777859655944,55.59,79178.53,0.0,-1.0,0.0,0.0]
[1777859657095,55.59,79178.53,0.0,-1.0,0.0,0.0]
[1777859657325,55.59,79178.53,0.0,-1.0,0.0,0.0]
[1777859657426,55.59,79178.17,0.0,-1.0,0.0,0.0]
[1777859658521,55.59,79178.17,0.0,-1.0,0.0,0.0]
[1777859658575,55.59,79178.17,0.0,-1.0,0.0,0.0]
[1777859658676,55.59,79172.86,0.0,-1.0,0.0,0.0]
[1777859658965,55.59,79170.81,0.0,-1.0,0.0,0.0]
[1777859659972,55.59,79172.07,0.0,-1.0,0.0,0.0]
[1777859662051,55.59,79172.4,0.0,-1.0,0.0,0.0]
[1777859662074,55.59,79172.4,0.0,-1.0,0.0,0.0]
[1777859662221,55.59,79172.4,0.0,-1.0,0.0,0.0]
[1777859662323,55.59,79172.4,0.0,-1.0,0.0,0.0]
[1777859662425,55.59,79177.15,0.0,-1.0,0.0,0.0]
[1777859664000,55.59,79179.35,0.0,-1.0,0.0,0.0]
[1777859668627,55.59,79180.2,0.0,-1.0,0.0,0.0]
[1777859668825,55.59,79180.2,0.0,-1.0,0.0,0.0]
[1777859668833,55.59,79186.02,0.0,-1.0,0.0,0.0]
[1777859669035,55.59,79188.91,0.0,-1.0,0.0,0.0]
[1777859671049,55.59,79189.9,0.0,-1.0,0.0,0.0]
[1777859672056,55.59,79188.67,0.0,-1.0,0.0,0.0]
[1777859673492,55.59,79188.67,0.0,-1.0,0.0,0.0]
[1777859673578,55.59,79188.67,0.0,-1.0,0.0,0.0]
[1777859673679,55.59,79183.8,0.0,-1.0,0.0,0.0]
[1777859674952,55.59,79184.46,0.0,-1.0,0.0,0.0]
[1777859675077,55.59,79245.7,0.0,-1.0,0.0,0.0]
[1777859676084,55.59,79245.22,0.0,-1.0,0.0,0.0]
[1777859677091,55.59,79237.91,0.0,-1.0,0.0,0.0]
[1777859678031,55.59,79237.91,0.0,-1.0,0.0,0.0]
[1777859678098,55.59,79236.92,0.0,-1.0,0.0,0.0]
[1777859680112,55.59,79244.8,0.0,-1.0,0.0,0.0]
[1777859681118,55.59,79245.78,0.0,-1.0,0.0,0.0]
[1777859686154,55.59,79247.55,0.0,-1.0,0.0,0.0]
[1777859687161,55.59,79237.48,0.0,-1.0,0.0,0.0]
[1777859688168,55.59,79236.46,0.0,-1.0,0.0,0.0]
[1777859689174,55.59,79237.52,0.0,-1.0,0.0,0.0]
[1777859690331,55.59,79237.52,0.0,-1.0,0.0,0.0]
[1777859690575,55.59,79237.52,0.0,-1.0,0.0,0.0]
[1777859690676,55.59,79233.92,0.0,-1.0,0.0,0.0]
[1777859691189,55.59,79230.44,0.0,-1.0,0.0,0.0]
[1777859692196,55.59,79228.41,0.0,-1.0,0.0,0.0]
[1777859693203,55.59,79220.55,0.0,-1.0,0.0,0.0]
[1777859694322,55.59,79220.55,0.0,-1.0,0.0,0.0]
[1777859694577,55.59,79220.55,0.0,-1.0,0.0,0.0]
[1777859694617,55.59,79221.18,0.0,-1.0,0.0,0.0]
[1777859695217,55.59,79222.94,0.0,-1.0,0.0,0.0]
[1777859696224,55.59,79225.63,0.0,-1.0,0.0,0.0]
[1777859697244,55.59,79225.63,0.0,-1.0,0.0,0.0]
[1777859697324,55.59,79225.63,0.0,-1.0,0.0,0.0]
[1777859697338,55.59,79230.52,0.0,-1.0,0.0,0.0]
[1777859698834,55.59,79230.52,0.0,-1.0,0.0,0.0]
[1777859698873,55.59,79235.13,0.0,-1.0,0.0,0.0]
[1777859699074,55.59,79235.13,0.0,-1.0,0.0,0.0]
[1777859699246,55.59,79236.8,0.0,-1.0,0.0,0.0]
[1777859700253,55.59,79232.71,0.0,-1.0,0.0,0.0]
[1777859700916,55.59,79232.71,0.0,-1.0,0.0,0.0]
[1777859701078,55.59,79232.71,0.0,-1.0,0.0,0.0]
[1777859701260,55.59,79236.4,0.0,-1.0,0.0,0.0]
[1777859702624,55.59,79236.4,0.0,-1.0,0.0,0.0]
[1777859702827,55.59,79236.4,0.0,-1.0,0.0,0.0]
[1777859702677,55.59,79235.5,0.0,-1.0,0.0,0.0]
[1777859703274,55.59,79240.36,0.0,-1.0,0.0,0.0]
[1777859704281,55.59,79238.54,0.0,-1.0,0.0,0.0]
[1777859705288,55.59,79252.94,0.0,-1.0,0.0,0.0]
[1777859706295,55.59,79256.93,0.0,-1.0,0.0,0.0]
[1777859707302,55.59,79257.94,0.0,-1.0,0.0,0.0]
[1777859708309,55.59,79251.51,0.0,-1.0,0.0,0.0]
[1777859710078,55.59,79251.15,0.0,-1.0,0.0,0.0]
[1777859711257,55.59,79251.37,0.0,-1.0,0.0,0.0]
[1777859711324,55.59,79251.37,0.0,-1.0,0.0,0.0]
[1777859711329,55.59,79251.85,0.0,-1.0,0.0,0.0]
[1777859713344,55.59,79253.4,0.0,-1.0,0.0,0.0]
[1777859714678,55.59,79253.4,0.0,-1.0,0.0,0.0]
[1777859714827,55.59,79253.4,0.0,-1.0,0.0,0.0]
[1777859714835,55.59,79251.29,0.0,-1.0,0.0,0.0]
[1777859719990,55.59,79251.97,0.0,-1.0,0.0,0.0]
[1777859720076,55.59,79251.97,0.0,-1.0,0.0,0.0]
[1777859720393,55.59,79254.27,0.0,-1.0,0.0,0.0]
[1777859721400,55.59,79257.08,0.0,-1.0,0.0,0.0]
[1777859722406,55.59,79263.4,0.0,-1.0,0.0,0.0]
[1777859724421,55.59,79261.7,0.0,-1.0,0.0,0.0]
[1777859725428,55.59,79260.18,0.0,-1.0,0.0,0.0]
[1777859726435,55.59,79258.29,0.0,-1.0,0.0,0.0]
[1777859728448,55.59,79248.52,0.0,-1.0,0.0,0.0]
[1777859729456,55.59,79253.66,0.0,-1.0,0.0,0.0]
[1777859731467,55.59,79253.51,0.0,-1.0,0.0,0.0]
[1777859731575,55.59,79253.51,0.0,-1.0,0.0,0.0]
[1777859731676,55.59,79253.73,0.0,-1.0,0.0,0.0]
[1777859732477,55.59,79255.26,0.0,-1.0,0.0,0.0]
[1777859733484,55.59,79252.63,0.0,-1.0,0.0,0.0]
[1777859734490,55.59,79242.55,0.0,-1.0,0.0,0.0]
[1777859735498,55.59,79244.64,0.0,-1.0,0.0,0.0]
[1777859736504,55.59,79257.58,0.0,-1.0,0.0,0.0]
[1777859737512,55.59,79259.21,0.0,-1.0,0.0,0.0]
[1777859737965,55.59,79259.21,0.0,-1.0,0.0,0.0]
[1777859738518,55.59,79256.71,0.0,-1.0,0.0,0.0]
[1777859740171,55.59,79256.16,0.0,-1.0,0.0,0.0]
[1777859740608,55.59,79256.16,0.0,-1.0,0.0,0.0]
[1777859740829,55.59,79256.16,0.0,-1.0,0.0,0.0]
[1777859744561,55.59,79253.35,0.0,-1.0,0.0,0.0]
[1777859745568,55.59,79240.82,0.0,-1.0,0.0,0.0]
[1777859746468,55.59,79240.82,0.0,-1.0,0.0,0.0]
[1777859746574,55.59,79240.82,0.0,-1.0,0.0,0.0]
[1777859746576,55.59,79247.57,0.0,-1.0,0.0,0.0]
[1777859747583,55.59,79251.41,0.0,-1.0,0.0,0.0]
[1777859748590,55.59,79249.67,0.0,-1.0,0.0,0.0]
[1777859749598,55.59,79252.27,0.0,-1.0,0.0,0.0]
[1777859749995,55.59,79252.27,0.0,-1.0,0.0,0.0]
[1777859750075,55.59,79252.27,0.0,-1.0,0.0,0.0]
[1777859750604,55.59,79254.82,0.0,-1.0,0.0,0.0]
[1777859751612,55.59,79245.17,0.0,-1.0,0.0,0.0]
[1777859751960,55.59,79245.17,0.0,-1.0,0.0,0.0]
[1777859752075,55.59,79245.17,0.0,-1.0,0.0,0.0]
[1777859752619,55.59,79240.73,0.0,-1.0,0.0,0.0]
[1777859753626,55.59,79230.0,0.0,-1.0,0.0,0.0]
[1777859754633,55.59,79229.1,0.0,-1.0,0.0,0.0]
[1777859755817,55.59,79229.1,0.0,-1.0,0.0,0.0]
[1777859755827,55.59,79229.1,0.0,-1.0,0.0,0.0]
[1777859755914,55.59,79235.97,0.0,-1.0,0.0,0.0]
[1777859756648,55.59,79241.39,0.0,-1.0,0.0,0.0]
[1777859757669,55.59,79431.25,0.0,-1.0,0.0,0.0]
[1777859758673,55.59,79541.16,0.0,-1.0,0.0,1e-05]
[1777859759324,55.59,79541.16,0.0,-1.0,0.0,1e-05]
[1777859759687,55.59,79630.06,0.0,-1.0,0.0,1e-05]
[1777859760693,55.59,79697.97,0.0,-1.0,0.0,1e-05]
[1777859761607,55.59,79697.97,0.0,-1.0,0.0,1e-05]
[1777859761710,55.59,79752.06,0.0,-1.0,0.0,1e-05]
[1777859762721,55.59,79769.13,0.0,-1.0,0.0,2e-05]
[1777859763717,55.59,79782.06,0.0,-1.0,0.0,2e-05]
[1777859765015,55.59,79795.44,0.0,-1.0,0.0,2e-05]
[1777859765623,55.59,79795.44,0.0,-1.0,0.0,2e-05]
[1777859765755,55.59,79804.99,0.0,-1.0,0.0,2e-05]
[1777859766768,55.59,79790.89,0.0,-1.0,0.0,2e-05]
[1777859767773,55.59,79776.49,0.0,-1.0,0.0,2e-05]
[1777859768783,55.59,79530.4,0.0,-1.0,0.0,1e-05]
[1777859769796,55.59,79514.18,0.0,-1.0,0.0,1e-05]
[1777859770801,55.59,79494.39,0.0,-1.0,0.0,0.0]
[1777859771808,55.59,79505.66,0.0,-1.0,0.0,0.0]
[1777859772815,55.59,79511.67,0.0,-1.0,0.0,0.0]
[1777859773185,55.59,79511.67,0.0,-1.0,0.0,0.0]
[1777859773717,55.59,79511.67,0.0,-1.0,0.0,0.0]
[1777859773822,55.59,79510.04,0.0,-1.0,0.0,0.0]
[1777859774831,55.59,79494.81,0.0,-1.0,0.0,0.0]
[1777859775838,55.59,79486.16,0.0,-1.0,0.0,0.0]
[1777859776845,55.59,79471.77,0.0,-1.0,0.0,0.0]
[1777859777220,55.59,79471.77,0.0,-1.0,0.0,0.0]
[1777859777853,55.59,79455.83,0.0,-1.0,0.0,0.0]
[1777859778116,55.59,79455.83,0.0,-1.0,0.0,0.0]
[1777859778256,55.59,79455.83,0.0,-1.0,0.0,0.0]
[1777859778395,55.59,79455.83,0.0,-1.0,0.0,0.0]
[1777859778859,55.59,79459.82,0.0,-1.0,0.0,0.0]
[1777859779583,55.59,79459.82,0.0,-1.0,0.0,0.0]
[1777859779866,55.59,79455.77,0.0,-1.0,0.0,0.0]
[1777859780873,55.59,79449.78,0.0,-1.0,0.0,0.0]
[1777859781880,55.59,79448.1,0.0,-1.0,0.0,0.0]
[1777859782888,55.59,79447.16,0.0,-1.0,0.0,0.0]
[1777859783900,55.59,79444.17,0.0,-1.0,0.0,0.0]
[1777859784937,55.59,79430.5,0.0,-1.0,0.0,0.0]
[1777859785949,55.59,79417.61,0.0,-1.0,0.0,0.0]
[1777859786572,55.59,79417.61,0.0,-1.0,0.0,0.0]
[1777859786607,55.59,79417.61,0.0,-1.0,0.0,0.0]
[1777859786956,55.59,79414.92,0.0,-1.0,0.0,0.0]
[1777859787387,55.59,79414.92,0.0,-1.0,0.0,0.0]
[1777859787969,55.59,79388.46,0.0,-1.0,0.0,0.0]
[1777859788976,55.59,79384.82,0.0,-1.0,0.0,0.0]
[1777859790990,55.59,79381.49,0.0,-1.0,0.0,0.0]
[1777859791169,55.59,79381.49,0.0,-1.0,0.0,0.0]
[1777859792018,55.59,79375.45,0.0,-1.0,0.0,0.0]
[1777859793004,55.59,79358.22,0.0,-1.0,0.0,0.0]
[1777859794786,55.59,79358.22,0.0,-1.0,0.0,0.0]
[1777859794887,55.59,79342.9,0.0,-1.0,0.0,0.0]
[1777859796027,55.59,79333.77,0.0,-1.0,0.0,0.0]
[1777859797034,55.59,79335.68,0.0,-1.0,0.0,0.0]
[1777859798607,55.59,79335.68,0.0,-1.0,0.0,0.0]
[1777859798705,55.59,79330.81,0.0,-1.0,0.0,0.0]
[1777859799048,55.59,79331.91,0.0,-1.0,0.0,0.0]
[1777859800831,55.59,79331.91,0.0,-1.0,0.0,0.0]
[1777859800933,55.59,79330.85,0.0,-1.0,0.0,0.0]
[1777859802069,55.59,79334.52,0.0,-1.0,0.0,0.0]
[1777859803076,55.59,79332.66,0.0,-1.0,0.0,0.0]
[1777859804083,55.59,79327.68,0.0,-1.0,0.0,0.0]
[1777859805090,55.59,79326.72,0.0,-1.0,0.0,0.0]
[1777859806097,55.59,79342.57,0.0,-1.0,0.0,0.0]
[1777859807104,55.59,79345.43,0.0,-1.0,0.0,0.0]
[1777859808111,55.59,79346.7,0.0,-1.0,0.0,0.0]
[1777859809118,55.59,79356.73,0.0,-1.0,0.0,0.0]
[1777859810126,55.59,79354.0,0.0,-1.0,0.0,0.0]
[1777859812140,55.59,79355.0,0.0,-1.0,0.0,0.0]
[1777859813147,55.59,79347.51,0.0,-1.0,0.0,0.0]
[1777859814153,55.59,79342.87,0.0,-1.0,0.0,0.0]
[1777859815161,55.59,79346.42,0.0,-1.0,0.0,0.0]
[1777859816873,55.59,79346.42,0.0,-1.0,0.0,0.0]
[1777859816964,55.59,79346.64,0.0,-1.0,0.0,0.0]
[1777859821203,55.59,79347.91,0.0,-1.0,0.0,0.0]
[1777859822210,55.59,79359.8,0.0,-1.0,0.0,0.0]
[1777859823221,55.59,79370.39,0.0,-1.0,0.0,0.0]
[1777859824577,55.59,79370.39,0.0,-1.0,0.0,0.0]
[1777859824669,55.59,79389.29,0.0,-1.0,0.0,0.0]
[1777859825328,55.59,79389.29,0.0,-1.0,0.0,0.0]
[1777859825334,55.59,79408.27,0.0,-1.0,0.0,0.0]
[1777859826465,55.59,79408.27,0.0,-1.0,0.0,0.0]
[1777859826742,55.59,79408.27,0.0,-1.0,0.0,0.0]
[1777859826746,55.59,79424.93,0.0,-1.0,0.0,0.0]
[1777859827557,55.59,79424.93,0.0,-1.0,0.0,0.0]
[1777859827566,55.59,79436.26,0.0,-1.0,0.0,0.0]
[1777859830268,55.59,79452.22,0.0,-1.0,0.0,0.0]
[1777859831453,55.59,79452.22,0.0,-1.0,0.0,0.0]
[1777859832020,55.59,79452.22,0.0,-1.0,0.0,0.0]
[1777859831555,55.59,79457.95,0.0,-1.0,0.0,0.0]
[1777859832288,55.59,79455.5,0.0,-1.0,0.0,0.0]
[1777859835750,55.59,79452.53,0.0,-1.0,0.0,0.0]
[1777859835829,55.59,79476.83,0.0,-1.0,0.0,0.0]
[1777859836315,55.59,79491.32,0.0,-1.0,0.0,0.0]
[1777859837322,55.59,79489.67,0.0,-1.0,0.0,0.0]
[1777859838329,55.59,79490.67,0.0,-1.0,0.0,0.0]
[1777859839336,55.59,79496.03,0.0,-1.0,0.0,0.0]
[1777859840343,55.59,79490.06,0.0,-1.0,0.0,0.0]
[1777859841350,55.59,79479.44,0.0,-1.0,0.0,0.0]
[1777859842357,55.59,79482.48,0.0,-1.0,0.0,0.0]
[1777859843364,55.59,79482.81,0.0,-1.0,0.0,0.0]
[1777859844371,55.59,79484.65,0.0,-1.0,0.0,0.0]
[1777859845378,55.59,79492.92,0.0,-1.0,0.0,0.0]
[1777859846389,55.59,79499.87,0.0,-1.0,0.0,0.0]
[1777859847393,55.59,79507.83,0.0,-1.0,0.0,0.0]
[1777859849407,55.59,79502.74,0.0,-1.0,0.0,0.0]
[1777859850367,55.59,79502.74,0.0,-1.0,0.0,0.0]
[1777859850414,55.59,79503.34,0.0,-1.0,0.0,0.0]
[1777859852014,55.59,79503.34,0.0,-1.0,0.0,0.0]
[1777859852428,55.59,79477.15,0.0,-1.0,0.0,0.0]
[1777859853435,55.59,79469.68,0.0,-1.0,0.0,0.0]
[1777859854579,55.59,79469.68,0.0,-1.0,0.0,0.0]
[1777859854588,55.59,79469.2,0.0,-1.0,0.0,0.0]
[1777859855449,55.59,79473.4,0.0,-1.0,0.0,0.0]
[1777859857463,55.59,79476.95,0.0,-1.0,0.0,0.0]
[1777859858576,55.59,79476.95,0.0,-1.0,0.0,0.0]
[1777859858678,55.59,79474.25,0.0,-1.0,0.0,0.0]
[1777859859477,55.59,79472.65,0.0,-1.0,0.0,0.0]
[1777859860576,55.59,79472.65,0.0,-1.0,0.0,0.0]
[1777859860587,55.59,79469.3,0.0,-1.0,0.0,0.0]
[1777859862498,55.59,79461.81,0.0,-1.0,0.0,0.0]
[1777859863505,55.59,79456.02,0.0,-1.0,0.0,0.0]
[1777859864257,55.59,79456.02,0.0,-1.0,0.0,0.0]
[1777859864579,55.59,79456.02,0.0,-1.0,0.0,0.0]
[1777859864620,55.59,79449.04,0.0,-1.0,0.0,0.0]
[1777859865519,55.59,79438.91,0.0,-1.0,0.0,0.0]
[1777859866526,55.59,79434.7,0.0,-1.0,0.0,0.0]
[1777859868540,55.59,79435.81,0.0,-1.0,0.0,0.0]
[1777859869547,55.59,79439.09,0.0,-1.0,0.0,0.0]
[1777859870554,55.59,79464.28,0.0,-1.0,0.0,0.0]
[1777859871561,55.59,79480.33,0.0,-1.0,0.0,0.0]
[1777859873076,55.59,79480.33,0.0,-1.0,0.0,0.0]
[1777859872568,55.59,79491.44,0.0,-1.0,0.0,0.0]
[1777859873574,55.59,79495.67,0.0,-1.0,0.0,0.0]
[1777859874582,55.59,79507.84,0.0,-1.0,0.0,0.0]
[1777859875576,55.59,79507.84,0.0,-1.0,0.0,0.0]
[1777859875589,55.59,79522.33,0.0,-1.0,0.0,0.0]
[1777859876578,55.59,79522.33,0.0,-1.0,0.0,0.0]
[1777859876596,55.59,79523.8,0.0,-1.0,0.0,0.0]
[1777859878577,55.59,79524.21,0.0,-1.0,0.0,0.0]
[1777859878610,55.59,79524.8,0.0,-1.0,0.0,0.0]
[1777859880582,55.59,79525.3,0.0,-1.0,0.0,0.0]
[1777859880624,55.59,79530.69,0.0,-1.0,0.0,0.0]
[1777859881631,55.59,79545.36,0.0,-1.0,0.0,1e-05]
[1777859882638,55.59,79549.35,0.0,-1.0,0.0,1e-05]
[1777859883645,55.59,79556.69,0.0,-1.0,0.0,1e-05]
[1777859884578,55.59,79556.69,0.0,-1.0,0.0,1e-05]
[1777859884652,55.59,79561.62,0.0,-1.0,0.0,1e-05]
[1777859885659,55.59,79563.34,0.0,-1.0,0.0,1e-05]
[1777859886666,55.59,79566.1,0.0,-1.0,0.0,1e-05]
[1777859887673,55.59,79557.75,0.0,-1.0,0.0,1e-05]
[1777859888680,55.59,79552.43,0.0,-1.0,0.0,1e-05]
[1777859890562,55.59,79552.9,0.0,-1.0,0.0,1e-05]
[1777859890694,55.59,79554.7,0.0,-1.0,0.0,1e-05]
[1777859894120,55.59,79551.57,0.0,-1.0,0.0,1e-05]
[1777859894721,55.59,79553.17,0.0,-1.0,0.0,1e-05]
[1777859895729,55.59,79549.56,0.0,-1.0,0.0,1e-05]
[1777859896736,55.59,79557.43,0.0,-1.0,0.0,1e-05]
[1777859897743,55.59,79561.84,0.0,-1.0,0.0,1e-05]
[1777859898752,55.59,79559.21,0.0,-1.0,0.0,1e-05]
[1777859899759,55.59,79548.99,0.0,-1.0,0.0,1e-05]
[1777859900766,55.59,79544.19,0.0,-1.0,0.0,1e-05]
[1777859901772,55.59,79552.97,0.0,-1.0,0.0,1e-05]
[1777859902780,55.59,79541.31,0.0,-1.0,0.0,1e-05]
[1777859903786,55.59,79544.86,0.0,-1.0,0.0,1e-05]
[1777859904794,55.59,79548.51,0.0,-1.0,0.0,1e-05]
[1777859905801,55.59,79552.4,0.0,-1.0,0.0,1e-05]
[1777859906372,55.59,79552.4,0.0,-1.0,0.0,1e-05]
[1777859906807,55.59,79543.35,0.0,-1.0,0.0,1e-05]
[1777859907815,55.59,79541.1,0.0,-1.0,0.0,1e-05]
[1777859910089,55.59,79542.47,0.0,-1.0,0.0,1e-05]
[1777859910836,55.59,79549.73,0.0,-1.0,0.0,1e-05]
[1777859912084,55.59,79549.73,0.0,-1.0,0.0,1e-05]
[1777859912132,55.59,79554.52,0.0,-1.0,0.0,1e-05]
[1777859912850,55.59,79556.23,0.0,-1.0,0.0,1e-05]
[1777859915871,55.59,79553.05,0.0,-1.0,0.0,1e-05]
[1777859917885,55.59,79549.77,0.0,-1.0,0.0,1e-05]
[1777859918892,55.59,79548.08,0.0,-1.0,0.0,1e-05]
[1777859919899,55.59,79550.26,0.0,-1.0,0.0,1e-05]
[1777859920906,55.59,79551.25,0.0,-1.0,0.0,1e-05]
[1777859921912,55.59,79550.17,0.0,-1.0,0.0,1e-05]
[1777859922920,55.59,79551.58,0.0,-1.0,0.0,1e-05]
[1777859923927,55.59,79550.19,0.0,-1.0,0.0,1e-05]
[1777859924934,55.59,79551.28,0.0,-1.0,0.0,1e-05]
[1777859925941,55.59,79548.76,0.0,-1.0,0.0,1e-05]
[1777859926948,55.59,79542.21,0.0,-1.0,0.0,1e-05]
[1777859928083,55.59,79542.21,0.0,-1.0,0.0,1e-05]
[1777859928962,55.59,79547.91,0.0,-1.0,0.0,1e-05]
[1777859930976,55.59,79549.14,0.0,-1.0,0.0,1e-05]
[1777859931983,55.59,79552.99,0.0,-1.0,0.0,1e-05]
[1777859932990,55.59,79548.05,0.0,-1.0,0.0,1e-05]
[1777859933330,55.59,79548.05,0.0,-1.0,0.0,1e-05]
[1777859933997,55.59,79548.04,0.0,-1.0,0.0,1e-05]
[1777859935006,55.59,79550.16,0.0,-1.0,0.0,1e-05]
[1777859935330,55.59,79550.16,0.0,-1.0,0.0,1e-05]
[1777859936013,55.59,79548.98,0.0,-1.0,0.0,1e-05]
[1777859937020,55.59,79550.35,0.0,-1.0,0.0,1e-05]
[1777859937325,55.59,79550.35,0.0,-1.0,0.0,1e-05]
[1777859937932,55.59,79550.35,0.0,-1.0,0.0,1e-05]
[1777859938027,55.59,79549.02,0.0,-1.0,0.0,1e-05]
[1777859941847,55.59,79548.53,0.0,-1.0,0.0,1e-05]
[1777859942056,55.59,79555.21,0.0,-1.0,0.0,1e-05]
[1777859943063,55.59,79557.69,0.0,-1.0,0.0,1e-05]
[1777859944075,55.59,79590.55,0.0,-1.0,0.0,1e-05]
[1777859945085,55.59,79592.23,0.0,-1.0,0.0,1e-05]
[1777859945849,55.59,79592.23,0.0,-1.0,0.0,1e-05]
[1777859946090,55.59,79589.01,0.0,-1.0,0.0,1e-05]
[1777859947097,55.59,79583.25,0.0,-1.0,0.0,1e-05]
[1777859948104,55.59,79581.55,0.0,-1.0,0.0,1e-05]
[1777859949123,55.59,79572.43,0.0,-1.0,0.0,1e-05]
[1777859949833,55.59,79572.43,0.0,-1.0,0.0,1e-05]
[1777859950122,55.59,79562.06,0.0,-1.0,0.0,1e-05]
[1777859951129,55.59,79562.02,0.0,-1.0,0.0,1e-05]
[1777859951834,55.59,79562.02,0.0,-1.0,0.0,1e-05]
[1777859952137,55.59,79568.12,0.0,-1.0,0.0,1e-05]
[1777859953144,55.59,79581.36,0.0,-1.0,0.0,1e-05]
[1777859954153,55.59,79588.76,0.0,-1.0,0.0,1e-05]
[1777859955158,55.59,79588.19,0.0,-1.0,0.0,1e-05]
[1777859955830,55.59,79588.19,0.0,-1.0,0.0,1e-05]
[1777859956165,55.59,79586.94,0.0,-1.0,0.0,1e-05]
[1777859957172,55.59,79590.69,0.0,-1.0,0.0,1e-05]
[1777859957830,55.59,79590.69,0.0,-1.0,0.0,1e-05]
[1777859959186,55.59,79593.36,0.0,-1.0,0.0,1e-05]
[1777859960207,55.59,79602.84,0.0,-1.0,0.0,1e-05]
[1777859961200,55.59,79619.8,0.0,-1.0,0.0,1e-05]
[1777859962368,55.59,79619.8,0.0,-1.0,0.0,1e-05]
[1777859962418,55.59,79632.95,0.0,-1.0,0.0,1e-05]
[1777859963214,55.59,79633.72,0.0,-1.0,0.0,1e-05]
[1777859966293,55.59,79636.82,0.0,-1.0,0.0,1e-05]
[1777859966378,55.59,79643.11,0.0,-1.0,0.0,1e-05]
[1777859967242,55.59,79647.18,0.0,-1.0,0.0,1e-05]
[1777859968334,55.59,79647.18,0.0,-1.0,0.0,1e-05]
[1777859968436,55.59,79646.89,0.0,-1.0,0.0,1e-05]
[1777859969257,55.59,79648.49,0.0,-1.0,0.0,1e-05]
[1777859971315,55.59,79660.38,0.0,-1.0,0.0,1e-05]
[1777859972322,55.59,79668.49,0.0,-1.0,0.0,1e-05]
[1777859973329,55.59,79672.32,0.0,-1.0,0.0,1e-05]
[1777859974335,55.59,79677.42,0.0,-1.0,0.0,1e-05]
[1777859975342,55.59,79671.8,0.0,-1.0,0.0,1e-05]
[1777859976350,55.59,79669.46,0.0,-1.0,0.0,1e-05]
[1777859977357,55.59,79673.64,0.0,-1.0,0.0,1e-05]
[1777859978337,55.59,79673.64,0.0,-1.0,0.0,1e-05]
[1777859978363,55.59,79688.57,0.0,-1.0,0.0,1e-05]
[1777859979371,55.59,79699.3,0.0,-1.0,0.0,1e-05]
[1777859980332,55.59,79699.3,0.0,-1.0,0.0,1e-05]
[1777859980384,55.59,79703.17,0.0,-1.0,0.0,1e-05]
[1777859981393,55.59,79719.23,0.0,-1.0,0.0,1e-05]
[1777859982400,55.59,79731.84,0.0,-1.0,0.0,1e-05]
[1777859983407,55.59,79728.09,0.0,-1.0,0.0,1e-05]
[1777859984341,55.59,79728.09,0.0,-1.0,0.0,1e-05]
[1777859984414,55.59,79727.27,0.0,-1.0,0.0,1e-05]
[1777859985421,55.59,79731.12,0.0,-1.0,0.0,1e-05]
[1777859986333,55.59,79731.12,0.0,-1.0,0.0,1e-05]
[1777859986429,55.59,79741.73,0.0,-1.0,0.0,1e-05]
[1777859987436,55.59,79746.68,0.0,-1.0,0.0,1e-05]
[1777859988442,55.59,79736.28,0.0,-1.0,0.0,1e-05]
[1777859989450,55.59,79732.56,0.0,-1.0,0.0,1e-05]
[1777859990331,55.59,79732.56,0.0,-1.0,0.0,1e-05]
[1777859990457,55.59,79736.82,0.0,-1.0,0.0,1e-05]
[1777859991464,55.59,79738.37,0.0,-1.0,0.0,1e-05]
[1777859992471,55.59,79737.15,0.0,-1.0,0.0,1e-05]
[1777859994485,55.59,79729.41,0.0,-1.0,0.0,1e-05]
[1777859995492,55.59,79750.79,0.0,-1.0,0.0,1e-05]
[1777859996499,55.59,79753.8,0.0,-1.0,0.0,1e-05]
[1777859997506,55.59,79748.64,0.0,-1.0,0.0,1e-05]
[1777859998960,55.59,79748.64,0.0,-1.0,0.0,1e-05]
[1777859999061,55.59,79747.06,0.0,-1.0,0.0,1e-05]
[1777859999519,55.59,79753.94,0.0,-1.0,0.0,1e-05]
[1777860001103,55.59,79753.94,0.0,-1.0,0.0,1e-05]
[1777860001201,55.59,79773.95,0.0,-1.0,0.0,1e-05]
[1777860001556,55.59,79812.67,0.0,-1.0,0.0,2e-05]
[1777860002612,55.59,79848.19,0.0,-1.0,0.0,2e-05]
[1777860003574,55.59,79855.25,0.0,-1.0,0.0,2e-05]
[1777860004717,55.59,79855.25,0.0,-1.0,0.0,2e-05]
[1777860004770,55.59,79851.54,0.0,-1.0,0.0,2e-05]
[1777860006595,55.59,79849.03,0.0,-1.0,0.0,2e-05]
[1777860007602,55.59,79854.83,0.0,-1.0,0.0,2e-05]
[1777860008609,55.59,79856.63,0.0,-1.0,0.0,2e-05]
[1777860009615,55.59,79853.51,0.0,-1.0,0.0,2e-05]
[1777860010647,55.59,79853.51,0.0,-1.0,0.0,2e-05]
[1777860010659,55.59,79861.73,0.0,-1.0,0.0,2e-05]
[1777860011632,55.59,79871.31,0.0,-1.0,0.0,2e-05]
[1777860012529,55.59,79871.31,0.0,-1.0,0.0,2e-05]
[1777860012639,55.59,79875.92,0.0,-1.0,0.0,2e-05]
[1777860013646,55.59,79877.51,0.0,-1.0,0.0,2e-05]
[1777860015677,55.59,79879.03,0.0,-1.0,0.0,2e-05]
[1777860016676,55.59,79886.74,0.0,-1.0,0.0,2e-05]
[1777860018761,55.59,79886.63,0.0,-1.0,0.0,2e-05]
[1777860018811,55.59,79890.15,0.0,-1.0,0.0,2e-05]
[1777860020732,55.59,79933.17,0.0,-1.0,0.0,3e-05]
[1777860021744,55.59,79960.35,0.0,-1.0,0.0,3e-05]
[1777860022536,55.59,79960.35,0.0,-1.0,0.0,3e-05]
[1777860022749,55.59,79949.97,0.0,-1.0,0.0,3e-05]
[1777860023764,55.59,79978.69,0.0,-1.0,0.0,3e-05]
[1777860024836,55.59,79978.69,0.0,-1.0,0.0,3e-05]
[1777860024931,55.59,80043.0,0.0,-1.0,0.0,4e-05]
[1777860025791,55.59,80053.28,0.0,-1.0,0.0,5e-05]
[1777860026837,55.59,80028.6,0.0,-1.0,0.0,4e-05]
[1777860027810,55.59,79995.64,0.0,-1.0,0.0,4e-05]
[1777860028817,55.59,79927.59,0.0,-1.0,0.0,3e-05]
[1777860029826,55.59,79856.04,0.0,-1.0,0.0,2e-05]
[1777860030835,55.59,79860.18,0.0,-1.0,0.0,2e-05]
[1777860032027,55.59,79860.18,0.0,-1.0,0.0,2e-05]
[1777860032039,55.59,79923.94,0.0,-1.0,0.0,3e-05]
[1777860032837,55.59,79923.94,0.0,-1.0,0.0,3e-05]
[1777860032847,55.59,79957.17,0.0,-1.0,0.0,3e-05]
[1777860033854,55.59,79927.44,0.0,-1.0,0.0,3e-05]
[1777860034861,55.59,79916.24,0.0,-1.0,0.0,3e-05]
[1777860036100,55.59,79916.24,0.0,-1.0,0.0,3e-05]
[1777860036206,55.59,79889.54,0.0,-1.0,0.0,2e-05]
[1777860036888,55.59,79889.54,0.0,-1.0,0.0,2e-05]
[1777860036965,55.59,79936.92,0.0,-1.0,0.0,3e-05]
[1777860037882,55.59,79932.07,0.0,-1.0,0.0,3e-05]
[1777860038889,55.59,79941.91,0.0,-1.0,0.0,3e-05]
[1777860040243,55.59,79941.91,0.0,-1.0,0.0,3e-05]
[1777860040295,55.59,79942.41,0.0,-1.0,0.0,3e-05]
[1777860040904,55.59,79937.13,0.0,-1.0,0.0,3e-05]
[1777860041325,55.59,79937.13,0.0,-1.0,0.0,3e-05]
[1777860041909,55.59,79879.04,0.0,-1.0,0.0,2e-05]
[1777860042917,55.59,79866.28,0.0,-1.0,0.0,2e-05]
[1777860043924,55.59,79848.73,0.0,-1.0,0.0,2e-05]
[1777860045010,55.59,79848.73,0.0,-1.0,0.0,2e-05]
[1777860045044,55.59,79845.97,0.0,-1.0,0.0,2e-05]
[1777860046083,55.59,79845.97,0.0,-1.0,0.0,2e-05]
[1777860046184,55.59,79840.22,0.0,-1.0,0.0,2e-05]
[1777860047029,55.59,79840.22,0.0,-1.0,0.0,2e-05]
[1777860047042,55.59,79834.57,0.0,-1.0,0.0,2e-05]
[1777860047955,55.59,79814.56,0.0,-1.0,0.0,2e-05]
[1777860048962,55.59,79807.48,0.0,-1.0,0.0,2e-05]
[1777860049967,55.59,79799.35,0.0,-1.0,0.0,1e-05]
[1777860050849,55.59,79799.35,0.0,-1.0,0.0,1e-05]
[1777860050975,55.59,79798.39,0.0,-1.0,0.0,1e-05]
[1777860051982,55.59,79800.64,0.0,-1.0,0.0,2e-05]
[1777860054756,55.59,79794.87,0.0,-1.0,0.0,1e-05]
[1777860055009,55.59,79798.77,0.0,-1.0,0.0,1e-05]
[1777860056020,55.59,79805.82,0.0,-1.0,0.0,2e-05]
[1777860057026,55.59,79811.13,0.0,-1.0,0.0,2e-05]
[1777860058034,55.59,79803.02,0.0,-1.0,0.0,2e-05]
[1777860059041,55.59,79801.35,0.0,-1.0,0.0,2e-05]
[1777860060048,55.59,79797.24,0.0,-1.0,0.0,1e-05]
[1777860061077,55.59,79799.22,0.0,-1.0,0.0,1e-05]
[1777860062071,55.59,79796.16,0.0,-1.0,0.0,1e-05]
[1777860063076,55.59,79791.76,0.0,-1.0,0.0,1e-05]
[1777860064083,55.59,79775.12,0.0,-1.0,0.0,1e-05]
[1777860065089,55.59,79767.48,0.0,-1.0,0.0,1e-05]
[1777860066097,55.59,79765.33,0.0,-1.0,0.0,1e-05]
[1777860067330,55.59,79765.33,0.0,-1.0,0.0,1e-05]
[1777860067104,55.59,79780.85,0.0,-1.0,0.0,1e-05]
[1777860068111,55.59,79797.13,0.0,-1.0,0.0,1e-05]
[1777860069118,55.59,79798.67,0.0,-1.0,0.0,1e-05]
[1777860070125,55.59,79772.4,0.0,-1.0,0.0,1e-05]
[1777860071115,55.59,79772.4,0.0,-1.0,0.0,1e-05]
[1777860071132,55.59,79756.61,0.0,-1.0,0.0,1e-05]
[1777860072139,55.59,79748.43,0.0,-1.0,0.0,1e-05]
[1777860073359,55.59,79739.72,0.0,-1.0,0.0,1e-05]
[1777860073569,55.59,79739.72,0.0,-1.0,0.0,1e-05]
[1777860074328,55.59,79739.72,0.0,-1.0,0.0,1e-05]
[1777860074153,55.59,79706.39,0.0,-1.0,0.0,1e-05]
[1777860075161,55.59,79705.41,0.0,-1.0,0.0,1e-05]
[1777860077334,55.59,79705.3,0.0,-1.0,0.0,1e-05]
[1777860077175,55.59,79700.21,0.0,-1.0,0.0,1e-05]
[1777860078182,55.59,79696.57,0.0,-1.0,0.0,1e-05]
[1777860078853,55.59,79696.57,0.0,-1.0,0.0,1e-05]
[1777860079189,55.59,79682.94,0.0,-1.0,0.0,1e-05]
[1777860080196,55.59,79669.22,0.0,-1.0,0.0,1e-05]
[1777860081108,55.59,79669.22,0.0,-1.0,0.0,1e-05]
[1777860081209,55.59,79655.69,0.0,-1.0,0.0,1e-05]
[1777860082076,55.59,79655.69,0.0,-1.0,0.0,1e-05]
[1777860082154,55.59,79655.69,0.0,-1.0,0.0,1e-05]
[1777860082220,55.59,79632.29,0.0,-1.0,0.0,1e-05]
[1777860083223,55.59,79626.84,0.0,-1.0,0.0,1e-05]
[1777860083678,55.59,79626.84,0.0,-1.0,0.0,1e-05]
[1777860084262,55.59,79626.84,0.0,-1.0,0.0,1e-05]
[1777860084265,55.59,79628.08,0.0,-1.0,0.0,1e-05]
[1777860085237,55.59,79630.01,0.0,-1.0,0.0,1e-05]
[1777860086244,55.59,79626.14,0.0,-1.0,0.0,1e-05]
[1777860087261,55.59,79622.22,0.0,-1.0,0.0,1e-05]
[1777860088264,55.59,79618.92,0.0,-1.0,0.0,1e-05]
[1777860089124,55.59,79618.92,0.0,-1.0,0.0,1e-05]
[1777860089271,55.59,79608.43,0.0,-1.0,0.0,1e-05]
[1777860089427,55.59,79608.43,0.0,-1.0,0.0,1e-05]
[1777860090278,55.59,79602.13,0.0,-1.0,0.0,1e-05]
[1777860092292,55.59,79607.77,0.0,-1.0,0.0,1e-05]
[1777860093290,55.59,79607.77,0.0,-1.0,0.0,1e-05]
[1777860093301,55.59,79619.29,0.0,-1.0,0.0,1e-05]
[1777860094085,55.59,79619.29,0.0,-1.0,0.0,1e-05]
[1777860094307,55.59,79622.38,0.0,-1.0,0.0,1e-05]
[1777860096321,55.59,79624.63,0.0,-1.0,0.0,1e-05]
[1777860097648,55.59,79622.78,0.0,-1.0,0.0,1e-05]
[1777860098334,55.59,79621.77,0.0,-1.0,0.0,1e-05]
[1777860099342,55.59,79618.44,0.0,-1.0,0.0,1e-05]
[1777860099840,55.59,79618.44,0.0,-1.0,0.0,1e-05]
[1777860100349,55.59,79622.9,0.0,-1.0,0.0,1e-05]
[1777860101356,55.59,79618.84,0.0,-1.0,0.0,1e-05]
[1777860101425,55.59,79618.84,0.0,-1.0,0.0,1e-05]
[1777860102363,55.59,79615.7,0.0,-1.0,0.0,1e-05]
[1777860105157,55.59,79613.8,0.0,-1.0,0.0,1e-05]
[1777860105384,55.59,79617.24,0.0,-1.0,0.0,1e-05]
[1777860106353,55.59,79617.24,0.0,-1.0,0.0,1e-05]
[1777860106401,55.59,79625.05,0.0,-1.0,0.0,1e-05]
[1777860107402,55.59,79636.61,0.0,-1.0,0.0,1e-05]
[1777860108408,55.59,79637.72,0.0,-1.0,0.0,1e-05]
[1777860109706,55.59,79637.72,0.0,-1.0,0.0,1e-05]
[1777860109747,55.59,79643.81,0.0,-1.0,0.0,1e-05]
[1777860110423,55.59,79649.15,0.0,-1.0,0.0,1e-05]
[1777860111432,55.59,79649.15,0.0,-1.0,0.0,1e-05]
[1777860111527,55.59,79671.44,0.0,-1.0,0.0,1e-05]
[1777860112437,55.59,79693.39,0.0,-1.0,0.0,1e-05]
[1777860113444,55.59,79699.37,0.0,-1.0,0.0,1e-05]
[1777860115280,55.59,79699.37,0.0,-1.0,0.0,1e-05]
[1777860115381,55.59,79688.05,0.0,-1.0,0.0,1e-05]
[1777860115458,55.59,79686.44,0.0,-1.0,0.0,1e-05]
[1777860117337,55.59,79686.44,0.0,-1.0,0.0,1e-05]
[1777860117472,55.59,79690.5,0.0,-1.0,0.0,1e-05]
[1777860119355,55.59,79690.5,0.0,-1.0,0.0,1e-05]
[1777860118479,55.59,79700.33,0.0,-1.0,0.0,1e-05]
[1777860119486,55.59,79680.47,0.0,-1.0,0.0,1e-05]
[1777860120493,55.59,79680.22,0.0,-1.0,0.0,1e-05]
[1777860122506,55.59,79668.69,0.0,-1.0,0.0,1e-05]
[1777860123514,55.59,79669.36,0.0,-1.0,0.0,1e-05]
[1777860125340,55.59,79669.36,0.0,-1.0,0.0,1e-05]
[1777860125377,55.59,79681.68,0.0,-1.0,0.0,1e-05]
[1777860125528,55.59,79690.79,0.0,-1.0,0.0,1e-05]
[1777860127330,55.59,79690.79,0.0,-1.0,0.0,1e-05]
[1777860127332,55.59,79692.72,0.0,-1.0,0.0,1e-05]
[1777860127542,55.59,79690.9,0.0,-1.0,0.0,1e-05]
[1777860128549,55.59,79696.06,0.0,-1.0,0.0,1e-05]
[1777860131327,55.59,79696.88,0.0,-1.0,0.0,1e-05]
[1777860130563,55.59,79699.14,0.0,-1.0,0.0,1e-05]
[1777860131570,55.59,79697.75,0.0,-1.0,0.0,1e-05]
[1777860133584,55.59,79696.07,0.0,-1.0,0.0,1e-05]
[1777860134591,55.59,79699.8,0.0,-1.0,0.0,1e-05]
[1777860135603,55.59,79695.84,0.0,-1.0,0.0,1e-05]
[1777860137329,55.59,79695.84,0.0,-1.0,0.0,1e-05]
[1777860137335,55.59,79677.42,0.0,-1.0,0.0,1e-05]
[1777860137613,55.59,79679.77,0.0,-1.0,0.0,1e-05]
[1777860139326,55.59,79679.77,0.0,-1.0,0.0,1e-05]
[1777860139627,55.59,79675.17,0.0,-1.0,0.0,1e-05]
[1777860141641,55.59,79676.44,0.0,-1.0,0.0,1e-05]
[1777860143341,55.59,79676.44,0.0,-1.0,0.0,1e-05]
[1777860143348,55.59,79670.68,0.0,-1.0,0.0,1e-05]
[1777860143656,55.59,79649.08,0.0,-1.0,0.0,1e-05]
[1777860144662,55.59,79634.72,0.0,-1.0,0.0,1e-05]
[1777860145670,55.59,79631.54,0.0,-1.0,0.0,1e-05]
[1777860146676,55.59,79629.38,0.0,-1.0,0.0,1e-05]
[1777860147683,55.59,79623.35,0.0,-1.0,0.0,1e-05]
[1777860148690,55.59,79619.04,0.0,-1.0,0.0,1e-05]
[1777860151337,55.59,79619.29,0.0,-1.0,0.0,1e-05]
[1777860151345,55.59,79617.04,0.0,-1.0,0.0,1e-05]
[1777860151711,55.59,79608.97,0.0,-1.0,0.0,1e-05]
[1777860153327,55.59,79608.97,0.0,-1.0,0.0,1e-05]
[1777860153391,55.59,79601.43,0.0,-1.0,0.0,1e-05]
[1777860153725,55.59,79590.42,0.0,-1.0,0.0,1e-05]
[1777860154732,55.59,79583.43,0.0,-1.0,0.0,1e-05]
[1777860155739,55.59,79575.85,0.0,-1.0,0.0,1e-05]
[1777860157332,55.59,79575.85,0.0,-1.0,0.0,1e-05]
[1777860157354,55.59,79574.11,0.0,-1.0,0.0,0.0]
[1777860157753,55.59,79575.22,0.0,-1.0,0.0,0.0]
[1777860159333,55.59,79575.22,0.0,-1.0,0.0,0.0]
[1777860159378,55.59,79572.01,0.0,-1.0,0.0,0.0]
[1777860159767,55.59,79568.58,0.0,-1.0,0.0,0.0]
[1777860160774,55.59,79566.54,0.0,-1.0,0.0,0.0]
[1777860162790,55.59,79571.34,0.0,-1.0,0.0,0.0]
[1777860163800,55.59,79564.66,0.0,-1.0,0.0,0.0]
[1777860164806,55.59,79537.64,0.0,-1.0,0.0,0.0]
[1777860165815,55.59,79539.13,0.0,-1.0,0.0,0.0]
[1777860166822,55.59,79542.34,0.0,-1.0,0.0,0.0]
[1777860168052,55.59,79542.34,0.0,-1.0,0.0,0.0]
[1777860168073,55.59,79546.59,0.0,-1.0,0.0,0.0]
[1777860168836,55.59,79552.19,0.0,-1.0,0.0,0.0]
[1777860170085,55.59,79552.19,0.0,-1.0,0.0,0.0]
[1777860170145,55.59,79555.11,0.0,-1.0,0.0,0.0]
[1777860170852,55.59,79560.75,0.0,-1.0,0.0,0.0]
[1777860171858,55.59,79557.13,0.0,-1.0,0.0,0.0]
[1777860172865,55.59,79559.65,0.0,-1.0,0.0,0.0]
[1777860174075,55.59,79559.65,0.0,-1.0,0.0,0.0]
[1777860174159,55.59,79562.71,0.0,-1.0,0.0,0.0]
[1777860175409,55.59,79565.07,0.0,-1.0,0.0,0.0]
[1777860175886,55.59,79566.32,0.0,-1.0,0.0,0.0]
[1777860176893,55.59,79569.37,0.0,-1.0,0.0,0.0]
[1777860178075,55.59,79569.37,0.0,-1.0,0.0,0.0]
[1777860178167,55.59,79568.58,0.0,-1.0,0.0,0.0]
[1777860179914,55.59,79575.62,0.0,-1.0,0.0,1e-05]
[1777860180921,55.59,79576.4,0.0,-1.0,0.0,1e-05]
[1777860181928,55.59,79583.22,0.0,-1.0,0.0,1e-05]
[1777860182935,55.59,79591.0,0.0,-1.0,0.0,1e-05]
[1777860184082,55.59,79591.0,0.0,-1.0,0.0,1e-05]
[1777860184183,55.59,79596.18,0.0,-1.0,0.0,1e-05]
[1777860184949,55.59,79603.34,0.0,-1.0,0.0,1e-05]
[1777860185956,55.59,79607.29,0.0,-1.0,0.0,1e-05]
[1777860186963,55.59,79606.43,0.0,-1.0,0.0,1e-05]
[1777860187970,55.59,79600.05,0.0,-1.0,0.0,1e-05]
[1777860188977,55.59,79603.76,0.0,-1.0,0.0,1e-05]
[1777860189984,55.59,79600.42,0.0,-1.0,0.0,1e-05]
[1777860190991,55.59,79598.5,0.0,-1.0,0.0,1e-05]
[1777860191998,55.59,79593.18,0.0,-1.0,0.0,1e-05]
[1777860193006,55.59,79593.98,0.0,-1.0,0.0,1e-05]
[1777860194013,55.59,79602.33,0.0,-1.0,0.0,1e-05]
[1777860195020,55.59,79626.19,0.0,-1.0,0.0,1e-05]
[1777860196027,55.59,79642.63,0.0,-1.0,0.0,1e-05]
[1777860197034,55.59,79645.01,0.0,-1.0,0.0,1e-05]
[1777860198390,55.59,79645.01,0.0,-1.0,0.0,1e-05]
[1777860198433,55.59,79633.23,0.0,-1.0,0.0,1e-05]
[1777860199048,55.59,79627.56,0.0,-1.0,0.0,1e-05]
[1777860200578,55.59,79627.9,0.0,-1.0,0.0,1e-05]
[1777860201066,55.59,79633.26,0.0,-1.0,0.0,1e-05]
[1777860202074,55.59,79670.23,0.0,-1.0,0.0,1e-05]
[1777860203080,55.59,79704.79,0.0,-1.0,0.0,1e-05]
[1777860204236,55.59,79704.79,0.0,-1.0,0.0,1e-05]
[1777860204305,55.59,79705.15,0.0,-1.0,0.0,1e-05]
[1777860205330,55.59,79705.15,0.0,-1.0,0.0,1e-05]
[1777860205334,55.59,79712.99,0.0,-1.0,0.0,1e-05]
[1777860206101,55.59,79691.24,0.0,-1.0,0.0,1e-05]
[1777860207108,55.59,79681.58,0.0,-1.0,0.0,1e-05]
[1777860208115,55.59,79684.28,0.0,-1.0,0.0,1e-05]
[1777860209122,55.59,79692.95,0.0,-1.0,0.0,1e-05]
[1777860210132,55.59,79694.32,0.0,-1.0,0.0,1e-05]
[1777860211140,55.59,79687.98,0.0,-1.0,0.0,1e-05]
[1777860211657,55.59,79687.98,0.0,-1.0,0.0,1e-05]
[1777860211793,55.59,79687.98,0.0,-1.0,0.0,1e-05]
[1777860212150,55.59,79664.99,0.0,-1.0,0.0,1e-05]
[1777860213405,55.59,79664.99,0.0,-1.0,0.0,1e-05]
[1777860213496,55.59,79657.38,0.0,-1.0,0.0,1e-05]
[1777860214164,55.59,79653.2,0.0,-1.0,0.0,1e-05]
[1777860215171,55.59,79651.41,0.0,-1.0,0.0,1e-05]
[1777860216178,55.59,79644.31,0.0,-1.0,0.0,1e-05]
[1777860217184,55.59,79634.99,0.0,-1.0,0.0,1e-05]
[1777860218192,55.59,79635.99,0.0,-1.0,0.0,1e-05]
[1777860218735,55.59,79635.99,0.0,-1.0,0.0,1e-05]
[1777860219199,55.59,79631.29,0.0,-1.0,0.0,1e-05]
[1777860221325,55.59,79630.91,0.0,-1.0,0.0,1e-05]
[1777860221427,55.59,79631.9,0.0,-1.0,0.0,1e-05]
[1777860222220,55.59,79633.11,0.0,-1.0,0.0,1e-05]
[1777860224234,55.59,79629.98,0.0,-1.0,0.0,1e-05]
[1777860225241,55.59,79626.87,0.0,-1.0,0.0,1e-05]
[1777860226248,55.59,79612.62,0.0,-1.0,0.0,1e-05]
[1777860227254,55.59,79608.12,0.0,-1.0,0.0,1e-05]
[1777860228262,55.59,79610.04,0.0,-1.0,0.0,1e-05]
[1777860229269,55.59,79611.02,0.0,-1.0,0.0,1e-05]
[1777860230276,55.59,79610.25,0.0,-1.0,0.0,1e-05]
[1777860231282,55.59,79615.42,0.0,-1.0,0.0,1e-05]
[1777860232290,55.59,79618.03,0.0,-1.0,0.0,1e-05]
[1777860234304,55.59,79618.91,0.0,-1.0,0.0,1e-05]
[1777860235310,55.59,79620.32,0.0,-1.0,0.0,1e-05]
[1777860236318,55.59,79626.26,0.0,-1.0,0.0,1e-05]
[1777860237325,55.59,79628.35,0.0,-1.0,0.0,1e-05]
[1777860240346,55.59,79632.36,0.0,-1.0,0.0,1e-05]
[1777860241353,55.59,79633.6,0.0,-1.0,0.0,1e-05]
[1777860242381,55.59,79652.55,0.0,-1.0,0.0,1e-05]
[1777860242657,55.59,79652.55,0.0,-1.0,0.0,1e-05]
[1777860243375,55.59,79653.64,0.0,-1.0,0.0,1e-05]
[1777860245995,55.59,79650.07,0.0,-1.0,0.0,1e-05]
[1777860246413,55.59,79663.27,0.0,-1.0,0.0,1e-05]
[1777860247104,55.59,79663.27,0.0,-1.0,0.0,1e-05]
[1777860247419,55.59,79696.26,0.0,-1.0,0.0,1e-05]
[1777860248426,55.59,79703.35,0.0,-1.0,0.0,1e-05]
[1777860249984,55.59,79706.24,0.0,-1.0,0.0,1e-05]
[1777860250440,55.59,79695.29,0.0,-1.0,0.0,1e-05]
[1777860251447,55.59,79718.8,0.0,-1.0,0.0,1e-05]
[1777860252092,55.59,79718.8,0.0,-1.0,0.0,1e-05]
[1777860252454,55.59,79724.35,0.0,-1.0,0.0,1e-05]
[1777860253461,55.59,79726.31,0.0,-1.0,0.0,1e-05]
[1777860254468,55.59,79722.89,0.0,-1.0,0.0,1e-05]
[1777860256111,55.59,79722.02,0.0,-1.0,0.0,1e-05]
[1777860256485,55.59,79706.54,0.0,-1.0,0.0,1e-05]
[1777860257492,55.59,79686.93,0.0,-1.0,0.0,1e-05]
[1777860258499,55.59,79685.8,0.0,-1.0,0.0,1e-05]
[1777860259506,55.59,79687.89,0.0,-1.0,0.0,1e-05]
[1777860260084,55.59,79687.89,0.0,-1.0,0.0,1e-05]
[1777860261520,55.59,79680.78,0.0,-1.0,0.0,1e-05]
[1777860262081,55.59,79680.78,0.0,-1.0,0.0,1e-05]
[1777860262527,55.59,79678.17,0.0,-1.0,0.0,1e-05]
[1777860263534,55.59,79685.09,0.0,-1.0,0.0,1e-05]
[1777860264541,55.59,79694.32,0.0,-1.0,0.0,1e-05]
[1777860265548,55.59,79704.54,0.0,-1.0,0.0,1e-05]
[1777860266555,55.59,79702.31,0.0,-1.0,0.0,1e-05]
[1777860267562,55.59,79688.02,0.0,-1.0,0.0,1e-05]
[1777860267867,55.59,79688.02,0.0,-1.0,0.0,1e-05]
[1777860268571,55.59,79681.63,0.0,-1.0,0.0,1e-05]
[1777860269578,55.59,79675.03,0.0,-1.0,0.0,1e-05]
[1777860270585,55.59,79669.25,0.0,-1.0,0.0,1e-05]
[1777860271592,55.59,79660.2,0.0,-1.0,0.0,1e-05]
[1777860272599,55.59,79653.93,0.0,-1.0,0.0,1e-05]
[1777860273606,55.59,79656.29,0.0,-1.0,0.0,1e-05]
[1777860274613,55.59,79664.89,0.0,-1.0,0.0,1e-05]
[1777860275620,55.59,79669.33,0.0,-1.0,0.0,1e-05]
[1777860276627,55.59,79674.42,0.0,-1.0,0.0,1e-05]
[1777860278080,55.59,79674.42,0.0,-1.0,0.0,1e-05]
[1777860278151,55.59,79676.31,0.0,-1.0,0.0,1e-05]
[1777860278641,55.59,79681.24,0.0,-1.0,0.0,1e-05]
[1777860279648,55.59,79684.9,0.0,-1.0,0.0,1e-05]
[1777860281662,55.59,79695.24,0.0,-1.0,0.0,1e-05]
[1777860282669,55.59,79693.17,0.0,-1.0,0.0,1e-05]
[1777860283676,55.59,79689.39,0.0,-1.0,0.0,1e-05]
[1777860284781,55.59,79689.39,0.0,-1.0,0.0,1e-05]
[1777860284883,55.59,79695.24,0.0,-1.0,0.0,1e-05]
[1777860285690,55.59,79701.03,0.0,-1.0,0.0,1e-05]
[1777860286697,55.59,79719.2,0.0,-1.0,0.0,1e-05]
[1777860287704,55.59,79727.96,0.0,-1.0,0.0,1e-05]
[1777860289309,55.59,79727.96,0.0,-1.0,0.0,1e-05]
[1777860289409,55.59,79731.82,0.0,-1.0,0.0,1e-05]
[1777860289718,55.59,79746.71,0.0,-1.0,0.0,1e-05]
[1777860290725,55.59,79757.73,0.0,-1.0,0.0,1e-05]
[1777860291732,55.59,79754.81,0.0,-1.0,0.0,1e-05]
[1777860293013,55.59,79754.81,0.0,-1.0,0.0,1e-05]
[1777860293115,55.59,79748.4,0.0,-1.0,0.0,1e-05]
[1777860293746,55.59,79745.49,0.0,-1.0,0.0,1e-05]
[1777860295080,55.59,79745.49,0.0,-1.0,0.0,1e-05]
[1777860295182,55.59,79744.09,0.0,-1.0,0.0,1e-05]
[1777860295760,55.59,79742.49,0.0,-1.0,0.0,1e-05]
[1777860296767,55.59,79736.02,0.0,-1.0,0.0,1e-05]
[1777860297774,55.59,79733.93,0.0,-1.0,0.0,1e-05]
[1777860299788,55.59,79722.24,0.0,-1.0,0.0,1e-05]
[1777860300800,55.59,79722.88,0.0,-1.0,0.0,1e-05]
[1777860301808,55.59,79732.47,0.0,-1.0,0.0,1e-05]
[1777860302815,55.59,79727.29,0.0,-1.0,0.0,1e-05]
[1777860303836,55.59,79721.0,0.0,-1.0,0.0,1e-05]
[1777860304833,55.6,79729.94,0.0,-1.0,0.0,1e-05]
[1777860305841,55.6,79733.9,0.0,-1.0,0.0,1e-05]
[1777860307848,55.6,79733.59,0.0,-1.0,0.0,1e-05]
[1777860307855,55.6,79727.8,0.0,-1.0,0.0,1e-05]
[1777860308862,55.6,79728.69,0.0,-1.0,0.0,1e-05]
[1777860310082,55.6,79728.69,0.0,-1.0,0.0,1e-05]
[1777860310876,55.6,79731.45,0.0,-1.0,0.0,1e-05]
[1777860311883,55.6,79735.13,0.0,-1.0,0.0,1e-05]
[1777860312889,55.6,79735.89,0.0,-1.0,0.0,1e-05]
[1777860314081,55.6,79735.89,0.0,-1.0,0.0,1e-05]
[1777860314131,55.6,79742.73,0.0,-1.0,0.0,1e-05]
[1777860314907,55.6,79753.38,0.0,-1.0,0.0,1e-05]
[1777860315914,55.6,79756.01,0.0,-1.0,0.0,1e-05]
[1777860316921,55.6,79753.53,0.0,-1.0,0.0,1e-05]
[1777860317928,55.6,79751.1,0.0,-1.0,0.0,1e-05]
[1777860318935,55.6,79754.08,0.0,-1.0,0.0,1e-05]
[1777860319942,55.6,79756.48,0.0,-1.0,0.0,1e-05]
[1777860321956,55.6,79774.4,0.0,-1.0,0.0,1e-05]
[1777860322962,55.6,79794.4,0.0,-1.0,0.0,1e-05]
[1777860323970,55.6,79801.43,0.0,-1.0,0.0,1e-05]
[1777860325244,55.6,79801.43,0.0,-1.0,0.0,1e-05]
[1777860325315,55.6,79787.43,0.0,-1.0,0.0,1e-05]
[1777860325984,55.6,79782.17,0.0,-1.0,0.0,1e-05]
[1777860326919,55.6,79782.17,0.0,-1.0,0.0,1e-05]
[1777860327066,55.6,79782.17,0.0,-1.0,0.0,1e-05]
[1777860327138,55.6,79785.42,0.0,-1.0,0.0,1e-05]
[1777860328000,55.6,79798.23,0.0,-1.0,0.0,1e-05]
[1777860329007,55.6,79800.47,0.0,-1.0,0.0,1e-05]
[1777860330014,55.6,79801.15,0.0,-1.0,0.0,1e-05]
[1777860331021,55.6,79802.13,0.0,-1.0,0.0,1e-05]
[1777860332028,55.61,79819.13,0.0,-1.0,0.0,1e-05]
[1777860333035,55.61,79823.79,0.0,-1.0,0.0,1e-05]
[1777860334042,55.61,79822.39,0.0,-1.0,0.0,1e-05]
[1777860335383,55.61,79822.39,0.0,-1.0,0.0,1e-05]
[1777860335433,55.61,79800.17,0.0,-1.0,0.0,1e-05]
[1777860336056,55.61,79802.83,0.0,-1.0,0.0,1e-05]
[1777860337578,55.61,79802.83,0.0,-1.0,0.0,1e-05]
[1777860337657,55.61,79808.91,0.0,-1.0,0.0,1e-05]
[1777860338070,55.61,79800.72,0.0,-1.0,0.0,1e-05]
[1777860339578,55.61,79800.72,0.0,-1.0,0.0,1e-05]
[1777860339077,55.61,79794.21,0.0,-1.0,0.0,1e-05]
[1777860340084,55.61,79789.5,0.0,-1.0,0.0,1e-05]
[1777860341164,55.61,79789.5,0.0,-1.0,0.0,1e-05]
[1777860341267,55.61,79780.68,0.0,-1.0,0.0,1e-05]
[1777860342098,55.61,79772.45,0.0,-1.0,0.0,1e-05]
[1777860343105,55.61,79770.98,0.0,-1.0,0.0,1e-05]
[1777860344112,55.61,79768.58,0.0,-1.0,0.0,1e-05]
[1777860345133,55.61,79766.06,0.0,-1.0,0.0,1e-05]
[1777860347147,55.61,79767.01,0.0,-1.0,0.0,1e-05]
[1777860348154,55.61,79761.11,0.0,-1.0,0.0,1e-05]
[1777860349370,55.61,79761.11,0.0,-1.0,0.0,1e-05]
[1777860349401,55.62,79742.06,0.0,-1.0,0.0,1e-05]
[1777860349831,55.62,79742.06,0.0,-1.0,0.0,1e-05]
[1777860350168,55.62,79733.52,0.0,-1.0,0.0,1e-05]
[1777860351174,55.62,79732.27,0.0,-1.0,0.0,1e-05]
[1777860352182,55.62,79731.44,0.0,-1.0,0.0,1e-05]
[1777860354196,55.62,79726.14,0.0,-1.0,0.0,1e-05]
[1777860355203,55.62,79724.51,0.0,-1.0,0.0,1e-05]
[1777860357653,55.62,79724.48,0.0,-1.0,0.0,1e-05]
[1777860357673,55.62,79720.68,0.0,-1.0,0.0,1e-05]
[1777860358225,55.62,79710.29,0.0,-1.0,0.0,1e-05]
[1777860359232,55.62,79709.77,0.0,-1.0,0.0,1e-05]
[1777860360239,55.62,79704.38,0.0,-1.0,0.0,1e-05]
[1777860361056,55.62,79704.38,0.0,-1.0,0.0,1e-05]
[1777860361246,55.62,79719.35,0.0,-1.0,0.0,1e-05]
[1777860362253,55.63,79734.31,0.0,-1.0,0.0,1e-05]
[1777860363260,55.63,79738.27,0.0,-1.0,0.0,1e-05]
[1777860364267,55.63,79745.84,0.0,-1.0,0.0,1e-05]
[1777860365274,55.63,79745.68,0.0,-1.0,0.0,1e-05]
[1777860366281,55.63,79743.22,0.0,-1.0,0.0,1e-05]
[1777860367290,55.63,79723.85,0.0,-1.0,0.0,1e-05]
[1777860368297,55.63,79724.21,0.0,-1.0,0.0,1e-05]
[1777860369304,55.63,79737.69,0.0,-1.0,0.0,1e-05]
[1777860370317,55.63,79741.57,0.0,-1.0,0.0,1e-05]
[1777860371322,55.63,79750.47,0.0,-1.0,0.0,1e-05]
[1777860372023,55.63,79750.47,0.0,-1.0,0.0,1e-05]
[1777860372329,55.63,79752.41,0.0,-1.0,0.0,1e-05]
[1777860375358,55.64,79760.37,0.0,-1.0,0.0,1e-05]
[1777860375764,55.64,79760.37,0.0,-1.0,0.0,1e-05]
[1777860376365,55.64,79760.51,0.0,-1.0,0.0,1e-05]
[1777860379386,55.64,79761.95,0.0,-1.0,0.0,1e-05]
[1777860381400,55.64,79771.35,0.0,-1.0,0.0,1e-05]
[1777860382407,55.64,79788.89,0.0,-1.0,0.0,1e-05]
[1777860383414,55.65,79793.94,0.0,-1.0,0.0,1e-05]
[1777860384421,55.65,79793.0,0.0,-1.0,0.0,1e-05]
[1777860385428,55.65,79778.84,0.0,-1.0,0.0,1e-05]
[1777860386437,55.65,79772.33,0.0,-1.0,0.0,1e-05]
[1777860388451,55.65,79774.38,0.0,-1.0,0.0,1e-05]
[1777860389459,55.65,79775.55,0.0,-1.0,0.0,1e-05]
[1777860391473,55.65,79775.53,0.0,-1.0,0.0,1e-05]
[1777860393486,55.66,79770.65,0.0,-1.0,0.0,1e-05]
[1777860394493,55.66,79772.64,0.0,-1.0,0.0,1e-05]
[1777860395500,55.66,79771.36,0.0,-1.0,0.0,1e-05]
[1777860396509,55.66,79764.62,0.0,-1.0,0.0,1e-05]
[1777860397515,55.66,79760.3,0.0,-1.0,0.0,1e-05]
[1777860398522,55.66,79759.03,0.0,-1.0,0.0,1e-05]
[1777860400536,55.66,79766.93,0.0,-1.0,0.0,1e-05]
[1777860401543,55.67,79770.45,0.0,-1.0,0.0,1e-05]
[1777860402550,55.67,79767.17,0.0,-1.0,0.0,1e-05]
[1777860404563,55.67,79770.31,0.0,-1.0,0.0,1e-05]
[1777860406578,55.67,79769.0,0.0,-1.0,0.0,1e-05]
[1777860407585,55.67,79765.15,0.0,-1.0,0.0,1e-05]
[1777860408592,55.67,79767.51,0.0,-1.0,0.0,1e-05]
[1777860409601,55.68,79780.87,0.0,-1.0,0.0,1e-05]
[1777860410613,55.68,79794.82,0.0,-1.0,0.0,1e-05]
[1777860411619,55.68,79804.64,0.0,-1.0,0.0,1e-05]
[1777860412626,55.68,79806.88,0.0,-1.0,0.0,1e-05]
[1777860414640,55.68,79797.97,0.0,-1.0,0.0,1e-05]
[1777860415646,55.68,79800.03,0.0,-1.0,0.0,1e-05]
[1777860416655,55.69,79803.66,0.0,-1.0,0.0,1e-05]
[1777860417694,55.69,79803.66,0.0,-1.0,0.0,1e-05]
[1777860418669,55.69,79806.14,0.0,-1.0,0.0,1e-05]
[1777860419676,55.69,79803.18,0.0,-1.0,0.0,1e-05]
[1777860419826,55.69,79803.18,0.0,-1.0,0.0,1e-05]
[1777860421691,55.69,79810.87,0.0,-1.0,0.0,1e-05]
[1777860422698,55.69,79815.7,0.0,-1.0,0.0,1e-05]
[1777860423705,55.69,79813.15,0.0,-1.0,0.0,1e-05]
[1777860424712,55.7,79802.01,0.0,-1.0,0.0,1e-05]
[1777860425719,55.7,79801.39,0.0,-1.0,0.0,1e-05]
[1777860426726,55.7,79796.04,0.0,-1.0,0.0,1e-05]
[1777860427737,55.7,79790.08,0.0,-1.0,0.0,1e-05]
[1777860428742,55.7,79789.23,0.0,-1.0,0.0,1e-05]
[1777860429749,55.7,79788.37,0.0,-1.0,0.0,1e-05]
[1777860431763,55.71,79792.07,0.0,-1.0,0.0,1e-05]
[1777860432770,55.71,79790.85,0.0,-1.0,0.0,1e-05]
[1777860433777,55.71,79792.39,0.0,-1.0,0.0,1e-05]
[1777860435127,55.71,79792.39,0.0,-1.0,0.0,1e-05]
[1777860435311,55.71,79792.39,0.0,-1.0,0.0,1e-05]
[1777860435344,55.71,79787.56,0.0,-1.0,0.0,1e-05]
[1777860436077,55.71,79787.56,0.0,-1.0,0.0,1e-05]
[1777860436106,55.71,79757.49,0.0,-1.0,0.0,1e-05]
[1777860436798,55.71,79747.98,0.0,-1.0,0.0,1e-05]
[1777860437805,55.72,79747.99,0.0,-1.0,0.0,1e-05]
[1777860438812,55.72,79751.46,0.0,-1.0,0.0,1e-05]
[1777860440826,55.72,79752.66,0.0,-1.0,0.0,1e-05]
[1777860441834,55.72,79755.45,0.0,-1.0,0.0,1e-05]
[1777860442841,55.72,79770.68,0.0,-1.0,0.0,1e-05]
[1777860443850,55.72,79760.4,0.0,-1.0,0.0,1e-05]
[1777860444856,55.73,79772.15,0.0,-1.0,0.0,1e-05]
[1777860445863,55.73,79777.75,0.0,-1.0,0.0,1e-05]
[1777860447329,55.73,79777.75,0.0,-1.0,0.0,1e-05]
[1777860447351,55.73,79777.13,0.0,-1.0,0.0,1e-05]
[1777860447877,55.73,79775.11,0.0,-1.0,0.0,1e-05]
[1777860448884,55.73,79765.56,0.0,-1.0,0.0,1e-05]
[1777860449891,55.73,79761.26,0.0,-1.0,0.0,1e-05]
[1777860450898,55.74,79760.48,0.0,-1.0,0.0,1e-05]
[1777860451905,55.74,79764.91,0.0,-1.0,0.0,1e-05]
[1777860452912,55.74,79771.54,0.0,-1.0,0.0,1e-05]
[1777860454926,55.74,79773.19,0.0,-1.0,0.0,1e-05]
[1777860455933,55.74,79772.17,0.0,-1.0,0.0,1e-05]
[1777860456940,55.75,79773.98,0.0,-1.0,0.0,1e-05]
[1777860457946,55.75,79775.4,0.0,-1.0,0.0,1e-05]
[1777860459412,55.75,79777.4,0.0,-1.0,0.0,1e-05]
[1777860459961,55.75,79783.91,0.0,-1.0,0.0,1e-05]
[1777860460968,55.75,79788.61,0.0,-1.0,0.0,1e-05]
[1777860462982,55.76,79780.52,0.0,-1.0,0.0,1e-05]
[1777860463989,55.76,79776.87,0.0,-1.0,0.0,1e-05]
[1777860464996,55.76,79773.47,0.0,-1.0,0.0,1e-05]
[1777860466003,55.76,79778.13,0.0,-1.0,0.0,1e-05]
[1777860467010,55.76,79781.26,0.0,-1.0,0.0,1e-05]
[1777860468018,55.77,79782.03,0.0,-1.0,0.0,1e-05]
[1777860469024,55.77,79783.58,0.0,-1.0,0.0,1e-05]
[1777860470032,55.77,79782.62,0.0,-1.0,0.0,1e-05]
[1777860471038,55.77,79777.14,0.0,-1.0,0.0,1e-05]
[1777860472044,55.77,79774.44,0.0,-1.0,0.0,1e-05]
[1777860473052,55.77,79770.56,0.0,-1.0,0.0,1e-05]
[1777860475066,55.78,79768.99,0.0,-1.0,0.0,1e-05]
[1777860476072,55.78,79763.02,0.0,-1.0,0.0,1e-05]
[1777860477080,55.78,79763.85,0.0,-1.0,0.0,1e-05]
[1777860478089,55.78,79765.97,0.0,-1.0,0.0,1e-05]
[1777860479096,55.79,79774.44,0.0,-1.0,0.0,1e-05]
[1777860480103,55.79,79773.97,0.0,-1.0,0.0,1e-05]
[1777860481110,55.79,79764.85,0.0,-1.0,0.0,1e-05]
[1777860482117,55.79,79763.99,0.0,-1.0,0.0,1e-05]
[1777860483124,55.79,79773.56,0.0,-1.0,0.0,1e-05]
[1777860484131,55.8,79793.62,0.0,-1.0,0.0,1e-05]
[1777860485138,55.8,79797.02,0.0,-1.0,0.0,1e-05]
[1777860486145,55.8,79805.81,0.0,-1.0,0.0,1e-05]
[1777860487575,55.8,79805.81,0.0,-1.0,0.0,1e-05]
[1777860487664,55.8,79805.78,0.0,-1.0,0.0,1e-05]
[1777860487853,55.8,79805.78,0.0,-1.0,0.0,1e-05]
[1777860488159,55.8,79788.51,0.0,-1.0,0.0,1e-05]
[1777860489165,55.8,79778.28,0.0,-1.0,0.0,1e-05]
[1777860490173,55.81,79780.14,0.0,-1.0,0.0,1e-05]
[1777860491180,55.81,79780.05,0.0,-1.0,0.0,1e-05]
[1777860492187,55.81,79779.19,0.0,-1.0,0.0,1e-05]
[1777860493194,55.81,79787.37,0.0,-1.0,0.0,1e-05]
[1777860494201,55.81,79781.88,0.0,-1.0,0.0,1e-05]
[1777860495208,55.82,79777.6,0.0,-1.0,0.0,1e-05]
[1777860496049,55.82,79777.6,0.0,-1.0,0.0,1e-05]
[1777860496215,55.82,79758.83,0.0,-1.0,0.0,1e-05]
[1777860497222,55.82,79755.62,0.0,-1.0,0.0,1e-05]
[1777860498229,55.82,79762.19,0.0,-1.0,0.0,1e-05]
[1777860499327,55.82,79762.19,0.0,-1.0,0.0,1e-05]
[1777860499413,55.83,79763.89,0.0,-1.0,0.0,1e-05]
[1777860500937,55.83,79763.42,0.0,-1.0,0.0,1e-05]
[1777860501253,55.83,79784.59,0.0,-1.0,0.0,1e-05]
[1777860503267,55.83,79786.2,0.0,-1.0,0.0,1e-05]
[1777860504416,55.83,79786.2,0.0,-1.0,0.0,1e-05]
[1777860504509,55.84,79784.38,0.0,-1.0,0.0,1e-05]
[1777860505283,55.84,79786.66,0.0,-1.0,0.0,1e-05]
[1777860506595,55.84,79786.66,0.0,-1.0,0.0,1e-05]
[1777860506626,55.84,79784.83,0.0,-1.0,0.0,1e-05]
[1777860510319,55.85,79781.85,0.0,-1.0,0.0,1e-05]
[1777860511325,55.85,79774.33,0.0,-1.0,0.0,1e-05]
[1777860512332,55.85,79770.3,0.0,-1.0,0.0,1e-05]
[1777860514583,55.86,79771.18,0.0,-1.0,0.0,1e-05]
[1777860514665,55.86,79772.36,0.0,-1.0,0.0,1e-05]
[1777860515353,55.86,79775.19,0.0,-1.0,0.0,1e-05]
[1777860516359,55.86,79776.53,0.0,-1.0,0.0,1e-05]
[1777860518577,55.87,79776.7,0.0,-1.0,0.0,1e-05]
[1777860518630,55.87,79770.2,0.0,-1.0,0.0,1e-05]
[1777860519381,55.87,79762.4,0.0,-1.0,0.0,1e-05]
[1777860520388,55.87,79760.67,0.0,-1.0,0.0,1e-05]
[1777860521395,55.87,79756.17,0.0,-1.0,0.0,1e-05]
[1777860523409,55.88,79751.85,0.0,-1.0,0.0,1e-05]
[1777860527437,55.89,79759.0,0.0,-1.0,0.0,1e-05]
[1777860528444,55.89,79757.78,0.0,-1.0,0.0,1e-05]
[1777860531534,55.9,79759.7,0.0,-1.0,0.0,1e-05]
[1777860532541,55.9,79756.95,0.0,-1.0,0.0,1e-05]
[1777860533549,55.9,79763.03,0.0,-1.0,0.0,1e-05]
[1777860534555,55.9,79761.83,0.0,-1.0,0.0,1e-05]
[1777860536569,55.91,79756.73,0.0,-1.0,0.0,1e-05]
[1777860537576,55.91,79755.02,0.0,-1.0,0.0,1e-05]
[1777860538583,55.91,79758.76,0.0,-1.0,0.0,1e-05]
[1777860539590,55.92,79763.79,0.0,-1.0,0.0,1e-05]
[1777860541604,55.92,79762.7,0.0,-1.0,0.0,1e-05]
[1777860542611,55.92,79773.61,0.0,-1.0,0.0,1e-05]
[1777860543618,55.93,79782.11,0.0,-1.0,0.0,1e-05]
[1777860544627,55.93,79788.96,0.0,-1.0,0.0,1e-05]
[1777860545772,55.93,79788.96,0.0,-1.0,0.0,1e-05]
[1777860545865,55.93,79799.14,0.0,-1.0,0.0,1e-05]
[1777860546639,55.93,79823.12,0.0,-1.0,0.0,1e-05]
[1777860547645,55.93,79827.45,0.0,-1.0,0.0,1e-05]
[1777860549539,55.93,79831.96,0.0,-1.0,0.0,1e-05]
[1777860549659,55.93,79830.54,0.0,-1.0,0.0,1e-05]
[1777860550667,55.93,79827.71,0.0,-1.0,0.0,1e-05]
[1777860551605,55.93,79827.71,0.0,-1.0,0.0,1e-05]
[1777860551674,55.93,79816.56,0.0,-1.0,0.0,1e-05]
[1777860552681,55.93,79809.19,0.0,-1.0,0.0,1e-05]
[1777860553688,55.93,79813.1,0.0,-1.0,0.0,1e-05]
[1777860554695,55.94,79814.34,0.0,-1.0,0.0,1e-05]
[1777860555702,55.94,79819.56,0.0,-1.0,0.0,1e-05]
[1777860557580,55.94,79818.97,0.0,-1.0,0.0,1e-05]
[1777860557715,55.94,79817.76,0.0,-1.0,0.0,1e-05]
[1777860558722,55.94,79824.75,0.0,-1.0,0.0,1e-05]
[1777860559730,55.94,79826.95,0.0,-1.0,0.0,1e-05]
[1777860560737,55.94,79829.82,0.0,-1.0,0.0,1e-05]
[1777860561746,55.94,79834.33,0.0,-1.0,0.0,2e-05]
[1777860562753,55.94,79841.29,0.0,-1.0,0.0,2e-05]
[1777860563766,55.94,79857.9,0.0,-1.0,0.0,2e-05]
[1777860564773,55.94,79852.52,0.0,-1.0,0.0,2e-05]
[1777860565576,55.94,79852.52,0.0,-1.0,0.0,2e-05]
[1777860565779,55.94,79852.8,0.0,-1.0,0.0,2e-05]
[1777860566788,55.94,79843.76,0.0,-1.0,0.0,2e-05]
[1777860567577,55.94,79843.76,0.0,-1.0,0.0,2e-05]
[1777860567795,55.94,79833.41,0.0,-1.0,0.0,2e-05]
[1777860568802,55.94,79834.3,0.0,-1.0,0.0,2e-05]
[1777860569809,55.94,79839.35,0.0,-1.0,0.0,2e-05]
[1777860571580,55.94,79840.13,0.0,-1.0,0.0,2e-05]
[1777860571824,55.94,79841.26,0.0,-1.0,0.0,2e-05]
[1777860573902,55.94,79841.82,0.0,-1.0,0.0,2e-05]
[1777860573840,55.94,79848.72,0.0,-1.0,0.0,2e-05]
[1777860574847,55.94,79859.07,0.0,-1.0,0.0,2e-05]
[1777860575854,55.94,79856.43,0.0,-1.0,0.0,2e-05]
[1777860577639,55.94,79852.73,0.0,-1.0,0.0,2e-05]
[1777860577867,55.94,79851.15,0.0,-1.0,0.0,2e-05]
[1777860578875,55.94,79844.95,0.0,-1.0,0.0,2e-05]
[1777860579882,55.94,79848.72,0.0,-1.0,0.0,2e-05]
[1777860580889,55.94,79855.88,0.0,-1.0,0.0,2e-05]
[1777860581896,55.94,79857.15,0.0,-1.0,0.0,2e-05]
[1777860582903,55.94,79861.86,0.0,-1.0,0.0,2e-05]
[1777860583170,55.94,79861.86,0.0,-1.0,0.0,2e-05]
[1777860583909,55.94,79877.43,0.0,-1.0,0.0,2e-05]
[1777860584917,55.94,79886.1,0.0,-1.0,0.0,2e-05]
[1777860585924,55.94,79889.92,0.0,-1.0,0.0,2e-05]
[1777860586931,55.94,79899.41,0.0,-1.0,0.0,2e-05]
[1777860586980,55.94,79899.41,0.0,-1.0,0.0,2e-05]
[1777860587938,55.94,79909.48,0.0,-1.0,0.0,2e-05]
[1777860588945,55.94,79909.85,0.0,-1.0,0.0,2e-05]
[1777860590960,55.94,79920.1,0.0,-1.0,0.0,2e-05]
[1777860591967,55.94,79934.5,0.0,-1.0,0.0,2e-05]
[1777860592985,55.94,79939.66,0.0,-1.0,0.0,2e-05]
[1777860594734,55.94,79939.66,0.0,-1.0,0.0,2e-05]
[1777860594789,55.95,79929.92,0.0,-1.0,0.0,2e-05]
[1777860594999,55.95,79931.27,0.0,-1.0,0.0,2e-05]
[1777860596827,55.95,79931.27,0.0,-1.0,0.0,2e-05]
[1777860596917,55.95,79933.25,0.0,-1.0,0.0,2e-05]
[1777860597013,55.95,79938.51,0.0,-1.0,0.0,2e-05]
[1777860598828,55.95,79938.51,0.0,-1.0,0.0,2e-05]
[1777860598891,55.95,79937.61,0.0,-1.0,0.0,2e-05]
[1777860599029,55.95,79934.32,0.0,-1.0,0.0,2e-05]
[1777860600821,55.96,79931.88,0.0,-1.0,0.0,2e-05]
[1777860601043,55.96,79939.75,0.0,-1.0,0.0,2e-05]
[1777860602050,55.96,79943.09,0.0,-1.0,0.0,2e-05]
[1777860603060,55.96,79937.52,0.0,-1.0,0.0,2e-05]
[1777860604067,55.96,79932.4,0.0,-1.0,0.0,2e-05]
[1777860605074,55.96,79923.41,0.0,-1.0,0.0,2e-05]
[1777860606083,55.97,79915.38,0.0,-1.0,0.0,2e-05]
[1777860607089,55.97,79914.51,0.0,-1.0,0.0,2e-05]
[1777860608096,55.97,79911.02,0.0,-1.0,0.0,2e-05]
[1777860609367,55.97,79911.02,0.0,-1.0,0.0,2e-05]
[1777860609374,55.97,79908.46,0.0,-1.0,0.0,2e-05]
[1777860610110,55.98,79910.99,0.0,-1.0,0.0,2e-05]
[1777860611117,55.98,79912.15,0.0,-1.0,0.0,2e-05]
[1777860612124,56.01,79917.97,0.0,-1.0,0.0,2e-05]
[1777860613131,56.01,79925.05,0.0,-1.0,0.0,2e-05]
[1777860614138,56.01,79923.1,0.0,-1.0,0.0,2e-05]
[1777860615145,56.01,79915.76,0.0,-1.0,0.0,2e-05]
[1777860616152,56.02,79914.62,0.0,-1.0,0.0,2e-05]
[1777860620179,56.05,79909.7,0.0,-1.0,0.0,2e-05]
[1777860621187,56.05,79912.85,0.0,-1.0,0.0,2e-05]
[1777860624208,56.05,79911.57,0.0,-1.0,0.0,2e-05]
[1777860625229,56.05,79911.57,0.0,-1.0,0.0,2e-05]
[1777860625334,56.05,79911.57,0.0,-1.0,0.0,2e-05]
[1777860625364,56.05,79900.37,0.0,-1.0,0.0,2e-05]
[1777860626222,56.05,79887.32,0.0,-1.0,0.0,2e-05]
[1777860627229,56.05,79891.1,0.0,-1.0,0.0,2e-05]
[1777860628236,56.05,79895.61,0.0,-1.0,0.0,2e-05]
[1777860630250,56.05,79896.66,0.0,-1.0,0.0,2e-05]
[1777860631257,56.05,79899.18,0.0,-1.0,0.0,2e-05]
[1777860632264,56.05,79900.4,0.0,-1.0,0.0,2e-05]
[1777860633580,56.05,79900.4,0.0,-1.0,0.0,2e-05]
[1777860633633,56.05,79891.51,0.0,-1.0,0.0,2e-05]
[1777860634278,56.05,79885.59,0.0,-1.0,0.0,2e-05]
[1777860635285,56.05,79889.26,0.0,-1.0,0.0,2e-05]
[1777860637013,56.05,79887.85,0.0,-1.0,0.0,2e-05]
[1777860637301,56.05,79888.33,0.0,-1.0,0.0,2e-05]
[1777860639315,56.05,79879.76,0.0,-1.0,0.0,2e-05]
[1777860640733,56.05,79879.76,0.0,-1.0,0.0,2e-05]
[1777860640834,56.05,79875.83,0.0,-1.0,0.0,2e-05]
[1777860641329,56.05,79857.46,0.0,-1.0,0.0,2e-05]
[1777860642846,56.05,79857.46,0.0,-1.0,0.0,2e-05]
[1777860642949,56.05,79843.72,0.0,-1.0,0.0,2e-05]
[1777860644351,56.05,79854.07,0.0,-1.0,0.0,2e-05]
[1777860645357,56.05,79847.81,0.0,-1.0,0.0,2e-05]
[1777860646365,56.05,79841.85,0.0,-1.0,0.0,2e-05]
[1777860647372,56.05,79837.43,0.0,-1.0,0.0,1e-05]
[1777860648379,56.05,79835.14,0.0,-1.0,0.0,1e-05]
[1777860649385,56.05,79833.95,0.0,-1.0,0.0,1e-05]
[1777860650394,56.05,79832.53,0.0,-1.0,0.0,1e-05]
[1777860651405,56.05,79810.19,0.0,-1.0,0.0,1e-05]
[1777860653417,56.05,79809.05,0.0,-1.0,0.0,1e-05]
[1777860654829,56.05,79809.05,0.0,-1.0,0.0,1e-05]
[1777860654847,56.05,79807.34,0.0,-1.0,0.0,1e-05]
[1777860655431,56.05,79804.26,0.0,-1.0,0.0,1e-05]
[1777860656438,56.06,79807.86,0.0,-1.0,0.0,1e-05]
[1777860658829,56.06,79808.56,0.0,-1.0,0.0,1e-05]
[1777860658930,56.06,79806.45,0.0,-1.0,0.0,1e-05]
[1777860659459,56.06,79803.84,0.0,-1.0,0.0,1e-05]
[1777860660466,56.06,79804.91,0.0,-1.0,0.0,1e-05]
[1777860662480,56.06,79806.82,0.0,-1.0,0.0,1e-05]
[1777860664494,56.07,79794.58,0.0,-1.0,0.0,1e-05]
[1777860665501,56.07,79792.72,0.0,-1.0,0.0,1e-05]
[1777860667515,56.07,79795.03,0.0,-1.0,0.0,1e-05]
[1777860668522,56.08,79793.21,0.0,-1.0,0.0,1e-05]
[1777860670535,56.08,79800.83,0.0,-1.0,0.0,1e-05]
[1777860671543,56.08,79809.3,0.0,-1.0,0.0,1e-05]
[1777860672550,56.08,79811.73,0.0,-1.0,0.0,1e-05]
[1777860673557,56.08,79823.42,0.0,-1.0,0.0,1e-05]
[1777860674564,56.08,79832.31,0.0,-1.0,0.0,1e-05]
[1777860675571,56.08,79831.89,0.0,-1.0,0.0,1e-05]
[1777860676565,56.08,79831.89,0.0,-1.0,0.0,1e-05]
[1777860676578,56.08,79847.54,0.0,-1.0,0.0,2e-05]
[1777860677585,56.08,79862.07,0.0,-1.0,0.0,2e-05]
[1777860678592,56.08,79867.07,0.0,-1.0,0.0,2e-05]
[1777860680130,56.08,79871.76,0.0,-1.0,0.0,2e-05]
[1777860680609,56.08,79863.77,0.0,-1.0,0.0,2e-05]
[1777860682334,56.08,79864.63,0.0,-1.0,0.0,2e-05]
[1777860683627,56.08,79868.26,0.0,-1.0,0.0,2e-05]
[1777860684634,56.08,79871.76,0.0,-1.0,0.0,2e-05]
[1777860685641,56.08,79869.61,0.0,-1.0,0.0,2e-05]
[1777860686648,56.08,79871.37,0.0,-1.0,0.0,2e-05]
[1777860687655,56.08,79872.44,0.0,-1.0,0.0,2e-05]
[1777860688662,56.08,79869.89,0.0,-1.0,0.0,2e-05]
[1777860689669,56.08,79867.16,0.0,-1.0,0.0,2e-05]
[1777860690681,56.08,79862.97,0.0,-1.0,0.0,2e-05]
[1777860691687,56.08,79872.56,0.0,-1.0,0.0,2e-05]
[1777860692694,56.08,79878.36,0.0,-1.0,0.0,2e-05]
[1777860694328,56.08,79878.62,0.0,-1.0,0.0,2e-05]
[1777860694709,56.08,79894.71,0.0,-1.0,0.0,2e-05]
[1777860695716,56.08,79907.86,0.0,-1.0,0.0,2e-05]
[1777860696722,56.08,79909.4,0.0,-1.0,0.0,2e-05]
[1777860697730,56.08,79908.34,0.0,-1.0,0.0,2e-05]
[1777860699744,56.08,79913.52,0.0,-1.0,0.0,2e-05]
[1777860700757,56.08,79920.26,0.0,-1.0,0.0,2e-05]
[1777860701763,56.08,79930.13,0.0,-1.0,0.0,2e-05]
[1777860702770,56.08,79930.88,0.0,-1.0,0.0,2e-05]
[1777860703777,56.08,79922.02,0.0,-1.0,0.0,2e-05]
[1777860704784,56.08,79912.36,0.0,-1.0,0.0,2e-05]
[1777860705791,56.08,79907.61,0.0,-1.0,0.0,2e-05]
[1777860706798,56.08,79890.48,0.0,-1.0,0.0,2e-05]
[1777860707805,56.08,79888.4,0.0,-1.0,0.0,2e-05]
[1777860708812,56.08,79892.98,0.0,-1.0,0.0,2e-05]
[1777860709820,56.08,79896.06,0.0,-1.0,0.0,2e-05]
[1777860710826,56.08,79903.82,0.0,-1.0,0.0,2e-05]
[1777860711833,56.08,79906.29,0.0,-1.0,0.0,2e-05]
[1777860714854,56.08,79903.42,0.0,-1.0,0.0,2e-05]
[1777860715861,56.08,79900.77,0.0,-1.0,0.0,2e-05]
[1777860716868,56.08,79904.77,0.0,-1.0,0.0,2e-05]
[1777860717875,56.08,79903.38,0.0,-1.0,0.0,2e-05]
[1777860718882,56.08,79904.8,0.0,-1.0,0.0,2e-05]
[1777860719890,56.08,79908.77,0.0,-1.0,0.0,2e-05]
[1777860720907,56.08,79910.61,0.0,-1.0,0.0,2e-05]
[1777860721914,56.08,79914.98,0.0,-1.0,0.0,2e-05]
[1777860722921,56.08,79919.11,0.0,-1.0,0.0,2e-05]
[1777860723928,56.08,79932.6,0.0,-1.0,0.0,2e-05]
[1777860724935,56.08,79930.8,0.0,-1.0,0.0,2e-05]
[1777860725944,56.08,79924.95,0.0,-1.0,0.0,2e-05]
[1777860726328,56.08,79924.95,0.0,-1.0,0.0,2e-05]
[1777860726949,56.08,79922.41,0.0,-1.0,0.0,2e-05]
[1777860727956,56.08,79918.35,0.0,-1.0,0.0,2e-05]
[1777860728963,56.08,79923.1,0.0,-1.0,0.0,2e-05]
[1777860729970,56.08,79921.35,0.0,-1.0,0.0,2e-05]
[1777860730327,56.08,79921.35,0.0,-1.0,0.0,2e-05]
[1777860730977,56.08,79913.49,0.0,-1.0,0.0,2e-05]
[1777860731984,56.08,79920.34,0.0,-1.0,0.0,2e-05]
[1777860732991,56.08,79925.93,0.0,-1.0,0.0,2e-05]
[1777860733998,56.08,79924.12,0.0,-1.0,0.0,2e-05]
[1777860736012,56.08,79925.55,0.0,-1.0,0.0,2e-05]
[1777860737019,56.08,79922.3,0.0,-1.0,0.0,2e-05]
[1777860738026,56.08,79924.28,0.0,-1.0,0.0,2e-05]
[1777860743061,56.08,79922.44,0.0,-1.0,0.0,2e-05]
[1777860744069,56.08,79926.4,0.0,-1.0,0.0,2e-05]
[1777860745076,56.08,79928.96,0.0,-1.0,0.0,2e-05]
[1777860746083,56.08,79938.37,0.0,-1.0,0.0,2e-05]
[1777860747090,56.08,79942.59,0.0,-1.0,0.0,2e-05]
[1777860748096,56.08,79939.74,0.0,-1.0,0.0,2e-05]
[1777860751118,56.08,79940.01,0.0,-1.0,0.0,2e-05]
[1777860753132,56.08,79948.61,0.0,-1.0,0.0,2e-05]
[1777860754139,56.09,79953.76,0.0,-1.0,0.0,2e-05]
[1777860755146,56.09,79925.44,0.0,-1.0,0.0,2e-05]
[1777860756153,56.09,79920.99,0.0,-1.0,0.0,2e-05]
[1777860757164,56.09,79910.73,0.0,-1.0,0.0,2e-05]
[1777860758170,56.09,79910.39,0.0,-1.0,0.0,2e-05]
[1777860758253,56.09,79910.39,0.0,-1.0,0.0,2e-05]
[1777860759177,56.09,79909.48,0.0,-1.0,0.0,2e-05]
[1777860760184,56.09,79912.98,0.0,-1.0,0.0,2e-05]
[1777860761196,56.09,79911.87,0.0,-1.0,0.0,2e-05]
[1777860762203,56.09,79909.62,0.0,-1.0,0.0,2e-05]
[1777860765225,56.09,79905.55,0.0,-1.0,0.0,2e-05]
[1777860766330,56.09,79905.55,0.0,-1.0,0.0,2e-05]
[1777860766422,56.09,79905.34,0.0,-1.0,0.0,2e-05]
[1777860767239,56.09,79912.7,0.0,-1.0,0.0,2e-05]
[1777860768246,56.09,79911.0,0.0,-1.0,0.0,2e-05]
[1777860769253,56.09,79911.89,0.0,-1.0,0.0,2e-05]
[1777860770332,56.09,79911.89,0.0,-1.0,0.0,2e-05]
[1777860770354,56.09,79912.48,0.0,-1.0,0.0,2e-05]
[1777860771267,56.09,79914.15,0.0,-1.0,0.0,2e-05]
[1777860772273,56.09,79915.05,0.0,-1.0,0.0,2e-05]
[1777860775295,56.09,79911.46,0.0,-1.0,0.0,2e-05]
[1777860776302,56.09,79914.1,0.0,-1.0,0.0,2e-05]
[1777860777308,56.09,79916.06,0.0,-1.0,0.0,2e-05]
[1777860778316,56.09,79917.45,0.0,-1.0,0.0,2e-05]
[1777860780330,56.09,79920.05,0.0,-1.0,0.0,2e-05]
[1777860782344,56.09,79918.39,0.0,-1.0,0.0,2e-05]
[1777860783351,56.09,79919.67,0.0,-1.0,0.0,2e-05]
[1777860784358,56.09,79918.71,0.0,-1.0,0.0,2e-05]
[1777860785364,56.09,79920.0,0.0,-1.0,0.0,2e-05]
[1777860786372,56.09,79918.73,0.0,-1.0,0.0,2e-05]
[1777860790402,56.09,79919.68,0.0,-1.0,0.0,2e-05]
[1777860792417,56.09,79920.59,0.0,-1.0,0.0,2e-05]
[1777860793425,56.09,79913.6,0.0,-1.0,0.0,2e-05]
[1777860795440,56.09,79912.23,0.0,-1.0,0.0,2e-05]
[1777860796447,56.09,79909.16,0.0,-1.0,0.0,2e-05]
[1777860798461,56.09,79907.63,0.0,-1.0,0.0,2e-05]
[1777860800475,56.09,79905.71,0.0,-1.0,0.0,2e-05]
[1777860805511,56.09,79905.85,0.0,-1.0,0.0,2e-05]
[1777860808531,56.09,79911.02,0.0,-1.0,0.0,2e-05]
[1777860809539,56.09,79916.38,0.0,-1.0,0.0,2e-05]
[1777860810545,56.09,79917.68,0.0,-1.0,0.0,2e-05]
[1777860811553,56.09,79920.77,0.0,-1.0,0.0,2e-05]
[1777860812560,56.09,79925.49,0.0,-1.0,0.0,2e-05]
[1777860813567,56.09,79922.74,0.0,-1.0,0.0,2e-05]
[1777860814574,56.09,79920.14,0.0,-1.0,0.0,2e-05]
[1777860816588,56.09,79923.54,0.0,-1.0,0.0,2e-05]
[1777860820616,56.09,79922.36,0.0,-1.0,0.0,2e-05]
[1777860821624,56.09,79924.37,0.0,-1.0,0.0,2e-05]
[1777860824645,56.09,79923.31,0.0,-1.0,0.0,2e-05]
[1777860825652,56.09,79924.51,0.0,-1.0,0.0,2e-05]
[1777860827666,56.09,79923.18,0.0,-1.0,0.0,2e-05]
[1777860831694,56.09,79920.59,0.0,-1.0,0.0,2e-05]
[1777860833708,56.09,79919.77,0.0,-1.0,0.0,2e-05]
[1777860836729,56.09,79920.62,0.0,-1.0,0.0,2e-05]
[1777860840757,56.09,79919.62,0.0,-1.0,0.0,2e-05]
[1777860841764,56.09,79916.13,0.0,-1.0,0.0,2e-05]
[1777860842771,56.09,79915.26,0.0,-1.0,0.0,2e-05]
[1777860843778,56.09,79912.67,0.0,-1.0,0.0,2e-05]
[1777860845793,56.09,79914.62,0.0,-1.0,0.0,2e-05]
[1777860846799,56.09,79916.82,0.0,-1.0,0.0,2e-05]
[1777860847806,56.09,79918.81,0.0,-1.0,0.0,2e-05]
[1777860849820,56.09,79923.21,0.0,-1.0,0.0,2e-05]
[1777860850826,56.09,79924.43,0.0,-1.0,0.0,2e-05]
[1777860852841,56.09,79923.48,0.0,-1.0,0.0,2e-05]
[1777860853848,56.09,79925.9,0.0,-1.0,0.0,2e-05]
[1777860858883,56.09,79927.24,0.0,-1.0,0.0,2e-05]
[1777860859890,56.09,79926.09,0.0,-1.0,0.0,2e-05]
[1777860860897,56.09,79920.49,0.0,-1.0,0.0,2e-05]
[1777860862911,56.09,79921.81,0.0,-1.0,0.0,2e-05]
[1777860867945,56.09,79923.04,0.0,-1.0,0.0,2e-05]
[1777860870967,56.09,79923.87,0.0,-1.0,0.0,2e-05]
[1777860871974,56.09,79923.85,0.0,-1.0,0.0,2e-05]
[1777860877009,56.09,79923.59,0.0,-1.0,0.0,2e-05]
[1777860880030,56.09,79922.72,0.0,-1.0,0.0,2e-05]
[1777860881037,56.09,79924.53,0.0,-1.0,0.0,2e-05]
[1777860882044,56.09,79925.36,0.0,-1.0,0.0,2e-05]
[1777860884219,56.09,79924.49,0.0,-1.0,0.0,2e-05]
[1777860887079,56.09,79925.27,0.0,-1.0,0.0,2e-05]
[1777860889093,56.09,79924.49,0.0,-1.0,0.0,2e-05]
[1777860893121,56.09,79923.45,0.0,-1.0,0.0,2e-05]
[1777860897150,56.09,79924.21,0.0,-1.0,0.0,2e-05]
[1777860901177,56.09,79925.26,0.0,-1.0,0.0,2e-05]
[1777860903191,56.09,79924.38,0.0,-1.0,0.0,2e-05]
[1777860904199,56.09,79922.55,0.0,-1.0,0.0,2e-05]
[1777860909255,56.09,79923.09,0.0,-1.0,0.0,2e-05]
[1777860911269,56.09,79924.36,0.0,-1.0,0.0,2e-05]
[1777860915297,56.09,79925.61,0.0,-1.0,0.0,2e-05]
[1777860916304,56.09,79924.5,0.0,-1.0,0.0,2e-05]
[1777860918318,56.09,79917.58,0.0,-1.0,0.0,2e-05]
[1777860919325,56.09,79916.27,0.0,-1.0,0.0,2e-05]
[1777860920332,56.09,79904.97,0.0,-1.0,0.0,2e-05]
[1777860920506,56.09,79904.97,0.0,-1.0,0.0,2e-05]
[1777860921339,56.09,79894.15,0.0,-1.0,0.0,2e-05]
[1777860922346,56.09,79905.66,0.0,-1.0,0.0,2e-05]
[1777860923353,56.09,79918.39,0.0,-1.0,0.0,2e-05]
[1777860924160,56.09,79918.39,0.0,-1.0,0.0,2e-05]
[1777860924360,56.09,79917.2,0.0,-1.0,0.0,2e-05]
[1777860925367,56.09,79919.74,0.0,-1.0,0.0,2e-05]
[1777860926430,56.09,79919.74,0.0,-1.0,0.0,2e-05]
[1777860926437,56.09,79904.67,0.0,-1.0,0.0,2e-05]
[1777860927381,56.09,79893.6,0.0,-1.0,0.0,2e-05]
[1777860928388,56.09,79894.92,0.0,-1.0,0.0,2e-05]
[1777860930026,56.09,79894.92,0.0,-1.0,0.0,2e-05]
[1777860930086,56.09,79897.65,0.0,-1.0,0.0,2e-05]
[1777860930402,56.09,79904.6,0.0,-1.0,0.0,2e-05]
[1777860932092,56.09,79904.6,0.0,-1.0,0.0,2e-05]
[1777860932138,56.09,79907.43,0.0,-1.0,0.0,2e-05]
[1777860934431,56.09,79911.92,0.0,-1.0,0.0,2e-05]
[1777860936085,56.09,79911.92,0.0,-1.0,0.0,2e-05]
[1777860936186,56.09,79912.78,0.0,-1.0,0.0,2e-05]
[1777860936445,56.09,79915.45,0.0,-1.0,0.0,2e-05]
[1777860938459,56.09,79917.35,0.0,-1.0,0.0,2e-05]
[1777860940473,56.09,79920.33,0.0,-1.0,0.0,2e-05]
[1777860942487,56.09,79917.71,0.0,-1.0,0.0,2e-05]
[1777860945508,56.09,79916.22,0.0,-1.0,0.0,2e-05]
[1777860946515,56.09,79914.82,0.0,-1.0,0.0,2e-05]
[1777860949538,56.09,79913.83,0.0,-1.0,0.0,2e-05]
[1777860951551,56.09,79916.16,0.0,-1.0,0.0,2e-05]
[1777860953566,56.09,79918.28,0.0,-1.0,0.0,2e-05]
[1777860954573,56.09,79919.52,0.0,-1.0,0.0,2e-05]
[1777860959608,56.09,79919.6,0.0,-1.0,0.0,2e-05]
[1777860960615,56.09,79918.45,0.0,-1.0,0.0,2e-05]
[1777860961622,56.09,79920.06,0.0,-1.0,0.0,2e-05]
[1777860963635,56.09,79921.29,0.0,-1.0,0.0,2e-05]
[1777860964643,56.09,79922.22,0.0,-1.0,0.0,2e-05]
[1777860967664,56.09,79921.24,0.0,-1.0,0.0,2e-05]
[1777860969677,56.09,79919.62,0.0,-1.0,0.0,2e-05]
[1777860972698,56.09,79918.29,0.0,-1.0,0.0,2e-05]
[1777860973729,56.09,79918.29,0.0,-1.0,0.0,2e-05]
[1777860973941,56.09,79918.29,0.0,-1.0,0.0,2e-05]
[1777860973977,56.09,79889.49,0.0,-1.0,0.0,2e-05]
[1777860974713,56.09,79870.97,0.0,-1.0,0.0,1e-05]
[1777860975720,56.09,79871.7,0.0,-1.0,0.0,1e-05]
[1777860976727,56.09,79865.26,0.0,-1.0,0.0,1e-05]
[1777860977734,56.09,79862.47,0.0,-1.0,0.0,1e-05]
[1777860978741,56.09,79855.9,0.0,-1.0,0.0,1e-05]
[1777860979747,56.09,79854.25,0.0,-1.0,0.0,1e-05]
[1777860980755,56.09,79856.15,0.0,-1.0,0.0,1e-05]
[1777860982382,56.09,79856.15,0.0,-1.0,0.0,1e-05]
[1777860981762,56.09,79857.89,0.0,-1.0,0.0,1e-05]
[1777860982769,56.09,79839.33,0.0,-1.0,0.0,1e-05]
[1777860983997,56.09,79839.33,0.0,-1.0,0.0,1e-05]
[1777860984075,56.09,79839.33,0.0,-1.0,0.0,1e-05]
[1777860984121,56.09,79833.26,0.0,-1.0,0.0,1e-05]
[1777860984581,56.09,79833.26,0.0,-1.0,0.0,1e-05]
[1777860985082,56.09,79833.26,0.0,-1.0,0.0,1e-05]
[1777860985139,56.09,79828.15,0.0,-1.0,0.0,1e-05]
[1777860986404,56.09,79828.15,0.0,-1.0,0.0,1e-05]
[1777860986429,56.09,79813.51,0.0,-1.0,0.0,1e-05]
[1777860986797,56.09,79796.13,0.0,-1.0,0.0,1e-05]
[1777860987804,56.09,79793.0,0.0,-1.0,0.0,1e-05]
[1777860988811,56.09,79791.49,0.0,-1.0,0.0,1e-05]
[1777860989817,56.09,79793.18,0.0,-1.0,0.0,1e-05]
[1777860990825,56.09,79789.42,0.0,-1.0,0.0,1e-05]
[1777860991838,56.09,79789.68,0.0,-1.0,0.0,1e-05]
[1777860992844,56.09,79794.21,0.0,-1.0,0.0,1e-05]
[1777860993850,56.09,79796.19,0.0,-1.0,0.0,1e-05]
[1777860994842,56.09,79796.19,0.0,-1.0,0.0,1e-05]
[1777860994858,56.09,79800.33,0.0,-1.0,0.0,1e-05]
[1777860995865,56.09,79813.32,0.0,-1.0,0.0,1e-05]
[1777860996872,56.09,79815.37,0.0,-1.0,0.0,1e-05]
[1777860998357,56.09,79815.37,0.0,-1.0,0.0,1e-05]
[1777860998886,56.09,79817.76,0.0,-1.0,0.0,1e-05]
[1777860999893,56.09,79820.38,0.0,-1.0,0.0,1e-05]
[1777861000575,56.09,79820.38,0.0,-1.0,0.0,1e-05]
[1777861000900,56.09,79818.37,0.0,-1.0,0.0,1e-05]
[1777861001907,56.09,79820.68,0.0,-1.0,0.0,1e-05]
[1777861002914,56.09,79817.46,0.0,-1.0,0.0,1e-05]
[1777861004929,56.09,79819.46,0.0,-1.0,0.0,1e-05]
[1777861005937,56.09,79820.63,0.0,-1.0,0.0,1e-05]
[1777861006944,56.09,79813.54,0.0,-1.0,0.0,1e-05]
[1777861007951,56.1,79804.82,0.0,-1.0,0.0,1e-05]
[1777861008958,56.1,79799.84,0.0,-1.0,0.0,1e-05]
[1777861009965,56.1,79795.68,0.0,-1.0,0.0,1e-05]
[1777861010575,56.1,79795.68,0.0,-1.0,0.0,1e-05]
[1777861010972,56.1,79796.79,0.0,-1.0,0.0,1e-05]
[1777861012576,56.11,79796.68,0.0,-1.0,0.0,1e-05]
[1777861012986,56.11,79791.78,0.0,-1.0,0.0,1e-05]
[1777861013993,56.11,79788.95,0.0,-1.0,0.0,1e-05]
[1777861015000,56.11,79789.99,0.0,-1.0,0.0,1e-05]
[1777861016007,56.11,79788.39,0.0,-1.0,0.0,1e-05]
[1777861017015,56.11,79789.17,0.0,-1.0,0.0,1e-05]
[1777861018021,56.11,79788.16,0.0,-1.0,0.0,1e-05]
[1777861019028,56.11,79787.11,0.0,-1.0,0.0,1e-05]
[1777861020035,56.11,79784.81,0.0,-1.0,0.0,1e-05]
[1777861021042,56.11,79784.29,0.0,-1.0,0.0,1e-05]
[1777861022049,56.11,79781.32,0.0,-1.0,0.0,1e-05]
[1777861023056,56.11,79782.56,0.0,-1.0,0.0,1e-05]
[1777861024062,56.11,79783.18,0.0,-1.0,0.0,1e-05]
[1777861026077,56.11,79784.38,0.0,-1.0,0.0,1e-05]
[1777861028091,56.11,79780.93,0.0,-1.0,0.0,1e-05]
[1777861029098,56.11,79782.95,0.0,-1.0,0.0,1e-05]
[1777861030105,56.11,79783.47,0.0,-1.0,0.0,1e-05]
[1777861031112,56.11,79782.09,0.0,-1.0,0.0,1e-05]
[1777861032119,56.11,79782.94,0.0,-1.0,0.0,1e-05]
[1777861033188,56.11,79782.94,0.0,-1.0,0.0,1e-05]
[1777861033242,56.11,79795.43,0.0,-1.0,0.0,1e-05]
[1777861034133,56.11,79803.82,0.0,-1.0,0.0,1e-05]
[1777861035140,56.11,79803.28,0.0,-1.0,0.0,1e-05]
[1777861036147,56.11,79806.43,0.0,-1.0,0.0,1e-05]
[1777861039168,56.12,79797.12,0.0,-1.0,0.0,1e-05]
[1777861040175,56.12,79796.7,0.0,-1.0,0.0,1e-05]
[1777861042189,56.13,79794.84,0.0,-1.0,0.0,1e-05]
[1777861042576,56.13,79794.84,0.0,-1.0,0.0,1e-05]
[1777861043196,56.13,79795.63,0.0,-1.0,0.0,1e-05]
[1777861044203,56.13,79795.0,0.0,-1.0,0.0,1e-05]
[1777861045211,56.13,79796.06,0.0,-1.0,0.0,1e-05]
[1777861046218,56.14,79796.61,0.0,-1.0,0.0,1e-05]
[1777861047224,56.14,79799.34,0.0,-1.0,0.0,1e-05]
[1777861048232,56.14,79796.7,0.0,-1.0,0.0,1e-05]
[1777861048576,56.14,79796.7,0.0,-1.0,0.0,1e-05]
[1777861049239,56.14,79793.21,0.0,-1.0,0.0,1e-05]
[1777861051253,56.14,79792.9,0.0,-1.0,0.0,1e-05]
[1777861052260,56.14,79791.52,0.0,-1.0,0.0,1e-05]
[1777861053267,56.14,79796.0,0.0,-1.0,0.0,1e-05]
[1777861054274,56.15,79798.65,0.0,-1.0,0.0,1e-05]
[1777861059309,56.15,79798.07,0.0,-1.0,0.0,1e-05]
[1777861064088,56.15,79798.31,0.0,-1.0,0.0,1e-05]
[1777861064329,56.15,79798.31,0.0,-1.0,0.0,1e-05]
[1777861064344,56.15,79796.87,0.0,-1.0,0.0,1e-05]
[1777861065351,56.15,79798.37,0.0,-1.0,0.0,1e-05]
[1777861067571,56.15,79798.76,0.0,-1.0,0.0,1e-05]
[1777861067830,56.15,79798.76,0.0,-1.0,0.0,1e-05]
[1777861068374,56.15,79799.46,0.0,-1.0,0.0,1e-05]
[1777861069181,56.15,79799.46,0.0,-1.0,0.0,1e-05]
[1777861069387,56.15,79809.52,0.0,-1.0,0.0,1e-05]
[1777861070093,56.15,79809.52,0.0,-1.0,0.0,1e-05]
[1777861070398,56.15,79843.13,0.0,-1.0,0.0,1e-05]
[1777861071400,56.15,79854.29,0.0,-1.0,0.0,1e-05]
[1777861072407,56.15,79852.21,0.0,-1.0,0.0,1e-05]
[1777861073465,56.15,79852.21,0.0,-1.0,0.0,1e-05]
[1777861074421,56.15,79853.3,0.0,-1.0,0.0,1e-05]
[1777861075586,56.15,79853.28,0.0,-1.0,0.0,1e-05]
[1777861076439,56.15,79852.85,0.0,-1.0,0.0,1e-05]
[1777861077446,56.15,79856.11,0.0,-1.0,0.0,1e-05]
[1777861078453,56.15,79858.73,0.0,-1.0,0.0,1e-05]
[1777861079459,56.15,79854.32,0.0,-1.0,0.0,1e-05]
[1777861080467,56.15,79851.0,0.0,-1.0,0.0,1e-05]
[1777861081474,56.15,79856.1,0.0,-1.0,0.0,1e-05]
[1777861082481,56.15,79863.89,0.0,-1.0,0.0,1e-05]
[1777861083488,56.15,79865.58,0.0,-1.0,0.0,1e-05]
[1777861084497,56.15,79871.41,0.0,-1.0,0.0,1e-05]
[1777861085503,56.15,79876.97,0.0,-1.0,0.0,1e-05]
[1777861086510,56.15,79879.78,0.0,-1.0,0.0,1e-05]
[1777861088530,56.15,79884.91,0.0,-1.0,0.0,1e-05]
[1777861089538,56.15,79882.58,0.0,-1.0,0.0,1e-05]
[1777861091381,56.15,79878.12,0.0,-1.0,0.0,1e-05]
[1777861091552,56.15,79875.41,0.0,-1.0,0.0,1e-05]
[1777861093951,56.15,79875.44,0.0,-1.0,0.0,1e-05]
[1777861094079,56.15,79875.44,0.0,-1.0,0.0,1e-05]
[1777861094108,56.15,79873.98,0.0,-1.0,0.0,1e-05]
[1777861095584,56.15,79875.93,0.0,-1.0,0.0,1e-05]
[1777861096590,56.15,79884.12,0.0,-1.0,0.0,1e-05]
[1777861098295,56.15,79884.12,0.0,-1.0,0.0,1e-05]
[1777861098324,56.15,79884.12,0.0,-1.0,0.0,1e-05]
[1777861098396,56.15,79884.71,0.0,-1.0,0.0,1e-05]
[1777861099239,56.15,79884.71,0.0,-1.0,0.0,1e-05]
[1777861099325,56.15,79884.71,0.0,-1.0,0.0,1e-05]
[1777861099338,56.15,79884.5,0.0,-1.0,0.0,1e-05]
[1777861099611,56.15,79886.94,0.0,-1.0,0.0,1e-05]
[1777861100565,56.15,79886.94,0.0,-1.0,0.0,1e-05]
[1777861100618,56.15,79910.93,0.0,-1.0,0.0,2e-05]
[1777861101625,56.15,79914.9,0.0,-1.0,0.0,2e-05]
[1777861102632,56.15,79913.55,0.0,-1.0,0.0,2e-05]
[1777861103917,56.15,79913.55,0.0,-1.0,0.0,2e-05]
[1777861106086,56.15,79914.8,0.0,-1.0,0.0,2e-05]
[1777861106168,56.15,79915.0,0.0,-1.0,0.0,2e-05]
[1777861107666,56.15,79912.33,0.0,-1.0,0.0,2e-05]
[1777861108674,56.15,79915.5,0.0,-1.0,0.0,2e-05]
[1777861110934,56.15,79915.44,0.0,-1.0,0.0,2e-05]
[1777861110990,56.15,79917.03,0.0,-1.0,0.0,2e-05]
[1777861111700,56.15,79915.13,0.0,-1.0,0.0,2e-05]
[1777861113713,56.15,79913.95,0.0,-1.0,0.0,2e-05]
[1777861114653,56.15,79913.95,0.0,-1.0,0.0,2e-05]
[1777861114720,56.15,79914.43,0.0,-1.0,0.0,2e-05]
[1777861115727,56.15,79913.22,0.0,-1.0,0.0,2e-05]
[1777861116833,56.15,79913.22,0.0,-1.0,0.0,2e-05]
[1777861116869,56.15,79912.02,0.0,-1.0,0.0,2e-05]
[1777861118842,56.15,79912.23,0.0,-1.0,0.0,2e-05]
[1777861119081,56.15,79912.23,0.0,-1.0,0.0,2e-05]
[1777861119086,56.15,79912.91,0.0,-1.0,0.0,2e-05]
[1777861119755,56.15,79900.14,0.0,-1.0,0.0,2e-05]
[1777861120767,56.15,79892.98,0.0,-1.0,0.0,1e-05]
[1777861121773,56.15,79888.16,0.0,-1.0,0.0,1e-05]
[1777861123550,56.15,79888.16,0.0,-1.0,0.0,1e-05]
[1777861122780,56.15,79877.56,0.0,-1.0,0.0,1e-05]
[1777861123789,56.15,79863.97,0.0,-1.0,0.0,1e-05]
[1777861124796,56.15,79858.78,0.0,-1.0,0.0,1e-05]
[1777861125803,56.15,79861.04,0.0,-1.0,0.0,1e-05]
[1777861127253,56.15,79861.04,0.0,-1.0,0.0,1e-05]
[1777861127312,56.15,79866.68,0.0,-1.0,0.0,1e-05]
[1777861127817,56.15,79862.15,0.0,-1.0,0.0,1e-05]
[1777861128824,56.15,79852.89,0.0,-1.0,0.0,1e-05]
[1777861129833,56.15,79848.1,0.0,-1.0,0.0,1e-05]
[1777861130841,56.15,79838.73,0.0,-1.0,0.0,1e-05]
[1777861131848,56.15,79839.82,0.0,-1.0,0.0,1e-05]
[1777861132855,56.16,79840.12,0.0,-1.0,0.0,1e-05]
[1777861134869,56.16,79836.65,0.0,-1.0,0.0,1e-05]
[1777861136337,56.16,79836.65,0.0,-1.0,0.0,1e-05]
[1777861136582,56.16,79836.65,0.0,-1.0,0.0,1e-05]
[1777861136883,56.16,79834.27,0.0,-1.0,0.0,1e-05]
[1777861137890,56.16,79826.36,0.0,-1.0,0.0,1e-05]
[1777861138897,56.16,79823.0,0.0,-1.0,0.0,1e-05]
[1777861139906,56.16,79826.27,0.0,-1.0,0.0,1e-05]
[1777861140913,56.17,79843.5,0.0,-1.0,0.0,1e-05]
[1777861141920,56.17,79846.13,0.0,-1.0,0.0,1e-05]
[1777861142927,56.17,79844.28,0.0,-1.0,0.0,1e-05]
[1777861143934,56.17,79841.19,0.0,-1.0,0.0,1e-05]
[1777861144941,56.17,79845.78,0.0,-1.0,0.0,1e-05]
[1777861145758,56.17,79845.78,0.0,-1.0,0.0,1e-05]
[1777861145828,56.17,79845.78,0.0,-1.0,0.0,1e-05]
[1777861146598,56.17,79845.78,0.0,-1.0,0.0,1e-05]
[1777861146825,56.17,79846.21,0.0,-1.0,0.0,1e-05]
[1777861147506,56.17,79845.52,0.0,-1.0,0.0,1e-05]
[1777861152997,56.17,79826.83,0.0,-1.0,0.0,1e-05]
[1777861154004,56.18,79818.88,0.0,-1.0,0.0,1e-05]
[1777861155011,56.18,79815.78,0.0,-1.0,0.0,1e-05]
[1777861156017,56.18,79814.23,0.0,-1.0,0.0,1e-05]
[1777861157025,56.18,79806.57,0.0,-1.0,0.0,1e-05]
[1777861158032,56.18,79798.19,0.0,-1.0,0.0,1e-05]
[1777861159039,56.18,79800.23,0.0,-1.0,0.0,1e-05]
[1777861160046,56.19,79807.11,0.0,-1.0,0.0,1e-05]
[1777861161055,56.19,79809.7,0.0,-1.0,0.0,1e-05]
[1777861162062,56.19,79812.26,0.0,-1.0,0.0,1e-05]
[1777861164420,56.2,79812.83,0.0,-1.0,0.0,1e-05]
[1777861164585,56.2,79812.83,0.0,-1.0,0.0,1e-05]
[1777861168106,56.21,79820.35,0.0,-1.0,0.0,1e-05]
[1777861169114,56.21,79825.94,0.0,-1.0,0.0,1e-05]
[1777861170121,56.21,79831.79,0.0,-1.0,0.0,1e-05]
[1777861171128,56.21,79837.36,0.0,-1.0,0.0,1e-05]
[1777861172135,56.21,79844.02,0.0,-1.0,0.0,1e-05]
[1777861173143,56.21,79848.15,0.0,-1.0,0.0,1e-05]
[1777861174150,56.21,79850.48,0.0,-1.0,0.0,1e-05]
[1777861175157,56.21,79855.74,0.0,-1.0,0.0,1e-05]
[1777861176163,56.22,79867.04,0.0,-1.0,0.0,1e-05]
[1777861177171,56.22,79876.05,0.0,-1.0,0.0,1e-05]
[1777861178178,56.22,79881.79,0.0,-1.0,0.0,1e-05]
[1777861179531,56.22,79877.14,0.0,-1.0,0.0,1e-05]
[1777861184221,56.22,79873.69,0.0,-1.0,0.0,1e-05]
[1777861185227,56.22,79871.0,0.0,-1.0,0.0,1e-05]
[1777861186235,56.22,79868.06,0.0,-1.0,0.0,1e-05]
[1777861187458,56.22,79868.06,0.0,-1.0,0.0,1e-05]
[1777861187587,56.22,79868.06,0.0,-1.0,0.0,1e-05]
[1777861187545,56.22,79863.78,0.0,-1.0,0.0,1e-05]
[1777861188249,56.22,79862.57,0.0,-1.0,0.0,1e-05]
[1777861189255,56.22,79859.45,0.0,-1.0,0.0,1e-05]
[1777861190491,56.22,79859.45,0.0,-1.0,0.0,1e-05]
[1777861190578,56.22,79859.45,0.0,-1.0,0.0,1e-05]
[1777861190592,56.22,79857.4,0.0,-1.0,0.0,1e-05]
[1777861192278,56.22,79855.61,0.0,-1.0,0.0,1e-05]
[1777861192669,56.22,79855.61,0.0,-1.0,0.0,1e-05]
[1777861192826,56.22,79855.61,0.0,-1.0,0.0,1e-05]
[1777861193285,56.22,79856.75,0.0,-1.0,0.0,1e-05]
[1777861195299,56.22,79859.65,0.0,-1.0,0.0,1e-05]
[1777861196306,56.22,79862.76,0.0,-1.0,0.0,1e-05]
[1777861197557,56.22,79862.76,0.0,-1.0,0.0,1e-05]
[1777861197998,56.22,79862.97,0.0,-1.0,0.0,1e-05]
[1777861200334,56.22,79861.81,0.0,-1.0,0.0,1e-05]
[1777861201347,56.22,79866.86,0.0,-1.0,0.0,1e-05]
[1777861201752,56.22,79866.86,0.0,-1.0,0.0,1e-05]
[1777861201832,56.22,79866.86,0.0,-1.0,0.0,1e-05]
[1777861202348,56.22,79871.54,0.0,-1.0,0.0,1e-05]
[1777861203354,56.22,79874.98,0.0,-1.0,0.0,1e-05]
[1777861204362,56.22,79878.31,0.0,-1.0,0.0,1e-05]
[1777861205433,56.22,79878.31,0.0,-1.0,0.0,1e-05]
[1777861205579,56.22,79878.31,0.0,-1.0,0.0,1e-05]
[1777861206376,56.22,79876.64,0.0,-1.0,0.0,1e-05]
[1777861209397,56.22,79889.04,0.0,-1.0,0.0,1e-05]
[1777861210667,56.22,79889.04,0.0,-1.0,0.0,1e-05]
[1777861210412,56.22,79891.0,0.0,-1.0,0.0,1e-05]
[1777861211417,56.22,79887.67,0.0,-1.0,0.0,1e-05]
[1777861213431,56.22,79885.93,0.0,-1.0,0.0,1e-05]
[1777861213809,56.22,79885.93,0.0,-1.0,0.0,1e-05]
[1777861215445,56.22,79883.88,0.0,-1.0,0.0,1e-05]
[1777861216133,56.22,79883.88,0.0,-1.0,0.0,1e-05]
[1777861216454,56.22,79910.62,0.0,-1.0,0.0,2e-05]
[1777861217462,56.22,79914.79,0.0,-1.0,0.0,2e-05]
[1777861219553,56.22,79914.65,0.0,-1.0,0.0,2e-05]
[1777861224510,56.22,79916.69,0.0,-1.0,0.0,2e-05]
[1777861227531,56.22,79913.39,0.0,-1.0,0.0,2e-05]
[1777861228543,56.22,79894.21,0.0,-1.0,0.0,1e-05]
[1777861229548,56.22,79898.28,0.0,-1.0,0.0,1e-05]
[1777861229987,56.22,79898.28,0.0,-1.0,0.0,1e-05]
[1777861230555,56.22,79905.94,0.0,-1.0,0.0,2e-05]
[1777861231562,56.22,79916.79,0.0,-1.0,0.0,2e-05]
[1777861232569,56.22,79914.74,0.0,-1.0,0.0,2e-05]
[1777861233860,56.22,79914.06,0.0,-1.0,0.0,2e-05]
[1777861237604,56.22,79917.85,0.0,-1.0,0.0,2e-05]
[1777861238611,56.22,79914.64,0.0,-1.0,0.0,2e-05]
[1777861239618,56.22,79913.32,0.0,-1.0,0.0,2e-05]
[1777861240625,56.22,79914.46,0.0,-1.0,0.0,2e-05]
[1777861241728,56.22,79914.46,0.0,-1.0,0.0,2e-05]
[1777861241632,56.22,79912.63,0.0,-1.0,0.0,2e-05]
[1777861241827,56.22,79912.63,0.0,-1.0,0.0,2e-05]
[1777861242640,56.22,79908.9,0.0,-1.0,0.0,1e-05]
[1777861244654,56.22,79892.42,0.0,-1.0,0.0,1e-05]
[1777861245661,56.22,79891.1,0.0,-1.0,0.0,1e-05]
[1777861246668,56.22,79892.16,0.0,-1.0,0.0,1e-05]
[1777861247675,56.22,79898.66,0.0,-1.0,0.0,1e-05]
[1777861248607,56.22,79898.66,0.0,-1.0,0.0,1e-05]
[1777861248682,56.22,79903.35,0.0,-1.0,0.0,1e-05]
[1777861248828,56.22,79903.35,0.0,-1.0,0.0,1e-05]
[1777861250705,56.22,79902.39,0.0,-1.0,0.0,1e-05]
[1777861250696,56.22,79899.33,0.0,-1.0,0.0,1e-05]
[1777861250834,56.22,79899.33,0.0,-1.0,0.0,1e-05]
[1777861252548,56.22,79899.52,0.0,-1.0,0.0,1e-05]
[1777861252574,56.22,79899.52,0.0,-1.0,0.0,1e-05]
[1777861252710,56.22,79899.22,0.0,-1.0,0.0,1e-05]
[1777861253476,56.22,79899.22,0.0,-1.0,0.0,1e-05]
[1777861253717,56.22,79903.82,0.0,-1.0,0.0,1e-05]
[1777861256738,56.22,79902.32,0.0,-1.0,0.0,1e-05]
[1777861257364,56.22,79902.32,0.0,-1.0,0.0,1e-05]
[1777861257745,56.22,79910.38,0.0,-1.0,0.0,2e-05]
[1777861258817,56.22,79910.38,0.0,-1.0,0.0,2e-05]
[1777861258831,56.22,79910.38,0.0,-1.0,0.0,2e-05]
[1777861258918,56.22,79911.41,0.0,-1.0,0.0,2e-05]
[1777861259760,56.22,79909.67,0.0,-1.0,0.0,2e-05]
[1777861261729,56.22,79909.67,0.0,-1.0,0.0,2e-05]
[1777861260768,56.22,79907.98,0.0,-1.0,0.0,1e-05]
[1777861261831,56.22,79907.98,0.0,-1.0,0.0,1e-05]
[1777861264796,56.22,79911.51,0.0,-1.0,0.0,2e-05]
[1777861266575,56.22,79911.51,0.0,-1.0,0.0,2e-05]
[1777861266582,56.22,79910.37,0.0,-1.0,0.0,2e-05]
[1777861266831,56.22,79910.37,0.0,-1.0,0.0,2e-05]
[1777861268290,56.22,79910.16,0.0,-1.0,0.0,2e-05]
[1777861268325,56.22,79910.16,0.0,-1.0,0.0,2e-05]
[1777861268391,56.22,79905.07,0.0,-1.0,0.0,1e-05]
[1777861268824,56.22,79902.1,0.0,-1.0,0.0,1e-05]
[1777861269831,56.22,79888.83,0.0,-1.0,0.0,1e-05]
[1777861270838,56.22,79879.73,0.0,-1.0,0.0,1e-05]
[1777861272696,56.22,79879.73,0.0,-1.0,0.0,1e-05]
[1777861271848,56.22,79878.4,0.0,-1.0,0.0,1e-05]
[1777861272830,56.22,79878.4,0.0,-1.0,0.0,1e-05]
[1777861277892,56.22,79877.81,0.0,-1.0,0.0,1e-05]
[1777861278897,56.22,79875.31,0.0,-1.0,0.0,1e-05]
[1777861279905,56.22,79872.59,0.0,-1.0,0.0,1e-05]
[1777861280830,56.22,79872.59,0.0,-1.0,0.0,1e-05]
[1777861281095,56.22,79872.59,0.0,-1.0,0.0,1e-05]
[1777861282343,56.22,79872.64,0.0,-1.0,0.0,1e-05]
[1777861282575,56.22,79872.64,0.0,-1.0,0.0,1e-05]
[1777861282628,56.22,79872.48,0.0,-1.0,0.0,1e-05]
[1777861282926,56.22,79865.57,0.0,-1.0,0.0,1e-05]
[1777861284234,56.22,79851.52,0.0,-1.0,0.0,1e-05]
[1777861284941,56.22,79842.43,0.0,-1.0,0.0,1e-05]
[1777861285948,56.22,79830.04,0.0,-1.0,0.0,1e-05]
[1777861286955,56.22,79827.29,0.0,-1.0,0.0,1e-05]
[1777861287962,56.22,79821.92,0.0,-1.0,0.0,1e-05]
[1777861288970,56.22,79818.45,0.0,-1.0,0.0,1e-05]
[1777861289976,56.23,79816.92,0.0,-1.0,0.0,1e-05]
[1777861290983,56.23,79813.71,0.0,-1.0,0.0,1e-05]
[1777861291990,56.23,79809.49,0.0,-1.0,0.0,1e-05]
[1777861293351,56.23,79809.49,0.0,-1.0,0.0,1e-05]
[1777861293395,56.24,79813.14,0.0,-1.0,0.0,1e-05]
[1777861294004,56.24,79821.51,0.0,-1.0,0.0,1e-05]
[1777861295011,56.24,79818.41,0.0,-1.0,0.0,1e-05]
[1777861297175,56.24,79818.36,0.0,-1.0,0.0,1e-05]
[1777861297276,56.24,79823.36,0.0,-1.0,0.0,1e-05]
[1777861298033,56.24,79828.84,0.0,-1.0,0.0,1e-05]
[1777861299300,56.24,79828.84,0.0,-1.0,0.0,1e-05]
[1777861299308,56.25,79837.88,0.0,-1.0,0.0,1e-05]
[1777861300047,56.25,79846.79,0.0,-1.0,0.0,1e-05]
[1777861301054,56.25,79844.9,0.0,-1.0,0.0,1e-05]
[1777861302061,56.25,79843.96,0.0,-1.0,0.0,1e-05]
[1777861302964,56.25,79843.96,0.0,-1.0,0.0,1e-05]
[1777861304680,56.25,79843.98,0.0,-1.0,0.0,1e-05]
[1777861305082,56.25,79824.25,0.0,-1.0,0.0,1e-05]
[1777861306089,56.26,79816.13,0.0,-1.0,0.0,1e-05]
[1777861307096,56.26,79815.58,0.0,-1.0,0.0,1e-05]
[1777861308219,56.26,79815.58,0.0,-1.0,0.0,1e-05]
[1777861308275,56.26,79816.41,0.0,-1.0,0.0,1e-05]
[1777861310117,56.26,79818.1,0.0,-1.0,0.0,1e-05]
[1777861312131,56.27,79823.44,0.0,-1.0,0.0,1e-05]
[1777861313138,56.27,79826.45,0.0,-1.0,0.0,1e-05]
[1777861314779,56.27,79826.45,0.0,-1.0,0.0,1e-05]
[1777861314196,56.27,79828.55,0.0,-1.0,0.0,1e-05]
[1777861315166,56.27,79853.4,0.0,-1.0,0.0,1e-05]
[1777861316173,56.27,79848.98,0.0,-1.0,0.0,1e-05]
[1777861317180,56.28,79845.72,0.0,-1.0,0.0,1e-05]
[1777861318060,56.28,79845.72,0.0,-1.0,0.0,1e-05]
[1777861320203,56.28,79844.08,0.0,-1.0,0.0,1e-05]
[1777861322217,56.28,79841.68,0.0,-1.0,0.0,1e-05]
[1777861323994,56.28,79841.33,0.0,-1.0,0.0,1e-05]
[1777861324243,56.28,79863.34,0.0,-1.0,0.0,1e-05]
[1777861325248,56.28,79869.27,0.0,-1.0,0.0,1e-05]
[1777861326255,56.28,79866.12,0.0,-1.0,0.0,1e-05]
[1777861327704,56.28,79866.12,0.0,-1.0,0.0,1e-05]
[1777861327806,56.28,79862.72,0.0,-1.0,0.0,1e-05]
[1777861328268,56.28,79861.33,0.0,-1.0,0.0,1e-05]
[1777861329276,56.28,79858.69,0.0,-1.0,0.0,1e-05]
[1777861330283,56.28,79857.57,0.0,-1.0,0.0,1e-05]
[1777861331592,56.28,79857.57,0.0,-1.0,0.0,1e-05]
[1777861331640,56.29,79860.74,0.0,-1.0,0.0,1e-05]
[1777861332298,56.29,79865.77,0.0,-1.0,0.0,1e-05]
[1777861334312,56.29,79865.75,0.0,-1.0,0.0,1e-05]
[1777861335020,56.29,79865.75,0.0,-1.0,0.0,1e-05]
[1777861336326,56.29,79857.37,0.0,-1.0,0.0,1e-05]
[1777861337334,56.29,79856.86,0.0,-1.0,0.0,1e-05]
[1777861342370,56.29,79856.98,0.0,-1.0,0.0,1e-05]
[1777861345391,56.29,79855.58,0.0,-1.0,0.0,1e-05]
[1777861347137,56.29,79854.68,0.0,-1.0,0.0,1e-05]
[1777861347329,56.29,79854.68,0.0,-1.0,0.0,1e-05]
[1777861348082,56.29,79854.39,0.0,-1.0,0.0,1e-05]
[1777861348324,56.29,79854.39,0.0,-1.0,0.0,1e-05]
[1777861348412,56.29,79853.57,0.0,-1.0,0.0,1e-05]
[1777861349419,56.29,79851.43,0.0,-1.0,0.0,1e-05]
[1777861350590,56.29,79851.43,0.0,-1.0,0.0,1e-05]
[1777861350829,56.29,79851.43,0.0,-1.0,0.0,1e-05]
[1777861351433,56.29,79850.91,0.0,-1.0,0.0,1e-05]
[1777861352440,56.29,79847.28,0.0,-1.0,0.0,1e-05]
[1777861353447,56.3,79844.53,0.0,-1.0,0.0,1e-05]
[1777861355464,56.3,79838.25,0.0,-1.0,0.0,1e-05]
[1777861356468,56.3,79825.6,0.0,-1.0,0.0,1e-05]
[1777861357475,56.3,79822.15,0.0,-1.0,0.0,1e-05]
[1777861358482,56.3,79814.97,0.0,-1.0,0.0,1e-05]
[1777861359489,56.31,79811.73,0.0,-1.0,0.0,1e-05]
[1777861360496,56.31,79804.06,0.0,-1.0,0.0,1e-05]
[1777861361503,56.31,79799.07,0.0,-1.0,0.0,1e-05]
[1777861363517,56.32,79800.15,0.0,-1.0,0.0,1e-05]
[1777861366537,56.33,79803.31,0.0,-1.0,0.0,1e-05]
[1777861367545,56.33,79806.36,0.0,-1.0,0.0,1e-05]
[1777861368551,56.33,79813.77,0.0,-1.0,0.0,1e-05]
[1777861371786,56.34,79814.24,0.0,-1.0,0.0,1e-05]
[1777861371825,56.34,79814.24,0.0,-1.0,0.0,1e-05]
[1777861373741,56.34,79813.44,0.0,-1.0,0.0,1e-05]
[1777861373825,56.34,79813.44,0.0,-1.0,0.0,1e-05]
[1777861373779,56.34,79814.23,0.0,-1.0,0.0,1e-05]
[1777861374594,56.35,79817.05,0.0,-1.0,0.0,1e-05]
[1777861376231,56.35,79817.19,0.0,-1.0,0.0,1e-05]
[1777861376326,56.35,79817.19,0.0,-1.0,0.0,1e-05]
[1777861378622,56.36,79815.56,0.0,-1.0,0.0,1e-05]
[1777861379629,56.36,79818.11,0.0,-1.0,0.0,1e-05]
[1777861380979,56.36,79817.49,0.0,-1.0,0.0,1e-05]
[1777861381079,56.36,79817.49,0.0,-1.0,0.0,1e-05]
[1777861381624,56.36,79817.49,0.0,-1.0,0.0,1e-05]
[1777861381826,56.36,79817.49,0.0,-1.0,0.0,1e-05]
[1777861381643,56.36,79816.36,0.0,-1.0,0.0,1e-05]
[1777861384212,56.37,79816.1,0.0,-1.0,0.0,1e-05]
[1777861384330,56.37,79816.1,0.0,-1.0,0.0,1e-05]
[1777861384664,56.37,79815.08,0.0,-1.0,0.0,1e-05]
[1777861386682,56.37,79806.35,0.0,-1.0,0.0,1e-05]
[1777861387689,56.37,79801.57,0.0,-1.0,0.0,1e-05]
[1777861388696,56.37,79799.65,0.0,-1.0,0.0,1e-05]
[1777861389754,56.37,79799.65,0.0,-1.0,0.0,1e-05]
[1777861389828,56.37,79799.65,0.0,-1.0,0.0,1e-05]
[1777861389834,56.37,79797.0,0.0,-1.0,0.0,1e-05]
[1777861390889,56.37,79797.0,0.0,-1.0,0.0,1e-05]
[1777861391074,56.37,79797.57,0.0,-1.0,0.0,1e-05]
[1777861391717,56.37,79797.43,0.0,-1.0,0.0,1e-05]
[1777861393731,56.37,79796.04,0.0,-1.0,0.0,1e-05]
[1777861395745,56.37,79788.89,0.0,-1.0,0.0,1e-05]
[1777861396752,56.37,79786.8,0.0,-1.0,0.0,1e-05]
[1777861398294,56.37,79786.24,0.0,-1.0,0.0,1e-05]
[1777861398325,56.37,79786.24,0.0,-1.0,0.0,1e-05]
[1777861400780,56.37,79790.85,0.0,-1.0,0.0,1e-05]
[1777861402794,56.37,79792.0,0.0,-1.0,0.0,1e-05]
[1777861403521,56.37,79792.0,0.0,-1.0,0.0,1e-05]
[1777861403575,56.37,79792.0,0.0,-1.0,0.0,1e-05]
[1777861403801,56.37,79788.67,0.0,-1.0,0.0,1e-05]
[1777861404808,56.37,79781.32,0.0,-1.0,0.0,1e-05]
[1777861405425,56.37,79781.32,0.0,-1.0,0.0,1e-05]
[1777861405568,56.37,79781.32,0.0,-1.0,0.0,1e-05]
[1777861405578,56.37,79781.32,0.0,-1.0,0.0,1e-05]
[1777861405815,56.37,79780.09,0.0,-1.0,0.0,1e-05]
[1777861406822,56.37,79782.07,0.0,-1.0,0.0,1e-05]
[1777861408836,56.37,79780.49,0.0,-1.0,0.0,1e-05]
[1777861409843,56.37,79778.53,0.0,-1.0,0.0,1e-05]
[1777861410850,56.37,79769.28,0.0,-1.0,0.0,1e-05]
[1777861411857,56.37,79761.15,0.0,-1.0,0.0,1e-05]
[1777861412863,56.37,79762.13,0.0,-1.0,0.0,1e-05]
[1777861415885,56.37,79747.47,0.0,-1.0,0.0,1e-05]
[1777861416894,56.37,79746.11,0.0,-1.0,0.0,1e-05]
[1777861417899,56.37,79744.81,0.0,-1.0,0.0,1e-05]
[1777861418906,56.37,79746.81,0.0,-1.0,0.0,1e-05]
[1777861420920,56.37,79751.54,0.0,-1.0,0.0,1e-05]
[1777861422935,56.37,79756.15,0.0,-1.0,0.0,1e-05]
[1777861423941,56.37,79758.25,0.0,-1.0,0.0,1e-05]
[1777861424948,56.37,79765.27,0.0,-1.0,0.0,1e-05]
[1777861425955,56.37,79767.76,0.0,-1.0,0.0,1e-05]
[1777861426962,56.37,79769.66,0.0,-1.0,0.0,1e-05]
[1777861427968,56.37,79773.05,0.0,-1.0,0.0,1e-05]
[1777861428976,56.37,79771.51,0.0,-1.0,0.0,1e-05]
[1777861429982,56.37,79770.39,0.0,-1.0,0.0,1e-05]
[1777861431424,56.37,79770.39,0.0,-1.0,0.0,1e-05]
[1777861431579,56.37,79770.39,0.0,-1.0,0.0,1e-05]
[1777861433748,56.37,79770.63,0.0,-1.0,0.0,1e-05]
[1777861433827,56.37,79770.63,0.0,-1.0,0.0,1e-05]
[1777861433920,56.37,79767.87,0.0,-1.0,0.0,1e-05]
[1777861434011,56.37,79763.66,0.0,-1.0,0.0,1e-05]
[1777861435018,56.37,79757.26,0.0,-1.0,0.0,1e-05]
[1777861436404,56.37,79757.26,0.0,-1.0,0.0,1e-05]
[1777861436578,56.37,79757.26,0.0,-1.0,0.0,1e-05]
[1777861436652,56.37,79753.66,0.0,-1.0,0.0,1e-05]
[1777861437032,56.37,79755.16,0.0,-1.0,0.0,1e-05]
[1777861439704,56.37,79754.9,0.0,-1.0,0.0,1e-05]
[1777861439825,56.37,79754.9,0.0,-1.0,0.0,1e-05]
[1777861439866,56.37,79751.44,0.0,-1.0,0.0,1e-05]
[1777861440053,56.37,79745.86,0.0,-1.0,0.0,1e-05]
[1777861441059,56.37,79741.24,0.0,-1.0,0.0,1e-05]
[1777861442067,56.37,79743.93,0.0,-1.0,0.0,1e-05]
[1777861444081,56.37,79749.71,0.0,-1.0,0.0,1e-05]
[1777861445088,56.37,79752.19,0.0,-1.0,0.0,1e-05]
[1777861447449,56.37,79752.21,0.0,-1.0,0.0,1e-05]
[1777861447580,56.37,79752.21,0.0,-1.0,0.0,1e-05]
[1777861447617,56.37,79756.45,0.0,-1.0,0.0,1e-05]
[1777861448109,56.37,79755.07,0.0,-1.0,0.0,1e-05]
[1777861449659,56.37,79755.07,0.0,-1.0,0.0,1e-05]
[1777861449826,56.37,79755.07,0.0,-1.0,0.0,1e-05]
[1777861449928,56.37,79755.79,0.0,-1.0,0.0,1e-05]
[1777861451130,56.37,79752.99,0.0,-1.0,0.0,1e-05]
[1777861452935,56.37,79752.99,0.0,-1.0,0.0,1e-05]
[1777861452137,56.37,79750.52,0.0,-1.0,0.0,1e-05]
[1777861453078,56.37,79750.52,0.0,-1.0,0.0,1e-05]
[1777861455157,56.37,79751.87,0.0,-1.0,0.0,1e-05]
[1777861456254,56.37,79751.87,0.0,-1.0,0.0,1e-05]
[1777861456326,56.37,79751.87,0.0,-1.0,0.0,1e-05]
[1777861456342,56.37,79749.55,0.0,-1.0,0.0,1e-05]
[1777861457172,56.37,79747.18,0.0,-1.0,0.0,1e-05]
[1777861458145,56.37,79747.18,0.0,-1.0,0.0,1e-05]
[1777861458327,56.37,79747.18,0.0,-1.0,0.0,1e-05]
[1777861458428,56.37,79743.53,0.0,-1.0,0.0,1e-05]
[1777861459186,56.37,79742.02,0.0,-1.0,0.0,1e-05]
[1777861461203,56.37,79738.67,0.0,-1.0,0.0,1e-05]
[1777861462213,56.37,79735.46,0.0,-1.0,0.0,1e-05]
[1777861463216,56.37,79734.31,0.0,-1.0,0.0,1e-05]
[1777861464057,56.37,79734.31,0.0,-1.0,0.0,1e-05]
[1777861464076,56.37,79734.31,0.0,-1.0,0.0,1e-05]
[1777861465469,56.37,79735.01,0.0,-1.0,0.0,1e-05]
[1777861465575,56.37,79735.01,0.0,-1.0,0.0,1e-05]
[1777861465676,56.37,79735.22,0.0,-1.0,0.0,1e-05]
[1777861466237,56.37,79732.86,0.0,-1.0,0.0,1e-05]
[1777861469081,56.37,79732.07,0.0,-1.0,0.0,1e-05]
[1777861469336,56.37,79732.07,0.0,-1.0,0.0,1e-05]
[1777861471272,56.37,79728.05,0.0,-1.0,0.0,1e-05]
[1777861473287,56.37,79733.58,0.0,-1.0,0.0,1e-05]
[1777861474294,56.37,79739.44,0.0,-1.0,0.0,1e-05]
[1777861475282,56.37,79739.44,0.0,-1.0,0.0,1e-05]
[1777861475328,56.37,79739.44,0.0,-1.0,0.0,1e-05]
[1777861476080,56.37,79740.2,0.0,-1.0,0.0,1e-05]
[1777861476331,56.37,79740.2,0.0,-1.0,0.0,1e-05]
[1777861476399,56.37,79740.19,0.0,-1.0,0.0,1e-05]
[1777861477316,56.37,79737.95,0.0,-1.0,0.0,1e-05]
[1777861478891,56.37,79737.95,0.0,-1.0,0.0,1e-05]
[1777861478992,56.37,79733.6,0.0,-1.0,0.0,1e-05]
[1777861479075,56.37,79733.6,0.0,-1.0,0.0,1e-05]
[1777861479331,56.37,79731.88,0.0,-1.0,0.0,1e-05]
[1777861481345,56.37,79732.9,0.0,-1.0,0.0,1e-05]
[1777861482351,56.37,79730.64,0.0,-1.0,0.0,1e-05]
[1777861483359,56.37,79729.03,0.0,-1.0,0.0,1e-05]
[1777861484926,56.37,79729.03,0.0,-1.0,0.0,1e-05]
[1777861485075,56.37,79729.29,0.0,-1.0,0.0,1e-05]
[1777861485627,56.37,79729.29,0.0,-1.0,0.0,1e-05]
[1777861485824,56.37,79729.29,0.0,-1.0,0.0,1e-05]
[1777861485925,56.37,79729.38,0.0,-1.0,0.0,1e-05]
[1777861486380,56.37,79728.36,0.0,-1.0,0.0,1e-05]
[1777861487387,56.37,79726.96,0.0,-1.0,0.0,1e-05]
[1777861488394,56.37,79725.91,0.0,-1.0,0.0,1e-05]
[1777861489738,56.37,79725.91,0.0,-1.0,0.0,1e-05]
[1777861489826,56.37,79725.91,0.0,-1.0,0.0,1e-05]
[1777861489908,56.37,79717.99,0.0,-1.0,0.0,1e-05]
[1777861490408,56.37,79719.54,0.0,-1.0,0.0,1e-05]
[1777861491414,56.37,79719.55,0.0,-1.0,0.0,1e-05]
[1777861493391,56.37,79718.87,0.0,-1.0,0.0,1e-05]
[1777861493575,56.37,79718.87,0.0,-1.0,0.0,1e-05]
[1777861493613,56.37,79717.46,0.0,-1.0,0.0,1e-05]
[1777861494823,56.37,79717.46,0.0,-1.0,0.0,1e-05]
[1777861494846,56.37,79716.95,0.0,-1.0,0.0,1e-05]
[1777861495080,56.37,79716.95,0.0,-1.0,0.0,1e-05]
[1777861495443,56.37,79710.01,0.0,-1.0,0.0,1e-05]
[1777861496450,56.37,79707.26,0.0,-1.0,0.0,1e-05]
[1777861497457,56.37,79705.76,0.0,-1.0,0.0,1e-05]
[1777861498464,56.37,79704.71,0.0,-1.0,0.0,1e-05]
[1777861500047,56.37,79704.71,0.0,-1.0,0.0,1e-05]
[1777861499471,56.37,79702.56,0.0,-1.0,0.0,1e-05]
[1777861500077,56.37,79702.56,0.0,-1.0,0.0,1e-05]
[1777861500478,56.37,79700.42,0.0,-1.0,0.0,1e-05]
[1777861501485,56.37,79685.97,0.0,-1.0,0.0,0.0]
[1777861502492,56.37,79683.04,0.0,-1.0,0.0,0.0]
[1777861503499,56.37,79682.2,0.0,-1.0,0.0,0.0]
[1777861504506,56.37,79677.57,0.0,-1.0,0.0,0.0]
[1777861505513,56.37,79673.75,0.0,-1.0,0.0,0.0]
[1777861506520,56.37,79672.15,0.0,-1.0,0.0,0.0]
[1777861507527,56.37,79666.19,0.0,-1.0,0.0,0.0]
[1777861508534,56.37,79656.29,0.0,-1.0,0.0,0.0]
[1777861509541,56.37,79651.31,0.0,-1.0,0.0,0.0]
[1777861510548,56.37,79645.71,0.0,-1.0,0.0,0.0]
[1777861512564,56.37,79646.74,0.0,-1.0,0.0,0.0]
[1777861513572,56.37,79644.97,0.0,-1.0,0.0,0.0]
[1777861514579,56.37,79643.36,0.0,-1.0,0.0,0.0]
[1777861515586,56.37,79648.35,0.0,-1.0,0.0,0.0]
[1777861516593,56.37,79650.12,0.0,-1.0,0.0,0.0]
[1777861517599,56.37,79651.08,0.0,-1.0,0.0,0.0]
[1777861518607,56.37,79650.07,0.0,-1.0,0.0,0.0]
[1777861519614,56.37,79648.27,0.0,-1.0,0.0,0.0]
[1777861520765,56.37,79648.27,0.0,-1.0,0.0,0.0]
[1777861520826,56.37,79648.27,0.0,-1.0,0.0,0.0]
[1777861523269,56.37,79647.68,0.0,-1.0,0.0,0.0]
[1777861523324,56.37,79647.68,0.0,-1.0,0.0,0.0]
[1777861523835,56.37,79647.68,0.0,-1.0,0.0,0.0]
[1777861524075,56.37,79647.68,0.0,-1.0,0.0,0.0]
[1777861523877,56.37,79651.12,0.0,-1.0,0.0,0.0]
[1777861524649,56.37,79652.67,0.0,-1.0,0.0,0.0]
[1777861525656,56.37,79671.18,0.0,-1.0,0.0,0.0]
[1777861526663,56.37,79673.68,0.0,-1.0,0.0,0.0]
[1777861528262,56.37,79674.53,0.0,-1.0,0.0,0.0]
[1777861528331,56.37,79674.53,0.0,-1.0,0.0,0.0]
[1777861528677,56.37,79672.22,0.0,-1.0,0.0,0.0]
[1777861529684,56.37,79677.85,0.0,-1.0,0.0,0.0]
[1777861530690,56.37,79682.86,0.0,-1.0,0.0,0.0]
[1777861531698,56.37,79682.61,0.0,-1.0,0.0,0.0]
[1777861532861,56.37,79682.61,0.0,-1.0,0.0,0.0]
[1777861532956,56.37,79682.61,0.0,-1.0,0.0,0.0]
[1777861533050,56.37,79681.36,0.0,-1.0,0.0,0.0]
[1777861535755,56.37,79682.05,0.0,-1.0,0.0,0.0]
[1777861535826,56.37,79682.05,0.0,-1.0,0.0,0.0]
[1777861535856,56.37,79679.61,0.0,-1.0,0.0,0.0]
[1777861536733,56.37,79681.09,0.0,-1.0,0.0,0.0]
[1777861538608,56.37,79681.67,0.0,-1.0,0.0,0.0]
[1777861538827,56.37,79681.67,0.0,-1.0,0.0,0.0]
[1777861538929,56.37,79679.33,0.0,-1.0,0.0,0.0]
[1777861539757,56.37,79673.19,0.0,-1.0,0.0,0.0]
[1777861540761,56.37,79662.4,0.0,-1.0,0.0,0.0]
[1777861541310,56.37,79662.4,0.0,-1.0,0.0,0.0]
[1777861541325,56.37,79662.4,0.0,-1.0,0.0,0.0]
[1777861541768,56.37,79660.66,0.0,-1.0,0.0,0.0]
[1777861542419,56.37,79660.66,0.0,-1.0,0.0,0.0]
[1777861542575,56.37,79660.66,0.0,-1.0,0.0,0.0]
[1777861542775,56.37,79656.38,0.0,-1.0,0.0,0.0]
[1777861543782,56.37,79653.88,0.0,-1.0,0.0,0.0]
[1777861544789,56.37,79653.88,0.0,-1.0,0.0,0.0]
[1777861544828,56.37,79653.88,0.0,-1.0,0.0,0.0]
[1777861544930,56.37,79648.85,0.0,-1.0,0.0,0.0]
[1777861545796,56.37,79647.24,0.0,-1.0,0.0,0.0]
[1777861547810,56.37,79644.69,0.0,-1.0,0.0,0.0]
[1777861549824,56.37,79642.82,0.0,-1.0,0.0,0.0]
[1777861551221,56.37,79643.27,0.0,-1.0,0.0,0.0]
[1777861551329,56.37,79643.27,0.0,-1.0,0.0,0.0]
[1777861551626,56.37,79643.27,0.0,-1.0,0.0,0.0]
[1777861551827,56.37,79643.27,0.0,-1.0,0.0,0.0]
[1777861551838,56.37,79644.05,0.0,-1.0,0.0,0.0]
[1777861552845,56.37,79642.23,0.0,-1.0,0.0,0.0]
[1777861555469,56.37,79642.16,0.0,-1.0,0.0,0.0]
[1777861555575,56.37,79642.16,0.0,-1.0,0.0,0.0]
[1777861557880,56.37,79638.48,0.0,-1.0,0.0,0.0]
[1777861559098,56.37,79638.48,0.0,-1.0,0.0,0.0]
[1777861559307,56.37,79639.35,0.0,-1.0,0.0,0.0]
[1777861559327,56.37,79639.35,0.0,-1.0,0.0,0.0]
[1777861559894,56.37,79639.83,0.0,-1.0,0.0,0.0]
[1777861562915,56.37,79634.4,0.0,-1.0,0.0,0.0]
[1777861563921,56.37,79617.7,0.0,-1.0,0.0,0.0]
[1777861564929,56.37,79606.89,0.0,-1.0,0.0,0.0]
[1777861565936,56.37,79617.54,0.0,-1.0,0.0,0.0]
[1777861566943,56.37,79623.27,0.0,-1.0,0.0,0.0]
[1777861568696,56.37,79623.77,0.0,-1.0,0.0,0.0]
[1777861568827,56.37,79623.77,0.0,-1.0,0.0,0.0]
[1777861570971,56.37,79630.12,0.0,-1.0,0.0,0.0]
[1777861571329,56.37,79630.12,0.0,-1.0,0.0,0.0]
[1777861571577,56.37,79630.12,0.0,-1.0,0.0,0.0]
[1777861571978,56.37,79633.42,0.0,-1.0,0.0,0.0]
[1777861573129,56.37,79633.42,0.0,-1.0,0.0,0.0]
[1777861572985,56.37,79636.04,0.0,-1.0,0.0,0.0]
[1777861573325,56.37,79636.04,0.0,-1.0,0.0,0.0]
[1777861573992,56.37,79636.19,0.0,-1.0,0.0,0.0]
[1777861574999,56.37,79642.19,0.0,-1.0,0.0,0.0]
[1777861576007,56.37,79647.79,0.0,-1.0,0.0,0.0]
[1777861576462,56.37,79647.79,0.0,-1.0,0.0,0.0]
[1777861576574,56.37,79647.79,0.0,-1.0,0.0,0.0]
[1777861578020,56.37,79661.55,0.0,-1.0,0.0,0.0]
[1777861579027,56.37,79666.23,0.0,-1.0,0.0,0.0]
[1777861580034,56.37,79663.08,0.0,-1.0,0.0,0.0]
[1777861580593,56.37,79663.08,0.0,-1.0,0.0,0.0]
[1777861580831,56.37,79663.08,0.0,-1.0,0.0,0.0]
[1777861581040,56.37,79664.3,0.0,-1.0,0.0,0.0]
[1777861582048,56.37,79668.1,0.0,-1.0,0.0,0.0]
[1777861586076,56.37,79669.04,0.0,-1.0,0.0,0.0]
[1777861586606,56.37,79669.04,0.0,-1.0,0.0,0.0]
[1777861586825,56.37,79669.04,0.0,-1.0,0.0,0.0]
[1777861587082,56.37,79668.42,0.0,-1.0,0.0,0.0]
[1777861591111,56.37,79668.95,0.0,-1.0,0.0,0.0]
[1777861592118,56.37,79667.73,0.0,-1.0,0.0,0.0]
[1777861593075,56.37,79667.73,0.0,-1.0,0.0,0.0]
[1777861594132,56.37,79665.96,0.0,-1.0,0.0,0.0]
[1777861595075,56.37,79665.96,0.0,-1.0,0.0,0.0]
[1777861597021,56.37,79666.27,0.0,-1.0,0.0,0.0]
[1777861597079,56.37,79666.27,0.0,-1.0,0.0,0.0]
[1777861597153,56.37,79665.65,0.0,-1.0,0.0,0.0]
[1777861600175,56.37,79667.37,0.0,-1.0,0.0,0.0]
[1777861601996,56.37,79667.37,0.0,-1.0,0.0,0.0]
[1777861602074,56.37,79667.37,0.0,-1.0,0.0,0.0]
[1777861602093,56.37,79671.88,0.0,-1.0,0.0,0.0]
[1777861602188,56.37,79675.86,0.0,-1.0,0.0,0.0]
[1777861603196,56.37,79683.67,0.0,-1.0,0.0,0.0]
[1777861604203,56.37,79693.51,0.0,-1.0,0.0,0.0]
[1777861605210,56.37,79704.59,0.0,-1.0,0.0,0.0]
[1777861606217,56.37,79707.52,0.0,-1.0,0.0,0.0]
[1777861607224,56.37,79708.58,0.0,-1.0,0.0,0.0]
[1777861609238,56.37,79709.66,0.0,-1.0,0.0,0.0]
[1777861610346,56.37,79709.66,0.0,-1.0,0.0,0.0]
[1777861612259,56.37,79712.32,0.0,-1.0,0.0,1e-05]
[1777861614273,56.37,79711.13,0.0,-1.0,0.0,1e-05]
[1777861615280,56.37,79725.64,0.0,-1.0,0.0,1e-05]
[1777861616287,56.37,79732.11,0.0,-1.0,0.0,1e-05]
[1777861617294,56.37,79736.73,0.0,-1.0,0.0,1e-05]
[1777861619308,56.37,79740.45,0.0,-1.0,0.0,1e-05]
[1777861623756,56.37,79739.79,0.0,-1.0,0.0,1e-05]
[1777861623829,56.37,79739.79,0.0,-1.0,0.0,1e-05]
[1777861623835,56.37,79739.79,0.0,-1.0,0.0,1e-05]
[1777861623930,56.37,79744.42,0.0,-1.0,0.0,1e-05]
[1777861624346,56.37,79741.42,0.0,-1.0,0.0,1e-05]
[1777861625352,56.37,79742.74,0.0,-1.0,0.0,1e-05]
[1777861626308,56.37,79742.74,0.0,-1.0,0.0,1e-05]
[1777861626362,56.37,79748.8,0.0,-1.0,0.0,1e-05]
[1777861627369,56.37,79753.09,0.0,-1.0,0.0,1e-05]
[1777861630390,56.37,79750.59,0.0,-1.0,0.0,1e-05]
[1777861631892,56.37,79750.59,0.0,-1.0,0.0,1e-05]
[1777861632075,56.37,79750.59,0.0,-1.0,0.0,1e-05]
[1777861632176,56.37,79746.16,0.0,-1.0,0.0,1e-05]
[1777861632834,56.37,79746.16,0.0,-1.0,0.0,1e-05]
[1777861633075,56.37,79746.16,0.0,-1.0,0.0,1e-05]
[1777861633171,56.37,79744.49,0.0,-1.0,0.0,1e-05]
[1777861634217,56.37,79743.92,0.0,-1.0,0.0,1e-05]
[1777861634234,56.37,79743.92,0.0,-1.0,0.0,1e-05]
[1777861634418,56.37,79739.15,0.0,-1.0,0.0,1e-05]
[1777861635425,56.37,79728.17,0.0,-1.0,0.0,1e-05]
[1777861636804,56.37,79728.17,0.0,-1.0,0.0,1e-05]
[1777861636826,56.37,79728.17,0.0,-1.0,0.0,1e-05]
[1777861637178,56.37,79726.83,0.0,-1.0,0.0,1e-05]
[1777861639453,56.37,79728.77,0.0,-1.0,0.0,1e-05]
[1777861640460,56.37,79725.48,0.0,-1.0,0.0,1e-05]
[1777861641467,56.37,79722.0,0.0,-1.0,0.0,1e-05]
[1777861643481,56.37,79714.57,0.0,-1.0,0.0,1e-05]
[1777861644808,56.37,79714.57,0.0,-1.0,0.0,1e-05]
[1777861644829,56.37,79714.57,0.0,-1.0,0.0,1e-05]
[1777861645076,56.37,79714.57,0.0,-1.0,0.0,1e-05]
[1777861645093,56.37,79713.47,0.0,-1.0,0.0,1e-05]
[1777861646502,56.37,79703.16,0.0,-1.0,0.0,0.0]
[1777861647509,56.37,79698.2,0.0,-1.0,0.0,0.0]
[1777861648516,56.37,79696.17,0.0,-1.0,0.0,0.0]
[1777861649523,56.37,79694.49,0.0,-1.0,0.0,0.0]
[1777861650529,56.37,79695.91,0.0,-1.0,0.0,0.0]
[1777861651537,56.37,79692.07,0.0,-1.0,0.0,0.0]
[1777861653292,56.37,79692.09,0.0,-1.0,0.0,0.0]
[1777861653324,56.37,79692.09,0.0,-1.0,0.0,0.0]
[1777861653791,56.37,79692.09,0.0,-1.0,0.0,0.0]
[1777861653825,56.37,79692.09,0.0,-1.0,0.0,0.0]
[1777861653893,56.37,79692.59,0.0,-1.0,0.0,0.0]
[1777861657579,56.37,79691.27,0.0,-1.0,0.0,0.0]
[1777861661335,56.37,79691.81,0.0,-1.0,0.0,0.0]
[1777861661574,56.37,79691.81,0.0,-1.0,0.0,0.0]
[1777861662700,56.37,79691.96,0.0,-1.0,0.0,0.0]
[1777861662825,56.37,79691.96,0.0,-1.0,0.0,0.0]
[1777861662926,56.37,79691.06,0.0,-1.0,0.0,0.0]
[1777861663491,56.37,79691.06,0.0,-1.0,0.0,0.0]
[1777861663621,56.37,79697.25,0.0,-1.0,0.0,0.0]
[1777861664628,56.37,79702.2,0.0,-1.0,0.0,0.0]
[1777861665728,56.37,79702.2,0.0,-1.0,0.0,0.0]
[1777861665825,56.37,79702.2,0.0,-1.0,0.0,0.0]
[1777861665829,56.37,79704.29,0.0,-1.0,0.0,0.0]
[1777861669663,56.37,79701.28,0.0,-1.0,0.0,0.0]
[1777861670670,56.37,79702.29,0.0,-1.0,0.0,0.0]
[1777861671677,56.37,79708.33,0.0,-1.0,0.0,0.0]
[1777861672684,56.37,79714.94,0.0,-1.0,0.0,0.0]
[1777861673699,56.37,79715.63,0.0,-1.0,0.0,0.0]
[1777861675713,56.37,79713.32,0.0,-1.0,0.0,0.0]
[1777861676823,56.37,79707.81,0.0,-1.0,0.0,0.0]
[1777861677726,56.37,79702.99,0.0,-1.0,0.0,0.0]
[1777861679740,56.37,79707.67,0.0,-1.0,0.0,0.0]
[1777861680748,56.37,79708.79,0.0,-1.0,0.0,0.0]
[1777861681755,56.37,79720.22,0.0,-1.0,0.0,1e-05]
[1777861682761,56.37,79722.7,0.0,-1.0,0.0,1e-05]
[1777861685533,56.37,79722.07,0.0,-1.0,0.0,1e-05]
[1777861685574,56.37,79722.07,0.0,-1.0,0.0,1e-05]
[1777861685783,56.37,79721.48,0.0,-1.0,0.0,1e-05]
[1777861690818,56.37,79723.3,0.0,-1.0,0.0,1e-05]
[1777861692479,56.37,79723.44,0.0,-1.0,0.0,1e-05]
[1777861693247,56.37,79724.76,0.0,-1.0,0.0,1e-05]
[1777861695075,56.37,79725.36,0.0,-1.0,0.0,1e-05]
[1777861697234,56.37,79724.26,0.0,-1.0,0.0,1e-05]
[1777861696860,56.37,79716.87,0.0,-1.0,0.0,0.0]
[1777861697323,56.37,79716.87,0.0,-1.0,0.0,0.0]
[1777861697821,56.37,79716.87,0.0,-1.0,0.0,0.0]
[1777861698074,56.37,79716.87,0.0,-1.0,0.0,0.0]
[1777861698175,56.37,79712.91,0.0,-1.0,0.0,0.0]
[1777861699881,56.37,79710.48,0.0,-1.0,0.0,0.0]
[1777861701209,56.37,79710.48,0.0,-1.0,0.0,0.0]
[1777861701239,56.37,79705.82,0.0,-1.0,0.0,0.0]
[1777861701325,56.37,79705.82,0.0,-1.0,0.0,0.0]
[1777861701895,56.37,79704.08,0.0,-1.0,0.0,0.0]
[1777861702902,56.37,79699.97,0.0,-1.0,0.0,0.0]
[1777861703909,56.37,79697.45,0.0,-1.0,0.0,0.0]
[1777861704916,56.37,79698.33,0.0,-1.0,0.0,0.0]
[1777861705923,56.37,79699.7,0.0,-1.0,0.0,0.0]
[1777861707512,56.37,79699.9,0.0,-1.0,0.0,0.0]
[1777861707577,56.37,79699.9,0.0,-1.0,0.0,0.0]
[1777861708947,56.37,79698.21,0.0,-1.0,0.0,0.0]
[1777861709950,56.37,79696.79,0.0,-1.0,0.0,0.0]
[1777861711965,56.37,79695.84,0.0,-1.0,0.0,0.0]
[1777861716999,56.37,79696.46,0.0,-1.0,0.0,0.0]
[1777861720605,56.37,79695.75,0.0,-1.0,0.0,0.0]
[1777861720826,56.37,79695.75,0.0,-1.0,0.0,0.0]
[1777861721027,56.37,79696.06,0.0,-1.0,0.0,0.0]
[1777861722188,56.37,79696.06,0.0,-1.0,0.0,0.0]
[1777861722325,56.37,79695.89,0.0,-1.0,0.0,0.0]
[1777861723041,56.37,79693.69,0.0,-1.0,0.0,0.0]
[1777861726063,56.37,79692.73,0.0,-1.0,0.0,0.0]
[1777861726599,56.37,79692.73,0.0,-1.0,0.0,0.0]
[1777861726827,56.37,79692.73,0.0,-1.0,0.0,0.0]
[1777861727070,56.37,79693.58,0.0,-1.0,0.0,0.0]
[1777861727464,56.37,79693.58,0.0,-1.0,0.0,0.0]
[1777861727576,56.37,79693.58,0.0,-1.0,0.0,0.0]
[1777861729084,56.37,79690.82,0.0,-1.0,0.0,0.0]
[1777861730265,56.37,79690.82,0.0,-1.0,0.0,0.0]
[1777861730091,56.37,79689.67,0.0,-1.0,0.0,0.0]
[1777861730324,56.37,79689.67,0.0,-1.0,0.0,0.0]
[1777861730794,56.37,79689.67,0.0,-1.0,0.0,0.0]
[1777861730829,56.37,79689.67,0.0,-1.0,0.0,0.0]
[1777861731098,56.37,79688.39,0.0,-1.0,0.0,0.0]
[1777861732105,56.37,79690.81,0.0,-1.0,0.0,0.0]
[1777861733398,56.37,79690.84,0.0,-1.0,0.0,0.0]
[1777861733574,56.37,79690.84,0.0,-1.0,0.0,0.0]
[1777861734119,56.37,79690.79,0.0,-1.0,0.0,0.0]
[1777861734507,56.37,79690.79,0.0,-1.0,0.0,0.0]
[1777861734574,56.37,79690.79,0.0,-1.0,0.0,0.0]
[1777861736133,56.37,79687.76,0.0,-1.0,0.0,0.0]
[1777861737278,56.37,79687.76,0.0,-1.0,0.0,0.0]
[1777861737324,56.37,79687.22,0.0,-1.0,0.0,0.0]
[1777861738148,56.37,79687.45,0.0,-1.0,0.0,0.0]
[1777861739155,56.37,79688.74,0.0,-1.0,0.0,0.0]
[1777861739529,56.37,79688.74,0.0,-1.0,0.0,0.0]
[1777861739578,56.37,79688.74,0.0,-1.0,0.0,0.0]
[1777861740162,56.37,79686.24,0.0,-1.0,0.0,0.0]
[1777861741169,56.37,79687.09,0.0,-1.0,0.0,0.0]
[1777861745197,56.37,79689.14,0.0,-1.0,0.0,0.0]
[1777861748218,56.37,79688.12,0.0,-1.0,0.0,0.0]
[1777861751239,56.37,79689.65,0.0,-1.0,0.0,0.0]
[1777861752246,56.37,79707.41,0.0,-1.0,0.0,0.0]
[1777861753253,56.37,79709.38,0.0,-1.0,0.0,0.0]
[1777861753907,56.37,79709.38,0.0,-1.0,0.0,0.0]
[1777861754075,56.37,79709.38,0.0,-1.0,0.0,0.0]
[1777861754260,56.37,79709.59,0.0,-1.0,0.0,0.0]
[1777861755267,56.37,79704.56,0.0,-1.0,0.0,0.0]
[1777861756274,56.37,79702.45,0.0,-1.0,0.0,0.0]
[1777861756607,56.37,79702.45,0.0,-1.0,0.0,0.0]
[1777861756826,56.37,79702.45,0.0,-1.0,0.0,0.0]
[1777861758288,56.37,79700.31,0.0,-1.0,0.0,0.0]
[1777861762316,56.37,79702.64,0.0,-1.0,0.0,0.0]
[1777861763323,56.37,79706.04,0.0,-1.0,0.0,0.0]
[1777861763689,56.37,79706.04,0.0,-1.0,0.0,0.0]
[1777861763827,56.37,79706.04,0.0,-1.0,0.0,0.0]
[1777861764330,56.37,79707.66,0.0,-1.0,0.0,0.0]
[1777861765337,56.37,79705.25,0.0,-1.0,0.0,0.0]
[1777861765467,56.37,79705.25,0.0,-1.0,0.0,0.0]
[1777861765575,56.37,79705.25,0.0,-1.0,0.0,0.0]
[1777861767351,56.37,79706.35,0.0,-1.0,0.0,0.0]
[1777861771210,56.37,79706.78,0.0,-1.0,0.0,0.0]
[1777861771324,56.37,79706.78,0.0,-1.0,0.0,0.0]
[1777861771307,56.37,79706.41,0.0,-1.0,0.0,0.0]
[1777861772125,56.37,79706.41,0.0,-1.0,0.0,0.0]
[1777861772325,56.37,79706.41,0.0,-1.0,0.0,0.0]
[1777861772226,56.37,79706.35,0.0,-1.0,0.0,0.0]
[1777861774400,56.37,79707.33,0.0,-1.0,0.0,0.0]
[1777861776483,56.37,79706.69,0.0,-1.0,0.0,0.0]
[1777861776574,56.37,79706.69,0.0,-1.0,0.0,0.0]
[1777861776584,56.37,79695.1,0.0,-1.0,0.0,0.0]
[1777861777421,56.37,79689.74,0.0,-1.0,0.0,0.0]
[1777861779083,56.37,79689.74,0.0,-1.0,0.0,0.0]
[1777861779325,56.37,79689.74,0.0,-1.0,0.0,0.0]
[1777861779357,56.37,79687.9,0.0,-1.0,0.0,0.0]
[1777861782457,56.37,79686.84,0.0,-1.0,0.0,0.0]
[1777861784471,56.37,79687.68,0.0,-1.0,0.0,0.0]
[1777861785409,56.37,79687.68,0.0,-1.0,0.0,0.0]
[1777861785574,56.37,79687.68,0.0,-1.0,0.0,0.0]
[1777861785645,56.37,79687.82,0.0,-1.0,0.0,0.0]
[1777861787527,56.37,79687.89,0.0,-1.0,0.0,0.0]
[1777861787578,56.37,79687.89,0.0,-1.0,0.0,0.0]
[1777861788499,56.37,79689.75,0.0,-1.0,0.0,0.0]
[1777861789505,56.37,79691.66,0.0,-1.0,0.0,0.0]
[1777861790685,56.37,79691.66,0.0,-1.0,0.0,0.0]
[1777861790827,56.37,79691.66,0.0,-1.0,0.0,0.0]
[1777861791058,56.37,79691.66,0.0,-1.0,0.0,0.0]
[1777861791074,56.37,79691.66,0.0,-1.0,0.0,0.0]
[1777861791159,56.37,79695.11,0.0,-1.0,0.0,0.0]
[1777861795733,56.37,79695.45,0.0,-1.0,0.0,0.0]
[1777861795828,56.37,79695.45,0.0,-1.0,0.0,0.0]
[1777861797562,56.37,79694.65,0.0,-1.0,0.0,0.0]
[1777861800583,56.37,79699.08,0.0,-1.0,0.0,0.0]
[1777861802118,56.37,79699.08,0.0,-1.0,0.0,0.0]
[1777861802325,56.37,79699.08,0.0,-1.0,0.0,0.0]
[1777861802161,56.37,79705.05,0.0,-1.0,0.0,0.0]
[1777861802597,56.37,79708.27,0.0,-1.0,0.0,0.0]
[1777861803604,56.37,79707.54,0.0,-1.0,0.0,0.0]
[1777861804611,56.37,79704.55,0.0,-1.0,0.0,0.0]
[1777861805771,56.37,79704.55,0.0,-1.0,0.0,0.0]
[1777861805828,56.37,79704.55,0.0,-1.0,0.0,0.0]
[1777861805872,56.37,79705.82,0.0,-1.0,0.0,0.0]
[1777861806625,56.37,79706.88,0.0,-1.0,0.0,0.0]
[1777861807632,56.37,79709.14,0.0,-1.0,0.0,0.0]
[1777861808639,56.37,79712.13,0.0,-1.0,0.0,0.0]
[1777861809767,56.37,79712.13,0.0,-1.0,0.0,0.0]
[1777861809824,56.37,79712.13,0.0,-1.0,0.0,0.0]
[1777861809855,56.37,79714.07,0.0,-1.0,0.0,0.0]
[1777861810709,56.37,79714.07,0.0,-1.0,0.0,0.0]
[1777861810828,56.37,79714.07,0.0,-1.0,0.0,0.0]
[1777861810929,56.37,79714.88,0.0,-1.0,0.0,0.0]
[1777861811660,56.37,79715.79,0.0,-1.0,0.0,0.0]
[1777861813126,56.37,79715.79,0.0,-1.0,0.0,0.0]
[1777861813326,56.37,79715.79,0.0,-1.0,0.0,0.0]
[1777861813185,56.37,79708.95,0.0,-1.0,0.0,0.0]
[1777861813674,56.37,79705.49,0.0,-1.0,0.0,0.0]
[1777861814998,56.37,79705.49,0.0,-1.0,0.0,0.0]
[1777861815077,56.37,79705.49,0.0,-1.0,0.0,0.0]
[1777861815150,56.37,79709.69,0.0,-1.0,0.0,0.0]
[1777861815688,56.37,79715.79,0.0,-1.0,0.0,0.0]
[1777861816695,56.37,79721.36,0.0,-1.0,0.0,0.0]
[1777861817702,56.37,79731.28,0.0,-1.0,0.0,0.0]
[1777861818709,56.37,79726.84,0.0,-1.0,0.0,0.0]
[1777861819760,56.37,79726.84,0.0,-1.0,0.0,0.0]
[1777861819830,56.37,79726.84,0.0,-1.0,0.0,0.0]
[1777861819861,56.37,79728.15,0.0,-1.0,0.0,0.0]
[1777861820723,56.37,79727.09,0.0,-1.0,0.0,0.0]
[1777861821963,56.37,79727.09,0.0,-1.0,0.0,0.0]
[1777861822077,56.37,79727.09,0.0,-1.0,0.0,0.0]
[1777861823744,56.37,79725.82,0.0,-1.0,0.0,0.0]
[1777861824751,56.37,79726.83,0.0,-1.0,0.0,0.0]
[1777861827599,56.37,79727.19,0.0,-1.0,0.0,0.0]
[1777861827774,56.37,79732.08,0.0,-1.0,0.0,0.0]
[1777861828781,56.37,79736.05,0.0,-1.0,0.0,0.0]
[1777861829788,56.37,79738.11,0.0,-1.0,0.0,0.0]
[1777861831067,56.37,79738.11,0.0,-1.0,0.0,0.0]
[1777861831120,56.37,79737.24,0.0,-1.0,0.0,0.0]
[1777861831802,56.37,79744.07,0.0,-1.0,0.0,0.0]
[1777861832809,56.37,79745.71,0.0,-1.0,0.0,0.0]
[1777861833816,56.37,79748.66,0.0,-1.0,0.0,1e-05]
[1777861834823,56.37,79747.64,0.0,-1.0,0.0,0.0]
[1777861837844,56.37,79748.46,0.0,-1.0,0.0,1e-05]
[1777861838851,56.37,79742.99,0.0,-1.0,0.0,0.0]
[1777861840027,56.37,79742.99,0.0,-1.0,0.0,0.0]
[1777861840074,56.37,79742.99,0.0,-1.0,0.0,0.0]
[1777861840123,56.37,79742.91,0.0,-1.0,0.0,0.0]
[1777861841993,56.37,79742.47,0.0,-1.0,0.0,0.0]
[1777861842076,56.37,79742.47,0.0,-1.0,0.0,0.0]
[1777861842094,56.37,79743.29,0.0,-1.0,0.0,0.0]
[1777861842884,56.37,79746.06,0.0,-1.0,0.0,0.0]
[1777861843893,56.37,79742.29,0.0,-1.0,0.0,0.0]
[1777861846250,56.37,79742.5,0.0,-1.0,0.0,0.0]
[1777861846327,56.37,79742.5,0.0,-1.0,0.0,0.0]
[1777861846343,56.37,79738.3,0.0,-1.0,0.0,0.0]
[1777861846816,56.37,79738.3,0.0,-1.0,0.0,0.0]
[1777861846828,56.37,79738.3,0.0,-1.0,0.0,0.0]
[1777861846915,56.37,79735.09,0.0,-1.0,0.0,0.0]
[1777861848339,56.37,79735.09,0.0,-1.0,0.0,0.0]
[1777861848441,56.37,79731.97,0.0,-1.0,0.0,0.0]
[1777861848929,56.37,79734.57,0.0,-1.0,0.0,0.0]
[1777861849935,56.37,79733.79,0.0,-1.0,0.0,0.0]
[1777861850943,56.37,79741.78,0.0,-1.0,0.0,0.0]
[1777861851966,56.37,79741.78,0.0,-1.0,0.0,0.0]
[1777861852030,56.37,79745.3,0.0,-1.0,0.0,0.0]
[1777861852957,56.37,79748.71,0.0,-1.0,0.0,1e-05]
[1777861854025,56.37,79748.71,0.0,-1.0,0.0,1e-05]
[1777861854083,56.37,79754.61,0.0,-1.0,0.0,1e-05]
[1777861854973,56.37,79763.81,0.0,-1.0,0.0,1e-05]
[1777861855980,56.37,79769.88,0.0,-1.0,0.0,1e-05]
[1777861856987,56.37,79772.43,0.0,-1.0,0.0,1e-05]
[1777861857755,56.37,79772.43,0.0,-1.0,0.0,1e-05]
[1777861857994,56.37,79784.3,0.0,-1.0,0.0,1e-05]
[1777861859001,56.37,79796.81,0.0,-1.0,0.0,1e-05]
[1777861860015,56.37,79797.84,0.0,-1.0,0.0,1e-05]
[1777861861017,56.37,79797.11,0.0,-1.0,0.0,1e-05]
[1777861862024,56.37,79787.53,0.0,-1.0,0.0,1e-05]
[1777861863031,56.37,79782.85,0.0,-1.0,0.0,1e-05]
[1777861864038,56.37,79779.08,0.0,-1.0,0.0,1e-05]
[1777861865045,56.37,79777.98,0.0,-1.0,0.0,1e-05]
[1777861866052,56.37,79776.27,0.0,-1.0,0.0,1e-05]
[1777861867059,56.37,79778.85,0.0,-1.0,0.0,1e-05]
[1777861868402,56.37,79778.85,0.0,-1.0,0.0,1e-05]
[1777861868426,56.37,79778.27,0.0,-1.0,0.0,1e-05]
[1777861868575,56.37,79778.27,0.0,-1.0,0.0,1e-05]
[1777861869073,56.37,79777.27,0.0,-1.0,0.0,1e-05]
[1777861871087,56.37,79771.14,0.0,-1.0,0.0,1e-05]
[1777861872096,56.37,79765.69,0.0,-1.0,0.0,1e-05]
[1777861873102,56.37,79763.38,0.0,-1.0,0.0,1e-05]
[1777861875953,56.37,79762.81,0.0,-1.0,0.0,1e-05]
[1777861876075,56.37,79762.81,0.0,-1.0,0.0,1e-05]
[1777861876122,56.37,79761.89,0.0,-1.0,0.0,1e-05]
[1777861877280,56.37,79761.89,0.0,-1.0,0.0,1e-05]
[1777861877304,56.37,79773.28,0.0,-1.0,0.0,1e-05]
[1777861878466,56.37,79775.49,0.0,-1.0,0.0,1e-05]
[1777861879144,56.37,79774.85,0.0,-1.0,0.0,1e-05]
[1777861880738,56.37,79774.85,0.0,-1.0,0.0,1e-05]
[1777861881158,56.37,79773.07,0.0,-1.0,0.0,1e-05]
[1777861882165,56.37,79774.41,0.0,-1.0,0.0,1e-05]
[1777861884179,56.37,79778.35,0.0,-1.0,0.0,1e-05]
[1777861885186,56.37,79779.67,0.0,-1.0,0.0,1e-05]
[1777861886192,56.37,79775.59,0.0,-1.0,0.0,1e-05]
[1777861887437,56.37,79775.59,0.0,-1.0,0.0,1e-05]
[1777861887201,56.37,79770.53,0.0,-1.0,0.0,1e-05]
[1777861887576,56.37,79770.53,0.0,-1.0,0.0,1e-05]
[1777861888207,56.37,79768.73,0.0,-1.0,0.0,1e-05]
[1777861889337,56.37,79768.73,0.0,-1.0,0.0,1e-05]
[1777861889432,56.37,79768.78,0.0,-1.0,0.0,1e-05]
[1777861889575,56.37,79768.78,0.0,-1.0,0.0,1e-05]
[1777861890221,56.37,79767.11,0.0,-1.0,0.0,1e-05]
[1777861891456,56.37,79767.11,0.0,-1.0,0.0,1e-05]
[1777861891228,56.37,79767.26,0.0,-1.0,0.0,1e-05]
[1777861891576,56.37,79767.26,0.0,-1.0,0.0,1e-05]
[1777861893241,56.37,79766.04,0.0,-1.0,0.0,1e-05]
[1777861894249,56.37,79764.84,0.0,-1.0,0.0,1e-05]
[1777861895256,56.37,79763.49,0.0,-1.0,0.0,1e-05]
[1777861895785,56.37,79763.49,0.0,-1.0,0.0,1e-05]
[1777861895835,56.37,79763.49,0.0,-1.0,0.0,1e-05]
[1777861895961,56.37,79763.49,0.0,-1.0,0.0,1e-05]
[1777861896074,56.37,79763.49,0.0,-1.0,0.0,1e-05]
[1777861896263,56.37,79763.39,0.0,-1.0,0.0,1e-05]
[1777861898277,56.37,79764.04,0.0,-1.0,0.0,1e-05]
[1777861900264,56.37,79764.24,0.0,-1.0,0.0,1e-05]
[1777861900335,56.37,79764.24,0.0,-1.0,0.0,1e-05]
[1777861900436,56.37,79763.57,0.0,-1.0,0.0,1e-05]
[1777861901298,56.37,79760.87,0.0,-1.0,0.0,1e-05]
[1777861902305,56.37,79759.81,0.0,-1.0,0.0,1e-05]
[1777861903313,56.37,79758.71,0.0,-1.0,0.0,1e-05]
[1777861905327,56.37,79754.19,0.0,-1.0,0.0,0.0]
[1777861906051,56.37,79754.19,0.0,-1.0,0.0,0.0]
[1777861906336,56.37,79752.52,0.0,-1.0,0.0,0.0]
[1777861907923,56.37,79752.75,0.0,-1.0,0.0,0.0]
[1777861910313,56.37,79753.27,0.0,-1.0,0.0,0.0]
[1777861910363,56.37,79750.02,0.0,-1.0,0.0,0.0]
[1777861910666,56.37,79750.02,0.0,-1.0,0.0,0.0]
[1777861911375,56.37,79747.99,0.0,-1.0,0.0,0.0]
[1777861912382,56.37,79736.83,0.0,-1.0,0.0,0.0]
[1777861913389,56.37,79730.95,0.0,-1.0,0.0,0.0]
[1777861914396,56.37,79730.09,0.0,-1.0,0.0,0.0]
[1777861914986,56.37,79730.09,0.0,-1.0,0.0,0.0]
[1777861915076,56.37,79730.09,0.0,-1.0,0.0,0.0]
[1777861915403,56.37,79730.74,0.0,-1.0,0.0,0.0]
[1777861917417,56.37,79729.95,0.0,-1.0,0.0,0.0]
[1777861918424,56.37,79732.05,0.0,-1.0,0.0,0.0]
[1777861919431,56.37,79735.93,0.0,-1.0,0.0,0.0]
[1777861921445,56.37,79755.27,0.0,-1.0,0.0,0.0]
[1777861922452,56.37,79756.59,0.0,-1.0,0.0,0.0]
[1777861923459,56.37,79758.05,0.0,-1.0,0.0,1e-05]
[1777861924466,56.37,79760.67,0.0,-1.0,0.0,1e-05]
[1777861925473,56.37,79762.27,0.0,-1.0,0.0,1e-05]
[1777861926480,56.37,79766.56,0.0,-1.0,0.0,1e-05]
[1777861926831,56.37,79766.56,0.0,-1.0,0.0,1e-05]
[1777861927200,56.37,79766.56,0.0,-1.0,0.0,1e-05]
[1777861927325,56.37,79766.56,0.0,-1.0,0.0,1e-05]
[1777861927487,56.37,79767.21,0.0,-1.0,0.0,1e-05]
[1777861928494,56.37,79766.69,0.0,-1.0,0.0,1e-05]
[1777861928831,56.37,79766.69,0.0,-1.0,0.0,1e-05]
[1777861929501,56.37,79763.25,0.0,-1.0,0.0,1e-05]
[1777861930508,56.37,79759.4,0.0,-1.0,0.0,1e-05]
[1777861931514,56.37,79758.36,0.0,-1.0,0.0,1e-05]
[1777861932013,56.37,79758.36,0.0,-1.0,0.0,1e-05]
[1777861932075,56.37,79758.36,0.0,-1.0,0.0,1e-05]
[1777861934536,56.37,79753.49,0.0,-1.0,0.0,0.0]
[1777861934554,56.37,79753.49,0.0,-1.0,0.0,0.0]
[1777861934575,56.37,79753.49,0.0,-1.0,0.0,0.0]
[1777861935545,56.37,79751.74,0.0,-1.0,0.0,0.0]
[1777861937371,56.37,79751.74,0.0,-1.0,0.0,0.0]
[1777861937418,56.37,79755.87,0.0,-1.0,0.0,0.0]
[1777861937559,56.37,79757.56,0.0,-1.0,0.0,1e-05]
[1777861939368,56.37,79755.99,0.0,-1.0,0.0,0.0]
[1777861939720,56.37,79755.99,0.0,-1.0,0.0,0.0]
[1777861940396,56.37,79755.99,0.0,-1.0,0.0,0.0]
[1777861940487,56.37,79756.09,0.0,-1.0,0.0,0.0]
[1777861940583,56.37,79756.09,0.0,-1.0,0.0,0.0]
[1777861942034,56.37,79756.0,0.0,-1.0,0.0,0.0]
[1777861942076,56.37,79756.0,0.0,-1.0,0.0,0.0]
[1777861942136,56.37,79753.79,0.0,-1.0,0.0,0.0]
[1777861942594,56.37,79755.22,0.0,-1.0,0.0,0.0]
[1777861944608,56.37,79753.03,0.0,-1.0,0.0,0.0]
[1777861946106,56.37,79753.03,0.0,-1.0,0.0,0.0]
[1777861946325,56.37,79753.03,0.0,-1.0,0.0,0.0]
[1777861948126,56.37,79753.5,0.0,-1.0,0.0,0.0]
[1777861948328,56.37,79753.5,0.0,-1.0,0.0,0.0]
[1777861948429,56.37,79753.35,0.0,-1.0,0.0,0.0]
[1777861951157,56.37,79752.76,0.0,-1.0,0.0,0.0]
[1777861951327,56.37,79752.76,0.0,-1.0,0.0,0.0]
[1777861951428,56.37,79752.34,0.0,-1.0,0.0,0.0]
[1777861952664,56.37,79750.83,0.0,-1.0,0.0,0.0]
[1777861953670,56.37,79745.25,0.0,-1.0,0.0,0.0]
[1777861954678,56.37,79737.87,0.0,-1.0,0.0,0.0]
[1777861955684,56.37,79736.18,0.0,-1.0,0.0,0.0]
[1777861956794,56.37,79736.18,0.0,-1.0,0.0,0.0]
[1777861956828,56.37,79736.18,0.0,-1.0,0.0,0.0]
[1777861956886,56.37,79732.18,0.0,-1.0,0.0,0.0]
[1777861960721,56.37,79719.57,0.0,-1.0,0.0,0.0]
[1777861961727,56.37,79713.09,0.0,-1.0,0.0,0.0]
[1777861962735,56.37,79710.53,0.0,-1.0,0.0,0.0]
[1777861963742,56.37,79709.22,0.0,-1.0,0.0,0.0]
[1777861965756,56.37,79715.75,0.0,-1.0,0.0,0.0]
[1777861966763,56.37,79719.34,0.0,-1.0,0.0,0.0]
[1777861968493,56.37,79719.34,0.0,-1.0,0.0,0.0]
[1777861967769,56.37,79721.31,0.0,-1.0,0.0,0.0]
[1777861968576,56.37,79721.31,0.0,-1.0,0.0,0.0]
[1777861972009,56.37,79721.0,0.0,-1.0,0.0,0.0]
[1777861972075,56.37,79721.0,0.0,-1.0,0.0,0.0]
[1777861972111,56.37,79720.68,0.0,-1.0,0.0,0.0]
[1777861972805,56.37,79722.45,0.0,-1.0,0.0,0.0]
[1777861973811,56.37,79724.46,0.0,-1.0,0.0,0.0]
[1777861975287,56.37,79724.46,0.0,-1.0,0.0,0.0]
[1777861975332,56.37,79724.46,0.0,-1.0,0.0,0.0]
[1777861977839,56.37,79721.66,0.0,-1.0,0.0,0.0]
[1777861978847,56.37,79719.66,0.0,-1.0,0.0,0.0]
[1777861980177,56.37,79719.66,0.0,-1.0,0.0,0.0]
[1777861980325,56.37,79719.66,0.0,-1.0,0.0,0.0]
[1777861980427,56.37,79713.88,0.0,-1.0,0.0,0.0]
[1777861981868,56.37,79710.68,0.0,-1.0,0.0,0.0]
[1777861983129,56.37,79710.68,0.0,-1.0,0.0,0.0]
[1777861983324,56.37,79710.68,0.0,-1.0,0.0,0.0]
[1777861983425,56.37,79712.83,0.0,-1.0,0.0,0.0]
[1777861984599,56.37,79712.01,0.0,-1.0,0.0,0.0]
[1777861984827,56.37,79712.01,0.0,-1.0,0.0,0.0]
[1777861984890,56.37,79712.32,0.0,-1.0,0.0,0.0]
[1777861985898,56.37,79711.25,0.0,-1.0,0.0,0.0]
[1777861986905,56.37,79722.31,0.0,-1.0,0.0,0.0]
[1777861987794,56.37,79722.31,0.0,-1.0,0.0,0.0]
[1777861987827,56.37,79722.31,0.0,-1.0,0.0,0.0]
[1777861988919,56.37,79723.96,0.0,-1.0,0.0,0.0]
[1777861991339,56.37,79723.75,0.0,-1.0,0.0,0.0]
[1777861991576,56.37,79723.75,0.0,-1.0,0.0,0.0]
[1777861991355,56.37,79722.65,0.0,-1.0,0.0,0.0]
[1777861991940,56.37,79719.11,0.0,-1.0,0.0,0.0]
[1777861993954,56.37,79715.0,0.0,-1.0,0.0,0.0]
[1777861995275,56.37,79715.0,0.0,-1.0,0.0,0.0]
[1777861995328,56.37,79715.0,0.0,-1.0,0.0,0.0]
[1777861995420,56.37,79716.25,0.0,-1.0,0.0,0.0]
[1777861995968,56.37,79713.68,0.0,-1.0,0.0,0.0]
[1777861997863,56.37,79714.02,0.0,-1.0,0.0,0.0]
[1777861998077,56.37,79714.02,0.0,-1.0,0.0,0.0]
[1777861998156,56.37,79714.08,0.0,-1.0,0.0,0.0]
[1777861998989,56.37,79718.39,0.0,-1.0,0.0,0.0]
[1777861999748,56.37,79718.39,0.0,-1.0,0.0,0.0]
[1777861999826,56.37,79718.39,0.0,-1.0,0.0,0.0]
[1777861999995,56.37,79719.82,0.0,-1.0,0.0,0.0]
[1777862001003,56.37,79722.73,0.0,-1.0,0.0,0.0]
[1777862002010,56.37,79727.36,0.0,-1.0,0.0,0.0]
[1777862003020,56.37,79736.36,0.0,-1.0,0.0,0.0]
[1777862003698,56.37,79736.36,0.0,-1.0,0.0,0.0]
[1777862003829,56.37,79736.36,0.0,-1.0,0.0,0.0]
[1777862005037,56.37,79740.9,0.0,-1.0,0.0,0.0]
[1777862006044,56.37,79744.85,0.0,-1.0,0.0,0.0]
[1777862007051,56.37,79746.09,0.0,-1.0,0.0,0.0]
[1777862008058,56.37,79747.26,0.0,-1.0,0.0,0.0]
[1777862009261,56.37,79747.26,0.0,-1.0,0.0,0.0]
[1777862009328,56.37,79747.26,0.0,-1.0,0.0,0.0]
[1777862009429,56.37,79743.98,0.0,-1.0,0.0,0.0]
[1777862011079,56.37,79743.75,0.0,-1.0,0.0,0.0]
[1777862012960,56.37,79743.48,0.0,-1.0,0.0,0.0]
[1777862013077,56.37,79743.48,0.0,-1.0,0.0,0.0]
[1777862013093,56.37,79743.47,0.0,-1.0,0.0,0.0]
[1777862015107,56.37,79742.25,0.0,-1.0,0.0,0.0]
[1777862017121,56.37,79738.44,0.0,-1.0,0.0,0.0]
[1777862017643,56.37,79738.44,0.0,-1.0,0.0,0.0]
[1777862017827,56.37,79738.44,0.0,-1.0,0.0,0.0]
[1777862018128,56.37,79735.76,0.0,-1.0,0.0,0.0]
[1777862023163,56.37,79737.94,0.0,-1.0,0.0,0.0]
[1777862023718,56.37,79737.94,0.0,-1.0,0.0,0.0]
[1777862023830,56.37,79737.94,0.0,-1.0,0.0,0.0]
[1777862024170,56.37,79739.28,0.0,-1.0,0.0,0.0]
[1777862027577,56.37,79739.4,0.0,-1.0,0.0,0.0]
[1777862027825,56.37,79738.85,0.0,-1.0,0.0,0.0]
[1777862028198,56.37,79738.91,0.0,-1.0,0.0,0.0]
[1777862029083,56.37,79738.91,0.0,-1.0,0.0,0.0]
[1777862029325,56.37,79738.91,0.0,-1.0,0.0,0.0]
[1777862029423,56.37,79744.51,0.0,-1.0,0.0,0.0]
[1777862030212,56.37,79746.93,0.0,-1.0,0.0,0.0]
[1777862032597,56.37,79746.1,0.0,-1.0,0.0,0.0]
[1777862032623,56.37,79746.61,0.0,-1.0,0.0,0.0]
[1777862032824,56.37,79746.61,0.0,-1.0,0.0,0.0]
[1777862034910,56.37,79747.61,0.0,-1.0,0.0,0.0]
[1777862035076,56.37,79747.61,0.0,-1.0,0.0,0.0]
[1777862037261,56.37,79743.42,0.0,-1.0,0.0,0.0]
[1777862038349,56.37,79743.42,0.0,-1.0,0.0,0.0]
[1777862038576,56.37,79743.42,0.0,-1.0,0.0,0.0]
[1777862038627,56.37,79741.25,0.0,-1.0,0.0,0.0]
[1777862040282,56.37,79743.72,0.0,-1.0,0.0,0.0]
[1777862041289,56.37,79741.16,0.0,-1.0,0.0,0.0]
[1777862042165,56.37,79741.16,0.0,-1.0,0.0,0.0]
[1777862042329,56.37,79741.16,0.0,-1.0,0.0,0.0]
[1777862043303,56.37,79743.05,0.0,-1.0,0.0,0.0]
[1777862044310,56.37,79745.13,0.0,-1.0,0.0,0.0]
[1777862045316,56.37,79743.81,0.0,-1.0,0.0,0.0]
[1777862045944,56.37,79743.81,0.0,-1.0,0.0,0.0]
[1777862046075,56.37,79743.81,0.0,-1.0,0.0,0.0]
[1777862047331,56.37,79740.22,0.0,-1.0,0.0,0.0]
[1777862047943,56.37,79740.22,0.0,-1.0,0.0,0.0]
[1777862048081,56.37,79740.22,0.0,-1.0,0.0,0.0]
[1777862048338,56.37,79737.33,0.0,-1.0,0.0,0.0]
[1777862049105,56.37,79737.33,0.0,-1.0,0.0,0.0]
[1777862049324,56.37,79737.33,0.0,-1.0,0.0,0.0]
[1777862049344,56.37,79736.95,0.0,-1.0,0.0,0.0]
[1777862050351,56.37,79732.83,0.0,-1.0,0.0,0.0]
[1777862051021,56.37,79732.83,0.0,-1.0,0.0,0.0]
[1777862051074,56.37,79732.83,0.0,-1.0,0.0,0.0]
[1777862054532,56.37,79732.33,0.0,-1.0,0.0,0.0]
[1777862054575,56.37,79732.33,0.0,-1.0,0.0,0.0]
[1777862055553,56.37,79732.36,0.0,-1.0,0.0,0.0]
[1777862055575,56.37,79732.36,0.0,-1.0,0.0,0.0]
[1777862055606,56.37,79732.81,0.0,-1.0,0.0,0.0]
[1777862058411,56.37,79735.7,0.0,-1.0,0.0,0.0]
[1777862063446,56.37,79735.15,0.0,-1.0,0.0,0.0]
[1777862068481,56.37,79735.14,0.0,-1.0,0.0,0.0]
[1777862071529,56.37,79735.8,0.0,-1.0,0.0,0.0]
[1777862072514,56.37,79739.98,0.0,-1.0,0.0,0.0]
[1777862073575,56.37,79739.98,0.0,-1.0,0.0,0.0]
[1777862075535,56.37,79731.58,0.0,-1.0,0.0,0.0]
[1777862076502,56.37,79731.58,0.0,-1.0,0.0,0.0]
[1777862076575,56.37,79731.58,0.0,-1.0,0.0,0.0]
[1777862076676,56.37,79729.21,0.0,-1.0,0.0,0.0]
[1777862076918,56.37,79729.21,0.0,-1.0,0.0,0.0]
[1777862077075,56.37,79729.21,0.0,-1.0,0.0,0.0]
[1777862078556,56.37,79731.09,0.0,-1.0,0.0,0.0]
[1777862079563,56.37,79729.38,0.0,-1.0,0.0,0.0]
[1777862081577,56.37,79727.69,0.0,-1.0,0.0,0.0]
[1777862082195,56.37,79727.69,0.0,-1.0,0.0,0.0]
[1777862082324,56.37,79727.69,0.0,-1.0,0.0,0.0]
[1777862082583,56.37,79727.69,0.0,-1.0,0.0,0.0]
[1777862082584,56.37,79728.9,0.0,-1.0,0.0,0.0]
[1777862082826,56.37,79728.9,0.0,-1.0,0.0,0.0]
[1777862088625,56.37,79730.52,0.0,-1.0,0.0,0.0]
[1777862089633,56.37,79732.28,0.0,-1.0,0.0,0.0]
[1777862090640,56.37,79736.29,0.0,-1.0,0.0,0.0]
[1777862091647,56.37,79737.4,0.0,-1.0,0.0,0.0]
[1777862092654,56.37,79738.61,0.0,-1.0,0.0,0.0]
[1777862093334,56.37,79738.61,0.0,-1.0,0.0,0.0]
[1777862093576,56.37,79738.61,0.0,-1.0,0.0,0.0]
[1777862093583,56.37,79738.61,0.0,-1.0,0.0,0.0]
[1777862093661,56.37,79738.98,0.0,-1.0,0.0,0.0]
[1777862093829,56.37,79738.98,0.0,-1.0,0.0,0.0]
[1777862097689,56.37,79737.55,0.0,-1.0,0.0,0.0]
[1777862099703,56.37,79736.05,0.0,-1.0,0.0,0.0]
[1777862100647,56.37,79736.05,0.0,-1.0,0.0,0.0]
[1777862100677,56.37,79736.05,0.0,-1.0,0.0,0.0]
[1777862100826,56.37,79736.05,0.0,-1.0,0.0,0.0]
[1777862100958,56.37,79736.05,0.0,-1.0,0.0,0.0]
[1777862101076,56.37,79736.05,0.0,-1.0,0.0,0.0]
[1777862101717,56.37,79740.09,0.0,-1.0,0.0,0.0]
[1777862102724,56.37,79745.33,0.0,-1.0,0.0,0.0]
[1777862104272,56.37,79745.33,0.0,-1.0,0.0,0.0]
[1777862104329,56.37,79745.33,0.0,-1.0,0.0,0.0]
[1777862104398,56.37,79745.71,0.0,-1.0,0.0,0.0]
[1777862104738,56.37,79736.74,0.0,-1.0,0.0,0.0]
[1777862105745,56.37,79728.92,0.0,-1.0,0.0,0.0]
[1777862106753,56.37,79729.59,0.0,-1.0,0.0,0.0]
[1777862107759,56.37,79733.33,0.0,-1.0,0.0,0.0]
[1777862108766,56.37,79736.76,0.0,-1.0,0.0,0.0]
[1777862109773,56.37,79738.26,0.0,-1.0,0.0,0.0]
[1777862110780,56.37,79743.24,0.0,-1.0,0.0,0.0]
[1777862112501,56.37,79743.24,0.0,-1.0,0.0,0.0]
[1777862112575,56.37,79743.24,0.0,-1.0,0.0,0.0]
[1777862112794,56.37,79740.47,0.0,-1.0,0.0,0.0]
[1777862114572,56.37,79740.47,0.0,-1.0,0.0,0.0]
[1777862114666,56.37,79741.07,0.0,-1.0,0.0,0.0]
[1777862114830,56.37,79741.07,0.0,-1.0,0.0,0.0]
[1777862114931,56.37,79745.94,0.0,-1.0,0.0,0.0]
[1777862116495,56.37,79745.94,0.0,-1.0,0.0,0.0]
[1777862116574,56.37,79745.94,0.0,-1.0,0.0,0.0]
[1777862117829,56.37,79743.79,0.0,-1.0,0.0,0.0]
[1777862118836,56.37,79732.82,0.0,-1.0,0.0,0.0]
[1777862119843,56.37,79729.15,0.0,-1.0,0.0,0.0]
[1777862121606,56.37,79729.15,0.0,-1.0,0.0,0.0]
[1777862121633,56.37,79727.84,0.0,-1.0,0.0,0.0]
[1777862121826,56.37,79727.84,0.0,-1.0,0.0,0.0]
[1777862121853,56.37,79727.84,0.0,-1.0,0.0,0.0]
[1777862122077,56.37,79727.84,0.0,-1.0,0.0,0.0]
[1777862122115,56.37,79728.84,0.0,-1.0,0.0,0.0]
[1777862122864,56.37,79735.11,0.0,-1.0,0.0,0.0]
[1777862123871,56.37,79739.05,0.0,-1.0,0.0,0.0]
[1777862125079,56.37,79739.05,0.0,-1.0,0.0,0.0]
[1777862125183,56.37,79739.05,0.0,-1.0,0.0,0.0]
[1777862125324,56.37,79739.05,0.0,-1.0,0.0,0.0]
[1777862125388,56.37,79739.87,0.0,-1.0,0.0,0.0]
[1777862127902,56.37,79737.33,0.0,-1.0,0.0,0.0]
[1777862129072,56.37,79737.33,0.0,-1.0,0.0,0.0]
[1777862129279,56.37,79737.33,0.0,-1.0,0.0,0.0]
[1777862129324,56.37,79737.33,0.0,-1.0,0.0,0.0]
[1777862129375,56.37,79736.89,0.0,-1.0,0.0,0.0]
[1777862131930,56.37,79735.93,0.0,-1.0,0.0,0.0]
[1777862132937,56.37,79738.64,0.0,-1.0,0.0,0.0]
[1777862134531,56.37,79738.64,0.0,-1.0,0.0,0.0]
[1777862134576,56.37,79738.64,0.0,-1.0,0.0,0.0]
[1777862134697,56.37,79738.64,0.0,-1.0,0.0,0.0]
[1777862134579,56.37,79738.65,0.0,-1.0,0.0,0.0]
[1777862134824,56.37,79738.65,0.0,-1.0,0.0,0.0]
[1777862134952,56.37,79736.12,0.0,-1.0,0.0,0.0]
[1777862139986,56.37,79736.46,0.0,-1.0,0.0,0.0]
[1777862142000,56.37,79735.46,0.0,-1.0,0.0,0.0]
[1777862144335,56.37,79735.82,0.0,-1.0,0.0,0.0]
[1777862144515,56.37,79735.82,0.0,-1.0,0.0,0.0]
[1777862144577,56.37,79735.82,0.0,-1.0,0.0,0.0]
[1777862144678,56.37,79736.95,0.0,-1.0,0.0,0.0]
[1777862145657,56.37,79736.95,0.0,-1.0,0.0,0.0]
[1777862145681,56.37,79741.5,0.0,-1.0,0.0,0.0]
[1777862146031,56.37,79753.76,0.0,-1.0,0.0,0.0]
[1777862147038,56.37,79755.19,0.0,-1.0,0.0,0.0]
[1777862148045,56.37,79754.47,0.0,-1.0,0.0,0.0]
[1777862149186,56.37,79754.47,0.0,-1.0,0.0,0.0]
[1777862151067,56.37,79753.12,0.0,-1.0,0.0,0.0]
[1777862152075,56.37,79758.43,0.0,-1.0,0.0,0.0]
[1777862153082,56.37,79756.42,0.0,-1.0,0.0,0.0]
[1777862154088,56.37,79761.06,0.0,-1.0,0.0,0.0]
[1777862155096,56.37,79765.9,0.0,-1.0,0.0,0.0]
[1777862157109,56.37,79764.88,0.0,-1.0,0.0,0.0]
[1777862162146,56.37,79766.38,0.0,-1.0,0.0,0.0]
[1777862163153,56.37,79775.04,0.0,-1.0,0.0,0.0]
[1777862164160,56.37,79776.95,0.0,-1.0,0.0,0.0]
[1777862165167,56.37,79775.97,0.0,-1.0,0.0,0.0]
[1777862166174,56.37,79777.92,0.0,-1.0,0.0,0.0]
[1777862169195,56.37,79771.47,0.0,-1.0,0.0,0.0]
[1777862170201,56.37,79769.26,0.0,-1.0,0.0,0.0]
[1777862172216,56.37,79775.91,0.0,-1.0,0.0,0.0]
[1777862173883,56.37,79776.51,0.0,-1.0,0.0,0.0]
[1777862174023,56.37,79776.51,0.0,-1.0,0.0,0.0]
[1777862174075,56.37,79776.51,0.0,-1.0,0.0,0.0]
[1777862174231,56.37,79777.02,0.0,-1.0,0.0,0.0]
[1777862179090,56.37,79777.47,0.0,-1.0,0.0,0.0]
[1777862179095,56.37,79777.47,0.0,-1.0,0.0,0.0]
[1777862179329,56.37,79777.47,0.0,-1.0,0.0,0.0]
[1777862179431,56.37,79775.71,0.0,-1.0,0.0,0.0]
[1777862182287,56.37,79784.03,0.0,-1.0,0.0,0.0]
[1777862183294,56.37,79787.11,0.0,-1.0,0.0,0.0]
[1777862184391,56.37,79789.05,0.0,-1.0,0.0,0.0]
[1777862185438,56.37,79789.05,0.0,-1.0,0.0,0.0]
[1777862185460,56.37,79826.06,0.0,-1.0,0.0,1e-05]
[1777862186336,56.37,79832.63,0.0,-1.0,0.0,1e-05]
[1777862187331,56.37,79839.8,0.0,-1.0,0.0,1e-05]
[1777862188289,56.37,79839.8,0.0,-1.0,0.0,1e-05]
[1777862188358,56.37,79828.77,0.0,-1.0,0.0,1e-05]
[1777862189346,56.37,79834.99,0.0,-1.0,0.0,1e-05]
[1777862191359,56.37,79837.42,0.0,-1.0,0.0,1e-05]
[1777862192367,56.37,79841.45,0.0,-1.0,0.0,1e-05]
[1777862193373,56.37,79846.05,0.0,-1.0,0.0,1e-05]
[1777862194381,56.37,79847.43,0.0,-1.0,0.0,1e-05]
[1777862195387,56.37,79854.49,0.0,-1.0,0.0,1e-05]
[1777862196395,56.37,79858.78,0.0,-1.0,0.0,1e-05]
[1777862197402,56.37,79862.72,0.0,-1.0,0.0,1e-05]
[1777862198409,56.37,79861.63,0.0,-1.0,0.0,1e-05]
[1777862199609,56.37,79861.63,0.0,-1.0,0.0,1e-05]
[1777862199637,56.37,79873.89,0.0,-1.0,0.0,1e-05]
[1777862200427,56.37,79883.64,0.0,-1.0,0.0,1e-05]
[1777862201434,56.37,79864.94,0.0,-1.0,0.0,1e-05]
[1777862202441,56.37,79863.47,0.0,-1.0,0.0,1e-05]
[1777862203022,56.37,79863.47,0.0,-1.0,0.0,1e-05]
[1777862203448,56.37,79862.32,0.0,-1.0,0.0,1e-05]
[1777862204455,56.37,79858.97,0.0,-1.0,0.0,1e-05]
[1777862205462,56.37,79855.29,0.0,-1.0,0.0,1e-05]
[1777862207476,56.37,79850.8,0.0,-1.0,0.0,1e-05]
[1777862208486,56.37,79857.84,0.0,-1.0,0.0,1e-05]
[1777862209490,56.37,79861.7,0.0,-1.0,0.0,1e-05]
[1777862210496,56.37,79860.18,0.0,-1.0,0.0,1e-05]
[1777862211504,56.37,79855.73,0.0,-1.0,0.0,1e-05]
[1777862212510,56.37,79853.37,0.0,-1.0,0.0,1e-05]
[1777862215532,56.37,79847.17,0.0,-1.0,0.0,1e-05]
[1777862216539,56.37,79833.28,0.0,-1.0,0.0,1e-05]
[1777862217546,56.37,79835.04,0.0,-1.0,0.0,1e-05]
[1777862219561,56.37,79833.5,0.0,-1.0,0.0,1e-05]
[1777862221576,56.37,79840.33,0.0,-1.0,0.0,1e-05]
[1777862223590,56.37,79830.23,0.0,-1.0,0.0,1e-05]
[1777862224647,56.37,79824.78,0.0,-1.0,0.0,1e-05]
[1777862225622,56.37,79812.65,0.0,-1.0,0.0,1e-05]
[1777862226630,56.37,79815.38,0.0,-1.0,0.0,1e-05]
[1777862227636,56.37,79819.09,0.0,-1.0,0.0,1e-05]
[1777862228643,56.37,79820.74,0.0,-1.0,0.0,1e-05]
[1777862229650,56.37,79826.88,0.0,-1.0,0.0,1e-05]
[1777862230656,56.37,79828.15,0.0,-1.0,0.0,1e-05]
[1777862231824,56.37,79828.15,0.0,-1.0,0.0,1e-05]
[1777862231884,56.37,79828.68,0.0,-1.0,0.0,1e-05]
[1777862232075,56.37,79828.68,0.0,-1.0,0.0,1e-05]
[1777862232671,56.37,79828.86,0.0,-1.0,0.0,1e-05]
[1777862233678,56.37,79830.27,0.0,-1.0,0.0,1e-05]
[1777862235692,56.37,79831.77,0.0,-1.0,0.0,1e-05]
[1777862236699,56.37,79833.25,0.0,-1.0,0.0,1e-05]
[1777862238713,56.37,79832.28,0.0,-1.0,0.0,1e-05]
[1777862238906,56.37,79832.28,0.0,-1.0,0.0,1e-05]
[1777862238988,56.37,79832.28,0.0,-1.0,0.0,1e-05]
[1777862239074,56.37,79832.28,0.0,-1.0,0.0,1e-05]
[1777862239720,56.37,79833.03,0.0,-1.0,0.0,1e-05]
[1777862241735,56.37,79831.82,0.0,-1.0,0.0,1e-05]
[1777862242723,56.37,79831.82,0.0,-1.0,0.0,1e-05]
[1777862242770,56.37,79831.82,0.0,-1.0,0.0,1e-05]
[1777862242825,56.37,79831.82,0.0,-1.0,0.0,1e-05]
[1777862242742,56.37,79830.44,0.0,-1.0,0.0,1e-05]
[1777862243760,56.37,79830.75,0.0,-1.0,0.0,1e-05]
[1777862244766,56.37,79834.96,0.0,-1.0,0.0,1e-05]
[1777862245773,56.37,79835.91,0.0,-1.0,0.0,1e-05]
[1777862245949,56.37,79835.91,0.0,-1.0,0.0,1e-05]
[1777862245952,56.37,79835.91,0.0,-1.0,0.0,1e-05]
[1777862246080,56.37,79835.91,0.0,-1.0,0.0,1e-05]
[1777862246783,56.37,79847.58,0.0,-1.0,0.0,1e-05]
[1777862247789,56.37,79838.22,0.0,-1.0,0.0,1e-05]
[1777862248796,56.37,79834.83,0.0,-1.0,0.0,1e-05]
[1777862249343,56.37,79834.83,0.0,-1.0,0.0,1e-05]
[1777862249415,56.37,79834.83,0.0,-1.0,0.0,1e-05]
[1777862249577,56.37,79834.83,0.0,-1.0,0.0,1e-05]
[1777862249804,56.37,79836.0,0.0,-1.0,0.0,1e-05]
[1777862250810,56.37,79837.49,0.0,-1.0,0.0,1e-05]
[1777862251818,56.37,79835.41,0.0,-1.0,0.0,1e-05]
[1777862253487,56.37,79835.87,0.0,-1.0,0.0,1e-05]
[1777862253492,56.37,79835.87,0.0,-1.0,0.0,1e-05]
[1777862253574,56.37,79835.87,0.0,-1.0,0.0,1e-05]
[1777862253832,56.37,79834.57,0.0,-1.0,0.0,1e-05]
[1777862257631,56.37,79834.71,0.0,-1.0,0.0,1e-05]
[1777862257674,56.37,79834.71,0.0,-1.0,0.0,1e-05]
[1777862257825,56.37,79834.71,0.0,-1.0,0.0,1e-05]
[1777862257860,56.37,79838.18,0.0,-1.0,0.0,1e-05]
[1777862258867,56.37,79841.21,0.0,-1.0,0.0,1e-05]
[1777862260703,56.37,79841.21,0.0,-1.0,0.0,1e-05]
[1777862260826,56.37,79841.21,0.0,-1.0,0.0,1e-05]
[1777862260800,56.37,79841.77,0.0,-1.0,0.0,1e-05]
[1777862261888,56.37,79842.9,0.0,-1.0,0.0,1e-05]
[1777862262894,56.37,79841.62,0.0,-1.0,0.0,1e-05]
[1777862263902,56.37,79850.13,0.0,-1.0,0.0,1e-05]
[1777862264937,56.37,79857.44,0.0,-1.0,0.0,1e-05]
[1777862265916,56.37,79865.39,0.0,-1.0,0.0,1e-05]
[1777862266923,56.37,79865.48,0.0,-1.0,0.0,1e-05]
[1777862267930,56.37,79861.84,0.0,-1.0,0.0,1e-05]
[1777862268937,56.37,79860.45,0.0,-1.0,0.0,1e-05]
[1777862269944,56.37,79862.11,0.0,-1.0,0.0,1e-05]
[1777862271435,56.37,79862.11,0.0,-1.0,0.0,1e-05]
[1777862271569,56.37,79862.11,0.0,-1.0,0.0,1e-05]
[1777862271575,56.37,79862.11,0.0,-1.0,0.0,1e-05]
[1777862271613,56.37,79862.58,0.0,-1.0,0.0,1e-05]
[1777862272965,56.37,79867.82,0.0,-1.0,0.0,1e-05]
[1777862273972,56.37,79872.08,0.0,-1.0,0.0,1e-05]
[1777862275187,56.37,79872.08,0.0,-1.0,0.0,1e-05]
[1777862275250,56.37,79872.08,0.0,-1.0,0.0,1e-05]
[1777862275325,56.37,79872.08,0.0,-1.0,0.0,1e-05]
[1777862275409,56.37,79871.88,0.0,-1.0,0.0,1e-05]
[1777862276993,56.37,79872.94,0.0,-1.0,0.0,1e-05]
[1777862279007,56.37,79871.75,0.0,-1.0,0.0,1e-05]
[1777862282032,56.37,79881.51,0.0,-1.0,0.0,1e-05]
[1777862283039,56.37,79896.26,0.0,-1.0,0.0,1e-05]
[1777862284046,56.37,79903.0,0.0,-1.0,0.0,1e-05]
[1777862286485,56.37,79904.52,0.0,-1.0,0.0,1e-05]
[1777862287068,56.37,79906.05,0.0,-1.0,0.0,1e-05]
[1777862289082,56.37,79909.44,0.0,-1.0,0.0,1e-05]
[1777862290089,56.37,79908.34,0.0,-1.0,0.0,1e-05]
[1777862292375,56.37,79903.73,0.0,-1.0,0.0,1e-05]
[1777862293113,56.37,79902.68,0.0,-1.0,0.0,1e-05]
[1777862294120,56.37,79899.4,0.0,-1.0,0.0,1e-05]
[1777862295127,56.37,79896.05,0.0,-1.0,0.0,1e-05]
[1777862296134,56.37,79891.66,0.0,-1.0,0.0,1e-05]
[1777862297141,56.37,79887.39,0.0,-1.0,0.0,1e-05]
[1777862298828,56.37,79887.39,0.0,-1.0,0.0,1e-05]
[1777862298877,56.37,79897.09,0.0,-1.0,0.0,1e-05]
[1777862299073,56.37,79897.09,0.0,-1.0,0.0,1e-05]
[1777862299497,56.37,79897.09,0.0,-1.0,0.0,1e-05]
[1777862299578,56.37,79897.09,0.0,-1.0,0.0,1e-05]
[1777862299598,56.37,79895.85,0.0,-1.0,0.0,1e-05]
[1777862300162,56.37,79897.01,0.0,-1.0,0.0,1e-05]
[1777862301320,56.37,79897.01,0.0,-1.0,0.0,1e-05]
[1777862301582,56.37,79897.01,0.0,-1.0,0.0,1e-05]
[1777862301670,56.37,79895.94,0.0,-1.0,0.0,1e-05]
[1777862302618,56.37,79895.94,0.0,-1.0,0.0,1e-05]
[1777862303182,56.37,79900.88,0.0,-1.0,0.0,1e-05]
[1777862304189,56.37,79906.69,0.0,-1.0,0.0,1e-05]
[1777862305404,56.37,79909.14,0.0,-1.0,0.0,1e-05]
[1777862306405,56.37,79909.14,0.0,-1.0,0.0,1e-05]
[1777862306507,56.37,79914.57,0.0,-1.0,0.0,1e-05]
[1777862307211,56.37,79912.42,0.0,-1.0,0.0,1e-05]
[1777862308218,56.37,79916.22,0.0,-1.0,0.0,1e-05]
[1777862309225,56.37,79914.28,0.0,-1.0,0.0,1e-05]
[1777862310232,56.37,79912.97,0.0,-1.0,0.0,1e-05]
[1777862311238,56.37,79909.12,0.0,-1.0,0.0,1e-05]
[1777862312246,56.37,79903.22,0.0,-1.0,0.0,1e-05]
[1777862313809,56.37,79903.22,0.0,-1.0,0.0,1e-05]
[1777862313823,56.37,79899.55,0.0,-1.0,0.0,1e-05]
[1777862314260,56.37,79910.05,0.0,-1.0,0.0,1e-05]
[1777862315267,56.37,79911.29,0.0,-1.0,0.0,1e-05]
[1777862316275,56.37,79912.17,0.0,-1.0,0.0,1e-05]
[1777862317398,56.37,79912.17,0.0,-1.0,0.0,1e-05]
[1777862319296,56.37,79910.65,0.0,-1.0,0.0,1e-05]
[1777862320303,56.37,79908.76,0.0,-1.0,0.0,1e-05]
[1777862321310,56.37,79905.49,0.0,-1.0,0.0,1e-05]
[1777862323324,56.37,79902.81,0.0,-1.0,0.0,1e-05]
[1777862324467,56.37,79902.81,0.0,-1.0,0.0,1e-05]
[1777862324574,56.37,79902.81,0.0,-1.0,0.0,1e-05]
[1777862324784,56.37,79902.81,0.0,-1.0,0.0,1e-05]
[1777862324826,56.37,79902.81,0.0,-1.0,0.0,1e-05]
[1777862324885,56.37,79905.05,0.0,-1.0,0.0,1e-05]
[1777862325338,56.37,79903.28,0.0,-1.0,0.0,1e-05]
[1777862327352,56.37,79904.35,0.0,-1.0,0.0,1e-05]
[1777862328359,56.37,79906.93,0.0,-1.0,0.0,1e-05]
[1777862329548,56.37,79906.93,0.0,-1.0,0.0,1e-05]
[1777862329575,56.37,79906.93,0.0,-1.0,0.0,1e-05]
[1777862329594,56.37,79909.47,0.0,-1.0,0.0,1e-05]
[1777862330373,56.37,79910.43,0.0,-1.0,0.0,1e-05]
[1777862331915,56.37,79910.43,0.0,-1.0,0.0,1e-05]
[1777862332388,56.37,79911.83,0.0,-1.0,0.0,1e-05]
[1777862333395,56.37,79910.35,0.0,-1.0,0.0,1e-05]
[1777862334402,56.37,79913.19,0.0,-1.0,0.0,1e-05]
[1777862335786,56.37,79913.19,0.0,-1.0,0.0,1e-05]
[1777862337422,56.37,79912.03,0.0,-1.0,0.0,1e-05]
[1777862339437,56.37,79911.08,0.0,-1.0,0.0,1e-05]
[1777862340443,56.37,79913.56,0.0,-1.0,0.0,1e-05]
[1777862341451,56.37,79914.64,0.0,-1.0,0.0,1e-05]
[1777862342458,56.37,79915.62,0.0,-1.0,0.0,1e-05]
[1777862343465,56.37,79917.52,0.0,-1.0,0.0,1e-05]
[1777862344121,56.37,79917.52,0.0,-1.0,0.0,1e-05]
[1777862344281,56.37,79917.52,0.0,-1.0,0.0,1e-05]
[1777862344325,56.37,79917.52,0.0,-1.0,0.0,1e-05]
[1777862344472,56.37,79917.56,0.0,-1.0,0.0,1e-05]
[1777862345479,56.37,79915.66,0.0,-1.0,0.0,1e-05]
[1777862347545,56.37,79916.52,0.0,-1.0,0.0,1e-05]
[1777862347601,56.37,79916.52,0.0,-1.0,0.0,1e-05]
[1777862348214,56.37,79916.49,0.0,-1.0,0.0,1e-05]
[1777862348325,56.37,79916.49,0.0,-1.0,0.0,1e-05]
[1777862348511,56.37,79917.44,0.0,-1.0,0.0,1e-05]
[1777862351533,56.37,79916.46,0.0,-1.0,0.0,1e-05]
[1777862352540,56.37,79918.0,0.0,-1.0,0.0,1e-05]
[1777862353546,56.37,79915.92,0.0,-1.0,0.0,1e-05]
[1777862354554,56.37,79917.09,0.0,-1.0,0.0,1e-05]
[1777862354988,56.37,79917.09,0.0,-1.0,0.0,1e-05]
[1777862355080,56.37,79917.09,0.0,-1.0,0.0,1e-05]
[1777862359589,56.37,79921.88,0.0,-1.0,0.0,1e-05]
[1777862361668,56.37,79921.27,0.0,-1.0,0.0,1e-05]
[1777862361828,56.37,79921.27,0.0,-1.0,0.0,1e-05]
[1777862361930,56.37,79922.97,0.0,-1.0,0.0,1e-05]
[1777862362772,56.37,79922.97,0.0,-1.0,0.0,1e-05]
[1777862362828,56.37,79922.97,0.0,-1.0,0.0,1e-05]
[1777862362929,56.37,79922.34,0.0,-1.0,0.0,1e-05]
[1777862365830,56.37,79921.87,0.0,-1.0,0.0,1e-05]
[1777862366638,56.37,79919.06,0.0,-1.0,0.0,1e-05]
[1777862368607,56.37,79919.6,0.0,-1.0,0.0,1e-05]
[1777862368827,56.37,79919.6,0.0,-1.0,0.0,1e-05]
[1777862369155,56.37,79919.72,0.0,-1.0,0.0,1e-05]
[1777862369325,56.37,79919.72,0.0,-1.0,0.0,1e-05]
[1777862369659,56.37,79918.16,0.0,-1.0,0.0,1e-05]
[1777862371673,56.37,79917.83,0.0,-1.0,0.0,1e-05]
[1777862373527,56.37,79918.39,0.0,-1.0,0.0,1e-05]
[1777862373576,56.37,79918.39,0.0,-1.0,0.0,1e-05]
[1777862373686,56.37,79919.51,0.0,-1.0,0.0,1e-05]
[1777862377715,56.37,79920.49,0.0,-1.0,0.0,1e-05]
[1777862378722,56.37,79922.14,0.0,-1.0,0.0,1e-05]
[1777862379729,56.37,79921.13,0.0,-1.0,0.0,1e-05]
[1777862380859,56.37,79921.13,0.0,-1.0,0.0,1e-05]
[1777862380961,56.37,79922.17,0.0,-1.0,0.0,1e-05]
[1777862381075,56.37,79922.17,0.0,-1.0,0.0,1e-05]
[1777862381417,56.37,79922.17,0.0,-1.0,0.0,1e-05]
[1777862381575,56.37,79922.17,0.0,-1.0,0.0,1e-05]
[1777862381743,56.37,79921.09,0.0,-1.0,0.0,1e-05]
[1777862382750,56.37,79919.46,0.0,-1.0,0.0,1e-05]
[1777862384764,56.37,79920.43,0.0,-1.0,0.0,1e-05]
[1777862385770,56.37,79921.82,0.0,-1.0,0.0,1e-05]
[1777862389799,56.37,79923.28,0.0,-1.0,0.0,1e-05]
[1777862390220,56.37,79923.28,0.0,-1.0,0.0,1e-05]
[1777862390324,56.37,79923.28,0.0,-1.0,0.0,1e-05]
[1777862390806,56.37,79925.66,0.0,-1.0,0.0,1e-05]
[1777862392820,56.37,79924.65,0.0,-1.0,0.0,1e-05]
[1777862393336,56.37,79924.65,0.0,-1.0,0.0,1e-05]
[1777862393576,56.37,79924.65,0.0,-1.0,0.0,1e-05]
[1777862393827,56.37,79925.06,0.0,-1.0,0.0,1e-05]
[1777862397763,56.37,79925.53,0.0,-1.0,0.0,1e-05]
[1777862397826,56.37,79925.53,0.0,-1.0,0.0,1e-05]
[1777862401883,56.37,79927.26,0.0,-1.0,0.0,1e-05]
[1777862402833,56.37,79927.26,0.0,-1.0,0.0,1e-05]
[1777862403074,56.37,79927.16,0.0,-1.0,0.0,1e-05]
[1777862404653,56.37,79927.52,0.0,-1.0,0.0,1e-05]
[1777862404826,56.37,79927.52,0.0,-1.0,0.0,1e-05]
[1777862404905,56.37,79927.2,0.0,-1.0,0.0,1e-05]
[1777862408468,56.37,79926.88,0.0,-1.0,0.0,1e-05]
[1777862408575,56.37,79926.88,0.0,-1.0,0.0,1e-05]
[1777862413336,56.37,79927.56,0.0,-1.0,0.0,1e-05]
[1777862413575,56.37,79927.56,0.0,-1.0,0.0,1e-05]
[1777862413968,56.37,79926.61,0.0,-1.0,0.0,1e-05]
[1777862414454,56.37,79926.61,0.0,-1.0,0.0,1e-05]
[1777862414574,56.37,79926.61,0.0,-1.0,0.0,1e-05]
[1777862414976,56.37,79926.55,0.0,-1.0,0.0,1e-05]
[1777862420021,56.37,79926.97,0.0,-1.0,0.0,1e-05]
[1777862423686,56.37,79926.55,0.0,-1.0,0.0,1e-05]
[1777862423827,56.37,79926.55,0.0,-1.0,0.0,1e-05]
[1777862427194,56.37,79926.82,0.0,-1.0,0.0,1e-05]
[1777862427325,56.37,79926.82,0.0,-1.0,0.0,1e-05]
[1777862428070,56.37,79926.84,0.0,-1.0,0.0,1e-05]
[1777862432034,56.37,79927.35,0.0,-1.0,0.0,1e-05]
[1777862432075,56.37,79927.35,0.0,-1.0,0.0,1e-05]
[1777862432052,56.37,79927.35,0.0,-1.0,0.0,1e-05]
[1777862437133,56.37,79927.57,0.0,-1.0,0.0,1e-05]
[1777862438140,56.37,79935.6,0.0,-1.0,0.0,1e-05]
[1777862439570,56.37,79935.6,0.0,-1.0,0.0,1e-05]
[1777862439826,56.37,79935.6,0.0,-1.0,0.0,1e-05]
[1777862439928,56.37,79937.61,0.0,-1.0,0.0,1e-05]
[1777862440985,56.37,79937.61,0.0,-1.0,0.0,1e-05]
[1777862441076,56.37,79937.61,0.0,-1.0,0.0,1e-05]
[1777862441019,56.37,79937.26,0.0,-1.0,0.0,1e-05]
[1777862443175,56.37,79936.26,0.0,-1.0,0.0,1e-05]
[1777862444189,56.37,79948.06,0.0,-1.0,0.0,1e-05]
[1777862445194,56.37,79945.86,0.0,-1.0,0.0,1e-05]
[1777862447208,56.37,79947.0,0.0,-1.0,0.0,1e-05]
[1777862448769,56.37,79947.0,0.0,-1.0,0.0,1e-05]
[1777862448827,56.37,79947.0,0.0,-1.0,0.0,1e-05]
[1777862450229,56.37,79945.04,0.0,-1.0,0.0,1e-05]
[1777862451236,56.37,79946.46,0.0,-1.0,0.0,1e-05]
[1777862452366,56.37,79946.46,0.0,-1.0,0.0,1e-05]
[1777862452575,56.37,79946.46,0.0,-1.0,0.0,1e-05]
[1777862452640,56.37,79944.49,0.0,-1.0,0.0,1e-05]
[1777862453964,56.37,79944.49,0.0,-1.0,0.0,1e-05]
[1777862454325,56.37,80008.46,0.0,-1.0,0.0,1e-05]
[1777862455337,56.37,80054.04,0.0,-1.0,0.0,1e-05]
[1777862457005,56.37,80054.04,0.0,-1.0,0.0,1e-05]
[1777862457097,56.37,80092.03,0.0,-1.0,0.0,2e-05]
[1777862457299,56.37,80092.03,0.0,-1.0,0.0,2e-05]
[1777862457354,56.37,80102.45,0.0,-1.0,0.0,2e-05]
[1777862458611,56.37,80102.45,0.0,-1.0,0.0,2e-05]
[1777862459067,56.37,80102.45,0.0,-1.0,0.0,2e-05]
[1777862458686,56.37,80121.03,0.0,-1.0,0.0,2e-05]
[1777862459375,56.37,80131.32,0.0,-1.0,0.0,2e-05]
[1777862460768,56.37,80131.32,0.0,-1.0,0.0,2e-05]
[1777862460774,56.37,80145.36,0.0,-1.0,0.0,2e-05]
[1777862461413,56.37,80208.05,0.0,-1.0,0.0,3e-05]
[1777862462411,56.37,80249.08,0.0,-1.0,0.0,3e-05]
[1777862463418,56.37,80271.29,0.0,-1.0,0.0,4e-05]
[1777862464301,56.37,80271.29,0.0,-1.0,0.0,4e-05]
[1777862464838,56.37,80271.29,0.0,-1.0,0.0,4e-05]
[1777862464845,56.37,80264.87,0.0,-1.0,0.0,4e-05]
[1777862465434,56.37,80238.56,0.0,-1.0,0.0,3e-05]
[1777862466440,56.37,80219.17,0.0,-1.0,0.0,3e-05]
[1777862467448,56.37,80222.55,0.0,-1.0,0.0,3e-05]
[1777862468426,56.37,80222.55,0.0,-1.0,0.0,3e-05]
[1777862468455,56.37,80225.48,0.0,-1.0,0.0,3e-05]
[1777862469717,56.37,80225.48,0.0,-1.0,0.0,3e-05]
[1777862469718,56.37,80247.94,0.0,-1.0,0.0,3e-05]
[1777862470231,56.37,80247.94,0.0,-1.0,0.0,3e-05]
[1777862471083,56.37,80247.94,0.0,-1.0,0.0,3e-05]
[1777862470468,56.37,80271.11,0.0,-1.0,0.0,4e-05]
[1777862471475,56.37,80287.78,0.0,-1.0,0.0,4e-05]
[1777862472589,56.37,80287.78,0.0,-1.0,0.0,4e-05]
[1777862472648,56.37,80286.12,0.0,-1.0,0.0,4e-05]
[1777862473490,56.37,80251.09,0.0,-1.0,0.0,3e-05]
[1777862474497,56.37,80260.76,0.0,-1.0,0.0,3e-05]
[1777862475505,56.37,80262.36,0.0,-1.0,0.0,4e-05]
[1777862476397,56.37,80262.36,0.0,-1.0,0.0,4e-05]
[1777862476511,56.37,80278.49,0.0,-1.0,0.0,4e-05]
[1777862477461,56.37,80278.49,0.0,-1.0,0.0,4e-05]
[1777862477520,56.37,80241.49,0.0,-1.0,0.0,3e-05]
[1777862478526,56.37,80238.72,0.0,-1.0,0.0,3e-05]
[1777862479533,56.37,80233.27,0.0,-1.0,0.0,3e-05]
[1777862480679,56.37,80233.27,0.0,-1.0,0.0,3e-05]
[1777862480685,56.37,80236.13,0.0,-1.0,0.0,3e-05]
[1777862482832,56.37,80236.08,0.0,-1.0,0.0,3e-05]
[1777862482871,56.37,80235.05,0.0,-1.0,0.0,3e-05]
[1777862483211,56.37,80235.05,0.0,-1.0,0.0,3e-05]
[1777862483561,56.37,80214.41,0.0,-1.0,0.0,3e-05]
[1777862484568,56.37,80200.24,0.0,-1.0,0.0,3e-05]
[1777862485575,56.37,80195.27,0.0,-1.0,0.0,3e-05]
[1777862487031,56.37,80195.27,0.0,-1.0,0.0,3e-05]
[1777862487074,56.37,80168.67,0.0,-1.0,0.0,2e-05]
[1777862487590,56.37,80157.87,0.0,-1.0,0.0,2e-05]
[1777862489124,56.37,80157.87,0.0,-1.0,0.0,2e-05]
[1777862489144,56.37,80132.45,0.0,-1.0,0.0,2e-05]
[1777862489407,56.37,80132.45,0.0,-1.0,0.0,2e-05]
[1777862489840,56.37,80132.45,0.0,-1.0,0.0,2e-05]
[1777862489896,56.37,80116.99,0.0,-1.0,0.0,2e-05]
[1777862490611,56.37,80106.21,0.0,-1.0,0.0,2e-05]
[1777862491618,56.37,80104.93,0.0,-1.0,0.0,2e-05]
[1777862493202,56.37,80112.63,0.0,-1.0,0.0,2e-05]
[1777862493638,56.37,80125.37,0.0,-1.0,0.0,2e-05]
[1777862494645,56.37,80128.05,0.0,-1.0,0.0,2e-05]
[1777862495652,56.37,80131.71,0.0,-1.0,0.0,2e-05]
[1777862496640,56.37,80131.71,0.0,-1.0,0.0,2e-05]
[1777862496659,56.37,80123.41,0.0,-1.0,0.0,2e-05]
[1777862497667,56.37,80117.6,0.0,-1.0,0.0,2e-05]
[1777862498674,56.37,80127.88,0.0,-1.0,0.0,2e-05]
[1777862499681,56.37,80130.0,0.0,-1.0,0.0,2e-05]
[1777862500522,56.37,80130.0,0.0,-1.0,0.0,2e-05]
[1777862500688,56.37,80149.8,0.0,-1.0,0.0,2e-05]
[1777862501695,56.37,80159.58,0.0,-1.0,0.0,2e-05]
[1777862502585,56.37,80159.58,0.0,-1.0,0.0,2e-05]
[1777862502702,56.37,80165.03,0.0,-1.0,0.0,2e-05]
[1777862504065,56.37,80165.03,0.0,-1.0,0.0,2e-05]
[1777862503709,56.37,80168.54,0.0,-1.0,0.0,2e-05]
[1777862504716,56.37,80157.81,0.0,-1.0,0.0,2e-05]
[1777862505723,56.37,80160.57,0.0,-1.0,0.0,2e-05]
[1777862507842,56.37,80160.53,0.0,-1.0,0.0,2e-05]
[1777862507943,56.37,80154.77,0.0,-1.0,0.0,2e-05]
[1777862508744,56.37,80146.34,0.0,-1.0,0.0,2e-05]
[1777862509751,56.37,80145.22,0.0,-1.0,0.0,2e-05]
[1777862510758,56.37,80147.16,0.0,-1.0,0.0,2e-05]
[1777862511765,56.37,80154.3,0.0,-1.0,0.0,2e-05]
[1777862513085,56.37,80154.3,0.0,-1.0,0.0,2e-05]
[1777862513181,56.37,80157.63,0.0,-1.0,0.0,2e-05]
[1777862513779,56.37,80160.81,0.0,-1.0,0.0,2e-05]
[1777862514786,56.37,80159.14,0.0,-1.0,0.0,2e-05]
[1777862515793,56.37,80162.29,0.0,-1.0,0.0,2e-05]
[1777862517081,56.37,80162.29,0.0,-1.0,0.0,2e-05]
[1777862517182,56.37,80165.33,0.0,-1.0,0.0,2e-05]
[1777862518813,56.37,80167.5,0.0,-1.0,0.0,2e-05]
[1777862520831,56.37,80164.69,0.0,-1.0,0.0,2e-05]
[1777862521835,56.37,80167.2,0.0,-1.0,0.0,2e-05]
[1777862522843,56.37,80165.04,0.0,-1.0,0.0,2e-05]
[1777862523852,56.37,80171.22,0.0,-1.0,0.0,2e-05]
[1777862524858,56.37,80197.32,0.0,-1.0,0.0,3e-05]
[1777862525652,56.37,80197.32,0.0,-1.0,0.0,3e-05]
[1777862525865,56.37,80202.6,0.0,-1.0,0.0,3e-05]
[1777862527879,56.37,80201.17,0.0,-1.0,0.0,3e-05]
[1777862529527,56.37,80199.88,0.0,-1.0,0.0,3e-05]
[1777862529893,56.37,80200.51,0.0,-1.0,0.0,3e-05]
[1777862533921,56.37,80190.49,0.0,-1.0,0.0,2e-05]
[1777862534928,56.37,80191.57,0.0,-1.0,0.0,2e-05]
[1777862536942,56.37,80189.51,0.0,-1.0,0.0,2e-05]
[1777862537949,56.37,80190.42,0.0,-1.0,0.0,2e-05]
[1777862538956,56.37,80194.11,0.0,-1.0,0.0,2e-05]
[1777862539962,56.37,80209.15,0.0,-1.0,0.0,3e-05]
[1777862540970,56.37,80217.43,0.0,-1.0,0.0,3e-05]
[1777862541977,56.37,80222.67,0.0,-1.0,0.0,3e-05]
[1777862542983,56.37,80244.13,0.0,-1.0,0.0,3e-05]
[1777862543991,56.37,80245.96,0.0,-1.0,0.0,3e-05]
[1777862544998,56.37,80243.65,0.0,-1.0,0.0,3e-05]
[1777862545578,56.37,80243.65,0.0,-1.0,0.0,3e-05]
[1777862546005,56.37,80244.04,0.0,-1.0,0.0,3e-05]
[1777862547011,56.37,80245.13,0.0,-1.0,0.0,3e-05]
[1777862547682,56.37,80245.13,0.0,-1.0,0.0,3e-05]
[1777862548021,56.37,80251.48,0.0,-1.0,0.0,3e-05]
[1777862549028,56.37,80249.85,0.0,-1.0,0.0,3e-05]
[1777862550036,56.37,80244.73,0.0,-1.0,0.0,3e-05]
[1777862551043,56.37,80244.85,0.0,-1.0,0.0,3e-05]
[1777862551575,56.37,80244.85,0.0,-1.0,0.0,3e-05]
[1777862552050,56.37,80253.89,0.0,-1.0,0.0,3e-05]
[1777862553057,56.37,80256.58,0.0,-1.0,0.0,3e-05]
[1777862554064,56.37,80259.49,0.0,-1.0,0.0,3e-05]
[1777862555071,56.37,80258.08,0.0,-1.0,0.0,3e-05]
[1777862557085,56.37,80256.21,0.0,-1.0,0.0,3e-05]
[1777862559099,56.37,80251.77,0.0,-1.0,0.0,3e-05]
[1777862560196,56.37,80251.77,0.0,-1.0,0.0,3e-05]
[1777862560234,56.37,80222.92,0.0,-1.0,0.0,3e-05]
[1777862560304,56.37,80222.92,0.0,-1.0,0.0,3e-05]
[1777862560575,56.37,80222.92,0.0,-1.0,0.0,3e-05]
[1777862561114,56.37,80217.49,0.0,-1.0,0.0,3e-05]
[1777862562121,56.37,80220.87,0.0,-1.0,0.0,3e-05]
[1777862563128,56.37,80215.47,0.0,-1.0,0.0,3e-05]
[1777862564135,56.37,80216.59,0.0,-1.0,0.0,3e-05]
[1777862565142,56.37,80204.6,0.0,-1.0,0.0,2e-05]
[1777862565577,56.37,80204.6,0.0,-1.0,0.0,2e-05]
[1777862566149,56.37,80197.83,0.0,-1.0,0.0,2e-05]
[1777862568163,56.37,80199.57,0.0,-1.0,0.0,2e-05]
[1777862569170,56.37,80204.74,0.0,-1.0,0.0,2e-05]
[1777862570177,56.37,80192.84,0.0,-1.0,0.0,2e-05]
[1777862571193,56.37,80171.81,0.0,-1.0,0.0,2e-05]
[1777862572014,56.37,80171.81,0.0,-1.0,0.0,2e-05]
[1777862572200,56.37,80153.26,0.0,-1.0,0.0,2e-05]
[1777862573208,56.37,80155.2,0.0,-1.0,0.0,2e-05]
[1777862575221,56.37,80172.09,0.0,-1.0,0.0,2e-05]
[1777862575868,56.37,80172.09,0.0,-1.0,0.0,2e-05]
[1777862576228,56.37,80179.15,0.0,-1.0,0.0,2e-05]
[1777862577236,56.37,80177.46,0.0,-1.0,0.0,2e-05]
[1777862578241,56.37,80184.48,0.0,-1.0,0.0,2e-05]
[1777862579249,56.37,80188.85,0.0,-1.0,0.0,2e-05]
[1777862580256,56.37,80186.88,0.0,-1.0,0.0,2e-05]
[1777862581263,56.37,80195.65,0.0,-1.0,0.0,2e-05]
[1777862582270,56.37,80195.3,0.0,-1.0,0.0,2e-05]
[1777862584078,56.37,80195.3,0.0,-1.0,0.0,2e-05]
[1777862584179,56.37,80194.7,0.0,-1.0,0.0,2e-05]
[1777862585291,56.37,80191.46,0.0,-1.0,0.0,2e-05]
[1777862586298,56.37,80207.26,0.0,-1.0,0.0,3e-05]
[1777862587305,56.37,80214.47,0.0,-1.0,0.0,3e-05]
[1777862589319,56.37,80226.13,0.0,-1.0,0.0,3e-05]
[1777862590329,56.37,80231.17,0.0,-1.0,0.0,3e-05]
[1777862591370,56.37,80221.22,0.0,-1.0,0.0,3e-05]
[1777862592697,56.37,80221.22,0.0,-1.0,0.0,3e-05]
[1777862592728,56.37,80212.99,0.0,-1.0,0.0,3e-05]
[1777862593355,56.37,80219.7,0.0,-1.0,0.0,3e-05]
[1777862594833,56.37,80219.7,0.0,-1.0,0.0,3e-05]
[1777862594880,56.37,80216.69,0.0,-1.0,0.0,3e-05]
[1777862595369,56.37,80218.59,0.0,-1.0,0.0,3e-05]
[1777862596375,56.37,80217.37,0.0,-1.0,0.0,3e-05]
[1777862597383,56.37,80214.08,0.0,-1.0,0.0,3e-05]
[1777862598390,56.37,80202.59,0.0,-1.0,0.0,2e-05]
[1777862599397,56.37,80196.8,0.0,-1.0,0.0,2e-05]
[1777862600828,56.37,80196.8,0.0,-1.0,0.0,2e-05]
[1777862600930,56.37,80189.19,0.0,-1.0,0.0,2e-05]
[1777862601411,56.37,80186.97,0.0,-1.0,0.0,2e-05]
[1777862602417,56.37,80178.94,0.0,-1.0,0.0,2e-05]
[1777862603425,56.37,80172.53,0.0,-1.0,0.0,2e-05]
[1777862604840,56.37,80172.53,0.0,-1.0,0.0,2e-05]
[1777862604936,56.37,80173.91,0.0,-1.0,0.0,2e-05]
[1777862605439,56.37,80165.4,0.0,-1.0,0.0,2e-05]
[1777862606446,56.37,80159.87,0.0,-1.0,0.0,2e-05]
[1777862607453,56.37,80158.53,0.0,-1.0,0.0,2e-05]
[1777862608460,56.37,80155.4,0.0,-1.0,0.0,2e-05]
[1777862609467,56.37,80150.52,0.0,-1.0,0.0,2e-05]
[1777862610474,56.37,80149.07,0.0,-1.0,0.0,2e-05]
[1777862611481,56.37,80153.3,0.0,-1.0,0.0,2e-05]
[1777862612828,56.37,80153.3,0.0,-1.0,0.0,2e-05]
[1777862612842,56.37,80154.28,0.0,-1.0,0.0,2e-05]
[1777862615239,56.37,80153.61,0.0,-1.0,0.0,2e-05]
[1777862614502,56.37,80158.77,0.0,-1.0,0.0,2e-05]
[1777862615509,56.37,80172.1,0.0,-1.0,0.0,2e-05]
[1777862616828,56.37,80172.1,0.0,-1.0,0.0,2e-05]
[1777862616929,56.37,80172.28,0.0,-1.0,0.0,2e-05]
[1777862617523,56.37,80171.25,0.0,-1.0,0.0,2e-05]
[1777862618530,56.37,80168.74,0.0,-1.0,0.0,2e-05]
[1777862620546,56.37,80175.42,0.0,-1.0,0.0,2e-05]
[1777862621554,56.37,80181.22,0.0,-1.0,0.0,2e-05]
[1777862622561,56.37,80183.82,0.0,-1.0,0.0,2e-05]
[1777862623567,56.37,80185.71,0.0,-1.0,0.0,2e-05]
[1777862624574,56.37,80189.46,0.0,-1.0,0.0,2e-05]
[1777862626588,56.37,80187.67,0.0,-1.0,0.0,2e-05]
[1777862627596,56.37,80183.01,0.0,-1.0,0.0,2e-05]
[1777862628603,56.37,80184.11,0.0,-1.0,0.0,2e-05]
[1777862629610,56.37,80172.63,0.0,-1.0,0.0,2e-05]
[1777862630617,56.37,80164.21,0.0,-1.0,0.0,2e-05]
[1777862631624,56.37,80154.39,0.0,-1.0,0.0,2e-05]
[1777862633137,56.37,80154.39,0.0,-1.0,0.0,2e-05]
[1777862633202,56.37,80150.15,0.0,-1.0,0.0,2e-05]
[1777862633638,56.37,80140.69,0.0,-1.0,0.0,2e-05]
[1777862634645,56.37,80132.53,0.0,-1.0,0.0,2e-05]
[1777862635652,56.37,80130.03,0.0,-1.0,0.0,2e-05]
[1777862636866,56.37,80130.03,0.0,-1.0,0.0,2e-05]
[1777862636907,56.37,80128.53,0.0,-1.0,0.0,2e-05]
[1777862637666,56.37,80122.64,0.0,-1.0,0.0,2e-05]
[1777862639089,56.37,80122.64,0.0,-1.0,0.0,2e-05]
[1777862639184,56.37,80119.02,0.0,-1.0,0.0,2e-05]
[1777862639680,56.37,80104.4,0.0,-1.0,0.0,2e-05]
[1777862640687,56.37,80105.67,0.0,-1.0,0.0,2e-05]
[1777862641694,56.37,80116.61,0.0,-1.0,0.0,2e-05]
[1777862643156,56.37,80116.61,0.0,-1.0,0.0,2e-05]
[1777862643238,56.37,80119.24,0.0,-1.0,0.0,2e-05]
[1777862643708,56.37,80114.86,0.0,-1.0,0.0,2e-05]
[1777862645329,56.37,80114.86,0.0,-1.0,0.0,2e-05]
[1777862647736,56.37,80116.67,0.0,-1.0,0.0,2e-05]
[1777862649325,56.37,80116.67,0.0,-1.0,0.0,2e-05]
[1777862648743,56.37,80113.11,0.0,-1.0,0.0,2e-05]
[1777862650069,56.37,80113.11,0.0,-1.0,0.0,2e-05]
[1777862650082,56.37,80113.11,0.0,-1.0,0.0,2e-05]
[1777862650171,56.37,80109.84,0.0,-1.0,0.0,2e-05]
[1777862651217,56.37,80108.82,0.0,-1.0,0.0,2e-05]
[1777862651764,56.37,80107.0,0.0,-1.0,0.0,2e-05]
[1777862652771,56.37,80110.22,0.0,-1.0,0.0,2e-05]
[1777862654075,56.37,80110.22,0.0,-1.0,0.0,2e-05]
[1777862654324,56.37,80110.22,0.0,-1.0,0.0,2e-05]
[1777862654176,56.37,80109.42,0.0,-1.0,0.0,2e-05]
[1777862654785,56.37,80111.88,0.0,-1.0,0.0,2e-05]
[1777862656799,56.37,80114.79,0.0,-1.0,0.0,2e-05]
[1777862658813,56.37,80116.26,0.0,-1.0,0.0,2e-05]
[1777862659819,56.37,80128.57,0.0,-1.0,0.0,2e-05]
[1777862660827,56.37,80135.47,0.0,-1.0,0.0,2e-05]
[1777862661834,56.37,80137.92,0.0,-1.0,0.0,2e-05]
[1777862662841,56.37,80141.03,0.0,-1.0,0.0,2e-05]
[1777862663848,56.37,80136.23,0.0,-1.0,0.0,2e-05]
[1777862664855,56.37,80133.64,0.0,-1.0,0.0,2e-05]
[1777862665862,56.37,80132.08,0.0,-1.0,0.0,2e-05]
[1777862666869,56.37,80133.28,0.0,-1.0,0.0,2e-05]
[1777862668883,56.37,80132.27,0.0,-1.0,0.0,2e-05]
[1777862669890,56.37,80131.25,0.0,-1.0,0.0,2e-05]
[1777862670897,56.37,80130.27,0.0,-1.0,0.0,2e-05]
[1777862671904,56.37,80137.35,0.0,-1.0,0.0,2e-05]
[1777862672911,56.37,80142.06,0.0,-1.0,0.0,2e-05]
[1777862673918,56.37,80144.89,0.0,-1.0,0.0,2e-05]
[1777862674925,56.37,80146.14,0.0,-1.0,0.0,2e-05]
[1777862676939,56.37,80147.04,0.0,-1.0,0.0,2e-05]
[1777862677946,56.37,80144.36,0.0,-1.0,0.0,2e-05]
[1777862679960,56.37,80147.67,0.0,-1.0,0.0,2e-05]
[1777862681974,56.37,80146.55,0.0,-1.0,0.0,2e-05]
[1777862684090,56.37,80146.82,0.0,-1.0,0.0,2e-05]
[1777862684113,56.37,80138.35,0.0,-1.0,0.0,2e-05]
[1777862684995,56.37,80135.56,0.0,-1.0,0.0,2e-05]
[1777862686002,56.37,80133.26,0.0,-1.0,0.0,2e-05]
[1777862687008,56.37,80130.67,0.0,-1.0,0.0,2e-05]
[1777862687651,56.37,80130.67,0.0,-1.0,0.0,2e-05]
[1777862688020,56.37,80134.92,0.0,-1.0,0.0,2e-05]
[1777862689027,56.37,80136.65,0.0,-1.0,0.0,2e-05]
[1777862690034,56.37,80146.44,0.0,-1.0,0.0,2e-05]
[1777862690430,56.37,80146.44,0.0,-1.0,0.0,2e-05]
[1777862691041,56.37,80147.88,0.0,-1.0,0.0,2e-05]
[1777862693294,56.37,80146.31,0.0,-1.0,0.0,2e-05]
[1777862693878,56.37,80146.31,0.0,-1.0,0.0,2e-05]
[1777862694062,56.37,80142.45,0.0,-1.0,0.0,2e-05]
[1777862695333,56.37,80142.45,0.0,-1.0,0.0,2e-05]
[1777862695069,56.37,80141.59,0.0,-1.0,0.0,2e-05]
[1777862695995,56.37,80141.59,0.0,-1.0,0.0,2e-05]
[1777862696075,56.37,80141.59,0.0,-1.0,0.0,2e-05]
[1777862696096,56.37,80142.37,0.0,-1.0,0.0,2e-05]
[1777862697083,56.37,80140.17,0.0,-1.0,0.0,2e-05]
[1777862698090,56.37,80142.19,0.0,-1.0,0.0,2e-05]
[1777862698451,56.37,80142.19,0.0,-1.0,0.0,2e-05]
[1777862698576,56.37,80142.19,0.0,-1.0,0.0,2e-05]
[1777862699097,56.37,80146.6,0.0,-1.0,0.0,2e-05]
[1777862701111,56.37,80159.93,0.0,-1.0,0.0,2e-05]
[1777862702118,56.37,80171.13,0.0,-1.0,0.0,2e-05]
[1777862703125,56.37,80180.06,0.0,-1.0,0.0,2e-05]
[1777862704133,56.37,80182.02,0.0,-1.0,0.0,2e-05]
[1777862705139,56.37,80171.2,0.0,-1.0,0.0,2e-05]
[1777862706146,56.37,80159.24,0.0,-1.0,0.0,2e-05]
[1777862707154,56.37,80161.19,0.0,-1.0,0.0,2e-05]
[1777862708161,56.37,80160.04,0.0,-1.0,0.0,2e-05]
[1777862709168,56.37,80151.39,0.0,-1.0,0.0,2e-05]
[1777862710175,56.37,80146.51,0.0,-1.0,0.0,2e-05]
[1777862711182,56.37,80141.66,0.0,-1.0,0.0,2e-05]
[1777862712189,56.37,80144.71,0.0,-1.0,0.0,2e-05]
[1777862713913,56.37,80145.07,0.0,-1.0,0.0,2e-05]
[1777862714081,56.37,80145.07,0.0,-1.0,0.0,2e-05]
[1777862715210,56.37,80137.92,0.0,-1.0,0.0,2e-05]
[1777862716217,56.37,80136.02,0.0,-1.0,0.0,2e-05]
[1777862717251,56.37,80136.02,0.0,-1.0,0.0,2e-05]
[1777862717325,56.37,80136.02,0.0,-1.0,0.0,2e-05]
[1777862717405,56.37,80126.98,0.0,-1.0,0.0,2e-05]
[1777862718230,56.37,80125.49,0.0,-1.0,0.0,2e-05]
[1777862719238,56.37,80129.13,0.0,-1.0,0.0,2e-05]
[1777862720245,56.37,80129.96,0.0,-1.0,0.0,2e-05]
[1777862721252,56.37,80131.13,0.0,-1.0,0.0,2e-05]
[1777862721465,56.37,80131.13,0.0,-1.0,0.0,2e-05]
[1777862721577,56.37,80131.13,0.0,-1.0,0.0,2e-05]
[1777862722259,56.37,80131.94,0.0,-1.0,0.0,2e-05]
[1777862723266,56.37,80142.56,0.0,-1.0,0.0,2e-05]
[1777862723756,56.37,80142.56,0.0,-1.0,0.0,2e-05]
[1777862723831,56.37,80142.56,0.0,-1.0,0.0,2e-05]
[1777862724273,56.37,80132.41,0.0,-1.0,0.0,2e-05]
[1777862724483,56.37,80132.41,0.0,-1.0,0.0,2e-05]
[1777862725280,56.37,80124.84,0.0,-1.0,0.0,2e-05]
[1777862725923,56.37,80124.84,0.0,-1.0,0.0,2e-05]
[1777862726287,56.37,80121.1,0.0,-1.0,0.0,2e-05]
[1777862727294,56.37,80107.77,0.0,-1.0,0.0,1e-05]
[1777862728301,56.37,80105.28,0.0,-1.0,0.0,1e-05]
[1777862729308,56.37,80103.86,0.0,-1.0,0.0,1e-05]
[1777862730315,56.37,80105.06,0.0,-1.0,0.0,1e-05]
[1777862731115,56.37,80105.06,0.0,-1.0,0.0,1e-05]
[1777862731322,56.37,80102.23,0.0,-1.0,0.0,1e-05]
[1777862732329,56.37,80097.25,0.0,-1.0,0.0,1e-05]
[1777862733336,56.37,80095.74,0.0,-1.0,0.0,1e-05]
[1777862734342,56.37,80093.14,0.0,-1.0,0.0,1e-05]
[1777862736357,56.37,80091.74,0.0,-1.0,0.0,1e-05]
[1777862736573,56.37,80091.74,0.0,-1.0,0.0,1e-05]
[1777862736829,56.37,80091.74,0.0,-1.0,0.0,1e-05]
[1777862737364,56.37,80090.24,0.0,-1.0,0.0,1e-05]
[1777862738371,56.37,80095.59,0.0,-1.0,0.0,1e-05]
[1777862739052,56.37,80095.59,0.0,-1.0,0.0,1e-05]
[1777862739077,56.37,80095.59,0.0,-1.0,0.0,1e-05]
[1777862739378,56.37,80097.61,0.0,-1.0,0.0,1e-05]
[1777862740385,56.37,80099.77,0.0,-1.0,0.0,1e-05]
[1777862741095,56.37,80099.77,0.0,-1.0,0.0,1e-05]
[1777862741328,56.37,80099.77,0.0,-1.0,0.0,1e-05]
[1777862741392,56.37,80102.63,0.0,-1.0,0.0,1e-05]
[1777862742398,56.37,80105.19,0.0,-1.0,0.0,1e-05]
[1777862744064,56.37,80105.42,0.0,-1.0,0.0,1e-05]
[1777862744313,56.37,80105.42,0.0,-1.0,0.0,1e-05]
[1777862744328,56.37,80105.42,0.0,-1.0,0.0,1e-05]
[1777862745420,56.37,80102.99,0.0,-1.0,0.0,1e-05]
[1777862746427,56.37,80101.72,0.0,-1.0,0.0,1e-05]
[1777862747294,56.37,80101.72,0.0,-1.0,0.0,1e-05]
[1777862747326,56.37,80101.72,0.0,-1.0,0.0,1e-05]
[1777862747434,56.37,80096.99,0.0,-1.0,0.0,1e-05]
[1777862748441,56.37,80093.44,0.0,-1.0,0.0,1e-05]
[1777862749448,56.37,80089.07,0.0,-1.0,0.0,1e-05]
[1777862750526,56.37,80089.2,0.0,-1.0,0.0,1e-05]
[1777862750586,56.37,80089.2,0.0,-1.0,0.0,1e-05]
[1777862751462,56.37,80090.51,0.0,-1.0,0.0,1e-05]
[1777862754733,56.37,80090.57,0.0,-1.0,0.0,1e-05]
[1777862754829,56.37,80090.57,0.0,-1.0,0.0,1e-05]
[1777862756497,56.37,80093.0,0.0,-1.0,0.0,1e-05]
[1777862758296,56.37,80093.0,0.0,-1.0,0.0,1e-05]
[1777862758325,56.37,80093.0,0.0,-1.0,0.0,1e-05]
[1777862758395,56.37,80100.2,0.0,-1.0,0.0,1e-05]
[1777862758511,56.37,80096.29,0.0,-1.0,0.0,1e-05]
[1777862759518,56.37,80098.85,0.0,-1.0,0.0,1e-05]
[1777862761207,56.37,80098.85,0.0,-1.0,0.0,1e-05]
[1777862761331,56.37,80098.85,0.0,-1.0,0.0,1e-05]
[1777862761433,56.37,80101.55,0.0,-1.0,0.0,1e-05]
[1777862763546,56.37,80100.3,0.0,-1.0,0.0,1e-05]
[1777862765383,56.37,80100.3,0.0,-1.0,0.0,1e-05]
[1777862765587,56.37,80100.77,0.0,-1.0,0.0,1e-05]
[1777862765648,56.37,80099.15,0.0,-1.0,0.0,1e-05]
[1777862767362,56.37,80099.15,0.0,-1.0,0.0,1e-05]
[1777862767432,56.37,80100.78,0.0,-1.0,0.0,1e-05]
[1777862767579,56.37,80100.78,0.0,-1.0,0.0,1e-05]
[1777862767583,56.37,80109.95,0.0,-1.0,0.0,1e-05]
[1777862769462,56.37,80109.95,0.0,-1.0,0.0,1e-05]
[1777862768590,56.37,80100.73,0.0,-1.0,0.0,1e-05]
[1777862769597,56.37,80097.62,0.0,-1.0,0.0,1e-05]
[1777862770604,56.37,80096.57,0.0,-1.0,0.0,1e-05]
[1777862772167,56.37,80096.57,0.0,-1.0,0.0,1e-05]
[1777862772259,56.37,80096.0,0.0,-1.0,0.0,1e-05]
[1777862773625,56.37,80093.08,0.0,-1.0,0.0,1e-05]
[1777862774632,56.37,80093.62,0.0,-1.0,0.0,1e-05]
[1777862776454,56.37,80093.62,0.0,-1.0,0.0,1e-05]
[1777862775639,56.37,80090.81,0.0,-1.0,0.0,1e-05]
[1777862776575,56.37,80090.81,0.0,-1.0,0.0,1e-05]
[1777862776646,56.37,80084.8,0.0,-1.0,0.0,1e-05]
[1777862777654,56.37,80083.62,0.0,-1.0,0.0,1e-05]
[1777862778661,56.37,80082.24,0.0,-1.0,0.0,1e-05]
[1777862779668,56.37,80082.88,0.0,-1.0,0.0,1e-05]
[1777862783562,56.37,80082.94,0.0,-1.0,0.0,1e-05]
[1777862783576,56.37,80082.94,0.0,-1.0,0.0,1e-05]
[1777862783827,56.37,80082.94,0.0,-1.0,0.0,1e-05]
[1777862783925,56.37,80084.95,0.0,-1.0,0.0,1e-05]
[1777862785710,56.37,80081.15,0.0,-1.0,0.0,1e-05]
[1777862786718,56.37,80076.14,0.0,-1.0,0.0,1e-05]
[1777862787726,56.37,80074.56,0.0,-1.0,0.0,1e-05]
[1777862788733,56.37,80067.84,0.0,-1.0,0.0,1e-05]
[1777862790747,56.37,80053.45,0.0,-1.0,0.0,1e-05]
[1777862791754,56.37,80050.32,0.0,-1.0,0.0,1e-05]
[1777862792761,56.37,80050.21,0.0,-1.0,0.0,1e-05]
[1777862793768,56.37,80046.91,0.0,-1.0,0.0,1e-05]
[1777862794775,56.37,80044.37,0.0,-1.0,0.0,1e-05]
[1777862795781,56.37,80042.35,0.0,-1.0,0.0,1e-05]
[1777862796789,56.37,80045.98,0.0,-1.0,0.0,1e-05]
[1777862797796,56.37,80050.05,0.0,-1.0,0.0,1e-05]
[1777862798803,56.37,80053.21,0.0,-1.0,0.0,1e-05]
[1777862799809,56.37,80050.67,0.0,-1.0,0.0,1e-05]
[1777862800817,56.37,80046.43,0.0,-1.0,0.0,1e-05]
[1777862801824,56.37,80054.17,0.0,-1.0,0.0,1e-05]
[1777862804206,56.37,80054.95,0.0,-1.0,0.0,1e-05]
[1777862804325,56.37,80054.95,0.0,-1.0,0.0,1e-05]
[1777862804411,56.37,80057.54,0.0,-1.0,0.0,1e-05]
[1777862804845,56.37,80059.75,0.0,-1.0,0.0,1e-05]
[1777862807651,56.37,80058.76,0.0,-1.0,0.0,1e-05]
[1777862807826,56.37,80058.76,0.0,-1.0,0.0,1e-05]
[1777862810888,56.37,80057.7,0.0,-1.0,0.0,1e-05]
[1777862812556,56.37,80057.22,0.0,-1.0,0.0,1e-05]
[1777862812574,56.37,80057.22,0.0,-1.0,0.0,1e-05]
[1777862813081,56.37,80057.22,0.0,-1.0,0.0,1e-05]
[1777862813325,56.37,80057.22,0.0,-1.0,0.0,1e-05]
[1777862813427,56.37,80056.0,0.0,-1.0,0.0,1e-05]
[1777862813909,56.37,80057.38,0.0,-1.0,0.0,1e-05]
[1777862815775,56.37,80057.0,0.0,-1.0,0.0,1e-05]
[1777862815828,56.37,80057.0,0.0,-1.0,0.0,1e-05]
[1777862816930,56.37,80053.67,0.0,-1.0,0.0,1e-05]
[1777862817937,56.37,80052.24,0.0,-1.0,0.0,1e-05]
[1777862818934,56.37,80052.24,0.0,-1.0,0.0,1e-05]
[1777862819074,56.37,80052.24,0.0,-1.0,0.0,1e-05]
[1777862819148,56.37,80051.33,0.0,-1.0,0.0,1e-05]
[1777862820957,56.37,80047.47,0.0,-1.0,0.0,1e-05]
[1777862821965,56.37,80038.49,0.0,-1.0,0.0,1e-05]
[1777862822972,56.37,80034.74,0.0,-1.0,0.0,1e-05]
[1777862824592,56.37,80035.57,0.0,-1.0,0.0,1e-05]
[1777862824827,56.37,80035.57,0.0,-1.0,0.0,1e-05]
[1777862824986,56.37,80038.52,0.0,-1.0,0.0,1e-05]
[1777862827005,56.37,80037.41,0.0,-1.0,0.0,1e-05]
[1777862828017,56.37,80041.63,0.0,-1.0,0.0,1e-05]
[1777862829450,56.37,80041.63,0.0,-1.0,0.0,1e-05]
[1777862829019,56.37,80046.65,0.0,-1.0,0.0,1e-05]
[1777862829576,56.37,80046.65,0.0,-1.0,0.0,1e-05]
[1777862830026,56.37,80044.82,0.0,-1.0,0.0,1e-05]
[1777862832040,56.37,80043.72,0.0,-1.0,0.0,1e-05]
[1777862833304,56.37,80043.72,0.0,-1.0,0.0,1e-05]
[1777862833326,56.37,80043.72,0.0,-1.0,0.0,1e-05]
[1777862833427,56.37,80044.45,0.0,-1.0,0.0,1e-05]
[1777862834697,56.37,80045.41,0.0,-1.0,0.0,1e-05]
[1777862834828,56.37,80045.41,0.0,-1.0,0.0,1e-05]
[1777862835066,56.37,80043.86,0.0,-1.0,0.0,1e-05]
[1777862837078,56.37,80042.77,0.0,-1.0,0.0,1e-05]
[1777862838085,56.37,80040.95,0.0,-1.0,0.0,1e-05]
[1777862839092,56.37,80038.43,0.0,-1.0,0.0,1e-05]
[1777862840099,56.37,80037.2,0.0,-1.0,0.0,1e-05]
[1777862840956,56.37,80037.2,0.0,-1.0,0.0,1e-05]
[1777862841076,56.37,80037.2,0.0,-1.0,0.0,1e-05]
[1777862841106,56.37,80029.57,0.0,-1.0,0.0,1e-05]
[1777862842115,56.37,80021.9,0.0,-1.0,0.0,1e-05]
[1777862843122,56.37,80019.08,0.0,-1.0,0.0,1e-05]
[1777862844129,56.37,80021.02,0.0,-1.0,0.0,1e-05]
[1777862845136,56.37,80023.19,0.0,-1.0,0.0,1e-05]
[1777862846143,56.37,80025.56,0.0,-1.0,0.0,1e-05]
[1777862847459,56.37,80025.56,0.0,-1.0,0.0,1e-05]
[1777862847578,56.37,80025.15,0.0,-1.0,0.0,1e-05]
[1777862848157,56.37,80033.82,0.0,-1.0,0.0,1e-05]
[1777862849164,56.37,80043.52,0.0,-1.0,0.0,1e-05]
[1777862850171,56.37,80044.83,0.0,-1.0,0.0,1e-05]
[1777862851178,56.37,80051.25,0.0,-1.0,0.0,1e-05]
[1777862852456,56.37,80051.25,0.0,-1.0,0.0,1e-05]
[1777862852552,56.37,80053.09,0.0,-1.0,0.0,1e-05]
[1777862852576,56.37,80053.09,0.0,-1.0,0.0,1e-05]
[1777862854198,56.37,80057.91,0.0,-1.0,0.0,1e-05]
[1777862855206,56.37,80063.67,0.0,-1.0,0.0,1e-05]
[1777862856213,56.37,80064.98,0.0,-1.0,0.0,1e-05]
[1777862857220,56.37,80067.38,0.0,-1.0,0.0,1e-05]
[1777862860757,56.37,80068.32,0.0,-1.0,0.0,1e-05]
[1777862860825,56.37,80068.32,0.0,-1.0,0.0,1e-05]
[1777862862255,56.37,80069.94,0.0,-1.0,0.0,1e-05]
[1777862864269,56.37,80077.49,0.0,-1.0,0.0,1e-05]
[1777862865275,56.37,80080.19,0.0,-1.0,0.0,1e-05]
[1777862866283,56.37,80081.41,0.0,-1.0,0.0,1e-05]
[1777862867289,56.37,80084.18,0.0,-1.0,0.0,1e-05]
[1777862867723,56.37,80084.18,0.0,-1.0,0.0,1e-05]
[1777862867826,56.37,80084.18,0.0,-1.0,0.0,1e-05]
[1777862868297,56.37,80081.75,0.0,-1.0,0.0,1e-05]
[1777862871508,56.37,80082.64,0.0,-1.0,0.0,1e-05]
[1777862871579,56.37,80082.64,0.0,-1.0,0.0,1e-05]
[1777862871539,56.37,80081.95,0.0,-1.0,0.0,1e-05]
[1777862872770,56.37,80082.01,0.0,-1.0,0.0,1e-05]
[1777862872826,56.37,80082.01,0.0,-1.0,0.0,1e-05]
[1777862876352,56.37,80080.44,0.0,-1.0,0.0,1e-05]
[1777862878367,56.37,80081.76,0.0,-1.0,0.0,1e-05]
[1777862879880,56.37,80082.62,0.0,-1.0,0.0,1e-05]
[1777862880076,56.37,80082.62,0.0,-1.0,0.0,1e-05]
[1777862881388,56.37,80086.03,0.0,-1.0,0.0,1e-05]
[1777862882394,56.37,80100.49,0.0,-1.0,0.0,1e-05]
[1777862883420,56.37,80108.86,0.0,-1.0,0.0,1e-05]
[1777862884418,56.37,80105.36,0.0,-1.0,0.0,1e-05]
[1777862885425,56.37,80098.21,0.0,-1.0,0.0,1e-05]
[1777862886432,56.37,80096.45,0.0,-1.0,0.0,1e-05]
[1777862887693,56.37,80096.63,0.0,-1.0,0.0,1e-05]
[1777862887827,56.37,80096.63,0.0,-1.0,0.0,1e-05]
[1777862889453,56.37,80102.82,0.0,-1.0,0.0,1e-05]
[1777862890460,56.37,80101.34,0.0,-1.0,0.0,1e-05]
[1777862891467,56.37,80100.24,0.0,-1.0,0.0,1e-05]
[1777862892474,56.37,80105.87,0.0,-1.0,0.0,1e-05]
[1777862892803,56.37,80105.87,0.0,-1.0,0.0,1e-05]
[1777862892827,56.37,80105.87,0.0,-1.0,0.0,1e-05]
[1777862893481,56.37,80104.44,0.0,-1.0,0.0,1e-05]
[1777862894489,56.37,80104.44,0.0,-1.0,0.0,1e-05]
[1777862894519,56.37,80070.74,0.0,-1.0,0.0,1e-05]
[1777862895495,56.37,80062.32,0.0,-1.0,0.0,1e-05]
[1777862896502,56.37,80061.93,0.0,-1.0,0.0,1e-05]
[1777862898369,56.37,80062.59,0.0,-1.0,0.0,1e-05]
[1777862898516,56.37,80064.35,0.0,-1.0,0.0,1e-05]
[1777862899523,56.37,80063.12,0.0,-1.0,0.0,1e-05]
[1777862900530,56.37,80066.07,0.0,-1.0,0.0,1e-05]
[1777862901537,56.37,80076.21,0.0,-1.0,0.0,1e-05]
[1777862902544,56.37,80072.88,0.0,-1.0,0.0,1e-05]
[1777862903551,56.37,80074.3,0.0,-1.0,0.0,1e-05]
[1777862904558,56.37,80072.25,0.0,-1.0,0.0,1e-05]
[1777862905565,56.37,80071.1,0.0,-1.0,0.0,1e-05]
[1777862906571,56.37,80064.96,0.0,-1.0,0.0,1e-05]
[1777862907579,56.37,80062.26,0.0,-1.0,0.0,1e-05]
[1777862908546,56.37,80062.26,0.0,-1.0,0.0,1e-05]
[1777862908577,56.37,80062.26,0.0,-1.0,0.0,1e-05]
[1777862910600,56.37,80049.61,0.0,-1.0,0.0,1e-05]
[1777862911607,56.37,80050.78,0.0,-1.0,0.0,1e-05]
[1777862913621,56.37,80047.14,0.0,-1.0,0.0,1e-05]
[1777862914627,56.37,80042.09,0.0,-1.0,0.0,1e-05]
[1777862915635,56.37,80035.23,0.0,-1.0,0.0,1e-05]
[1777862915722,56.37,80035.23,0.0,-1.0,0.0,1e-05]
[1777862915825,56.37,80035.23,0.0,-1.0,0.0,1e-05]
[1777862918258,56.37,80034.65,0.0,-1.0,0.0,1e-05]
[1777862918328,56.37,80034.65,0.0,-1.0,0.0,1e-05]
[1777862918359,56.37,80033.34,0.0,-1.0,0.0,1e-05]
[1777862918656,56.37,80031.92,0.0,-1.0,0.0,1e-05]
[1777862919663,56.37,80026.05,0.0,-1.0,0.0,1e-05]
[1777862920669,56.37,80019.96,0.0,-1.0,0.0,1e-05]
[1777862923415,56.37,80019.85,0.0,-1.0,0.0,1e-05]
[1777862923579,56.37,80019.85,0.0,-1.0,0.0,1e-05]
[1777862923516,56.37,80016.2,0.0,-1.0,0.0,1e-05]
[1777862924698,56.37,80014.57,0.0,-1.0,0.0,1e-05]
[1777862926712,56.37,80016.29,0.0,-1.0,0.0,1e-05]
[1777862927719,56.37,80014.54,0.0,-1.0,0.0,1e-05]
[1777862929328,56.37,80014.54,0.0,-1.0,0.0,1e-05]
[1777862929575,56.37,80014.54,0.0,-1.0,0.0,1e-05]
[1777862929427,56.37,80016.57,0.0,-1.0,0.0,1e-05]
[1777862930740,56.37,80021.41,0.0,-1.0,0.0,1e-05]
[1777862932107,56.37,80021.41,0.0,-1.0,0.0,1e-05]
[1777862932326,56.37,80021.41,0.0,-1.0,0.0,1e-05]
[1777862932755,56.37,80019.56,0.0,-1.0,0.0,1e-05]
[1777862934765,56.37,80019.5,0.0,-1.0,0.0,1e-05]
[1777862934830,56.37,80019.5,0.0,-1.0,0.0,1e-05]
[1777862935586,56.37,80019.5,0.0,-1.0,0.0,1e-05]
[1777862934861,56.37,80019.42,0.0,-1.0,0.0,1e-05]
[1777862935828,56.37,80019.42,0.0,-1.0,0.0,1e-05]
[1777862935930,56.37,80018.24,0.0,-1.0,0.0,1e-05]
[1777862936781,56.37,80020.89,0.0,-1.0,0.0,1e-05]
[1777862938593,56.37,80020.89,0.0,-1.0,0.0,1e-05]
[1777862937789,56.37,80018.68,0.0,-1.0,0.0,1e-05]
[1777862938826,56.37,80018.68,0.0,-1.0,0.0,1e-05]
[1777862938921,56.37,80015.39,0.0,-1.0,0.0,1e-05]
[1777862940160,56.37,80015.39,0.0,-1.0,0.0,1e-05]
[1777862940326,56.37,80015.39,0.0,-1.0,0.0,1e-05]
[1777862940371,56.37,80020.52,0.0,-1.0,0.0,1e-05]
[1777862941817,56.37,80025.04,0.0,-1.0,0.0,1e-05]
[1777862942824,56.37,80032.84,0.0,-1.0,0.0,1e-05]
[1777862943831,56.37,80030.77,0.0,-1.0,0.0,1e-05]
[1777862944838,56.37,80028.92,0.0,-1.0,0.0,1e-05]
[1777862946184,56.37,80028.92,0.0,-1.0,0.0,1e-05]
[1777862946286,56.37,80024.87,0.0,-1.0,0.0,1e-05]
[1777862947858,56.37,80022.93,0.0,-1.0,0.0,1e-05]
[1777862949879,56.37,80021.58,0.0,-1.0,0.0,1e-05]
[1777862951903,56.37,80027.8,0.0,-1.0,0.0,1e-05]
[1777862952910,56.37,80025.17,0.0,-1.0,0.0,1e-05]
[1777862954924,56.37,80036.57,0.0,-1.0,0.0,1e-05]
[1777862955933,56.37,80049.99,0.0,-1.0,0.0,1e-05]
[1777862956940,56.37,80052.27,0.0,-1.0,0.0,1e-05]
[1777862958311,56.37,80052.27,0.0,-1.0,0.0,1e-05]
[1777862958474,56.37,80053.09,0.0,-1.0,0.0,1e-05]
[1777862958808,56.37,80053.09,0.0,-1.0,0.0,1e-05]
[1777862959961,56.37,80048.9,0.0,-1.0,0.0,1e-05]
[1777862961975,56.37,80052.94,0.0,-1.0,0.0,1e-05]
[1777862963420,56.37,80052.94,0.0,-1.0,0.0,1e-05]
[1777862963574,56.37,80052.94,0.0,-1.0,0.0,1e-05]
[1777862966003,56.37,80051.29,0.0,-1.0,0.0,1e-05]
[1777862966747,56.37,80051.29,0.0,-1.0,0.0,1e-05]
[1777862966826,56.37,80051.29,0.0,-1.0,0.0,1e-05]
[1777862967010,56.37,80059.23,0.0,-1.0,0.0,1e-05]
[1777862968020,56.37,80064.37,0.0,-1.0,0.0,1e-05]
[1777862969025,56.37,80063.65,0.0,-1.0,0.0,1e-05]
[1777862970570,56.37,80063.65,0.0,-1.0,0.0,1e-05]
[1777862970577,56.37,80063.65,0.0,-1.0,0.0,1e-05]
[1777862970606,56.37,80064.02,0.0,-1.0,0.0,1e-05]
[1777862971225,56.37,80064.02,0.0,-1.0,0.0,1e-05]
[1777862971325,56.37,80064.02,0.0,-1.0,0.0,1e-05]
[1777862971326,56.37,80064.91,0.0,-1.0,0.0,1e-05]
[1777862972048,56.37,80070.28,0.0,-1.0,0.0,1e-05]
[1777862973055,56.37,80089.24,0.0,-1.0,0.0,1e-05]
[1777862974062,56.37,80092.23,0.0,-1.0,0.0,1e-05]
[1777862975069,56.37,80093.39,0.0,-1.0,0.0,1e-05]
[1777862976076,56.37,80090.86,0.0,-1.0,0.0,1e-05]
[1777862977083,56.37,80086.7,0.0,-1.0,0.0,1e-05]
[1777862978090,56.37,80082.26,0.0,-1.0,0.0,1e-05]
[1777862980104,56.37,80085.25,0.0,-1.0,0.0,1e-05]
[1777862981626,56.37,80085.25,0.0,-1.0,0.0,1e-05]
[1777862981646,56.37,80096.54,0.0,-1.0,0.0,1e-05]
[1777862981826,56.37,80096.54,0.0,-1.0,0.0,1e-05]
[1777862982118,56.37,80096.98,0.0,-1.0,0.0,1e-05]
[1777862985300,56.37,80097.64,0.0,-1.0,0.0,1e-05]
[1777862985324,56.37,80097.64,0.0,-1.0,0.0,1e-05]
[1777862985340,56.37,80097.88,0.0,-1.0,0.0,1e-05]
[1777862986146,56.37,80103.91,0.0,-1.0,0.0,1e-05]
[1777862987153,56.37,80113.0,0.0,-1.0,0.0,1e-05]
[1777862988160,56.37,80115.18,0.0,-1.0,0.0,1e-05]
[1777862989316,56.37,80115.18,0.0,-1.0,0.0,1e-05]
[1777862989325,56.37,80115.18,0.0,-1.0,0.0,1e-05]
[1777862991181,56.37,80117.55,0.0,-1.0,0.0,1e-05]
[1777862993195,56.37,80101.98,0.0,-1.0,0.0,1e-05]
[1777862994466,56.37,80101.98,0.0,-1.0,0.0,1e-05]
[1777862994575,56.37,80101.98,0.0,-1.0,0.0,1e-05]
[1777862994670,56.37,80098.5,0.0,-1.0,0.0,1e-05]
[1777862995208,56.37,80101.47,0.0,-1.0,0.0,1e-05]
[1777862996216,56.37,80102.54,0.0,-1.0,0.0,1e-05]
[1777862996765,56.37,80102.54,0.0,-1.0,0.0,1e-05]
[1777862996825,56.37,80102.54,0.0,-1.0,0.0,1e-05]
[1777862997223,56.37,80109.43,0.0,-1.0,0.0,1e-05]
[1777862998230,56.37,80114.17,0.0,-1.0,0.0,1e-05]
[1777862999236,56.37,80115.96,0.0,-1.0,0.0,1e-05]
[1777863000055,56.37,80115.96,0.0,-1.0,0.0,1e-05]
[1777863000075,56.37,80115.96,0.0,-1.0,0.0,1e-05]
[1777863001275,56.37,80116.16,0.0,-1.0,0.0,1e-05]
[1777863001326,56.37,80116.16,0.0,-1.0,0.0,1e-05]
[1777863001376,56.37,80116.22,0.0,-1.0,0.0,1e-05]
[1777863002258,56.37,80117.32,0.0,-1.0,0.0,1e-05]
[1777863005279,56.37,80118.44,0.0,-1.0,0.0,1e-05]
[1777863008300,56.37,80119.65,0.0,-1.0,0.0,1e-05]
[1777863010395,56.37,80119.93,0.0,-1.0,0.0,1e-05]
[1777863010575,56.37,80119.93,0.0,-1.0,0.0,1e-05]
[1777863011322,56.37,80116.12,0.0,-1.0,0.0,1e-05]
[1777863012330,56.37,80114.11,0.0,-1.0,0.0,1e-05]
[1777863013336,56.37,80118.27,0.0,-1.0,0.0,1e-05]
[1777863013958,56.37,80118.27,0.0,-1.0,0.0,1e-05]
[1777863014076,56.37,80118.27,0.0,-1.0,0.0,1e-05]
[1777863014601,56.37,80118.27,0.0,-1.0,0.0,1e-05]
[1777863014682,56.37,80119.87,0.0,-1.0,0.0,1e-05]
[1777863014830,56.37,80119.87,0.0,-1.0,0.0,1e-05]
[1777863015350,56.37,80118.52,0.0,-1.0,0.0,1e-05]
[1777863017701,56.37,80119.28,0.0,-1.0,0.0,1e-05]
[1777863017523,56.37,80118.01,0.0,-1.0,0.0,1e-05]
[1777863017826,56.37,80118.01,0.0,-1.0,0.0,1e-05]
[1777863021391,56.37,80121.61,0.0,-1.0,0.0,1e-05]
[1777863022002,56.37,80121.61,0.0,-1.0,0.0,1e-05]
[1777863023400,56.37,80122.24,0.0,-1.0,0.0,1e-05]
[1777863023575,56.37,80122.24,0.0,-1.0,0.0,1e-05]
[1777863023676,56.37,80122.24,0.0,-1.0,0.0,1e-05]
[1777863024413,56.37,80131.47,0.0,-1.0,0.0,1e-05]
[1777863025420,56.37,80137.09,0.0,-1.0,0.0,1e-05]
[1777863026427,56.37,80141.78,0.0,-1.0,0.0,1e-05]
[1777863027434,56.37,80134.74,0.0,-1.0,0.0,1e-05]
[1777863028441,56.37,80127.22,0.0,-1.0,0.0,1e-05]
[1777863029448,56.37,80129.62,0.0,-1.0,0.0,1e-05]
[1777863030455,56.37,80131.49,0.0,-1.0,0.0,1e-05]
[1777863031462,56.37,80127.36,0.0,-1.0,0.0,1e-05]
[1777863032470,56.37,80125.32,0.0,-1.0,0.0,1e-05]
[1777863033477,56.37,80115.51,0.0,-1.0,0.0,1e-05]
[1777863034484,56.37,80109.49,0.0,-1.0,0.0,1e-05]
[1777863035491,56.37,80107.96,0.0,-1.0,0.0,1e-05]
[1777863037505,56.37,80110.05,0.0,-1.0,0.0,1e-05]
[1777863041533,56.37,80111.36,0.0,-1.0,0.0,1e-05]
[1777863044554,56.37,80112.45,0.0,-1.0,0.0,1e-05]
[1777863045561,56.37,80108.39,0.0,-1.0,0.0,1e-05]
[1777863046568,56.37,80106.34,0.0,-1.0,0.0,1e-05]
[1777863048582,56.37,80105.06,0.0,-1.0,0.0,1e-05]
[1777863050597,56.37,80103.74,0.0,-1.0,0.0,1e-05]
[1777863055632,56.37,80105.78,0.0,-1.0,0.0,1e-05]
[1777863056639,56.37,80108.06,0.0,-1.0,0.0,1e-05]
[1777863057646,56.37,80105.08,0.0,-1.0,0.0,1e-05]
[1777863058653,56.37,80102.94,0.0,-1.0,0.0,1e-05]
[1777863059661,56.37,80101.81,0.0,-1.0,0.0,1e-05]
[1777863061674,56.37,80105.65,0.0,-1.0,0.0,1e-05]
[1777863062681,56.37,80107.69,0.0,-1.0,0.0,1e-05]
[1777863065702,56.37,80109.25,0.0,-1.0,0.0,1e-05]
[1777863067716,56.37,80110.82,0.0,-1.0,0.0,1e-05]
[1777863069729,56.37,80118.23,0.0,-1.0,0.0,1e-05]
[1777863070737,56.37,80122.03,0.0,-1.0,0.0,1e-05]
[1777863072751,56.37,80125.94,0.0,-1.0,0.0,1e-05]
[1777863073758,56.37,80133.8,0.0,-1.0,0.0,1e-05]
[1777863074767,56.37,80143.22,0.0,-1.0,0.0,1e-05]
[1777863075774,56.37,80148.6,0.0,-1.0,0.0,1e-05]
[1777863076781,56.37,80151.52,0.0,-1.0,0.0,1e-05]
[1777863077787,56.37,80152.56,0.0,-1.0,0.0,1e-05]
[1777863078795,56.37,80155.55,0.0,-1.0,0.0,1e-05]
[1777863079368,56.37,80155.55,0.0,-1.0,0.0,1e-05]
[1777863079802,56.37,80151.5,0.0,-1.0,0.0,1e-05]
[1777863082044,56.37,80151.13,0.0,-1.0,0.0,1e-05]
[1777863082153,56.37,80151.13,0.0,-1.0,0.0,1e-05]
[1777863082223,56.37,80151.13,0.0,-1.0,0.0,1e-05]
[1777863082281,56.37,80151.13,0.0,-1.0,0.0,1e-05]
[1777863082382,56.37,80149.59,0.0,-1.0,0.0,1e-05]
[1777863083109,56.37,80149.59,0.0,-1.0,0.0,1e-05]
[1777863083830,56.37,80151.15,0.0,-1.0,0.0,1e-05]
[1777863084837,56.37,80152.31,0.0,-1.0,0.0,1e-05]
[1777863085844,56.37,80151.1,0.0,-1.0,0.0,1e-05]
[1777863087162,56.37,80151.1,0.0,-1.0,0.0,1e-05]
[1777863087332,56.37,80151.1,0.0,-1.0,0.0,1e-05]
[1777863088866,56.37,80156.25,0.0,-1.0,0.0,1e-05]
[1777863089872,56.37,80157.56,0.0,-1.0,0.0,1e-05]
[1777863090879,56.37,80158.64,0.0,-1.0,0.0,1e-05]
[1777863091886,56.37,80164.57,0.0,-1.0,0.0,1e-05]
[1777863092908,56.37,80173.12,0.0,-1.0,0.0,1e-05]
[1777863094539,56.37,80173.12,0.0,-1.0,0.0,1e-05]
[1777863094633,56.37,80188.49,0.0,-1.0,0.0,2e-05]
[1777863094918,56.37,80191.57,0.0,-1.0,0.0,2e-05]
[1777863095926,56.37,80195.78,0.0,-1.0,0.0,2e-05]
[1777863096932,56.37,80199.7,0.0,-1.0,0.0,2e-05]
[1777863098094,56.37,80199.7,0.0,-1.0,0.0,2e-05]
[1777863098179,56.37,80198.36,0.0,-1.0,0.0,2e-05]
[1777863099425,56.37,80198.36,0.0,-1.0,0.0,2e-05]
[1777863099499,56.37,80206.1,0.0,-1.0,0.0,2e-05]
[1777863099954,56.37,80210.85,0.0,-1.0,0.0,2e-05]
[1777863100960,56.37,80216.62,0.0,-1.0,0.0,2e-05]
[1777863101968,56.37,80208.96,0.0,-1.0,0.0,2e-05]
[1777863103136,56.37,80208.96,0.0,-1.0,0.0,2e-05]
[1777863103238,56.37,80204.56,0.0,-1.0,0.0,2e-05]
[1777863103983,56.37,80205.83,0.0,-1.0,0.0,2e-05]
[1777863104990,56.37,80209.32,0.0,-1.0,0.0,2e-05]
[1777863105997,56.37,80211.34,0.0,-1.0,0.0,2e-05]
[1777863108770,56.37,80212.06,0.0,-1.0,0.0,2e-05]
[1777863108842,56.37,80218.77,0.0,-1.0,0.0,2e-05]
[1777863109021,56.37,80246.01,0.0,-1.0,0.0,2e-05]
[1777863110031,56.37,80256.07,0.0,-1.0,0.0,2e-05]
[1777863111829,56.37,80256.07,0.0,-1.0,0.0,2e-05]
[1777863111038,56.37,80251.01,0.0,-1.0,0.0,2e-05]
[1777863112044,56.37,80252.41,0.0,-1.0,0.0,2e-05]
[1777863113052,56.37,80257.69,0.0,-1.0,0.0,2e-05]
[1777863114058,56.37,80264.24,0.0,-1.0,0.0,2e-05]
[1777863116073,56.37,80260.31,0.0,-1.0,0.0,2e-05]
[1777863117081,56.37,80247.38,0.0,-1.0,0.0,2e-05]
[1777863118088,56.37,80244.3,0.0,-1.0,0.0,2e-05]
[1777863119095,56.37,80247.07,0.0,-1.0,0.0,2e-05]
[1777863120102,56.37,80245.59,0.0,-1.0,0.0,2e-05]
[1777863121109,56.37,80254.75,0.0,-1.0,0.0,2e-05]
[1777863122116,56.37,80260.25,0.0,-1.0,0.0,2e-05]
[1777863123123,56.37,80255.78,0.0,-1.0,0.0,2e-05]
[1777863124130,56.37,80228.93,0.0,-1.0,0.0,2e-05]
[1777863126144,56.37,80236.58,0.0,-1.0,0.0,2e-05]
[1777863127472,56.37,80238.27,0.0,-1.0,0.0,2e-05]
[1777863128158,56.37,80240.12,0.0,-1.0,0.0,2e-05]
[1777863129165,56.37,80239.05,0.0,-1.0,0.0,2e-05]
[1777863131178,56.37,80241.56,0.0,-1.0,0.0,2e-05]
[1777863132186,56.37,80239.97,0.0,-1.0,0.0,2e-05]
[1777863133193,56.37,80232.55,0.0,-1.0,0.0,2e-05]
[1777863135207,56.37,80233.32,0.0,-1.0,0.0,2e-05]
[1777863136214,56.37,80227.26,0.0,-1.0,0.0,2e-05]
[1777863137221,56.37,80221.62,0.0,-1.0,0.0,2e-05]
[1777863138229,56.37,80224.79,0.0,-1.0,0.0,2e-05]
[1777863139235,56.37,80231.39,0.0,-1.0,0.0,2e-05]
[1777863140242,56.37,80233.58,0.0,-1.0,0.0,2e-05]
[1777863141249,56.37,80228.98,0.0,-1.0,0.0,2e-05]
[1777863142256,56.37,80223.74,0.0,-1.0,0.0,2e-05]
[1777863144767,56.37,80222.85,0.0,-1.0,0.0,2e-05]
[1777863144828,56.37,80222.85,0.0,-1.0,0.0,2e-05]
[1777863144778,56.37,80220.93,0.0,-1.0,0.0,2e-05]
[1777863145030,56.37,80220.93,0.0,-1.0,0.0,2e-05]
[1777863145076,56.37,80220.93,0.0,-1.0,0.0,2e-05]
[1777863145277,56.37,80220.74,0.0,-1.0,0.0,2e-05]
[1777863146284,56.37,80222.19,0.0,-1.0,0.0,2e-05]
[1777863147291,56.37,80219.78,0.0,-1.0,0.0,2e-05]
[1777863150312,56.37,80217.18,0.0,-1.0,0.0,2e-05]
[1777863151319,56.37,80212.15,0.0,-1.0,0.0,2e-05]
[1777863153334,56.37,80215.61,0.0,-1.0,0.0,2e-05]
[1777863155347,56.37,80217.02,0.0,-1.0,0.0,2e-05]
[1777863156354,56.37,80212.8,0.0,-1.0,0.0,2e-05]
[1777863157361,56.37,80214.73,0.0,-1.0,0.0,2e-05]
[1777863159375,56.37,80209.34,0.0,-1.0,0.0,2e-05]
[1777863160542,56.37,80209.34,0.0,-1.0,0.0,2e-05]
[1777863160579,56.37,80209.34,0.0,-1.0,0.0,2e-05]
[1777863164411,56.37,80211.57,0.0,-1.0,0.0,2e-05]
[1777863165418,56.37,80212.73,0.0,-1.0,0.0,2e-05]
[1777863166425,56.37,80214.33,0.0,-1.0,0.0,2e-05]
[1777863167432,56.37,80229.02,0.0,-1.0,0.0,2e-05]
[1777863168439,56.37,80237.47,0.0,-1.0,0.0,2e-05]
[1777863169166,56.37,80237.47,0.0,-1.0,0.0,2e-05]
[1777863169446,56.37,80243.29,0.0,-1.0,0.0,2e-05]
[1777863172467,56.37,80246.34,0.0,-1.0,0.0,2e-05]
[1777863173976,56.37,80246.34,0.0,-1.0,0.0,2e-05]
[1777863173474,56.37,80251.9,0.0,-1.0,0.0,2e-05]
[1777863174481,56.37,80254.82,0.0,-1.0,0.0,2e-05]
[1777863176495,56.37,80253.77,0.0,-1.0,0.0,2e-05]
[1777863177502,56.37,80231.45,0.0,-1.0,0.0,2e-05]
[1777863178509,56.37,80231.21,0.0,-1.0,0.0,2e-05]
[1777863179516,56.37,80233.56,0.0,-1.0,0.0,2e-05]
[1777863180797,56.37,80240.0,0.0,-1.0,0.0,2e-05]
[1777863181530,56.37,80247.16,0.0,-1.0,0.0,2e-05]
[1777863182537,56.37,80251.72,0.0,-1.0,0.0,2e-05]
[1777863183543,56.37,80256.71,0.0,-1.0,0.0,2e-05]
[1777863184553,56.37,80264.26,0.0,-1.0,0.0,2e-05]
[1777863185559,56.37,80272.81,0.0,-1.0,0.0,2e-05]
[1777863186567,56.37,80274.92,0.0,-1.0,0.0,2e-05]
[1777863187573,56.37,80280.11,0.0,-1.0,0.0,2e-05]
[1777863188581,56.37,80281.17,0.0,-1.0,0.0,2e-05]
[1777863189588,56.37,80283.24,0.0,-1.0,0.0,2e-05]
[1777863190595,56.37,80285.29,0.0,-1.0,0.0,2e-05]
[1777863191602,56.37,80287.71,0.0,-1.0,0.0,2e-05]
[1777863192609,56.37,80283.04,0.0,-1.0,0.0,2e-05]
[1777863193616,56.37,80279.24,0.0,-1.0,0.0,2e-05]
[1777863196638,56.37,80280.28,0.0,-1.0,0.0,2e-05]
[1777863198652,56.37,80277.09,0.0,-1.0,0.0,2e-05]
[1777863199659,56.37,80276.04,0.0,-1.0,0.0,2e-05]
[1777863201673,56.37,80274.68,0.0,-1.0,0.0,2e-05]
[1777863203687,56.37,80273.28,0.0,-1.0,0.0,2e-05]
[1777863205701,56.37,80269.52,0.0,-1.0,0.0,2e-05]
[1777863206707,56.37,80262.93,0.0,-1.0,0.0,2e-05]
[1777863208722,56.37,80261.3,0.0,-1.0,0.0,2e-05]
[1777863209213,56.37,80261.3,0.0,-1.0,0.0,2e-05]
[1777863209326,56.37,80261.3,0.0,-1.0,0.0,2e-05]
[1777863209729,56.37,80259.83,0.0,-1.0,0.0,2e-05]
[1777863210736,56.37,80246.95,0.0,-1.0,0.0,2e-05]
[1777863211743,56.37,80236.92,0.0,-1.0,0.0,2e-05]
[1777863212750,56.37,80232.18,0.0,-1.0,0.0,2e-05]
[1777863214764,56.37,80230.59,0.0,-1.0,0.0,2e-05]
[1777863217786,56.37,80233.5,0.0,-1.0,0.0,2e-05]
[1777863218793,56.37,80237.01,0.0,-1.0,0.0,2e-05]
[1777863219800,56.37,80238.84,0.0,-1.0,0.0,2e-05]
[1777863220846,56.37,80238.84,0.0,-1.0,0.0,2e-05]
[1777863220870,56.37,80236.3,0.0,-1.0,0.0,2e-05]
[1777863221075,56.37,80236.3,0.0,-1.0,0.0,2e-05]
[1777863221813,56.37,80239.26,0.0,-1.0,0.0,2e-05]
[1777863222562,56.37,80239.26,0.0,-1.0,0.0,2e-05]
[1777863222575,56.37,80239.26,0.0,-1.0,0.0,2e-05]
[1777863222821,56.37,80240.08,0.0,-1.0,0.0,2e-05]
[1777863224835,56.37,80234.27,0.0,-1.0,0.0,2e-05]
[1777863225842,56.37,80225.17,0.0,-1.0,0.0,2e-05]
[1777863226849,56.37,80209.47,0.0,-1.0,0.0,2e-05]
[1777863227857,56.37,80202.34,0.0,-1.0,0.0,2e-05]
[1777863228864,56.37,80204.6,0.0,-1.0,0.0,2e-05]
[1777863230877,56.37,80203.49,0.0,-1.0,0.0,2e-05]
[1777863231885,56.37,80206.88,0.0,-1.0,0.0,2e-05]
[1777863232891,56.37,80208.89,0.0,-1.0,0.0,2e-05]
[1777863233899,56.37,80215.12,0.0,-1.0,0.0,2e-05]
[1777863234906,56.37,80216.26,0.0,-1.0,0.0,2e-05]
[1777863235913,56.37,80214.14,0.0,-1.0,0.0,2e-05]
[1777863236292,56.37,80214.14,0.0,-1.0,0.0,2e-05]
[1777863236328,56.37,80214.14,0.0,-1.0,0.0,2e-05]
[1777863236920,56.37,80212.59,0.0,-1.0,0.0,2e-05]
[1777863238934,56.37,80209.93,0.0,-1.0,0.0,2e-05]
[1777863239959,56.37,80209.93,0.0,-1.0,0.0,2e-05]
[1777863239941,56.37,80208.73,0.0,-1.0,0.0,2e-05]
[1777863240076,56.37,80208.73,0.0,-1.0,0.0,2e-05]
[1777863240100,56.37,80208.73,0.0,-1.0,0.0,2e-05]
[1777863240325,56.37,80208.73,0.0,-1.0,0.0,2e-05]
[1777863240948,56.37,80209.91,0.0,-1.0,0.0,2e-05]
[1777863241956,56.37,80215.45,0.0,-1.0,0.0,2e-05]
[1777863242963,56.37,80218.22,0.0,-1.0,0.0,2e-05]
[1777863243884,56.37,80218.22,0.0,-1.0,0.0,2e-05]
[1777863243970,56.37,80220.36,0.0,-1.0,0.0,2e-05]
[1777863244076,56.37,80220.36,0.0,-1.0,0.0,2e-05]
[1777863245984,56.37,80226.62,0.0,-1.0,0.0,2e-05]
[1777863248638,56.37,80227.32,0.0,-1.0,0.0,2e-05]
[1777863248827,56.37,80227.32,0.0,-1.0,0.0,2e-05]
[1777863248901,56.37,80227.32,0.0,-1.0,0.0,2e-05]
[1777863249005,56.37,80228.29,0.0,-1.0,0.0,2e-05]
[1777863249075,56.37,80228.29,0.0,-1.0,0.0,2e-05]
[1777863251019,56.37,80237.46,0.0,-1.0,0.0,2e-05]
[1777863252026,56.37,80238.76,0.0,-1.0,0.0,2e-05]
[1777863253988,56.37,80239.33,0.0,-1.0,0.0,2e-05]
[1777863254039,56.37,80235.76,0.0,-1.0,0.0,2e-05]
[1777863254078,56.37,80235.76,0.0,-1.0,0.0,2e-05]
[1777863255047,56.37,80237.74,0.0,-1.0,0.0,2e-05]
[1777863259075,56.37,80241.68,0.0,-1.0,0.0,2e-05]
[1777863260082,56.37,80243.53,0.0,-1.0,0.0,2e-05]
[1777863261088,56.37,80245.78,0.0,-1.0,0.0,2e-05]
[1777863262102,56.37,80249.54,0.0,-1.0,0.0,2e-05]
[1777863263108,56.37,80255.94,0.0,-1.0,0.0,2e-05]
[1777863265123,56.37,80257.85,0.0,-1.0,0.0,2e-05]
[1777863266493,56.37,80257.85,0.0,-1.0,0.0,2e-05]
[1777863266576,56.37,80257.85,0.0,-1.0,0.0,2e-05]
[1777863268144,56.37,80260.47,0.0,-1.0,0.0,2e-05]
[1777863269151,56.37,80259.14,0.0,-1.0,0.0,2e-05]
[1777863270158,56.37,80257.4,0.0,-1.0,0.0,2e-05]
[1777863271165,56.37,80257.19,0.0,-1.0,0.0,2e-05]
[1777863272451,56.37,80257.19,0.0,-1.0,0.0,2e-05]
[1777863272575,56.37,80257.19,0.0,-1.0,0.0,2e-05]
[1777863272677,56.37,80260.12,0.0,-1.0,0.0,2e-05]
[1777863273481,56.37,80260.12,0.0,-1.0,0.0,2e-05]
[1777863273576,56.37,80260.12,0.0,-1.0,0.0,2e-05]
[1777863273582,56.37,80261.81,0.0,-1.0,0.0,2e-05]
[1777863275193,56.37,80260.29,0.0,-1.0,0.0,2e-05]
[1777863276200,56.37,80262.4,0.0,-1.0,0.0,2e-05]
[1777863278584,56.37,80261.8,0.0,-1.0,0.0,2e-05]
[1777863278826,56.37,80261.8,0.0,-1.0,0.0,2e-05]
[1777863278851,56.37,80264.36,0.0,-1.0,0.0,2e-05]
[1777863279221,56.37,80266.59,0.0,-1.0,0.0,2e-05]
[1777863280228,56.37,80265.58,0.0,-1.0,0.0,2e-05]
[1777863281235,56.37,80266.69,0.0,-1.0,0.0,2e-05]
[1777863283250,56.37,80262.71,0.0,-1.0,0.0,2e-05]
[1777863285266,56.37,80261.19,0.0,-1.0,0.0,2e-05]
[1777863286146,56.37,80261.19,0.0,-1.0,0.0,2e-05]
[1777863286324,56.37,80261.19,0.0,-1.0,0.0,2e-05]
[1777863287003,56.37,80261.19,0.0,-1.0,0.0,2e-05]
[1777863287082,56.37,80261.19,0.0,-1.0,0.0,2e-05]
[1777863287077,56.37,80261.19,0.0,-1.0,0.0,2e-05]
[1777863287280,56.37,80255.8,0.0,-1.0,0.0,2e-05]
[1777863289294,56.37,80248.92,0.0,-1.0,0.0,2e-05]
[1777863290879,56.37,80248.92,0.0,-1.0,0.0,2e-05]
[1777863291074,56.37,80248.92,0.0,-1.0,0.0,2e-05]
[1777863291094,56.37,80246.14,0.0,-1.0,0.0,2e-05]
[1777863291308,56.37,80247.5,0.0,-1.0,0.0,2e-05]
[1777863292315,56.37,80249.16,0.0,-1.0,0.0,2e-05]
[1777863294329,56.37,80242.5,0.0,-1.0,0.0,2e-05]
[1777863295599,56.37,80242.5,0.0,-1.0,0.0,2e-05]
[1777863295828,56.37,80242.5,0.0,-1.0,0.0,2e-05]
[1777863295908,56.37,80236.44,0.0,-1.0,0.0,2e-05]
[1777863296703,56.37,80236.44,0.0,-1.0,0.0,2e-05]
[1777863296829,56.37,80236.44,0.0,-1.0,0.0,2e-05]
[1777863296890,56.37,80234.89,0.0,-1.0,0.0,2e-05]
[1777863300371,56.37,80237.34,0.0,-1.0,0.0,2e-05]
[1777863301378,56.37,80240.37,0.0,-1.0,0.0,2e-05]
[1777863302385,56.37,80241.87,0.0,-1.0,0.0,2e-05]
[1777863303586,56.37,80241.87,0.0,-1.0,0.0,2e-05]
[1777863303827,56.37,80241.87,0.0,-1.0,0.0,2e-05]
[1777863303928,56.37,80244.43,0.0,-1.0,0.0,2e-05]
[1777863306413,56.37,80254.33,0.0,-1.0,0.0,2e-05]
[1777863307419,56.37,80258.53,0.0,-1.0,0.0,2e-05]
[1777863308883,56.37,80258.53,0.0,-1.0,0.0,2e-05]
[1777863309080,56.37,80258.53,0.0,-1.0,0.0,2e-05]
[1777863309090,56.37,80258.94,0.0,-1.0,0.0,2e-05]
[1777863309786,56.37,80258.94,0.0,-1.0,0.0,2e-05]
[1777863309828,56.37,80258.94,0.0,-1.0,0.0,2e-05]
[1777863309929,56.37,80258.53,0.0,-1.0,0.0,2e-05]
[1777863312456,56.37,80255.85,0.0,-1.0,0.0,2e-05]
[1777863313461,56.37,80255.85,0.0,-1.0,0.0,2e-05]
[1777863313574,56.37,80255.85,0.0,-1.0,0.0,2e-05]
[1777863313632,56.37,80260.14,0.0,-1.0,0.0,2e-05]
[1777863314470,56.37,80262.4,0.0,-1.0,0.0,2e-05]
[1777863315476,56.37,80266.81,0.0,-1.0,0.0,2e-05]
[1777863317492,56.37,80265.58,0.0,-1.0,0.0,2e-05]
[1777863318498,56.37,80262.48,0.0,-1.0,0.0,2e-05]
[1777863319392,56.37,80262.48,0.0,-1.0,0.0,2e-05]
[1777863319506,56.37,80281.0,0.0,-1.0,0.0,2e-05]
[1777863320513,56.37,80286.53,0.0,-1.0,0.0,2e-05]
[1777863321520,56.37,80303.79,0.0,-1.0,0.0,2e-05]
[1777863322845,56.37,80303.79,0.0,-1.0,0.0,2e-05]
[1777863322859,56.37,80311.63,0.0,-1.0,0.0,2e-05]
[1777863323534,56.37,80323.19,0.0,-1.0,0.0,3e-05]
[1777863324541,56.37,80323.87,0.0,-1.0,0.0,3e-05]
[1777863325548,56.37,80326.17,0.0,-1.0,0.0,3e-05]
[1777863327562,56.37,80327.92,0.0,-1.0,0.0,3e-05]
[1777863331590,56.37,80326.62,0.0,-1.0,0.0,3e-05]
[1777863332597,56.37,80321.37,0.0,-1.0,0.0,2e-05]
[1777863333604,56.37,80314.02,0.0,-1.0,0.0,2e-05]
[1777863334611,56.37,80308.45,0.0,-1.0,0.0,2e-05]
[1777863336625,56.37,80306.58,0.0,-1.0,0.0,2e-05]
[1777863338639,56.37,80309.87,0.0,-1.0,0.0,2e-05]
[1777863339646,56.37,80316.66,0.0,-1.0,0.0,2e-05]
[1777863340653,56.37,80323.68,0.0,-1.0,0.0,2e-05]
[1777863341660,56.37,80325.04,0.0,-1.0,0.0,2e-05]
[1777863343946,56.37,80325.35,0.0,-1.0,0.0,2e-05]
[1777863344075,56.37,80325.35,0.0,-1.0,0.0,2e-05]
[1777863344682,56.37,80327.11,0.0,-1.0,0.0,3e-05]
[1777863345698,56.37,80366.54,0.0,-1.0,0.0,3e-05]
[1777863346401,56.37,80366.54,0.0,-1.0,0.0,3e-05]
[1777863346996,56.37,80397.06,0.0,-1.0,0.0,3e-05]
[1777863347719,56.37,80393.01,0.0,-1.0,0.0,3e-05]
[1777863348999,56.37,80393.01,0.0,-1.0,0.0,3e-05]
[1777863349052,56.37,80389.85,0.0,-1.0,0.0,3e-05]
[1777863349733,56.37,80380.04,0.0,-1.0,0.0,3e-05]
[1777863350740,56.37,80354.26,0.0,-1.0,0.0,3e-05]
[1777863351747,56.37,80355.4,0.0,-1.0,0.0,3e-05]
[1777863353761,56.37,80358.97,0.0,-1.0,0.0,3e-05]
[1777863354768,56.37,80352.85,0.0,-1.0,0.0,3e-05]
[1777863355775,56.37,80356.98,0.0,-1.0,0.0,3e-05]
[1777863356782,56.37,80359.26,0.0,-1.0,0.0,3e-05]
[1777863358796,56.37,80360.65,0.0,-1.0,0.0,3e-05]
[1777863360810,56.37,80365.17,0.0,-1.0,0.0,3e-05]
[1777863361817,56.37,80358.77,0.0,-1.0,0.0,3e-05]
[1777863362824,56.37,80351.2,0.0,-1.0,0.0,3e-05]
[1777863363831,56.37,80343.94,0.0,-1.0,0.0,3e-05]
[1777863364838,56.37,80326.62,0.0,-1.0,0.0,3e-05]
[1777863365845,56.37,80310.01,0.0,-1.0,0.0,2e-05]
[1777863366851,56.37,80294.52,0.0,-1.0,0.0,2e-05]
[1777863367859,56.37,80293.63,0.0,-1.0,0.0,2e-05]
[1777863368866,56.37,80297.85,0.0,-1.0,0.0,2e-05]
[1777863369873,56.37,80306.49,0.0,-1.0,0.0,2e-05]
[1777863370880,56.37,80309.52,0.0,-1.0,0.0,2e-05]
[1777863371887,56.37,80304.22,0.0,-1.0,0.0,2e-05]
[1777863372894,56.37,80307.02,0.0,-1.0,0.0,2e-05]
[1777863373902,56.37,80309.22,0.0,-1.0,0.0,2e-05]
[1777863374909,56.37,80306.51,0.0,-1.0,0.0,2e-05]
[1777863376923,56.37,80304.59,0.0,-1.0,0.0,2e-05]
[1777863377930,56.37,80306.62,0.0,-1.0,0.0,2e-05]
[1777863378936,56.37,80294.32,0.0,-1.0,0.0,2e-05]
[1777863379944,56.37,80294.42,0.0,-1.0,0.0,2e-05]
[1777863380950,56.37,80285.38,0.0,-1.0,0.0,2e-05]
[1777863381958,56.37,80280.36,0.0,-1.0,0.0,2e-05]
[1777863382965,56.37,80275.69,0.0,-1.0,0.0,2e-05]
[1777863383972,56.37,80269.96,0.0,-1.0,0.0,2e-05]
[1777863384979,56.37,80259.86,0.0,-1.0,0.0,2e-05]
[1777863385986,56.37,80269.71,0.0,-1.0,0.0,2e-05]
[1777863386994,56.37,80280.0,0.0,-1.0,0.0,2e-05]
[1777863388001,56.37,80279.81,0.0,-1.0,0.0,2e-05]
[1777863390016,56.37,80282.49,0.0,-1.0,0.0,2e-05]
[1777863391022,56.37,80284.26,0.0,-1.0,0.0,2e-05]
[1777863393036,56.37,80293.53,0.0,-1.0,0.0,2e-05]
[1777863394043,56.37,80292.84,0.0,-1.0,0.0,2e-05]
[1777863394849,56.37,80292.84,0.0,-1.0,0.0,2e-05]
[1777863395075,56.37,80292.84,0.0,-1.0,0.0,2e-05]
[1777863395076,56.37,80296.04,0.0,-1.0,0.0,2e-05]
[1777863396058,56.37,80306.21,0.0,-1.0,0.0,2e-05]
[1777863397064,56.37,80308.33,0.0,-1.0,0.0,2e-05]
[1777863399078,56.37,80324.3,0.0,-1.0,0.0,2e-05]
[1777863400097,56.37,80338.3,0.0,-1.0,0.0,3e-05]
[1777863401104,56.37,80345.42,0.0,-1.0,0.0,3e-05]
[1777863402111,56.37,80364.86,0.0,-1.0,0.0,3e-05]
[1777863403118,56.37,80371.31,0.0,-1.0,0.0,3e-05]
[1777863404125,56.37,80372.31,0.0,-1.0,0.0,3e-05]
[1777863405132,56.37,80367.81,0.0,-1.0,0.0,3e-05]
[1777863407146,56.37,80366.69,0.0,-1.0,0.0,3e-05]
[1777863408152,56.37,80365.57,0.0,-1.0,0.0,3e-05]
[1777863409160,56.37,80356.52,0.0,-1.0,0.0,3e-05]
[1777863410167,56.37,80352.64,0.0,-1.0,0.0,3e-05]
[1777863412181,56.37,80350.97,0.0,-1.0,0.0,3e-05]
[1777863414195,56.37,80348.76,0.0,-1.0,0.0,3e-05]
[1777863415202,56.37,80345.82,0.0,-1.0,0.0,3e-05]
[1777863419230,56.37,80350.03,0.0,-1.0,0.0,3e-05]
[1777863420237,56.37,80346.93,0.0,-1.0,0.0,3e-05]
[1777863421244,56.37,80340.59,0.0,-1.0,0.0,3e-05]
[1777863422252,56.37,80337.72,0.0,-1.0,0.0,3e-05]
[1777863423259,56.37,80328.58,0.0,-1.0,0.0,2e-05]
[1777863424266,56.37,80323.42,0.0,-1.0,0.0,2e-05]
[1777863426280,56.37,80312.37,0.0,-1.0,0.0,2e-05]
[1777863427286,56.37,80304.05,0.0,-1.0,0.0,2e-05]
[1777863428294,56.37,80311.02,0.0,-1.0,0.0,2e-05]
[1777863429301,56.37,80317.68,0.0,-1.0,0.0,2e-05]
[1777863430308,56.37,80321.03,0.0,-1.0,0.0,2e-05]
[1777863431323,56.37,80317.6,0.0,-1.0,0.0,2e-05]
[1777863432500,56.37,80317.6,0.0,-1.0,0.0,2e-05]
[1777863432576,56.37,80317.6,0.0,-1.0,0.0,2e-05]
[1777863433526,56.37,80317.74,0.0,-1.0,0.0,2e-05]
[1777863433577,56.37,80317.74,0.0,-1.0,0.0,2e-05]
[1777863433678,56.37,80317.7,0.0,-1.0,0.0,2e-05]
[1777863434336,56.37,80315.45,0.0,-1.0,0.0,2e-05]
[1777863435343,56.37,80314.07,0.0,-1.0,0.0,2e-05]
[1777863436528,56.37,80314.07,0.0,-1.0,0.0,2e-05]
[1777863436580,56.37,80314.07,0.0,-1.0,0.0,2e-05]
[1777863436629,56.37,80316.65,0.0,-1.0,0.0,2e-05]
[1777863437357,56.37,80315.46,0.0,-1.0,0.0,2e-05]
[1777863438364,56.37,80312.2,0.0,-1.0,0.0,2e-05]
[1777863439371,56.37,80317.98,0.0,-1.0,0.0,2e-05]
[1777863440793,56.37,80317.98,0.0,-1.0,0.0,2e-05]
[1777863440827,56.37,80317.98,0.0,-1.0,0.0,2e-05]
[1777863440878,56.37,80320.01,0.0,-1.0,0.0,2e-05]
[1777863441385,56.37,80323.24,0.0,-1.0,0.0,2e-05]
[1777863442492,56.37,80323.24,0.0,-1.0,0.0,2e-05]
[1777863442575,56.37,80323.24,0.0,-1.0,0.0,2e-05]
[1777863442656,56.37,80322.78,0.0,-1.0,0.0,2e-05]
[1777863443352,56.37,80322.78,0.0,-1.0,0.0,2e-05]
[1777863443574,56.37,80322.78,0.0,-1.0,0.0,2e-05]
[1777863443669,56.37,80323.79,0.0,-1.0,0.0,2e-05]
[1777863446420,56.37,80325.14,0.0,-1.0,0.0,2e-05]
[1777863447961,56.37,80325.14,0.0,-1.0,0.0,2e-05]
[1777863448076,56.37,80325.14,0.0,-1.0,0.0,2e-05]
[1777863448725,56.37,80324.7,0.0,-1.0,0.0,2e-05]
[1777863448825,56.37,80324.7,0.0,-1.0,0.0,2e-05]
[1777863448926,56.37,80323.86,0.0,-1.0,0.0,2e-05]
[1777863449441,56.37,80322.4,0.0,-1.0,0.0,2e-05]
[1777863451458,56.37,80306.56,0.0,-1.0,0.0,2e-05]
[1777863452465,56.37,80302.3,0.0,-1.0,0.0,2e-05]
[1777863453406,56.37,80302.3,0.0,-1.0,0.0,2e-05]
[1777863453575,56.37,80302.3,0.0,-1.0,0.0,2e-05]
[1777863456494,56.37,80315.14,0.0,-1.0,0.0,2e-05]
[1777863457502,56.37,80315.71,0.0,-1.0,0.0,2e-05]
[1777863459136,56.37,80315.71,0.0,-1.0,0.0,2e-05]
[1777863459225,56.37,80317.08,0.0,-1.0,0.0,2e-05]
[1777863460183,56.37,80317.08,0.0,-1.0,0.0,2e-05]
[1777863460240,56.37,80315.34,0.0,-1.0,0.0,2e-05]
[1777863461530,56.37,80316.61,0.0,-1.0,0.0,2e-05]
[1777863462751,56.37,80316.61,0.0,-1.0,0.0,2e-05]
[1777863462816,56.37,80322.52,0.0,-1.0,0.0,2e-05]
[1777863463544,56.37,80324.08,0.0,-1.0,0.0,2e-05]
[1777863465558,56.37,80331.42,0.0,-1.0,0.0,2e-05]
[1777863466565,56.37,80337.96,0.0,-1.0,0.0,2e-05]
[1777863467572,56.37,80338.01,0.0,-1.0,0.0,2e-05]
[1777863469586,56.37,80337.02,0.0,-1.0,0.0,2e-05]
[1777863470552,56.37,80337.02,0.0,-1.0,0.0,2e-05]
[1777863470578,56.37,80337.02,0.0,-1.0,0.0,2e-05]
[1777863471669,56.37,80337.79,0.0,-1.0,0.0,2e-05]
[1777863471770,56.37,80337.79,0.0,-1.0,0.0,2e-05]
[1777863471771,56.37,80337.04,0.0,-1.0,0.0,2e-05]
[1777863474621,56.37,80338.43,0.0,-1.0,0.0,2e-05]
[1777863476567,56.37,80338.21,0.0,-1.0,0.0,2e-05]
[1777863476575,56.37,80338.21,0.0,-1.0,0.0,2e-05]
[1777863477642,56.37,80336.77,0.0,-1.0,0.0,2e-05]
[1777863478648,56.37,80335.68,0.0,-1.0,0.0,2e-05]
[1777863480286,56.37,80335.68,0.0,-1.0,0.0,2e-05]
[1777863480325,56.37,80335.68,0.0,-1.0,0.0,2e-05]
[1777863480663,56.37,80336.39,0.0,-1.0,0.0,2e-05]
[1777863481381,56.37,80336.39,0.0,-1.0,0.0,2e-05]
[1777863481576,56.37,80336.39,0.0,-1.0,0.0,2e-05]
[1777863483684,56.37,80334.86,0.0,-1.0,0.0,2e-05]
[1777863484447,56.37,80334.86,0.0,-1.0,0.0,2e-05]
[1777863484576,56.37,80334.86,0.0,-1.0,0.0,2e-05]
[1777863484691,56.37,80334.88,0.0,-1.0,0.0,2e-05]
[1777863485698,56.37,80325.59,0.0,-1.0,0.0,2e-05]
[1777863486705,56.37,80320.41,0.0,-1.0,0.0,2e-05]
[1777863487454,56.37,80320.41,0.0,-1.0,0.0,2e-05]
[1777863487712,56.37,80316.78,0.0,-1.0,0.0,2e-05]
[1777863488719,56.37,80313.73,0.0,-1.0,0.0,2e-05]
[1777863489422,56.37,80313.73,0.0,-1.0,0.0,2e-05]
[1777863489726,56.37,80312.62,0.0,-1.0,0.0,2e-05]
[1777863490733,56.37,80309.52,0.0,-1.0,0.0,2e-05]
[1777863491737,56.37,80309.52,0.0,-1.0,0.0,2e-05]
[1777863491826,56.37,80309.52,0.0,-1.0,0.0,2e-05]
[1777863491835,56.37,80309.59,0.0,-1.0,0.0,2e-05]
[1777863492747,56.37,80318.21,0.0,-1.0,0.0,2e-05]
[1777863493754,56.37,80331.63,0.0,-1.0,0.0,2e-05]
[1777863494761,56.37,80331.43,0.0,-1.0,0.0,2e-05]
[1777863495413,56.37,80331.43,0.0,-1.0,0.0,2e-05]
[1777863495577,56.37,80331.43,0.0,-1.0,0.0,2e-05]
[1777863498789,56.37,80334.18,0.0,-1.0,0.0,2e-05]
[1777863499796,56.37,80335.17,0.0,-1.0,0.0,2e-05]
[1777863500803,56.37,80336.26,0.0,-1.0,0.0,2e-05]
[1777863501810,56.37,80339.99,0.0,-1.0,0.0,2e-05]
[1777863502817,56.37,80338.97,0.0,-1.0,0.0,2e-05]
[1777863503824,56.37,80312.03,0.0,-1.0,0.0,2e-05]
[1777863504831,56.37,80311.82,0.0,-1.0,0.0,2e-05]
[1777863506372,56.37,80311.82,0.0,-1.0,0.0,2e-05]
[1777863506968,56.37,80311.92,0.0,-1.0,0.0,2e-05]
[1777863508165,56.37,80311.25,0.0,-1.0,0.0,2e-05]
[1777863508268,56.37,80310.58,0.0,-1.0,0.0,2e-05]
[1777863509328,56.37,80310.58,0.0,-1.0,0.0,2e-05]
[1777863509359,56.37,80294.02,0.0,-1.0,0.0,2e-05]
[1777863509869,56.37,80279.76,0.0,-1.0,0.0,2e-05]
[1777863510876,56.37,80282.03,0.0,-1.0,0.0,2e-05]
[1777863511883,56.37,80280.24,0.0,-1.0,0.0,2e-05]
[1777863513193,56.37,80280.24,0.0,-1.0,0.0,2e-05]
[1777863513294,56.37,80283.29,0.0,-1.0,0.0,2e-05]
[1777863513897,56.37,80287.27,0.0,-1.0,0.0,2e-05]
[1777863515911,56.37,80292.72,0.0,-1.0,0.0,2e-05]
[1777863516918,56.37,80300.14,0.0,-1.0,0.0,2e-05]
[1777863517925,56.37,80305.42,0.0,-1.0,0.0,2e-05]
[1777863518932,56.37,80302.75,0.0,-1.0,0.0,2e-05]
[1777863519940,56.37,80289.84,0.0,-1.0,0.0,2e-05]
[1777863520947,56.37,80275.68,0.0,-1.0,0.0,2e-05]
[1777863521954,56.37,80275.97,0.0,-1.0,0.0,2e-05]
[1777863522922,56.37,80275.97,0.0,-1.0,0.0,2e-05]
[1777863523938,56.37,80275.61,0.0,-1.0,0.0,2e-05]
[1777863524732,56.37,80275.78,0.0,-1.0,0.0,2e-05]
[1777863524826,56.37,80275.78,0.0,-1.0,0.0,2e-05]
[1777863524975,56.37,80275.93,0.0,-1.0,0.0,2e-05]
[1777863527996,56.37,80278.99,0.0,-1.0,0.0,2e-05]
[1777863529003,56.37,80280.24,0.0,-1.0,0.0,2e-05]
[1777863530010,56.37,80276.05,0.0,-1.0,0.0,2e-05]
[1777863531119,56.37,80276.05,0.0,-1.0,0.0,2e-05]
[1777863531325,56.37,80276.05,0.0,-1.0,0.0,2e-05]
[1777863531418,56.37,80273.87,0.0,-1.0,0.0,2e-05]
[1777863532024,56.37,80271.87,0.0,-1.0,0.0,2e-05]
[1777863534037,56.37,80274.39,0.0,-1.0,0.0,2e-05]
[1777863536052,56.37,80272.04,0.0,-1.0,0.0,2e-05]
[1777863538066,56.37,80253.86,0.0,-1.0,0.0,2e-05]
[1777863539072,56.37,80242.18,0.0,-1.0,0.0,1e-05]
[1777863540080,56.37,80244.27,0.0,-1.0,0.0,1e-05]
[1777863541087,56.37,80246.81,0.0,-1.0,0.0,2e-05]
[1777863542093,56.37,80245.85,0.0,-1.0,0.0,2e-05]
[1777863543101,56.37,80248.51,0.0,-1.0,0.0,2e-05]
[1777863544108,56.37,80247.22,0.0,-1.0,0.0,2e-05]
[1777863545115,56.37,80242.35,0.0,-1.0,0.0,1e-05]
[1777863546122,56.37,80232.22,0.0,-1.0,0.0,1e-05]
[1777863547129,56.37,80226.43,0.0,-1.0,0.0,1e-05]
[1777863548135,56.37,80225.41,0.0,-1.0,0.0,1e-05]
[1777863548611,56.37,80225.41,0.0,-1.0,0.0,1e-05]
[1777863548827,56.37,80225.41,0.0,-1.0,0.0,1e-05]
[1777863549143,56.37,80222.2,0.0,-1.0,0.0,1e-05]
[1777863550150,56.37,80220.49,0.0,-1.0,0.0,1e-05]
[1777863552164,56.37,80217.01,0.0,-1.0,0.0,1e-05]
[1777863553328,56.37,80217.01,0.0,-1.0,0.0,1e-05]
[1777863553426,56.37,80222.52,0.0,-1.0,0.0,1e-05]
[1777863553578,56.37,80222.52,0.0,-1.0,0.0,1e-05]
[1777863555187,56.37,80226.23,0.0,-1.0,0.0,1e-05]
[1777863556736,56.37,80226.51,0.0,-1.0,0.0,1e-05]
[1777863556830,56.37,80226.51,0.0,-1.0,0.0,1e-05]
[1777863557200,56.37,80228.62,0.0,-1.0,0.0,1e-05]
[1777863559242,56.37,80229.2,0.0,-1.0,0.0,1e-05]
[1777863559324,56.37,80229.2,0.0,-1.0,0.0,1e-05]
[1777863559426,56.37,80226.49,0.0,-1.0,0.0,1e-05]
[1777863560222,56.37,80224.98,0.0,-1.0,0.0,1e-05]
[1777863561229,56.37,80223.6,0.0,-1.0,0.0,1e-05]
[1777863564249,56.37,80223.57,0.0,-1.0,0.0,1e-05]
[1777863564325,56.37,80223.57,0.0,-1.0,0.0,1e-05]
[1777863564359,56.37,80225.03,0.0,-1.0,0.0,1e-05]
[1777863564848,56.37,80225.03,0.0,-1.0,0.0,1e-05]
[1777863565075,56.37,80225.03,0.0,-1.0,0.0,1e-05]
[1777863565257,56.37,80224.74,0.0,-1.0,0.0,1e-05]
[1777863566264,56.37,80226.82,0.0,-1.0,0.0,1e-05]
[1777863567271,56.37,80231.53,0.0,-1.0,0.0,1e-05]
[1777863567793,56.37,80231.53,0.0,-1.0,0.0,1e-05]
[1777863567825,56.37,80231.53,0.0,-1.0,0.0,1e-05]
[1777863568277,56.37,80225.64,0.0,-1.0,0.0,1e-05]
[1777863569285,56.37,80223.87,0.0,-1.0,0.0,1e-05]
[1777863570450,56.37,80223.87,0.0,-1.0,0.0,1e-05]
[1777863570574,56.37,80223.46,0.0,-1.0,0.0,1e-05]
[1777863571299,56.37,80223.07,0.0,-1.0,0.0,1e-05]
[1777863572306,56.37,80220.9,0.0,-1.0,0.0,1e-05]
[1777863573313,56.37,80218.71,0.0,-1.0,0.0,1e-05]
[1777863574473,56.37,80218.71,0.0,-1.0,0.0,1e-05]
[1777863574320,56.37,80207.42,0.0,-1.0,0.0,1e-05]
[1777863574576,56.37,80207.42,0.0,-1.0,0.0,1e-05]
[1777863575327,56.38,80205.97,0.0,-1.0,0.0,1e-05]
[1777863576340,56.38,80198.42,0.0,-1.0,0.0,1e-05]
[1777863577341,56.38,80197.54,0.0,-1.0,0.0,1e-05]
[1777863578349,56.38,80194.86,0.0,-1.0,0.0,1e-05]
[1777863579357,56.38,80184.77,0.0,-1.0,0.0,1e-05]
[1777863580364,56.38,80174.57,0.0,-1.0,0.0,1e-05]
[1777863581372,56.38,80169.25,0.0,-1.0,0.0,1e-05]
[1777863582379,56.38,80167.65,0.0,-1.0,0.0,1e-05]
[1777863583386,56.38,80169.39,0.0,-1.0,0.0,1e-05]
[1777863584393,56.38,80167.39,0.0,-1.0,0.0,1e-05]
[1777863585400,56.38,80169.17,0.0,-1.0,0.0,1e-05]
[1777863586407,56.38,80168.25,0.0,-1.0,0.0,1e-05]
[1777863587414,56.38,80175.26,0.0,-1.0,0.0,1e-05]
[1777863588421,56.38,80179.28,0.0,-1.0,0.0,1e-05]
[1777863589226,56.38,80179.28,0.0,-1.0,0.0,1e-05]
[1777863589324,56.38,80179.28,0.0,-1.0,0.0,1e-05]
[1777863589428,56.38,80177.63,0.0,-1.0,0.0,1e-05]
[1777863590435,56.38,80176.25,0.0,-1.0,0.0,1e-05]
[1777863591442,56.38,80173.15,0.0,-1.0,0.0,1e-05]
[1777863592070,56.38,80173.15,0.0,-1.0,0.0,1e-05]
[1777863592324,56.38,80173.15,0.0,-1.0,0.0,1e-05]
[1777863592449,56.38,80173.63,0.0,-1.0,0.0,1e-05]
[1777863593455,56.38,80169.53,0.0,-1.0,0.0,1e-05]
[1777863593620,56.38,80169.53,0.0,-1.0,0.0,1e-05]
[1777863593827,56.38,80169.53,0.0,-1.0,0.0,1e-05]
[1777863595471,56.38,80166.44,0.0,-1.0,0.0,1e-05]
[1777863596478,56.38,80161.75,0.0,-1.0,0.0,1e-05]
[1777863597485,56.38,80159.81,0.0,-1.0,0.0,1e-05]
[1777863597731,56.38,80159.81,0.0,-1.0,0.0,1e-05]
[1777863597826,56.38,80159.81,0.0,-1.0,0.0,1e-05]
[1777863599503,56.38,80158.61,0.0,-1.0,0.0,1e-05]
[1777863600566,56.38,80163.58,0.0,-1.0,0.0,1e-05]
[1777863602106,56.38,80163.58,0.0,-1.0,0.0,1e-05]
[1777863602325,56.38,80163.58,0.0,-1.0,0.0,1e-05]
[1777863602580,56.38,80158.29,0.0,-1.0,0.0,1e-05]
[1777863604329,56.38,80158.29,0.0,-1.0,0.0,1e-05]
[1777863604431,56.38,80164.21,0.0,-1.0,0.0,1e-05]
[1777863604599,56.38,80164.21,0.0,-1.0,0.0,1e-05]
[1777863604641,56.38,80187.36,0.0,-1.0,0.0,1e-05]
[1777863605601,56.38,80195.75,0.0,-1.0,0.0,1e-05]
[1777863606608,56.38,80200.94,0.0,-1.0,0.0,1e-05]
[1777863607615,56.38,80203.52,0.0,-1.0,0.0,1e-05]
[1777863608623,56.38,80198.92,0.0,-1.0,0.0,1e-05]
[1777863609630,56.38,80194.39,0.0,-1.0,0.0,1e-05]
[1777863610638,56.38,80197.55,0.0,-1.0,0.0,1e-05]
[1777863611798,56.38,80198.63,0.0,-1.0,0.0,1e-05]
[1777863612916,56.38,80198.63,0.0,-1.0,0.0,1e-05]
[1777863613045,56.38,80198.63,0.0,-1.0,0.0,1e-05]
[1777863613103,56.38,80199.83,0.0,-1.0,0.0,1e-05]
[1777863613658,56.38,80196.49,0.0,-1.0,0.0,1e-05]
[1777863614652,56.38,80196.49,0.0,-1.0,0.0,1e-05]
[1777863614827,56.38,80196.49,0.0,-1.0,0.0,1e-05]
[1777863614892,56.38,80210.26,0.0,-1.0,0.0,1e-05]
[1777863615672,56.38,80210.64,0.0,-1.0,0.0,1e-05]
[1777863616679,56.38,80214.05,0.0,-1.0,0.0,1e-05]
[1777863619255,56.38,80213.39,0.0,-1.0,0.0,1e-05]
[1777863619328,56.38,80213.39,0.0,-1.0,0.0,1e-05]
[1777863619385,56.38,80206.6,0.0,-1.0,0.0,1e-05]
[1777863619700,56.38,80203.69,0.0,-1.0,0.0,1e-05]
[1777863620816,56.38,80203.69,0.0,-1.0,0.0,1e-05]
[1777863620826,56.38,80203.69,0.0,-1.0,0.0,1e-05]
[1777863620859,56.38,80203.03,0.0,-1.0,0.0,1e-05]
[1777863622270,56.38,80203.03,0.0,-1.0,0.0,1e-05]
[1777863622325,56.38,80203.03,0.0,-1.0,0.0,1e-05]
[1777863622371,56.38,80204.86,0.0,-1.0,0.0,1e-05]
[1777863622721,56.38,80198.47,0.0,-1.0,0.0,1e-05]
[1777863623728,56.38,80194.65,0.0,-1.0,0.0,1e-05]
[1777863624735,56.38,80185.44,0.0,-1.0,0.0,1e-05]
[1777863625742,56.38,80179.82,0.0,-1.0,0.0,1e-05]
[1777863626750,56.38,80176.06,0.0,-1.0,0.0,1e-05]
[1777863627756,56.38,80169.18,0.0,-1.0,0.0,1e-05]
[1777863628763,56.38,80165.59,0.0,-1.0,0.0,1e-05]
[1777863629770,56.38,80169.78,0.0,-1.0,0.0,1e-05]
[1777863630777,56.38,80167.54,0.0,-1.0,0.0,1e-05]
[1777863632325,56.38,80167.54,0.0,-1.0,0.0,1e-05]
[1777863632393,56.38,80166.63,0.0,-1.0,0.0,1e-05]
[1777863633215,56.38,80166.63,0.0,-1.0,0.0,1e-05]
[1777863634813,56.38,80165.35,0.0,-1.0,0.0,1e-05]
[1777863640270,56.38,80164.68,0.0,-1.0,0.0,1e-05]
[1777863640325,56.38,80164.68,0.0,-1.0,0.0,1e-05]
[1777863640344,56.38,80161.52,0.0,-1.0,0.0,1e-05]
[1777863642869,56.38,80160.46,0.0,-1.0,0.0,1e-05]
[1777863643692,56.38,80160.46,0.0,-1.0,0.0,1e-05]
[1777863643826,56.38,80160.46,0.0,-1.0,0.0,1e-05]
[1777863644883,56.38,80161.94,0.0,-1.0,0.0,1e-05]
[1777863646471,56.38,80161.94,0.0,-1.0,0.0,1e-05]
[1777863646474,56.38,80158.23,0.0,-1.0,0.0,1e-05]
[1777863646575,56.38,80158.23,0.0,-1.0,0.0,1e-05]
[1777863647904,56.38,80156.48,0.0,-1.0,0.0,1e-05]
[1777863650927,56.38,80155.57,0.0,-1.0,0.0,1e-05]
[1777863653226,56.38,80155.82,0.0,-1.0,0.0,1e-05]
[1777863653316,56.38,80150.32,0.0,-1.0,0.0,1e-05]
[1777863653948,56.38,80146.98,0.0,-1.0,0.0,1e-05]
[1777863654955,56.38,80144.72,0.0,-1.0,0.0,1e-05]
[1777863655622,56.38,80144.72,0.0,-1.0,0.0,1e-05]
[1777863655826,56.38,80144.72,0.0,-1.0,0.0,1e-05]
[1777863655962,56.38,80145.8,0.0,-1.0,0.0,1e-05]
[1777863656969,56.38,80149.45,0.0,-1.0,0.0,1e-05]
[1777863657976,56.38,80152.5,0.0,-1.0,0.0,1e-05]
[1777863658983,56.38,80153.46,0.0,-1.0,0.0,1e-05]
[1777863659990,56.38,80155.36,0.0,-1.0,0.0,1e-05]
[1777863660997,56.38,80152.5,0.0,-1.0,0.0,1e-05]
[1777863662004,56.38,80150.78,0.0,-1.0,0.0,1e-05]
[1777863663011,56.38,80153.4,0.0,-1.0,0.0,1e-05]
[1777863664018,56.38,80152.26,0.0,-1.0,0.0,1e-05]
[1777863667561,56.38,80152.31,0.0,-1.0,0.0,1e-05]
[1777863667578,56.38,80149.52,0.0,-1.0,0.0,1e-05]
[1777863668048,56.38,80144.47,0.0,-1.0,0.0,1e-05]
[1777863669053,56.38,80138.91,0.0,-1.0,0.0,1e-05]
[1777863669828,56.38,80138.91,0.0,-1.0,0.0,1e-05]
[1777863670257,56.38,80138.91,0.0,-1.0,0.0,1e-05]
[1777863670341,56.38,80127.66,0.0,-1.0,0.0,1e-05]
[1777863671068,56.39,80120.76,0.0,-1.0,0.0,1e-05]
[1777863672077,56.39,80111.93,0.0,-1.0,0.0,1e-05]
[1777863673084,56.42,80108.7,0.0,-1.0,0.0,1e-05]
[1777863675098,56.45,80107.18,0.0,-1.0,0.0,1e-05]
[1777863676105,56.47,80104.35,0.0,-1.0,0.0,1e-05]
[1777863677112,56.48,80106.67,0.0,-1.0,0.0,1e-05]
[1777863679126,56.52,80116.82,0.0,-1.0,0.0,1e-05]
[1777863680139,56.52,80119.75,0.0,-1.0,0.0,1e-05]
[1777863681141,56.53,80136.19,0.0,-1.0,0.0,1e-05]
[1777863682148,56.53,80122.94,0.0,-1.0,0.0,1e-05]
[1777863683155,56.53,80116.61,0.0,-1.0,0.0,1e-05]
[1777863684162,56.53,80112.85,0.0,-1.0,0.0,1e-05]
[1777863685169,56.53,80108.8,0.0,-1.0,0.0,1e-05]
[1777863690203,56.53,80108.04,0.0,-1.0,0.0,1e-05]
[1777863691211,56.53,80104.38,0.0,-1.0,0.0,1e-05]
[1777863692100,56.53,80104.38,0.0,-1.0,0.0,1e-05]
[1777863692219,56.53,80075.55,0.0,-1.0,0.0,1e-05]
[1777863693226,56.53,80071.13,0.0,-1.0,0.0,1e-05]
[1777863694233,56.53,80074.37,0.0,-1.0,0.0,1e-05]
[1777863695273,56.53,80074.37,0.0,-1.0,0.0,1e-05]
[1777863695374,56.53,80070.47,0.0,-1.0,0.0,1e-05]
[1777863696247,56.53,80067.88,0.0,-1.0,0.0,1e-05]
[1777863697405,56.53,80067.88,0.0,-1.0,0.0,1e-05]
[1777863697483,56.53,80044.69,0.0,-1.0,0.0,1e-05]
[1777863698262,56.53,80033.55,0.0,-1.0,0.0,1e-05]
[1777863699269,56.53,80033.53,0.0,-1.0,0.0,1e-05]
[1777863700774,56.53,80033.34,0.0,-1.0,0.0,1e-05]
[1777863701282,56.53,80032.04,0.0,-1.0,0.0,0.0]
[1777863702827,56.53,80031.64,0.0,-1.0,0.0,0.0]
[1777863704303,56.53,80033.2,0.0,-1.0,0.0,0.0]
[1777863706318,56.53,80030.25,0.0,-1.0,0.0,0.0]
[1777863707325,56.53,80032.57,0.0,-1.0,0.0,0.0]
[1777863708332,56.53,80030.71,0.0,-1.0,0.0,0.0]
[1777863710346,56.53,80038.92,0.0,-1.0,0.0,1e-05]
[1777863711353,56.53,80047.56,0.0,-1.0,0.0,1e-05]
[1777863712360,56.53,80044.56,0.0,-1.0,0.0,1e-05]
[1777863713367,56.53,80042.74,0.0,-1.0,0.0,1e-05]
[1777863715382,56.53,80048.93,0.0,-1.0,0.0,1e-05]
[1777863717450,56.53,80051.34,0.0,-1.0,0.0,1e-05]
[1777863718457,56.53,80044.35,0.0,-1.0,0.0,1e-05]
[1777863719465,56.53,80043.29,0.0,-1.0,0.0,1e-05]
[1777863720472,56.53,80040.56,0.0,-1.0,0.0,1e-05]
[1777863720731,56.53,80040.56,0.0,-1.0,0.0,1e-05]
[1777863720828,56.53,80040.56,0.0,-1.0,0.0,1e-05]
[1777863721479,56.53,80041.36,0.0,-1.0,0.0,1e-05]
[1777863722486,56.53,80048.2,0.0,-1.0,0.0,1e-05]
[1777863723493,56.53,80047.22,0.0,-1.0,0.0,1e-05]
[1777863725893,56.53,80046.84,0.0,-1.0,0.0,1e-05]
[1777863726077,56.53,80046.84,0.0,-1.0,0.0,1e-05]
[1777863728528,56.53,80049.77,0.0,-1.0,0.0,1e-05]
[1777863729535,56.53,80062.5,0.0,-1.0,0.0,1e-05]
[1777863730446,56.53,80062.5,0.0,-1.0,0.0,1e-05]
[1777863730542,56.53,80032.56,0.0,-1.0,0.0,0.0]
[1777863731549,56.53,80026.16,0.0,-1.0,0.0,0.0]
[1777863733692,56.53,80025.45,0.0,-1.0,0.0,0.0]
[1777863735578,56.53,80023.32,0.0,-1.0,0.0,0.0]
[1777863736584,56.53,80024.21,0.0,-1.0,0.0,0.0]
[1777863737591,56.53,80008.66,0.0,-1.0,0.0,0.0]
[1777863738598,56.53,80004.87,0.0,-1.0,0.0,0.0]
[1777863739605,56.53,79996.81,0.0,-1.0,0.0,0.0]
[1777863740624,56.53,79995.4,0.0,-1.0,0.0,0.0]
[1777863741626,56.53,79984.02,0.0,-1.0,0.0,0.0]
[1777863742633,56.53,79979.52,0.0,-1.0,0.0,0.0]
[1777863743640,56.53,79973.02,0.0,-1.0,0.0,0.0]
[1777863743913,56.53,79973.02,0.0,-1.0,0.0,0.0]
[1777863744649,56.53,79962.67,0.0,-1.0,0.0,0.0]
[1777863745656,56.54,79972.64,0.0,-1.0,0.0,0.0]
[1777863746663,56.54,79981.43,0.0,-1.0,0.0,0.0]
[1777863747536,56.54,79981.43,0.0,-1.0,0.0,0.0]
[1777863747672,56.54,79987.06,0.0,-1.0,0.0,0.0]
[1777863748691,56.54,79987.91,0.0,-1.0,0.0,0.0]
[1777863749688,56.54,80000.73,0.0,-1.0,0.0,0.0]
[1777863750695,56.54,79999.49,0.0,-1.0,0.0,0.0]
[1777863751702,56.54,80003.18,0.0,-1.0,0.0,0.0]
[1777863752709,56.54,80009.7,0.0,-1.0,0.0,0.0]
[1777863753716,56.54,80012.32,0.0,-1.0,0.0,0.0]
[1777863754722,56.55,80014.98,0.0,-1.0,0.0,0.0]
[1777863758018,56.55,80015.79,0.0,-1.0,0.0,0.0]
[1777863758081,56.55,80015.79,0.0,-1.0,0.0,0.0]
[1777863758166,56.55,80015.96,0.0,-1.0,0.0,0.0]
[1777863759758,56.55,80018.43,0.0,-1.0,0.0,0.0]
[1777863760765,56.55,80024.07,0.0,-1.0,0.0,0.0]
[1777863761772,56.55,80025.09,0.0,-1.0,0.0,0.0]
[1777863763786,56.55,80026.46,0.0,-1.0,0.0,0.0]
[1777863764793,56.55,80024.58,0.0,-1.0,0.0,0.0]
[1777863765800,56.55,80027.88,0.0,-1.0,0.0,0.0]
[1777863767439,56.55,80027.88,0.0,-1.0,0.0,0.0]
[1777863767577,56.55,80027.88,0.0,-1.0,0.0,0.0]
[1777863768823,56.55,80030.0,0.0,-1.0,0.0,0.0]
[1777863771381,56.55,80029.52,0.0,-1.0,0.0,0.0]
[1777863771576,56.55,80029.52,0.0,-1.0,0.0,0.0]
[1777863771588,56.55,80030.35,0.0,-1.0,0.0,0.0]
[1777863771845,56.55,80032.49,0.0,-1.0,0.0,0.0]
[1777863772852,56.55,80023.83,0.0,-1.0,0.0,0.0]
[1777863773860,56.55,80019.25,0.0,-1.0,0.0,0.0]
[1777863774866,56.55,80016.24,0.0,-1.0,0.0,0.0]
[1777863775873,56.55,80012.43,0.0,-1.0,0.0,0.0]
[1777863777553,56.55,80012.43,0.0,-1.0,0.0,0.0]
[1777863777577,56.55,80012.43,0.0,-1.0,0.0,0.0]
[1777863777672,56.55,80010.69,0.0,-1.0,0.0,0.0]
[1777863778894,56.55,80013.94,0.0,-1.0,0.0,0.0]
[1777863779901,56.55,80011.54,0.0,-1.0,0.0,0.0]
[1777863781915,56.55,80024.88,0.0,-1.0,0.0,0.0]
[1777863783108,56.55,80024.88,0.0,-1.0,0.0,0.0]
[1777863783325,56.55,80024.88,0.0,-1.0,0.0,0.0]
[1777863783388,56.55,80024.4,0.0,-1.0,0.0,0.0]
[1777863784936,56.55,80027.76,0.0,-1.0,0.0,0.0]
[1777863785943,56.55,80031.9,0.0,-1.0,0.0,0.0]
[1777863786951,56.55,80033.32,0.0,-1.0,0.0,0.0]
[1777863787958,56.55,80036.93,0.0,-1.0,0.0,0.0]
[1777863788965,56.55,80038.46,0.0,-1.0,0.0,0.0]
[1777863791998,56.55,80039.25,0.0,-1.0,0.0,0.0]
[1777863792079,56.55,80039.25,0.0,-1.0,0.0,0.0]
[1777863792993,56.55,80035.77,0.0,-1.0,0.0,0.0]
[1777863794000,56.55,80033.75,0.0,-1.0,0.0,0.0]
[1777863796014,56.55,80023.77,0.0,-1.0,0.0,0.0]
[1777863797295,56.55,80023.77,0.0,-1.0,0.0,0.0]
[1777863797324,56.55,80023.77,0.0,-1.0,0.0,0.0]
[1777863797389,56.55,80017.64,0.0,-1.0,0.0,0.0]
[1777863798028,56.55,80016.42,0.0,-1.0,0.0,0.0]
[1777863799689,56.55,80016.42,0.0,-1.0,0.0,0.0]
[1777863799828,56.55,80016.03,0.0,-1.0,0.0,0.0]
[1777863800042,56.55,80014.33,0.0,-1.0,0.0,0.0]
[1777863803063,56.55,80015.97,0.0,-1.0,0.0,0.0]
[1777863804070,56.55,80019.58,0.0,-1.0,0.0,0.0]
[1777863805077,56.55,80028.91,0.0,-1.0,0.0,0.0]
[1777863806084,56.55,80032.53,0.0,-1.0,0.0,0.0]
[1777863807505,56.55,80032.53,0.0,-1.0,0.0,0.0]
[1777863807575,56.55,80032.53,0.0,-1.0,0.0,0.0]
[1777863807607,56.55,80034.19,0.0,-1.0,0.0,0.0]
[1777863808099,56.55,80031.98,0.0,-1.0,0.0,0.0]
[1777863809106,56.55,80026.66,0.0,-1.0,0.0,0.0]
[1777863810772,56.55,80026.4,0.0,-1.0,0.0,0.0]
[1777863810827,56.55,80026.4,0.0,-1.0,0.0,0.0]
[1777863811120,56.55,80024.85,0.0,-1.0,0.0,0.0]
[1777863812127,56.55,80036.69,0.0,-1.0,0.0,0.0]
[1777863813456,56.55,80036.69,0.0,-1.0,0.0,0.0]
[1777863813575,56.55,80036.69,0.0,-1.0,0.0,0.0]
[1777863813676,56.55,80038.45,0.0,-1.0,0.0,0.0]
[1777863815384,56.55,80038.65,0.0,-1.0,0.0,0.0]
[1777863815576,56.55,80038.65,0.0,-1.0,0.0,0.0]
[1777863819177,56.55,80044.93,0.0,-1.0,0.0,0.0]
[1777863820183,56.55,80048.69,0.0,-1.0,0.0,0.0]
[1777863821489,56.55,80048.69,0.0,-1.0,0.0,0.0]
[1777863821684,56.55,80048.32,0.0,-1.0,0.0,0.0]
[1777863822860,56.55,80048.22,0.0,-1.0,0.0,0.0]
[1777863823204,56.55,80042.06,0.0,-1.0,0.0,0.0]
[1777863824211,56.55,80039.97,0.0,-1.0,0.0,0.0]
[1777863826432,56.55,80040.59,0.0,-1.0,0.0,0.0]
[1777863826575,56.55,80040.59,0.0,-1.0,0.0,0.0]
[1777863826676,56.55,80042.25,0.0,-1.0,0.0,0.0]
[1777863827232,56.55,80043.11,0.0,-1.0,0.0,0.0]
[1777863828239,56.55,80047.88,0.0,-1.0,0.0,0.0]
[1777863829026,56.55,80047.88,0.0,-1.0,0.0,0.0]
[1777863829078,56.55,80047.88,0.0,-1.0,0.0,0.0]
[1777863829246,56.55,80054.99,0.0,-1.0,0.0,1e-05]
[1777863830638,56.55,80054.99,0.0,-1.0,0.0,1e-05]
[1777863830705,56.55,80062.25,0.0,-1.0,0.0,1e-05]
[1777863831260,56.55,80072.08,0.0,-1.0,0.0,1e-05]
[1777863832267,56.55,80080.68,0.0,-1.0,0.0,1e-05]
[1777863833274,56.55,80087.24,0.0,-1.0,0.0,1e-05]
[1777863833793,56.55,80087.24,0.0,-1.0,0.0,1e-05]
[1777863834281,56.55,80088.63,0.0,-1.0,0.0,1e-05]
[1777863835288,56.55,80090.08,0.0,-1.0,0.0,1e-05]
[1777863836294,56.55,80094.63,0.0,-1.0,0.0,1e-05]
[1777863837302,56.55,80100.85,0.0,-1.0,0.0,1e-05]
[1777863838309,56.55,80099.85,0.0,-1.0,0.0,1e-05]
[1777863840323,56.55,80096.65,0.0,-1.0,0.0,1e-05]
[1777863842337,56.55,80100.46,0.0,-1.0,0.0,1e-05]
[1777863844351,56.55,80104.22,0.0,-1.0,0.0,1e-05]
[1777863845358,56.55,80108.56,0.0,-1.0,0.0,1e-05]
[1777863846365,56.55,80110.18,0.0,-1.0,0.0,1e-05]
[1777863847372,56.55,80113.67,0.0,-1.0,0.0,1e-05]
[1777863848378,56.55,80118.46,0.0,-1.0,0.0,1e-05]
[1777863849386,56.55,80119.78,0.0,-1.0,0.0,1e-05]
[1777863850393,56.55,80116.61,0.0,-1.0,0.0,1e-05]
[1777863851400,56.55,80115.64,0.0,-1.0,0.0,1e-05]
[1777863852407,56.55,80121.8,0.0,-1.0,0.0,1e-05]
[1777863853414,56.55,80124.72,0.0,-1.0,0.0,1e-05]
[1777863855428,56.55,80128.22,0.0,-1.0,0.0,1e-05]
[1777863856435,56.55,80129.36,0.0,-1.0,0.0,1e-05]
[1777863857069,56.55,80129.36,0.0,-1.0,0.0,1e-05]
[1777863857074,56.55,80129.36,0.0,-1.0,0.0,1e-05]
[1777863857442,56.55,80128.33,0.0,-1.0,0.0,1e-05]
[1777863858449,56.55,80134.67,0.0,-1.0,0.0,1e-05]
[1777863859456,56.55,80141.37,0.0,-1.0,0.0,1e-05]
[1777863860463,56.55,80142.65,0.0,-1.0,0.0,1e-05]
[1777863861469,56.55,80144.02,0.0,-1.0,0.0,1e-05]
[1777863861836,56.55,80144.02,0.0,-1.0,0.0,1e-05]
[1777863862080,56.55,80144.02,0.0,-1.0,0.0,1e-05]
[1777863862477,56.55,80141.75,0.0,-1.0,0.0,1e-05]
[1777863863484,56.55,80146.89,0.0,-1.0,0.0,1e-05]
[1777863864490,56.55,80150.13,0.0,-1.0,0.0,1e-05]
[1777863865498,56.55,80152.59,0.0,-1.0,0.0,1e-05]
[1777863865826,56.55,80152.59,0.0,-1.0,0.0,1e-05]
[1777863866505,56.55,80147.39,0.0,-1.0,0.0,1e-05]
[1777863867511,56.55,80144.83,0.0,-1.0,0.0,1e-05]
[1777863868518,56.55,80122.92,0.0,-1.0,0.0,1e-05]
[1777863869525,56.55,80115.03,0.0,-1.0,0.0,1e-05]
[1777863870533,56.55,80112.94,0.0,-1.0,0.0,1e-05]
[1777863871540,56.55,80112.9,0.0,-1.0,0.0,1e-05]
[1777863872547,56.55,80115.02,0.0,-1.0,0.0,1e-05]
[1777863873555,56.55,80119.24,0.0,-1.0,0.0,1e-05]
[1777863874561,56.55,80128.98,0.0,-1.0,0.0,1e-05]
[1777863875568,56.55,80130.25,0.0,-1.0,0.0,1e-05]
[1777863876581,56.55,80139.19,0.0,-1.0,0.0,1e-05]
[1777863877588,56.55,80142.24,0.0,-1.0,0.0,1e-05]
[1777863878595,56.55,80140.77,0.0,-1.0,0.0,1e-05]
[1777863879602,56.55,80134.6,0.0,-1.0,0.0,1e-05]
[1777863880609,56.55,80132.24,0.0,-1.0,0.0,1e-05]
[1777863881785,56.55,80132.24,0.0,-1.0,0.0,1e-05]
[1777863881616,56.55,80133.54,0.0,-1.0,0.0,1e-05]
[1777863881829,56.55,80133.54,0.0,-1.0,0.0,1e-05]
[1777863883630,56.55,80132.16,0.0,-1.0,0.0,1e-05]
[1777863884637,56.55,80127.94,0.0,-1.0,0.0,1e-05]
[1777863885090,56.55,80127.94,0.0,-1.0,0.0,1e-05]
[1777863885644,56.55,80114.56,0.0,-1.0,0.0,1e-05]
[1777863886651,56.55,80108.39,0.0,-1.0,0.0,1e-05]
[1777863888665,56.55,80104.87,0.0,-1.0,0.0,1e-05]
[1777863889701,56.55,80104.87,0.0,-1.0,0.0,1e-05]
[1777863889802,56.55,80099.93,0.0,-1.0,0.0,1e-05]
[1777863890679,56.55,80102.87,0.0,-1.0,0.0,1e-05]
[1777863891686,56.55,80089.65,0.0,-1.0,0.0,1e-05]
[1777863892693,56.55,80087.13,0.0,-1.0,0.0,1e-05]
[1777863895713,56.55,80089.79,0.0,-1.0,0.0,1e-05]
[1777863899082,56.55,80090.0,0.0,-1.0,0.0,1e-05]
[1777863899326,56.55,80090.0,0.0,-1.0,0.0,1e-05]
[1777863900749,56.55,80091.12,0.0,-1.0,0.0,1e-05]
[1777863901756,56.55,80099.23,0.0,-1.0,0.0,1e-05]
[1777863902763,56.55,80107.05,0.0,-1.0,0.0,1e-05]
[1777863903770,56.55,80113.3,0.0,-1.0,0.0,1e-05]
[1777863904777,56.55,80114.62,0.0,-1.0,0.0,1e-05]
[1777863905719,56.55,80114.62,0.0,-1.0,0.0,1e-05]
[1777863905827,56.55,80114.62,0.0,-1.0,0.0,1e-05]
[1777863905784,56.55,80114.58,0.0,-1.0,0.0,1e-05]
[1777863906791,56.55,80116.84,0.0,-1.0,0.0,1e-05]
[1777863907798,56.55,80122.55,0.0,-1.0,0.0,1e-05]
[1777863908805,56.55,80124.68,0.0,-1.0,0.0,1e-05]
[1777863909812,56.55,80123.92,0.0,-1.0,0.0,1e-05]
[1777863911826,56.55,80126.67,0.0,-1.0,0.0,1e-05]
[1777863912833,56.55,80130.58,0.0,-1.0,0.0,1e-05]
[1777863913840,56.55,80133.79,0.0,-1.0,0.0,1e-05]
[1777863914876,56.55,80134.15,0.0,-1.0,0.0,1e-05]
[1777863915075,56.55,80134.15,0.0,-1.0,0.0,1e-05]
[1777863915854,56.55,80133.11,0.0,-1.0,0.0,1e-05]
[1777863916860,56.55,80134.25,0.0,-1.0,0.0,1e-05]
[1777863920420,56.55,80133.64,0.0,-1.0,0.0,1e-05]
[1777863920516,56.55,80133.64,0.0,-1.0,0.0,1e-05]
[1777863920522,56.55,80132.78,0.0,-1.0,0.0,1e-05]
[1777863920889,56.55,80136.21,0.0,-1.0,0.0,1e-05]
[1777863921896,56.55,80140.87,0.0,-1.0,0.0,1e-05]
[1777863923743,56.55,80140.87,0.0,-1.0,0.0,1e-05]
[1777863923827,56.55,80140.87,0.0,-1.0,0.0,1e-05]
[1777863925924,56.55,80142.52,0.0,-1.0,0.0,1e-05]
[1777863926931,56.55,80143.3,0.0,-1.0,0.0,1e-05]
[1777863928229,56.55,80143.3,0.0,-1.0,0.0,1e-05]
[1777863928326,56.55,80143.3,0.0,-1.0,0.0,1e-05]
[1777863928427,56.55,80146.63,0.0,-1.0,0.0,1e-05]
[1777863928945,56.55,80148.41,0.0,-1.0,0.0,1e-05]
[1777863930146,56.55,80148.41,0.0,-1.0,0.0,1e-05]
[1777863930327,56.55,80148.41,0.0,-1.0,0.0,1e-05]
[1777863930959,56.55,80150.83,0.0,-1.0,0.0,1e-05]
[1777863931965,56.55,80151.75,0.0,-1.0,0.0,1e-05]
[1777863932973,56.55,80155.39,0.0,-1.0,0.0,1e-05]
[1777863933979,56.55,80161.47,0.0,-1.0,0.0,1e-05]
[1777863935254,56.55,80161.47,0.0,-1.0,0.0,1e-05]
[1777863935326,56.55,80161.47,0.0,-1.0,0.0,1e-05]
[1777863935351,56.55,80160.13,0.0,-1.0,0.0,1e-05]
[1777863935994,56.55,80161.48,0.0,-1.0,0.0,1e-05]
[1777863937001,56.55,80164.77,0.0,-1.0,0.0,1e-05]
[1777863938011,56.55,80168.54,0.0,-1.0,0.0,1e-05]
[1777863939119,56.55,80168.54,0.0,-1.0,0.0,1e-05]
[1777863939326,56.55,80168.54,0.0,-1.0,0.0,1e-05]
[1777863939363,56.55,80169.07,0.0,-1.0,0.0,1e-05]
[1777863940025,56.55,80170.56,0.0,-1.0,0.0,1e-05]
[1777863941032,56.55,80176.66,0.0,-1.0,0.0,1e-05]
[1777863942039,56.55,80187.15,0.0,-1.0,0.0,1e-05]
[1777863943046,56.55,80175.69,0.0,-1.0,0.0,1e-05]
[1777863944054,56.55,80175.96,0.0,-1.0,0.0,1e-05]
[1777863946068,56.56,80173.44,0.0,-1.0,0.0,1e-05]
[1777863947075,56.56,80172.45,0.0,-1.0,0.0,1e-05]
[1777863948321,56.56,80172.45,0.0,-1.0,0.0,1e-05]
[1777863948326,56.56,80172.45,0.0,-1.0,0.0,1e-05]
[1777863948419,56.56,80171.34,0.0,-1.0,0.0,1e-05]
[1777863949089,56.56,80172.44,0.0,-1.0,0.0,1e-05]
[1777863951103,56.56,80174.16,0.0,-1.0,0.0,1e-05]
[1777863952125,56.56,80177.83,0.0,-1.0,0.0,1e-05]
[1777863953571,56.56,80177.83,0.0,-1.0,0.0,1e-05]
[1777863953583,56.56,80182.56,0.0,-1.0,0.0,1e-05]
[1777863954136,56.56,80183.69,0.0,-1.0,0.0,1e-05]
[1777863955143,56.56,80182.89,0.0,-1.0,0.0,1e-05]
[1777863956034,56.56,80182.89,0.0,-1.0,0.0,1e-05]
[1777863956300,56.56,80182.89,0.0,-1.0,0.0,1e-05]
[1777863956721,56.56,80182.89,0.0,-1.0,0.0,1e-05]
[1777863956761,56.56,80186.47,0.0,-1.0,0.0,1e-05]
[1777863957157,56.56,80191.71,0.0,-1.0,0.0,1e-05]
[1777863958824,56.56,80191.71,0.0,-1.0,0.0,1e-05]
[1777863958905,56.56,80197.27,0.0,-1.0,0.0,1e-05]
[1777863959074,56.56,80197.27,0.0,-1.0,0.0,1e-05]
[1777863959171,56.56,80197.91,0.0,-1.0,0.0,1e-05]
[1777863960656,56.56,80201.99,0.0,-1.0,0.0,1e-05]
[1777863961185,56.56,80203.36,0.0,-1.0,0.0,1e-05]
[1777863962192,56.56,80211.52,0.0,-1.0,0.0,1e-05]
[1777863963199,56.56,80214.14,0.0,-1.0,0.0,1e-05]
[1777863965212,56.56,80208.3,0.0,-1.0,0.0,1e-05]
[1777863966220,56.56,80210.33,0.0,-1.0,0.0,1e-05]
[1777863967227,56.57,80211.84,0.0,-1.0,0.0,1e-05]
[1777863967957,56.57,80211.84,0.0,-1.0,0.0,1e-05]
[1777863968075,56.57,80211.84,0.0,-1.0,0.0,1e-05]
[1777863968234,56.57,80211.76,0.0,-1.0,0.0,1e-05]
[1777863969241,56.57,80210.39,0.0,-1.0,0.0,1e-05]
[1777863970745,56.57,80210.39,0.0,-1.0,0.0,1e-05]
[1777863970826,56.57,80210.39,0.0,-1.0,0.0,1e-05]
[1777863970828,56.57,80212.41,0.0,-1.0,0.0,1e-05]
[1777863974523,56.57,80212.39,0.0,-1.0,0.0,1e-05]
[1777863974575,56.57,80212.39,0.0,-1.0,0.0,1e-05]
[1777863974662,56.57,80214.66,0.0,-1.0,0.0,1e-05]
[1777863975833,56.57,80214.66,0.0,-1.0,0.0,1e-05]
[1777863976084,56.57,80215.02,0.0,-1.0,0.0,1e-05]
[1777863976290,56.57,80211.98,0.0,-1.0,0.0,1e-05]
[1777863980635,56.58,80211.61,0.0,-1.0,0.0,1e-05]
[1777863980826,56.58,80211.61,0.0,-1.0,0.0,1e-05]
[1777863980844,56.58,80212.66,0.0,-1.0,0.0,1e-05]
[1777863981324,56.58,80223.11,0.0,-1.0,0.0,1e-05]
[1777863982375,56.58,80223.11,0.0,-1.0,0.0,1e-05]
[1777863982578,56.58,80223.11,0.0,-1.0,0.0,1e-05]
[1777863982583,56.58,80225.77,0.0,-1.0,0.0,1e-05]
[1777863983339,56.58,80223.84,0.0,-1.0,0.0,1e-05]
[1777863984346,56.58,80223.18,0.0,-1.0,0.0,1e-05]
[1777863985353,56.58,80221.78,0.0,-1.0,0.0,1e-05]
[1777863986360,56.58,80220.59,0.0,-1.0,0.0,1e-05]
[1777863987367,56.58,80223.63,0.0,-1.0,0.0,1e-05]
[1777863988336,56.58,80223.63,0.0,-1.0,0.0,1e-05]
[1777863988579,56.58,80223.63,0.0,-1.0,0.0,1e-05]
[1777863988674,56.58,80229.2,0.0,-1.0,0.0,1e-05]
[1777863989381,56.58,80226.14,0.0,-1.0,0.0,1e-05]
[1777863990388,56.58,80219.56,0.0,-1.0,0.0,1e-05]
[1777863991753,56.58,80219.56,0.0,-1.0,0.0,1e-05]
[1777863991827,56.58,80219.56,0.0,-1.0,0.0,1e-05]
[1777863991829,56.58,80219.9,0.0,-1.0,0.0,1e-05]
[1777863992402,56.58,80217.65,0.0,-1.0,0.0,1e-05]
[1777863993409,56.58,80212.3,0.0,-1.0,0.0,1e-05]
[1777863994437,56.58,80202.94,0.0,-1.0,0.0,1e-05]
[1777863995044,56.58,80202.94,0.0,-1.0,0.0,1e-05]
[1777863995076,56.58,80202.94,0.0,-1.0,0.0,1e-05]
[1777863995431,56.59,80200.92,0.0,-1.0,0.0,1e-05]
[1777863996438,56.59,80199.86,0.0,-1.0,0.0,1e-05]
[1777863998452,56.59,80199.64,0.0,-1.0,0.0,1e-05]
[1777863998576,56.59,80199.64,0.0,-1.0,0.0,1e-05]
[1777863998678,56.59,80198.77,0.0,-1.0,0.0,1e-05]
[1777863999459,56.59,80201.71,0.0,-1.0,0.0,1e-05]
[1777864000824,56.59,80201.71,0.0,-1.0,0.0,1e-05]
[1777864000917,56.6,80208.14,0.0,-1.0,0.0,1e-05]
[1777864001080,56.6,80208.14,0.0,-1.0,0.0,1e-05]
[1777864001473,56.6,80214.97,0.0,-1.0,0.0,1e-05]
[1777864002480,56.6,80217.64,0.0,-1.0,0.0,1e-05]
[1777864004384,56.6,80217.37,0.0,-1.0,0.0,1e-05]
[1777864004575,56.6,80217.37,0.0,-1.0,0.0,1e-05]
[1777864004611,56.6,80216.54,0.0,-1.0,0.0,1e-05]
[1777864005501,56.6,80217.69,0.0,-1.0,0.0,1e-05]
[1777864006508,56.6,80223.28,0.0,-1.0,0.0,1e-05]
[1777864007515,56.6,80221.05,0.0,-1.0,0.0,1e-05]
[1777864008522,56.6,80230.56,0.0,-1.0,0.0,1e-05]
[1777864009529,56.6,80237.83,0.0,-1.0,0.0,1e-05]
[1777864010536,56.6,80240.55,0.0,-1.0,0.0,1e-05]
[1777864011543,56.6,80247.0,0.0,-1.0,0.0,1e-05]
[1777864012550,56.6,80250.1,0.0,-1.0,0.0,1e-05]
[1777864013557,56.6,80250.87,0.0,-1.0,0.0,1e-05]
[1777864014563,56.6,80247.86,0.0,-1.0,0.0,1e-05]
[1777864015571,56.6,80235.05,0.0,-1.0,0.0,1e-05]
[1777864016578,56.6,80229.54,0.0,-1.0,0.0,1e-05]
[1777864017460,56.6,80229.54,0.0,-1.0,0.0,1e-05]
[1777864017585,56.6,80230.85,0.0,-1.0,0.0,1e-05]
[1777864018592,56.6,80228.62,0.0,-1.0,0.0,1e-05]
[1777864020606,56.6,80231.38,0.0,-1.0,0.0,1e-05]
[1777864021210,56.6,80231.38,0.0,-1.0,0.0,1e-05]
[1777864021326,56.6,80231.38,0.0,-1.0,0.0,1e-05]
[1777864021613,56.6,80233.37,0.0,-1.0,0.0,1e-05]
[1777864022620,56.6,80236.54,0.0,-1.0,0.0,1e-05]
[1777864023627,56.6,80232.97,0.0,-1.0,0.0,1e-05]
[1777864024634,56.6,80225.81,0.0,-1.0,0.0,1e-05]
[1777864025829,56.6,80225.81,0.0,-1.0,0.0,1e-05]
[1777864025874,56.6,80230.63,0.0,-1.0,0.0,1e-05]
[1777864026075,56.6,80230.63,0.0,-1.0,0.0,1e-05]
[1777864026647,56.6,80229.2,0.0,-1.0,0.0,1e-05]
[1777864027655,56.6,80225.46,0.0,-1.0,0.0,1e-05]
[1777864028662,56.6,80222.47,0.0,-1.0,0.0,1e-05]
[1777864029269,56.6,80222.47,0.0,-1.0,0.0,1e-05]
[1777864029674,56.6,80188.04,0.0,-1.0,0.0,1e-05]
[1777864030679,56.61,80172.17,0.0,-1.0,0.0,1e-05]
[1777864031686,56.61,80171.29,0.0,-1.0,0.0,1e-05]
[1777864032693,56.61,80173.77,0.0,-1.0,0.0,1e-05]
[1777864033011,56.61,80173.77,0.0,-1.0,0.0,1e-05]
[1777864033700,56.61,80187.32,0.0,-1.0,0.0,1e-05]
[1777864034706,56.61,80196.76,0.0,-1.0,0.0,1e-05]
[1777864035714,56.61,80197.61,0.0,-1.0,0.0,1e-05]
[1777864036721,56.61,80196.96,0.0,-1.0,0.0,1e-05]
[1777864037728,56.61,80192.2,0.0,-1.0,0.0,1e-05]
[1777864038736,56.61,80187.89,0.0,-1.0,0.0,1e-05]
[1777864039742,56.61,80183.1,0.0,-1.0,0.0,1e-05]
[1777864040749,56.61,80178.14,0.0,-1.0,0.0,1e-05]
[1777864041756,56.61,80180.17,0.0,-1.0,0.0,1e-05]
[1777864042765,56.61,80174.92,0.0,-1.0,0.0,1e-05]
[1777864043081,56.61,80174.92,0.0,-1.0,0.0,1e-05]
[1777864043770,56.61,80175.43,0.0,-1.0,0.0,1e-05]
[1777864044777,56.61,80174.75,0.0,-1.0,0.0,1e-05]
[1777864045784,56.61,80176.58,0.0,-1.0,0.0,1e-05]
[1777864046791,56.61,80174.36,0.0,-1.0,0.0,1e-05]
[1777864047076,56.61,80174.36,0.0,-1.0,0.0,1e-05]
[1777864047798,56.61,80175.8,0.0,-1.0,0.0,1e-05]
[1777864048857,56.61,80175.8,0.0,-1.0,0.0,1e-05]
[1777864049075,56.61,80175.56,0.0,-1.0,0.0,1e-05]
[1777864049812,56.61,80174.53,0.0,-1.0,0.0,1e-05]
[1777864050819,56.61,80173.24,0.0,-1.0,0.0,1e-05]
[1777864051825,56.61,80171.26,0.0,-1.0,0.0,1e-05]
[1777864052832,56.61,80167.09,0.0,-1.0,0.0,1e-05]
[1777864053840,56.61,80158.31,0.0,-1.0,0.0,1e-05]
[1777864054847,56.61,80158.04,0.0,-1.0,0.0,1e-05]
[1777864055195,56.61,80158.04,0.0,-1.0,0.0,1e-05]
[1777864055325,56.61,80158.04,0.0,-1.0,0.0,1e-05]
[1777864057868,56.61,80152.74,0.0,-1.0,0.0,1e-05]
[1777864058875,56.61,80146.56,0.0,-1.0,0.0,1e-05]
[1777864059883,56.61,80152.52,0.0,-1.0,0.0,1e-05]
[1777864060889,56.61,80158.04,0.0,-1.0,0.0,1e-05]
[1777864061897,56.61,80161.91,0.0,-1.0,0.0,1e-05]
[1777864062535,56.61,80161.91,0.0,-1.0,0.0,1e-05]
[1777864062576,56.61,80161.91,0.0,-1.0,0.0,1e-05]
[1777864062904,56.61,80163.3,0.0,-1.0,0.0,1e-05]
[1777864064232,56.61,80162.78,0.0,-1.0,0.0,1e-05]
[1777864064325,56.61,80162.78,0.0,-1.0,0.0,1e-05]
[1777864064918,56.61,80162.93,0.0,-1.0,0.0,1e-05]
[1777864069736,56.61,80163.29,0.0,-1.0,0.0,1e-05]
[1777864069827,56.61,80163.29,0.0,-1.0,0.0,1e-05]
[1777864072828,56.61,80162.82,0.0,-1.0,0.0,1e-05]
[1777864072974,56.61,80129.93,0.0,-1.0,0.0,1e-05]
[1777864073981,56.61,80117.2,0.0,-1.0,0.0,1e-05]
[1777864074988,56.61,80120.1,0.0,-1.0,0.0,1e-05]
[1777864075999,56.61,80124.3,0.0,-1.0,0.0,1e-05]
[1777864076122,56.61,80124.3,0.0,-1.0,0.0,1e-05]
[1777864077004,56.61,80132.55,0.0,-1.0,0.0,1e-05]
[1777864078011,56.61,80134.34,0.0,-1.0,0.0,1e-05]
[1777864079018,56.61,80135.42,0.0,-1.0,0.0,1e-05]
[1777864080027,56.61,80136.71,0.0,-1.0,0.0,1e-05]
[1777864082039,56.61,80143.33,0.0,-1.0,0.0,1e-05]
[1777864083046,56.61,80146.08,0.0,-1.0,0.0,1e-05]
[1777864085060,56.61,80147.9,0.0,-1.0,0.0,1e-05]
[1777864086067,56.61,80152.19,0.0,-1.0,0.0,1e-05]
[1777864087074,56.61,80158.29,0.0,-1.0,0.0,1e-05]
[1777864088081,56.61,80162.86,0.0,-1.0,0.0,1e-05]
[1777864089088,56.61,80167.51,0.0,-1.0,0.0,1e-05]
[1777864090095,56.61,80171.02,0.0,-1.0,0.0,1e-05]
[1777864093223,56.61,80171.57,0.0,-1.0,0.0,1e-05]
[1777864093326,56.61,80171.57,0.0,-1.0,0.0,1e-05]
[1777864097133,56.61,80172.1,0.0,-1.0,0.0,1e-05]
[1777864097325,56.61,80172.1,0.0,-1.0,0.0,1e-05]
[1777864097427,56.61,80171.05,0.0,-1.0,0.0,1e-05]
[1777864099158,56.61,80169.07,0.0,-1.0,0.0,1e-05]
[1777864102365,56.61,80168.17,0.0,-1.0,0.0,1e-05]
[1777864102579,56.61,80168.17,0.0,-1.0,0.0,1e-05]
[1777864102657,56.62,80171.59,0.0,-1.0,0.0,1e-05]
[1777864103186,56.62,80174.32,0.0,-1.0,0.0,1e-05]
[1777864104195,56.62,80187.89,0.0,-1.0,0.0,1e-05]
[1777864105203,56.62,80190.37,0.0,-1.0,0.0,1e-05]
[1777864107508,56.63,80196.34,0.0,-1.0,0.0,1e-05]
[1777864108224,56.63,80199.37,0.0,-1.0,0.0,1e-05]
[1777864109787,56.63,80199.37,0.0,-1.0,0.0,1e-05]
[1777864109828,56.63,80199.37,0.0,-1.0,0.0,1e-05]
[1777864109888,56.63,80197.33,0.0,-1.0,0.0,1e-05]
[1777864111245,56.63,80197.75,0.0,-1.0,0.0,1e-05]
[1777864112252,56.63,80199.76,0.0,-1.0,0.0,1e-05]
[1777864113921,56.63,80199.76,0.0,-1.0,0.0,1e-05]
[1777864114075,56.63,80199.76,0.0,-1.0,0.0,1e-05]
[1777864113928,56.64,80205.54,0.0,-1.0,0.0,1e-05]
[1777864114265,56.64,80198.51,0.0,-1.0,0.0,1e-05]
[1777864117681,56.64,80199.39,0.0,-1.0,0.0,1e-05]
[1777864117826,56.64,80199.39,0.0,-1.0,0.0,1e-05]
[1777864118621,56.65,80198.67,0.0,-1.0,0.0,1e-05]
[1777864118826,56.65,80198.67,0.0,-1.0,0.0,1e-05]
[1777864118828,56.65,80199.21,0.0,-1.0,0.0,1e-05]
[1777864119300,56.65,80201.83,0.0,-1.0,0.0,1e-05]
[1777864120500,56.65,80201.83,0.0,-1.0,0.0,1e-05]
[1777864120576,56.65,80201.83,0.0,-1.0,0.0,1e-05]
[1777864120667,56.65,80204.97,0.0,-1.0,0.0,1e-05]
[1777864121315,56.65,80203.97,0.0,-1.0,0.0,1e-05]
[1777864123329,56.66,80194.78,0.0,-1.0,0.0,1e-05]
[1777864124336,56.66,80190.8,0.0,-1.0,0.0,1e-05]
[1777864125167,56.66,80190.8,0.0,-1.0,0.0,1e-05]
[1777864125329,56.66,80190.8,0.0,-1.0,0.0,1e-05]
[1777864126350,56.66,80188.83,0.0,-1.0,0.0,1e-05]
[1777864127732,56.66,80188.83,0.0,-1.0,0.0,1e-05]
[1777864127827,56.66,80188.83,0.0,-1.0,0.0,1e-05]
[1777864127833,56.67,80188.01,0.0,-1.0,0.0,1e-05]
[1777864128364,56.67,80192.23,0.0,-1.0,0.0,1e-05]
[1777864129376,56.67,80196.75,0.0,-1.0,0.0,1e-05]
[1777864130220,56.67,80196.75,0.0,-1.0,0.0,1e-05]
[1777864130326,56.67,80196.75,0.0,-1.0,0.0,1e-05]
[1777864130382,56.67,80199.65,0.0,-1.0,0.0,1e-05]
[1777864131390,56.67,80205.36,0.0,-1.0,0.0,1e-05]
[1777864132397,56.68,80208.57,0.0,-1.0,0.0,1e-05]
[1777864133412,56.68,80208.57,0.0,-1.0,0.0,1e-05]
[1777864133577,56.68,80208.57,0.0,-1.0,0.0,1e-05]
[1777864133625,56.68,80211.79,0.0,-1.0,0.0,1e-05]
[1777864134412,56.68,80210.0,0.0,-1.0,0.0,1e-05]
[1777864135418,56.68,80207.58,0.0,-1.0,0.0,1e-05]
[1777864136425,56.68,80204.07,0.0,-1.0,0.0,1e-05]
[1777864137946,56.68,80204.07,0.0,-1.0,0.0,1e-05]
[1777864138075,56.68,80204.07,0.0,-1.0,0.0,1e-05]
[1777864138439,56.69,80202.44,0.0,-1.0,0.0,1e-05]
[1777864139497,56.69,80202.44,0.0,-1.0,0.0,1e-05]
[1777864139576,56.69,80202.44,0.0,-1.0,0.0,1e-05]
[1777864139615,56.69,80201.15,0.0,-1.0,0.0,1e-05]
[1777864140454,56.69,80206.97,0.0,-1.0,0.0,1e-05]
[1777864141460,56.69,80210.72,0.0,-1.0,0.0,1e-05]
[1777864142399,56.69,80210.72,0.0,-1.0,0.0,1e-05]
[1777864142575,56.69,80210.72,0.0,-1.0,0.0,1e-05]
[1777864142578,56.69,80212.08,0.0,-1.0,0.0,1e-05]
[1777864143476,56.69,80216.61,0.0,-1.0,0.0,1e-05]
[1777864144483,56.69,80227.88,0.0,-1.0,0.0,1e-05]
[1777864145489,56.7,80233.59,0.0,-1.0,0.0,1e-05]
[1777864146497,56.7,80238.17,0.0,-1.0,0.0,1e-05]
[1777864147504,56.7,80235.07,0.0,-1.0,0.0,1e-05]
[1777864148511,56.7,80236.13,0.0,-1.0,0.0,1e-05]
[1777864149518,56.7,80240.73,0.0,-1.0,0.0,1e-05]
[1777864151804,56.7,80241.46,0.0,-1.0,0.0,1e-05]
[1777864151826,56.7,80241.46,0.0,-1.0,0.0,1e-05]
[1777864152014,56.7,80242.58,0.0,-1.0,0.0,1e-05]
[1777864156590,56.7,80241.78,0.0,-1.0,0.0,1e-05]
[1777864156826,56.7,80241.78,0.0,-1.0,0.0,1e-05]
[1777864156927,56.7,80242.04,0.0,-1.0,0.0,1e-05]
[1777864158581,56.7,80243.34,0.0,-1.0,0.0,1e-05]
[1777864159307,56.7,80243.34,0.0,-1.0,0.0,1e-05]
[1777864159325,56.7,80243.34,0.0,-1.0,0.0,1e-05]
[1777864159588,56.7,80245.4,0.0,-1.0,0.0,1e-05]
[1777864160595,56.7,80247.11,0.0,-1.0,0.0,1e-05]
[1777864161601,56.7,80249.2,0.0,-1.0,0.0,1e-05]
[1777864163575,56.7,80249.75,0.0,-1.0,0.0,1e-05]
[1777864163825,56.7,80249.75,0.0,-1.0,0.0,1e-05]
[1777864165630,56.7,80266.68,0.0,-1.0,0.0,1e-05]
[1777864166637,56.7,80270.56,0.0,-1.0,0.0,1e-05]
[1777864167644,56.7,80283.4,0.0,-1.0,0.0,1e-05]
[1777864168650,56.7,80280.32,0.0,-1.0,0.0,1e-05]
[1777864170665,56.7,80282.08,0.0,-1.0,0.0,1e-05]
[1777864171672,56.7,80281.27,0.0,-1.0,0.0,1e-05]
[1777864172679,56.7,80283.28,0.0,-1.0,0.0,1e-05]
[1777864173686,56.7,80290.1,0.0,-1.0,0.0,1e-05]
[1777864174693,56.7,80294.85,0.0,-1.0,0.0,1e-05]
[1777864175699,56.7,80298.45,0.0,-1.0,0.0,1e-05]
[1777864176707,56.7,80300.27,0.0,-1.0,0.0,1e-05]
[1777864177713,56.7,80296.28,0.0,-1.0,0.0,1e-05]
[1777864178721,56.7,80294.64,0.0,-1.0,0.0,1e-05]
[1777864179728,56.7,80293.65,0.0,-1.0,0.0,1e-05]
[1777864180735,56.7,80273.9,0.0,-1.0,0.0,1e-05]
[1777864181741,56.7,80261.13,0.0,-1.0,0.0,1e-05]
[1777864182750,56.7,80262.43,0.0,-1.0,0.0,1e-05]
[1777864183756,56.7,80260.04,0.0,-1.0,0.0,1e-05]
[1777864184681,56.7,80260.04,0.0,-1.0,0.0,1e-05]
[1777864184827,56.7,80260.04,0.0,-1.0,0.0,1e-05]
[1777864184844,56.7,80258.95,0.0,-1.0,0.0,1e-05]
[1777864188792,56.7,80254.77,0.0,-1.0,0.0,1e-05]
[1777864190806,56.7,80249.31,0.0,-1.0,0.0,1e-05]
[1777864191813,56.7,80235.96,0.0,-1.0,0.0,1e-05]
[1777864192820,56.7,80225.97,0.0,-1.0,0.0,1e-05]
[1777864193827,56.7,80223.46,0.0,-1.0,0.0,1e-05]
[1777864194834,56.7,80217.78,0.0,-1.0,0.0,1e-05]
[1777864195841,56.7,80213.78,0.0,-1.0,0.0,1e-05]
[1777864196848,56.7,80206.77,0.0,-1.0,0.0,1e-05]
[1777864197854,56.7,80202.49,0.0,-1.0,0.0,1e-05]
[1777864198863,56.7,80199.29,0.0,-1.0,0.0,1e-05]
[1777864199870,56.71,80197.51,0.0,-1.0,0.0,1e-05]
[1777864200877,56.71,80200.19,0.0,-1.0,0.0,1e-05]
[1777864202891,56.71,80203.29,0.0,-1.0,0.0,1e-05]
[1777864203898,56.71,80204.83,0.0,-1.0,0.0,1e-05]
[1777864204905,56.72,80202.22,0.0,-1.0,0.0,1e-05]
[1777864205913,56.72,80205.4,0.0,-1.0,0.0,1e-05]
[1777864206920,56.72,80215.59,0.0,-1.0,0.0,1e-05]
[1777864207926,56.72,80214.34,0.0,-1.0,0.0,1e-05]
[1777864208707,56.72,80214.34,0.0,-1.0,0.0,1e-05]
[1777864208826,56.72,80214.34,0.0,-1.0,0.0,1e-05]
[1777864208934,56.72,80213.2,0.0,-1.0,0.0,1e-05]
[1777864209941,56.72,80210.73,0.0,-1.0,0.0,1e-05]
[1777864211084,56.72,80210.73,0.0,-1.0,0.0,1e-05]
[1777864211148,56.73,80212.55,0.0,-1.0,0.0,1e-05]
[1777864211325,56.73,80212.55,0.0,-1.0,0.0,1e-05]
[1777864212548,56.73,80211.8,0.0,-1.0,0.0,1e-05]
[1777864212575,56.73,80211.8,0.0,-1.0,0.0,1e-05]
[1777864212962,56.73,80210.23,0.0,-1.0,0.0,1e-05]
[1777864213969,56.73,80206.38,0.0,-1.0,0.0,1e-05]
[1777864218591,56.74,80205.67,0.0,-1.0,0.0,1e-05]
[1777864218666,56.74,80205.67,0.0,-1.0,0.0,1e-05]
[1777864219004,56.74,80202.59,0.0,-1.0,0.0,1e-05]
[1777864220017,56.74,80204.19,0.0,-1.0,0.0,1e-05]
[1777864221022,56.74,80209.83,0.0,-1.0,0.0,1e-05]
[1777864221208,56.74,80209.83,0.0,-1.0,0.0,1e-05]
[1777864221327,56.74,80209.83,0.0,-1.0,0.0,1e-05]
[1777864222029,56.74,80212.54,0.0,-1.0,0.0,1e-05]
[1777864223692,56.74,80212.37,0.0,-1.0,0.0,1e-05]
[1777864223826,56.74,80212.37,0.0,-1.0,0.0,1e-05]
[1777864224043,56.75,80215.44,0.0,-1.0,0.0,1e-05]
[1777864225050,56.75,80217.35,0.0,-1.0,0.0,1e-05]
[1777864226028,56.75,80217.35,0.0,-1.0,0.0,1e-05]
[1777864226074,56.75,80217.35,0.0,-1.0,0.0,1e-05]
[1777864226176,56.75,80215.18,0.0,-1.0,0.0,1e-05]
[1777864230084,56.75,80213.48,0.0,-1.0,0.0,1e-05]
[1777864230634,56.75,80213.48,0.0,-1.0,0.0,1e-05]
[1777864230827,56.75,80213.48,0.0,-1.0,0.0,1e-05]
[1777864230974,56.75,80213.48,0.0,-1.0,0.0,1e-05]
[1777864231074,56.75,80213.48,0.0,-1.0,0.0,1e-05]
[1777864231092,56.75,80213.43,0.0,-1.0,0.0,1e-05]
[1777864234585,56.76,80213.27,0.0,-1.0,0.0,1e-05]
[1777864234832,56.76,80213.27,0.0,-1.0,0.0,1e-05]
[1777864235120,56.76,80212.81,0.0,-1.0,0.0,1e-05]
[1777864235590,56.76,80212.81,0.0,-1.0,0.0,1e-05]
[1777864235827,56.76,80212.81,0.0,-1.0,0.0,1e-05]
[1777864236127,56.76,80223.01,0.0,-1.0,0.0,1e-05]
[1777864237134,56.76,80226.25,0.0,-1.0,0.0,1e-05]
[1777864238141,56.76,80232.78,0.0,-1.0,0.0,1e-05]
[1777864240155,56.76,80234.24,0.0,-1.0,0.0,1e-05]
[1777864240520,56.76,80234.24,0.0,-1.0,0.0,1e-05]
[1777864240575,56.76,80234.24,0.0,-1.0,0.0,1e-05]
[1777864241161,56.76,80235.76,0.0,-1.0,0.0,1e-05]
[1777864243175,56.76,80234.03,0.0,-1.0,0.0,1e-05]
[1777864244184,56.76,80236.05,0.0,-1.0,0.0,1e-05]
[1777864245190,56.76,80247.13,0.0,-1.0,0.0,1e-05]
[1777864246197,56.76,80253.66,0.0,-1.0,0.0,1e-05]
[1777864247204,56.76,80257.16,0.0,-1.0,0.0,1e-05]
[1777864250225,56.76,80258.75,0.0,-1.0,0.0,1e-05]
[1777864251232,56.76,80264.04,0.0,-1.0,0.0,1e-05]
[1777864252239,56.76,80266.05,0.0,-1.0,0.0,1e-05]
[1777864253952,56.76,80264.71,0.0,-1.0,0.0,1e-05]
[1777864257411,56.76,80263.81,0.0,-1.0,0.0,1e-05]
[1777864257500,56.76,80276.53,0.0,-1.0,0.0,1e-05]
[1777864258290,56.76,80286.45,0.0,-1.0,0.0,1e-05]
[1777864259297,56.76,80286.24,0.0,-1.0,0.0,1e-05]
[1777864260308,56.76,80291.68,0.0,-1.0,0.0,1e-05]
[1777864262324,56.76,80293.33,0.0,-1.0,0.0,1e-05]
[1777864263331,56.76,80297.12,0.0,-1.0,0.0,1e-05]
[1777864264338,56.76,80298.38,0.0,-1.0,0.0,1e-05]
[1777864265345,56.76,80295.04,0.0,-1.0,0.0,1e-05]
[1777864266352,56.76,80292.07,0.0,-1.0,0.0,1e-05]
[1777864267359,56.76,80290.51,0.0,-1.0,0.0,1e-05]
[1777864268366,56.76,80288.85,0.0,-1.0,0.0,1e-05]
[1777864269373,56.76,80287.86,0.0,-1.0,0.0,1e-05]
[1777864270447,56.76,80287.86,0.0,-1.0,0.0,1e-05]
[1777864270451,56.76,80287.86,0.0,-1.0,0.0,1e-05]
[1777864270575,56.76,80287.86,0.0,-1.0,0.0,1e-05]
[1777864270677,56.76,80287.02,0.0,-1.0,0.0,1e-05]
[1777864272394,56.76,80288.57,0.0,-1.0,0.0,1e-05]
[1777864274409,56.76,80291.04,0.0,-1.0,0.0,1e-05]
[1777864276495,56.76,80290.8,0.0,-1.0,0.0,1e-05]
[1777864276576,56.76,80290.8,0.0,-1.0,0.0,1e-05]
[1777864276827,56.76,80290.8,0.0,-1.0,0.0,1e-05]
[1777864276931,56.76,80289.73,0.0,-1.0,0.0,1e-05]
[1777864279445,56.76,80277.56,0.0,-1.0,0.0,1e-05]
[1777864280452,56.76,80271.94,0.0,-1.0,0.0,1e-05]
[1777864281459,56.76,80270.1,0.0,-1.0,0.0,1e-05]
[1777864282466,56.76,80271.72,0.0,-1.0,0.0,1e-05]
[1777864284480,56.76,80276.69,0.0,-1.0,0.0,1e-05]
[1777864285486,56.76,80279.89,0.0,-1.0,0.0,1e-05]
[1777864286494,56.76,80281.17,0.0,-1.0,0.0,1e-05]
[1777864287501,56.76,80283.1,0.0,-1.0,0.0,1e-05]
[1777864288508,56.76,80286.01,0.0,-1.0,0.0,1e-05]
[1777864289531,56.76,80286.01,0.0,-1.0,0.0,1e-05]
[1777864289576,56.76,80286.01,0.0,-1.0,0.0,1e-05]
[1777864289665,56.76,80286.01,0.0,-1.0,0.0,1e-05]
[1777864289826,56.76,80286.01,0.0,-1.0,0.0,1e-05]
[1777864289909,56.76,80286.5,0.0,-1.0,0.0,1e-05]
[1777864290522,56.76,80282.87,0.0,-1.0,0.0,1e-05]
[1777864291529,56.76,80279.47,0.0,-1.0,0.0,1e-05]
[1777864292338,56.76,80279.47,0.0,-1.0,0.0,1e-05]
[1777864292578,56.76,80279.47,0.0,-1.0,0.0,1e-05]
[1777864292639,56.76,80279.46,0.0,-1.0,0.0,1e-05]
[1777864293586,56.76,80279.46,0.0,-1.0,0.0,1e-05]
[1777864293828,56.76,80279.46,0.0,-1.0,0.0,1e-05]
[1777864295557,56.76,80277.88,0.0,-1.0,0.0,1e-05]
[1777864297709,56.76,80278.24,0.0,-1.0,0.0,1e-05]
[1777864297719,56.76,80278.24,0.0,-1.0,0.0,1e-05]
[1777864297826,56.76,80278.24,0.0,-1.0,0.0,1e-05]
[1777864297927,56.76,80279.92,0.0,-1.0,0.0,1e-05]
[1777864299585,56.76,80286.26,0.0,-1.0,0.0,1e-05]
[1777864300592,56.76,80290.98,0.0,-1.0,0.0,1e-05]
[1777864301599,56.76,80295.38,0.0,-1.0,0.0,1e-05]
[1777864302978,56.76,80295.38,0.0,-1.0,0.0,1e-05]
[1777864302986,56.76,80295.38,0.0,-1.0,0.0,1e-05]
[1777864303075,56.76,80295.38,0.0,-1.0,0.0,1e-05]
[1777864303138,56.76,80295.35,0.0,-1.0,0.0,1e-05]
[1777864308648,56.76,80296.73,0.0,-1.0,0.0,1e-05]
[1777864309658,56.76,80333.34,0.0,-1.0,0.0,1e-05]
[1777864310664,56.76,80358.28,0.0,-1.0,0.0,2e-05]
[1777864311669,56.76,80371.59,0.0,-1.0,0.0,2e-05]
[1777864312676,56.76,80371.96,0.0,-1.0,0.0,2e-05]
[1777864313682,56.76,80367.3,0.0,-1.0,0.0,2e-05]
[1777864314689,56.76,80369.05,0.0,-1.0,0.0,2e-05]
[1777864315697,56.76,80373.1,0.0,-1.0,0.0,2e-05]
[1777864316704,56.76,80377.51,0.0,-1.0,0.0,2e-05]
[1777864317711,56.76,80378.69,0.0,-1.0,0.0,2e-05]
[1777864319725,56.76,80385.61,0.0,-1.0,0.0,2e-05]
[1777864320732,56.76,80388.06,0.0,-1.0,0.0,2e-05]
[1777864321739,56.76,80385.04,0.0,-1.0,0.0,2e-05]
[1777864322746,56.76,80388.33,0.0,-1.0,0.0,2e-05]
[1777864323753,56.76,80398.87,0.0,-1.0,0.0,2e-05]
[1777864324760,56.76,80403.02,0.0,-1.0,0.0,2e-05]
[1777864325767,56.76,80406.55,0.0,-1.0,0.0,2e-05]
[1777864327176,56.76,80404.51,0.0,-1.0,0.0,2e-05]
[1777864327781,56.76,80402.05,0.0,-1.0,0.0,2e-05]
[1777864328788,56.76,80403.31,0.0,-1.0,0.0,2e-05]
[1777864329795,56.76,80405.2,0.0,-1.0,0.0,2e-05]
[1777864330802,56.76,80398.68,0.0,-1.0,0.0,2e-05]
[1777864331808,56.76,80392.26,0.0,-1.0,0.0,2e-05]
[1777864332817,56.76,80396.44,0.0,-1.0,0.0,2e-05]
[1777864333831,56.76,80407.29,0.0,-1.0,0.0,2e-05]
[1777864334830,56.76,80418.28,0.0,-1.0,0.0,2e-05]
[1777864335622,56.76,80418.28,0.0,-1.0,0.0,2e-05]
[1777864335837,56.76,80428.4,0.0,-1.0,0.0,2e-05]
[1777864336844,56.76,80432.17,0.0,-1.0,0.0,2e-05]
[1777864337851,56.76,80411.64,0.0,-1.0,0.0,2e-05]
[1777864338858,56.76,80400.59,0.0,-1.0,0.0,2e-05]
[1777864339368,56.76,80400.59,0.0,-1.0,0.0,2e-05]
[1777864339864,56.76,80396.81,0.0,-1.0,0.0,2e-05]
[1777864340872,56.76,80387.54,0.0,-1.0,0.0,2e-05]
[1777864341879,56.76,80380.01,0.0,-1.0,0.0,2e-05]
[1777864342886,56.76,80379.98,0.0,-1.0,0.0,2e-05]
[1777864344900,56.76,80386.43,0.0,-1.0,0.0,2e-05]
[1777864345907,56.76,80394.05,0.0,-1.0,0.0,2e-05]
[1777864346914,56.76,80391.18,0.0,-1.0,0.0,2e-05]
[1777864347921,56.76,80389.57,0.0,-1.0,0.0,2e-05]
[1777864348928,56.76,80386.16,0.0,-1.0,0.0,2e-05]
[1777864349936,56.76,80382.42,0.0,-1.0,0.0,2e-05]
[1777864350944,56.76,80385.1,0.0,-1.0,0.0,2e-05]
[1777864351951,56.76,80382.32,0.0,-1.0,0.0,2e-05]
[1777864352959,56.76,80380.05,0.0,-1.0,0.0,2e-05]
[1777864353967,56.76,80376.66,0.0,-1.0,0.0,2e-05]
[1777864354974,56.76,80372.56,0.0,-1.0,0.0,2e-05]
[1777864356988,56.76,80373.78,0.0,-1.0,0.0,2e-05]
[1777864357563,56.76,80373.78,0.0,-1.0,0.0,2e-05]
[1777864357576,56.76,80373.78,0.0,-1.0,0.0,2e-05]
[1777864357994,56.76,80377.86,0.0,-1.0,0.0,2e-05]
[1777864359001,56.76,80376.57,0.0,-1.0,0.0,2e-05]
[1777864360010,56.76,80359.78,0.0,-1.0,0.0,2e-05]
[1777864361017,56.76,80349.24,0.0,-1.0,0.0,2e-05]
[1777864362024,56.76,80349.06,0.0,-1.0,0.0,2e-05]
[1777864363031,56.76,80347.69,0.0,-1.0,0.0,2e-05]
[1777864366052,56.76,80346.25,0.0,-1.0,0.0,2e-05]
[1777864368066,56.76,80344.2,0.0,-1.0,0.0,2e-05]
[1777864369073,56.76,80341.95,0.0,-1.0,0.0,1e-05]
[1777864370079,56.76,80338.71,0.0,-1.0,0.0,1e-05]
[1777864372094,56.76,80335.55,0.0,-1.0,0.0,1e-05]
[1777864373100,56.76,80334.52,0.0,-1.0,0.0,1e-05]
[1777864374107,56.76,80331.95,0.0,-1.0,0.0,1e-05]
[1777864375115,56.76,80337.8,0.0,-1.0,0.0,1e-05]
[1777864376122,56.76,80339.39,0.0,-1.0,0.0,1e-05]
[1777864377151,56.76,80339.39,0.0,-1.0,0.0,1e-05]
[1777864377262,56.76,80366.25,0.0,-1.0,0.0,2e-05]
[1777864378139,56.76,80366.04,0.0,-1.0,0.0,2e-05]
[1777864380281,56.76,80365.96,0.0,-1.0,0.0,2e-05]
[1777864381037,56.76,80365.78,0.0,-1.0,0.0,2e-05]
[1777864381162,56.76,80368.38,0.0,-1.0,0.0,2e-05]
[1777864383176,56.76,80369.97,0.0,-1.0,0.0,2e-05]
[1777864384183,56.76,80377.57,0.0,-1.0,0.0,2e-05]
[1777864384405,56.76,80377.57,0.0,-1.0,0.0,2e-05]
[1777864385190,56.76,80380.51,0.0,-1.0,0.0,2e-05]
[1777864387217,56.76,80376.12,0.0,-1.0,0.0,2e-05]
[1777864388224,56.76,80364.87,0.0,-1.0,0.0,2e-05]
[1777864389231,56.76,80360.19,0.0,-1.0,0.0,2e-05]
[1777864390238,56.76,80358.93,0.0,-1.0,0.0,2e-05]
[1777864392252,56.76,80355.91,0.0,-1.0,0.0,2e-05]
[1777864393259,56.76,80354.61,0.0,-1.0,0.0,2e-05]
[1777864396280,56.76,80347.89,0.0,-1.0,0.0,2e-05]
[1777864397287,56.76,80330.15,0.0,-1.0,0.0,1e-05]
[1777864398294,56.76,80326.11,0.0,-1.0,0.0,1e-05]
[1777864399301,56.76,80327.32,0.0,-1.0,0.0,1e-05]
[1777864400308,56.76,80321.7,0.0,-1.0,0.0,1e-05]
[1777864401315,56.76,80319.28,0.0,-1.0,0.0,1e-05]
[1777864402323,56.76,80321.27,0.0,-1.0,0.0,1e-05]
[1777864406861,56.76,80320.97,0.0,-1.0,0.0,1e-05]
[1777864407012,56.76,80320.97,0.0,-1.0,0.0,1e-05]
[1777864407076,56.76,80320.97,0.0,-1.0,0.0,1e-05]
[1777864407358,56.76,80320.11,0.0,-1.0,0.0,1e-05]
[1777864409371,56.76,80318.02,0.0,-1.0,0.0,1e-05]
[1777864411386,56.76,80313.79,0.0,-1.0,0.0,1e-05]
[1777864412392,56.76,80306.46,0.0,-1.0,0.0,1e-05]
[1777864414406,56.76,80305.44,0.0,-1.0,0.0,1e-05]
[1777864415121,56.76,80305.44,0.0,-1.0,0.0,1e-05]
[1777864415300,56.76,80305.44,0.0,-1.0,0.0,1e-05]
[1777864415325,56.76,80305.44,0.0,-1.0,0.0,1e-05]
[1777864415414,56.76,80304.2,0.0,-1.0,0.0,1e-05]
[1777864417427,56.76,80306.93,0.0,-1.0,0.0,1e-05]
[1777864420449,56.76,80303.0,0.0,-1.0,0.0,1e-05]
[1777864421456,56.76,80303.98,0.0,-1.0,0.0,1e-05]
[1777864423136,56.76,80303.98,0.0,-1.0,0.0,1e-05]
[1777864423216,56.76,80303.98,0.0,-1.0,0.0,1e-05]
[1777864423326,56.76,80303.98,0.0,-1.0,0.0,1e-05]
[1777864423363,56.76,80310.76,0.0,-1.0,0.0,1e-05]
[1777864424480,56.76,80312.05,0.0,-1.0,0.0,1e-05]
[1777864427501,56.76,80316.61,0.0,-1.0,0.0,1e-05]
[1777864429156,56.76,80316.61,0.0,-1.0,0.0,1e-05]
[1777864429224,56.76,80316.61,0.0,-1.0,0.0,1e-05]
[1777864429325,56.76,80316.61,0.0,-1.0,0.0,1e-05]
[1777864429426,56.76,80319.48,0.0,-1.0,0.0,1e-05]
[1777864430524,56.76,80313.42,0.0,-1.0,0.0,1e-05]
[1777864431531,56.76,80308.87,0.0,-1.0,0.0,1e-05]
[1777864432538,56.76,80301.34,0.0,-1.0,0.0,1e-05]
[1777864434347,56.76,80301.34,0.0,-1.0,0.0,1e-05]
[1777864434352,56.76,80301.34,0.0,-1.0,0.0,1e-05]
[1777864434384,56.76,80299.54,0.0,-1.0,0.0,1e-05]
[1777864434579,56.76,80299.54,0.0,-1.0,0.0,1e-05]
[1777864434597,56.76,80297.72,0.0,-1.0,0.0,1e-05]
[1777864436566,56.76,80294.67,0.0,-1.0,0.0,1e-05]
[1777864438408,56.76,80294.67,0.0,-1.0,0.0,1e-05]
[1777864438411,56.76,80294.67,0.0,-1.0,0.0,1e-05]
[1777864438429,56.76,80295.25,0.0,-1.0,0.0,1e-05]
[1777864438581,56.76,80295.25,0.0,-1.0,0.0,1e-05]
[1777864439586,56.76,80293.12,0.0,-1.0,0.0,1e-05]
[1777864442649,56.76,80292.59,0.0,-1.0,0.0,1e-05]
[1777864442711,56.76,80292.59,0.0,-1.0,0.0,1e-05]
[1777864442825,56.76,80292.59,0.0,-1.0,0.0,1e-05]
[1777864442927,56.76,80294.83,0.0,-1.0,0.0,1e-05]
[1777864448650,56.76,80295.15,0.0,-1.0,0.0,1e-05]
[1777864451160,56.76,80294.48,0.0,-1.0,0.0,1e-05]
[1777864451208,56.76,80294.48,0.0,-1.0,0.0,1e-05]
[1777864451326,56.76,80294.48,0.0,-1.0,0.0,1e-05]
[1777864451376,56.76,80294.7,0.0,-1.0,0.0,1e-05]
[1777864452678,56.76,80293.76,0.0,-1.0,0.0,1e-05]
[1777864457714,56.76,80293.76,0.0,-1.0,0.0,1e-05]
[1777864459574,56.76,80294.32,0.0,-1.0,0.0,1e-05]
[1777864459643,56.76,80294.32,0.0,-1.0,0.0,1e-05]
[1777864460213,56.76,80292.95,0.0,-1.0,0.0,1e-05]
[1777864460746,56.76,80308.12,0.0,-1.0,0.0,1e-05]
[1777864461753,56.76,80310.14,0.0,-1.0,0.0,1e-05]
[1777864462760,56.76,80313.34,0.0,-1.0,0.0,1e-05]
[1777864463741,56.76,80313.34,0.0,-1.0,0.0,1e-05]
[1777864463766,56.76,80311.87,0.0,-1.0,0.0,1e-05]
[1777864466789,56.76,80304.67,0.0,-1.0,0.0,1e-05]
[1777864467796,56.76,80296.95,0.0,-1.0,0.0,1e-05]
[1777864468902,56.76,80296.95,0.0,-1.0,0.0,1e-05]
[1777864468953,56.76,80314.23,0.0,-1.0,0.0,1e-05]
[1777864469811,56.76,80334.85,0.0,-1.0,0.0,1e-05]
[1777864470817,56.76,80334.2,0.0,-1.0,0.0,1e-05]
[1777864472352,56.76,80334.2,0.0,-1.0,0.0,1e-05]
[1777864472453,56.76,80330.03,0.0,-1.0,0.0,1e-05]
[1777864472832,56.76,80326.31,0.0,-1.0,0.0,1e-05]
[1777864474846,56.76,80325.51,0.0,-1.0,0.0,1e-05]
[1777864475853,56.76,80319.01,0.0,-1.0,0.0,1e-05]
[1777864476860,56.76,80312.82,0.0,-1.0,0.0,1e-05]
[1777864477866,56.76,80311.89,0.0,-1.0,0.0,1e-05]
[1777864478874,56.76,80310.9,0.0,-1.0,0.0,1e-05]
[1777864479884,56.76,80324.39,0.0,-1.0,0.0,1e-05]
[1777864480890,56.76,80342.26,0.0,-1.0,0.0,1e-05]
[1777864481897,56.76,80336.59,0.0,-1.0,0.0,1e-05]
[1777864482905,56.76,80334.85,0.0,-1.0,0.0,1e-05]
[1777864484601,56.76,80334.9,0.0,-1.0,0.0,1e-05]
[1777864484800,56.76,80334.9,0.0,-1.0,0.0,1e-05]
[1777864484829,56.76,80334.9,0.0,-1.0,0.0,1e-05]
[1777864484919,56.76,80335.89,0.0,-1.0,0.0,1e-05]
[1777864485925,56.76,80333.23,0.0,-1.0,0.0,1e-05]
[1777864487939,56.76,80330.33,0.0,-1.0,0.0,1e-05]
[1777864488947,56.76,80326.91,0.0,-1.0,0.0,1e-05]
[1777864489955,56.76,80323.04,0.0,-1.0,0.0,1e-05]
[1777864490961,56.76,80321.62,0.0,-1.0,0.0,1e-05]
[1777864491968,56.76,80319.28,0.0,-1.0,0.0,1e-05]
[1777864492707,56.76,80319.28,0.0,-1.0,0.0,1e-05]
[1777864492831,56.76,80319.28,0.0,-1.0,0.0,1e-05]
[1777864492848,56.76,80319.28,0.0,-1.0,0.0,1e-05]
[1777864493076,56.76,80319.28,0.0,-1.0,0.0,1e-05]
[1777864493177,56.76,80319.93,0.0,-1.0,0.0,1e-05]
[1777864493981,56.76,80321.08,0.0,-1.0,0.0,1e-05]
[1777864494989,56.76,80319.57,0.0,-1.0,0.0,1e-05]
[1777864497298,56.76,80319.39,0.0,-1.0,0.0,1e-05]
[1777864497358,56.76,80340.42,0.0,-1.0,0.0,1e-05]
[1777864498012,56.76,80362.66,0.0,-1.0,0.0,1e-05]
[1777864499019,56.76,80361.15,0.0,-1.0,0.0,1e-05]
[1777864500027,56.76,80360.07,0.0,-1.0,0.0,1e-05]
[1777864500705,56.76,80360.07,0.0,-1.0,0.0,1e-05]
[1777864501038,56.76,80361.58,0.0,-1.0,0.0,1e-05]
[1777864502045,56.76,80365.72,0.0,-1.0,0.0,2e-05]
[1777864505106,56.76,80364.23,0.0,-1.0,0.0,2e-05]
[1777864507120,56.76,80361.32,0.0,-1.0,0.0,1e-05]
[1777864508126,56.76,80357.74,0.0,-1.0,0.0,1e-05]
[1777864509135,56.76,80355.43,0.0,-1.0,0.0,1e-05]
[1777864510143,56.76,80345.52,0.0,-1.0,0.0,1e-05]
[1777864511150,56.76,80344.42,0.0,-1.0,0.0,1e-05]
[1777864512194,56.76,80344.42,0.0,-1.0,0.0,1e-05]
[1777864512325,56.76,80344.42,0.0,-1.0,0.0,1e-05]
[1777864512414,56.76,80344.42,0.0,-1.0,0.0,1e-05]
[1777864512426,56.76,80345.79,0.0,-1.0,0.0,1e-05]
[1777864512581,56.76,80345.79,0.0,-1.0,0.0,1e-05]
[1777864513164,56.76,80342.83,0.0,-1.0,0.0,1e-05]
[1777864514171,56.76,80340.52,0.0,-1.0,0.0,1e-05]
[1777864515178,56.76,80338.76,0.0,-1.0,0.0,1e-05]
[1777864516185,56.76,80334.94,0.0,-1.0,0.0,1e-05]
[1777864518405,56.76,80334.29,0.0,-1.0,0.0,1e-05]
[1777864518485,56.76,80333.07,0.0,-1.0,0.0,1e-05]
[1777864518581,56.76,80333.07,0.0,-1.0,0.0,1e-05]
[1777864520213,56.76,80328.34,0.0,-1.0,0.0,1e-05]
[1777864521220,56.76,80322.73,0.0,-1.0,0.0,1e-05]
[1777864522227,56.76,80315.3,0.0,-1.0,0.0,1e-05]
[1777864523234,56.76,80312.94,0.0,-1.0,0.0,1e-05]
[1777864524241,56.76,80301.22,0.0,-1.0,0.0,1e-05]
[1777864525247,56.76,80294.49,0.0,-1.0,0.0,1e-05]
[1777864528269,56.76,80292.94,0.0,-1.0,0.0,1e-05]
[1777864529299,56.76,80296.94,0.0,-1.0,0.0,1e-05]
[1777864530291,56.76,80313.99,0.0,-1.0,0.0,1e-05]
[1777864531298,56.76,80315.12,0.0,-1.0,0.0,1e-05]
[1777864532305,56.76,80316.28,0.0,-1.0,0.0,1e-05]
[1777864533390,56.76,80316.28,0.0,-1.0,0.0,1e-05]
[1777864533464,56.76,80313.33,0.0,-1.0,0.0,1e-05]
[1777864533885,56.76,80313.33,0.0,-1.0,0.0,1e-05]
[1777864534320,56.76,80307.42,0.0,-1.0,0.0,1e-05]
[1777864534908,56.76,80307.42,0.0,-1.0,0.0,1e-05]
[1777864535327,56.76,80311.11,0.0,-1.0,0.0,1e-05]
[1777864536334,56.76,80313.22,0.0,-1.0,0.0,1e-05]
[1777864538348,56.76,80316.39,0.0,-1.0,0.0,1e-05]
[1777864538771,56.76,80316.39,0.0,-1.0,0.0,1e-05]
[1777864539355,56.76,80311.69,0.0,-1.0,0.0,1e-05]
[1777864540362,56.76,80310.57,0.0,-1.0,0.0,1e-05]
[1777864542376,56.76,80307.92,0.0,-1.0,0.0,1e-05]
[1777864543384,56.76,80319.55,0.0,-1.0,0.0,1e-05]
[1777864544390,56.76,80322.21,0.0,-1.0,0.0,1e-05]
[1777864545408,56.76,80322.21,0.0,-1.0,0.0,1e-05]
[1777864546199,56.76,80322.29,0.0,-1.0,0.0,1e-05]
[1777864546405,56.76,80322.41,0.0,-1.0,0.0,1e-05]
[1777864547010,56.76,80322.41,0.0,-1.0,0.0,1e-05]
[1777864551441,56.76,80317.21,0.0,-1.0,0.0,1e-05]
[1777864552447,56.76,80312.59,0.0,-1.0,0.0,1e-05]
[1777864553454,56.76,80309.45,0.0,-1.0,0.0,1e-05]
[1777864553700,56.76,80309.45,0.0,-1.0,0.0,1e-05]
[1777864553808,56.76,80309.45,0.0,-1.0,0.0,1e-05]
[1777864553829,56.76,80309.45,0.0,-1.0,0.0,1e-05]
[1777864554461,56.76,80309.53,0.0,-1.0,0.0,1e-05]
[1777864555467,56.76,80310.44,0.0,-1.0,0.0,1e-05]
[1777864556475,56.76,80309.1,0.0,-1.0,0.0,1e-05]
[1777864557482,56.76,80305.53,0.0,-1.0,0.0,1e-05]
[1777864559496,56.76,80310.18,0.0,-1.0,0.0,1e-05]
[1777864561147,56.76,80310.04,0.0,-1.0,0.0,1e-05]
[1777864561334,56.76,80310.04,0.0,-1.0,0.0,1e-05]
[1777864561346,56.76,80310.04,0.0,-1.0,0.0,1e-05]
[1777864561577,56.76,80310.04,0.0,-1.0,0.0,1e-05]
[1777864561509,56.76,80305.37,0.0,-1.0,0.0,1e-05]
[1777864562517,56.76,80301.53,0.0,-1.0,0.0,1e-05]
[1777864563524,56.76,80294.34,0.0,-1.0,0.0,1e-05]
[1777864564531,56.76,80292.09,0.0,-1.0,0.0,1e-05]
[1777864565538,56.76,80285.28,0.0,-1.0,0.0,1e-05]
[1777864566545,56.76,80281.45,0.0,-1.0,0.0,1e-05]
[1777864567552,56.76,80277.14,0.0,-1.0,0.0,1e-05]
[1777864569566,56.76,80276.23,0.0,-1.0,0.0,1e-05]
[1777864570574,56.76,80277.24,0.0,-1.0,0.0,1e-05]
[1777864570850,56.76,80277.24,0.0,-1.0,0.0,1e-05]
[1777864571074,56.76,80277.24,0.0,-1.0,0.0,1e-05]
[1777864572589,56.76,80278.35,0.0,-1.0,0.0,1e-05]
[1777864573596,56.76,80276.44,0.0,-1.0,0.0,1e-05]
[1777864575594,56.76,80276.44,0.0,-1.0,0.0,1e-05]
[1777864575661,56.76,80277.23,0.0,-1.0,0.0,1e-05]
[1777864575845,56.76,80277.23,0.0,-1.0,0.0,1e-05]
[1777864575877,56.76,80276.87,0.0,-1.0,0.0,1e-05]
[1777864576617,56.76,80279.75,0.0,-1.0,0.0,1e-05]
[1777864577624,56.76,80280.94,0.0,-1.0,0.0,1e-05]
[1777864583374,56.76,80280.4,0.0,-1.0,0.0,1e-05]
[1777864583520,56.76,80280.4,0.0,-1.0,0.0,1e-05]
[1777864583575,56.76,80280.4,0.0,-1.0,0.0,1e-05]
[1777864583666,56.76,80281.71,0.0,-1.0,0.0,1e-05]
[1777864584673,56.76,80283.43,0.0,-1.0,0.0,1e-05]
[1777864585680,56.76,80280.54,0.0,-1.0,0.0,1e-05]
[1777864586687,56.76,80278.86,0.0,-1.0,0.0,1e-05]
[1777864588472,56.76,80278.86,0.0,-1.0,0.0,1e-05]
[1777864588576,56.76,80278.86,0.0,-1.0,0.0,1e-05]
[1777864588573,56.76,80275.47,0.0,-1.0,0.0,1e-05]
[1777864588624,56.76,80275.47,0.0,-1.0,0.0,1e-05]
[1777864588826,56.76,80275.47,0.0,-1.0,0.0,1e-05]
[1777864588928,56.76,80274.34,0.0,-1.0,0.0,1e-05]
[1777864590715,56.76,80273.15,0.0,-1.0,0.0,1e-05]
[1777864591722,56.76,80273.77,0.0,-1.0,0.0,1e-05]
[1777864592729,56.76,80270.19,0.0,-1.0,0.0,1e-05]
[1777864594218,56.76,80270.19,0.0,-1.0,0.0,1e-05]
[1777864594325,56.76,80270.19,0.0,-1.0,0.0,1e-05]
[1777864599778,56.76,80267.77,0.0,-1.0,0.0,1e-05]
[1777864601203,56.76,80267.77,0.0,-1.0,0.0,1e-05]
[1777864601277,56.76,80267.77,0.0,-1.0,0.0,1e-05]
[1777864601326,56.76,80267.77,0.0,-1.0,0.0,1e-05]
[1777864601429,56.76,80267.29,0.0,-1.0,0.0,1e-05]
[1777864602799,56.76,80264.46,0.0,-1.0,0.0,1e-05]
[1777864603805,56.76,80263.45,0.0,-1.0,0.0,1e-05]
[1777864606830,56.76,80254.9,0.0,-1.0,0.0,1e-05]
[1777864607837,56.76,80250.73,0.0,-1.0,0.0,1e-05]
[1777864610858,56.76,80251.74,0.0,-1.0,0.0,1e-05]
[1777864611865,56.76,80249.82,0.0,-1.0,0.0,1e-05]
[1777864612665,56.76,80249.82,0.0,-1.0,0.0,1e-05]
[1777864612766,56.76,80249.82,0.0,-1.0,0.0,1e-05]
[1777864612828,56.76,80249.82,0.0,-1.0,0.0,1e-05]
[1777864612872,56.76,80249.44,0.0,-1.0,0.0,1e-05]
[1777864614885,56.76,80251.67,0.0,-1.0,0.0,1e-05]
[1777864616900,56.76,80253.97,0.0,-1.0,0.0,1e-05]
[1777864618436,56.76,80253.97,0.0,-1.0,0.0,1e-05]
[1777864618540,56.76,80253.97,0.0,-1.0,0.0,1e-05]
[1777864618576,56.76,80253.97,0.0,-1.0,0.0,1e-05]
[1777864618641,56.76,80255.35,0.0,-1.0,0.0,1e-05]
[1777864619921,56.76,80256.26,0.0,-1.0,0.0,1e-05]
[1777864620927,56.76,80260.17,0.0,-1.0,0.0,1e-05]
[1777864621935,56.76,80258.61,0.0,-1.0,0.0,1e-05]
[1777864622942,56.76,80253.53,0.0,-1.0,0.0,1e-05]
[1777864624004,56.76,80253.53,0.0,-1.0,0.0,1e-05]
[1777864624078,56.76,80253.53,0.0,-1.0,0.0,1e-05]
[1777864624189,56.76,80253.53,0.0,-1.0,0.0,1e-05]
[1777864624328,56.76,80253.53,0.0,-1.0,0.0,1e-05]
[1777864624352,56.76,80249.23,0.0,-1.0,0.0,1e-05]
[1777864624956,56.76,80243.79,0.0,-1.0,0.0,1e-05]
[1777864625963,56.76,80238.45,0.0,-1.0,0.0,1e-05]
[1777864627778,56.76,80238.28,0.0,-1.0,0.0,1e-05]
[1777864627826,56.76,80238.28,0.0,-1.0,0.0,1e-05]
[1777864628984,56.76,80239.53,0.0,-1.0,0.0,1e-05]
[1777864629991,56.76,80236.79,0.0,-1.0,0.0,1e-05]
[1777864631126,56.76,80236.79,0.0,-1.0,0.0,1e-05]
[1777864631327,56.76,80236.79,0.0,-1.0,0.0,1e-05]
[1777864631345,56.76,80233.58,0.0,-1.0,0.0,1e-05]
[1777864632399,56.76,80233.58,0.0,-1.0,0.0,1e-05]
[1777864632574,56.76,80233.58,0.0,-1.0,0.0,1e-05]
[1777864632439,56.76,80232.64,0.0,-1.0,0.0,1e-05]
[1777864633014,56.76,80231.56,0.0,-1.0,0.0,1e-05]
[1777864635028,56.76,80228.68,0.0,-1.0,0.0,1e-05]
[1777864636763,56.76,80229.0,0.0,-1.0,0.0,1e-05]
[1777864636829,56.76,80229.0,0.0,-1.0,0.0,1e-05]
[1777864637042,56.76,80230.0,0.0,-1.0,0.0,1e-05]
[1777864637994,56.76,80230.0,0.0,-1.0,0.0,1e-05]
[1777864638074,56.76,80230.0,0.0,-1.0,0.0,1e-05]
[1777864641070,56.76,80235.75,0.0,-1.0,0.0,1e-05]
[1777864642077,56.76,80237.16,0.0,-1.0,0.0,1e-05]
[1777864642702,56.76,80237.16,0.0,-1.0,0.0,1e-05]
[1777864642826,56.76,80237.16,0.0,-1.0,0.0,1e-05]
[1777864643017,56.76,80237.16,0.0,-1.0,0.0,1e-05]
[1777864643076,56.76,80237.16,0.0,-1.0,0.0,1e-05]
[1777864643084,56.76,80238.06,0.0,-1.0,0.0,1e-05]
[1777864646104,56.76,80241.42,0.0,-1.0,0.0,1e-05]
[1777864647112,56.76,80246.09,0.0,-1.0,0.0,1e-05]
[1777864648180,56.76,80246.09,0.0,-1.0,0.0,1e-05]
[1777864648325,56.76,80246.09,0.0,-1.0,0.0,1e-05]
[1777864649126,56.76,80248.72,0.0,-1.0,0.0,1e-05]
[1777864651142,56.76,80251.28,0.0,-1.0,0.0,1e-05]
[1777864652148,56.76,80252.51,0.0,-1.0,0.0,1e-05]
[1777864655170,56.76,80250.45,0.0,-1.0,0.0,1e-05]
[1777864657184,56.76,80252.92,0.0,-1.0,0.0,1e-05]
[1777864658339,56.76,80252.92,0.0,-1.0,0.0,1e-05]
[1777864658575,56.76,80252.92,0.0,-1.0,0.0,1e-05]
[1777864658676,56.76,80254.35,0.0,-1.0,0.0,1e-05]
[1777864659515,56.76,80254.35,0.0,-1.0,0.0,1e-05]
[1777864659584,56.76,80277.02,0.0,-1.0,0.0,1e-05]
[1777864660209,56.76,80289.28,0.0,-1.0,0.0,1e-05]
[1777864661216,56.76,80287.39,0.0,-1.0,0.0,1e-05]
[1777864662223,56.76,80285.74,0.0,-1.0,0.0,1e-05]
[1777864662969,56.76,80285.74,0.0,-1.0,0.0,1e-05]
[1777864663231,56.76,80284.64,0.0,-1.0,0.0,1e-05]
[1777864664238,56.76,80286.52,0.0,-1.0,0.0,1e-05]
[1777864666253,56.76,80287.53,0.0,-1.0,0.0,1e-05]
[1777864667259,56.76,80289.31,0.0,-1.0,0.0,1e-05]
[1777864670281,56.76,80288.24,0.0,-1.0,0.0,1e-05]
[1777864672647,56.76,80288.17,0.0,-1.0,0.0,1e-05]
[1777864672780,56.76,80288.02,0.0,-1.0,0.0,1e-05]
[1777864672825,56.76,80288.02,0.0,-1.0,0.0,1e-05]
[1777864673302,56.76,80287.66,0.0,-1.0,0.0,1e-05]
[1777864674309,56.76,80285.55,0.0,-1.0,0.0,1e-05]
[1777864678337,56.76,80286.79,0.0,-1.0,0.0,1e-05]
[1777864679611,56.76,80286.79,0.0,-1.0,0.0,1e-05]
[1777864679829,56.76,80286.1,0.0,-1.0,0.0,1e-05]
[1777864679857,56.76,80286.1,0.0,-1.0,0.0,1e-05]
[1777864680075,56.76,80286.1,0.0,-1.0,0.0,1e-05]
[1777864680354,56.76,80285.53,0.0,-1.0,0.0,1e-05]
[1777864682368,56.76,80279.41,0.0,-1.0,0.0,1e-05]
[1777864683023,56.76,80279.41,0.0,-1.0,0.0,1e-05]
[1777864683078,56.76,80279.41,0.0,-1.0,0.0,1e-05]
[1777864683375,56.76,80277.51,0.0,-1.0,0.0,1e-05]
[1777864684382,56.76,80276.29,0.0,-1.0,0.0,1e-05]
[1777864686396,56.76,80273.37,0.0,-1.0,0.0,1e-05]
[1777864687403,56.76,80270.29,0.0,-1.0,0.0,1e-05]
[1777864688139,56.76,80270.29,0.0,-1.0,0.0,1e-05]
[1777864688327,56.76,80270.29,0.0,-1.0,0.0,1e-05]
[1777864688395,56.76,80270.29,0.0,-1.0,0.0,1e-05]
[1777864688576,56.76,80270.29,0.0,-1.0,0.0,1e-05]
[1777864688677,56.76,80270.41,0.0,-1.0,0.0,1e-05]
[1777864693448,56.76,80271.48,0.0,-1.0,0.0,1e-05]
[1777864694454,56.76,80268.7,0.0,-1.0,0.0,1e-05]
[1777864695436,56.76,80268.7,0.0,-1.0,0.0,1e-05]
[1777864695576,56.76,80268.7,0.0,-1.0,0.0,1e-05]
[1777864696467,56.76,80259.55,0.0,-1.0,0.0,1e-05]
[1777864697475,56.76,80252.51,0.0,-1.0,0.0,1e-05]
[1777864699252,56.76,80251.98,0.0,-1.0,0.0,1e-05]
[1777864699324,56.76,80251.98,0.0,-1.0,0.0,1e-05]
[1777864699646,56.76,80251.98,0.0,-1.0,0.0,1e-05]
[1777864699677,56.76,80251.67,0.0,-1.0,0.0,1e-05]
[1777864699825,56.76,80251.67,0.0,-1.0,0.0,1e-05]
[1777864701503,56.76,80252.91,0.0,-1.0,0.0,1e-05]
[1777864702510,56.76,80262.19,0.0,-1.0,0.0,1e-05]
[1777864703258,56.76,80262.19,0.0,-1.0,0.0,1e-05]
[1777864703324,56.76,80262.19,0.0,-1.0,0.0,1e-05]
[1777864703518,56.76,80261.03,0.0,-1.0,0.0,1e-05]
[1777864705532,56.76,80262.09,0.0,-1.0,0.0,1e-05]
[1777864706233,56.76,80262.09,0.0,-1.0,0.0,1e-05]
[1777864706324,56.76,80262.09,0.0,-1.0,0.0,1e-05]
[1777864706539,56.76,80260.8,0.0,-1.0,0.0,1e-05]
[1777864707250,56.76,80260.8,0.0,-1.0,0.0,1e-05]
[1777864707324,56.76,80260.8,0.0,-1.0,0.0,1e-05]
[1777864707546,56.76,80262.17,0.0,-1.0,0.0,1e-05]
[1777864708553,56.76,80260.9,0.0,-1.0,0.0,1e-05]
[1777864709560,56.76,80256.29,0.0,-1.0,0.0,1e-05]
[1777864709750,56.76,80256.29,0.0,-1.0,0.0,1e-05]
[1777864709825,56.76,80256.29,0.0,-1.0,0.0,1e-05]
[1777864709994,56.76,80256.29,0.0,-1.0,0.0,1e-05]
[1777864710076,56.76,80256.29,0.0,-1.0,0.0,1e-05]
[1777864710567,56.76,80253.22,0.0,-1.0,0.0,1e-05]
[1777864711574,56.76,80251.74,0.0,-1.0,0.0,1e-05]
[1777864712580,56.76,80248.74,0.0,-1.0,0.0,1e-05]
[1777864713588,56.76,80246.61,0.0,-1.0,0.0,1e-05]
[1777864714466,56.76,80246.61,0.0,-1.0,0.0,1e-05]
[1777864714576,56.76,80246.61,0.0,-1.0,0.0,1e-05]
[1777864714595,56.76,80245.45,0.0,-1.0,0.0,1e-05]
[1777864715097,56.76,80245.45,0.0,-1.0,0.0,1e-05]
[1777864715325,56.76,80245.45,0.0,-1.0,0.0,1e-05]
[1777864715602,56.76,80242.9,0.0,-1.0,0.0,1e-05]
[1777864716609,56.76,80241.26,0.0,-1.0,0.0,1e-05]
[1777864717616,56.76,80239.48,0.0,-1.0,0.0,1e-05]
[1777864721644,56.76,80238.11,0.0,-1.0,0.0,1e-05]
[1777864722651,56.76,80247.74,0.0,-1.0,0.0,1e-05]
[1777864723206,56.76,80247.74,0.0,-1.0,0.0,1e-05]
[1777864723324,56.76,80247.74,0.0,-1.0,0.0,1e-05]
[1777864723657,56.76,80253.24,0.0,-1.0,0.0,1e-05]
[1777864724665,56.76,80250.71,0.0,-1.0,0.0,1e-05]
[1777864725672,56.76,80243.56,0.0,-1.0,0.0,1e-05]
[1777864725849,56.76,80243.56,0.0,-1.0,0.0,1e-05]
[1777864726075,56.76,80243.56,0.0,-1.0,0.0,1e-05]
[1777864726170,56.76,80243.56,0.0,-1.0,0.0,1e-05]
[1777864726326,56.76,80243.56,0.0,-1.0,0.0,1e-05]
[1777864726678,56.76,80242.75,0.0,-1.0,0.0,1e-05]
[1777864728693,56.76,80241.56,0.0,-1.0,0.0,1e-05]
[1777864729182,56.76,80241.56,0.0,-1.0,0.0,1e-05]
[1777864729329,56.76,80241.56,0.0,-1.0,0.0,1e-05]
[1777864729700,56.76,80235.57,0.0,-1.0,0.0,1e-05]
[1777864730196,56.76,80235.57,0.0,-1.0,0.0,1e-05]
[1777864730236,56.76,80235.57,0.0,-1.0,0.0,1e-05]
[1777864730707,56.76,80227.15,0.0,-1.0,0.0,1e-05]
[1777864731597,56.76,80227.15,0.0,-1.0,0.0,1e-05]
[1777864731714,56.76,80221.4,0.0,-1.0,0.0,1e-05]
[1777864731830,56.76,80221.4,0.0,-1.0,0.0,1e-05]
[1777864732721,56.76,80219.37,0.0,-1.0,0.0,1e-05]
[1777864733728,56.76,80221.46,0.0,-1.0,0.0,1e-05]
[1777864734735,56.76,80225.96,0.0,-1.0,0.0,1e-05]
[1777864735741,56.76,80228.26,0.0,-1.0,0.0,1e-05]
[1777864737019,56.76,80228.95,0.0,-1.0,0.0,1e-05]
[1777864737080,56.76,80228.95,0.0,-1.0,0.0,1e-05]
[1777864737756,56.76,80230.69,0.0,-1.0,0.0,1e-05]
[1777864739431,56.76,80230.69,0.0,-1.0,0.0,1e-05]
[1777864739533,56.76,80228.23,0.0,-1.0,0.0,1e-05]
[1777864740297,56.76,80228.23,0.0,-1.0,0.0,1e-05]
[1777864740376,56.76,80228.23,0.0,-1.0,0.0,1e-05]
[1777864740434,56.76,80228.23,0.0,-1.0,0.0,1e-05]
[1777864740477,56.76,80239.84,0.0,-1.0,0.0,1e-05]
[1777864740781,56.76,80237.63,0.0,-1.0,0.0,1e-05]
[1777864741789,56.76,80239.14,0.0,-1.0,0.0,1e-05]
[1777864742783,56.76,80239.14,0.0,-1.0,0.0,1e-05]
[1777864743802,56.76,80243.12,0.0,-1.0,0.0,1e-05]
[1777864744809,56.76,80246.54,0.0,-1.0,0.0,1e-05]
[1777864745816,56.76,80244.2,0.0,-1.0,0.0,1e-05]
[1777864748165,56.76,80244.28,0.0,-1.0,0.0,1e-05]
[1777864748323,56.76,80244.28,0.0,-1.0,0.0,1e-05]
[1777864748837,56.76,80243.36,0.0,-1.0,0.0,1e-05]
[1777864749844,56.76,80240.69,0.0,-1.0,0.0,1e-05]
[1777864752403,56.76,80240.69,0.0,-1.0,0.0,1e-05]
[1777864752576,56.76,80240.69,0.0,-1.0,0.0,1e-05]
[1777864752678,56.76,80240.62,0.0,-1.0,0.0,1e-05]
[1777864752865,56.76,80237.73,0.0,-1.0,0.0,1e-05]
[1777864753872,56.76,80230.23,0.0,-1.0,0.0,1e-05]
[1777864754885,56.76,80227.63,0.0,-1.0,0.0,1e-05]
[1777864757099,56.76,80228.25,0.0,-1.0,0.0,1e-05]
[1777864757324,56.76,80228.25,0.0,-1.0,0.0,1e-05]
[1777864762941,56.76,80228.19,0.0,-1.0,0.0,1e-05]
[1777864764955,56.76,80227.19,0.0,-1.0,0.0,1e-05]
[1777864766969,56.76,80225.87,0.0,-1.0,0.0,1e-05]
[1777864767825,56.76,80225.87,0.0,-1.0,0.0,1e-05]
[1777864768081,56.76,80225.87,0.0,-1.0,0.0,1e-05]
[1777864768119,56.76,80225.31,0.0,-1.0,0.0,1e-05]
[1777864770431,56.76,80225.84,0.0,-1.0,0.0,1e-05]
[1777864770574,56.76,80225.84,0.0,-1.0,0.0,1e-05]
[1777864772006,56.76,80227.35,0.0,-1.0,0.0,1e-05]
[1777864773149,56.76,80227.35,0.0,-1.0,0.0,1e-05]
[1777864773325,56.76,80227.35,0.0,-1.0,0.0,1e-05]
[1777864773354,56.76,80232.91,0.0,-1.0,0.0,1e-05]
[1777864775025,56.76,80229.67,0.0,-1.0,0.0,1e-05]
[1777864776131,56.76,80229.67,0.0,-1.0,0.0,1e-05]
[1777864776324,56.76,80229.67,0.0,-1.0,0.0,1e-05]
[1777864778046,56.76,80227.31,0.0,-1.0,0.0,1e-05]
[1777864779298,56.76,80227.31,0.0,-1.0,0.0,1e-05]
[1777864779328,56.76,80227.31,0.0,-1.0,0.0,1e-05]
[1777864779399,56.76,80227.67,0.0,-1.0,0.0,1e-05]
[1777864780060,56.76,80226.49,0.0,-1.0,0.0,1e-05]
[1777864781136,56.76,80226.49,0.0,-1.0,0.0,1e-05]
[1777864781332,56.76,80226.49,0.0,-1.0,0.0,1e-05]
[1777864781400,56.76,80225.69,0.0,-1.0,0.0,1e-05]
[1777864782073,56.76,80222.22,0.0,-1.0,0.0,1e-05]
[1777864783081,56.76,80217.64,0.0,-1.0,0.0,1e-05]
[1777864783931,56.76,80217.64,0.0,-1.0,0.0,1e-05]
[1777864784075,56.76,80217.64,0.0,-1.0,0.0,1e-05]
[1777864784088,56.76,80214.4,0.0,-1.0,0.0,1e-05]
[1777864785095,56.76,80209.78,0.0,-1.0,0.0,1e-05]
[1777864786102,56.76,80204.07,0.0,-1.0,0.0,1e-05]
[1777864787109,56.76,80201.24,0.0,-1.0,0.0,1e-05]
[1777864788116,56.76,80198.86,0.0,-1.0,0.0,1e-05]
[1777864790130,56.76,80194.55,0.0,-1.0,0.0,1e-05]
[1777864791136,56.76,80195.33,0.0,-1.0,0.0,1e-05]
[1777864793150,56.76,80194.54,0.0,-1.0,0.0,1e-05]
[1777864795927,56.76,80195.04,0.0,-1.0,0.0,1e-05]
[1777864796075,56.76,80195.04,0.0,-1.0,0.0,1e-05]
[1777864799193,56.76,80196.58,0.0,-1.0,0.0,1e-05]
[1777864801207,56.76,80204.22,0.0,-1.0,0.0,1e-05]
[1777864802214,56.76,80208.6,0.0,-1.0,0.0,1e-05]
[1777864802923,56.76,80208.6,0.0,-1.0,0.0,1e-05]
[1777864803075,56.76,80208.6,0.0,-1.0,0.0,1e-05]
[1777864803221,56.76,80208.76,0.0,-1.0,0.0,1e-05]
[1777864805517,56.76,80208.66,0.0,-1.0,0.0,1e-05]
[1777864805580,56.76,80208.66,0.0,-1.0,0.0,1e-05]
[1777864809264,56.76,80214.57,0.0,-1.0,0.0,1e-05]
[1777864810271,56.76,80219.03,0.0,-1.0,0.0,1e-05]
[1777864811278,56.76,80217.96,0.0,-1.0,0.0,1e-05]
[1777864812285,56.76,80210.66,0.0,-1.0,0.0,1e-05]
[1777864813630,56.76,80210.66,0.0,-1.0,0.0,1e-05]
[1777864813826,56.76,80210.66,0.0,-1.0,0.0,1e-05]
[1777864813833,56.76,80206.4,0.0,-1.0,0.0,1e-05]
[1777864814299,56.76,80207.19,0.0,-1.0,0.0,1e-05]
[1777864816614,56.76,80207.77,0.0,-1.0,0.0,1e-05]
[1777864816827,56.76,80207.77,0.0,-1.0,0.0,1e-05]
[1777864816713,56.76,80210.39,0.0,-1.0,0.0,1e-05]
[1777864817337,56.76,80211.27,0.0,-1.0,0.0,1e-05]
[1777864818344,56.76,80215.3,0.0,-1.0,0.0,1e-05]
[1777864819980,56.76,80214.6,0.0,-1.0,0.0,1e-05]
[1777864820074,56.76,80214.6,0.0,-1.0,0.0,1e-05]
[1777864820392,56.76,80215.54,0.0,-1.0,0.0,1e-05]
[1777864820941,56.76,80215.54,0.0,-1.0,0.0,1e-05]
[1777864821075,56.76,80215.54,0.0,-1.0,0.0,1e-05]
[1777864821389,56.76,80216.45,0.0,-1.0,0.0,1e-05]
[1777864822397,56.76,80214.96,0.0,-1.0,0.0,1e-05]
[1777864823404,56.76,80216.23,0.0,-1.0,0.0,1e-05]
[1777864825418,56.76,80215.43,0.0,-1.0,0.0,1e-05]
[1777864826175,56.76,80215.43,0.0,-1.0,0.0,1e-05]
[1777864826325,56.76,80215.43,0.0,-1.0,0.0,1e-05]
[1777864826425,56.76,80216.58,0.0,-1.0,0.0,1e-05]
[1777864827710,56.76,80216.58,0.0,-1.0,0.0,1e-05]
[1777864827833,56.76,80216.58,0.0,-1.0,0.0,1e-05]
[1777864827811,56.76,80217.66,0.0,-1.0,0.0,1e-05]
[1777864830453,56.76,80219.75,0.0,-1.0,0.0,1e-05]
[1777864831460,56.76,80219.65,0.0,-1.0,0.0,1e-05]
[1777864834484,56.76,80222.72,0.0,-1.0,0.0,1e-05]
[1777864835490,56.76,80225.15,0.0,-1.0,0.0,1e-05]
[1777864836415,56.76,80225.15,0.0,-1.0,0.0,1e-05]
[1777864836579,56.76,80225.15,0.0,-1.0,0.0,1e-05]
[1777864836635,56.76,80226.03,0.0,-1.0,0.0,1e-05]
[1777864837504,56.76,80227.41,0.0,-1.0,0.0,1e-05]
[1777864838512,56.76,80225.38,0.0,-1.0,0.0,1e-05]
[1777864840527,56.76,80223.92,0.0,-1.0,0.0,1e-05]
[1777864841033,56.76,80223.92,0.0,-1.0,0.0,1e-05]
[1777864841082,56.76,80223.92,0.0,-1.0,0.0,1e-05]
[1777864845562,56.76,80222.8,0.0,-1.0,0.0,1e-05]
[1777864846605,56.76,80222.8,0.0,-1.0,0.0,1e-05]
[1777864846826,56.76,80222.8,0.0,-1.0,0.0,1e-05]
[1777864847152,56.76,80222.78,0.0,-1.0,0.0,1e-05]
[1777864847327,56.76,80222.78,0.0,-1.0,0.0,1e-05]
[1777864847576,56.76,80223.38,0.0,-1.0,0.0,1e-05]
[1777864849590,56.76,80222.71,0.0,-1.0,0.0,1e-05]
[1777864854624,56.76,80222.29,0.0,-1.0,0.0,1e-05]
[1777864856640,56.76,80221.45,0.0,-1.0,0.0,1e-05]
[1777864857494,56.76,80221.45,0.0,-1.0,0.0,1e-05]
[1777864857575,56.76,80221.45,0.0,-1.0,0.0,1e-05]
[1777864860668,56.76,80219.41,0.0,-1.0,0.0,1e-05]
[1777864861675,56.76,80220.76,0.0,-1.0,0.0,1e-05]
[1777864861970,56.76,80220.76,0.0,-1.0,0.0,1e-05]
[1777864862076,56.76,80220.76,0.0,-1.0,0.0,1e-05]
[1777864862681,56.76,80224.5,0.0,-1.0,0.0,1e-05]
[1777864864229,56.76,80225.06,0.0,-1.0,0.0,1e-05]
[1777864864325,56.76,80225.06,0.0,-1.0,0.0,1e-05]
[1777864864888,56.76,80228.28,0.0,-1.0,0.0,1e-05]
[1777864865828,56.76,80228.28,0.0,-1.0,0.0,1e-05]
[1777864865855,56.76,80251.94,0.0,-1.0,0.0,1e-05]
[1777864866727,56.76,80258.43,0.0,-1.0,0.0,1e-05]
[1777864867733,56.76,80255.78,0.0,-1.0,0.0,1e-05]
[1777864868628,56.76,80255.78,0.0,-1.0,0.0,1e-05]
[1777864868740,56.76,80249.28,0.0,-1.0,0.0,1e-05]
[1777864869747,56.76,80246.06,0.0,-1.0,0.0,1e-05]
[1777864871763,56.76,80250.45,0.0,-1.0,0.0,1e-05]
[1777864872776,56.76,80253.05,0.0,-1.0,0.0,1e-05]
[1777864873782,56.76,80256.99,0.0,-1.0,0.0,1e-05]
[1777864874789,56.76,80259.47,0.0,-1.0,0.0,1e-05]
[1777864875463,56.76,80259.47,0.0,-1.0,0.0,1e-05]
[1777864875796,56.76,80254.61,0.0,-1.0,0.0,1e-05]
[1777864876808,56.76,80257.9,0.0,-1.0,0.0,1e-05]
[1777864877815,56.76,80253.5,0.0,-1.0,0.0,1e-05]
[1777864878822,56.76,80257.01,0.0,-1.0,0.0,1e-05]
[1777864879231,56.76,80257.01,0.0,-1.0,0.0,1e-05]
[1777864879829,56.76,80259.1,0.0,-1.0,0.0,1e-05]
[1777864880837,56.76,80257.76,0.0,-1.0,0.0,1e-05]
[1777864881845,56.76,80254.48,0.0,-1.0,0.0,1e-05]
[1777864882850,56.76,80252.29,0.0,-1.0,0.0,1e-05]
[1777864883858,56.76,80251.36,0.0,-1.0,0.0,1e-05]
[1777864884865,56.76,80250.25,0.0,-1.0,0.0,1e-05]
[1777864885882,56.76,80242.02,0.0,-1.0,0.0,1e-05]
[1777864886889,56.76,80229.91,0.0,-1.0,0.0,1e-05]
[1777864887897,56.76,80232.65,0.0,-1.0,0.0,1e-05]
[1777864888903,56.76,80226.36,0.0,-1.0,0.0,1e-05]
[1777864889910,56.76,80224.55,0.0,-1.0,0.0,1e-05]
[1777864890368,56.76,80224.55,0.0,-1.0,0.0,1e-05]
[1777864890575,56.76,80224.55,0.0,-1.0,0.0,1e-05]
[1777864890917,56.76,80223.82,0.0,-1.0,0.0,1e-05]
[1777864892934,56.76,80208.09,0.0,-1.0,0.0,0.0]
[1777864893941,56.76,80199.68,0.0,-1.0,0.0,0.0]
[1777864894948,56.76,80199.67,0.0,-1.0,0.0,0.0]
[1777864896961,56.76,80196.22,0.0,-1.0,0.0,0.0]
[1777864897969,56.76,80195.01,0.0,-1.0,0.0,0.0]
[1777864899983,56.76,80193.22,0.0,-1.0,0.0,0.0]
[1777864900991,56.76,80195.67,0.0,-1.0,0.0,0.0]
[1777864901998,56.76,80198.36,0.0,-1.0,0.0,0.0]
[1777864904019,56.76,80196.1,0.0,-1.0,0.0,0.0]
[1777864905024,56.76,80190.86,0.0,-1.0,0.0,0.0]
[1777864906030,56.76,80190.19,0.0,-1.0,0.0,0.0]
[1777864907783,56.76,80190.19,0.0,-1.0,0.0,0.0]
[1777864907827,56.76,80190.19,0.0,-1.0,0.0,0.0]
[1777864909053,56.76,80188.89,0.0,-1.0,0.0,0.0]
[1777864910060,56.76,80187.16,0.0,-1.0,0.0,0.0]
[1777864911067,56.76,80188.1,0.0,-1.0,0.0,0.0]
[1777864912090,56.76,80188.1,0.0,-1.0,0.0,0.0]
[1777864912325,56.76,80188.1,0.0,-1.0,0.0,0.0]
[1777864912391,56.76,80188.9,0.0,-1.0,0.0,0.0]
[1777864913366,56.76,80188.9,0.0,-1.0,0.0,0.0]
[1777864913559,56.76,80188.9,0.0,-1.0,0.0,0.0]
[1777864914088,56.76,80183.65,0.0,-1.0,0.0,0.0]
[1777864915095,56.76,80179.56,0.0,-1.0,0.0,0.0]
[1777864916221,56.76,80179.56,0.0,-1.0,0.0,0.0]
[1777864916326,56.76,80179.56,0.0,-1.0,0.0,0.0]
[1777864917109,56.76,80182.38,0.0,-1.0,0.0,0.0]
[1777864918116,56.76,80180.27,0.0,-1.0,0.0,0.0]
[1777864919472,56.76,80180.27,0.0,-1.0,0.0,0.0]
[1777864919575,56.76,80180.27,0.0,-1.0,0.0,0.0]
[1777864919677,56.76,80179.84,0.0,-1.0,0.0,0.0]
[1777864920130,56.76,80178.04,0.0,-1.0,0.0,0.0]
[1777864922559,56.76,80177.73,0.0,-1.0,0.0,0.0]
[1777864922575,56.76,80177.73,0.0,-1.0,0.0,0.0]
[1777864924282,56.76,80179.59,0.0,-1.0,0.0,0.0]
[1777864925272,56.76,80179.59,0.0,-1.0,0.0,0.0]
[1777864925328,56.76,80179.59,0.0,-1.0,0.0,0.0]
[1777864925374,56.76,80171.64,0.0,-1.0,0.0,0.0]
[1777864926176,56.76,80171.14,0.0,-1.0,0.0,0.0]
[1777864927183,56.76,80168.27,0.0,-1.0,0.0,0.0]
[1777864928306,56.76,80168.27,0.0,-1.0,0.0,0.0]
[1777864928326,56.76,80168.27,0.0,-1.0,0.0,0.0]
[1777864928402,56.76,80167.52,0.0,-1.0,0.0,0.0]
[1777864929197,56.76,80165.82,0.0,-1.0,0.0,0.0]
[1777864930204,56.76,80164.21,0.0,-1.0,0.0,0.0]
[1777864932218,56.76,80163.62,0.0,-1.0,0.0,0.0]
[1777864935245,56.76,80167.03,0.0,-1.0,0.0,0.0]
[1777864936253,56.76,80168.14,0.0,-1.0,0.0,0.0]
[1777864937325,56.76,80168.14,0.0,-1.0,0.0,0.0]
[1777864937726,56.76,80168.14,0.0,-1.0,0.0,0.0]
[1777864937826,56.76,80168.14,0.0,-1.0,0.0,0.0]
[1777864937894,56.76,80169.29,0.0,-1.0,0.0,0.0]
[1777864941330,56.76,80169.8,0.0,-1.0,0.0,0.0]
[1777864941362,56.76,80168.03,0.0,-1.0,0.0,0.0]
[1777864943432,56.76,80167.64,0.0,-1.0,0.0,0.0]
[1777864943575,56.76,80167.64,0.0,-1.0,0.0,0.0]
[1777864949368,56.76,80167.43,0.0,-1.0,0.0,0.0]
[1777864949587,56.76,80167.43,0.0,-1.0,0.0,0.0]
[1777864949615,56.76,80167.43,0.0,-1.0,0.0,0.0]
[1777864949826,56.76,80167.43,0.0,-1.0,0.0,0.0]
[1777864949928,56.76,80167.15,0.0,-1.0,0.0,0.0]
[1777864951358,56.76,80167.24,0.0,-1.0,0.0,0.0]
[1777864954378,56.76,80168.81,0.0,-1.0,0.0,0.0]
[1777864956393,56.76,80171.31,0.0,-1.0,0.0,0.0]
[1777864957407,56.76,80171.31,0.0,-1.0,0.0,0.0]
[1777864957575,56.76,80171.31,0.0,-1.0,0.0,0.0]
[1777864959414,56.76,80169.7,0.0,-1.0,0.0,0.0]
[1777864960421,56.76,80172.63,0.0,-1.0,0.0,0.0]
[1777864962604,56.76,80173.41,0.0,-1.0,0.0,0.0]
[1777864962829,56.76,80173.41,0.0,-1.0,0.0,0.0]
[1777864962940,56.76,80173.41,0.0,-1.0,0.0,0.0]
[1777864963075,56.76,80173.27,0.0,-1.0,0.0,0.0]
[1777864963442,56.76,80173.17,0.0,-1.0,0.0,0.0]
[1777864966463,56.76,80175.98,0.0,-1.0,0.0,0.0]
[1777864968222,56.76,80176.73,0.0,-1.0,0.0,0.0]
[1777864968325,56.76,80176.73,0.0,-1.0,0.0,0.0]
[1777864969484,56.76,80171.43,0.0,-1.0,0.0,0.0]
[1777864971825,56.76,80171.71,0.0,-1.0,0.0,0.0]
[1777864971926,56.76,80170.08,0.0,-1.0,0.0,0.0]
[1777864972134,56.76,80170.08,0.0,-1.0,0.0,0.0]
[1777864972505,56.76,80156.25,0.0,-1.0,0.0,0.0]
[1777864973512,56.76,80149.47,0.0,-1.0,0.0,0.0]
[1777864974519,56.76,80151.8,0.0,-1.0,0.0,0.0]
[1777864975526,56.76,80150.17,0.0,-1.0,0.0,0.0]
[1777864977782,56.76,80149.8,0.0,-1.0,0.0,0.0]
[1777864977830,56.76,80149.8,0.0,-1.0,0.0,0.0]
[1777864981926,56.76,80150.88,0.0,-1.0,0.0,0.0]
[1777864982027,56.76,80150.93,0.0,-1.0,0.0,0.0]
[1777864982075,56.76,80150.93,0.0,-1.0,0.0,0.0]
[1777864983581,56.76,80152.2,0.0,-1.0,0.0,0.0]
[1777864984589,56.76,80154.51,0.0,-1.0,0.0,0.0]
[1777864986608,56.76,80156.6,0.0,-1.0,0.0,0.0]
[1777864987612,56.76,80166.57,0.0,-1.0,0.0,0.0]
[1777864988619,56.76,80171.84,0.0,-1.0,0.0,0.0]
[1777864990766,56.76,80172.7,0.0,-1.0,0.0,0.0]
[1777864990833,56.76,80172.7,0.0,-1.0,0.0,0.0]
[1777864991640,56.76,80171.6,0.0,-1.0,0.0,0.0]
[1777864995401,56.76,80171.36,0.0,-1.0,0.0,0.0]
[1777864995574,56.76,80171.36,0.0,-1.0,0.0,0.0]
[1777864996675,56.76,80168.81,0.0,-1.0,0.0,0.0]
[1777864997682,56.76,80165.72,0.0,-1.0,0.0,0.0]
[1777864998689,56.76,80162.7,0.0,-1.0,0.0,0.0]
[1777864999496,56.76,80162.7,0.0,-1.0,0.0,0.0]
[1777864999575,56.76,80162.7,0.0,-1.0,0.0,0.0]
[1777864999697,56.76,80161.14,0.0,-1.0,0.0,0.0]
[1777865001346,56.76,80161.14,0.0,-1.0,0.0,0.0]
[1777865001577,56.76,80161.14,0.0,-1.0,0.0,0.0]
[1777865001712,56.76,80160.45,0.0,-1.0,0.0,0.0]
[1777865003725,56.76,80159.11,0.0,-1.0,0.0,0.0]
[1777865004990,56.76,80159.11,0.0,-1.0,0.0,0.0]
[1777865005075,56.76,80158.81,0.0,-1.0,0.0,0.0]
[1777865005740,56.76,80160.32,0.0,-1.0,0.0,0.0]
[1777865010775,56.76,80159.17,0.0,-1.0,0.0,0.0]
[1777865011782,56.76,80159.33,0.0,-1.0,0.0,0.0]
[1777865013806,56.76,80159.18,0.0,-1.0,0.0,0.0]
[1777865013829,56.76,80159.18,0.0,-1.0,0.0,0.0]
[1777865013875,56.76,80159.18,0.0,-1.0,0.0,0.0]
[1777865013907,56.76,80158.95,0.0,-1.0,0.0,0.0]
[1777865014074,56.76,80158.95,0.0,-1.0,0.0,0.0]
[1777865017824,56.76,80157.81,0.0,-1.0,0.0,0.0]
[1777865019838,56.76,80152.93,0.0,-1.0,0.0,0.0]
[1777865020614,56.76,80152.93,0.0,-1.0,0.0,0.0]
[1777865020825,56.76,80152.93,0.0,-1.0,0.0,0.0]
[1777865020845,56.76,80148.9,0.0,-1.0,0.0,0.0]
[1777865022858,56.76,80151.3,0.0,-1.0,0.0,0.0]
[1777865024574,56.76,80150.44,0.0,-1.0,0.0,0.0]
[1777865024825,56.76,80150.44,0.0,-1.0,0.0,0.0]
[1777865024873,56.76,80148.58,0.0,-1.0,0.0,0.0]
[1777865026800,56.76,80148.83,0.0,-1.0,0.0,0.0]
[1777865027074,56.76,80148.83,0.0,-1.0,0.0,0.0]
[1777865027091,56.76,80147.8,0.0,-1.0,0.0,0.0]
[1777865027894,56.76,80148.94,0.0,-1.0,0.0,0.0]
[1777865030914,56.76,80151.75,0.0,-1.0,0.0,0.0]
[1777865031922,56.76,80146.15,0.0,-1.0,0.0,0.0]
[1777865032857,56.76,80146.15,0.0,-1.0,0.0,0.0]
[1777865033075,56.76,80146.15,0.0,-1.0,0.0,0.0]
[1777865032929,56.76,80142.15,0.0,-1.0,0.0,0.0]
[1777865035861,56.76,80141.84,0.0,-1.0,0.0,0.0]
[1777865036076,56.76,80141.84,0.0,-1.0,0.0,0.0]
[1777865035951,56.76,80141.3,0.0,-1.0,0.0,0.0]
[1777865039174,56.76,80141.55,0.0,-1.0,0.0,0.0]
[1777865039324,56.76,80141.55,0.0,-1.0,0.0,0.0]
[1777865045664,56.76,80141.52,0.0,-1.0,0.0,0.0]
[1777865045825,56.76,80141.52,0.0,-1.0,0.0,0.0]
[1777865046020,56.76,80139.78,0.0,-1.0,0.0,0.0]
[1777865047211,56.76,80139.9,0.0,-1.0,0.0,0.0]
[1777865047325,56.76,80139.9,0.0,-1.0,0.0,0.0]
[1777865053069,56.76,80139.2,0.0,-1.0,0.0,0.0]
[1777865057097,56.76,80140.43,0.0,-1.0,0.0,0.0]
[1777865059076,56.76,80141.22,0.0,-1.0,0.0,0.0]
[1777865059110,56.76,80144.04,0.0,-1.0,0.0,0.0]
[1777865059329,56.76,80144.04,0.0,-1.0,0.0,0.0]
[1777865060118,56.76,80151.16,0.0,-1.0,0.0,0.0]
[1777865061125,56.76,80154.45,0.0,-1.0,0.0,0.0]
[1777865061637,56.76,80154.45,0.0,-1.0,0.0,0.0]
[1777865061828,56.76,80154.45,0.0,-1.0,0.0,0.0]
[1777865062806,56.76,80154.45,0.0,-1.0,0.0,0.0]
[1777865062827,56.76,80154.45,0.0,-1.0,0.0,0.0]
[1777865062908,56.76,80151.64,0.0,-1.0,0.0,0.0]
[1777865063139,56.76,80153.12,0.0,-1.0,0.0,0.0]
[1777865064520,56.76,80153.12,0.0,-1.0,0.0,0.0]
[1777865064577,56.76,80153.12,0.0,-1.0,0.0,0.0]
[1777865067167,56.76,80151.23,0.0,-1.0,0.0,0.0]
[1777865068174,56.76,80152.79,0.0,-1.0,0.0,0.0]
[1777865069181,56.76,80154.05,0.0,-1.0,0.0,0.0]
[1777865070397,56.76,80154.05,0.0,-1.0,0.0,0.0]
[1777865070575,56.76,80154.05,0.0,-1.0,0.0,0.0]
[1777865070995,56.76,80154.05,0.0,-1.0,0.0,0.0]
[1777865071076,56.76,80154.05,0.0,-1.0,0.0,0.0]
[1777865071096,56.76,80154.52,0.0,-1.0,0.0,0.0]
[1777865071196,56.76,80152.21,0.0,-1.0,0.0,0.0]
[1777865072203,56.76,80147.73,0.0,-1.0,0.0,0.0]
[1777865074217,56.76,80144.52,0.0,-1.0,0.0,0.0]
[1777865075224,56.76,80147.68,0.0,-1.0,0.0,0.0]
[1777865076231,56.76,80146.65,0.0,-1.0,0.0,0.0]
[1777865077419,56.76,80146.65,0.0,-1.0,0.0,0.0]
[1777865077574,56.76,80146.65,0.0,-1.0,0.0,0.0]
[1777865080261,56.76,80145.04,0.0,-1.0,0.0,0.0]
[1777865081960,56.76,80145.04,0.0,-1.0,0.0,0.0]
[1777865082075,56.76,80145.04,0.0,-1.0,0.0,0.0]
[1777865082061,56.76,80145.11,0.0,-1.0,0.0,0.0]
[1777865084289,56.76,80144.13,0.0,-1.0,0.0,0.0]
[1777865085296,56.76,80142.0,0.0,-1.0,0.0,0.0]
[1777865086539,56.76,80142.0,0.0,-1.0,0.0,0.0]
[1777865086575,56.76,80142.0,0.0,-1.0,0.0,0.0]
[1777865086641,56.76,80133.07,0.0,-1.0,0.0,0.0]
[1777865087310,56.76,80129.5,0.0,-1.0,0.0,0.0]
[1777865090931,56.76,80129.05,0.0,-1.0,0.0,0.0]
[1777865091075,56.76,80129.05,0.0,-1.0,0.0,0.0]
[1777865091025,56.76,80128.8,0.0,-1.0,0.0,0.0]
[1777865092983,56.76,80128.53,0.0,-1.0,0.0,0.0]
[1777865093075,56.76,80128.53,0.0,-1.0,0.0,0.0]
[1777865094363,56.76,80125.18,0.0,-1.0,0.0,0.0]
[1777865095370,56.76,80122.78,0.0,-1.0,0.0,0.0]
[1777865096377,56.76,80121.13,0.0,-1.0,0.0,0.0]
[1777865099364,56.76,80120.59,0.0,-1.0,0.0,0.0]
[1777865099576,56.76,80120.59,0.0,-1.0,0.0,0.0]
[1777865099889,56.76,80120.59,0.0,-1.0,0.0,0.0]
[1777865100076,56.76,80120.59,0.0,-1.0,0.0,0.0]
[1777865100080,56.76,80120.63,0.0,-1.0,0.0,0.0]
[1777865102419,56.76,80118.89,0.0,-1.0,0.0,0.0]
[1777865103426,56.76,80117.94,0.0,-1.0,0.0,0.0]
[1777865104432,56.76,80124.57,0.0,-1.0,0.0,0.0]
[1777865105266,56.76,80124.57,0.0,-1.0,0.0,0.0]
[1777865105325,56.76,80124.57,0.0,-1.0,0.0,0.0]
[1777865105440,56.76,80127.88,0.0,-1.0,0.0,0.0]
[1777865108461,56.76,80130.3,0.0,-1.0,0.0,0.0]
[1777865109469,56.76,80134.99,0.0,-1.0,0.0,0.0]
[1777865110640,56.76,80134.99,0.0,-1.0,0.0,0.0]
[1777865110825,56.76,80134.99,0.0,-1.0,0.0,0.0]
[1777865110856,56.76,80136.88,0.0,-1.0,0.0,0.0]
[1777865111482,56.76,80135.79,0.0,-1.0,0.0,0.0]
[1777865112489,56.76,80133.93,0.0,-1.0,0.0,0.0]
[1777865114560,56.76,80134.5,0.0,-1.0,0.0,0.0]
[1777865114577,56.76,80134.5,0.0,-1.0,0.0,0.0]
[1777865114593,56.76,80134.66,0.0,-1.0,0.0,0.0]
[1777865120545,56.76,80135.49,0.0,-1.0,0.0,0.0]
[1777865121285,56.76,80135.49,0.0,-1.0,0.0,0.0]
[1777865121327,56.76,80135.49,0.0,-1.0,0.0,0.0]
[1777865123566,56.76,80134.38,0.0,-1.0,0.0,0.0]
[1777865125073,56.76,80134.38,0.0,-1.0,0.0,0.0]
[1777865125327,56.76,80134.82,0.0,-1.0,0.0,0.0]
[1777865125580,56.76,80132.91,0.0,-1.0,0.0,0.0]
[1777865126546,56.76,80132.91,0.0,-1.0,0.0,0.0]
[1777865126576,56.76,80132.91,0.0,-1.0,0.0,0.0]
[1777865126640,56.76,80132.83,0.0,-1.0,0.0,0.0]
[1777865128601,56.76,80134.21,0.0,-1.0,0.0,0.0]
[1777865130317,56.76,80134.11,0.0,-1.0,0.0,0.0]
[1777865130324,56.76,80134.11,0.0,-1.0,0.0,0.0]
[1777865130615,56.76,80130.93,0.0,-1.0,0.0,0.0]
[1777865131622,56.76,80128.65,0.0,-1.0,0.0,0.0]
[1777865134332,56.76,80128.5,0.0,-1.0,0.0,0.0]
[1777865134579,56.76,80128.5,0.0,-1.0,0.0,0.0]
[1777865134804,56.76,80128.5,0.0,-1.0,0.0,0.0]
[1777865134826,56.76,80128.5,0.0,-1.0,0.0,0.0]
[1777865134841,56.76,80127.15,0.0,-1.0,0.0,0.0]
[1777865135650,56.76,80126.08,0.0,-1.0,0.0,0.0]
[1777865136657,56.76,80127.21,0.0,-1.0,0.0,0.0]
[1777865137663,56.76,80125.59,0.0,-1.0,0.0,0.0]
[1777865138967,56.76,80125.59,0.0,-1.0,0.0,0.0]
[1777865139074,56.76,80125.59,0.0,-1.0,0.0,0.0]
[1777865139175,56.76,80123.71,0.0,-1.0,0.0,0.0]
[1777865139737,56.76,80123.71,0.0,-1.0,0.0,0.0]
[1777865139826,56.76,80123.71,0.0,-1.0,0.0,0.0]
[1777865141691,56.76,80122.38,0.0,-1.0,0.0,0.0]
[1777865145720,56.76,80121.26,0.0,-1.0,0.0,0.0]
[1777865147734,56.76,80122.68,0.0,-1.0,0.0,0.0]
[1777865149076,56.76,80122.68,0.0,-1.0,0.0,0.0]
[1777865149097,56.76,80121.09,0.0,-1.0,0.0,0.0]
[1777865149328,56.76,80121.09,0.0,-1.0,0.0,0.0]
[1777865149747,56.76,80118.38,0.0,-1.0,0.0,0.0]
[1777865151762,56.76,80123.41,0.0,-1.0,0.0,0.0]
[1777865153157,56.76,80123.41,0.0,-1.0,0.0,0.0]
[1777865153327,56.76,80123.4,0.0,-1.0,0.0,0.0]
[1777865154087,56.76,80123.4,0.0,-1.0,0.0,0.0]
[1777865154118,56.76,80124.9,0.0,-1.0,0.0,0.0]
[1777865154325,56.76,80124.9,0.0,-1.0,0.0,0.0]
[1777865161998,56.76,80125.65,0.0,-1.0,0.0,0.0]
[1777865162074,56.76,80125.65,0.0,-1.0,0.0,0.0]
[1777865162151,56.76,80126.74,0.0,-1.0,0.0,0.0]
[1777865162839,56.76,80125.54,0.0,-1.0,0.0,0.0]
[1777865164907,56.76,80124.98,0.0,-1.0,0.0,0.0]
[1777865165149,56.76,80124.98,0.0,-1.0,0.0,0.0]
[1777865165177,56.76,80126.4,0.0,-1.0,0.0,0.0]
[1777865165331,56.76,80126.4,0.0,-1.0,0.0,0.0]
[1777865166867,56.76,80123.81,0.0,-1.0,0.0,0.0]
[1777865167873,56.76,80117.92,0.0,-1.0,0.0,0.0]
[1777865169888,56.76,80115.41,0.0,-1.0,0.0,0.0]
[1777865170895,56.76,80114.34,0.0,-1.0,0.0,0.0]
[1777865172909,56.76,80103.74,0.0,-1.0,0.0,0.0]
[1777865173916,56.76,80097.52,0.0,-1.0,0.0,0.0]
[1777865174923,56.76,80095.9,0.0,-1.0,0.0,0.0]
[1777865175929,56.77,80094.06,0.0,-1.0,0.0,0.0]
[1777865177944,56.77,80097.74,0.0,-1.0,0.0,0.0]
[1777865178951,56.77,80099.78,0.0,-1.0,0.0,0.0]
[1777865179960,56.77,80104.5,0.0,-1.0,0.0,0.0]
[1777865180966,56.77,80110.55,0.0,-1.0,0.0,0.0]
[1777865183990,56.77,80107.29,0.0,-1.0,0.0,0.0]
[1777865184997,56.77,80105.23,0.0,-1.0,0.0,0.0]
[1777865186004,56.77,80102.88,0.0,-1.0,0.0,0.0]
[1777865189025,56.77,80098.09,0.0,-1.0,0.0,0.0]
[1777865190031,56.77,80093.16,0.0,-1.0,0.0,0.0]
[1777865191039,56.77,80091.02,0.0,-1.0,0.0,0.0]
[1777865192049,56.77,80087.19,0.0,-1.0,0.0,0.0]
[1777865193055,56.77,80084.04,0.0,-1.0,0.0,0.0]
[1777865194062,56.77,80082.69,0.0,-1.0,0.0,0.0]
[1777865194411,56.77,80082.69,0.0,-1.0,0.0,0.0]
[1777865194580,56.77,80082.69,0.0,-1.0,0.0,0.0]
[1777865195069,56.77,80081.75,0.0,-1.0,0.0,0.0]
[1777865197084,56.77,80075.09,0.0,-1.0,0.0,0.0]
[1777865198091,56.78,80071.21,0.0,-1.0,0.0,0.0]
[1777865199098,56.78,80068.19,0.0,-1.0,0.0,0.0]
[1777865202119,56.78,80066.55,0.0,-1.0,0.0,0.0]
[1777865202585,56.78,80066.55,0.0,-1.0,0.0,0.0]
[1777865204134,56.79,80065.03,0.0,-1.0,0.0,0.0]
[1777865205141,56.79,80064.01,0.0,-1.0,0.0,0.0]
[1777865206148,56.79,80063.0,0.0,-1.0,0.0,0.0]
[1777865206580,56.79,80063.0,0.0,-1.0,0.0,0.0]
[1777865207182,56.79,80063.0,0.0,-1.0,0.0,0.0]
[1777865207266,56.79,80063.01,0.0,-1.0,0.0,0.0]
[1777865207324,56.79,80063.01,0.0,-1.0,0.0,0.0]
[1777865210177,56.8,80075.52,0.0,-1.0,0.0,0.0]
[1777865211184,56.8,80076.48,0.0,-1.0,0.0,0.0]
[1777865212191,56.8,80073.42,0.0,-1.0,0.0,0.0]
[1777865213198,56.8,80069.92,0.0,-1.0,0.0,0.0]
[1777865214205,56.81,80068.4,0.0,-1.0,0.0,0.0]
[1777865215368,56.81,80068.68,0.0,-1.0,0.0,0.0]
[1777865215577,56.81,80068.68,0.0,-1.0,0.0,0.0]
[1777865216219,56.81,80070.75,0.0,-1.0,0.0,0.0]
[1777865219905,56.81,80071.15,0.0,-1.0,0.0,0.0]
[1777865220075,56.81,80071.15,0.0,-1.0,0.0,0.0]
[1777865220247,56.82,80070.0,0.0,-1.0,0.0,0.0]
[1777865220474,56.82,80070.0,0.0,-1.0,0.0,0.0]
[1777865220575,56.82,80070.0,0.0,-1.0,0.0,0.0]
[1777865223268,56.82,80067.96,0.0,-1.0,0.0,0.0]
[1777865224872,56.82,80068.02,0.0,-1.0,0.0,0.0]
[1777865225074,56.82,80068.02,0.0,-1.0,0.0,0.0]
[1777865225282,56.82,80065.22,0.0,-1.0,0.0,0.0]
[1777865226289,56.84,80062.69,0.0,-1.0,0.0,0.0]
[1777865227344,56.84,80062.69,0.0,-1.0,0.0,0.0]
[1777865227575,56.84,80062.69,0.0,-1.0,0.0,0.0]
[1777865227676,56.85,80058.94,0.0,-1.0,0.0,0.0]
[1777865228302,56.85,80057.82,0.0,-1.0,0.0,0.0]
[1777865230317,56.85,80060.59,0.0,-1.0,0.0,0.0]
[1777865231578,56.85,80060.59,0.0,-1.0,0.0,0.0]
[1777865231828,56.85,80060.59,0.0,-1.0,0.0,0.0]
[1777865231945,56.85,80060.59,0.0,-1.0,0.0,0.0]
[1777865232075,56.85,80060.59,0.0,-1.0,0.0,0.0]
[1777865232163,56.86,80060.35,0.0,-1.0,0.0,0.0]
[1777865233337,56.86,80062.86,0.0,-1.0,0.0,0.0]
[1777865234624,56.86,80062.86,0.0,-1.0,0.0,0.0]
[1777865234828,56.86,80062.86,0.0,-1.0,0.0,0.0]
[1777865234929,56.86,80061.79,0.0,-1.0,0.0,0.0]
[1777865235724,56.86,80061.79,0.0,-1.0,0.0,0.0]
[1777865235827,56.86,80061.79,0.0,-1.0,0.0,0.0]
[1777865235928,56.86,80060.67,0.0,-1.0,0.0,0.0]
[1777865237366,56.87,80061.92,0.0,-1.0,0.0,0.0]
[1777865240503,56.87,80061.29,0.0,-1.0,0.0,0.0]
[1777865240577,56.87,80061.29,0.0,-1.0,0.0,0.0]
[1777865240602,56.87,80060.29,0.0,-1.0,0.0,0.0]
[1777865242059,56.87,80060.29,0.0,-1.0,0.0,0.0]
[1777865242075,56.87,80060.29,0.0,-1.0,0.0,0.0]
[1777865246431,56.88,80061.29,0.0,-1.0,0.0,0.0]
[1777865247921,56.88,80061.29,0.0,-1.0,0.0,0.0]
[1777865247938,56.89,80069.06,0.0,-1.0,0.0,0.0]
[1777865248451,56.89,80078.36,0.0,-1.0,0.0,0.0]
[1777865249458,56.89,80073.48,0.0,-1.0,0.0,0.0]
[1777865251270,56.89,80073.48,0.0,-1.0,0.0,0.0]
[1777865251308,56.89,80072.88,0.0,-1.0,0.0,0.0]
[1777865251472,56.89,80074.4,0.0,-1.0,0.0,0.0]
[1777865253486,56.89,80076.37,0.0,-1.0,0.0,0.0]
[1777865254493,56.89,80075.49,0.0,-1.0,0.0,0.0]
[1777865255499,56.9,80074.54,0.0,-1.0,0.0,0.0]
[1777865256507,56.9,80075.47,0.0,-1.0,0.0,0.0]
[1777865257514,56.9,80078.22,0.0,-1.0,0.0,0.0]
[1777865258521,56.9,80079.12,0.0,-1.0,0.0,0.0]
[1777865260266,56.9,80079.12,0.0,-1.0,0.0,0.0]
[1777865260333,56.9,80080.55,0.0,-1.0,0.0,0.0]
[1777865260535,56.9,80082.08,0.0,-1.0,0.0,0.0]
[1777865261541,56.9,80083.31,0.0,-1.0,0.0,0.0]
[1777865264291,56.9,80083.69,0.0,-1.0,0.0,0.0]
[1777865264325,56.9,80083.69,0.0,-1.0,0.0,0.0]
[1777865263555,56.91,80076.28,0.0,-1.0,0.0,0.0]
[1777865264975,56.91,80076.28,0.0,-1.0,0.0,0.0]
[1777865265075,56.91,80076.28,0.0,-1.0,0.0,0.0]
[1777865265144,56.91,80074.77,0.0,-1.0,0.0,0.0]
[1777865265570,56.91,80073.55,0.0,-1.0,0.0,0.0]
[1777865267584,56.91,80074.43,0.0,-1.0,0.0,0.0]
[1777865270605,56.92,80072.97,0.0,-1.0,0.0,0.0]
[1777865271612,56.92,80066.47,0.0,-1.0,0.0,0.0]
[1777865272619,56.92,80061.68,0.0,-1.0,0.0,0.0]
[1777865273782,56.92,80061.68,0.0,-1.0,0.0,0.0]
[1777865273826,56.92,80061.68,0.0,-1.0,0.0,0.0]
[1777865273879,56.92,80058.7,0.0,-1.0,0.0,0.0]
[1777865275714,56.92,80058.93,0.0,-1.0,0.0,0.0]
[1777865275828,56.92,80058.93,0.0,-1.0,0.0,0.0]
[1777865277653,56.93,80061.62,0.0,-1.0,0.0,0.0]
[1777865278661,56.93,80060.03,0.0,-1.0,0.0,0.0]
[1777865282051,56.94,80060.21,0.0,-1.0,0.0,0.0]
[1777865282076,56.94,80060.21,0.0,-1.0,0.0,0.0]
[1777865282152,56.94,80060.15,0.0,-1.0,0.0,0.0]
[1777865282560,56.94,80060.15,0.0,-1.0,0.0,0.0]
[1777865282580,56.94,80060.15,0.0,-1.0,0.0,0.0]
[1777865285710,56.95,80057.56,0.0,-1.0,0.0,0.0]
[1777865287326,56.95,80057.56,0.0,-1.0,0.0,0.0]
[1777865287511,56.95,80057.2,0.0,-1.0,0.0,0.0]
[1777865287575,56.95,80057.2,0.0,-1.0,0.0,0.0]
[1777865287724,56.95,80056.82,0.0,-1.0,0.0,0.0]
[1777865291361,56.96,80056.22,0.0,-1.0,0.0,0.0]
[1777865291504,56.96,80056.22,0.0,-1.0,0.0,0.0]
[1777865291577,56.96,80056.22,0.0,-1.0,0.0,0.0]
[1777865291751,56.96,80056.89,0.0,-1.0,0.0,0.0]
[1777865296787,56.97,80056.2,0.0,-1.0,0.0,0.0]
[1777865298129,56.97,80056.2,0.0,-1.0,0.0,0.0]
[1777865298333,56.97,80056.2,0.0,-1.0,0.0,0.0]
[1777865298347,56.97,80055.21,0.0,-1.0,0.0,0.0]
[1777865298448,56.97,80055.21,0.0,-1.0,0.0,0.0]
[1777865298575,56.97,80055.21,0.0,-1.0,0.0,0.0]
[1777865302829,56.99,80053.65,0.0,-1.0,0.0,0.0]
[1777865303780,56.99,80053.65,0.0,-1.0,0.0,0.0]
[1777865303828,56.99,80053.65,0.0,-1.0,0.0,0.0]
[1777865304222,56.99,80053.65,0.0,-1.0,0.0,0.0]
[1777865304326,56.99,80053.65,0.0,-1.0,0.0,0.0]
[1777865304305,56.99,80051.47,0.0,-1.0,0.0,0.0]
[1777865305850,56.99,80048.85,0.0,-1.0,0.0,0.0]
[1777865307866,57.0,80049.88,0.0,-1.0,0.0,0.0]
[1777865308875,57.0,80055.54,0.0,-1.0,0.0,0.0]
[1777865309603,57.0,80055.54,0.0,-1.0,0.0,0.0]
[1777865309827,57.0,80055.54,0.0,-1.0,0.0,0.0]
[1777865309882,57.0,80056.55,0.0,-1.0,0.0,0.0]
[1777865311180,57.0,80056.55,0.0,-1.0,0.0,0.0]
[1777865311327,57.0,80056.55,0.0,-1.0,0.0,0.0]
[1777865311333,57.0,80056.49,0.0,-1.0,0.0,0.0]
[1777865312903,57.01,80060.6,0.0,-1.0,0.0,0.0]
[1777865313910,57.01,80063.99,0.0,-1.0,0.0,0.0]
[1777865314916,57.01,80066.48,0.0,-1.0,0.0,0.0]
[1777865315428,57.01,80066.48,0.0,-1.0,0.0,0.0]
[1777865315575,57.01,80066.48,0.0,-1.0,0.0,0.0]
[1777865315923,57.01,80065.68,0.0,-1.0,0.0,0.0]
[1777865316508,57.01,80065.68,0.0,-1.0,0.0,0.0]
[1777865316576,57.01,80065.68,0.0,-1.0,0.0,0.0]
[1777865318945,57.02,80064.45,0.0,-1.0,0.0,0.0]
[1777865322448,57.03,80063.96,0.0,-1.0,0.0,0.0]
[1777865322574,57.03,80063.96,0.0,-1.0,0.0,0.0]
[1777865322812,57.03,80063.96,0.0,-1.0,0.0,0.0]
[1777865322828,57.03,80063.96,0.0,-1.0,0.0,0.0]
[1777865322973,57.03,80062.57,0.0,-1.0,0.0,0.0]
[1777865323980,57.03,80059.36,0.0,-1.0,0.0,0.0]
[1777865324987,57.03,80055.34,0.0,-1.0,0.0,0.0]
[1777865326300,57.03,80055.34,0.0,-1.0,0.0,0.0]
[1777865326324,57.03,80055.34,0.0,-1.0,0.0,0.0]
[1777865326343,57.03,80056.62,0.0,-1.0,0.0,0.0]
[1777865326543,57.03,80056.62,0.0,-1.0,0.0,0.0]
[1777865326577,57.03,80056.62,0.0,-1.0,0.0,0.0]
[1777865328008,57.04,80054.39,0.0,-1.0,0.0,0.0]
[1777865329015,57.04,80053.42,0.0,-1.0,0.0,0.0]
[1777865330022,57.04,80050.85,0.0,-1.0,0.0,0.0]
[1777865330400,57.04,80050.85,0.0,-1.0,0.0,0.0]
[1777865330577,57.04,80050.85,0.0,-1.0,0.0,0.0]
[1777865330664,57.04,80050.85,0.0,-1.0,0.0,0.0]
[1777865330828,57.04,80050.85,0.0,-1.0,0.0,0.0]
[1777865331029,57.05,80050.34,0.0,-1.0,0.0,0.0]
[1777865333325,57.05,80049.63,0.0,-1.0,0.0,0.0]
[1777865333043,57.05,80047.95,0.0,-1.0,0.0,0.0]
[1777865334050,57.05,80048.18,0.0,-1.0,0.0,0.0]
[1777865335381,57.05,80048.18,0.0,-1.0,0.0,0.0]
[1777865335513,57.06,80047.97,0.0,-1.0,0.0,0.0]
[1777865335577,57.06,80047.97,0.0,-1.0,0.0,0.0]
[1777865336064,57.06,80047.17,0.0,-1.0,0.0,0.0]
[1777865339085,57.07,80049.93,0.0,-1.0,0.0,0.0]
[1777865341726,57.07,80049.88,0.0,-1.0,0.0,0.0]
[1777865341826,57.07,80049.88,0.0,-1.0,0.0,0.0]
[1777865342106,57.07,80049.82,0.0,-1.0,0.0,0.0]
[1777865342785,57.07,80049.82,0.0,-1.0,0.0,0.0]
[1777865342826,57.07,80049.82,0.0,-1.0,0.0,0.0]
[1777865348148,57.09,80050.95,0.0,-1.0,0.0,0.0]
[1777865349155,57.09,80052.39,0.0,-1.0,0.0,0.0]
[1777865349664,57.09,80052.39,0.0,-1.0,0.0,0.0]
[1777865349827,57.09,80052.39,0.0,-1.0,0.0,0.0]
[1777865350162,57.09,80054.58,0.0,-1.0,0.0,0.0]
[1777865350618,57.09,80054.58,0.0,-1.0,0.0,0.0]
[1777865350826,57.09,80054.58,0.0,-1.0,0.0,0.0]
[1777865353183,57.1,80057.16,0.0,-1.0,0.0,0.0]
[1777865354190,57.1,80058.3,0.0,-1.0,0.0,0.0]
[1777865354547,57.1,80058.3,0.0,-1.0,0.0,0.0]
[1777865354584,57.1,80058.3,0.0,-1.0,0.0,0.0]
[1777865356204,57.11,80056.13,0.0,-1.0,0.0,0.0]
[1777865356521,57.11,80056.13,0.0,-1.0,0.0,0.0]
[1777865356574,57.11,80056.13,0.0,-1.0,0.0,0.0]
[1777865357211,57.11,80054.67,0.0,-1.0,0.0,0.0]
[1777865358218,57.11,80052.61,0.0,-1.0,0.0,0.0]
[1777865359481,57.11,80053.19,0.0,-1.0,0.0,0.0]
[1777865359575,57.11,80053.19,0.0,-1.0,0.0,0.0]
[1777865360232,57.12,80051.24,0.0,-1.0,0.0,0.0]
[1777865362246,57.12,80048.74,0.0,-1.0,0.0,0.0]
[1777865362441,57.12,80048.74,0.0,-1.0,0.0,0.0]
[1777865362576,57.12,80048.74,0.0,-1.0,0.0,0.0]
[1777865363228,57.12,80048.74,0.0,-1.0,0.0,0.0]
[1777865363325,57.12,80048.74,0.0,-1.0,0.0,0.0]
[1777865363329,57.12,80044.19,0.0,-1.0,0.0,0.0]
[1777865364260,57.13,80041.96,0.0,-1.0,0.0,0.0]
[1777865366858,57.13,80042.64,0.0,-1.0,0.0,0.0]
[1777865367075,57.13,80042.64,0.0,-1.0,0.0,0.0]
[1777865367281,57.13,80041.48,0.0,-1.0,0.0,0.0]
[1777865368288,57.14,80046.12,0.0,-1.0,0.0,0.0]
[1777865370124,57.14,80046.49,0.0,-1.0,0.0,0.0]
[1777865370323,57.14,80046.49,0.0,-1.0,0.0,0.0]
[1777865370324,57.14,80046.49,0.0,-1.0,0.0,0.0]
[1777865370422,57.14,80046.99,0.0,-1.0,0.0,0.0]
[1777865370575,57.14,80046.99,0.0,-1.0,0.0,0.0]
[1777865371309,57.14,80047.53,0.0,-1.0,0.0,0.0]
[1777865376344,57.16,80045.63,0.0,-1.0,0.0,0.0]
[1777865377365,57.16,80045.63,0.0,-1.0,0.0,0.0]
[1777865377427,57.16,80045.7,0.0,-1.0,0.0,0.0]
[1777865377574,57.16,80045.7,0.0,-1.0,0.0,0.0]
[1777865378300,57.16,80045.7,0.0,-1.0,0.0,0.0]
[1777865378324,57.16,80045.7,0.0,-1.0,0.0,0.0]
[1777865378357,57.16,80046.88,0.0,-1.0,0.0,0.0]
[1777865379365,57.17,80046.0,0.0,-1.0,0.0,0.0]
[1777865381379,57.17,80045.05,0.0,-1.0,0.0,0.0]
[1777865382283,57.17,80045.05,0.0,-1.0,0.0,0.0]
[1777865382325,57.17,80045.05,0.0,-1.0,0.0,0.0]
[1777865383412,57.17,80088.9,0.0,-1.0,0.0,0.0]
[1777865383687,57.17,80088.9,0.0,-1.0,0.0,0.0]
[1777865384403,57.18,80100.52,0.0,-1.0,0.0,0.0]
[1777865385410,57.18,80105.15,0.0,-1.0,0.0,0.0]
[1777865386417,57.18,80108.16,0.0,-1.0,0.0,0.0]
[1777865386700,57.18,80108.16,0.0,-1.0,0.0,0.0]
[1777865387030,57.18,80108.16,0.0,-1.0,0.0,0.0]
[1777865387424,57.18,80102.45,0.0,-1.0,0.0,0.0]
[1777865388431,57.18,80096.9,0.0,-1.0,0.0,0.0]
[1777865389438,57.18,80098.24,0.0,-1.0,0.0,0.0]
[1777865390764,57.18,80098.44,0.0,-1.0,0.0,0.0]
[1777865391452,57.18,80098.41,0.0,-1.0,0.0,0.0]
[1777865393466,57.18,80099.26,0.0,-1.0,0.0,0.0]
[1777865395480,57.18,80101.1,0.0,-1.0,0.0,0.0]
[1777865400518,57.18,80100.7,0.0,-1.0,0.0,0.0]
[1777865403227,57.18,80101.08,0.0,-1.0,0.0,0.0]
[1777865403425,57.18,80101.74,0.0,-1.0,0.0,0.0]
[1777865403537,57.18,80115.55,0.0,-1.0,0.0,0.0]
[1777865404570,57.18,80118.68,0.0,-1.0,0.0,0.0]
[1777865406136,57.18,80112.64,0.0,-1.0,0.0,0.0]
[1777865406781,57.18,80112.64,0.0,-1.0,0.0,0.0]
[1777865406836,57.18,80110.88,0.0,-1.0,0.0,0.0]
[1777865407573,57.18,80112.57,0.0,-1.0,0.0,0.0]
[1777865408581,57.18,80115.43,0.0,-1.0,0.0,0.0]
[1777865409588,57.18,80118.43,0.0,-1.0,0.0,0.0]
[1777865410595,57.18,80121.12,0.0,-1.0,0.0,0.0]
[1777865411602,57.18,80119.62,0.0,-1.0,0.0,0.0]
[1777865412609,57.18,80116.41,0.0,-1.0,0.0,0.0]
[1777865414190,57.18,80116.41,0.0,-1.0,0.0,0.0]
[1777865414325,57.18,80116.41,0.0,-1.0,0.0,0.0]
[1777865414427,57.18,80107.74,0.0,-1.0,0.0,0.0]
[1777865415630,57.18,80090.87,0.0,-1.0,0.0,0.0]
[1777865416637,57.18,80082.54,0.0,-1.0,0.0,0.0]
[1777865417653,57.18,80082.54,0.0,-1.0,0.0,0.0]
[1777865417725,57.18,80072.72,0.0,-1.0,0.0,0.0]
[1777865418653,57.18,80063.5,0.0,-1.0,0.0,0.0]
[1777865419660,57.18,80060.98,0.0,-1.0,0.0,0.0]
[1777865421499,57.18,80061.57,0.0,-1.0,0.0,0.0]
[1777865421674,57.18,80061.88,0.0,-1.0,0.0,0.0]
[1777865422681,57.18,80060.93,0.0,-1.0,0.0,0.0]
[1777865425702,57.18,80059.7,0.0,-1.0,0.0,0.0]
[1777865426708,57.18,80055.92,0.0,-1.0,0.0,0.0]
[1777865428723,57.18,80054.78,0.0,-1.0,0.0,0.0]
[1777865430741,57.18,80056.75,0.0,-1.0,0.0,0.0]
[1777865432170,57.18,80056.75,0.0,-1.0,0.0,0.0]
[1777865432324,57.18,80056.75,0.0,-1.0,0.0,0.0]
[1777865432401,57.18,80058.48,0.0,-1.0,0.0,0.0]
[1777865432757,57.18,80058.48,0.0,-1.0,0.0,0.0]
[1777865432828,57.18,80058.48,0.0,-1.0,0.0,0.0]
[1777865438798,57.18,80056.42,0.0,-1.0,0.0,0.0]
[1777865439676,57.18,80056.42,0.0,-1.0,0.0,0.0]
[1777865439825,57.18,80056.42,0.0,-1.0,0.0,0.0]
[1777865439926,57.18,80056.86,0.0,-1.0,0.0,0.0]
[1777865441341,57.18,80056.86,0.0,-1.0,0.0,0.0]
[1777865441391,57.18,80058.07,0.0,-1.0,0.0,0.0]
[1777865441576,57.18,80058.07,0.0,-1.0,0.0,0.0]
[1777865441819,57.18,80060.82,0.0,-1.0,0.0,0.0]
[1777865442826,57.18,80062.23,0.0,-1.0,0.0,0.0]
[1777865444421,57.18,80062.23,0.0,-1.0,0.0,0.0]
[1777865444429,57.18,80075.67,0.0,-1.0,0.0,0.0]
[1777865444574,57.18,80075.67,0.0,-1.0,0.0,0.0]
[1777865444840,57.18,80079.54,0.0,-1.0,0.0,0.0]
[1777865445847,57.18,80081.02,0.0,-1.0,0.0,0.0]
[1777865447136,57.18,80081.02,0.0,-1.0,0.0,0.0]
[1777865447326,57.18,80081.02,0.0,-1.0,0.0,0.0]
[1777865447428,57.18,80079.69,0.0,-1.0,0.0,0.0]
[1777865447861,57.18,80080.74,0.0,-1.0,0.0,0.0]
[1777865450882,57.18,80081.52,0.0,-1.0,0.0,0.0]
[1777865452496,57.18,80081.52,0.0,-1.0,0.0,0.0]
[1777865452522,57.18,80080.3,0.0,-1.0,0.0,0.0]
[1777865452574,57.18,80080.3,0.0,-1.0,0.0,0.0]
[1777865453430,57.18,80080.3,0.0,-1.0,0.0,0.0]
[1777865453526,57.18,80077.42,0.0,-1.0,0.0,0.0]
[1777865453575,57.18,80077.42,0.0,-1.0,0.0,0.0]
[1777865453903,57.18,80075.45,0.0,-1.0,0.0,0.0]
[1777865454910,57.18,80074.35,0.0,-1.0,0.0,0.0]
[1777865455917,57.18,80072.77,0.0,-1.0,0.0,0.0]
[1777865457360,57.18,80072.77,0.0,-1.0,0.0,0.0]
[1777865457425,57.18,80071.6,0.0,-1.0,0.0,0.0]
[1777865457577,57.18,80071.6,0.0,-1.0,0.0,0.0]
[1777865458938,57.18,80072.31,0.0,-1.0,0.0,0.0]
[1777865460052,57.18,80072.31,0.0,-1.0,0.0,0.0]
[1777865460076,57.18,80072.31,0.0,-1.0,0.0,0.0]
[1777865460153,57.18,80079.55,0.0,-1.0,0.0,0.0]
[1777865460952,57.18,80081.57,0.0,-1.0,0.0,0.0]
[1777865461959,57.18,80090.43,0.0,-1.0,0.0,0.0]
[1777865462726,57.18,80090.43,0.0,-1.0,0.0,0.0]
[1777865462826,57.18,80090.43,0.0,-1.0,0.0,0.0]
[1777865462966,57.18,80091.11,0.0,-1.0,0.0,0.0]
[1777865463973,57.18,80089.56,0.0,-1.0,0.0,0.0]
[1777865464983,57.18,80072.13,0.0,-1.0,0.0,0.0]
[1777865465808,57.18,80072.13,0.0,-1.0,0.0,0.0]
[1777865466221,57.18,80068.87,0.0,-1.0,0.0,0.0]
[1777865466994,57.18,80069.6,0.0,-1.0,0.0,0.0]
[1777865468134,57.18,80069.6,0.0,-1.0,0.0,0.0]
[1777865468263,57.18,80069.6,0.0,-1.0,0.0,0.0]
[1777865468492,57.18,80069.6,0.0,-1.0,0.0,0.0]
[1777865468359,57.18,80069.5,0.0,-1.0,0.0,0.0]
[1777865470015,57.18,80072.09,0.0,-1.0,0.0,0.0]
[1777865471022,57.18,80072.69,0.0,-1.0,0.0,0.0]
[1777865475050,57.18,80070.62,0.0,-1.0,0.0,0.0]
[1777865475586,57.18,80070.62,0.0,-1.0,0.0,0.0]
[1777865475826,57.18,80070.62,0.0,-1.0,0.0,0.0]
[1777865476057,57.18,80069.52,0.0,-1.0,0.0,0.0]
[1777865477572,57.18,80069.08,0.0,-1.0,0.0,0.0]
[1777865477826,57.18,80069.08,0.0,-1.0,0.0,0.0]
[1777865479078,57.18,80069.85,0.0,-1.0,0.0,0.0]
[1777865481092,57.18,80067.1,0.0,-1.0,0.0,0.0]
[1777865482163,57.18,80067.1,0.0,-1.0,0.0,0.0]
[1777865482324,57.18,80067.1,0.0,-1.0,0.0,0.0]
[1777865482426,57.18,80066.84,0.0,-1.0,0.0,0.0]
[1777865483106,57.18,80067.83,0.0,-1.0,0.0,0.0]
[1777865483797,57.18,80067.83,0.0,-1.0,0.0,0.0]
[1777865483826,57.18,80067.83,0.0,-1.0,0.0,0.0]
[1777865485121,57.18,80065.48,0.0,-1.0,0.0,0.0]
[1777865486128,57.18,80062.75,0.0,-1.0,0.0,0.0]
[1777865486882,57.18,80062.75,0.0,-1.0,0.0,0.0]
[1777865487082,57.18,80062.75,0.0,-1.0,0.0,0.0]
[1777865487251,57.18,80062.75,0.0,-1.0,0.0,0.0]
[1777865487331,57.18,80062.75,0.0,-1.0,0.0,0.0]
[1777865487352,57.18,80062.12,0.0,-1.0,0.0,0.0]
[1777865490156,57.18,80061.09,0.0,-1.0,0.0,0.0]
[1777865491132,57.18,80061.09,0.0,-1.0,0.0,0.0]
[1777865491163,57.18,80060.26,0.0,-1.0,0.0,0.0]
[1777865492242,57.18,80060.26,0.0,-1.0,0.0,0.0]
[1777865492326,57.18,80060.26,0.0,-1.0,0.0,0.0]
[1777865493178,57.18,80059.36,0.0,-1.0,0.0,0.0]
[1777865494185,57.18,80058.25,0.0,-1.0,0.0,0.0]
[1777865499220,57.18,80057.37,0.0,-1.0,0.0,0.0]
[1777865500227,57.18,80056.63,0.0,-1.0,0.0,0.0]
[1777865501234,57.18,80047.3,0.0,-1.0,0.0,0.0]
[1777865502240,57.18,80045.87,0.0,-1.0,0.0,0.0]
[1777865503248,57.18,80045.62,0.0,-1.0,0.0,0.0]
[1777865504507,57.18,80045.62,0.0,-1.0,0.0,0.0]
[1777865504577,57.18,80045.62,0.0,-1.0,0.0,0.0]
[1777865504568,57.18,80043.32,0.0,-1.0,0.0,0.0]
[1777865506269,57.18,80041.94,0.0,-1.0,0.0,0.0]
[1777865507276,57.18,80040.54,0.0,-1.0,0.0,0.0]
[1777865508319,57.18,80040.54,0.0,-1.0,0.0,0.0]
[1777865508340,57.18,80040.54,0.0,-1.0,0.0,0.0]
[1777865509290,57.18,80043.84,0.0,-1.0,0.0,0.0]
[1777865512456,57.18,80044.13,0.0,-1.0,0.0,0.0]
[1777865512587,57.18,80044.13,0.0,-1.0,0.0,0.0]
[1777865514325,57.18,80040.99,0.0,-1.0,0.0,0.0]
[1777865516340,57.18,80041.73,0.0,-1.0,0.0,0.0]
[1777865517347,57.18,80054.99,0.0,-1.0,0.0,0.0]
[1777865518353,57.18,80058.53,0.0,-1.0,0.0,0.0]
[1777865519361,57.18,80060.01,0.0,-1.0,0.0,0.0]
[1777865520368,57.18,80058.17,0.0,-1.0,0.0,0.0]
[1777865521374,57.18,80054.1,0.0,-1.0,0.0,0.0]
[1777865521833,57.18,80054.1,0.0,-1.0,0.0,0.0]
[1777865522075,57.18,80054.1,0.0,-1.0,0.0,0.0]
[1777865522382,57.18,80053.44,0.0,-1.0,0.0,0.0]
[1777865523389,57.18,80052.7,0.0,-1.0,0.0,0.0]
[1777865524396,57.18,80049.46,0.0,-1.0,0.0,0.0]
[1777865525403,57.18,80044.79,0.0,-1.0,0.0,0.0]
[1777865526382,57.18,80044.79,0.0,-1.0,0.0,0.0]
[1777865526579,57.18,80044.79,0.0,-1.0,0.0,0.0]
[1777865526410,57.18,80042.07,0.0,-1.0,0.0,0.0]
[1777865527417,57.18,80041.56,0.0,-1.0,0.0,0.0]
[1777865528424,57.18,80042.18,0.0,-1.0,0.0,0.0]
[1777865529431,57.18,80041.11,0.0,-1.0,0.0,0.0]
[1777865530983,57.18,80040.84,0.0,-1.0,0.0,0.0]
[1777865531076,57.18,80040.84,0.0,-1.0,0.0,0.0]
[1777865531445,57.18,80040.02,0.0,-1.0,0.0,0.0]
[1777865534466,57.18,80042.76,0.0,-1.0,0.0,0.0]
[1777865535474,57.18,80041.82,0.0,-1.0,0.0,0.0]
[1777865535696,57.18,80041.82,0.0,-1.0,0.0,0.0]
[1777865535830,57.18,80041.82,0.0,-1.0,0.0,0.0]
[1777865536480,57.18,80036.09,0.0,-1.0,0.0,0.0]
[1777865538494,57.18,80044.77,0.0,-1.0,0.0,0.0]
[1777865539178,57.18,80044.77,0.0,-1.0,0.0,0.0]
[1777865539327,57.18,80044.77,0.0,-1.0,0.0,0.0]
[1777865539501,57.18,80043.41,0.0,-1.0,0.0,0.0]
[1777865540508,57.18,80040.55,0.0,-1.0,0.0,0.0]
[1777865541514,57.18,80039.69,0.0,-1.0,0.0,0.0]
[1777865542522,57.18,80038.05,0.0,-1.0,0.0,0.0]
[1777865543510,57.18,80038.05,0.0,-1.0,0.0,0.0]
[1777865543576,57.18,80038.05,0.0,-1.0,0.0,0.0]
[1777865543588,57.18,80038.61,0.0,-1.0,0.0,0.0]
[1777865544535,57.18,80033.19,0.0,-1.0,0.0,0.0]
[1777865545543,57.18,80032.01,0.0,-1.0,0.0,0.0]
[1777865546550,57.18,80031.08,0.0,-1.0,0.0,0.0]
[1777865547557,57.18,80034.78,0.0,-1.0,0.0,0.0]
[1777865548564,57.18,80036.73,0.0,-1.0,0.0,0.0]
[1777865548821,57.18,80036.73,0.0,-1.0,0.0,0.0]
[1777865548827,57.18,80036.73,0.0,-1.0,0.0,0.0]
[1777865550578,57.18,80043.76,0.0,-1.0,0.0,0.0]
[1777865551053,57.18,80043.76,0.0,-1.0,0.0,0.0]
[1777865551076,57.18,80043.76,0.0,-1.0,0.0,0.0]
[1777865551585,57.18,80046.13,0.0,-1.0,0.0,0.0]
[1777865552592,57.18,80042.66,0.0,-1.0,0.0,0.0]
[1777865554606,57.18,80041.07,0.0,-1.0,0.0,0.0]
[1777865555613,57.18,80041.65,0.0,-1.0,0.0,0.0]
[1777865556094,57.18,80041.65,0.0,-1.0,0.0,0.0]
[1777865556328,57.18,80041.65,0.0,-1.0,0.0,0.0]
[1777865556620,57.18,80041.03,0.0,-1.0,0.0,0.0]
[1777865558633,57.18,80040.25,0.0,-1.0,0.0,0.0]
[1777865560557,57.18,80040.25,0.0,-1.0,0.0,0.0]
[1777865560575,57.18,80040.25,0.0,-1.0,0.0,0.0]
[1777865559641,57.18,80039.66,0.0,-1.0,0.0,0.0]
[1777865560647,57.18,80038.55,0.0,-1.0,0.0,0.0]
[1777865562662,57.18,80037.75,0.0,-1.0,0.0,0.0]
[1777865564746,57.18,80038.05,0.0,-1.0,0.0,0.0]
[1777865564826,57.18,80038.05,0.0,-1.0,0.0,0.0]
[1777865564832,57.18,80042.91,0.0,-1.0,0.0,0.0]
[1777865565683,57.18,80046.34,0.0,-1.0,0.0,0.0]
[1777865566689,57.18,80048.56,0.0,-1.0,0.0,0.0]
[1777865568144,57.18,80048.56,0.0,-1.0,0.0,0.0]
[1777865568326,57.18,80048.56,0.0,-1.0,0.0,0.0]
[1777865568364,57.18,80054.0,0.0,-1.0,0.0,0.0]
[1777865570718,57.18,80055.03,0.0,-1.0,0.0,0.0]
[1777865572732,57.18,80055.85,0.0,-1.0,0.0,0.0]
[1777865573739,57.18,80056.9,0.0,-1.0,0.0,0.0]
[1777865574677,57.18,80056.9,0.0,-1.0,0.0,0.0]
[1777865574826,57.18,80056.9,0.0,-1.0,0.0,0.0]
[1777865575753,57.18,80057.93,0.0,-1.0,0.0,0.0]
[1777865576760,57.18,80062.31,0.0,-1.0,0.0,0.0]
[1777865578585,57.18,80062.31,0.0,-1.0,0.0,0.0]
[1777865578599,57.18,80068.79,0.0,-1.0,0.0,0.0]
[1777865578828,57.18,80068.79,0.0,-1.0,0.0,0.0]
[1777865578830,57.18,80070.24,0.0,-1.0,0.0,0.0]
[1777865579781,57.18,80070.75,0.0,-1.0,0.0,0.0]
[1777865580789,57.18,80073.17,0.0,-1.0,0.0,0.0]
[1777865582803,57.18,80075.7,0.0,-1.0,0.0,0.0]
[1777865584599,57.18,80075.7,0.0,-1.0,0.0,0.0]
[1777865584644,57.18,80075.47,0.0,-1.0,0.0,0.0]
[1777865584830,57.18,80075.47,0.0,-1.0,0.0,0.0]
[1777865585636,57.18,80075.47,0.0,-1.0,0.0,0.0]
[1777865584905,57.18,80073.12,0.0,-1.0,0.0,0.0]
[1777865585830,57.18,80073.12,0.0,-1.0,0.0,0.0]
[1777865587843,57.18,80075.49,0.0,-1.0,0.0,0.0]
[1777865588851,57.18,80079.37,0.0,-1.0,0.0,0.0]
[1777865590865,57.18,80080.28,0.0,-1.0,0.0,0.0]
[1777865593886,57.18,80079.78,0.0,-1.0,0.0,0.0]
[1777865594893,57.18,80080.68,0.0,-1.0,0.0,0.0]
[1777865596906,57.18,80082.43,0.0,-1.0,0.0,0.0]
[1777865598507,57.18,80084.71,0.0,-1.0,0.0,0.0]
[1777865598804,57.18,80084.71,0.0,-1.0,0.0,0.0]
[1777865598832,57.18,80084.71,0.0,-1.0,0.0,0.0]
[1777865598921,57.18,80086.9,0.0,-1.0,0.0,0.0]
[1777865600326,57.18,80086.9,0.0,-1.0,0.0,0.0]
[1777865600412,57.18,80087.83,0.0,-1.0,0.0,0.0]
[1777865601942,57.18,80098.22,0.0,-1.0,0.0,0.0]
[1777865602949,57.18,80092.99,0.0,-1.0,0.0,0.0]
[1777865604453,57.18,80092.99,0.0,-1.0,0.0,0.0]
[1777865604576,57.18,80092.99,0.0,-1.0,0.0,0.0]
[1777865604678,57.18,80087.76,0.0,-1.0,0.0,0.0]
[1777865608029,57.18,80087.6,0.0,-1.0,0.0,0.0]
[1777865608075,57.18,80087.6,0.0,-1.0,0.0,0.0]
[1777865608109,57.18,80088.93,0.0,-1.0,0.0,0.0]
[1777865608991,57.18,80087.36,0.0,-1.0,0.0,0.0]
[1777865611006,57.18,80086.72,0.0,-1.0,0.0,0.0]
[1777865612358,57.18,80086.72,0.0,-1.0,0.0,0.0]
[1777865612580,57.18,80086.72,0.0,-1.0,0.0,0.0]
[1777865612681,57.18,80086.78,0.0,-1.0,0.0,0.0]
[1777865617052,57.18,80084.51,0.0,-1.0,0.0,0.0]
[1777865618332,57.18,80084.51,0.0,-1.0,0.0,0.0]
[1777865619066,57.18,80083.01,0.0,-1.0,0.0,0.0]
[1777865620326,57.18,80083.01,0.0,-1.0,0.0,0.0]
[1777865622524,57.18,80082.5,0.0,-1.0,0.0,0.0]
[1777865622575,57.18,80082.5,0.0,-1.0,0.0,0.0]
[1777865622625,57.18,80082.09,0.0,-1.0,0.0,0.0]
[1777865625108,57.18,80083.21,0.0,-1.0,0.0,0.0]
[1777865627122,57.18,80084.28,0.0,-1.0,0.0,0.0]
[1777865629136,57.18,80083.21,0.0,-1.0,0.0,0.0]
[1777865630142,57.18,80087.21,0.0,-1.0,0.0,0.0]
[1777865631149,57.18,80089.02,0.0,-1.0,0.0,0.0]
[1777865632131,57.18,80089.02,0.0,-1.0,0.0,0.0]
[1777865632325,57.18,80089.02,0.0,-1.0,0.0,0.0]
[1777865637192,57.18,80086.67,0.0,-1.0,0.0,0.0]
[1777865641220,57.18,80087.64,0.0,-1.0,0.0,0.0]
[1777865643234,57.18,80085.21,0.0,-1.0,0.0,0.0]
[1777865647261,57.18,80086.58,0.0,-1.0,0.0,0.0]
[1777865648802,57.18,80086.43,0.0,-1.0,0.0,0.0]
[1777865648825,57.18,80086.43,0.0,-1.0,0.0,0.0]
[1777865649178,57.18,80086.43,0.0,-1.0,0.0,0.0]
[1777865649326,57.18,80086.43,0.0,-1.0,0.0,0.0]
[1777865649427,57.18,80086.45,0.0,-1.0,0.0,0.0]
[1777865651289,57.18,80089.52,0.0,-1.0,0.0,0.0]
[1777865652297,57.18,80091.19,0.0,-1.0,0.0,0.0]
[1777865654536,57.18,80091.59,0.0,-1.0,0.0,0.0]
[1777865654576,57.18,80091.59,0.0,-1.0,0.0,0.0]
[1777865660359,57.18,80091.2,0.0,-1.0,0.0,0.0]
[1777865662373,57.18,80092.7,0.0,-1.0,0.0,0.0]
[1777865665393,57.18,80095.61,0.0,-1.0,0.0,0.0]
[1777865666768,57.18,80095.16,0.0,-1.0,0.0,0.0]
[1777865666826,57.18,80095.16,0.0,-1.0,0.0,0.0]
[1777865667148,57.18,80095.16,0.0,-1.0,0.0,0.0]
[1777865667324,57.18,80095.16,0.0,-1.0,0.0,0.0]
[1777865667408,57.18,80090.16,0.0,-1.0,0.0,0.0]
[1777865668414,57.18,80084.74,0.0,-1.0,0.0,0.0]
[1777865669422,57.18,80082.03,0.0,-1.0,0.0,0.0]
[1777865671175,57.18,80081.79,0.0,-1.0,0.0,0.0]
[1777865671325,57.18,80081.79,0.0,-1.0,0.0,0.0]
[1777865671436,57.18,80081.81,0.0,-1.0,0.0,0.0]
[1777865675464,57.18,80079.81,0.0,-1.0,0.0,0.0]
[1777865676471,57.18,80069.8,0.0,-1.0,0.0,0.0]
[1777865677478,57.18,80062.94,0.0,-1.0,0.0,0.0]
[1777865678485,57.18,80058.29,0.0,-1.0,0.0,0.0]
[1777865679492,57.18,80057.23,0.0,-1.0,0.0,0.0]
[1777865681506,57.18,80056.2,0.0,-1.0,0.0,0.0]
[1777865683499,57.18,80056.16,0.0,-1.0,0.0,0.0]
[1777865683575,57.18,80056.16,0.0,-1.0,0.0,0.0]
[1777865684068,57.18,80055.93,0.0,-1.0,0.0,0.0]
[1777865684076,57.18,80055.93,0.0,-1.0,0.0,0.0]
[1777865684527,57.18,80055.85,0.0,-1.0,0.0,0.0]
[1777865686541,57.18,80054.25,0.0,-1.0,0.0,0.0]
[1777865688560,57.18,80041.92,0.0,-1.0,0.0,0.0]
[1777865689567,57.18,80039.34,0.0,-1.0,0.0,0.0]
[1777865692588,57.18,80040.26,0.0,-1.0,0.0,0.0]
[1777865694601,57.18,80041.74,0.0,-1.0,0.0,0.0]
[1777865695609,57.18,80043.38,0.0,-1.0,0.0,0.0]
[1777865698629,57.18,80044.49,0.0,-1.0,0.0,0.0]
[1777865699938,57.18,80044.68,0.0,-1.0,0.0,0.0]
[1777865700074,57.18,80044.68,0.0,-1.0,0.0,0.0]
[1777865703665,57.18,80043.57,0.0,-1.0,0.0,0.0]
[1777865706429,57.18,80043.72,0.0,-1.0,0.0,0.0]
[1777865706575,57.18,80043.72,0.0,-1.0,0.0,0.0]
[1777865706606,57.18,80043.72,0.0,-1.0,0.0,0.0]
[1777865706686,57.18,80043.4,0.0,-1.0,0.0,0.0]
[1777865706827,57.18,80043.4,0.0,-1.0,0.0,0.0]
[1777865710714,57.18,80045.82,0.0,-1.0,0.0,0.0]
[1777865712728,57.18,80044.61,0.0,-1.0,0.0,0.0]
[1777865713925,57.18,80045.48,0.0,-1.0,0.0,0.0]
[1777865714075,57.18,80045.48,0.0,-1.0,0.0,0.0]
[1777865718772,57.18,80047.11,0.0,-1.0,0.0,0.0]
[1777865719778,57.18,80046.12,0.0,-1.0,0.0,0.0]
[1777865721515,57.18,80046.18,0.0,-1.0,0.0,0.0]
[1777865721575,57.18,80046.18,0.0,-1.0,0.0,0.0]
[1777865721788,57.18,80046.18,0.0,-1.0,0.0,0.0]
[1777865721792,57.18,80046.02,0.0,-1.0,0.0,0.0]
[1777865721828,57.18,80046.02,0.0,-1.0,0.0,0.0]
[1777865726827,57.18,80044.77,0.0,-1.0,0.0,0.0]
[1777865727834,57.18,80043.84,0.0,-1.0,0.0,0.0]
[1777865729724,57.18,80043.84,0.0,-1.0,0.0,0.0]
[1777865729828,57.18,80043.84,0.0,-1.0,0.0,0.0]
[1777865731863,57.18,80043.28,0.0,-1.0,0.0,0.0]
[1777865733877,57.18,80042.02,0.0,-1.0,0.0,0.0]
[1777865734883,57.18,80038.3,0.0,-1.0,0.0,0.0]
[1777865735963,57.18,80038.3,0.0,-1.0,0.0,0.0]
[1777865736075,57.18,80038.3,0.0,-1.0,0.0,0.0]
[1777865736333,57.18,80038.3,0.0,-1.0,0.0,0.0]
[1777865736574,57.18,80038.3,0.0,-1.0,0.0,0.0]
[1777865736675,57.18,80038.59,0.0,-1.0,0.0,0.0]
[1777865736903,57.18,80040.37,0.0,-1.0,0.0,0.0]
[1777865737907,57.18,80037.07,0.0,-1.0,0.0,0.0]
[1777865738915,57.18,80034.62,0.0,-1.0,0.0,0.0]
[1777865739920,57.18,80029.32,0.0,-1.0,0.0,0.0]
[1777865740929,57.18,80024.1,0.0,-1.0,0.0,0.0]
[1777865741936,57.18,80022.89,0.0,-1.0,0.0,0.0]
[1777865743821,57.18,80022.89,0.0,-1.0,0.0,0.0]
[1777865744075,57.18,80022.92,0.0,-1.0,0.0,0.0]
[1777865744957,57.18,80015.92,0.0,-1.0,0.0,0.0]
[1777865745964,57.18,80011.61,0.0,-1.0,0.0,0.0]
[1777865747978,57.18,80009.45,0.0,-1.0,0.0,0.0]
[1777865748984,57.18,80006.79,0.0,-1.0,0.0,0.0]
[1777865749993,57.18,80000.55,0.0,-1.0,0.0,0.0]
[1777865751000,57.18,79997.21,0.0,-1.0,0.0,0.0]
[1777865756035,57.18,79996.6,0.0,-1.0,0.0,0.0]
[1777865757042,57.18,79994.31,0.0,-1.0,0.0,0.0]
[1777865760064,57.18,79995.39,0.0,-1.0,0.0,0.0]
[1777865761071,57.18,79994.37,0.0,-1.0,0.0,0.0]
[1777865763845,57.18,79993.77,0.0,-1.0,0.0,0.0]
[1777865764075,57.18,79993.77,0.0,-1.0,0.0,0.0]
[1777865764224,57.18,79993.77,0.0,-1.0,0.0,0.0]
[1777865764324,57.18,79993.77,0.0,-1.0,0.0,0.0]
[1777865764325,57.18,79996.04,0.0,-1.0,0.0,0.0]
[1777865766105,57.18,79998.14,0.0,-1.0,0.0,0.0]
[1777865767113,57.18,80003.89,0.0,-1.0,0.0,0.0]
[1777865768120,57.18,80005.46,0.0,-1.0,0.0,0.0]
[1777865769128,57.18,80007.57,0.0,-1.0,0.0,0.0]
[1777865770679,57.18,80007.57,0.0,-1.0,0.0,0.0]
[1777865770825,57.18,80007.57,0.0,-1.0,0.0,0.0]
[1777865771141,57.18,80008.99,0.0,-1.0,0.0,0.0]
[1777865772148,57.18,80005.77,0.0,-1.0,0.0,0.0]
[1777865773154,57.18,80004.16,0.0,-1.0,0.0,0.0]
[1777865775530,57.18,80003.95,0.0,-1.0,0.0,0.0]
[1777865775574,57.18,80003.95,0.0,-1.0,0.0,0.0]
[1777865775777,57.18,80003.95,0.0,-1.0,0.0,0.0]
[1777865775826,57.18,80003.95,0.0,-1.0,0.0,0.0]
[1777865775819,57.18,80002.83,0.0,-1.0,0.0,0.0]
[1777865777183,57.18,80001.02,0.0,-1.0,0.0,0.0]
[1777865778190,57.18,79997.98,0.0,-1.0,0.0,0.0]
[1777865779197,57.18,79999.1,0.0,-1.0,0.0,0.0]
[1777865780203,57.18,80008.54,0.0,-1.0,0.0,0.0]
[1777865781211,57.18,80011.94,0.0,-1.0,0.0,0.0]
[1777865782936,57.18,80011.73,0.0,-1.0,0.0,0.0]
[1777865783076,57.18,80011.73,0.0,-1.0,0.0,0.0]
[1777865784232,57.18,80008.13,0.0,-1.0,0.0,0.0]
[1777865789266,57.18,80009.27,0.0,-1.0,0.0,0.0]
[1777865791281,57.18,80008.46,0.0,-1.0,0.0,0.0]
[1777865794641,57.18,80008.28,0.0,-1.0,0.0,0.0]
[1777865794827,57.18,80008.28,0.0,-1.0,0.0,0.0]
[1777865794950,57.18,80008.28,0.0,-1.0,0.0,0.0]
[1777865795074,57.18,80008.28,0.0,-1.0,0.0,0.0]
[1777865795309,57.18,80007.73,0.0,-1.0,0.0,0.0]
[1777865796316,57.18,80005.9,0.0,-1.0,0.0,0.0]
[1777865797323,57.18,80004.15,0.0,-1.0,0.0,0.0]
[1777865800344,57.18,80005.84,0.0,-1.0,0.0,0.0]
[1777865802491,57.18,80006.35,0.0,-1.0,0.0,0.0]
[1777865802577,57.18,80006.35,0.0,-1.0,0.0,0.0]
[1777865802678,57.18,80007.91,0.0,-1.0,0.0,0.0]
[1777865803365,57.18,80014.99,0.0,-1.0,0.0,0.0]
[1777865804372,57.18,80019.18,0.0,-1.0,0.0,0.0]
[1777865805786,57.18,80019.18,0.0,-1.0,0.0,0.0]
[1777865805826,57.18,80019.18,0.0,-1.0,0.0,0.0]
[1777865806025,57.18,80019.89,0.0,-1.0,0.0,0.0]
[1777865806078,57.18,80019.89,0.0,-1.0,0.0,0.0]
[1777865806388,57.18,80018.61,0.0,-1.0,0.0,0.0]
[1777865808402,57.18,80020.5,0.0,-1.0,0.0,0.0]
[1777865809409,57.18,80018.66,0.0,-1.0,0.0,0.0]
[1777865810501,57.18,80018.66,0.0,-1.0,0.0,0.0]
[1777865810579,57.18,80018.66,0.0,-1.0,0.0,0.0]
[1777865811423,57.18,80016.85,0.0,-1.0,0.0,0.0]
[1777865816458,57.18,80017.41,0.0,-1.0,0.0,0.0]
[1777865817465,57.18,80016.44,0.0,-1.0,0.0,0.0]
[1777865820378,57.18,80016.44,0.0,-1.0,0.0,0.0]
[1777865820557,57.18,80016.44,0.0,-1.0,0.0,0.0]
[1777865820585,57.18,80016.44,0.0,-1.0,0.0,0.0]
[1777865820658,57.18,80016.44,0.0,-1.0,0.0,0.0]
[1777865822500,57.18,80018.65,0.0,-1.0,0.0,0.0]
[1777865827722,57.18,80018.44,0.0,-1.0,0.0,0.0]
[1777865827820,57.18,80018.44,0.0,-1.0,0.0,0.0]
[1777865827828,57.18,80018.44,0.0,-1.0,0.0,0.0]
[1777865828544,57.18,80019.18,0.0,-1.0,0.0,0.0]
[1777865830559,57.18,80018.14,0.0,-1.0,0.0,0.0]
[1777865833580,57.18,80019.1,0.0,-1.0,0.0,0.0]
[1777865834587,57.18,80027.06,0.0,-1.0,0.0,0.0]
[1777865835594,57.18,80029.27,0.0,-1.0,0.0,0.0]
[1777865836202,57.18,80029.27,0.0,-1.0,0.0,0.0]
[1777865836325,57.18,80029.27,0.0,-1.0,0.0,0.0]
[1777865836702,57.18,80029.27,0.0,-1.0,0.0,0.0]
[1777865836829,57.18,80029.27,0.0,-1.0,0.0,0.0]
[1777865836855,57.18,80029.31,0.0,-1.0,0.0,0.0]
[1777865837607,57.18,80027.53,0.0,-1.0,0.0,0.0]
[1777865842643,57.18,80030.27,0.0,-1.0,0.0,0.0]
[1777865844298,57.18,80029.75,0.0,-1.0,0.0,0.0]
[1777865844327,57.18,80029.75,0.0,-1.0,0.0,0.0]
[1777865844657,57.18,80033.45,0.0,-1.0,0.0,0.0]
[1777865845664,57.18,80035.07,0.0,-1.0,0.0,0.0]
[1777865847869,57.18,80034.31,0.0,-1.0,0.0,0.0]
[1777865847678,57.18,80032.77,0.0,-1.0,0.0,0.0]
[1777865848075,57.18,80032.77,0.0,-1.0,0.0,0.0]
[1777865848685,57.18,80030.92,0.0,-1.0,0.0,0.0]
[1777865849504,57.18,80030.92,0.0,-1.0,0.0,0.0]
[1777865849577,57.18,80030.92,0.0,-1.0,0.0,0.0]
[1777865849692,57.18,80030.08,0.0,-1.0,0.0,0.0]
[1777865851706,57.18,80028.31,0.0,-1.0,0.0,0.0]
[1777865852366,57.18,80028.31,0.0,-1.0,0.0,0.0]
[1777865852575,57.18,80028.31,0.0,-1.0,0.0,0.0]
[1777865852713,57.18,80025.52,0.0,-1.0,0.0,0.0]
[1777865854727,57.18,80024.36,0.0,-1.0,0.0,0.0]
[1777865855152,57.18,80024.36,0.0,-1.0,0.0,0.0]
[1777865855158,57.18,80024.36,0.0,-1.0,0.0,0.0]
[1777865855327,57.18,80024.36,0.0,-1.0,0.0,0.0]
[1777865855734,57.18,80024.85,0.0,-1.0,0.0,0.0]
[1777865856741,57.18,80023.7,0.0,-1.0,0.0,0.0]
[1777865857748,57.18,80028.67,0.0,-1.0,0.0,0.0]
[1777865858754,57.18,80032.26,0.0,-1.0,0.0,0.0]
[1777865859207,57.18,80032.26,0.0,-1.0,0.0,0.0]
[1777865859258,57.18,80032.26,0.0,-1.0,0.0,0.0]
[1777865859325,57.18,80032.26,0.0,-1.0,0.0,0.0]
[1777865859762,57.18,80030.91,0.0,-1.0,0.0,0.0]
[1777865861776,57.18,80033.02,0.0,-1.0,0.0,0.0]
[1777865862827,57.18,80033.02,0.0,-1.0,0.0,0.0]
[1777865862852,57.18,80031.95,0.0,-1.0,0.0,0.0]
[1777865863075,57.18,80031.95,0.0,-1.0,0.0,0.0]
[1777865863450,57.18,80031.95,0.0,-1.0,0.0,0.0]
[1777865863576,57.18,80031.95,0.0,-1.0,0.0,0.0]
[1777865863790,57.18,80030.56,0.0,-1.0,0.0,0.0]
[1777865868827,57.18,80030.18,0.0,-1.0,0.0,0.0]
[1777865869834,57.18,80029.17,0.0,-1.0,0.0,0.0]
[1777865872238,57.18,80029.09,0.0,-1.0,0.0,0.0]
[1777865872325,57.18,80029.09,0.0,-1.0,0.0,0.0]
[1777865872855,57.18,80030.03,0.0,-1.0,0.0,0.0]
[1777865874869,57.18,80028.74,0.0,-1.0,0.0,0.0]
[1777865875876,57.18,80026.54,0.0,-1.0,0.0,0.0]
[1777865876883,57.18,80024.97,0.0,-1.0,0.0,0.0]
[1777865877009,57.18,80024.97,0.0,-1.0,0.0,0.0]
[1777865877081,57.18,80024.97,0.0,-1.0,0.0,0.0]
[1777865877543,57.18,80024.97,0.0,-1.0,0.0,0.0]
[1777865877577,57.18,80024.97,0.0,-1.0,0.0,0.0]
[1777865877890,57.18,80024.12,0.0,-1.0,0.0,0.0]
[1777865878897,57.18,80025.29,0.0,-1.0,0.0,0.0]
[1777865879904,57.18,80024.03,0.0,-1.0,0.0,0.0]
[1777865881314,57.18,80024.03,0.0,-1.0,0.0,0.0]
[1777865881327,57.18,80024.03,0.0,-1.0,0.0,0.0]
[1777865883932,57.18,80021.42,0.0,-1.0,0.0,0.0]
[1777865885945,57.18,80019.02,0.0,-1.0,0.0,0.0]
[1777865886953,57.18,80013.0,0.0,-1.0,0.0,0.0]
[1777865887684,57.18,80013.0,0.0,-1.0,0.0,0.0]
[1777865887830,57.18,80013.0,0.0,-1.0,0.0,0.0]
[1777865888013,57.18,80012.96,0.0,-1.0,0.0,0.0]
[1777865888076,57.18,80012.96,0.0,-1.0,0.0,0.0]
[1777865888967,57.18,80012.76,0.0,-1.0,0.0,0.0]
[1777865891989,57.18,80010.66,0.0,-1.0,0.0,0.0]
[1777865892996,57.18,80007.65,0.0,-1.0,0.0,0.0]
[1777865894004,57.18,80009.4,0.0,-1.0,0.0,0.0]
[1777865895010,57.18,80017.73,0.0,-1.0,0.0,0.0]
[1777865896337,57.18,80017.73,0.0,-1.0,0.0,0.0]
[1777865896575,57.18,80017.73,0.0,-1.0,0.0,0.0]
[1777865896676,57.18,80018.0,0.0,-1.0,0.0,0.0]
[1777865898031,57.18,80017.0,0.0,-1.0,0.0,0.0]
[1777865899038,57.18,80015.36,0.0,-1.0,0.0,0.0]
[1777865900517,57.18,80015.36,0.0,-1.0,0.0,0.0]
[1777865900575,57.18,80015.36,0.0,-1.0,0.0,0.0]
[1777865900716,57.18,80015.36,0.0,-1.0,0.0,0.0]
[1777865900831,57.18,80015.36,0.0,-1.0,0.0,0.0]
[1777865900859,57.18,80014.35,0.0,-1.0,0.0,0.0]
[1777865901052,57.18,80015.3,0.0,-1.0,0.0,0.0]
[1777865902059,57.18,80013.45,0.0,-1.0,0.0,0.0]
[1777865903066,57.18,80011.34,0.0,-1.0,0.0,0.0]
[1777865904073,57.18,80010.3,0.0,-1.0,0.0,0.0]
[1777865905493,57.18,80010.3,0.0,-1.0,0.0,0.0]
[1777865905575,57.18,80010.3,0.0,-1.0,0.0,0.0]
[1777865905594,57.18,80008.64,0.0,-1.0,0.0,0.0]
[1777865908101,57.18,80006.19,0.0,-1.0,0.0,0.0]
[1777865909524,57.18,80006.19,0.0,-1.0,0.0,0.0]
[1777865909577,57.18,80006.19,0.0,-1.0,0.0,0.0]
[1777865909621,57.18,80003.05,0.0,-1.0,0.0,0.0]
[1777865911252,57.18,80003.03,0.0,-1.0,0.0,0.0]
[1777865911325,57.18,80003.03,0.0,-1.0,0.0,0.0]
[1777865911426,57.18,80002.39,0.0,-1.0,0.0,0.0]
[1777865912129,57.18,80001.31,0.0,-1.0,0.0,0.0]
[1777865913136,57.18,79999.1,0.0,-1.0,0.0,0.0]
[1777865914324,57.18,79999.1,0.0,-1.0,0.0,0.0]
[1777865914426,57.18,79994.68,0.0,-1.0,0.0,0.0]
[1777865915463,57.18,79994.68,0.0,-1.0,0.0,0.0]
[1777865915575,57.18,79994.68,0.0,-1.0,0.0,0.0]
[1777865915677,57.18,79994.41,0.0,-1.0,0.0,0.0]
[1777865916157,57.18,79992.94,0.0,-1.0,0.0,0.0]
[1777865921192,57.18,79992.54,0.0,-1.0,0.0,0.0]
[1777865922177,57.18,79992.54,0.0,-1.0,0.0,0.0]
[1777865922332,57.18,79992.54,0.0,-1.0,0.0,0.0]
[1777865922378,57.18,79990.94,0.0,-1.0,0.0,0.0]
[1777865924213,57.18,79989.58,0.0,-1.0,0.0,0.0]
[1777865926227,57.18,79993.52,0.0,-1.0,0.0,0.0]
[1777865927989,57.18,79993.52,0.0,-1.0,0.0,0.0]
[1777865928076,57.18,79993.8,0.0,-1.0,0.0,0.0]
[1777865928341,57.18,79993.8,0.0,-1.0,0.0,0.0]
[1777865928576,57.18,79993.8,0.0,-1.0,0.0,0.0]
[1777865928677,57.18,79993.61,0.0,-1.0,0.0,0.0]
[1777865929248,57.18,79995.19,0.0,-1.0,0.0,0.0]
[1777865930255,57.18,79993.25,0.0,-1.0,0.0,0.0]
[1777865934963,57.18,79993.43,0.0,-1.0,0.0,0.0]
[1777865935075,57.18,79993.43,0.0,-1.0,0.0,0.0]
[1777865940325,57.18,79992.53,0.0,-1.0,0.0,0.0]
[1777865942339,57.18,79993.44,0.0,-1.0,0.0,0.0]
[1777865943346,57.18,79998.14,0.0,-1.0,0.0,0.0]
[1777865944582,57.18,79998.14,0.0,-1.0,0.0,0.0]
[1777865944828,57.18,79998.14,0.0,-1.0,0.0,0.0]
[1777865944917,57.18,79993.16,0.0,-1.0,0.0,0.0]
[1777865945290,57.18,79993.16,0.0,-1.0,0.0,0.0]
[1777865945326,57.18,79993.16,0.0,-1.0,0.0,0.0]
[1777865945362,57.18,79992.83,0.0,-1.0,0.0,0.0]
[1777865948383,57.18,79990.21,0.0,-1.0,0.0,0.0]
[1777865949759,57.18,79990.21,0.0,-1.0,0.0,0.0]
[1777865949827,57.18,79990.21,0.0,-1.0,0.0,0.0]
[1777865951404,57.18,79991.73,0.0,-1.0,0.0,0.0]
[1777865952411,57.18,79990.83,0.0,-1.0,0.0,0.0]
[1777865953273,57.18,79990.83,0.0,-1.0,0.0,0.0]
[1777865953327,57.18,79990.83,0.0,-1.0,0.0,0.0]
[1777865953418,57.18,79989.18,0.0,-1.0,0.0,0.0]
[1777865957275,57.18,79989.59,0.0,-1.0,0.0,0.0]
[1777865957327,57.18,79989.59,0.0,-1.0,0.0,0.0]
[1777865960467,57.18,79983.98,0.0,-1.0,0.0,0.0]
[1777865961474,57.18,79981.52,0.0,-1.0,0.0,0.0]
[1777865962212,57.18,79981.52,0.0,-1.0,0.0,0.0]
[1777865962325,57.18,79981.52,0.0,-1.0,0.0,0.0]
[1777865963490,57.18,79990.44,0.0,-1.0,0.0,0.0]
[1777865964686,57.18,79990.44,0.0,-1.0,0.0,0.0]
[1777865964826,57.18,79990.44,0.0,-1.0,0.0,0.0]
[1777865964928,57.18,79991.79,0.0,-1.0,0.0,0.0]
[1777865965502,57.18,79991.79,0.0,-1.0,0.0,0.0]
[1777865965575,57.18,79991.79,0.0,-1.0,0.0,0.0]
[1777865965633,57.18,79993.2,0.0,-1.0,0.0,0.0]
[1777865966910,57.18,79993.2,0.0,-1.0,0.0,0.0]
[1777865967009,57.18,79998.12,0.0,-1.0,0.0,0.0]
[1777865967076,57.18,79998.12,0.0,-1.0,0.0,0.0]
[1777865967571,57.18,79998.98,0.0,-1.0,0.0,0.0]
[1777865969585,57.18,80000.45,0.0,-1.0,0.0,0.0]
[1777865971137,57.18,80000.39,0.0,-1.0,0.0,0.0]
[1777865971172,57.18,80000.39,0.0,-1.0,0.0,0.0]
[1777865971598,57.18,80003.66,0.0,-1.0,0.0,0.0]
[1777865972531,57.18,80003.66,0.0,-1.0,0.0,0.0]
[1777865972575,57.18,80003.66,0.0,-1.0,0.0,0.0]
[1777865972606,57.18,80004.86,0.0,-1.0,0.0,0.0]
[1777865974620,57.18,80003.16,0.0,-1.0,0.0,0.0]
[1777865975627,57.18,80004.3,0.0,-1.0,0.0,0.0]
[1777865976814,57.18,80004.3,0.0,-1.0,0.0,0.0]
[1777865976828,57.18,80004.3,0.0,-1.0,0.0,0.0]
[1777865979655,57.18,80008.8,0.0,-1.0,0.0,0.0]
[1777865981444,57.18,80008.26,0.0,-1.0,0.0,0.0]
[1777865981576,57.18,80008.26,0.0,-1.0,0.0,0.0]
[1777865981669,57.18,80008.23,0.0,-1.0,0.0,0.0]
[1777865987090,57.18,80007.87,0.0,-1.0,0.0,0.0]
[1777865987330,57.18,80007.81,0.0,-1.0,0.0,0.0]
[1777865989727,57.18,80005.82,0.0,-1.0,0.0,0.0]
[1777865990734,57.18,80004.76,0.0,-1.0,0.0,0.0]
[1777865991186,57.18,80004.76,0.0,-1.0,0.0,0.0]
[1777865991324,57.18,80004.76,0.0,-1.0,0.0,0.0]
[1777865991931,57.18,80004.76,0.0,-1.0,0.0,0.0]
[1777865992075,57.18,80004.76,0.0,-1.0,0.0,0.0]
[1777865992026,57.18,80002.96,0.0,-1.0,0.0,0.0]
[1777865992748,57.18,80001.6,0.0,-1.0,0.0,0.0]
[1777865993755,57.18,80000.26,0.0,-1.0,0.0,0.0]
[1777865997783,57.18,79998.21,0.0,-1.0,0.0,0.0]
[1777865998526,57.18,79998.21,0.0,-1.0,0.0,0.0]
[1777865998576,57.18,79998.21,0.0,-1.0,0.0,0.0]
[1777865998790,57.18,79993.36,0.0,-1.0,0.0,0.0]
[1777866000804,57.18,79992.17,0.0,-1.0,0.0,0.0]
[1777866002009,57.18,79992.17,0.0,-1.0,0.0,0.0]
[1777866002076,57.18,79992.17,0.0,-1.0,0.0,0.0]
[1777866001811,57.18,79993.44,0.0,-1.0,0.0,0.0]
[1777866002697,57.18,79993.44,0.0,-1.0,0.0,0.0]
[1777866002828,57.18,79993.44,0.0,-1.0,0.0,0.0]
[1777866002929,57.18,79994.57,0.0,-1.0,0.0,0.0]
[1777866003825,57.18,79996.43,0.0,-1.0,0.0,0.0]
[1777866006018,57.18,79995.98,0.0,-1.0,0.0,0.0]
[1777866006078,57.18,79995.98,0.0,-1.0,0.0,0.0]
[1777866006845,57.18,79995.91,0.0,-1.0,0.0,0.0]
[1777866007854,57.18,79993.71,0.0,-1.0,0.0,0.0]
[1777866008580,57.18,79993.71,0.0,-1.0,0.0,0.0]
[1777866008829,57.18,79993.71,0.0,-1.0,0.0,0.0]
[1777866013896,57.18,79995.1,0.0,-1.0,0.0,0.0]
[1777866014276,57.18,79995.1,0.0,-1.0,0.0,0.0]
[1777866014325,57.18,79995.1,0.0,-1.0,0.0,0.0]
[1777866014834,57.18,79995.1,0.0,-1.0,0.0,0.0]
[1777866015075,57.18,79995.1,0.0,-1.0,0.0,0.0]
[1777866014902,57.18,79993.82,0.0,-1.0,0.0,0.0]
[1777866015910,57.18,79991.09,0.0,-1.0,0.0,0.0]
[1777866021091,57.18,79991.6,0.0,-1.0,0.0,0.0]
[1777866021325,57.18,79991.56,0.0,-1.0,0.0,0.0]
[1777866022959,57.18,79990.14,0.0,-1.0,0.0,0.0]
[1777866024973,57.18,79991.63,0.0,-1.0,0.0,0.0]
[1777866025980,57.18,79992.81,0.0,-1.0,0.0,0.0]
[1777866026264,57.18,79992.81,0.0,-1.0,0.0,0.0]
[1777866026325,57.18,79992.81,0.0,-1.0,0.0,0.0]
[1777866026987,57.18,79992.35,0.0,-1.0,0.0,0.0]
[1777866030009,57.18,79991.5,0.0,-1.0,0.0,0.0]
[1777866031015,57.18,79991.16,0.0,-1.0,0.0,0.0]
[1777866033029,57.18,79989.75,0.0,-1.0,0.0,0.0]
[1777866034324,57.18,79989.68,0.0,-1.0,0.0,0.0]
[1777866042092,57.18,79988.98,0.0,-1.0,0.0,0.0]
[1777866044744,57.18,79988.98,0.0,-1.0,0.0,0.0]
[1777866044825,57.18,79988.98,0.0,-1.0,0.0,0.0]
[1777866045113,57.18,79988.83,0.0,-1.0,0.0,0.0]
[1777866047048,57.18,79988.27,0.0,-1.0,0.0,0.0]
[1777866047077,57.18,79988.27,0.0,-1.0,0.0,0.0]
[1777866047127,57.18,79985.99,0.0,-1.0,0.0,0.0]
[1777866052249,57.18,79985.47,0.0,-1.0,0.0,0.0]
[1777866052329,57.18,79985.47,0.0,-1.0,0.0,0.0]
[1777866052741,57.18,79985.47,0.0,-1.0,0.0,0.0]
[1777866052828,57.18,79985.47,0.0,-1.0,0.0,0.0]
[1777866052929,57.18,79984.74,0.0,-1.0,0.0,0.0]
[1777866054176,57.18,79983.81,0.0,-1.0,0.0,0.0]
[1777866059211,57.18,79984.09,0.0,-1.0,0.0,0.0]
[1777866064354,57.18,79983.79,0.0,-1.0,0.0,0.0]
[1777866064414,57.18,79983.79,0.0,-1.0,0.0,0.0]
[1777866064575,57.18,79983.79,0.0,-1.0,0.0,0.0]
[1777866064659,57.18,79983.61,0.0,-1.0,0.0,0.0]
[1777866067268,57.18,79979.1,0.0,-1.0,0.0,0.0]
[1777866069268,57.18,79978.53,0.0,-1.0,0.0,0.0]
[1777866069325,57.18,79978.53,0.0,-1.0,0.0,0.0]
[1777866069765,57.18,79978.53,0.0,-1.0,0.0,0.0]
[1777866069825,57.18,79978.53,0.0,-1.0,0.0,0.0]
[1777866069864,57.18,79979.3,0.0,-1.0,0.0,0.0]
[1777866070288,57.18,79981.15,0.0,-1.0,0.0,0.0]
[1777866072573,57.18,79981.09,0.0,-1.0,0.0,0.0]
[1777866072826,57.18,79981.09,0.0,-1.0,0.0,0.0]
[1777866074317,57.18,79979.37,0.0,-1.0,0.0,0.0]
[1777866077337,57.18,79971.68,0.0,-1.0,0.0,0.0]
[1777866078344,57.18,79967.83,0.0,-1.0,0.0,0.0]
[1777866079761,57.18,79967.83,0.0,-1.0,0.0,0.0]
[1777866079826,57.18,79967.83,0.0,-1.0,0.0,0.0]
[1777866079857,57.18,79965.76,0.0,-1.0,0.0,0.0]
[1777866082316,57.18,79965.7,0.0,-1.0,0.0,0.0]
[1777866082325,57.18,79965.7,0.0,-1.0,0.0,0.0]
[1777866082373,57.18,79964.86,0.0,-1.0,0.0,0.0]
[1777866083379,57.18,79954.43,0.0,-1.0,0.0,0.0]
[1777866084386,57.18,79949.49,0.0,-1.0,0.0,0.0]
[1777866085394,57.18,79940.09,0.0,-1.0,0.0,0.0]
[1777866086401,57.18,79938.03,0.0,-1.0,0.0,0.0]
[1777866087407,57.18,79936.2,0.0,-1.0,0.0,0.0]
[1777866089422,57.18,79933.59,0.0,-1.0,0.0,0.0]
[1777866090429,57.18,79936.1,0.0,-1.0,0.0,0.0]
[1777866091436,57.18,79940.85,0.0,-1.0,0.0,0.0]
[1777866092443,57.18,79941.98,0.0,-1.0,0.0,0.0]
[1777866094462,57.18,79937.2,0.0,-1.0,0.0,0.0]
[1777866095473,57.18,79936.17,0.0,-1.0,0.0,0.0]
[1777866096471,57.18,79941.33,0.0,-1.0,0.0,0.0]
[1777866097480,57.18,79925.48,0.0,-1.0,0.0,0.0]
[1777866098487,57.18,79919.68,0.0,-1.0,0.0,0.0]
[1777866099494,57.18,79914.01,0.0,-1.0,0.0,0.0]
[1777866101057,57.18,79911.34,0.0,-1.0,0.0,0.0]
[1777866101508,57.18,79913.04,0.0,-1.0,0.0,0.0]
[1777866102514,57.18,79914.35,0.0,-1.0,0.0,0.0]
[1777866103522,57.18,79915.68,0.0,-1.0,0.0,0.0]
[1777866104529,57.18,79927.67,0.0,-1.0,0.0,0.0]
[1777866105536,57.18,79930.32,0.0,-1.0,0.0,0.0]
[1777866106543,57.18,79932.58,0.0,-1.0,0.0,0.0]
[1777866107766,57.18,79932.58,0.0,-1.0,0.0,0.0]
[1777866107825,57.18,79932.58,0.0,-1.0,0.0,0.0]
[1777866107885,57.18,79932.09,0.0,-1.0,0.0,0.0]
[1777866108557,57.18,79930.39,0.0,-1.0,0.0,0.0]
[1777866109564,57.18,79927.14,0.0,-1.0,0.0,0.0]
[1777866110571,57.18,79918.96,0.0,-1.0,0.0,0.0]
[1777866111578,57.18,79916.6,0.0,-1.0,0.0,0.0]
[1777866112585,57.18,79915.52,0.0,-1.0,0.0,0.0]
[1777866114962,57.18,79914.9,0.0,-1.0,0.0,0.0]
[1777866115078,57.18,79914.9,0.0,-1.0,0.0,0.0]
[1777866115606,57.18,79916.41,0.0,-1.0,0.0,0.0]
[1777866116613,57.18,79917.8,0.0,-1.0,0.0,0.0]
[1777866119472,57.18,79918.44,0.0,-1.0,0.0,0.0]
[1777866119578,57.18,79918.44,0.0,-1.0,0.0,0.0]
[1777866119823,57.18,79918.44,0.0,-1.0,0.0,0.0]
[1777866120074,57.18,79918.44,0.0,-1.0,0.0,0.0]
[1777866120075,57.18,79918.12,0.0,-1.0,0.0,0.0]
[1777866120641,57.18,79919.17,0.0,-1.0,0.0,0.0]
[1777866122187,57.18,79919.17,0.0,-1.0,0.0,0.0]
[1777866121648,57.18,79922.86,0.0,-1.0,0.0,0.0]
[1777866122324,57.18,79922.86,0.0,-1.0,0.0,0.0]
[1777866122655,57.18,79924.91,0.0,-1.0,0.0,0.0]
[1777866123391,57.18,79924.91,0.0,-1.0,0.0,0.0]
[1777866123574,57.18,79924.91,0.0,-1.0,0.0,0.0]
[1777866124669,57.18,79922.74,0.0,-1.0,0.0,0.0]
[1777866125676,57.18,79921.01,0.0,-1.0,0.0,0.0]
[1777866126683,57.18,79919.89,0.0,-1.0,0.0,0.0]
[1777866128220,57.18,79919.89,0.0,-1.0,0.0,0.0]
[1777866128326,57.18,79919.55,0.0,-1.0,0.0,0.0]
[1777866130184,57.18,79919.22,0.0,-1.0,0.0,0.0]
[1777866130328,57.18,79919.19,0.0,-1.0,0.0,0.0]
[1777866130711,57.18,79919.18,0.0,-1.0,0.0,0.0]
[1777866133732,57.18,79918.37,0.0,-1.0,0.0,0.0]
[1777866136753,57.18,79915.7,0.0,-1.0,0.0,0.0]
[1777866138041,57.18,79915.7,0.0,-1.0,0.0,0.0]
[1777866138076,57.18,79915.7,0.0,-1.0,0.0,0.0]
[1777866138177,57.18,79912.73,0.0,-1.0,0.0,0.0]
[1777866139773,57.18,79914.55,0.0,-1.0,0.0,0.0]
[1777866140781,57.18,79916.47,0.0,-1.0,0.0,0.0]
[1777866142250,57.18,79916.03,0.0,-1.0,0.0,0.0]
[1777866142326,57.18,79916.03,0.0,-1.0,0.0,0.0]
[1777866143547,57.18,79916.13,0.0,-1.0,0.0,0.0]
[1777866143574,57.18,79916.13,0.0,-1.0,0.0,0.0]
[1777866143802,57.18,79919.21,0.0,-1.0,0.0,0.0]
[1777866144808,57.18,79922.27,0.0,-1.0,0.0,0.0]
[1777866145447,57.18,79922.27,0.0,-1.0,0.0,0.0]
[1777866145576,57.18,79922.27,0.0,-1.0,0.0,0.0]
[1777866145816,57.18,79923.47,0.0,-1.0,0.0,0.0]
[1777866147830,57.18,79924.85,0.0,-1.0,0.0,0.0]
[1777866151862,57.18,79922.76,0.0,-1.0,0.0,0.0]
[1777866153123,57.18,79922.76,0.0,-1.0,0.0,0.0]
[1777866153224,57.18,79923.35,0.0,-1.0,0.0,0.0]
[1777866153324,57.18,79923.35,0.0,-1.0,0.0,0.0]
[1777866154078,57.18,79923.35,0.0,-1.0,0.0,0.0]
[1777866154179,57.18,79921.13,0.0,-1.0,0.0,0.0]
[1777866154326,57.18,79921.13,0.0,-1.0,0.0,0.0]
[1777866159187,57.18,79921.27,0.0,-1.0,0.0,0.0]
[1777866159325,57.18,79921.09,0.0,-1.0,0.0,0.0]
[1777866159616,57.18,79921.09,0.0,-1.0,0.0,0.0]
[1777866159825,57.18,79921.09,0.0,-1.0,0.0,0.0]
[1777866159918,57.18,79921.26,0.0,-1.0,0.0,0.0]
[1777866164961,57.18,79921.06,0.0,-1.0,0.0,0.0]
[1777866165961,57.18,79931.81,0.0,-1.0,0.0,0.0]
[1777866166969,57.18,79926.22,0.0,-1.0,0.0,0.0]
[1777866167293,57.18,79926.22,0.0,-1.0,0.0,0.0]
[1777866167325,57.18,79926.22,0.0,-1.0,0.0,0.0]
[1777866168176,57.18,79926.22,0.0,-1.0,0.0,0.0]
[1777866168223,57.18,79925.94,0.0,-1.0,0.0,0.0]
[1777866168326,57.18,79925.94,0.0,-1.0,0.0,0.0]
[1777866172009,57.18,79925.18,0.0,-1.0,0.0,0.0]
[1777866174169,57.18,79925.1,0.0,-1.0,0.0,0.0]
[1777866174230,57.18,79919.26,0.0,-1.0,0.0,0.0]
[1777866174325,57.18,79919.26,0.0,-1.0,0.0,0.0]
[1777866175030,57.18,79920.65,0.0,-1.0,0.0,0.0]
[1777866175475,57.18,79920.65,0.0,-1.0,0.0,0.0]
[1777866175579,57.18,79920.65,0.0,-1.0,0.0,0.0]
[1777866176037,57.18,79922.32,0.0,-1.0,0.0,0.0]
[1777866178050,57.18,79923.4,0.0,-1.0,0.0,0.0]
[1777866181072,57.18,79928.47,0.0,-1.0,0.0,0.0]
[1777866181541,57.18,79928.47,0.0,-1.0,0.0,0.0]
[1777866181577,57.18,79928.47,0.0,-1.0,0.0,0.0]
[1777866182079,57.18,79932.98,0.0,-1.0,0.0,0.0]
[1777866182842,57.18,79932.98,0.0,-1.0,0.0,0.0]
[1777866183082,57.18,79932.98,0.0,-1.0,0.0,0.0]
[1777866183086,57.18,79933.86,0.0,-1.0,0.0,0.0]
[1777866186107,57.18,79934.93,0.0,-1.0,0.0,0.0]
[1777866186508,57.18,79934.93,0.0,-1.0,0.0,0.0]
[1777866186574,57.18,79934.93,0.0,-1.0,0.0,0.0]
[1777866187114,57.18,79937.2,0.0,-1.0,0.0,0.0]
[1777866188121,57.18,79938.27,0.0,-1.0,0.0,0.0]
[1777866188553,57.18,79938.27,0.0,-1.0,0.0,0.0]
[1777866188575,57.18,79938.27,0.0,-1.0,0.0,0.0]
[1777866189128,57.18,79941.24,0.0,-1.0,0.0,0.0]
[1777866190135,57.18,79942.74,0.0,-1.0,0.0,0.0]
[1777866193211,57.18,79942.66,0.0,-1.0,0.0,0.0]
[1777866193326,57.18,79942.89,0.0,-1.0,0.0,0.0]
[1777866195156,57.18,79943.07,0.0,-1.0,0.0,0.0]
[1777866195170,57.18,79946.18,0.0,-1.0,0.0,0.0]
[1777866195324,57.18,79946.18,0.0,-1.0,0.0,0.0]
[1777866196177,57.18,79946.09,0.0,-1.0,0.0,0.0]
[1777866199198,57.18,79944.83,0.0,-1.0,0.0,0.0]
[1777866201232,57.18,79944.83,0.0,-1.0,0.0,0.0]
[1777866201326,57.18,79944.83,0.0,-1.0,0.0,0.0]
[1777866207254,57.18,79944.56,0.0,-1.0,0.0,0.0]
[1777866211283,57.18,79944.97,0.0,-1.0,0.0,0.0]
[1777866214356,57.18,79944.61,0.0,-1.0,0.0,0.0]
[1777866214576,57.18,79944.61,0.0,-1.0,0.0,0.0]
[1777866215321,57.18,79944.58,0.0,-1.0,0.0,0.0]
[1777866215439,57.18,79944.58,0.0,-1.0,0.0,0.0]
[1777866215575,57.18,79944.58,0.0,-1.0,0.0,0.0]
[1777866218721,57.18,79944.45,0.0,-1.0,0.0,0.0]
[1777866218827,57.18,79944.45,0.0,-1.0,0.0,0.0]
[1777866218929,57.18,79961.0,0.0,-1.0,0.0,0.0]
[1777866219348,57.18,79961.19,0.0,-1.0,0.0,0.0]
[1777866221671,57.18,79961.45,0.0,-1.0,0.0,0.0]
[1777866221826,57.18,79961.45,0.0,-1.0,0.0,0.0]
[1777866224383,57.18,79965.09,0.0,-1.0,0.0,0.0]
[1777866225565,57.18,79965.09,0.0,-1.0,0.0,0.0]
[1777866225575,57.18,79965.09,0.0,-1.0,0.0,0.0]
[1777866225606,57.18,79967.43,0.0,-1.0,0.0,0.0]
[1777866227177,57.18,79967.43,0.0,-1.0,0.0,0.0]
[1777866227324,57.18,79967.43,0.0,-1.0,0.0,0.0]
[1777866227405,57.18,79966.24,0.0,-1.0,0.0,0.0]
[1777866228414,57.18,79968.61,0.0,-1.0,0.0,0.0]
[1777866229419,57.18,79967.5,0.0,-1.0,0.0,0.0]
[1777866233543,57.18,79968.0,0.0,-1.0,0.0,0.0]
[1777866233574,57.18,79968.0,0.0,-1.0,0.0,0.0]
[1777866233645,57.18,79969.14,0.0,-1.0,0.0,0.0]
[1777866234520,57.18,79969.14,0.0,-1.0,0.0,0.0]
[1777866234574,57.18,79969.14,0.0,-1.0,0.0,0.0]
[1777866236468,57.18,79970.35,0.0,-1.0,0.0,0.0]
[1777866237474,57.18,79968.5,0.0,-1.0,0.0,0.0]
[1777866238389,57.18,79968.5,0.0,-1.0,0.0,0.0]
[1777866238574,57.18,79968.5,0.0,-1.0,0.0,0.0]
[1777866239314,57.18,79968.5,0.0,-1.0,0.0,0.0]
[1777866239325,57.18,79968.5,0.0,-1.0,0.0,0.0]
[1777866238676,57.18,79970.03,0.0,-1.0,0.0,0.0]
[1777866239489,57.18,79970.83,0.0,-1.0,0.0,0.0]
[1777866240496,57.18,79971.38,0.0,-1.0,0.0,0.0]
[1777866242509,57.18,79972.7,0.0,-1.0,0.0,0.0]
[1777866244909,57.18,79973.16,0.0,-1.0,0.0,0.0]
[1777866245080,57.18,79973.16,0.0,-1.0,0.0,0.0]
[1777866245113,57.18,79976.03,0.0,-1.0,0.0,0.0]
[1777866246826,57.18,79975.82,0.0,-1.0,0.0,0.0]
[1777866247074,57.18,79975.82,0.0,-1.0,0.0,0.0]
[1777866247176,57.18,79977.15,0.0,-1.0,0.0,0.0]
[1777866247545,57.18,79979.43,0.0,-1.0,0.0,0.0]
[1777866249694,57.18,79979.42,0.0,-1.0,0.0,0.0]
[1777866249827,57.18,79979.42,0.0,-1.0,0.0,0.0]
[1777866249928,57.18,79980.02,0.0,-1.0,0.0,0.0]
[1777866253587,57.18,79979.53,0.0,-1.0,0.0,0.0]
[1777866256280,57.18,79979.65,0.0,-1.0,0.0,0.0]
[1777866255601,57.18,79982.15,0.0,-1.0,0.0,0.0]
[1777866256608,57.18,79986.54,0.0,-1.0,0.0,0.0]
[1777866257615,57.18,79987.06,0.0,-1.0,0.0,0.0]
[1777866258622,57.18,79990.98,0.0,-1.0,0.0,0.0]
[1777866259594,57.18,79990.98,0.0,-1.0,0.0,0.0]
[1777866259827,57.18,79990.98,0.0,-1.0,0.0,0.0]
[1777866259841,57.18,79993.99,0.0,-1.0,0.0,0.0]
[1777866260636,57.18,79994.76,0.0,-1.0,0.0,0.0]
[1777866261643,57.18,79995.92,0.0,-1.0,0.0,0.0]
[1777866262650,57.18,79997.75,0.0,-1.0,0.0,0.0]
[1777866263493,57.18,79997.75,0.0,-1.0,0.0,0.0]
[1777866263575,57.18,79997.75,0.0,-1.0,0.0,0.0]
[1777866263657,57.18,79997.06,0.0,-1.0,0.0,0.0]
[1777866265671,57.18,79991.37,0.0,-1.0,0.0,0.0]
[1777866266678,57.18,79988.56,0.0,-1.0,0.0,0.0]
[1777866267501,57.18,79988.56,0.0,-1.0,0.0,0.0]
[1777866267580,57.18,79988.56,0.0,-1.0,0.0,0.0]
[1777866267685,57.18,79981.68,0.0,-1.0,0.0,0.0]
[1777866269078,57.18,79981.68,0.0,-1.0,0.0,0.0]
[1777866269180,57.18,79982.13,0.0,-1.0,0.0,0.0]
[1777866269698,57.18,79980.4,0.0,-1.0,0.0,0.0]
[1777866271713,57.18,79979.72,0.0,-1.0,0.0,0.0]
[1777866274586,57.18,79979.8,0.0,-1.0,0.0,0.0]
[1777866274825,57.18,79979.8,0.0,-1.0,0.0,0.0]
[1777866274927,57.18,79979.19,0.0,-1.0,0.0,0.0]
[1777866282319,57.18,79979.41,0.0,-1.0,0.0,0.0]
[1777866284312,57.18,79978.93,0.0,-1.0,0.0,0.0]
[1777866284543,57.18,79979.17,0.0,-1.0,0.0,0.0]
[1777866284579,57.18,79979.17,0.0,-1.0,0.0,0.0]
[1777866287079,57.18,79978.42,0.0,-1.0,0.0,0.0]
[1777866287180,57.18,79978.42,0.0,-1.0,0.0,0.0]
[1777866287825,57.18,79979.4,0.0,-1.0,0.0,0.0]
[1777866290846,57.18,79981.83,0.0,-1.0,0.0,0.0]
[1777866291560,57.18,79981.83,0.0,-1.0,0.0,0.0]
[1777866291574,57.18,79981.83,0.0,-1.0,0.0,0.0]
[1777866292860,57.18,79983.45,0.0,-1.0,0.0,0.0]
[1777866296888,57.18,79985.21,0.0,-1.0,0.0,0.0]
[1777866297783,57.18,79985.21,0.0,-1.0,0.0,0.0]
[1777866297827,57.18,79985.21,0.0,-1.0,0.0,0.0]
[1777866299092,57.18,79985.38,0.0,-1.0,0.0,0.0]
[1777866299325,57.18,79985.38,0.0,-1.0,0.0,0.0]
[1777866299186,57.18,79985.26,0.0,-1.0,0.0,0.0]
[1777866300916,57.18,79989.29,0.0,-1.0,0.0,0.0]
[1777866301923,57.18,79993.24,0.0,-1.0,0.0,0.0]
[1777866302929,57.18,79998.07,0.0,-1.0,0.0,0.0]
[1777866304083,57.18,79998.07,0.0,-1.0,0.0,0.0]
[1777866304326,57.18,79998.07,0.0,-1.0,0.0,0.0]
[1777866304090,57.18,79999.56,0.0,-1.0,0.0,0.0]
[1777866305951,57.18,79997.1,0.0,-1.0,0.0,0.0]
[1777866306958,57.18,79991.89,0.0,-1.0,0.0,0.0]
[1777866308819,57.18,79991.43,0.0,-1.0,0.0,0.0]
[1777866308826,57.18,79991.43,0.0,-1.0,0.0,0.0]
[1777866308972,57.18,79993.15,0.0,-1.0,0.0,0.0]
[1777866309979,57.18,79994.64,0.0,-1.0,0.0,0.0]
[1777866310820,57.18,79994.64,0.0,-1.0,0.0,0.0]
[1777866310829,57.18,79994.64,0.0,-1.0,0.0,0.0]
[1777866310986,57.18,79998.63,0.0,-1.0,0.0,0.0]
[1777866312560,57.18,79999.51,0.0,-1.0,0.0,0.0]
[1777866312575,57.18,79999.51,0.0,-1.0,0.0,0.0]
[1777866313000,57.18,79997.27,0.0,-1.0,0.0,0.0]
[1777866314349,57.18,79997.27,0.0,-1.0,0.0,0.0]
[1777866314433,57.18,79995.73,0.0,-1.0,0.0,0.0]
[1777866314577,57.18,79995.73,0.0,-1.0,0.0,0.0]
[1777866315014,57.18,79997.16,0.0,-1.0,0.0,0.0]
[1777866316021,57.18,79998.39,0.0,-1.0,0.0,0.0]
[1777866317028,57.18,79997.42,0.0,-1.0,0.0,0.0]
[1777866317933,57.18,79997.42,0.0,-1.0,0.0,0.0]
[1777866318079,57.18,79997.42,0.0,-1.0,0.0,0.0]
[1777866319042,57.18,79991.63,0.0,-1.0,0.0,0.0]
[1777866320050,57.18,79989.64,0.0,-1.0,0.0,0.0]
[1777866320816,57.18,79989.64,0.0,-1.0,0.0,0.0]
[1777866320825,57.18,79989.64,0.0,-1.0,0.0,0.0]
[1777866321057,57.18,79989.75,0.0,-1.0,0.0,0.0]
[1777866324080,57.18,79988.11,0.0,-1.0,0.0,0.0]
[1777866325088,57.18,79980.49,0.0,-1.0,0.0,0.0]
[1777866326095,57.18,79979.15,0.0,-1.0,0.0,0.0]
[1777866326834,57.18,79979.15,0.0,-1.0,0.0,0.0]
[1777866327076,57.18,79979.15,0.0,-1.0,0.0,0.0]
[1777866327102,57.18,79976.42,0.0,-1.0,0.0,0.0]
[1777866328109,57.18,79973.06,0.0,-1.0,0.0,0.0]
[1777866329116,57.18,79972.14,0.0,-1.0,0.0,0.0]
[1777866330123,57.18,79971.06,0.0,-1.0,0.0,0.0]
[1777866331130,57.18,79968.16,0.0,-1.0,0.0,0.0]
[1777866332137,57.18,79966.58,0.0,-1.0,0.0,0.0]
[1777866332680,57.18,79966.58,0.0,-1.0,0.0,0.0]
[1777866332825,57.18,79966.58,0.0,-1.0,0.0,0.0]
[1777866336168,57.18,79962.05,0.0,-1.0,0.0,0.0]
[1777866337173,57.18,79954.99,0.0,-1.0,0.0,0.0]
[1777866339189,57.18,79955.3,0.0,-1.0,0.0,0.0]
[1777866340215,57.18,79955.3,0.0,-1.0,0.0,0.0]
[1777866340325,57.18,79955.3,0.0,-1.0,0.0,0.0]
[1777866340355,57.18,79956.89,0.0,-1.0,0.0,0.0]
[1777866341203,57.18,79961.16,0.0,-1.0,0.0,0.0]
[1777866342210,57.18,79965.62,0.0,-1.0,0.0,0.0]
[1777866342633,57.18,79965.62,0.0,-1.0,0.0,0.0]
[1777866342830,57.18,79965.62,0.0,-1.0,0.0,0.0]
[1777866343216,57.18,79966.67,0.0,-1.0,0.0,0.0]
[1777866344224,57.18,79964.94,0.0,-1.0,0.0,0.0]
[1777866345184,57.18,79964.94,0.0,-1.0,0.0,0.0]
[1777866345324,57.18,79964.94,0.0,-1.0,0.0,0.0]
[1777866345400,57.18,79964.94,0.0,-1.0,0.0,0.0]
[1777866347245,57.18,79967.42,0.0,-1.0,0.0,0.0]
[1777866348655,57.18,79967.03,0.0,-1.0,0.0,0.0]
[1777866348826,57.18,79967.03,0.0,-1.0,0.0,0.0]
[1777866350265,57.18,79971.38,0.0,-1.0,0.0,0.0]
[1777866351273,57.18,79973.09,0.0,-1.0,0.0,0.0]
[1777866352279,57.18,79974.63,0.0,-1.0,0.0,0.0]
[1777866353283,57.18,79974.63,0.0,-1.0,0.0,0.0]
[1777866353326,57.18,79974.63,0.0,-1.0,0.0,0.0]
[1777866353402,57.18,79977.78,0.0,-1.0,0.0,0.0]
[1777866354370,57.18,79977.78,0.0,-1.0,0.0,0.0]
[1777866354404,57.18,79979.95,0.0,-1.0,0.0,0.0]
[1777866354575,57.18,79979.95,0.0,-1.0,0.0,0.0]
[1777866356308,57.18,79976.37,0.0,-1.0,0.0,0.0]
[1777866358322,57.18,79972.52,0.0,-1.0,0.0,0.0]
[1777866359329,57.18,79973.95,0.0,-1.0,0.0,0.0]
[1777866359769,57.18,79973.95,0.0,-1.0,0.0,0.0]
[1777866359826,57.18,79973.95,0.0,-1.0,0.0,0.0]
[1777866362350,57.18,79977.63,0.0,-1.0,0.0,0.0]
[1777866362792,57.18,79977.63,0.0,-1.0,0.0,0.0]
[1777866362827,57.18,79977.63,0.0,-1.0,0.0,0.0]
[1777866363357,57.18,79978.63,0.0,-1.0,0.0,0.0]
[1777866364364,57.18,79977.59,0.0,-1.0,0.0,0.0]
[1777866365058,57.18,79977.59,0.0,-1.0,0.0,0.0]
[1777866365079,57.18,79977.59,0.0,-1.0,0.0,0.0]
[1777866366378,57.18,79978.49,0.0,-1.0,0.0,0.0]
[1777866367385,57.18,79981.8,0.0,-1.0,0.0,0.0]
[1777866368242,57.18,79981.8,0.0,-1.0,0.0,0.0]
[1777866368324,57.18,79981.8,0.0,-1.0,0.0,0.0]
[1777866368391,57.18,79984.93,0.0,-1.0,0.0,0.0]
[1777866369399,57.18,79987.95,0.0,-1.0,0.0,0.0]
[1777866370406,57.18,79989.01,0.0,-1.0,0.0,0.0]
[1777866371413,57.18,79987.6,0.0,-1.0,0.0,0.0]
[1777866371630,57.18,79987.6,0.0,-1.0,0.0,0.0]
[1777866371829,57.18,79987.6,0.0,-1.0,0.0,0.0]
[1777866372420,57.18,79989.91,0.0,-1.0,0.0,0.0]
[1777866374434,57.18,79992.7,0.0,-1.0,0.0,0.0]
[1777866374562,57.18,79992.7,0.0,-1.0,0.0,0.0]
[1777866374574,57.18,79992.7,0.0,-1.0,0.0,0.0]
[1777866375151,57.18,79992.7,0.0,-1.0,0.0,0.0]
[1777866375325,57.18,79992.7,0.0,-1.0,0.0,0.0]
[1777866375441,57.18,79991.1,0.0,-1.0,0.0,0.0]
[1777866376448,57.18,79993.52,0.0,-1.0,0.0,0.0]
[1777866380219,57.18,79994.25,0.0,-1.0,0.0,0.0]
[1777866380325,57.18,79994.25,0.0,-1.0,0.0,0.0]
[1777866380476,57.18,79994.16,0.0,-1.0,0.0,0.0]
[1777866382086,57.18,79994.58,0.0,-1.0,0.0,0.0]
[1777866382325,57.18,79994.58,0.0,-1.0,0.0,0.0]
[1777866383497,57.18,79995.79,0.0,-1.0,0.0,0.0]
[1777866384504,57.18,79994.77,0.0,-1.0,0.0,0.0]
[1777866385511,57.18,79996.48,0.0,-1.0,0.0,0.0]
[1777866385939,57.18,79996.48,0.0,-1.0,0.0,0.0]
[1777866386075,57.18,79996.48,0.0,-1.0,0.0,0.0]
[1777866386739,57.18,79996.43,0.0,-1.0,0.0,0.0]
[1777866386826,57.18,79996.43,0.0,-1.0,0.0,0.0]
[1777866387525,57.18,79995.71,0.0,-1.0,0.0,0.0]
[1777866388532,57.18,79998.71,0.0,-1.0,0.0,0.0]
[1777866392346,57.18,79998.35,0.0,-1.0,0.0,0.0]
[1777866392447,57.18,79998.76,0.0,-1.0,0.0,0.0]
[1777866392577,57.18,79998.76,0.0,-1.0,0.0,0.0]
[1777866395581,57.18,80018.38,0.0,-1.0,0.0,0.0]
[1777866396588,57.18,80018.79,0.0,-1.0,0.0,0.0]
[1777866398602,57.18,80015.02,0.0,-1.0,0.0,0.0]
[1777866400244,57.18,80015.02,0.0,-1.0,0.0,0.0]
[1777866400325,57.18,80015.02,0.0,-1.0,0.0,0.0]
[1777866400426,57.18,80013.27,0.0,-1.0,0.0,0.0]
[1777866401623,57.18,80011.34,0.0,-1.0,0.0,0.0]
[1777866403637,57.18,80012.76,0.0,-1.0,0.0,0.0]
[1777866404644,57.18,80021.09,0.0,-1.0,0.0,0.0]
[1777866406345,57.18,80021.09,0.0,-1.0,0.0,0.0]
[1777866406502,57.18,80030.46,0.0,-1.0,0.0,0.0]
[1777866406658,57.18,80033.57,0.0,-1.0,0.0,0.0]
[1777866408671,57.18,80034.49,0.0,-1.0,0.0,0.0]
[1777866411699,57.18,80040.71,0.0,-1.0,0.0,0.0]
[1777866412706,57.18,80046.93,0.0,-1.0,0.0,0.0]
[1777866413713,57.18,80052.47,0.0,-1.0,0.0,0.0]
[1777866416222,57.18,80053.07,0.0,-1.0,0.0,0.0]
[1777866416252,57.18,80061.69,0.0,-1.0,0.0,0.0]
[1777866416733,57.18,80075.99,0.0,-1.0,0.0,0.0]
[1777866417741,57.18,80078.86,0.0,-1.0,0.0,0.0]
[1777866419363,57.18,80078.86,0.0,-1.0,0.0,0.0]
[1777866419460,57.18,80067.3,0.0,-1.0,0.0,0.0]
[1777866420762,57.18,80069.64,0.0,-1.0,0.0,0.0]
[1777866421769,57.18,80071.72,0.0,-1.0,0.0,0.0]
[1777866424442,57.18,80076.68,0.0,-1.0,0.0,0.0]
[1777866425295,57.18,80075.13,0.0,-1.0,0.0,0.0]
[1777866425576,57.18,80075.13,0.0,-1.0,0.0,0.0]
[1777866425797,57.18,80077.3,0.0,-1.0,0.0,0.0]
[1777866426804,57.18,80079.93,0.0,-1.0,0.0,0.0]
[1777866430832,57.18,80075.72,0.0,-1.0,0.0,0.0]
[1777866432846,57.18,80079.11,0.0,-1.0,0.0,0.0]
[1777866433853,57.18,80080.52,0.0,-1.0,0.0,0.0]
[1777866435867,57.18,80084.11,0.0,-1.0,0.0,0.0]
[1777866436874,57.18,80088.69,0.0,-1.0,0.0,0.0]
[1777866437881,57.18,80082.79,0.0,-1.0,0.0,0.0]
[1777866438889,57.18,80085.82,0.0,-1.0,0.0,0.0]
[1777866439894,57.18,80088.84,0.0,-1.0,0.0,0.0]
[1777866441707,57.18,80088.5,0.0,-1.0,0.0,0.0]
[1777866441826,57.18,80088.5,0.0,-1.0,0.0,0.0]
[1777866441881,57.18,80088.5,0.0,-1.0,0.0,0.0]
[1777866442076,57.18,80088.5,0.0,-1.0,0.0,0.0]
[1777866442177,57.18,80089.2,0.0,-1.0,0.0,0.0]
[1777866442915,57.18,80093.41,0.0,-1.0,0.0,0.0]
[1777866445844,57.18,80093.45,0.0,-1.0,0.0,0.0]
[1777866446076,57.18,80093.45,0.0,-1.0,0.0,0.0]
[1777866446177,57.18,80091.82,0.0,-1.0,0.0,0.0]
[1777866446944,57.18,80088.19,0.0,-1.0,0.0,0.0]
[1777866447951,57.18,80087.28,0.0,-1.0,0.0,0.0]
[1777866449966,57.18,80083.33,0.0,-1.0,0.0,0.0]
[1777866450836,57.18,80083.33,0.0,-1.0,0.0,0.0]
[1777866451076,57.18,80083.33,0.0,-1.0,0.0,0.0]
[1777866451099,57.18,80083.33,0.0,-1.0,0.0,0.0]
[1777866451325,57.18,80083.33,0.0,-1.0,0.0,0.0]
[1777866451398,57.18,80083.85,0.0,-1.0,0.0,0.0]
[1777866452987,57.18,80084.98,0.0,-1.0,0.0,0.0]
[1777866453994,57.18,80090.81,0.0,-1.0,0.0,0.0]
[1777866455005,57.18,80102.83,0.0,-1.0,0.0,0.0]
[1777866456008,57.18,80100.45,0.0,-1.0,0.0,0.0]
[1777866457015,57.18,80103.72,0.0,-1.0,0.0,0.0]
[1777866458022,57.18,80121.2,0.0,-1.0,0.0,0.0]
[1777866459028,57.18,80120.0,0.0,-1.0,0.0,0.0]
[1777866461043,57.18,80118.74,0.0,-1.0,0.0,0.0]
[1777866463057,57.18,80117.17,0.0,-1.0,0.0,0.0]
[1777866464064,57.18,80113.93,0.0,-1.0,0.0,0.0]
[1777866465071,57.18,80108.88,0.0,-1.0,0.0,0.0]
[1777866466077,57.18,80110.99,0.0,-1.0,0.0,0.0]
[1777866468092,57.18,80109.4,0.0,-1.0,0.0,0.0]
[1777866469572,57.18,80109.4,0.0,-1.0,0.0,0.0]
[1777866469827,57.18,80108.94,0.0,-1.0,0.0,0.0]
[1777866471113,57.18,80104.77,0.0,-1.0,0.0,0.0]
[1777866472120,57.18,80103.57,0.0,-1.0,0.0,0.0]
[1777866473127,57.18,80104.59,0.0,-1.0,0.0,0.0]
[1777866474133,57.18,80105.53,0.0,-1.0,0.0,0.0]
[1777866477155,57.18,80104.4,0.0,-1.0,0.0,0.0]
[1777866477761,57.18,80104.4,0.0,-1.0,0.0,0.0]
[1777866477828,57.18,80104.4,0.0,-1.0,0.0,0.0]
[1777866478127,57.18,80104.4,0.0,-1.0,0.0,0.0]
[1777866478325,57.18,80104.4,0.0,-1.0,0.0,0.0]
[1777866478340,57.18,80104.28,0.0,-1.0,0.0,0.0]
[1777866483197,57.18,80105.32,0.0,-1.0,0.0,0.0]
[1777866484204,57.18,80107.0,0.0,-1.0,0.0,0.0]
[1777866485211,57.18,80120.21,0.0,-1.0,0.0,0.0]
[1777866486217,57.18,80127.59,0.0,-1.0,0.0,0.0]
[1777866487225,57.18,80130.45,0.0,-1.0,0.0,0.0]
[1777866488232,57.18,80128.4,0.0,-1.0,0.0,0.0]
[1777866489239,57.18,80124.48,0.0,-1.0,0.0,0.0]
[1777866492804,57.18,80124.74,0.0,-1.0,0.0,0.0]
[1777866492825,57.18,80124.74,0.0,-1.0,0.0,0.0]
[1777866494274,57.18,80126.69,0.0,-1.0,0.0,0.0]
[1777866497295,57.18,80129.2,0.0,-1.0,0.0,0.0]
[1777866499510,57.18,80128.99,0.0,-1.0,0.0,0.0]
[1777866499576,57.18,80128.99,0.0,-1.0,0.0,0.0]
[1777866499611,57.18,80131.57,0.0,-1.0,0.0,0.0]
[1777866500588,57.18,80131.57,0.0,-1.0,0.0,0.0]
[1777866500623,57.18,80131.57,0.0,-1.0,0.0,0.0]
[1777866500825,57.18,80131.57,0.0,-1.0,0.0,0.0]
[1777866505352,57.18,80128.43,0.0,-1.0,0.0,0.0]
[1777866506359,57.18,80124.37,0.0,-1.0,0.0,0.0]
[1777866507366,57.18,80121.91,0.0,-1.0,0.0,0.0]
[1777866508474,57.18,80121.91,0.0,-1.0,0.0,0.0]
[1777866508575,57.18,80121.91,0.0,-1.0,0.0,0.0]
[1777866508575,57.18,80120.97,0.0,-1.0,0.0,0.0]
[1777866510387,57.18,80123.14,0.0,-1.0,0.0,0.0]
[1777866511394,57.18,80128.66,0.0,-1.0,0.0,0.0]
[1777866512401,57.18,80131.86,0.0,-1.0,0.0,0.0]
[1777866513410,57.18,80134.6,0.0,-1.0,0.0,0.0]
[1777866514431,57.18,80144.61,0.0,-1.0,0.0,0.0]
[1777866515426,57.18,80151.26,0.0,-1.0,0.0,0.0]
[1777866516433,57.18,80149.66,0.0,-1.0,0.0,0.0]
[1777866518447,57.18,80150.79,0.0,-1.0,0.0,0.0]
[1777866521385,57.18,80150.03,0.0,-1.0,0.0,0.0]
[1777866521574,57.18,80150.03,0.0,-1.0,0.0,0.0]
[1777866521665,57.18,80148.27,0.0,-1.0,0.0,0.0]
[1777866522475,57.18,80150.04,0.0,-1.0,0.0,0.0]
[1777866523482,57.18,80152.07,0.0,-1.0,0.0,0.0]
[1777866524491,57.18,80153.06,0.0,-1.0,0.0,0.0]
[1777866525319,57.18,80153.06,0.0,-1.0,0.0,0.0]
[1777866525325,57.18,80153.06,0.0,-1.0,0.0,0.0]
[1777866525498,57.18,80152.06,0.0,-1.0,0.0,0.0]
[1777866526689,57.18,80152.6,0.0,-1.0,0.0,0.0]
[1777866526830,57.18,80152.6,0.0,-1.0,0.0,0.0]
[1777866527512,57.18,80151.56,0.0,-1.0,0.0,0.0]
[1777866528519,57.18,80149.18,0.0,-1.0,0.0,0.0]
[1777866531360,57.18,80149.65,0.0,-1.0,0.0,0.0]
[1777866531575,57.18,80149.65,0.0,-1.0,0.0,0.0]
[1777866531804,57.18,80149.23,0.0,-1.0,0.0,0.0]
[1777866531827,57.18,80149.23,0.0,-1.0,0.0,0.0]
[1777866532547,57.18,80150.41,0.0,-1.0,0.0,0.0]
[1777866533554,57.18,80149.28,0.0,-1.0,0.0,0.0]
[1777866534561,57.18,80150.81,0.0,-1.0,0.0,0.0]
[1777866535568,57.18,80151.8,0.0,-1.0,0.0,0.0]
[1777866536347,57.18,80151.8,0.0,-1.0,0.0,0.0]
[1777866536575,57.18,80151.8,0.0,-1.0,0.0,0.0]
[1777866536679,57.18,80153.03,0.0,-1.0,0.0,0.0]
[1777866537588,57.18,80182.59,0.0,-1.0,0.0,0.0]
[1777866538344,57.18,80182.59,0.0,-1.0,0.0,0.0]
[1777866538590,57.18,80208.04,0.0,-1.0,0.0,0.0]
[1777866539598,57.18,80203.74,0.0,-1.0,0.0,0.0]
[1777866540604,57.18,80205.18,0.0,-1.0,0.0,0.0]
[1777866541280,57.18,80205.18,0.0,-1.0,0.0,0.0]
[1777866543626,57.18,80212.17,0.0,-1.0,0.0,0.0]
[1777866544633,57.18,80214.31,0.0,-1.0,0.0,0.0]
[1777866546647,57.18,80213.19,0.0,-1.0,0.0,0.0]
[1777866548666,57.18,80210.47,0.0,-1.0,0.0,0.0]
[1777866549671,57.18,80211.48,0.0,-1.0,0.0,0.0]
[1777866551685,57.18,80213.2,0.0,-1.0,0.0,0.0]
[1777866553699,57.18,80214.34,0.0,-1.0,0.0,0.0]
[1777866556720,57.18,80218.74,0.0,-1.0,0.0,0.0]
[1777866558736,57.18,80220.38,0.0,-1.0,0.0,0.0]
[1777866560523,57.18,80220.38,0.0,-1.0,0.0,0.0]
[1777866560574,57.18,80220.38,0.0,-1.0,0.0,0.0]
[1777866562461,57.18,80220.12,0.0,-1.0,0.0,0.0]
[1777866562574,57.18,80220.12,0.0,-1.0,0.0,0.0]
[1777866562675,57.18,80220.62,0.0,-1.0,0.0,0.0]
[1777866565785,57.18,80224.27,0.0,-1.0,0.0,0.0]
[1777866568806,57.18,80225.83,0.0,-1.0,0.0,0.0]
[1777866571646,57.18,80224.95,0.0,-1.0,0.0,0.0]
[1777866571825,57.18,80224.99,0.0,-1.0,0.0,0.0]
[1777866571829,57.18,80224.09,0.0,-1.0,0.0,0.0]
[1777866572836,57.18,80222.88,0.0,-1.0,0.0,0.0]
[1777866574850,57.18,80224.05,0.0,-1.0,0.0,0.0]
[1777866575857,57.18,80225.01,0.0,-1.0,0.0,0.0]
[1777866576864,57.18,80228.46,0.0,-1.0,0.0,0.0]
[1777866577871,57.18,80233.23,0.0,-1.0,0.0,0.0]
[1777866578756,57.18,80233.23,0.0,-1.0,0.0,0.0]
[1777866578826,57.18,80233.23,0.0,-1.0,0.0,0.0]
[1777866579661,57.18,80233.23,0.0,-1.0,0.0,0.0]
[1777866579676,57.18,80233.16,0.0,-1.0,0.0,0.0]
[1777866579826,57.18,80233.16,0.0,-1.0,0.0,0.0]
[1777866582905,57.18,80229.19,0.0,-1.0,0.0,0.0]
[1777866585672,57.18,80228.51,0.0,-1.0,0.0,0.0]
[1777866584921,57.18,80230.04,0.0,-1.0,0.0,0.0]
[1777866585826,57.18,80230.04,0.0,-1.0,0.0,0.0]
[1777866585927,57.18,80231.09,0.0,-1.0,0.0,0.0]
[1777866587942,57.18,80224.03,0.0,-1.0,0.0,0.0]
[1777866588949,57.18,80219.91,0.0,-1.0,0.0,0.0]
[1777866589955,57.18,80217.66,0.0,-1.0,0.0,0.0]
[1777866591480,57.18,80217.66,0.0,-1.0,0.0,0.0]
[1777866591575,57.18,80217.66,0.0,-1.0,0.0,0.0]
[1777866591677,57.18,80219.0,0.0,-1.0,0.0,0.0]
[1777866592524,57.18,80219.0,0.0,-1.0,0.0,0.0]
[1777866592578,57.18,80219.0,0.0,-1.0,0.0,0.0]
[1777866592679,57.18,80221.22,0.0,-1.0,0.0,0.0]
[1777866595998,57.18,80222.77,0.0,-1.0,0.0,0.0]
[1777866597985,57.18,80222.43,0.0,-1.0,0.0,0.0]
[1777866598076,57.18,80222.43,0.0,-1.0,0.0,0.0]
[1777866599019,57.18,80220.86,0.0,-1.0,0.0,0.0]
[1777866601033,57.18,80212.56,0.0,-1.0,0.0,0.0]
[1777866602040,57.18,80203.33,0.0,-1.0,0.0,0.0]
[1777866603053,57.18,80205.14,0.0,-1.0,0.0,0.0]
[1777866604060,57.18,80209.48,0.0,-1.0,0.0,0.0]
[1777866605067,57.18,80208.14,0.0,-1.0,0.0,0.0]
[1777866606077,57.18,80210.13,0.0,-1.0,0.0,0.0]
[1777866606795,57.18,80210.13,0.0,-1.0,0.0,0.0]
[1777866606826,57.18,80210.13,0.0,-1.0,0.0,0.0]
[1777866607084,57.18,80209.14,0.0,-1.0,0.0,0.0]
[1777866609098,57.18,80198.37,0.0,-1.0,0.0,0.0]
[1777866610105,57.18,80195.81,0.0,-1.0,0.0,0.0]
[1777866611590,57.18,80195.81,0.0,-1.0,0.0,0.0]
[1777866611624,57.18,80194.66,0.0,-1.0,0.0,0.0]
[1777866611827,57.18,80194.66,0.0,-1.0,0.0,0.0]
[1777866612551,57.18,80194.66,0.0,-1.0,0.0,0.0]
[1777866612576,57.18,80194.66,0.0,-1.0,0.0,0.0]
[1777866612653,57.18,80194.87,0.0,-1.0,0.0,0.0]
[1777866613126,57.18,80192.39,0.0,-1.0,0.0,0.0]
[1777866618162,57.18,80192.39,0.0,-1.0,0.0,0.0]
[1777866621183,57.18,80190.91,0.0,-1.0,0.0,0.0]
[1777866623977,57.18,80190.69,0.0,-1.0,0.0,0.0]
[1777866624074,57.18,80190.69,0.0,-1.0,0.0,0.0]
[1777866627851,57.18,80190.52,0.0,-1.0,0.0,0.0]
[1777866627860,57.18,80190.52,0.0,-1.0,0.0,0.0]
[1777866628075,57.18,80190.52,0.0,-1.0,0.0,0.0]
[1777866628232,57.18,80190.36,0.0,-1.0,0.0,0.0]
[1777866629239,57.18,80192.17,0.0,-1.0,0.0,0.0]
[1777866631252,57.18,80192.34,0.0,-1.0,0.0,0.0]
[1777866634274,57.18,80201.08,0.0,-1.0,0.0,0.0]
[1777866635281,57.18,80203.22,0.0,-1.0,0.0,0.0]
[1777866636756,57.18,80203.22,0.0,-1.0,0.0,0.0]
[1777866636832,57.18,80203.62,0.0,-1.0,0.0,0.0]
[1777866637294,57.18,80205.71,0.0,-1.0,0.0,0.0]
[1777866637994,57.18,80205.71,0.0,-1.0,0.0,0.0]
[1777866638076,57.18,80205.71,0.0,-1.0,0.0,0.0]
[1777866638302,57.18,80206.92,0.0,-1.0,0.0,0.0]
[1777866641323,57.18,80210.6,0.0,-1.0,0.0,0.0]
[1777866642330,57.18,80218.9,0.0,-1.0,0.0,0.0]
[1777866643337,57.18,80221.22,0.0,-1.0,0.0,0.0]
[1777866644344,57.18,80221.38,0.0,-1.0,0.0,0.0]
[1777866646286,57.18,80221.72,0.0,-1.0,0.0,0.0]
[1777866646326,57.18,80221.72,0.0,-1.0,0.0,0.0]
[1777866649378,57.18,80218.57,0.0,-1.0,0.0,0.0]
[1777866650386,57.18,80217.29,0.0,-1.0,0.0,0.0]
[1777866651393,57.18,80214.39,0.0,-1.0,0.0,0.0]
[1777866653748,57.18,80214.5,0.0,-1.0,0.0,0.0]
[1777866653760,57.18,80212.44,0.0,-1.0,0.0,0.0]
[1777866653829,57.18,80212.44,0.0,-1.0,0.0,0.0]
[1777866655420,57.18,80211.07,0.0,-1.0,0.0,0.0]
[1777866655893,57.18,80211.07,0.0,-1.0,0.0,0.0]
[1777866656075,57.18,80211.07,0.0,-1.0,0.0,0.0]
[1777866656428,57.18,80211.63,0.0,-1.0,0.0,0.0]
[1777866661463,57.18,80212.49,0.0,-1.0,0.0,0.0]
[1777866661993,57.18,80212.49,0.0,-1.0,0.0,0.0]
[1777866662075,57.18,80212.49,0.0,-1.0,0.0,0.0]
[1777866665492,57.18,80210.66,0.0,-1.0,0.0,0.0]
[1777866666499,57.18,80212.17,0.0,-1.0,0.0,0.0]
[1777866667875,57.18,80211.98,0.0,-1.0,0.0,0.0]
[1777866668075,57.18,80211.98,0.0,-1.0,0.0,0.0]
[1777866668515,57.18,80211.09,0.0,-1.0,0.0,0.0]
[1777866669152,57.18,80211.09,0.0,-1.0,0.0,0.0]
[1777866669325,57.18,80211.09,0.0,-1.0,0.0,0.0]
[1777866669522,57.18,80211.26,0.0,-1.0,0.0,0.0]
[1777866674557,57.18,80211.48,0.0,-1.0,0.0,0.0]
[1777866676642,57.18,80211.3,0.0,-1.0,0.0,0.0]
[1777866676828,57.18,80211.3,0.0,-1.0,0.0,0.0]
[1777866678584,57.18,80213.16,0.0,-1.0,0.0,0.0]
[1777866679741,57.18,80213.16,0.0,-1.0,0.0,0.0]
[1777866679825,57.18,80213.16,0.0,-1.0,0.0,0.0]
[1777866680599,57.18,80219.27,0.0,-1.0,0.0,0.0]
[1777866681569,57.18,80219.27,0.0,-1.0,0.0,0.0]
[1777866681577,57.18,80219.27,0.0,-1.0,0.0,0.0]
[1777866681606,57.18,80224.9,0.0,-1.0,0.0,0.0]
[1777866682613,57.18,80227.01,0.0,-1.0,0.0,0.0]
[1777866684627,57.18,80229.97,0.0,-1.0,0.0,0.0]
[1777866685635,57.18,80232.32,0.0,-1.0,0.0,0.0]
[1777866686641,57.18,80236.26,0.0,-1.0,0.0,0.0]
[1777866687331,57.18,80236.26,0.0,-1.0,0.0,0.0]
[1777866688655,57.18,80240.39,0.0,-1.0,0.0,0.0]
[1777866689662,57.18,80256.08,0.0,-1.0,0.0,0.0]
[1777866690669,57.18,80252.66,0.0,-1.0,0.0,0.0]
[1777866691676,57.18,80245.81,0.0,-1.0,0.0,0.0]
[1777866695704,57.18,80243.27,0.0,-1.0,0.0,0.0]
[1777866696559,57.18,80243.27,0.0,-1.0,0.0,0.0]
[1777866696575,57.18,80243.27,0.0,-1.0,0.0,0.0]
[1777866696710,57.18,80240.7,0.0,-1.0,0.0,0.0]
[1777866698539,57.18,80241.08,0.0,-1.0,0.0,0.0]
[1777866698576,57.18,80241.08,0.0,-1.0,0.0,0.0]
[1777866698725,57.18,80237.87,0.0,-1.0,0.0,0.0]
[1777866699732,57.18,80228.29,0.0,-1.0,0.0,0.0]
[1777866700739,57.18,80225.45,0.0,-1.0,0.0,0.0]
[1777866701714,57.18,80225.45,0.0,-1.0,0.0,0.0]
[1777866701827,57.18,80225.45,0.0,-1.0,0.0,0.0]
[1777866704767,57.18,80226.8,0.0,-1.0,0.0,0.0]
[1777866705774,57.18,80223.67,0.0,-1.0,0.0,0.0]
[1777866706781,57.18,80217.83,0.0,-1.0,0.0,0.0]
[1777866707788,57.18,80210.74,0.0,-1.0,0.0,0.0]
[1777866708795,57.18,80209.27,0.0,-1.0,0.0,0.0]
[1777866709089,57.18,80209.27,0.0,-1.0,0.0,0.0]
[1777866709334,57.18,80209.27,0.0,-1.0,0.0,0.0]
[1777866709802,57.18,80204.15,0.0,-1.0,0.0,0.0]
[1777866710809,57.18,80195.92,0.0,-1.0,0.0,0.0]
[1777866711816,57.18,80192.05,0.0,-1.0,0.0,0.0]
[1777866712825,57.18,80185.44,0.0,-1.0,0.0,0.0]
[1777866713832,57.18,80183.84,0.0,-1.0,0.0,0.0]
[1777866714839,57.18,80182.6,0.0,-1.0,0.0,0.0]
[1777866717006,57.18,80182.36,0.0,-1.0,0.0,0.0]
[1777866717075,57.18,80182.36,0.0,-1.0,0.0,0.0]
[1777866717860,57.18,80179.94,0.0,-1.0,0.0,0.0]
[1777866718442,57.18,80179.94,0.0,-1.0,0.0,0.0]
[1777866718576,57.18,80179.94,0.0,-1.0,0.0,0.0]
[1777866718867,57.18,80179.6,0.0,-1.0,0.0,0.0]
[1777866720881,57.18,80178.6,0.0,-1.0,0.0,0.0]
[1777866721888,57.18,80177.5,0.0,-1.0,0.0,0.0]
[1777866722895,57.18,80180.51,0.0,-1.0,0.0,0.0]
[1777866723902,57.18,80181.97,0.0,-1.0,0.0,0.0]
[1777866725980,57.18,80181.45,0.0,-1.0,0.0,0.0]
[1777866726077,57.18,80181.45,0.0,-1.0,0.0,0.0]
[1777866732658,57.18,80180.55,0.0,-1.0,0.0,0.0]
[1777866732833,57.18,80180.55,0.0,-1.0,0.0,0.0]
[1777866732861,57.18,80177.22,0.0,-1.0,0.0,0.0]
[1777866734628,57.18,80177.05,0.0,-1.0,0.0,0.0]
[1777866734829,57.18,80177.05,0.0,-1.0,0.0,0.0]
[1777866734865,57.18,80177.95,0.0,-1.0,0.0,0.0]
[1777866735986,57.18,80179.98,0.0,-1.0,0.0,0.0]
[1777866738000,57.18,80177.24,0.0,-1.0,0.0,0.0]
[1777866739430,57.18,80177.24,0.0,-1.0,0.0,0.0]
[1777866739575,57.18,80177.24,0.0,-1.0,0.0,0.0]
[1777866739677,57.18,80175.61,0.0,-1.0,0.0,0.0]
[1777866740016,57.18,80174.5,0.0,-1.0,0.0,0.0]
[1777866742030,57.18,80171.28,0.0,-1.0,0.0,0.0]
[1777866745811,57.18,80170.91,0.0,-1.0,0.0,0.0]
[1777866745827,57.18,80170.91,0.0,-1.0,0.0,0.0]
[1777866745900,57.18,80167.85,0.0,-1.0,0.0,0.0]
[1777866747671,57.18,80167.67,0.0,-1.0,0.0,0.0]
[1777866747829,57.18,80167.67,0.0,-1.0,0.0,0.0]
[1777866747725,57.18,80168.05,0.0,-1.0,0.0,0.0]
[1777866750720,57.18,80168.89,0.0,-1.0,0.0,0.0]
[1777866750825,57.18,80168.89,0.0,-1.0,0.0,0.0]
[1777866751093,57.18,80168.66,0.0,-1.0,0.0,0.0]
[1777866752100,57.18,80167.02,0.0,-1.0,0.0,0.0]
[1777866753107,57.18,80166.08,0.0,-1.0,0.0,0.0]
[1777866754538,57.18,80166.08,0.0,-1.0,0.0,0.0]
[1777866754591,57.18,80166.08,0.0,-1.0,0.0,0.0]
[1777866754692,57.18,80161.95,0.0,-1.0,0.0,0.0]
[1777866755999,57.18,80161.39,0.0,-1.0,0.0,0.0]
[1777866756074,57.18,80161.39,0.0,-1.0,0.0,0.0]
[1777866756128,57.18,80161.57,0.0,-1.0,0.0,0.0]
[1777866758142,57.18,80156.04,0.0,-1.0,0.0,0.0]
[1777866759148,57.18,80157.1,0.0,-1.0,0.0,0.0]
[1777866760488,57.18,80157.1,0.0,-1.0,0.0,0.0]
[1777866760581,57.18,80157.1,0.0,-1.0,0.0,0.0]
[1777866762170,57.18,80172.62,0.0,-1.0,0.0,0.0]
[1777866763177,57.18,80179.01,0.0,-1.0,0.0,0.0]
[1777866764136,57.18,80179.01,0.0,-1.0,0.0,0.0]
[1777866764325,57.18,80179.01,0.0,-1.0,0.0,0.0]
[1777866767365,57.18,80179.19,0.0,-1.0,0.0,0.0]
[1777866767575,57.18,80179.19,0.0,-1.0,0.0,0.0]
[1777866767676,57.18,80180.62,0.0,-1.0,0.0,0.0]
[1777866770129,57.18,80180.58,0.0,-1.0,0.0,0.0]
[1777866770326,57.18,80180.58,0.0,-1.0,0.0,0.0]
[1777866772979,57.18,80180.31,0.0,-1.0,0.0,0.0]
[1777866773246,57.18,80218.91,0.0,-1.0,0.0,0.0]
[1777866774255,57.18,80220.01,0.0,-1.0,0.0,0.0]
[1777866776434,57.18,80219.87,0.0,-1.0,0.0,0.0]
[1777866776535,57.18,80218.78,0.0,-1.0,0.0,0.0]
[1777866777276,57.18,80224.0,0.0,-1.0,0.0,0.0]
[1777866778282,57.18,80231.13,0.0,-1.0,0.0,0.0]
[1777866780297,57.18,80229.57,0.0,-1.0,0.0,0.0]
[1777866781304,57.18,80228.64,0.0,-1.0,0.0,0.0]
[1777866784324,57.18,80230.64,0.0,-1.0,0.0,0.0]
[1777866785332,57.18,80225.66,0.0,-1.0,0.0,0.0]
[1777866786339,57.18,80223.14,0.0,-1.0,0.0,0.0]
[1777866787700,57.18,80223.14,0.0,-1.0,0.0,0.0]
[1777866787826,57.18,80223.14,0.0,-1.0,0.0,0.0]
[1777866787866,57.18,80221.08,0.0,-1.0,0.0,0.0]
[1777866790952,57.18,80220.5,0.0,-1.0,0.0,0.0]
[1777866791086,57.18,80220.24,0.0,-1.0,0.0,0.0]
[1777866791374,57.18,80219.35,0.0,-1.0,0.0,0.0]
[1777866792501,57.18,80219.35,0.0,-1.0,0.0,0.0]
[1777866792576,57.18,80219.35,0.0,-1.0,0.0,0.0]
[1777866794395,57.18,80217.9,0.0,-1.0,0.0,0.0]
[1777866797416,57.18,80216.0,0.0,-1.0,0.0,0.0]
[1777866797981,57.18,80216.0,0.0,-1.0,0.0,0.0]
[1777866798075,57.18,80216.0,0.0,-1.0,0.0,0.0]
[1777866798423,57.18,80213.35,0.0,-1.0,0.0,0.0]
[1777866799430,57.18,80212.12,0.0,-1.0,0.0,0.0]
[1777866800437,57.18,80205.44,0.0,-1.0,0.0,0.0]
[1777866801445,57.18,80202.98,0.0,-1.0,0.0,0.0]
[1777866802639,57.18,80202.98,0.0,-1.0,0.0,0.0]
[1777866802825,57.18,80202.98,0.0,-1.0,0.0,0.0]
[1777866802927,57.18,80199.15,0.0,-1.0,0.0,0.0]
[1777866805759,57.18,80198.97,0.0,-1.0,0.0,0.0]
[1777866805826,57.18,80198.97,0.0,-1.0,0.0,0.0]
[1777866805928,57.18,80198.97,0.0,-1.0,0.0,0.0]
[1777866807486,57.18,80195.41,0.0,-1.0,0.0,0.0]
[1777866808749,57.18,80195.41,0.0,-1.0,0.0,0.0]
[1777866808832,57.18,80195.41,0.0,-1.0,0.0,0.0]
[1777866808900,57.18,80193.78,0.0,-1.0,0.0,0.0]
[1777866811514,57.18,80193.87,0.0,-1.0,0.0,0.0]
[1777866812521,57.18,80191.31,0.0,-1.0,0.0,0.0]
[1777866814044,57.18,80191.42,0.0,-1.0,0.0,0.0]
[1777866814076,57.18,80191.42,0.0,-1.0,0.0,0.0]
[1777866814464,57.18,80191.42,0.0,-1.0,0.0,0.0]
[1777866814574,57.18,80191.42,0.0,-1.0,0.0,0.0]
[1777866814629,57.18,80191.42,0.0,-1.0,0.0,0.0]
[1777866816549,57.18,80192.65,0.0,-1.0,0.0,0.0]
[1777866818801,57.18,80192.28,0.0,-1.0,0.0,0.0]
[1777866818825,57.18,80192.28,0.0,-1.0,0.0,0.0]
[1777866819571,57.18,80190.83,0.0,-1.0,0.0,0.0]
[1777866820578,57.18,80191.88,0.0,-1.0,0.0,0.0]
[1777866825832,57.18,80191.74,0.0,-1.0,0.0,0.0]
[1777866825870,57.18,80190.42,0.0,-1.0,0.0,0.0]
[1777866826074,57.18,80190.42,0.0,-1.0,0.0,0.0]
[1777866826621,57.18,80185.31,0.0,-1.0,0.0,0.0]
[1777866827628,57.18,80181.97,0.0,-1.0,0.0,0.0]
[1777866828867,57.18,80181.97,0.0,-1.0,0.0,0.0]
[1777866828915,57.18,80182.06,0.0,-1.0,0.0,0.0]
[1777866829077,57.18,80182.06,0.0,-1.0,0.0,0.0]
[1777866830649,57.18,80180.79,0.0,-1.0,0.0,0.0]
[1777866831656,57.18,80172.68,0.0,-1.0,0.0,0.0]
[1777866832514,57.18,80172.68,0.0,-1.0,0.0,0.0]
[1777866832662,57.18,80171.31,0.0,-1.0,0.0,0.0]
[1777866834677,57.18,80172.34,0.0,-1.0,0.0,0.0]
[1777866835684,57.18,80174.16,0.0,-1.0,0.0,0.0]
[1777866837414,57.18,80173.6,0.0,-1.0,0.0,0.0]
[1777866837575,57.18,80173.6,0.0,-1.0,0.0,0.0]
[1777866838705,57.18,80172.52,0.0,-1.0,0.0,0.0]
[1777866839712,57.18,80167.31,0.0,-1.0,0.0,0.0]
[1777866840719,57.18,80163.53,0.0,-1.0,0.0,0.0]
[1777866841141,57.18,80163.53,0.0,-1.0,0.0,0.0]
[1777866841324,57.18,80163.53,0.0,-1.0,0.0,0.0]
[1777866842733,57.18,80165.95,0.0,-1.0,0.0,0.0]
[1777866847768,57.18,80168.34,0.0,-1.0,0.0,0.0]
[1777866848775,57.18,80170.41,0.0,-1.0,0.0,0.0]
[1777866851388,57.18,80170.15,0.0,-1.0,0.0,0.0]
[1777866851574,57.18,80170.15,0.0,-1.0,0.0,0.0]
[1777866851795,57.18,80170.18,0.0,-1.0,0.0,0.0]
[1777866852803,57.18,80167.94,0.0,-1.0,0.0,0.0]
[1777866854578,57.18,80167.42,0.0,-1.0,0.0,0.0]
[1777866857263,57.18,80167.39,0.0,-1.0,0.0,0.0]
[1777866857324,57.18,80167.39,0.0,-1.0,0.0,0.0]
[1777866857838,57.18,80165.54,0.0,-1.0,0.0,0.0]
[1777866858628,57.18,80165.54,0.0,-1.0,0.0,0.0]
[1777866858827,57.18,80165.54,0.0,-1.0,0.0,0.0]
[1777866858845,57.18,80163.22,0.0,-1.0,0.0,0.0]
[1777866860859,57.18,80161.6,0.0,-1.0,0.0,0.0]
[1777866861657,57.18,80161.6,0.0,-1.0,0.0,0.0]
[1777866861830,57.18,80161.6,0.0,-1.0,0.0,0.0]
[1777866861866,57.18,80161.71,0.0,-1.0,0.0,0.0]
[1777866863868,57.18,80161.91,0.0,-1.0,0.0,0.0]
[1777866864075,57.18,80161.44,0.0,-1.0,0.0,0.0]
[1777866869921,57.18,80161.3,0.0,-1.0,0.0,0.0]
[1777866870667,57.18,80161.3,0.0,-1.0,0.0,0.0]
[1777866870825,57.18,80161.3,0.0,-1.0,0.0,0.0]
[1777866870929,57.18,80161.2,0.0,-1.0,0.0,0.0]
[1777866871936,57.18,80163.77,0.0,-1.0,0.0,0.0]
[1777866873892,57.18,80164.34,0.0,-1.0,0.0,0.0]
[1777866874075,57.18,80164.73,0.0,-1.0,0.0,0.0]
[1777866875964,57.18,80166.14,0.0,-1.0,0.0,0.0]
[1777866876972,57.18,80168.02,0.0,-1.0,0.0,0.0]
[1777866877979,57.18,80166.83,0.0,-1.0,0.0,0.0]
[1777866878986,57.18,80165.71,0.0,-1.0,0.0,0.0]
[1777866879396,57.18,80165.71,0.0,-1.0,0.0,0.0]
[1777866879576,57.18,80165.71,0.0,-1.0,0.0,0.0]
[1777866879664,57.18,80165.71,0.0,-1.0,0.0,0.0]
[1777866879825,57.18,80165.71,0.0,-1.0,0.0,0.0]
[1777866879993,57.18,80166.73,0.0,-1.0,0.0,0.0]
[1777866882010,57.18,80171.99,0.0,-1.0,0.0,0.0]
[1777866883017,57.18,80184.33,0.0,-1.0,0.0,0.0]
[1777866884024,57.18,80182.74,0.0,-1.0,0.0,0.0]
[1777866886038,57.18,80186.45,0.0,-1.0,0.0,0.0]
[1777866886102,57.18,80186.45,0.0,-1.0,0.0,0.0]
[1777866886325,57.18,80186.45,0.0,-1.0,0.0,0.0]
[1777866887045,57.18,80185.38,0.0,-1.0,0.0,0.0]
[1777866888052,57.18,80190.76,0.0,-1.0,0.0,0.0]
[1777866890226,57.18,80191.36,0.0,-1.0,0.0,0.0]
[1777866890325,57.18,80191.36,0.0,-1.0,0.0,0.0]
[1777866890328,57.18,80192.9,0.0,-1.0,0.0,0.0]
[1777866892080,57.18,80193.72,0.0,-1.0,0.0,0.0]
[1777866893088,57.18,80187.98,0.0,-1.0,0.0,0.0]
[1777866894095,57.18,80189.81,0.0,-1.0,0.0,0.0]
[1777866896512,57.18,80190.19,0.0,-1.0,0.0,0.0]
[1777866896574,57.18,80190.19,0.0,-1.0,0.0,0.0]
[1777866896668,57.18,80190.68,0.0,-1.0,0.0,0.0]
[1777866898128,57.18,80190.75,0.0,-1.0,0.0,0.0]
[1777866898325,57.18,80190.75,0.0,-1.0,0.0,0.0]
[1777866898426,57.18,80189.55,0.0,-1.0,0.0,0.0]
[1777866902207,57.18,80194.81,0.0,-1.0,0.0,0.0]
[1777866903897,57.18,80194.81,0.0,-1.0,0.0,0.0]
[1777866904077,57.18,80194.81,0.0,-1.0,0.0,0.0]
[1777866903931,57.18,80201.6,0.0,-1.0,0.0,0.0]
[1777866904221,57.18,80198.57,0.0,-1.0,0.0,0.0]
[1777866905227,57.18,80197.32,0.0,-1.0,0.0,0.0]
[1777866906635,57.18,80197.32,0.0,-1.0,0.0,0.0]
[1777866906828,57.18,80197.32,0.0,-1.0,0.0,0.0]
[1777866907242,57.18,80195.22,0.0,-1.0,0.0,0.0]
[1777866909233,57.18,80195.64,0.0,-1.0,0.0,0.0]
[1777866909330,57.18,80195.64,0.0,-1.0,0.0,0.0]
[1777866909415,57.18,80196.01,0.0,-1.0,0.0,0.0]
[1777866911270,57.18,80193.64,0.0,-1.0,0.0,0.0]
[1777866912277,57.18,80196.53,0.0,-1.0,0.0,0.0]
[1777866913284,57.18,80199.44,0.0,-1.0,0.0,0.0]
[1777866914291,57.18,80200.89,0.0,-1.0,0.0,0.0]
[1777866916305,57.18,80203.19,0.0,-1.0,0.0,0.0]
[1777866917312,57.18,80206.16,0.0,-1.0,0.0,0.0]
[1777866918319,57.18,80204.01,0.0,-1.0,0.0,0.0]
[1777866919326,57.18,80199.98,0.0,-1.0,0.0,0.0]
[1777866921818,57.18,80199.24,0.0,-1.0,0.0,0.0]
[1777866921827,57.18,80199.24,0.0,-1.0,0.0,0.0]
[1777866927382,57.18,80199.4,0.0,-1.0,0.0,0.0]
[1777866928186,57.18,80199.4,0.0,-1.0,0.0,0.0]
[1777866928334,57.18,80199.4,0.0,-1.0,0.0,0.0]
[1777866928388,57.18,80199.77,0.0,-1.0,0.0,0.0]
[1777866929412,57.18,80199.77,0.0,-1.0,0.0,0.0]
[1777866929575,57.18,80199.77,0.0,-1.0,0.0,0.0]
[1777866931409,57.18,80199.52,0.0,-1.0,0.0,0.0]
[1777866932416,57.18,80198.55,0.0,-1.0,0.0,0.0]
[1777866937452,57.18,80199.92,0.0,-1.0,0.0,0.0]
[1777866939876,57.18,80199.6,0.0,-1.0,0.0,0.0]
[1777866940079,57.18,80199.6,0.0,-1.0,0.0,0.0]
[1777866939931,57.18,80199.21,0.0,-1.0,0.0,0.0]
[1777866941315,57.18,80199.13,0.0,-1.0,0.0,0.0]
[1777866941327,57.18,80199.13,0.0,-1.0,0.0,0.0]
[1777866942486,57.18,80205.42,0.0,-1.0,0.0,0.0]
[1777866947522,57.18,80205.75,0.0,-1.0,0.0,0.0]
[1777866950072,57.18,80205.22,0.0,-1.0,0.0,0.0]
[1777866950324,57.18,80205.27,0.0,-1.0,0.0,0.0]
[1777866950425,57.18,80205.27,0.0,-1.0,0.0,0.0]
[1777866951478,57.18,80205.27,0.0,-1.0,0.0,0.0]
[1777866951576,57.18,80205.27,0.0,-1.0,0.0,0.0]
[1777866952557,57.18,80207.63,0.0,-1.0,0.0,0.0]
[1777866953564,57.18,80228.57,0.0,-1.0,0.0,0.0]
[1777866954572,57.18,80235.67,0.0,-1.0,0.0,0.0]
[1777866957033,57.18,80237.75,0.0,-1.0,0.0,0.0]
[1777866957592,57.18,80239.36,0.0,-1.0,0.0,0.0]
[1777866959083,57.18,80239.36,0.0,-1.0,0.0,0.0]
[1777866959087,57.18,80233.85,0.0,-1.0,0.0,0.0]
[1777866960414,57.18,80233.73,0.0,-1.0,0.0,0.0]
[1777866961080,57.18,80233.73,0.0,-1.0,0.0,0.0]
[1777866961329,57.18,80233.87,0.0,-1.0,0.0,0.0]
[1777866961781,57.18,80233.87,0.0,-1.0,0.0,0.0]
[1777866961827,57.18,80233.87,0.0,-1.0,0.0,0.0]
[1777866961928,57.18,80234.1,0.0,-1.0,0.0,0.0]
[1777866962627,57.18,80236.12,0.0,-1.0,0.0,0.0]
[1777866963634,57.18,80237.48,0.0,-1.0,0.0,0.0]
[1777866966654,57.18,80242.34,0.0,-1.0,0.0,0.0]
[1777866967662,57.18,80239.07,0.0,-1.0,0.0,0.0]
[1777866968669,57.18,80236.98,0.0,-1.0,0.0,0.0]
[1777866969676,57.18,80240.06,0.0,-1.0,0.0,0.0]
[1777866970548,57.18,80240.06,0.0,-1.0,0.0,0.0]
[1777866970575,57.18,80240.06,0.0,-1.0,0.0,0.0]
[1777866970683,57.18,80248.09,0.0,-1.0,0.0,0.0]
[1777866972521,57.18,80248.41,0.0,-1.0,0.0,0.0]
[1777866972577,57.18,80248.41,0.0,-1.0,0.0,0.0]
[1777866972697,57.18,80246.58,0.0,-1.0,0.0,0.0]
[1777866973704,57.18,80245.01,0.0,-1.0,0.0,0.0]
[1777866974711,57.18,80246.42,0.0,-1.0,0.0,0.0]
[1777866979021,57.18,80246.58,0.0,-1.0,0.0,0.0]
[1777866979076,57.18,80246.58,0.0,-1.0,0.0,0.0]
[1777866979122,57.18,80246.58,0.0,-1.0,0.0,0.0]
[1777866981916,57.18,80246.28,0.0,-1.0,0.0,0.0]
[1777866982075,57.18,80246.28,0.0,-1.0,0.0,0.0]
[1777866984781,57.18,80247.23,0.0,-1.0,0.0,0.0]
[1777866989416,57.18,80247.9,0.0,-1.0,0.0,0.0]
[1777866989574,57.18,80247.9,0.0,-1.0,0.0,0.0]
[1777866989816,57.18,80247.57,0.0,-1.0,0.0,0.0]
[1777866990813,57.18,80247.57,0.0,-1.0,0.0,0.0]
[1777866990827,57.18,80247.57,0.0,-1.0,0.0,0.0]
[1777866990829,57.18,80248.37,0.0,-1.0,0.0,0.0]
[1777866991830,57.18,80249.08,0.0,-1.0,0.0,0.0]
[1777866993075,57.18,80249.08,0.0,-1.0,0.0,0.0]
[1777866993093,57.18,80252.86,0.0,-1.0,0.0,0.0]
[1777866993844,57.18,80256.93,0.0,-1.0,0.0,0.0]
[1777866994851,57.18,80258.94,0.0,-1.0,0.0,0.0]
[1777866995655,57.18,80258.94,0.0,-1.0,0.0,0.0]
[1777866995825,57.18,80258.94,0.0,-1.0,0.0,0.0]
[1777866995858,57.18,80259.99,0.0,-1.0,0.0,0.0]
[1777866996869,57.18,80270.35,0.0,-1.0,0.0,0.0]
[1777866997876,57.18,80276.72,0.0,-1.0,0.0,0.0]
[1777867000892,57.18,80277.46,0.0,-1.0,0.0,0.0]
[1777867001542,57.18,80277.49,0.0,-1.0,0.0,0.0]
[1777867001575,57.18,80277.49,0.0,-1.0,0.0,0.0]
[1777867002911,57.18,80273.26,0.0,-1.0,0.0,0.0]
[1777867004925,57.18,80274.21,0.0,-1.0,0.0,0.0]
[1777867005932,57.18,80280.92,0.0,-1.0,0.0,0.0]
[1777867006939,57.18,80283.38,0.0,-1.0,0.0,0.0]
[1777867007949,57.18,80282.53,0.0,-1.0,0.0,0.0]
[1777867008777,57.18,80282.53,0.0,-1.0,0.0,0.0]
[1777867008831,57.18,80282.53,0.0,-1.0,0.0,0.0]
[1777867008956,57.18,80282.66,0.0,-1.0,0.0,0.0]
[1777867009963,57.18,80283.64,0.0,-1.0,0.0,0.0]
[1777867010972,57.18,80285.06,0.0,-1.0,0.0,0.0]
[1777867012986,57.18,80282.64,0.0,-1.0,0.0,0.0]
[1777867013215,57.18,80282.64,0.0,-1.0,0.0,0.0]
[1777867013324,57.18,80282.64,0.0,-1.0,0.0,0.0]
[1777867015000,57.18,80283.94,0.0,-1.0,0.0,0.0]
[1777867016007,57.18,80282.97,0.0,-1.0,0.0,0.0]
[1777867019495,57.18,80282.71,0.0,-1.0,0.0,0.0]
[1777867019575,57.18,80282.71,0.0,-1.0,0.0,0.0]
[1777867019685,57.18,80282.71,0.0,-1.0,0.0,0.0]
[1777867019826,57.18,80282.71,0.0,-1.0,0.0,0.0]
[1777867020035,57.18,80282.49,0.0,-1.0,0.0,0.0]
[1777867021042,57.18,80283.3,0.0,-1.0,0.0,0.0]
[1777867024060,57.18,80283.65,0.0,-1.0,0.0,0.0]
[1777867024074,57.18,80283.65,0.0,-1.0,0.0,0.0]
[1777867024123,57.18,80283.06,0.0,-1.0,0.0,0.0]
[1777867024262,57.18,80283.06,0.0,-1.0,0.0,0.0]
[1777867024326,57.18,80283.06,0.0,-1.0,0.0,0.0]
[1777867029098,57.18,80278.07,0.0,-1.0,0.0,0.0]
[1777867030105,57.18,80276.24,0.0,-1.0,0.0,0.0]
[1777867030341,57.18,80276.24,0.0,-1.0,0.0,0.0]
[1777867030615,57.18,80276.24,0.0,-1.0,0.0,0.0]
[1777867031111,57.18,80275.11,0.0,-1.0,0.0,0.0]
[1777867032119,57.18,80269.24,0.0,-1.0,0.0,0.0]
[1777867032543,57.18,80269.24,0.0,-1.0,0.0,0.0]
[1777867032574,57.18,80269.24,0.0,-1.0,0.0,0.0]
[1777867033126,57.18,80271.89,0.0,-1.0,0.0,0.0]
[1777867035140,57.18,80270.13,0.0,-1.0,0.0,0.0]
[1777867036715,57.18,80269.94,0.0,-1.0,0.0,0.0]
[1777867036827,57.18,80269.94,0.0,-1.0,0.0,0.0]
[1777867037154,57.18,80267.48,0.0,-1.0,0.0,0.0]
[1777867040175,57.18,80266.35,0.0,-1.0,0.0,0.0]
[1777867043196,57.18,80267.63,0.0,-1.0,0.0,0.0]
[1777867046518,57.18,80267.65,0.0,-1.0,0.0,0.0]
[1777867046574,57.18,80267.65,0.0,-1.0,0.0,0.0]
[1777867047224,57.18,80267.75,0.0,-1.0,0.0,0.0]
[1777867047774,57.18,80267.75,0.0,-1.0,0.0,0.0]
[1777867047826,57.18,80267.75,0.0,-1.0,0.0,0.0]
[1777867048231,57.18,80267.06,0.0,-1.0,0.0,0.0]
[1777867049238,57.18,80266.03,0.0,-1.0,0.0,0.0]
[1777867051252,57.18,80265.9,0.0,-1.0,0.0,0.0]
[1777867053783,57.18,80265.61,0.0,-1.0,0.0,0.0]
[1777867053826,57.18,80265.61,0.0,-1.0,0.0,0.0]
[1777867053884,57.18,80265.8,0.0,-1.0,0.0,0.0]
[1777867054815,57.18,80265.8,0.0,-1.0,0.0,0.0]
[1777867054827,57.18,80265.8,0.0,-1.0,0.0,0.0]
[1777867059313,57.18,80253.39,0.0,-1.0,0.0,0.0]
[1777867061125,57.18,80253.39,0.0,-1.0,0.0,0.0]
[1777867061177,57.18,80253.63,0.0,-1.0,0.0,0.0]
[1777867061324,57.18,80253.63,0.0,-1.0,0.0,0.0]
[1777867062126,57.18,80253.63,0.0,-1.0,0.0,0.0]
[1777867062151,57.18,80253.55,0.0,-1.0,0.0,0.0]
[1777867062326,57.18,80253.55,0.0,-1.0,0.0,0.0]
[1777867067335,57.18,80253.7,0.0,-1.0,0.0,0.0]
[1777867067584,57.18,80253.7,0.0,-1.0,0.0,0.0]
[1777867067591,57.18,80243.84,0.0,-1.0,0.0,0.0]
[1777867068376,57.18,80242.12,0.0,-1.0,0.0,0.0]
[1777867069488,57.18,80242.12,0.0,-1.0,0.0,0.0]
[1777867069576,57.18,80242.12,0.0,-1.0,0.0,0.0]
[1777867070390,57.18,80240.47,0.0,-1.0,0.0,0.0]
[1777867074418,57.18,80243.49,0.0,-1.0,0.0,0.0]
[1777867075424,57.18,80237.45,0.0,-1.0,0.0,0.0]
[1777867076623,57.18,80237.45,0.0,-1.0,0.0,0.0]
[1777867076826,57.18,80237.45,0.0,-1.0,0.0,0.0]
[1777867076905,57.18,80237.33,0.0,-1.0,0.0,0.0]
[1777867077965,57.18,80237.33,0.0,-1.0,0.0,0.0]
[1777867078075,57.18,80237.33,0.0,-1.0,0.0,0.0]
[1777867078173,57.18,80236.27,0.0,-1.0,0.0,0.0]
[1777867079453,57.18,80237.63,0.0,-1.0,0.0,0.0]
[1777867081946,57.18,80237.53,0.0,-1.0,0.0,0.0]
[1777867082075,57.18,80237.53,0.0,-1.0,0.0,0.0]
[1777867082158,57.18,80244.1,0.0,-1.0,0.0,0.0]
[1777867082473,57.18,80252.53,0.0,-1.0,0.0,0.0]
[1777867083755,57.18,80252.53,0.0,-1.0,0.0,0.0]
[1777867083825,57.18,80252.53,0.0,-1.0,0.0,0.0]
[1777867083891,57.18,80255.92,0.0,-1.0,0.0,0.0]
[1777867085495,57.18,80260.92,0.0,-1.0,0.0,0.0]
[1777867086502,57.18,80262.22,0.0,-1.0,0.0,0.0]
[1777867087510,57.18,80263.98,0.0,-1.0,0.0,0.0]
[1777867088449,57.18,80263.98,0.0,-1.0,0.0,0.0]
[1777867088574,57.18,80263.98,0.0,-1.0,0.0,0.0]
[1777867088676,57.18,80263.94,0.0,-1.0,0.0,0.0]
[1777867089447,57.18,80263.94,0.0,-1.0,0.0,0.0]
[1777867089576,57.18,80263.94,0.0,-1.0,0.0,0.0]
[1777867089677,57.18,80263.27,0.0,-1.0,0.0,0.0]
[1777867093552,57.18,80264.81,0.0,-1.0,0.0,0.0]
[1777867094558,57.18,80263.13,0.0,-1.0,0.0,0.0]
[1777867096254,57.18,80263.13,0.0,-1.0,0.0,0.0]
[1777867095566,57.18,80262.12,0.0,-1.0,0.0,0.0]
[1777867096323,57.18,80262.12,0.0,-1.0,0.0,0.0]
[1777867097104,57.18,80262.12,0.0,-1.0,0.0,0.0]
[1777867097182,57.18,80259.1,0.0,-1.0,0.0,0.0]
[1777867097326,57.18,80259.1,0.0,-1.0,0.0,0.0]
[1777867097580,57.18,80258.11,0.0,-1.0,0.0,0.0]
[1777867098587,57.18,80255.78,0.0,-1.0,0.0,0.0]
[1777867100228,57.18,80255.78,0.0,-1.0,0.0,0.0]
[1777867099594,57.18,80253.25,0.0,-1.0,0.0,0.0]
[1777867100324,57.18,80253.25,0.0,-1.0,0.0,0.0]
[1777867101240,57.18,80253.25,0.0,-1.0,0.0,0.0]
[1777867100600,57.18,80254.31,0.0,-1.0,0.0,0.0]
[1777867101324,57.18,80254.31,0.0,-1.0,0.0,0.0]
[1777867101607,57.18,80252.75,0.0,-1.0,0.0,0.0]
[1777867102615,57.18,80251.17,0.0,-1.0,0.0,0.0]
[1777867103920,57.18,80251.17,0.0,-1.0,0.0,0.0]
[1777867104075,57.18,80251.17,0.0,-1.0,0.0,0.0]
[1777867104155,57.18,80238.29,0.0,-1.0,0.0,0.0]
[1777867104629,57.18,80236.77,0.0,-1.0,0.0,0.0]
[1777867106642,57.18,80242.76,0.0,-1.0,0.0,0.0]
[1777867107468,57.18,80242.76,0.0,-1.0,0.0,0.0]
[1777867107574,57.18,80242.76,0.0,-1.0,0.0,0.0]
[1777867108103,57.18,80242.76,0.0,-1.0,0.0,0.0]
[1777867108176,57.18,80244.67,0.0,-1.0,0.0,0.0]
[1777867108328,57.18,80244.67,0.0,-1.0,0.0,0.0]
[1777867109663,57.18,80250.76,0.0,-1.0,0.0,0.0]
[1777867110671,57.18,80251.5,0.0,-1.0,0.0,0.0]
[1777867111678,57.18,80252.77,0.0,-1.0,0.0,0.0]
[1777867113692,57.18,80251.66,0.0,-1.0,0.0,0.0]
[1777867114699,57.18,80252.43,0.0,-1.0,0.0,0.0]
[1777867115708,57.18,80253.68,0.0,-1.0,0.0,0.0]
[1777867117305,57.18,80253.68,0.0,-1.0,0.0,0.0]
[1777867116714,57.18,80255.49,0.0,-1.0,0.0,0.0]
[1777867117325,57.18,80255.49,0.0,-1.0,0.0,0.0]
[1777867117721,57.18,80256.49,0.0,-1.0,0.0,0.0]
[1777867119734,57.18,80257.16,0.0,-1.0,0.0,0.0]
[1777867124770,57.18,80256.79,0.0,-1.0,0.0,0.0]
[1777867125797,57.18,80256.79,0.0,-1.0,0.0,0.0]
[1777867127424,57.18,80256.69,0.0,-1.0,0.0,0.0]
[1777867127575,57.18,80256.69,0.0,-1.0,0.0,0.0]
[1777867129805,57.18,80254.38,0.0,-1.0,0.0,0.0]
[1777867130812,57.18,80255.43,0.0,-1.0,0.0,0.0]
[1777867131489,57.18,80255.43,0.0,-1.0,0.0,0.0]
[1777867131575,57.18,80255.43,0.0,-1.0,0.0,0.0]
[1777867131819,57.18,80255.91,0.0,-1.0,0.0,0.0]
[1777867132825,57.18,80257.42,0.0,-1.0,0.0,0.0]
[1777867133832,57.18,80259.5,0.0,-1.0,0.0,0.0]
[1777867135846,57.18,80258.01,0.0,-1.0,0.0,0.0]
[1777867136624,57.18,80258.01,0.0,-1.0,0.0,0.0]
[1777867136831,57.18,80258.01,0.0,-1.0,0.0,0.0]
[1777867138868,57.18,80261.04,0.0,-1.0,0.0,0.0]
[1777867140883,57.18,80268.2,0.0,-1.0,0.0,0.0]
[1777867142064,57.18,80268.2,0.0,-1.0,0.0,0.0]
[1777867142092,57.18,80268.2,0.0,-1.0,0.0,0.0]
[1777867142149,57.18,80270.65,0.0,-1.0,0.0,0.0]
[1777867143904,57.18,80274.56,0.0,-1.0,0.0,0.0]
[1777867145253,57.18,80274.56,0.0,-1.0,0.0,0.0]
[1777867145324,57.18,80274.56,0.0,-1.0,0.0,0.0]
[1777867145918,57.18,80270.54,0.0,-1.0,0.0,0.0]
[1777867146925,57.18,80269.46,0.0,-1.0,0.0,0.0]
[1777867148011,57.18,80269.46,0.0,-1.0,0.0,0.0]
[1777867148077,57.18,80269.46,0.0,-1.0,0.0,0.0]
[1777867149947,57.18,80268.05,0.0,-1.0,0.0,0.0]
[1777867150954,57.18,80269.47,0.0,-1.0,0.0,0.0]
[1777867151961,57.18,80272.4,0.0,-1.0,0.0,0.0]
[1777867152454,57.18,80272.4,0.0,-1.0,0.0,0.0]
[1777867152579,57.18,80272.4,0.0,-1.0,0.0,0.0]
[1777867152968,57.18,80273.74,0.0,-1.0,0.0,0.0]
[1777867153975,57.18,80274.64,0.0,-1.0,0.0,0.0]
[1777867156996,57.18,80275.97,0.0,-1.0,0.0,0.0]
[1777867157545,57.18,80275.97,0.0,-1.0,0.0,0.0]
[1777867157575,57.18,80275.97,0.0,-1.0,0.0,0.0]
[1777867158003,57.18,80278.28,0.0,-1.0,0.0,0.0]
[1777867163041,57.18,80277.94,0.0,-1.0,0.0,0.0]
[1777867164048,57.18,80278.52,0.0,-1.0,0.0,0.0]
[1777867165055,57.18,80277.97,0.0,-1.0,0.0,0.0]
[1777867165953,57.18,80277.97,0.0,-1.0,0.0,0.0]
[1777867166075,57.18,80277.97,0.0,-1.0,0.0,0.0]
[1777867166172,57.18,80274.07,0.0,-1.0,0.0,0.0]
[1777867167069,57.18,80272.86,0.0,-1.0,0.0,0.0]
[1777867168076,57.18,80272.31,0.0,-1.0,0.0,0.0]
[1777867169636,57.18,80271.97,0.0,-1.0,0.0,0.0]
[1777867169825,57.18,80271.97,0.0,-1.0,0.0,0.0]
[1777867171097,57.18,80271.86,0.0,-1.0,0.0,0.0]
[1777867172104,57.18,80273.55,0.0,-1.0,0.0,0.0]
[1777867174118,57.18,80274.76,0.0,-1.0,0.0,0.0]
[1777867174723,57.18,80274.76,0.0,-1.0,0.0,0.0]
[1777867174826,57.18,80274.76,0.0,-1.0,0.0,0.0]
[1777867175126,57.18,80276.9,0.0,-1.0,0.0,0.0]
[1777867179357,57.18,80277.77,0.0,-1.0,0.0,0.0]
[1777867180161,57.18,80278.89,0.0,-1.0,0.0,0.0]
[1777867181167,57.18,80280.02,0.0,-1.0,0.0,0.0]
[1777867181532,57.18,80280.02,0.0,-1.0,0.0,0.0]
[1777867181574,57.18,80280.02,0.0,-1.0,0.0,0.0]
[1777867184189,57.18,80280.8,0.0,-1.0,0.0,0.0]
[1777867186203,57.18,80283.03,0.0,-1.0,0.0,0.0]
[1777867187209,57.18,80286.12,0.0,-1.0,0.0,0.0]
[1777867187630,57.18,80286.12,0.0,-1.0,0.0,0.0]
[1777867187826,57.18,80286.12,0.0,-1.0,0.0,0.0]
[1777867189224,57.18,80287.06,0.0,-1.0,0.0,0.0]
[1777867192246,57.18,80293.13,0.0,-1.0,0.0,0.0]
[1777867192930,57.18,80293.13,0.0,-1.0,0.0,0.0]
[1777867193076,57.18,80293.13,0.0,-1.0,0.0,0.0]
[1777867193253,57.18,80294.12,0.0,-1.0,0.0,0.0]
[1777867194260,57.18,80297.54,0.0,-1.0,0.0,0.0]
[1777867195100,57.18,80297.54,0.0,-1.0,0.0,0.0]
[1777867195327,57.18,80297.54,0.0,-1.0,0.0,0.0]
[1777867195266,57.18,80300.99,0.0,-1.0,0.0,0.0]
[1777867196274,57.18,80305.82,0.0,-1.0,0.0,0.0]
[1777867196748,57.18,80305.82,0.0,-1.0,0.0,0.0]
[1777867196826,57.18,80305.82,0.0,-1.0,0.0,0.0]
[1777867197281,57.18,80304.86,0.0,-1.0,0.0,0.0]
[1777867199295,57.18,80303.5,0.0,-1.0,0.0,0.0]
[1777867200301,57.18,80304.45,0.0,-1.0,0.0,0.0]
[1777867201309,57.18,80306.78,0.0,-1.0,0.0,0.0]
[1777867201645,57.18,80306.78,0.0,-1.0,0.0,0.0]
[1777867201826,57.18,80306.78,0.0,-1.0,0.0,0.0]
[1777867202316,57.18,80310.13,0.0,-1.0,0.0,0.0]
[1777867203325,57.18,80312.08,0.0,-1.0,0.0,0.0]
[1777867204334,57.18,80318.93,0.0,-1.0,0.0,0.0]
[1777867205341,57.18,80317.8,0.0,-1.0,0.0,0.0]
[1777867206348,57.18,80318.29,0.0,-1.0,0.0,0.0]
[1777867207355,57.18,80320.08,0.0,-1.0,0.0,0.0]
[1777867207916,57.18,80320.08,0.0,-1.0,0.0,0.0]
[1777867208076,57.18,80320.08,0.0,-1.0,0.0,0.0]
[1777867208362,57.18,80321.67,0.0,-1.0,0.0,0.0]
[1777867209075,57.18,80321.67,0.0,-1.0,0.0,0.0]
[1777867209369,57.18,80321.22,0.0,-1.0,0.0,0.0]
[1777867210376,57.18,80326.96,0.0,-1.0,0.0,0.0]
[1777867211383,57.18,80329.27,0.0,-1.0,0.0,0.0]
[1777867212391,57.18,80331.81,0.0,-1.0,0.0,0.0]
[1777867213398,57.18,80329.78,0.0,-1.0,0.0,0.0]
[1777867214652,57.18,80329.79,0.0,-1.0,0.0,0.0]
[1777867214825,57.18,80329.79,0.0,-1.0,0.0,0.0]
[1777867219026,57.18,80329.85,0.0,-1.0,0.0,0.0]
[1777867219074,57.18,80329.85,0.0,-1.0,0.0,0.0]
[1777867220447,57.18,80335.56,0.0,-1.0,0.0,0.0]
[1777867221454,57.18,80347.15,0.0,-1.0,0.0,0.0]
[1777867222461,57.18,80348.09,0.0,-1.0,0.0,0.0]
[1777867223712,57.18,80348.09,0.0,-1.0,0.0,0.0]
[1777867223837,57.18,80348.09,0.0,-1.0,0.0,0.0]
[1777867225079,57.18,80347.4,0.0,-1.0,0.0,0.0]
[1777867225173,57.18,80337.19,0.0,-1.0,0.0,0.0]
[1777867225514,57.18,80337.19,0.0,-1.0,0.0,0.0]
[1777867225575,57.18,80337.19,0.0,-1.0,0.0,0.0]
[1777867225676,57.18,80332.75,0.0,-1.0,0.0,0.0]
[1777867227075,57.18,80332.75,0.0,-1.0,0.0,0.0]
[1777867227105,57.18,80332.61,0.0,-1.0,0.0,0.0]
[1777867227496,57.18,80330.8,0.0,-1.0,0.0,0.0]
[1777867229146,57.18,80330.8,0.0,-1.0,0.0,0.0]
[1777867229325,57.18,80330.8,0.0,-1.0,0.0,0.0]
[1777867229351,57.18,80328.99,0.0,-1.0,0.0,0.0]
[1777867231523,57.18,80328.84,0.0,-1.0,0.0,0.0]
[1777867232534,57.18,80318.04,0.0,-1.0,0.0,0.0]
[1777867233540,57.18,80307.25,0.0,-1.0,0.0,0.0]
[1777867234547,57.18,80306.0,0.0,-1.0,0.0,0.0]
[1777867235554,57.18,80313.54,0.0,-1.0,0.0,0.0]
[1777867236561,57.18,80315.45,0.0,-1.0,0.0,0.0]
[1777867238234,57.18,80315.45,0.0,-1.0,0.0,0.0]
[1777867238325,57.18,80315.45,0.0,-1.0,0.0,0.0]
[1777867238335,57.18,80313.72,0.0,-1.0,0.0,0.0]
[1777867239582,57.18,80314.7,0.0,-1.0,0.0,0.0]
[1777867242217,57.18,80314.98,0.0,-1.0,0.0,0.0]
[1777867242326,57.18,80314.98,0.0,-1.0,0.0,0.0]
[1777867242367,57.18,80313.55,0.0,-1.0,0.0,0.0]
[1777867244618,57.18,80307.12,0.0,-1.0,0.0,0.0]
[1777867245947,57.18,80307.12,0.0,-1.0,0.0,0.0]
[1777867246074,57.18,80307.12,0.0,-1.0,0.0,0.0]
[1777867246175,57.18,80308.69,0.0,-1.0,0.0,0.0]
[1777867246599,57.18,80308.69,0.0,-1.0,0.0,0.0]
[1777867246825,57.18,80308.69,0.0,-1.0,0.0,0.0]
[1777867246916,57.18,80309.2,0.0,-1.0,0.0,0.0]
[1777867247639,57.18,80311.01,0.0,-1.0,0.0,0.0]
[1777867248646,57.18,80312.74,0.0,-1.0,0.0,0.0]
[1777867250183,57.18,80312.74,0.0,-1.0,0.0,0.0]
[1777867250324,57.18,80312.74,0.0,-1.0,0.0,0.0]
[1777867250388,57.18,80315.63,0.0,-1.0,0.0,0.0]
[1777867250661,57.18,80323.46,0.0,-1.0,0.0,0.0]
[1777867251668,57.18,80325.88,0.0,-1.0,0.0,0.0]
[1777867252675,57.18,80324.98,0.0,-1.0,0.0,0.0]
[1777867253682,57.18,80326.19,0.0,-1.0,0.0,0.0]
[1777867255562,57.18,80326.93,0.0,-1.0,0.0,0.0]
[1777867255574,57.18,80326.93,0.0,-1.0,0.0,0.0]
[1777867256041,57.18,80326.93,0.0,-1.0,0.0,0.0]
[1777867256100,57.18,80326.59,0.0,-1.0,0.0,0.0]
[1777867257710,57.18,80327.73,0.0,-1.0,0.0,0.0]
[1777867259724,57.18,80328.9,0.0,-1.0,0.0,0.0]
[1777867261738,57.18,80335.18,0.0,-1.0,0.0,0.0]
[1777867264759,57.18,80333.0,0.0,-1.0,0.0,0.0]
[1777867265540,57.18,80333.0,0.0,-1.0,0.0,0.0]
[1777867265575,57.18,80333.0,0.0,-1.0,0.0,0.0]
[1777867265766,57.18,80334.5,0.0,-1.0,0.0,0.0]
[1777867266773,57.18,80343.5,0.0,-1.0,0.0,0.0]
[1777867267780,57.18,80346.97,0.0,-1.0,0.0,0.0]
[1777867270801,57.18,80340.75,0.0,-1.0,0.0,0.0]
[1777867272815,57.18,80339.64,0.0,-1.0,0.0,0.0]
[1777867277850,57.18,80338.25,0.0,-1.0,0.0,0.0]
[1777867279864,57.18,80343.64,0.0,-1.0,0.0,0.0]
[1777867280871,57.18,80346.41,0.0,-1.0,0.0,0.0]
[1777867281878,57.18,80347.69,0.0,-1.0,0.0,0.0]
[1777867282885,57.18,80348.93,0.0,-1.0,0.0,0.0]
[1777867284898,57.18,80349.94,0.0,-1.0,0.0,0.0]
[1777867285906,57.18,80348.96,0.0,-1.0,0.0,0.0]
[1777867286913,57.18,80350.02,0.0,-1.0,0.0,0.0]
[1777867287920,57.18,80348.69,0.0,-1.0,0.0,0.0]
[1777867288927,57.18,80350.55,0.0,-1.0,0.0,0.0]
[1777867289933,57.18,80349.08,0.0,-1.0,0.0,0.0]
[1777867290941,57.18,80350.61,0.0,-1.0,0.0,0.0]
[1777867291948,57.18,80351.71,0.0,-1.0,0.0,0.0]
[1777867294969,57.18,80350.75,0.0,-1.0,0.0,0.0]
[1777867295976,57.18,80351.73,0.0,-1.0,0.0,0.0]
[1777867296983,57.18,80355.27,0.0,-1.0,0.0,0.0]
[1777867302020,57.18,80355.35,0.0,-1.0,0.0,0.0]
[1777867304034,57.18,80369.63,0.0,-1.0,0.0,0.0]
[1777867305041,57.18,80373.81,0.0,-1.0,0.0,0.0]
[1777867306048,57.18,80370.8,0.0,-1.0,0.0,0.0]
[1777867307055,57.18,80365.15,0.0,-1.0,0.0,0.0]
[1777867309069,57.18,80362.51,0.0,-1.0,0.0,0.0]
[1777867310075,57.18,80356.14,0.0,-1.0,0.0,0.0]
[1777867311083,57.18,80355.07,0.0,-1.0,0.0,0.0]
[1777867313097,57.18,80369.3,0.0,-1.0,0.0,0.0]
[1777867315111,57.18,80370.51,0.0,-1.0,0.0,0.0]
[1777867316118,57.18,80369.29,0.0,-1.0,0.0,0.0]
[1777867319138,57.18,80370.88,0.0,-1.0,0.0,0.0]
[1777867321153,57.18,80372.49,0.0,-1.0,0.0,0.0]
[1777867322159,57.18,80372.49,0.0,-1.0,0.0,0.0]
[1777867323076,57.18,80372.51,0.0,-1.0,0.0,0.0]
[1777867324173,57.18,80373.43,0.0,-1.0,0.0,0.0]
[1777867325182,57.18,80375.43,0.0,-1.0,0.0,0.0]
[1777867326188,57.18,80371.53,0.0,-1.0,0.0,0.0]
[1777867328203,57.18,80369.82,0.0,-1.0,0.0,0.0]
[1777867330085,57.18,80369.67,0.0,-1.0,0.0,0.0]
[1777867330324,57.18,80369.67,0.0,-1.0,0.0,0.0]
[1777867330425,57.18,80373.51,0.0,-1.0,0.0,0.0]
[1777867331224,57.18,80374.71,0.0,-1.0,0.0,0.0]
[1777867331599,57.18,80374.71,0.0,-1.0,0.0,0.0]
[1777867331827,57.18,80374.71,0.0,-1.0,0.0,0.0]
[1777867332231,57.18,80375.2,0.0,-1.0,0.0,0.0]
[1777867335252,57.18,80371.37,0.0,-1.0,0.0,0.0]
[1777867336451,57.18,80371.37,0.0,-1.0,0.0,0.0]
[1777867336575,57.18,80371.0,0.0,-1.0,0.0,0.0]
[1777867337266,57.18,80376.07,0.0,-1.0,0.0,0.0]
[1777867338272,57.18,80377.0,0.0,-1.0,0.0,0.0]
[1777867339280,57.18,80375.37,0.0,-1.0,0.0,0.0]
[1777867340112,57.18,80375.37,0.0,-1.0,0.0,0.0]
[1777867340199,57.18,80375.37,0.0,-1.0,0.0,0.0]
[1777867340324,57.18,80375.37,0.0,-1.0,0.0,0.0]
[1777867340426,57.18,80377.25,0.0,-1.0,0.0,0.0]
[1777867341293,57.18,80373.95,0.0,-1.0,0.0,0.0]
[1777867344341,57.18,80374.68,0.0,-1.0,0.0,0.0]
[1777867344391,57.18,80374.68,0.0,-1.0,0.0,0.0]
[1777867344439,57.18,80376.24,0.0,-1.0,0.0,0.0]
[1777867344575,57.18,80376.24,0.0,-1.0,0.0,0.0]
[1777867345322,57.18,80377.32,0.0,-1.0,0.0,0.0]
[1777867348343,57.18,80379.64,0.0,-1.0,0.0,0.0]
[1777867349350,57.18,80387.2,0.0,-1.0,0.0,0.0]
[1777867350357,57.18,80390.64,0.0,-1.0,0.0,0.0]
[1777867351364,57.18,80390.44,0.0,-1.0,0.0,0.0]
[1777867353099,57.18,80390.9,0.0,-1.0,0.0,0.0]
[1777867353298,57.18,80390.9,0.0,-1.0,0.0,0.0]
[1777867353327,57.18,80390.9,0.0,-1.0,0.0,0.0]
[1777867353378,57.18,80390.99,0.0,-1.0,0.0,0.0]
[1777867357406,57.18,80392.77,0.0,-1.0,0.0,0.0]
[1777867358417,57.18,80395.23,0.0,-1.0,0.0,0.0]
[1777867359424,57.18,80396.3,0.0,-1.0,0.0,0.0]
[1777867360430,57.18,80393.22,0.0,-1.0,0.0,0.0]
[1777867361438,57.18,80394.9,0.0,-1.0,0.0,0.0]
[1777867362989,57.18,80394.46,0.0,-1.0,0.0,0.0]
[1777867363074,57.18,80394.46,0.0,-1.0,0.0,0.0]
[1777867363542,57.18,80394.46,0.0,-1.0,0.0,0.0]
[1777867363554,57.18,80394.85,0.0,-1.0,0.0,0.0]
[1777867363578,57.18,80394.85,0.0,-1.0,0.0,0.0]
[1777867364460,57.18,80395.86,0.0,-1.0,0.0,0.0]
[1777867368487,57.18,80408.55,0.0,-1.0,0.0,0.0]
[1777867369494,57.18,80409.14,0.0,-1.0,0.0,0.0]
[1777867370501,57.18,80410.54,0.0,-1.0,0.0,0.0]
[1777867371508,57.18,80412.25,0.0,-1.0,0.0,0.0]
[1777867371741,57.18,80412.25,0.0,-1.0,0.0,0.0]
[1777867371827,57.18,80412.25,0.0,-1.0,0.0,0.0]
[1777867373522,57.18,80409.16,0.0,-1.0,0.0,0.0]
[1777867374529,57.18,80406.22,0.0,-1.0,0.0,0.0]
[1777867375535,57.18,80404.61,0.0,-1.0,0.0,0.0]
[1777867377194,57.18,80404.93,0.0,-1.0,0.0,0.0]
[1777867377323,57.18,80404.93,0.0,-1.0,0.0,0.0]
[1777867377550,57.18,80401.55,0.0,-1.0,0.0,0.0]
[1777867378557,57.18,80394.15,0.0,-1.0,0.0,0.0]
[1777867378824,57.18,80394.15,0.0,-1.0,0.0,0.0]
[1777867379075,57.18,80394.15,0.0,-1.0,0.0,0.0]
[1777867379564,57.18,80392.62,0.0,-1.0,0.0,0.0]
[1777867380571,57.18,80387.32,0.0,-1.0,0.0,0.0]
[1777867381578,57.18,80383.92,0.0,-1.0,0.0,0.0]
[1777867382987,57.18,80383.92,0.0,-1.0,0.0,0.0]
[1777867383080,57.18,80383.92,0.0,-1.0,0.0,0.0]
[1777867384599,57.18,80382.17,0.0,-1.0,0.0,0.0]
[1777867385606,57.18,80373.4,0.0,-1.0,0.0,0.0]
[1777867386613,57.18,80366.32,0.0,-1.0,0.0,0.0]
[1777867387620,57.18,80354.95,0.0,-1.0,0.0,0.0]
[1777867388626,57.18,80347.85,0.0,-1.0,0.0,0.0]
[1777867389634,57.18,80345.65,0.0,-1.0,0.0,0.0]
[1777867390641,57.18,80337.21,0.0,-1.0,0.0,0.0]
[1777867391648,57.18,80336.38,0.0,-1.0,0.0,0.0]
[1777867392655,57.18,80334.21,0.0,-1.0,0.0,0.0]
[1777867395676,57.18,80329.44,0.0,-1.0,0.0,0.0]
[1777867399704,57.18,80326.09,0.0,-1.0,0.0,0.0]
[1777867400711,57.18,80322.82,0.0,-1.0,0.0,0.0]
[1777867401717,57.18,80328.93,0.0,-1.0,0.0,0.0]
[1777867402725,57.18,80325.98,0.0,-1.0,0.0,0.0]
[1777867403732,57.18,80322.5,0.0,-1.0,0.0,0.0]
[1777867405215,57.18,80322.5,0.0,-1.0,0.0,0.0]
[1777867405324,57.18,80322.5,0.0,-1.0,0.0,0.0]
[1777867405425,57.18,80321.54,0.0,-1.0,0.0,0.0]
[1777867405640,57.18,80321.54,0.0,-1.0,0.0,0.0]
[1777867405825,57.18,80321.54,0.0,-1.0,0.0,0.0]
[1777867405926,57.18,80319.58,0.0,-1.0,0.0,0.0]
[1777867406753,57.18,80318.23,0.0,-1.0,0.0,0.0]
[1777867411226,57.18,80318.59,0.0,-1.0,0.0,0.0]
[1777867411328,57.18,80318.59,0.0,-1.0,0.0,0.0]
[1777867411450,57.18,80318.59,0.0,-1.0,0.0,0.0]
[1777867411535,57.18,80318.45,0.0,-1.0,0.0,0.0]
[1777867411788,57.18,80322.36,0.0,-1.0,0.0,0.0]
[1777867412795,57.18,80331.41,0.0,-1.0,0.0,0.0]
[1777867413802,57.18,80332.73,0.0,-1.0,0.0,0.0]
[1777867415372,57.18,80332.73,0.0,-1.0,0.0,0.0]
[1777867415447,57.18,80354.83,0.0,-1.0,0.0,0.0]
[1777867415815,57.18,80375.19,0.0,-1.0,0.0,0.0]
[1777867416823,57.18,80377.94,0.0,-1.0,0.0,0.0]
[1777867417830,57.18,80379.14,0.0,-1.0,0.0,0.0]
[1777867419843,57.18,80385.08,0.0,-1.0,0.0,0.0]
[1777867420852,57.18,80393.73,0.0,-1.0,0.0,0.0]
[1777867421858,57.18,80410.13,0.0,-1.0,0.0,0.0]
[1777867422865,57.18,80407.72,0.0,-1.0,0.0,0.0]
[1777867423872,57.18,80406.77,0.0,-1.0,0.0,0.0]
[1777867424879,57.18,80405.87,0.0,-1.0,0.0,0.0]
[1777867426892,57.18,80399.94,0.0,-1.0,0.0,0.0]
[1777867427900,57.18,80393.82,0.0,-1.0,0.0,0.0]
[1777867428907,57.18,80388.5,0.0,-1.0,0.0,0.0]
[1777867429914,57.18,80384.35,0.0,-1.0,0.0,0.0]
[1777867430921,57.18,80393.13,0.0,-1.0,0.0,0.0]
[1777867431928,57.18,80403.46,0.0,-1.0,0.0,0.0]
[1777867432935,57.18,80400.61,0.0,-1.0,0.0,0.0]
[1777867434569,57.18,80400.61,0.0,-1.0,0.0,0.0]
[1777867434949,57.18,80411.73,0.0,-1.0,0.0,0.0]
[1777867435956,57.18,80413.2,0.0,-1.0,0.0,0.0]
[1777867436963,57.18,80410.75,0.0,-1.0,0.0,0.0]
[1777867438203,57.18,80410.75,0.0,-1.0,0.0,0.0]
[1777867438207,57.18,80412.15,0.0,-1.0,0.0,0.0]
[1777867438980,57.18,80428.73,0.0,-1.0,0.0,0.0]
[1777867439987,57.18,80427.04,0.0,-1.0,0.0,0.0]
[1777867442002,57.18,80425.96,0.0,-1.0,0.0,0.0]
[1777867443008,57.18,80422.4,0.0,-1.0,0.0,0.0]
[1777867444016,57.18,80418.38,0.0,-1.0,0.0,0.0]
[1777867445023,57.18,80413.33,0.0,-1.0,0.0,0.0]
[1777867446030,57.18,80411.88,0.0,-1.0,0.0,0.0]
[1777867447280,57.18,80419.49,0.0,-1.0,0.0,0.0]
[1777867448044,57.18,80418.27,0.0,-1.0,0.0,0.0]
[1777867449051,57.18,80415.06,0.0,-1.0,0.0,0.0]
[1777867450124,57.18,80415.06,0.0,-1.0,0.0,0.0]
[1777867450158,57.18,80413.59,0.0,-1.0,0.0,0.0]
[1777867451065,57.18,80421.92,0.0,-1.0,0.0,0.0]
[1777867452072,57.18,80421.95,0.0,-1.0,0.0,0.0]
[1777867453079,57.18,80420.73,0.0,-1.0,0.0,0.0]
[1777867454279,57.18,80420.73,0.0,-1.0,0.0,0.0]
[1777867454343,57.18,80423.12,0.0,-1.0,0.0,0.0]
[1777867455095,57.18,80430.8,0.0,-1.0,0.0,0.0]
[1777867456102,57.18,80430.38,0.0,-1.0,0.0,0.0]
[1777867457109,57.18,80438.61,0.0,-1.0,0.0,0.0]
[1777867458020,57.18,80438.61,0.0,-1.0,0.0,0.0]
[1777867458115,57.18,80445.05,0.0,-1.0,0.0,0.0]
[1777867459123,57.18,80443.59,0.0,-1.0,0.0,0.0]
[1777867461136,57.18,80445.32,0.0,-1.0,0.0,0.0]
[1777867462144,57.18,80439.9,0.0,-1.0,0.0,0.0]
[1777867463153,57.18,80432.82,0.0,-1.0,0.0,0.0]
[1777867464158,57.18,80422.35,0.0,-1.0,0.0,0.0]
[1777867465165,57.18,80430.03,0.0,-1.0,0.0,0.0]
[1777867466172,57.18,80430.34,0.0,-1.0,0.0,0.0]
[1777867467787,57.18,80429.58,0.0,-1.0,0.0,0.0]
[1777867468497,57.18,80429.58,0.0,-1.0,0.0,0.0]
[1777867468507,57.18,80427.45,0.0,-1.0,0.0,0.0]
[1777867469172,57.18,80427.45,0.0,-1.0,0.0,0.0]
[1777867471349,57.18,80427.07,0.0,-1.0,0.0,0.0]
[1777867471362,57.18,80442.0,0.0,-1.0,0.0,0.0]
[1777867472213,57.18,80444.47,0.0,-1.0,0.0,0.0]
[1777867474228,57.18,80443.21,0.0,-1.0,0.0,0.0]
[1777867474864,57.18,80443.21,0.0,-1.0,0.0,0.0]
[1777867475235,57.18,80444.11,0.0,-1.0,0.0,0.0]
[1777867476242,57.18,80439.14,0.0,-1.0,0.0,0.0]
[1777867477249,57.18,80437.07,0.0,-1.0,0.0,0.0]
[1777867478256,57.18,80435.22,0.0,-1.0,0.0,0.0]
[1777867479264,57.18,80432.93,0.0,-1.0,0.0,0.0]
[1777867483291,57.18,80431.93,0.0,-1.0,0.0,0.0]
[1777867485305,57.18,80434.39,0.0,-1.0,0.0,0.0]
[1777867486312,57.18,80438.84,0.0,-1.0,0.0,0.0]
[1777867487319,57.18,80442.1,0.0,-1.0,0.0,0.0]
[1777867488326,57.18,80449.42,0.0,-1.0,0.0,0.0]
[1777867489333,57.18,80447.03,0.0,-1.0,0.0,0.0]
[1777867491347,57.18,80451.54,0.0,-1.0,0.0,0.0]
[1777867492354,57.18,80456.13,0.0,-1.0,0.0,0.0]
[1777867493574,57.18,80456.13,0.0,-1.0,0.0,0.0]
[1777867493675,57.18,80457.23,0.0,-1.0,0.0,0.0]
[1777867493826,57.18,80457.23,0.0,-1.0,0.0,0.0]
[1777867494698,57.18,80457.23,0.0,-1.0,0.0,0.0]
[1777867494825,57.18,80457.51,0.0,-1.0,0.0,0.0]
[1777867495375,57.18,80456.86,0.0,-1.0,0.0,0.0]
[1777867496382,57.18,80460.38,0.0,-1.0,0.0,0.0]
[1777867497389,57.18,80462.61,0.0,-1.0,0.0,0.0]
[1777867501417,57.18,80466.15,0.0,-1.0,0.0,0.0]
[1777867503160,57.18,80466.26,0.0,-1.0,0.0,0.0]
[1777867503325,57.18,80466.26,0.0,-1.0,0.0,0.0]
[1777867503431,57.18,80465.01,0.0,-1.0,0.0,0.0]
[1777867504438,57.18,80465.91,0.0,-1.0,0.0,0.0]
[1777867506452,57.18,80460.33,0.0,-1.0,0.0,0.0]
[1777867507464,57.18,80455.88,0.0,-1.0,0.0,0.0]
[1777867508504,57.18,80455.88,0.0,-1.0,0.0,0.0]
[1777867508606,57.18,80452.95,0.0,-1.0,0.0,0.0]
[1777867509478,57.18,80451.49,0.0,-1.0,0.0,0.0]
[1777867510307,57.18,80451.49,0.0,-1.0,0.0,0.0]
[1777867510485,57.18,80450.86,0.0,-1.0,0.0,0.0]
[1777867511492,57.18,80455.74,0.0,-1.0,0.0,0.0]
[1777867512625,57.18,80455.74,0.0,-1.0,0.0,0.0]
[1777867512677,57.18,80456.77,0.0,-1.0,0.0,0.0]
[1777867513505,57.18,80451.38,0.0,-1.0,0.0,0.0]
[1777867514229,57.18,80451.38,0.0,-1.0,0.0,0.0]
[1777867514327,57.18,80451.38,0.0,-1.0,0.0,0.0]
[1777867514513,57.18,80448.21,0.0,-1.0,0.0,0.0]
[1777867515519,57.18,80441.65,0.0,-1.0,0.0,0.0]
[1777867516527,57.18,80435.24,0.0,-1.0,0.0,0.0]
[1777867518194,57.18,80434.93,0.0,-1.0,0.0,0.0]
[1777867518325,57.18,80434.93,0.0,-1.0,0.0,0.0]
[1777867518541,57.18,80434.02,0.0,-1.0,0.0,0.0]
[1777867519548,57.18,80431.52,0.0,-1.0,0.0,0.0]
[1777867521598,57.18,80431.57,0.0,-1.0,0.0,0.0]
[1777867521635,57.18,80430.0,0.0,-1.0,0.0,0.0]
[1777867521832,57.18,80430.0,0.0,-1.0,0.0,0.0]
[1777867522569,57.18,80428.43,0.0,-1.0,0.0,0.0]
[1777867523576,57.18,80423.27,0.0,-1.0,0.0,0.0]
[1777867524583,57.18,80415.41,0.0,-1.0,0.0,0.0]
[1777867525590,57.18,80412.03,0.0,-1.0,0.0,0.0]
[1777867527051,57.18,80411.31,0.0,-1.0,0.0,0.0]
[1777867527076,57.18,80411.31,0.0,-1.0,0.0,0.0]
[1777867528099,57.18,80411.63,0.0,-1.0,0.0,0.0]
[1777867528325,57.18,80411.63,0.0,-1.0,0.0,0.0]
[1777867528611,57.18,80412.06,0.0,-1.0,0.0,0.0]
[1777867529618,57.18,80410.6,0.0,-1.0,0.0,0.0]
[1777867531632,57.18,80410.8,0.0,-1.0,0.0,0.0]
[1777867533647,57.18,80414.72,0.0,-1.0,0.0,0.0]
[1777867534654,57.18,80415.81,0.0,-1.0,0.0,0.0]
[1777867535592,57.18,80415.81,0.0,-1.0,0.0,0.0]
[1777867535829,57.18,80416.45,0.0,-1.0,0.0,0.0]
[1777867536669,57.18,80417.62,0.0,-1.0,0.0,0.0]
[1777867539456,57.18,80416.77,0.0,-1.0,0.0,0.0]
[1777867539575,57.18,80416.77,0.0,-1.0,0.0,0.0]
[1777867539605,57.18,80416.77,0.0,-1.0,0.0,0.0]
[1777867539689,57.18,80417.47,0.0,-1.0,0.0,0.0]
[1777867539827,57.18,80417.47,0.0,-1.0,0.0,0.0]
[1777867543007,57.18,80417.87,0.0,-1.0,0.0,0.0]
[1777867543076,57.18,80417.87,0.0,-1.0,0.0,0.0]
[1777867548753,57.18,80417.38,0.0,-1.0,0.0,0.0]
[1777867550766,57.18,80412.33,0.0,-1.0,0.0,0.0]
[1777867551199,57.18,80412.33,0.0,-1.0,0.0,0.0]
[1777867551326,57.18,80412.33,0.0,-1.0,0.0,0.0]
[1777867551774,57.18,80407.11,0.0,-1.0,0.0,0.0]
[1777867553511,57.18,80407.11,0.0,-1.0,0.0,0.0]
[1777867553574,57.18,80407.11,0.0,-1.0,0.0,0.0]
[1777867553612,57.18,80405.13,0.0,-1.0,0.0,0.0]
[1777867553787,57.18,80404.24,0.0,-1.0,0.0,0.0]
[1777867555699,57.18,80404.24,0.0,-1.0,0.0,0.0]
[1777867555827,57.18,80403.8,0.0,-1.0,0.0,0.0]
[1777867555906,57.18,80401.93,0.0,-1.0,0.0,0.0]
[1777867556809,57.18,80396.44,0.0,-1.0,0.0,0.0]
[1777867557816,57.18,80401.48,0.0,-1.0,0.0,0.0]
[1777867559229,57.18,80401.48,0.0,-1.0,0.0,0.0]
[1777867559324,57.18,80401.48,0.0,-1.0,0.0,0.0]
[1777867559830,57.18,80400.49,0.0,-1.0,0.0,0.0]
[1777867561011,57.18,80400.49,0.0,-1.0,0.0,0.0]
[1777867561075,57.18,80400.49,0.0,-1.0,0.0,0.0]
[1777867561161,57.18,80400.53,0.0,-1.0,0.0,0.0]
[1777867563858,57.18,80399.62,0.0,-1.0,0.0,0.0]
[1777867565428,57.18,80399.62,0.0,-1.0,0.0,0.0]
[1777867565576,57.18,80399.62,0.0,-1.0,0.0,0.0]
[1777867565678,57.18,80397.82,0.0,-1.0,0.0,0.0]
[1777867565872,57.18,80395.79,0.0,-1.0,0.0,0.0]
[1777867568612,57.18,80395.92,0.0,-1.0,0.0,0.0]
[1777867568828,57.18,80395.82,0.0,-1.0,0.0,0.0]
[1777867568893,57.18,80392.73,0.0,-1.0,0.0,0.0]
[1777867569899,57.18,80388.66,0.0,-1.0,0.0,0.0]
[1777867571233,57.18,80388.66,0.0,-1.0,0.0,0.0]
[1777867571325,57.18,80388.66,0.0,-1.0,0.0,0.0]
[1777867571427,57.18,80385.49,0.0,-1.0,0.0,0.0]
[1777867571914,57.18,80382.71,0.0,-1.0,0.0,0.0]
[1777867574118,57.18,80382.18,0.0,-1.0,0.0,0.0]
[1777867574325,57.18,80382.18,0.0,-1.0,0.0,0.0]
[1777867574391,57.18,80384.0,0.0,-1.0,0.0,0.0]
[1777867575943,57.18,80380.81,0.0,-1.0,0.0,0.0]
[1777867577726,57.18,80380.81,0.0,-1.0,0.0,0.0]
[1777867576950,57.18,80378.62,0.0,-1.0,0.0,0.0]
[1777867577827,57.18,80378.62,0.0,-1.0,0.0,0.0]
[1777867578374,57.18,80378.62,0.0,-1.0,0.0,0.0]
[1777867578575,57.18,80378.62,0.0,-1.0,0.0,0.0]
[1777867578677,57.18,80377.22,0.0,-1.0,0.0,0.0]
[1777867579971,57.18,80376.2,0.0,-1.0,0.0,0.0]
[1777867580978,57.18,80373.59,0.0,-1.0,0.0,0.0]
[1777867582503,57.18,80373.59,0.0,-1.0,0.0,0.0]
[1777867582576,57.18,80373.59,0.0,-1.0,0.0,0.0]
[1777867583286,57.18,80373.19,0.0,-1.0,0.0,0.0]
[1777867583325,57.18,80373.19,0.0,-1.0,0.0,0.0]
[1777867583329,57.18,80373.02,0.0,-1.0,0.0,0.0]
[1777867586676,57.18,80372.27,0.0,-1.0,0.0,0.0]
[1777867586777,57.18,80370.75,0.0,-1.0,0.0,0.0]
[1777867586826,57.18,80370.75,0.0,-1.0,0.0,0.0]
[1777867587020,57.18,80368.26,0.0,-1.0,0.0,0.0]
[1777867588027,57.18,80374.04,0.0,-1.0,0.0,0.0]
[1777867589034,57.18,80378.31,0.0,-1.0,0.0,0.0]
[1777867590041,57.18,80375.61,0.0,-1.0,0.0,0.0]
[1777867591048,57.18,80367.24,0.0,-1.0,0.0,0.0]
[1777867592749,57.18,80367.24,0.0,-1.0,0.0,0.0]
[1777867592055,57.18,80366.02,0.0,-1.0,0.0,0.0]
[1777867592831,57.18,80366.02,0.0,-1.0,0.0,0.0]
[1777867593062,57.18,80368.37,0.0,-1.0,0.0,0.0]
[1777867594070,57.18,80373.44,0.0,-1.0,0.0,0.0]
[1777867595471,57.18,80373.44,0.0,-1.0,0.0,0.0]
[1777867595575,57.18,80373.44,0.0,-1.0,0.0,0.0]
[1777867595675,57.18,80376.38,0.0,-1.0,0.0,0.0]
[1777867596189,57.18,80376.38,0.0,-1.0,0.0,0.0]
[1777867596328,57.18,80376.38,0.0,-1.0,0.0,0.0]
[1777867596429,57.18,80378.29,0.0,-1.0,0.0,0.0]
[1777867599104,57.18,80376.67,0.0,-1.0,0.0,0.0]
[1777867601486,57.18,80376.61,0.0,-1.0,0.0,0.0]
[1777867601573,57.18,80376.61,0.0,-1.0,0.0,0.0]
[1777867603132,57.18,80373.93,0.0,-1.0,0.0,0.0]
[1777867605092,57.18,80373.92,0.0,-1.0,0.0,0.0]
[1777867605325,57.18,80373.92,0.0,-1.0,0.0,0.0]
[1777867605347,57.18,80372.34,0.0,-1.0,0.0,0.0]
[1777867606153,57.18,80376.77,0.0,-1.0,0.0,0.0]
[1777867607212,57.18,80376.77,0.0,-1.0,0.0,0.0]
[1777867607324,57.18,80376.77,0.0,-1.0,0.0,0.0]
[1777867607425,57.18,80379.07,0.0,-1.0,0.0,0.0]
[1777867609174,57.18,80380.74,0.0,-1.0,0.0,0.0]
[1777867610180,57.18,80382.86,0.0,-1.0,0.0,0.0]
[1777867611188,57.18,80380.6,0.0,-1.0,0.0,0.0]
[1777867612195,57.18,80382.02,0.0,-1.0,0.0,0.0]
[1777867612864,57.18,80382.02,0.0,-1.0,0.0,0.0]
[1777867613074,57.18,80382.02,0.0,-1.0,0.0,0.0]
[1777867613202,57.18,80385.45,0.0,-1.0,0.0,0.0]
[1777867615711,57.18,80385.58,0.0,-1.0,0.0,0.0]
[1777867615812,57.18,80383.82,0.0,-1.0,0.0,0.0]
[1777867616826,57.18,80383.82,0.0,-1.0,0.0,0.0]
[1777867616223,57.18,80384.89,0.0,-1.0,0.0,0.0]
[1777867617075,57.18,80384.89,0.0,-1.0,0.0,0.0]
[1777867618237,57.18,80380.82,0.0,-1.0,0.0,0.0]
[1777867619169,57.18,80380.82,0.0,-1.0,0.0,0.0]
[1777867619326,57.18,80380.82,0.0,-1.0,0.0,0.0]
[1777867619423,57.18,80375.79,0.0,-1.0,0.0,0.0]
[1777867620747,57.18,80375.79,0.0,-1.0,0.0,0.0]
[1777867620827,57.18,80375.79,0.0,-1.0,0.0,0.0]
[1777867620750,57.18,80374.45,0.0,-1.0,0.0,0.0]
[1777867621258,57.18,80375.79,0.0,-1.0,0.0,0.0]
[1777867625703,57.18,80375.52,0.0,-1.0,0.0,0.0]
[1777867625827,57.18,80375.52,0.0,-1.0,0.0,0.0]
[1777867627300,57.18,80372.59,0.0,-1.0,0.0,0.0]
[1777867629784,57.18,80372.92,0.0,-1.0,0.0,0.0]
[1777867629825,57.18,80372.92,0.0,-1.0,0.0,0.0]
[1777867630321,57.18,80370.15,0.0,-1.0,0.0,0.0]
[1777867631278,57.18,80370.15,0.0,-1.0,0.0,0.0]
[1777867631333,57.18,80370.15,0.0,-1.0,0.0,0.0]
[1777867632335,57.18,80375.22,0.0,-1.0,0.0,0.0]
[1777867633341,57.18,80376.83,0.0,-1.0,0.0,0.0]
[1777867634349,57.18,80388.93,0.0,-1.0,0.0,0.0]
[1777867635355,57.18,80397.45,0.0,-1.0,0.0,0.0]
[1777867636363,57.18,80399.91,0.0,-1.0,0.0,0.0]
[1777867637370,57.18,80395.76,0.0,-1.0,0.0,0.0]
[1777867638377,57.18,80393.37,0.0,-1.0,0.0,0.0]
[1777867639544,57.18,80393.37,0.0,-1.0,0.0,0.0]
[1777867639580,57.18,80393.37,0.0,-1.0,0.0,0.0]
[1777867639645,57.18,80395.6,0.0,-1.0,0.0,0.0]
[1777867640391,57.18,80393.93,0.0,-1.0,0.0,0.0]
[1777867641668,57.18,80393.93,0.0,-1.0,0.0,0.0]
[1777867641840,57.18,80393.93,0.0,-1.0,0.0,0.0]
[1777867641851,57.18,80393.68,0.0,-1.0,0.0,0.0]
[1777867642405,57.18,80394.83,0.0,-1.0,0.0,0.0]
[1777867643586,57.18,80394.83,0.0,-1.0,0.0,0.0]
[1777867643826,57.18,80394.83,0.0,-1.0,0.0,0.0]
[1777867646433,57.18,80393.26,0.0,-1.0,0.0,0.0]
[1777867649213,57.18,80393.11,0.0,-1.0,0.0,0.0]
[1777867649330,57.18,80393.11,0.0,-1.0,0.0,0.0]
[1777867649579,57.18,80393.11,0.0,-1.0,0.0,0.0]
[1777867649826,57.18,80393.11,0.0,-1.0,0.0,0.0]
[1777867649680,57.18,80394.97,0.0,-1.0,0.0,0.0]
[1777867651468,57.18,80395.37,0.0,-1.0,0.0,0.0]
[1777867652475,57.18,80394.26,0.0,-1.0,0.0,0.0]
[1777867653482,57.18,80395.41,0.0,-1.0,0.0,0.0]
[1777867654248,57.18,80395.41,0.0,-1.0,0.0,0.0]
[1777867654326,57.18,80395.41,0.0,-1.0,0.0,0.0]
[1777867655496,57.18,80392.13,0.0,-1.0,0.0,0.0]
[1777867656503,57.18,80391.26,0.0,-1.0,0.0,0.0]
[1777867658829,57.18,80391.4,0.0,-1.0,0.0,0.0]
[1777867658517,57.18,80390.41,0.0,-1.0,0.0,0.0]
[1777867659075,57.18,80390.41,0.0,-1.0,0.0,0.0]
[1777867659523,57.18,80388.56,0.0,-1.0,0.0,0.0]
[1777867660531,57.18,80382.37,0.0,-1.0,0.0,0.0]
[1777867660897,57.18,80382.37,0.0,-1.0,0.0,0.0]
[1777867661079,57.18,80382.37,0.0,-1.0,0.0,0.0]
[1777867661538,57.18,80381.4,0.0,-1.0,0.0,0.0]
[1777867662545,57.18,80374.99,0.0,-1.0,0.0,0.0]
[1777867663552,57.18,80374.1,0.0,-1.0,0.0,0.0]
[1777867664469,57.18,80374.1,0.0,-1.0,0.0,0.0]
[1777867664578,57.18,80374.1,0.0,-1.0,0.0,0.0]
[1777867665567,57.18,80383.17,0.0,-1.0,0.0,0.0]
[1777867666573,57.18,80386.69,0.0,-1.0,0.0,0.0]
[1777867667580,57.18,80387.74,0.0,-1.0,0.0,0.0]
[1777867668154,57.18,80387.74,0.0,-1.0,0.0,0.0]
[1777867668325,57.18,80387.74,0.0,-1.0,0.0,0.0]
[1777867668587,57.18,80386.52,0.0,-1.0,0.0,0.0]
[1777867669760,57.18,80386.52,0.0,-1.0,0.0,0.0]
[1777867669827,57.18,80386.52,0.0,-1.0,0.0,0.0]
[1777867672776,57.18,80386.55,0.0,-1.0,0.0,0.0]
[1777867672825,57.18,80386.55,0.0,-1.0,0.0,0.0]
[1777867672789,57.18,80384.66,0.0,-1.0,0.0,0.0]
[1777867673614,57.18,80384.66,0.0,-1.0,0.0,0.0]
[1777867673826,57.18,80384.66,0.0,-1.0,0.0,0.0]
[1777867673857,57.18,80383.94,0.0,-1.0,0.0,0.0]
[1777867676285,57.18,80384.06,0.0,-1.0,0.0,0.0]
[1777867676326,57.18,80384.06,0.0,-1.0,0.0,0.0]
[1777867676643,57.18,80390.2,0.0,-1.0,0.0,0.0]
[1777867677650,57.18,80394.65,0.0,-1.0,0.0,0.0]
[1777867678913,57.18,80394.56,0.0,-1.0,0.0,0.0]
[1777867679077,57.18,80394.56,0.0,-1.0,0.0,0.0]
[1777867679664,57.18,80394.34,0.0,-1.0,0.0,0.0]
[1777867682442,57.18,80394.08,0.0,-1.0,0.0,0.0]
[1777867682575,57.18,80394.08,0.0,-1.0,0.0,0.0]
[1777867682691,57.18,80398.36,0.0,-1.0,0.0,0.0]
[1777867684706,57.18,80400.48,0.0,-1.0,0.0,0.0]
[1777867685713,57.18,80402.22,0.0,-1.0,0.0,0.0]
[1777867685967,57.18,80402.22,0.0,-1.0,0.0,0.0]
[1777867686084,57.18,80402.22,0.0,-1.0,0.0,0.0]
[1777867686720,57.18,80404.88,0.0,-1.0,0.0,0.0]
[1777867686982,57.18,80404.88,0.0,-1.0,0.0,0.0]
[1777867687075,57.18,80404.88,0.0,-1.0,0.0,0.0]
[1777867687726,57.18,80405.78,0.0,-1.0,0.0,0.0]
[1777867689741,57.18,80404.52,0.0,-1.0,0.0,0.0]
[1777867690110,57.18,80404.52,0.0,-1.0,0.0,0.0]
[1777867690748,57.18,80409.24,0.0,-1.0,0.0,0.0]
[1777867691754,57.18,80405.25,0.0,-1.0,0.0,0.0]
[1777867692762,57.18,80403.62,0.0,-1.0,0.0,0.0]
[1777867693243,57.18,80403.62,0.0,-1.0,0.0,0.0]
[1777867693324,57.18,80403.62,0.0,-1.0,0.0,0.0]
[1777867693769,57.18,80403.13,0.0,-1.0,0.0,0.0]
[1777867694776,57.18,80401.24,0.0,-1.0,0.0,0.0]
[1777867696789,57.18,80402.32,0.0,-1.0,0.0,0.0]
[1777867697797,57.18,80403.19,0.0,-1.0,0.0,0.0]
[1777867700817,57.18,80401.62,0.0,-1.0,0.0,0.0]
[1777867701825,57.18,80400.35,0.0,-1.0,0.0,0.0]
[1777867702832,57.18,80402.58,0.0,-1.0,0.0,0.0]
[1777867703839,57.18,80400.48,0.0,-1.0,0.0,0.0]
[1777867704846,57.18,80399.56,0.0,-1.0,0.0,0.0]
[1777867706859,57.18,80398.22,0.0,-1.0,0.0,0.0]
[1777867707866,57.18,80399.88,0.0,-1.0,0.0,0.0]
[1777867709881,57.18,80398.86,0.0,-1.0,0.0,0.0]
[1777867710887,57.18,80396.94,0.0,-1.0,0.0,0.0]
[1777867711894,57.18,80394.69,0.0,-1.0,0.0,0.0]
[1777867712902,57.18,80393.38,0.0,-1.0,0.0,0.0]
[1777867714916,57.18,80391.4,0.0,-1.0,0.0,0.0]
[1777867715908,57.18,80391.4,0.0,-1.0,0.0,0.0]
[1777867716078,57.18,80392.07,0.0,-1.0,0.0,0.0]
[1777867717937,57.18,80390.29,0.0,-1.0,0.0,0.0]
[1777867719511,57.18,80390.96,0.0,-1.0,0.0,0.0]
[1777867719576,57.18,80390.96,0.0,-1.0,0.0,0.0]
[1777867719722,57.18,80390.96,0.0,-1.0,0.0,0.0]
[1777867720958,57.18,80389.39,0.0,-1.0,0.0,0.0]
[1777867722972,57.18,80387.63,0.0,-1.0,0.0,0.0]
[1777867724932,57.18,80386.08,0.0,-1.0,0.0,0.0]
[1777867724985,57.18,80383.61,0.0,-1.0,0.0,0.0]
[1777867726325,57.18,80383.61,0.0,-1.0,0.0,0.0]
[1777867726426,57.18,80382.49,0.0,-1.0,0.0,0.0]
[1777867728822,57.18,80382.44,0.0,-1.0,0.0,0.0]
[1777867728922,57.18,80388.58,0.0,-1.0,0.0,0.0]
[1777867729075,57.18,80388.58,0.0,-1.0,0.0,0.0]
[1777867729114,57.18,80389.85,0.0,-1.0,0.0,0.0]
[1777867730024,57.18,80385.21,0.0,-1.0,0.0,0.0]
[1777867731031,57.18,80383.35,0.0,-1.0,0.0,0.0]
[1777867732037,57.18,80392.1,0.0,-1.0,0.0,0.0]
[1777867733045,57.18,80392.91,0.0,-1.0,0.0,0.0]
[1777867734168,57.18,80392.91,0.0,-1.0,0.0,0.0]
[1777867734325,57.18,80392.91,0.0,-1.0,0.0,0.0]
[1777867736066,57.18,80410.36,0.0,-1.0,0.0,0.0]
[1777867737072,57.18,80415.64,0.0,-1.0,0.0,0.0]
[1777867740096,57.18,80412.48,0.0,-1.0,0.0,0.0]
[1777867742311,57.18,80412.86,0.0,-1.0,0.0,0.0]
[1777867742325,57.18,80412.86,0.0,-1.0,0.0,0.0]
[1777867742352,57.18,80414.61,0.0,-1.0,0.0,0.0]
[1777867743322,57.18,80414.61,0.0,-1.0,0.0,0.0]
[1777867743574,57.18,80414.61,0.0,-1.0,0.0,0.0]
[1777867743604,57.18,80413.44,0.0,-1.0,0.0,0.0]
[1777867744124,57.18,80412.52,0.0,-1.0,0.0,0.0]
[1777867745131,57.18,80410.46,0.0,-1.0,0.0,0.0]
[1777867746138,57.18,80409.44,0.0,-1.0,0.0,0.0]
[1777867748151,57.18,80405.57,0.0,-1.0,0.0,0.0]
[1777867749159,57.18,80402.16,0.0,-1.0,0.0,0.0]
[1777867750166,57.18,80398.11,0.0,-1.0,0.0,0.0]
[1777867751173,57.18,80393.79,0.0,-1.0,0.0,0.0]
[1777867752180,57.18,80390.17,0.0,-1.0,0.0,0.0]
[1777867753186,57.18,80395.68,0.0,-1.0,0.0,0.0]
[1777867754194,57.18,80399.98,0.0,-1.0,0.0,0.0]
[1777867755201,57.18,80416.42,0.0,-1.0,0.0,0.0]
[1777867756208,57.18,80429.08,0.0,-1.0,0.0,0.0]
[1777867757215,57.18,80432.47,0.0,-1.0,0.0,0.0]
[1777867758222,57.18,80429.05,0.0,-1.0,0.0,0.0]
[1777867759229,57.18,80427.34,0.0,-1.0,0.0,0.0]
[1777867760236,57.18,80428.56,0.0,-1.0,0.0,0.0]
[1777867761243,57.18,80430.42,0.0,-1.0,0.0,0.0]
[1777867762250,57.18,80429.57,0.0,-1.0,0.0,0.0]
[1777867764679,57.18,80430.32,0.0,-1.0,0.0,0.0]
[1777867764827,57.18,80430.32,0.0,-1.0,0.0,0.0]
[1777867764836,57.18,80432.84,0.0,-1.0,0.0,0.0]
[1777867765270,57.18,80433.87,0.0,-1.0,0.0,0.0]
[1777867767285,57.18,80432.36,0.0,-1.0,0.0,0.0]
[1777867768292,57.18,80431.0,0.0,-1.0,0.0,0.0]
[1777867770469,57.18,80431.25,0.0,-1.0,0.0,0.0]
[1777867770574,57.18,80431.25,0.0,-1.0,0.0,0.0]
[1777867771313,57.18,80429.47,0.0,-1.0,0.0,0.0]
[1777867776348,57.18,80426.73,0.0,-1.0,0.0,0.0]
[1777867777354,57.18,80425.78,0.0,-1.0,0.0,0.0]
[1777867779148,57.18,80425.07,0.0,-1.0,0.0,0.0]
[1777867779327,57.18,80425.07,0.0,-1.0,0.0,0.0]
[1777867779369,57.18,80425.8,0.0,-1.0,0.0,0.0]
[1777867780548,57.18,80425.8,0.0,-1.0,0.0,0.0]
[1777867780589,57.18,80426.7,0.0,-1.0,0.0,0.0]
[1777867781174,57.18,80426.7,0.0,-1.0,0.0,0.0]
[1777867781383,57.18,80404.79,0.0,-1.0,0.0,0.0]
[1777867782390,57.18,80416.46,0.0,-1.0,0.0,0.0]
[1777867783397,57.18,80416.2,0.0,-1.0,0.0,0.0]
[1777867784541,57.18,80416.2,0.0,-1.0,0.0,0.0]
[1777867790486,57.18,80415.68,0.0,-1.0,0.0,0.0]
[1777867793467,57.18,80414.48,0.0,-1.0,0.0,0.0]
[1777867794474,57.18,80419.81,0.0,-1.0,0.0,0.0]
[1777867795480,57.18,80420.85,0.0,-1.0,0.0,0.0]
[1777867797101,57.18,80420.14,0.0,-1.0,0.0,0.0]
[1777867797324,57.18,80420.14,0.0,-1.0,0.0,0.0]
[1777867797495,57.18,80417.45,0.0,-1.0,0.0,0.0]
[1777867798051,57.18,80417.45,0.0,-1.0,0.0,0.0]
[1777867798074,57.18,80417.45,0.0,-1.0,0.0,0.0]
[1777867802530,57.18,80418.83,0.0,-1.0,0.0,0.0]
[1777867803537,57.18,80419.99,0.0,-1.0,0.0,0.0]
[1777867804241,57.18,80419.99,0.0,-1.0,0.0,0.0]
[1777867804324,57.18,80419.99,0.0,-1.0,0.0,0.0]
[1777867804544,57.18,80417.1,0.0,-1.0,0.0,0.0]
[1777867805487,57.18,80417.1,0.0,-1.0,0.0,0.0]
[1777867805575,57.18,80417.1,0.0,-1.0,0.0,0.0]
[1777867807566,57.18,80416.31,0.0,-1.0,0.0,0.0]
[1777867810587,57.18,80415.49,0.0,-1.0,0.0,0.0]
[1777867811883,57.18,80415.49,0.0,-1.0,0.0,0.0]
[1777867811928,57.18,80414.84,0.0,-1.0,0.0,0.0]
[1777867812075,57.18,80414.84,0.0,-1.0,0.0,0.0]
[1777867812755,57.18,80414.84,0.0,-1.0,0.0,0.0]
[1777867812825,57.18,80414.84,0.0,-1.0,0.0,0.0]
[1777867812857,57.18,80417.5,0.0,-1.0,0.0,0.0]
[1777867813608,57.18,80418.64,0.0,-1.0,0.0,0.0]
[1777867814615,57.18,80417.8,0.0,-1.0,0.0,0.0]
[1777867817636,57.18,80418.63,0.0,-1.0,0.0,0.0]
[1777867820656,57.18,80419.64,0.0,-1.0,0.0,0.0]
[1777867824230,57.18,80419.92,0.0,-1.0,0.0,0.0]
[1777867824325,57.18,80419.92,0.0,-1.0,0.0,0.0]
[1777867825024,57.18,80419.92,0.0,-1.0,0.0,0.0]
[1777867824331,57.18,80419.92,0.0,-1.0,0.0,0.0]
[1777867825074,57.18,80419.92,0.0,-1.0,0.0,0.0]
[1777867826699,57.18,80409.43,0.0,-1.0,0.0,0.0]
[1777867827706,57.18,80399.19,0.0,-1.0,0.0,0.0]
[1777867828713,57.18,80399.84,0.0,-1.0,0.0,0.0]
[1777867829720,57.18,80400.48,0.0,-1.0,0.0,0.0]
[1777867830444,57.18,80400.48,0.0,-1.0,0.0,0.0]
[1777867830574,57.18,80400.48,0.0,-1.0,0.0,0.0]
[1777867830727,57.18,80400.59,0.0,-1.0,0.0,0.0]
[1777867831570,57.18,80400.59,0.0,-1.0,0.0,0.0]
[1777867831827,57.18,80400.59,0.0,-1.0,0.0,0.0]
[1777867831928,57.18,80400.59,0.0,-1.0,0.0,0.0]
[1777867835762,57.18,80399.12,0.0,-1.0,0.0,0.0]
[1777867836769,57.18,80401.28,0.0,-1.0,0.0,0.0]
[1777867837775,57.18,80407.39,0.0,-1.0,0.0,0.0]
[1777867838819,57.18,80407.39,0.0,-1.0,0.0,0.0]
[1777867839076,57.18,80407.39,0.0,-1.0,0.0,0.0]
[1777867838840,57.18,80418.04,0.0,-1.0,0.0,0.0]
[1777867839790,57.18,80418.28,0.0,-1.0,0.0,0.0]
[1777867841081,57.18,80418.28,0.0,-1.0,0.0,0.0]
[1777867840798,57.18,80418.49,0.0,-1.0,0.0,0.0]
[1777867841326,57.18,80418.49,0.0,-1.0,0.0,0.0]
[1777867845832,57.18,80416.2,0.0,-1.0,0.0,0.0]
[1777867846839,57.18,80418.21,0.0,-1.0,0.0,0.0]
[1777867847814,57.18,80418.21,0.0,-1.0,0.0,0.0]
[1777867847826,57.18,80418.21,0.0,-1.0,0.0,0.0]
[1777867847915,57.18,80418.28,0.0,-1.0,0.0,0.0]
[1777867848853,57.18,80414.45,0.0,-1.0,0.0,0.0]
[1777867849683,57.18,80414.45,0.0,-1.0,0.0,0.0]
[1777867849830,57.18,80414.45,0.0,-1.0,0.0,0.0]
[1777867849860,57.18,80411.91,0.0,-1.0,0.0,0.0]
[1777867852881,57.18,80410.98,0.0,-1.0,0.0,0.0]
[1777867853209,57.18,80410.98,0.0,-1.0,0.0,0.0]
[1777867853325,57.18,80410.98,0.0,-1.0,0.0,0.0]
[1777867853887,57.18,80410.24,0.0,-1.0,0.0,0.0]
[1777867854694,57.18,80410.24,0.0,-1.0,0.0,0.0]
[1777867854827,57.18,80410.24,0.0,-1.0,0.0,0.0]
[1777867856909,57.18,80411.68,0.0,-1.0,0.0,0.0]
[1777867858985,57.18,80412.1,0.0,-1.0,0.0,0.0]
[1777867859075,57.18,80412.1,0.0,-1.0,0.0,0.0]
[1777867859026,57.18,80411.32,0.0,-1.0,0.0,0.0]
[1777867859198,57.18,80411.32,0.0,-1.0,0.0,0.0]
[1777867859325,57.18,80411.32,0.0,-1.0,0.0,0.0]
[1777867859930,57.18,80412.06,0.0,-1.0,0.0,0.0]
[1777867860936,57.18,80417.44,0.0,-1.0,0.0,0.0]
[1777867861944,57.18,80420.29,0.0,-1.0,0.0,0.0]
[1777867862312,57.18,80420.29,0.0,-1.0,0.0,0.0]
[1777867862328,57.18,80420.29,0.0,-1.0,0.0,0.0]
[1777867864335,57.18,80419.71,0.0,-1.0,0.0,0.0]
[1777867864574,57.18,80419.71,0.0,-1.0,0.0,0.0]
[1777867864965,57.18,80420.49,0.0,-1.0,0.0,0.0]
[1777867870000,57.18,80434.8,0.0,-1.0,0.0,0.0]
[1777867871007,57.18,80434.19,0.0,-1.0,0.0,0.0]
[1777867872314,57.18,80434.86,0.0,-1.0,0.0,0.0]
[1777867872327,57.18,80434.86,0.0,-1.0,0.0,0.0]
[1777867874028,57.18,80433.66,0.0,-1.0,0.0,0.0]
[1777867875038,57.18,80432.63,0.0,-1.0,0.0,0.0]
[1777867876045,57.18,80425.22,0.0,-1.0,0.0,0.0]
[1777867877051,57.18,80422.93,0.0,-1.0,0.0,0.0]
[1777867877597,57.18,80422.93,0.0,-1.0,0.0,0.0]
[1777867877825,57.18,80422.93,0.0,-1.0,0.0,0.0]
[1777867878059,57.18,80421.24,0.0,-1.0,0.0,0.0]
[1777867879066,57.18,80417.23,0.0,-1.0,0.0,0.0]
[1777867879756,57.18,80417.23,0.0,-1.0,0.0,0.0]
[1777867879831,57.18,80417.23,0.0,-1.0,0.0,0.0]
[1777867880073,57.18,80416.3,0.0,-1.0,0.0,0.0]
[1777867881080,57.18,80417.4,0.0,-1.0,0.0,0.0]
[1777867883824,57.18,80417.01,0.0,-1.0,0.0,0.0]
[1777867884075,57.18,80417.01,0.0,-1.0,0.0,0.0]
[1777867885906,57.18,80417.58,0.0,-1.0,0.0,0.0]
[1777867886075,57.18,80417.58,0.0,-1.0,0.0,0.0]
[1777867886118,57.18,80418.31,0.0,-1.0,0.0,0.0]
[1777867890794,57.18,80418.48,0.0,-1.0,0.0,0.0]
[1777867890826,57.18,80418.48,0.0,-1.0,0.0,0.0]
[1777867890852,57.18,80422.85,0.0,-1.0,0.0,0.0]
[1777867891153,57.18,80421.63,0.0,-1.0,0.0,0.0]
[1777867893167,57.18,80423.47,0.0,-1.0,0.0,0.0]
[1777867894669,57.18,80423.47,0.0,-1.0,0.0,0.0]
[1777867894826,57.18,80423.47,0.0,-1.0,0.0,0.0]
[1777867895545,57.18,80423.64,0.0,-1.0,0.0,0.0]
[1777867895574,57.18,80423.64,0.0,-1.0,0.0,0.0]
[1777867895590,57.18,80426.67,0.0,-1.0,0.0,0.0]
[1777867896187,57.18,80428.41,0.0,-1.0,0.0,0.0]
[1777867900126,57.18,80427.95,0.0,-1.0,0.0,0.0]
[1777867899208,57.18,80426.73,0.0,-1.0,0.0,0.0]
[1777867900324,57.18,80426.73,0.0,-1.0,0.0,0.0]
[1777867906570,57.18,80426.21,0.0,-1.0,0.0,0.0]
[1777867906826,57.18,80426.21,0.0,-1.0,0.0,0.0]
[1777867906882,57.18,80425.64,0.0,-1.0,0.0,0.0]
[1777867907517,57.18,80425.64,0.0,-1.0,0.0,0.0]
[1777867907575,57.18,80425.64,0.0,-1.0,0.0,0.0]
[1777867913307,57.18,80425.95,0.0,-1.0,0.0,0.0]
[1777867917334,57.18,80424.63,0.0,-1.0,0.0,0.0]
[1777867918416,57.18,80424.63,0.0,-1.0,0.0,0.0]
[1777867918575,57.18,80424.63,0.0,-1.0,0.0,0.0]
[1777867918676,57.18,80424.54,0.0,-1.0,0.0,0.0]
[1777867919903,57.18,80424.54,0.0,-1.0,0.0,0.0]
[1777867920077,57.18,80424.54,0.0,-1.0,0.0,0.0]
[1777867922370,57.18,80425.91,0.0,-1.0,0.0,0.0]
[1777867923971,57.18,80425.91,0.0,-1.0,0.0,0.0]
[1777867924075,57.18,80425.91,0.0,-1.0,0.0,0.0]
[1777867924072,57.18,80427.42,0.0,-1.0,0.0,0.0]
[1777867924384,57.18,80429.11,0.0,-1.0,0.0,0.0]
[1777867925487,57.18,80429.11,0.0,-1.0,0.0,0.0]
[1777867925575,57.18,80429.11,0.0,-1.0,0.0,0.0]
[1777867925590,57.18,80428.36,0.0,-1.0,0.0,0.0]
[1777867931433,57.18,80428.45,0.0,-1.0,0.0,0.0]
[1777867935738,57.18,80428.97,0.0,-1.0,0.0,0.0]
[1777867935827,57.18,80428.97,0.0,-1.0,0.0,0.0]
[1777867936109,57.18,80427.55,0.0,-1.0,0.0,0.0]
[1777867937935,57.18,80427.52,0.0,-1.0,0.0,0.0]
[1777867938074,57.18,80427.52,0.0,-1.0,0.0,0.0]
[1777867942511,57.18,80434.08,0.0,-1.0,0.0,0.0]
[1777867943513,57.18,80434.08,0.0,-1.0,0.0,0.0]
[1777867943578,57.18,80434.08,0.0,-1.0,0.0,0.0]
[1777867943751,57.18,80443.88,0.0,-1.0,0.0,0.0]
[1777867944525,57.18,80443.27,0.0,-1.0,0.0,0.0]
[1777867946768,57.18,80443.87,0.0,-1.0,0.0,0.0]
[1777867946826,57.18,80443.87,0.0,-1.0,0.0,0.0]
[1777867950567,57.18,80442.11,0.0,-1.0,0.0,0.0]
[1777867951575,57.18,80441.15,0.0,-1.0,0.0,0.0]
[1777867952582,57.18,80440.27,0.0,-1.0,0.0,0.0]
[1777867953496,57.18,80440.27,0.0,-1.0,0.0,0.0]
[1777867953575,57.18,80440.27,0.0,-1.0,0.0,0.0]
[1777867953589,57.18,80442.76,0.0,-1.0,0.0,0.0]
[1777867954595,57.18,80442.09,0.0,-1.0,0.0,0.0]
[1777867955603,57.18,80440.84,0.0,-1.0,0.0,0.0]
[1777867956980,57.18,80440.84,0.0,-1.0,0.0,0.0]
[1777867957076,57.18,80440.84,0.0,-1.0,0.0,0.0]
[1777867957617,57.18,80439.41,0.0,-1.0,0.0,0.0]
[1777867958624,57.18,80438.42,0.0,-1.0,0.0,0.0]
[1777867963659,57.18,80438.3,0.0,-1.0,0.0,0.0]
[1777867966044,57.18,80438.59,0.0,-1.0,0.0,0.0]
[1777867966075,57.18,80438.59,0.0,-1.0,0.0,0.0]
[1777867966182,57.18,80431.66,0.0,-1.0,0.0,0.0]
[1777867966680,57.18,80431.08,0.0,-1.0,0.0,0.0]
[1777867968422,57.18,80431.56,0.0,-1.0,0.0,0.0]
[1777867968576,57.18,80431.56,0.0,-1.0,0.0,0.0]
[1777867970708,57.18,80432.33,0.0,-1.0,0.0,0.0]
[1777867971326,57.18,80432.33,0.0,-1.0,0.0,0.0]
[1777867971575,57.18,80432.33,0.0,-1.0,0.0,0.0]
[1777867971715,57.18,80431.5,0.0,-1.0,0.0,0.0]
[1777867972722,57.18,80430.67,0.0,-1.0,0.0,0.0]
[1777867973729,57.18,80429.32,0.0,-1.0,0.0,0.0]
[1777867975286,57.18,80429.75,0.0,-1.0,0.0,0.0]
[1777867975324,57.18,80429.75,0.0,-1.0,0.0,0.0]
[1777867975743,57.18,80429.11,0.0,-1.0,0.0,0.0]
[1777867977757,57.18,80428.34,0.0,-1.0,0.0,0.0]
[1777867979931,57.18,80428.81,0.0,-1.0,0.0,0.0]
[1777867980075,57.18,80428.81,0.0,-1.0,0.0,0.0]
[1777867980176,57.18,80428.16,0.0,-1.0,0.0,0.0]
[1777867981713,57.18,80428.16,0.0,-1.0,0.0,0.0]
[1777867981829,57.18,80428.16,0.0,-1.0,0.0,0.0]
[1777867984806,57.18,80429.31,0.0,-1.0,0.0,0.0]
[1777867985813,57.18,80428.78,0.0,-1.0,0.0,0.0]
[1777867988032,57.18,80428.46,0.0,-1.0,0.0,0.0]
[1777867988074,57.18,80428.46,0.0,-1.0,0.0,0.0]
[1777867988105,57.18,80427.57,0.0,-1.0,0.0,0.0]
[1777867988845,57.18,80428.41,0.0,-1.0,0.0,0.0]
[1777867989851,57.18,80432.27,0.0,-1.0,0.0,0.0]
[1777867990406,57.18,80432.27,0.0,-1.0,0.0,0.0]
[1777867990576,57.18,80432.27,0.0,-1.0,0.0,0.0]
[1777867990977,57.18,80432.27,0.0,-1.0,0.0,0.0]
[1777867991078,57.18,80431.55,0.0,-1.0,0.0,0.0]
[1777867991865,57.18,80432.29,0.0,-1.0,0.0,0.0]
[1777867992872,57.18,80433.58,0.0,-1.0,0.0,0.0]
[1777867993879,57.18,80435.6,0.0,-1.0,0.0,0.0]
[1777867995004,57.18,80435.6,0.0,-1.0,0.0,0.0]
[1777867995074,57.18,80435.6,0.0,-1.0,0.0,0.0]
[1777867995893,57.18,80437.07,0.0,-1.0,0.0,0.0]
[1777867996900,57.18,80438.98,0.0,-1.0,0.0,0.0]
[1777868001935,57.18,80440.87,0.0,-1.0,0.0,0.0]
[1777868002943,57.18,80442.94,0.0,-1.0,0.0,0.0]
[1777868003636,57.18,80442.94,0.0,-1.0,0.0,0.0]
[1777868003831,57.18,80442.94,0.0,-1.0,0.0,0.0]
[1777868003950,57.18,80441.53,0.0,-1.0,0.0,0.0]
[1777868004957,57.18,80442.08,0.0,-1.0,0.0,0.0]
[1777868006971,57.18,80441.22,0.0,-1.0,0.0,0.0]
[1777868007648,57.18,80441.22,0.0,-1.0,0.0,0.0]
[1777868007826,57.18,80441.22,0.0,-1.0,0.0,0.0]
[1777868007978,57.18,80442.24,0.0,-1.0,0.0,0.0]
[1777868009992,57.18,80440.69,0.0,-1.0,0.0,0.0]
[1777868010999,57.18,80436.51,0.0,-1.0,0.0,0.0]
[1777868011971,57.18,80436.51,0.0,-1.0,0.0,0.0]
[1777868012076,57.18,80436.51,0.0,-1.0,0.0,0.0]
[1777868013013,57.18,80434.76,0.0,-1.0,0.0,0.0]
[1777868014020,57.18,80430.61,0.0,-1.0,0.0,0.0]
[1777868016034,57.18,80431.08,0.0,-1.0,0.0,0.0]
[1777868018107,57.18,80430.49,0.0,-1.0,0.0,0.0]
[1777868018576,57.18,80430.49,0.0,-1.0,0.0,0.0]
[1777868018776,57.18,80430.49,0.0,-1.0,0.0,0.0]
[1777868018827,57.18,80430.49,0.0,-1.0,0.0,0.0]
[1777868020062,57.18,80430.94,0.0,-1.0,0.0,0.0]
[1777868022076,57.18,80435.9,0.0,-1.0,0.0,0.0]
[1777868023083,57.18,80441.09,0.0,-1.0,0.0,0.0]
[1777868024090,57.18,80441.13,0.0,-1.0,0.0,0.0]
[1777868024807,57.18,80441.13,0.0,-1.0,0.0,0.0]
[1777868024826,57.18,80441.13,0.0,-1.0,0.0,0.0]
[1777868025097,57.18,80447.94,0.0,-1.0,0.0,0.0]
[1777868027111,57.18,80446.47,0.0,-1.0,0.0,0.0]
[1777868028118,57.18,80447.96,0.0,-1.0,0.0,0.0]
[1777868029644,57.18,80447.37,0.0,-1.0,0.0,0.0]
[1777868029828,57.18,80447.37,0.0,-1.0,0.0,0.0]
[1777868031289,57.18,80447.42,0.0,-1.0,0.0,0.0]
[1777868031325,57.18,80447.42,0.0,-1.0,0.0,0.0]
[1777868033153,57.18,80445.83,0.0,-1.0,0.0,0.0]
[1777868035638,57.18,80445.22,0.0,-1.0,0.0,0.0]
[1777868035827,57.18,80445.22,0.0,-1.0,0.0,0.0]
[1777868037181,57.18,80440.88,0.0,-1.0,0.0,0.0]
[1777868038188,57.18,80438.2,0.0,-1.0,0.0,0.0]
[1777868039824,57.18,80437.73,0.0,-1.0,0.0,0.0]
[1777868040202,57.18,80437.33,0.0,-1.0,0.0,0.0]
[1777868040539,57.18,80437.33,0.0,-1.0,0.0,0.0]
[1777868041057,57.18,80437.33,0.0,-1.0,0.0,0.0]
[1777868041209,57.18,80438.77,0.0,-1.0,0.0,0.0]
[1777868043223,57.18,80442.05,0.0,-1.0,0.0,0.0]
[1777868044643,57.18,80441.32,0.0,-1.0,0.0,0.0]
[1777868044828,57.18,80441.32,0.0,-1.0,0.0,0.0]
[1777868045237,57.18,80442.2,0.0,-1.0,0.0,0.0]
[1777868047480,57.18,80442.5,0.0,-1.0,0.0,0.0]
[1777868047574,57.18,80442.5,0.0,-1.0,0.0,0.0]
[1777868048258,57.18,80442.52,0.0,-1.0,0.0,0.0]
[1777868053293,57.18,80442.61,0.0,-1.0,0.0,0.0]
[1777868057322,57.18,80436.02,0.0,-1.0,0.0,0.0]
[1777868058958,57.18,80436.02,0.0,-1.0,0.0,0.0]
[1777868059074,57.18,80436.02,0.0,-1.0,0.0,0.0]
[1777868061350,57.18,80435.01,0.0,-1.0,0.0,0.0]
[1777868062358,57.18,80429.84,0.0,-1.0,0.0,0.0]
[1777868063365,57.18,80422.65,0.0,-1.0,0.0,0.0]
[1777868064762,57.18,80422.65,0.0,-1.0,0.0,0.0]
[1777868064828,57.18,80422.65,0.0,-1.0,0.0,0.0]
[1777868064863,57.18,80420.85,0.0,-1.0,0.0,0.0]
[1777868067394,57.18,80414.8,0.0,-1.0,0.0,0.0]
[1777868068399,57.18,80407.9,0.0,-1.0,0.0,0.0]
[1777868070413,57.18,80404.18,0.0,-1.0,0.0,0.0]
[1777868072190,57.18,80404.18,0.0,-1.0,0.0,0.0]
[1777868072325,57.18,80404.18,0.0,-1.0,0.0,0.0]
[1777868072216,57.18,80403.58,0.0,-1.0,0.0,0.0]
[1777868073435,57.18,80402.33,0.0,-1.0,0.0,0.0]
[1777868076995,57.18,80402.36,0.0,-1.0,0.0,0.0]
[1777868077075,57.18,80402.36,0.0,-1.0,0.0,0.0]
[1777868081493,57.18,80416.99,0.0,-1.0,0.0,0.0]
[1777868082500,57.18,80418.77,0.0,-1.0,0.0,0.0]
[1777868083728,57.18,80418.77,0.0,-1.0,0.0,0.0]
[1777868083830,57.18,80418.77,0.0,-1.0,0.0,0.0]
[1777868084513,57.18,80417.19,0.0,-1.0,0.0,0.0]
[1777868086378,57.18,80416.53,0.0,-1.0,0.0,0.0]
[1777868086575,57.18,80416.53,0.0,-1.0,0.0,0.0]
[1777868086655,57.18,80417.22,0.0,-1.0,0.0,0.0]
[1777868090609,57.18,80417.94,0.0,-1.0,0.0,0.0]
[1777868090827,57.18,80417.94,0.0,-1.0,0.0,0.0]
[1777868092572,57.18,80426.02,0.0,-1.0,0.0,0.0]
[1777868093579,57.18,80429.5,0.0,-1.0,0.0,0.0]
[1777868095235,57.18,80429.5,0.0,-1.0,0.0,0.0]
[1777868095323,57.18,80429.5,0.0,-1.0,0.0,0.0]
[1777868098614,57.18,80425.13,0.0,-1.0,0.0,0.0]
[1777868101051,57.18,80424.98,0.0,-1.0,0.0,0.0]
[1777868101074,57.18,80424.98,0.0,-1.0,0.0,0.0]
[1777868101152,57.18,80423.86,0.0,-1.0,0.0,0.0]
[1777868101635,57.18,80425.01,0.0,-1.0,0.0,0.0]
[1777868103490,57.18,80425.42,0.0,-1.0,0.0,0.0]
[1777868103576,57.18,80425.42,0.0,-1.0,0.0,0.0]
[1777868104655,57.18,80431.58,0.0,-1.0,0.0,0.0]
[1777868106466,57.18,80432.02,0.0,-1.0,0.0,0.0]
[1777868106577,57.18,80432.02,0.0,-1.0,0.0,0.0]
[1777868106670,57.18,80431.87,0.0,-1.0,0.0,0.0]
[1777868108684,57.18,80429.71,0.0,-1.0,0.0,0.0]
[1777868109457,57.18,80429.71,0.0,-1.0,0.0,0.0]
[1777868109576,57.18,80429.71,0.0,-1.0,0.0,0.0]
[1777868109690,57.18,80428.75,0.0,-1.0,0.0,0.0]
[1777868110697,57.18,80439.73,0.0,-1.0,0.0,0.0]
[1777868111705,57.18,80441.98,0.0,-1.0,0.0,0.0]
[1777868113574,57.18,80442.61,0.0,-1.0,0.0,0.0]
[1777868114018,57.18,80442.61,0.0,-1.0,0.0,0.0]
[1777868114120,57.18,80441.13,0.0,-1.0,0.0,0.0]
[1777868114386,57.18,80441.13,0.0,-1.0,0.0,0.0]
[1777868116091,57.18,80440.54,0.0,-1.0,0.0,0.0]
[1777868116152,57.18,80439.14,0.0,-1.0,0.0,0.0]
[1777868118755,57.18,80444.22,0.0,-1.0,0.0,0.0]
[1777868119762,57.18,80456.02,0.0,-1.0,0.0,0.0]
[1777868120769,57.18,80459.76,0.0,-1.0,0.0,0.0]
[1777868121777,57.18,80461.58,0.0,-1.0,0.0,0.0]
[1777868122784,57.18,80463.51,0.0,-1.0,0.0,0.0]
[1777868124313,57.18,80463.51,0.0,-1.0,0.0,0.0]
[1777868124328,57.18,80463.51,0.0,-1.0,0.0,0.0]
[1777868125805,57.18,80464.79,0.0,-1.0,0.0,0.0]
[1777868126812,57.18,80465.76,0.0,-1.0,0.0,0.0]
[1777868128292,57.18,80465.76,0.0,-1.0,0.0,0.0]
[1777868128324,57.18,80465.76,0.0,-1.0,0.0,0.0]
[1777868129833,57.18,80469.25,0.0,-1.0,0.0,0.0]
[1777868131847,57.18,80467.7,0.0,-1.0,0.0,0.0]
[1777868133403,57.18,80468.23,0.0,-1.0,0.0,0.0]
[1777868133575,57.18,80468.23,0.0,-1.0,0.0,0.0]
[1777868135795,57.18,80467.84,0.0,-1.0,0.0,0.0]
[1777868135826,57.18,80467.84,0.0,-1.0,0.0,0.0]
[1777868135875,57.18,80467.7,0.0,-1.0,0.0,0.0]
[1777868137407,57.18,80467.2,0.0,-1.0,0.0,0.0]
[1777868137578,57.18,80467.2,0.0,-1.0,0.0,0.0]
[1777868139903,57.18,80463.88,0.0,-1.0,0.0,0.0]
[1777868140911,57.18,80461.92,0.0,-1.0,0.0,0.0]
[1777868141917,57.18,80477.52,0.0,-1.0,0.0,0.0]
[1777868142925,57.18,80479.93,0.0,-1.0,0.0,0.0]
[1777868143772,57.18,80479.93,0.0,-1.0,0.0,0.0]
[1777868143825,57.18,80479.93,0.0,-1.0,0.0,0.0]
[1777868144939,57.18,80476.57,0.0,-1.0,0.0,0.0]
[1777868145946,57.18,80475.7,0.0,-1.0,0.0,0.0]
[1777868146984,57.18,80475.7,0.0,-1.0,0.0,0.0]
[1777868147074,57.18,80475.7,0.0,-1.0,0.0,0.0]
[1777868147085,57.18,80475.74,0.0,-1.0,0.0,0.0]
[1777868147618,57.18,80475.74,0.0,-1.0,0.0,0.0]
[1777868147828,57.18,80475.74,0.0,-1.0,0.0,0.0]
[1777868147960,57.18,80473.48,0.0,-1.0,0.0,0.0]
[1777868148967,57.18,80472.59,0.0,-1.0,0.0,0.0]
[1777868150327,57.18,80472.59,0.0,-1.0,0.0,0.0]
[1777868149974,57.18,80474.33,0.0,-1.0,0.0,0.0]
[1777868150981,57.18,80472.75,0.0,-1.0,0.0,0.0]
[1777868151988,57.18,80475.84,0.0,-1.0,0.0,0.0]
[1777868152995,57.18,80476.98,0.0,-1.0,0.0,0.0]
[1777868153679,57.18,80476.98,0.0,-1.0,0.0,0.0]
[1777868153824,57.18,80476.98,0.0,-1.0,0.0,0.0]
[1777868154002,57.18,80476.95,0.0,-1.0,0.0,0.0]
[1777868157023,57.18,80478.96,0.0,-1.0,0.0,0.0]
[1777868158030,57.18,80479.92,0.0,-1.0,0.0,0.0]
[1777868162058,57.18,80471.29,0.0,-1.0,0.0,0.0]
[1777868164072,57.18,80471.91,0.0,-1.0,0.0,0.0]
[1777868166086,57.18,80469.86,0.0,-1.0,0.0,0.0]
[1777868167092,57.18,80465.39,0.0,-1.0,0.0,0.0]
[1777868168103,57.18,80466.64,0.0,-1.0,0.0,0.0]
[1777868168959,57.18,80466.64,0.0,-1.0,0.0,0.0]
[1777868169074,57.18,80466.64,0.0,-1.0,0.0,0.0]
[1777868170114,57.18,80468.3,0.0,-1.0,0.0,0.0]
[1777868172128,57.18,80469.47,0.0,-1.0,0.0,0.0]
[1777868173135,57.18,80470.79,0.0,-1.0,0.0,0.0]
[1777868173745,57.18,80470.79,0.0,-1.0,0.0,0.0]
[1777868173826,57.18,80470.79,0.0,-1.0,0.0,0.0]
[1777868174142,57.18,80471.22,0.0,-1.0,0.0,0.0]
[1777868176156,57.18,80472.73,0.0,-1.0,0.0,0.0]
[1777868178170,57.18,80474.42,0.0,-1.0,0.0,0.0]
[1777868178855,57.18,80474.42,0.0,-1.0,0.0,0.0]
[1777868179084,57.18,80474.42,0.0,-1.0,0.0,0.0]
[1777868179177,57.18,80473.91,0.0,-1.0,0.0,0.0]
[1777868179920,57.18,80473.91,0.0,-1.0,0.0,0.0]
[1777868180184,57.18,80469.39,0.0,-1.0,0.0,0.0]
[1777868183617,57.18,80468.67,0.0,-1.0,0.0,0.0]
[1777868183753,57.18,80468.67,0.0,-1.0,0.0,0.0]
[1777868183825,57.18,80468.67,0.0,-1.0,0.0,0.0]
[1777868184212,57.18,80468.6,0.0,-1.0,0.0,0.0]
[1777868188240,57.18,80472.84,0.0,-1.0,0.0,0.0]
[1777868189247,57.18,80467.01,0.0,-1.0,0.0,0.0]
[1777868190254,57.18,80454.92,0.0,-1.0,0.0,0.0]
[1777868191261,57.18,80450.61,0.0,-1.0,0.0,0.0]
[1777868191976,57.18,80450.61,0.0,-1.0,0.0,0.0]
[1777868192077,57.18,80450.61,0.0,-1.0,0.0,0.0]
[1777868192404,57.18,80450.61,0.0,-1.0,0.0,0.0]
[1777868192429,57.18,80450.08,0.0,-1.0,0.0,0.0]
[1777868192574,57.18,80450.08,0.0,-1.0,0.0,0.0]
[1777868193275,57.18,80453.02,0.0,-1.0,0.0,0.0]
[1777868194282,57.18,80451.41,0.0,-1.0,0.0,0.0]
[1777868198301,57.18,80450.69,0.0,-1.0,0.0,0.0]
[1777868198328,57.18,80450.69,0.0,-1.0,0.0,0.0]
[1777868198345,57.18,80449.45,0.0,-1.0,0.0,0.0]
[1777868198751,57.18,80449.45,0.0,-1.0,0.0,0.0]
[1777868198824,57.18,80449.45,0.0,-1.0,0.0,0.0]
[1777868201330,57.18,80448.39,0.0,-1.0,0.0,0.0]
[1777868202338,57.18,80450.34,0.0,-1.0,0.0,0.0]
[1777868204743,57.18,80450.37,0.0,-1.0,0.0,0.0]
[1777868204826,57.18,80450.37,0.0,-1.0,0.0,0.0]
[1777868205107,57.18,80450.37,0.0,-1.0,0.0,0.0]
[1777868205324,57.18,80450.37,0.0,-1.0,0.0,0.0]
[1777868205359,57.18,80449.53,0.0,-1.0,0.0,0.0]
[1777868207382,57.18,80439.94,0.0,-1.0,0.0,0.0]
[1777868208389,57.18,80432.47,0.0,-1.0,0.0,0.0]
[1777868209397,57.18,80427.1,0.0,-1.0,0.0,0.0]
[1777868210404,57.18,80424.45,0.0,-1.0,0.0,0.0]
[1777868211411,57.18,80423.06,0.0,-1.0,0.0,0.0]
[1777868213512,57.18,80422.99,0.0,-1.0,0.0,0.0]
[1777868213575,57.18,80422.99,0.0,-1.0,0.0,0.0]
[1777868213745,57.18,80422.99,0.0,-1.0,0.0,0.0]
[1777868213825,57.18,80422.99,0.0,-1.0,0.0,0.0]
[1777868214432,57.18,80421.28,0.0,-1.0,0.0,0.0]
[1777868215439,57.18,80419.8,0.0,-1.0,0.0,0.0]
[1777868216446,57.18,80414.74,0.0,-1.0,0.0,0.0]
[1777868217452,57.18,80405.55,0.0,-1.0,0.0,0.0]
[1777868218460,57.18,80402.16,0.0,-1.0,0.0,0.0]
[1777868219467,57.18,80400.85,0.0,-1.0,0.0,0.0]
[1777868220474,57.18,80399.42,0.0,-1.0,0.0,0.0]
[1777868221516,57.18,80403.38,0.0,-1.0,0.0,0.0]
[1777868222496,57.18,80397.43,0.0,-1.0,0.0,0.0]
[1777868223503,57.18,80398.81,0.0,-1.0,0.0,0.0]
[1777868225474,57.18,80395.19,0.0,-1.0,0.0,0.0]
[1777868225517,57.18,80396.62,0.0,-1.0,0.0,0.0]
[1777868226523,57.18,80398.81,0.0,-1.0,0.0,0.0]
[1777868227531,57.18,80394.41,0.0,-1.0,0.0,0.0]
[1777868230442,57.18,80394.54,0.0,-1.0,0.0,0.0]
[1777868229545,57.18,80393.28,0.0,-1.0,0.0,0.0]
[1777868230575,57.18,80393.28,0.0,-1.0,0.0,0.0]
[1777868230711,57.18,80393.28,0.0,-1.0,0.0,0.0]
[1777868230825,57.18,80393.28,0.0,-1.0,0.0,0.0]
[1777868230926,57.18,80393.6,0.0,-1.0,0.0,0.0]
[1777868233573,57.18,80397.64,0.0,-1.0,0.0,0.0]
[1777868235449,57.18,80397.64,0.0,-1.0,0.0,0.0]
[1777868235575,57.18,80398.27,0.0,-1.0,0.0,0.0]
[1777868235664,57.18,80398.27,0.0,-1.0,0.0,0.0]
[1777868235824,57.18,80398.27,0.0,-1.0,0.0,0.0]
[1777868235927,57.18,80398.12,0.0,-1.0,0.0,0.0]
[1777868238608,57.18,80400.79,0.0,-1.0,0.0,0.0]
[1777868239621,57.18,80400.79,0.0,-1.0,0.0,0.0]
[1777868239729,57.18,80400.79,0.0,-1.0,0.0,0.0]
[1777868239824,57.18,80400.79,0.0,-1.0,0.0,0.0]
[1777868239828,57.18,80400.11,0.0,-1.0,0.0,0.0]
[1777868240622,57.18,80404.66,0.0,-1.0,0.0,0.0]
[1777868241629,57.18,80413.33,0.0,-1.0,0.0,0.0]
[1777868242635,57.18,80414.89,0.0,-1.0,0.0,0.0]
[1777868244222,57.18,80414.89,0.0,-1.0,0.0,0.0]
[1777868244325,57.18,80414.89,0.0,-1.0,0.0,0.0]
[1777868244426,57.18,80417.8,0.0,-1.0,0.0,0.0]
[1777868244584,57.18,80417.8,0.0,-1.0,0.0,0.0]
[1777868244825,57.18,80417.8,0.0,-1.0,0.0,0.0]
[1777868250814,57.18,80418.84,0.0,-1.0,0.0,0.0]
[1777868250826,57.18,80418.84,0.0,-1.0,0.0,0.0]
[1777868250991,57.18,80418.84,0.0,-1.0,0.0,0.0]
[1777868251075,57.18,80418.84,0.0,-1.0,0.0,0.0]
[1777868251176,57.18,80418.73,0.0,-1.0,0.0,0.0]
[1777868254721,57.18,80419.89,0.0,-1.0,0.0,0.0]
[1777868255728,57.18,80421.8,0.0,-1.0,0.0,0.0]
[1777868258750,57.18,80428.97,0.0,-1.0,0.0,0.0]
[1777868259757,57.18,80432.4,0.0,-1.0,0.0,0.0]
[1777868260764,57.18,80442.8,0.0,-1.0,0.0,0.0]
[1777868261771,57.18,80443.2,0.0,-1.0,0.0,0.0]
[1777868263417,57.18,80443.2,0.0,-1.0,0.0,0.0]
[1777868263515,57.18,80443.64,0.0,-1.0,0.0,0.0]
[1777868263576,57.18,80443.64,0.0,-1.0,0.0,0.0]
[1777868263655,57.18,80443.64,0.0,-1.0,0.0,0.0]
[1777868263825,57.18,80443.64,0.0,-1.0,0.0,0.0]
[1777868265799,57.18,80446.33,0.0,-1.0,0.0,0.0]
[1777868266806,57.18,80445.19,0.0,-1.0,0.0,0.0]
[1777868268820,57.18,80446.57,0.0,-1.0,0.0,0.0]
[1777868269827,57.18,80445.75,0.0,-1.0,0.0,0.0]
[1777868271331,57.18,80445.75,0.0,-1.0,0.0,0.0]
[1777868271489,57.18,80445.75,0.0,-1.0,0.0,0.0]
[1777868271426,57.18,80445.62,0.0,-1.0,0.0,0.0]
[1777868271576,57.18,80445.62,0.0,-1.0,0.0,0.0]
[1777868276876,57.18,80447.36,0.0,-1.0,0.0,0.0]
[1777868278970,57.18,80448.08,0.0,-1.0,0.0,0.0]
[1777868279075,57.18,80448.08,0.0,-1.0,0.0,0.0]
[1777868279095,57.18,80448.08,0.0,-1.0,0.0,0.0]
[1777868279329,57.18,80448.08,0.0,-1.0,0.0,0.0]
[1777868279430,57.18,80448.91,0.0,-1.0,0.0,0.0]
[1777868281912,57.18,80450.74,0.0,-1.0,0.0,0.0]
[1777868282919,57.18,80451.97,0.0,-1.0,0.0,0.0]
[1777868283896,57.18,80451.97,0.0,-1.0,0.0,0.0]
[1777868284074,57.18,80451.97,0.0,-1.0,0.0,0.0]
[1777868284094,57.18,80451.97,0.0,-1.0,0.0,0.0]
[1777868284325,57.18,80451.97,0.0,-1.0,0.0,0.0]
[1777868284404,57.18,80452.07,0.0,-1.0,0.0,0.0]
[1777868285940,57.18,80454.47,0.0,-1.0,0.0,0.0]
[1777868287954,57.18,80455.42,0.0,-1.0,0.0,0.0]
[1777868289050,57.18,80455.42,0.0,-1.0,0.0,0.0]
[1777868289081,57.18,80455.42,0.0,-1.0,0.0,0.0]
[1777868289156,57.18,80455.42,0.0,-1.0,0.0,0.0]
[1777868289326,57.18,80455.42,0.0,-1.0,0.0,0.0]
[1777868289357,57.18,80455.31,0.0,-1.0,0.0,0.0]
[1777868294318,57.18,80455.41,0.0,-1.0,0.0,0.0]
[1777868294324,57.18,80455.41,0.0,-1.0,0.0,0.0]
[1777868294409,57.18,80457.59,0.0,-1.0,0.0,0.0]
[1777868294612,57.18,80457.59,0.0,-1.0,0.0,0.0]
[1777868294825,57.18,80457.59,0.0,-1.0,0.0,0.0]
[1777868297017,57.18,80460.36,0.0,-1.0,0.0,0.0]
[1777868298024,57.18,80466.28,0.0,-1.0,0.0,0.0]
[1777868299032,57.18,80471.01,0.0,-1.0,0.0,0.0]
[1777868301847,57.18,80471.57,0.0,-1.0,0.0,0.0]
[1777868302001,57.18,80471.57,0.0,-1.0,0.0,0.0]
[1777868302074,57.18,80471.57,0.0,-1.0,0.0,0.0]
[1777868302083,57.18,80472.56,0.0,-1.0,0.0,0.0]
[1777868303060,57.18,80473.92,0.0,-1.0,0.0,0.0]
[1777868307088,57.18,80476.58,0.0,-1.0,0.0,0.0]
[1777868308377,57.18,80476.58,0.0,-1.0,0.0,0.0]
[1777868308561,57.18,80476.58,0.0,-1.0,0.0,0.0]
[1777868308418,57.18,80474.78,0.0,-1.0,0.0,0.0]
[1777868308580,57.18,80474.78,0.0,-1.0,0.0,0.0]
[1777868311116,57.18,80474.59,0.0,-1.0,0.0,0.0]
[1777868314795,57.18,80475.08,0.0,-1.0,0.0,0.0]
[1777868314826,57.18,80475.08,0.0,-1.0,0.0,0.0]
[1777868314905,57.18,80475.08,0.0,-1.0,0.0,0.0]
[1777868315075,57.18,80475.08,0.0,-1.0,0.0,0.0]
[1777868315144,57.18,80475.95,0.0,-1.0,0.0,0.0]
[1777868316242,57.18,80475.95,0.0,-1.0,0.0,0.0]
[1777868316326,57.18,80481.39,0.0,-1.0,0.0,0.0]
[1777868317158,57.18,80476.85,0.0,-1.0,0.0,0.0]
[1777868318165,57.18,80478.98,0.0,-1.0,0.0,0.0]
[1777868319172,57.18,80483.76,0.0,-1.0,0.0,0.0]
[1777868319743,57.18,80483.76,0.0,-1.0,0.0,0.0]
[1777868320179,57.18,80485.21,0.0,-1.0,0.0,0.0]
[1777868325214,57.18,80484.79,0.0,-1.0,0.0,0.0]
[1777868326221,57.18,80481.89,0.0,-1.0,0.0,0.0]
[1777868328274,57.18,80481.53,0.0,-1.0,0.0,0.0]
[1777868328331,57.18,80481.53,0.0,-1.0,0.0,0.0]
[1777868330249,57.18,80482.53,0.0,-1.0,0.0,0.0]
[1777868331408,57.18,80482.53,0.0,-1.0,0.0,0.0]
[1777868331575,57.18,80482.53,0.0,-1.0,0.0,0.0]
[1777868331427,57.18,80482.82,0.0,-1.0,0.0,0.0]
[1777868332263,57.18,80482.31,0.0,-1.0,0.0,0.0]
[1777868333270,57.18,80476.1,0.0,-1.0,0.0,0.0]
[1777868334511,57.18,80476.1,0.0,-1.0,0.0,0.0]
[1777868334575,57.18,80476.1,0.0,-1.0,0.0,0.0]
[1777868334548,57.18,80474.67,0.0,-1.0,0.0,0.0]
[1777868336290,57.18,80477.7,0.0,-1.0,0.0,0.0]
[1777868337759,57.18,80478.06,0.0,-1.0,0.0,0.0]
[1777868337826,57.18,80478.06,0.0,-1.0,0.0,0.0]
[1777868338305,57.18,80482.79,0.0,-1.0,0.0,0.0]
[1777868339198,57.18,80482.79,0.0,-1.0,0.0,0.0]
[1777868339325,57.18,80482.79,0.0,-1.0,0.0,0.0]
[1777868339402,57.18,80485.48,0.0,-1.0,0.0,0.0]
[1777868340329,57.18,80487.8,0.0,-1.0,0.0,0.0]
[1777868341256,57.18,80487.8,0.0,-1.0,0.0,0.0]
[1777868341331,57.18,80542.51,0.0,-1.0,0.0,0.0]
[1777868342356,57.18,80574.96,0.0,-1.0,0.0,0.0]
[1777868343369,57.18,80584.81,0.0,-1.0,0.0,0.0]
[1777868344209,57.18,80584.81,0.0,-1.0,0.0,0.0]
[1777868344377,57.18,80599.76,0.0,-1.0,0.0,0.0]
[1777868344785,57.18,80599.76,0.0,-1.0,0.0,0.0]
[1777868345385,57.18,80600.8,0.0,-1.0,0.0,0.0]
[1777868346392,57.18,80596.65,0.0,-1.0,0.0,0.0]
[1777868347399,57.18,80599.28,0.0,-1.0,0.0,0.0]
[1777868348345,57.18,80599.28,0.0,-1.0,0.0,0.0]
[1777868350420,57.18,80597.29,0.0,-1.0,0.0,0.0]
[1777868351426,57.18,80590.09,0.0,-1.0,0.0,0.0]
[1777868352434,57.18,80586.26,0.0,-1.0,0.0,0.0]
[1777868353441,57.18,80590.41,0.0,-1.0,0.0,0.0]
[1777868355456,57.18,80593.87,0.0,-1.0,0.0,0.0]
[1777868356463,57.18,80591.46,0.0,-1.0,0.0,0.0]
[1777868357470,57.18,80582.66,0.0,-1.0,0.0,0.0]
[1777868358477,57.18,80580.68,0.0,-1.0,0.0,0.0]
[1777868359483,57.18,80577.23,0.0,-1.0,0.0,0.0]
[1777868360491,57.18,80573.08,0.0,-1.0,0.0,0.0]
[1777868361498,57.18,80552.07,0.0,-1.0,0.0,0.0]
[1777868362505,57.18,80543.51,0.0,-1.0,0.0,0.0]
[1777868363511,57.18,80534.41,0.0,-1.0,0.0,0.0]
[1777868364518,57.18,80534.56,0.0,-1.0,0.0,0.0]
[1777868365526,57.18,80533.39,0.0,-1.0,0.0,0.0]
[1777868366533,57.18,80545.21,0.0,-1.0,0.0,0.0]
[1777868367540,57.18,80548.37,0.0,-1.0,0.0,0.0]
[1777868368547,57.18,80537.5,0.0,-1.0,0.0,0.0]
[1777868369554,57.18,80516.46,0.0,-1.0,0.0,0.0]
[1777868370561,57.18,80509.96,0.0,-1.0,0.0,0.0]
[1777868371687,57.18,80509.96,0.0,-1.0,0.0,0.0]
[1777868371591,57.18,80516.31,0.0,-1.0,0.0,0.0]
[1777868372585,57.18,80523.6,0.0,-1.0,0.0,0.0]
[1777868373592,57.18,80525.52,0.0,-1.0,0.0,0.0]
[1777868374599,57.18,80527.48,0.0,-1.0,0.0,0.0]
[1777868375278,57.18,80527.48,0.0,-1.0,0.0,0.0]
[1777868377217,57.18,80527.97,0.0,-1.0,0.0,0.0]
[1777868377725,57.18,80542.35,0.0,-1.0,0.0,0.0]
[1777868378733,57.18,80567.97,0.0,-1.0,0.0,0.0]
[1777868380593,57.18,80567.97,0.0,-1.0,0.0,0.0]
[1777868379739,57.18,80577.7,0.0,-1.0,0.0,0.0]
[1777868380746,57.18,80576.56,0.0,-1.0,0.0,0.0]
[1777868383132,57.18,80576.03,0.0,-1.0,0.0,0.0]
[1777868383137,57.18,80569.7,0.0,-1.0,0.0,0.0]
[1777868383778,57.18,80571.2,0.0,-1.0,0.0,0.0]
[1777868386326,57.18,80568.3,0.0,-1.0,0.0,0.0]
[1777868386717,57.18,80568.3,0.0,-1.0,0.0,0.0]
[1777868386807,57.18,80549.24,0.0,-1.0,0.0,0.0]
[1777868387806,57.18,80545.85,0.0,-1.0,0.0,0.0]
[1777868388817,57.18,80538.66,0.0,-1.0,0.0,0.0]
[1777868389824,57.18,80529.38,0.0,-1.0,0.0,0.0]
[1777868391660,57.18,80529.38,0.0,-1.0,0.0,0.0]
[1777868390831,57.18,80518.23,0.0,-1.0,0.0,0.0]
[1777868391839,57.18,80514.13,0.0,-1.0,0.0,0.0]
[1777868392846,57.18,80508.16,0.0,-1.0,0.0,0.0]
[1777868393853,57.18,80510.79,0.0,-1.0,0.0,0.0]
[1777868395474,57.18,80510.79,0.0,-1.0,0.0,0.0]
[1777868395866,57.18,80509.46,0.0,-1.0,0.0,0.0]
[1777868396873,57.18,80516.56,0.0,-1.0,0.0,0.0]
[1777868397881,57.18,80514.08,0.0,-1.0,0.0,0.0]
[1777868398888,57.18,80512.62,0.0,-1.0,0.0,0.0]
[1777868400902,57.18,80509.64,0.0,-1.0,0.0,0.0]
[1777868401909,57.18,80512.63,0.0,-1.0,0.0,0.0]
[1777868402916,57.18,80509.56,0.0,-1.0,0.0,0.0]
[1777868403923,57.18,80511.79,0.0,-1.0,0.0,0.0]
[1777868404931,57.18,80509.02,0.0,-1.0,0.0,0.0]
[1777868405938,57.18,80512.1,0.0,-1.0,0.0,0.0]
[1777868408959,57.18,80515.32,0.0,-1.0,0.0,0.0]
[1777868410589,57.18,80515.32,0.0,-1.0,0.0,0.0]
[1777868410656,57.18,80513.52,0.0,-1.0,0.0,0.0]
[1777868411062,57.18,80513.52,0.0,-1.0,0.0,0.0]
[1777868411202,57.18,80528.63,0.0,-1.0,0.0,0.0]
[1777868411984,57.18,80538.56,0.0,-1.0,0.0,0.0]
[1777868412990,57.18,80540.07,0.0,-1.0,0.0,0.0]
[1777868414544,57.18,80540.07,0.0,-1.0,0.0,0.0]
[1777868414579,57.18,80538.94,0.0,-1.0,0.0,0.0]
[1777868415008,57.18,80536.67,0.0,-1.0,0.0,0.0]
[1777868416016,57.18,80526.34,0.0,-1.0,0.0,0.0]
[1777868417661,57.18,80526.34,0.0,-1.0,0.0,0.0]
[1777868417023,57.18,80520.32,0.0,-1.0,0.0,0.0]
[1777868418029,57.18,80537.77,0.0,-1.0,0.0,0.0]
[1777868419036,57.18,80535.38,0.0,-1.0,0.0,0.0]
[1777868420044,57.18,80531.84,0.0,-1.0,0.0,0.0]
[1777868421187,57.18,80531.84,0.0,-1.0,0.0,0.0]
[1777868421288,57.18,80524.11,0.0,-1.0,0.0,0.0]
[1777868422059,57.18,80520.56,0.0,-1.0,0.0,0.0]
[1777868423066,57.18,80517.99,0.0,-1.0,0.0,0.0]
[1777868424073,57.18,80515.84,0.0,-1.0,0.0,0.0]
[1777868425080,57.18,80512.32,0.0,-1.0,0.0,0.0]
[1777868426087,57.18,80506.35,0.0,-1.0,0.0,0.0]
[1777868427688,57.18,80506.35,0.0,-1.0,0.0,0.0]
[1777868428103,57.18,80522.67,0.0,-1.0,0.0,0.0]
[1777868429110,57.18,80523.51,0.0,-1.0,0.0,0.0]
[1777868430117,57.18,80521.93,0.0,-1.0,0.0,0.0]
[1777868431266,57.18,80521.93,0.0,-1.0,0.0,0.0]
[1777868431368,57.18,80520.73,0.0,-1.0,0.0,0.0]
[1777868435152,57.18,80517.6,0.0,-1.0,0.0,0.0]
[1777868436159,57.18,80511.82,0.0,-1.0,0.0,0.0]
[1777868437165,57.18,80507.31,0.0,-1.0,0.0,0.0]
[1777868438703,57.18,80507.31,0.0,-1.0,0.0,0.0]
[1777868438731,57.18,80500.37,0.0,-1.0,0.0,0.0]
[1777868438829,57.18,80500.37,0.0,-1.0,0.0,0.0]
[1777868439180,57.18,80497.54,0.0,-1.0,0.0,0.0]
[1777868440692,57.18,80497.54,0.0,-1.0,0.0,0.0]
[1777868440187,57.18,80491.51,0.0,-1.0,0.0,0.0]
[1777868440825,57.18,80491.51,0.0,-1.0,0.0,0.0]
[1777868441194,57.18,80488.62,0.0,-1.0,0.0,0.0]
[1777868443246,57.18,80488.5,0.0,-1.0,0.0,0.0]
[1777868443324,57.18,80488.5,0.0,-1.0,0.0,0.0]
[1777868445292,57.18,80487.5,0.0,-1.0,0.0,0.0]
[1777868445332,57.18,80487.5,0.0,-1.0,0.0,0.0]
[1777868445369,57.18,80486.08,0.0,-1.0,0.0,0.0]
[1777868446230,57.18,80483.55,0.0,-1.0,0.0,0.0]
[1777868448244,57.18,80471.6,0.0,-1.0,0.0,0.0]
[1777868449251,57.18,80468.39,0.0,-1.0,0.0,0.0]
[1777868450258,57.18,80459.6,0.0,-1.0,0.0,0.0]
[1777868451276,57.18,80452.8,0.0,-1.0,0.0,0.0]
[1777868452283,57.18,80447.03,0.0,-1.0,0.0,0.0]
[1777868453290,57.18,80444.57,0.0,-1.0,0.0,0.0]
[1777868454297,57.18,80439.37,0.0,-1.0,0.0,0.0]
[1777868455304,57.18,80441.56,0.0,-1.0,0.0,0.0]
[1777868456311,57.18,80444.85,0.0,-1.0,0.0,0.0]
[1777868457318,57.18,80443.74,0.0,-1.0,0.0,0.0]
[1777868458692,57.18,80443.74,0.0,-1.0,0.0,0.0]
[1777868458733,57.18,80444.86,0.0,-1.0,0.0,0.0]
[1777868458826,57.18,80444.86,0.0,-1.0,0.0,0.0]
[1777868460339,57.18,80446.89,0.0,-1.0,0.0,0.0]
[1777868461346,57.18,80458.97,0.0,-1.0,0.0,0.0]
[1777868462353,57.18,80460.29,0.0,-1.0,0.0,0.0]
[1777868464366,57.18,80455.04,0.0,-1.0,0.0,0.0]
[1777868465374,57.18,80433.91,0.0,-1.0,0.0,0.0]
[1777868466381,57.18,80425.78,0.0,-1.0,0.0,0.0]
[1777868467388,57.18,80424.36,0.0,-1.0,0.0,0.0]
[1777868468379,57.18,80424.36,0.0,-1.0,0.0,0.0]
[1777868468553,57.18,80424.36,0.0,-1.0,0.0,0.0]
[1777868468583,57.18,80424.36,0.0,-1.0,0.0,0.0]
[1777868468654,57.18,80424.24,0.0,-1.0,0.0,0.0]
[1777868469402,57.18,80414.57,0.0,-1.0,0.0,0.0]
[1777868470410,57.18,80414.47,0.0,-1.0,0.0,0.0]
[1777868471417,57.18,80408.56,0.0,-1.0,0.0,0.0]
[1777868472424,57.18,80406.31,0.0,-1.0,0.0,0.0]
[1777868474443,57.18,80400.99,0.0,-1.0,0.0,0.0]
[1777868475445,57.18,80397.67,0.0,-1.0,0.0,0.0]
[1777868476452,57.18,80395.43,0.0,-1.0,0.0,0.0]
[1777868478466,57.18,80388.39,0.0,-1.0,0.0,0.0]
[1777868479477,57.18,80378.44,0.0,-1.0,0.0,0.0]
[1777868480480,57.18,80372.64,0.0,-1.0,0.0,0.0]
[1777868481487,57.18,80374.27,0.0,-1.0,0.0,0.0]
[1777868482494,57.18,80371.4,0.0,-1.0,0.0,0.0]
[1777868483501,57.18,80370.55,0.0,-1.0,0.0,0.0]
[1777868484508,57.18,80368.35,0.0,-1.0,0.0,0.0]
[1777868486522,57.18,80366.72,0.0,-1.0,0.0,0.0]
[1777868487532,57.18,80363.01,0.0,-1.0,0.0,0.0]
[1777868488541,57.18,80362.09,0.0,-1.0,0.0,0.0]
[1777868489548,57.18,80365.67,0.0,-1.0,0.0,0.0]
[1777868490555,57.18,80378.11,0.0,-1.0,0.0,0.0]
[1777868491562,57.18,80369.43,0.0,-1.0,0.0,0.0]
[1777868492569,57.18,80361.45,0.0,-1.0,0.0,0.0]
[1777868493576,57.18,80362.9,0.0,-1.0,0.0,0.0]
[1777868494582,57.18,80360.73,0.0,-1.0,0.0,0.0]
[1777868494855,57.18,80360.73,0.0,-1.0,0.0,0.0]
[1777868495389,57.18,80360.73,0.0,-1.0,0.0,0.0]
[1777868495727,57.18,80360.73,0.0,-1.0,0.0,0.0]
[1777868495590,57.18,80357.62,0.0,-1.0,0.0,0.0]
[1777868495827,57.18,80357.62,0.0,-1.0,0.0,0.0]
[1777868496717,57.18,80357.62,0.0,-1.0,0.0,0.0]
[1777868496754,57.18,80352.06,0.0,-1.0,0.0,0.0]
[1777868496828,57.18,80352.06,0.0,-1.0,0.0,0.0]
[1777868497692,57.18,80352.06,0.0,-1.0,0.0,0.0]
[1777868497826,57.18,80352.23,0.0,-1.0,0.0,0.0]
[1777868498611,57.18,80349.15,0.0,-1.0,0.0,0.0]
[1777868500625,57.18,80343.94,0.0,-1.0,0.0,0.0]
[1777868501632,57.18,80345.77,0.0,-1.0,0.0,0.0]
[1777868503646,57.18,80344.5,0.0,-1.0,0.0,0.0]
[1777868504731,57.18,80344.5,0.0,-1.0,0.0,0.0]
[1777868504827,57.18,80344.67,0.0,-1.0,0.0,0.0]
[1777868505021,57.18,80344.67,0.0,-1.0,0.0,0.0]
[1777868505081,57.18,80344.67,0.0,-1.0,0.0,0.0]
[1777868505660,57.18,80344.8,0.0,-1.0,0.0,0.0]
[1777868508686,57.18,80340.87,0.0,-1.0,0.0,0.0]
[1777868509691,57.18,80343.74,0.0,-1.0,0.0,0.0]
[1777868510289,57.18,80343.74,0.0,-1.0,0.0,0.0]
[1777868510325,57.18,80343.74,0.0,-1.0,0.0,0.0]
[1777868510602,57.18,80343.74,0.0,-1.0,0.0,0.0]
[1777868510698,57.18,80344.79,0.0,-1.0,0.0,0.0]
[1777868512713,57.18,80342.0,0.0,-1.0,0.0,0.0]
[1777868512977,57.18,80342.0,0.0,-1.0,0.0,0.0]
[1777868513076,57.18,80342.0,0.0,-1.0,0.0,0.0]
[1777868513720,57.18,80342.02,0.0,-1.0,0.0,0.0]
[1777868514552,57.18,80342.02,0.0,-1.0,0.0,0.0]
[1777868514576,57.18,80342.02,0.0,-1.0,0.0,0.0]
[1777868514727,57.18,80350.29,0.0,-1.0,0.0,0.0]
[1777868515734,57.18,80348.91,0.0,-1.0,0.0,0.0]
[1777868516036,57.18,80348.91,0.0,-1.0,0.0,0.0]
[1777868516076,57.18,80348.91,0.0,-1.0,0.0,0.0]
[1777868516741,57.18,80343.64,0.0,-1.0,0.0,0.0]
[1777868517077,57.18,80343.64,0.0,-1.0,0.0,0.0]
[1777868517097,57.18,80343.64,0.0,-1.0,0.0,0.0]
[1777868517325,57.18,80343.64,0.0,-1.0,0.0,0.0]
[1777868517748,57.18,80339.97,0.0,-1.0,0.0,0.0]
[1777868518789,57.18,80339.97,0.0,-1.0,0.0,0.0]
[1777868518825,57.18,80339.97,0.0,-1.0,0.0,0.0]
[1777868518755,57.18,80338.64,0.0,-1.0,0.0,0.0]
[1777868520768,57.18,80332.57,0.0,-1.0,0.0,0.0]
[1777868521776,57.18,80324.93,0.0,-1.0,0.0,0.0]
[1777868522783,57.18,80335.2,0.0,-1.0,0.0,0.0]
[1777868523790,57.18,80333.75,0.0,-1.0,0.0,0.0]
[1777868524059,57.18,80333.75,0.0,-1.0,0.0,0.0]
[1777868524077,57.18,80333.75,0.0,-1.0,0.0,0.0]
[1777868524265,57.18,80333.75,0.0,-1.0,0.0,0.0]
[1777868524324,57.18,80333.75,0.0,-1.0,0.0,0.0]
[1777868524797,57.18,80329.98,0.0,-1.0,0.0,0.0]
[1777868525804,57.18,80325.93,0.0,-1.0,0.0,0.0]
[1777868526811,57.18,80319.91,0.0,-1.0,0.0,0.0]
[1777868527137,57.18,80319.91,0.0,-1.0,0.0,0.0]
[1777868527326,57.18,80319.91,0.0,-1.0,0.0,0.0]
[1777868527817,57.18,80317.52,0.0,-1.0,0.0,0.0]
[1777868528230,57.18,80317.52,0.0,-1.0,0.0,0.0]
[1777868528325,57.18,80317.52,0.0,-1.0,0.0,0.0]
[1777868528825,57.18,80318.66,0.0,-1.0,0.0,0.0]
[1777868529832,57.18,80313.08,0.0,-1.0,0.0,0.0]
[1777868530839,57.18,80310.88,0.0,-1.0,0.0,0.0]
[1777868531603,57.18,80310.88,0.0,-1.0,0.0,0.0]
[1777868531698,57.18,80310.88,0.0,-1.0,0.0,0.0]
[1777868532548,57.18,80310.88,0.0,-1.0,0.0,0.0]
[1777868532647,57.18,80310.15,0.0,-1.0,0.0,0.0]
[1777868533075,57.18,80310.15,0.0,-1.0,0.0,0.0]
[1777868533177,57.18,80307.79,0.0,-1.0,0.0,0.0]
[1777868534437,57.18,80306.34,0.0,-1.0,0.0,0.0]
[1777868535231,57.18,80306.34,0.0,-1.0,0.0,0.0]
[1777868535325,57.18,80306.34,0.0,-1.0,0.0,0.0]
[1777868535427,57.18,80304.83,0.0,-1.0,0.0,0.0]
[1777868535874,57.18,80300.7,0.0,-1.0,0.0,0.0]
[1777868536883,57.18,80303.21,0.0,-1.0,0.0,0.0]
[1777868537890,57.18,80292.43,0.0,-1.0,0.0,0.0]
[1777868539081,57.18,80292.43,0.0,-1.0,0.0,0.0]
[1777868539324,57.18,80292.43,0.0,-1.0,0.0,0.0]
[1777868539416,57.18,80292.43,0.0,-1.0,0.0,0.0]
[1777868539576,57.18,80292.43,0.0,-1.0,0.0,0.0]
[1777868539621,57.18,80289.27,0.0,-1.0,0.0,0.0]
[1777868540911,57.18,80290.86,0.0,-1.0,0.0,0.0]
[1777868542672,57.18,80290.86,0.0,-1.0,0.0,0.0]
[1777868542826,57.18,80290.86,0.0,-1.0,0.0,0.0]
[1777868542852,57.18,80296.69,0.0,-1.0,0.0,0.0]
[1777868543166,57.18,80296.69,0.0,-1.0,0.0,0.0]
[1777868543326,57.18,80296.69,0.0,-1.0,0.0,0.0]
[1777868543405,57.18,80294.48,0.0,-1.0,0.0,0.0]
[1777868543932,57.18,80293.08,0.0,-1.0,0.0,0.0]
[1777868545341,57.18,80293.08,0.0,-1.0,0.0,0.0]
[1777868545578,57.18,80293.08,0.0,-1.0,0.0,0.0]
[1777868545626,57.18,80293.08,0.0,-1.0,0.0,0.0]
[1777868545827,57.18,80293.08,0.0,-1.0,0.0,0.0]
[1777868545679,57.18,80296.48,0.0,-1.0,0.0,0.0]
[1777868545946,57.18,80300.1,0.0,-1.0,0.0,0.0]
[1777868546953,57.18,80298.73,0.0,-1.0,0.0,0.0]
[1777868547903,57.18,80298.73,0.0,-1.0,0.0,0.0]
[1777868548075,57.18,80298.73,0.0,-1.0,0.0,0.0]
[1777868548164,57.18,80297.78,0.0,-1.0,0.0,0.0]
[1777868549742,57.18,80297.78,0.0,-1.0,0.0,0.0]
[1777868549830,57.18,80297.78,0.0,-1.0,0.0,0.0]
[1777868549843,57.18,80296.59,0.0,-1.0,0.0,0.0]
[1777868549973,57.18,80295.79,0.0,-1.0,0.0,0.0]
[1777868551174,57.18,80295.79,0.0,-1.0,0.0,0.0]
[1777868551324,57.18,80295.79,0.0,-1.0,0.0,0.0]
[1777868551425,57.18,80302.46,0.0,-1.0,0.0,0.0]
[1777868551988,57.18,80297.12,0.0,-1.0,0.0,0.0]
[1777868552997,57.18,80277.66,0.0,-1.0,0.0,0.0]
[1777868554004,57.18,80272.91,0.0,-1.0,0.0,0.0]
[1777868555011,57.18,80267.85,0.0,-1.0,0.0,0.0]
[1777868556019,57.18,80268.75,0.0,-1.0,0.0,0.0]
[1777868557026,57.18,80272.66,0.0,-1.0,0.0,0.0]
[1777868558717,57.18,80272.66,0.0,-1.0,0.0,0.0]
[1777868558826,57.18,80272.66,0.0,-1.0,0.0,0.0]
[1777868558744,57.18,80282.61,0.0,-1.0,0.0,0.0]
[1777868559113,57.18,80282.61,0.0,-1.0,0.0,0.0]
[1777868559326,57.18,80282.61,0.0,-1.0,0.0,0.0]
[1777868559398,57.18,80286.27,0.0,-1.0,0.0,0.0]
[1777868561054,57.18,80285.17,0.0,-1.0,0.0,0.0]
[1777868562511,57.18,80285.17,0.0,-1.0,0.0,0.0]
[1777868562578,57.18,80285.17,0.0,-1.0,0.0,0.0]
[1777868562680,57.18,80297.36,0.0,-1.0,0.0,0.0]
[1777868563554,57.18,80297.36,0.0,-1.0,0.0,0.0]
[1777868563575,57.18,80297.36,0.0,-1.0,0.0,0.0]
[1777868563594,57.18,80300.1,0.0,-1.0,0.0,0.0]
[1777868564075,57.18,80295.23,0.0,-1.0,0.0,0.0]
[1777868565269,57.18,80295.23,0.0,-1.0,0.0,0.0]
[1777868565325,57.18,80295.23,0.0,-1.0,0.0,0.0]
[1777868565907,57.18,80294.7,0.0,-1.0,0.0,0.0]
[1777868566076,57.18,80294.7,0.0,-1.0,0.0,0.0]
[1777868566089,57.18,80292.98,0.0,-1.0,0.0,0.0]
[1777868567096,57.18,80295.37,0.0,-1.0,0.0,0.0]
[1777868568420,57.18,80295.37,0.0,-1.0,0.0,0.0]
[1777868568578,57.18,80295.37,0.0,-1.0,0.0,0.0]
[1777868568647,57.18,80300.25,0.0,-1.0,0.0,0.0]
[1777868569110,57.18,80302.32,0.0,-1.0,0.0,0.0]
[1777868570117,57.18,80303.05,0.0,-1.0,0.0,0.0]
[1777868572130,57.18,80301.34,0.0,-1.0,0.0,0.0]
[1777868573194,57.18,80301.34,0.0,-1.0,0.0,0.0]
[1777868573325,57.18,80301.34,0.0,-1.0,0.0,0.0]
[1777868573758,57.18,80301.34,0.0,-1.0,0.0,0.0]
[1777868573825,57.18,80301.34,0.0,-1.0,0.0,0.0]
[1777868573815,57.18,80300.75,0.0,-1.0,0.0,0.0]
[1777868574145,57.18,80302.22,0.0,-1.0,0.0,0.0]
[1777868576358,57.18,80302.28,0.0,-1.0,0.0,0.0]
[1777868576576,57.18,80302.28,0.0,-1.0,0.0,0.0]
[1777868578257,57.18,80302.77,0.0,-1.0,0.0,0.0]
[1777868578329,57.18,80302.77,0.0,-1.0,0.0,0.0]
[1777868578358,57.18,80301.8,0.0,-1.0,0.0,0.0]
[1777868580187,57.18,80302.86,0.0,-1.0,0.0,0.0]
[1777868581141,57.18,80302.86,0.0,-1.0,0.0,0.0]
[1777868581325,57.18,80302.86,0.0,-1.0,0.0,0.0]
[1777868585295,57.18,80302.75,0.0,-1.0,0.0,0.0]
[1777868585326,57.18,80302.75,0.0,-1.0,0.0,0.0]
[1777868585368,57.18,80309.63,0.0,-1.0,0.0,0.0]
[1777868586175,57.18,80309.63,0.0,-1.0,0.0,0.0]
[1777868586325,57.18,80309.63,0.0,-1.0,0.0,0.0]
[1777868586381,57.18,80304.56,0.0,-1.0,0.0,0.0]
[1777868587543,57.18,80304.56,0.0,-1.0,0.0,0.0]
[1777868587575,57.18,80304.56,0.0,-1.0,0.0,0.0]
[1777868587596,57.18,80302.51,0.0,-1.0,0.0,0.0]
[1777868588871,57.18,80302.51,0.0,-1.0,0.0,0.0]
[1777868590257,57.18,80301.72,0.0,-1.0,0.0,0.0]
[1777868591986,57.18,80301.76,0.0,-1.0,0.0,0.0]
[1777868592074,57.18,80301.76,0.0,-1.0,0.0,0.0]
[1777868593278,57.18,80302.62,0.0,-1.0,0.0,0.0]
[1777868595292,57.18,80302.0,0.0,-1.0,0.0,0.0]
[1777868596843,57.18,80302.0,0.0,-1.0,0.0,0.0]
[1777868597076,57.18,80301.6,0.0,-1.0,0.0,0.0]
[1777868597307,57.18,80302.29,0.0,-1.0,0.0,0.0]
[1777868599321,57.18,80303.1,0.0,-1.0,0.0,0.0]
[1777868600328,57.18,80302.46,0.0,-1.0,0.0,0.0]
[1777868601615,57.18,80302.46,0.0,-1.0,0.0,0.0]
[1777868601830,57.18,80302.46,0.0,-1.0,0.0,0.0]
[1777868601858,57.18,80300.37,0.0,-1.0,0.0,0.0]
[1777868602347,57.18,80298.91,0.0,-1.0,0.0,0.0]
[1777868603356,57.18,80296.08,0.0,-1.0,0.0,0.0]
[1777868604753,57.18,80296.08,0.0,-1.0,0.0,0.0]
[1777868604825,57.18,80296.08,0.0,-1.0,0.0,0.0]
[1777868604848,57.18,80294.5,0.0,-1.0,0.0,0.0]
[1777868605369,57.18,80293.4,0.0,-1.0,0.0,0.0]
[1777868606377,57.18,80290.36,0.0,-1.0,0.0,0.0]
[1777868606981,57.18,80290.36,0.0,-1.0,0.0,0.0]
[1777868607075,57.18,80290.36,0.0,-1.0,0.0,0.0]
[1777868607384,57.18,80287.8,0.0,-1.0,0.0,0.0]
[1777868608390,57.18,80286.35,0.0,-1.0,0.0,0.0]
[1777868609398,57.18,80283.29,0.0,-1.0,0.0,0.0]
[1777868610272,57.18,80283.29,0.0,-1.0,0.0,0.0]
[1777868610338,57.18,80283.29,0.0,-1.0,0.0,0.0]
[1777868610405,57.18,80278.25,0.0,-1.0,0.0,0.0]
[1777868611412,57.18,80268.17,0.0,-1.0,0.0,0.0]
[1777868612419,57.18,80266.48,0.0,-1.0,0.0,0.0]
[1777868614636,57.18,80266.73,0.0,-1.0,0.0,0.0]
[1777868614826,57.18,80266.73,0.0,-1.0,0.0,0.0]
[1777868615440,57.18,80265.71,0.0,-1.0,0.0,0.0]
[1777868616447,57.18,80264.41,0.0,-1.0,0.0,0.0]
[1777868617454,57.18,80262.8,0.0,-1.0,0.0,0.0]
[1777868618461,57.18,80262.07,0.0,-1.0,0.0,0.0]
[1777868619390,57.18,80262.07,0.0,-1.0,0.0,0.0]
[1777868619704,57.18,80262.07,0.0,-1.0,0.0,0.0]
[1777868619830,57.18,80262.07,0.0,-1.0,0.0,0.0]
[1777868619931,57.18,80259.98,0.0,-1.0,0.0,0.0]
[1777868620475,57.18,80257.72,0.0,-1.0,0.0,0.0]
[1777868621482,57.18,80255.46,0.0,-1.0,0.0,0.0]
[1777868622606,57.18,80255.46,0.0,-1.0,0.0,0.0]
[1777868622683,57.18,80257.07,0.0,-1.0,0.0,0.0]
[1777868623186,57.18,80257.07,0.0,-1.0,0.0,0.0]
[1777868623325,57.18,80257.07,0.0,-1.0,0.0,0.0]
[1777868623496,57.18,80266.7,0.0,-1.0,0.0,0.0]
[1777868624503,57.18,80268.5,0.0,-1.0,0.0,0.0]
[1777868627199,57.18,80269.15,0.0,-1.0,0.0,0.0]
[1777868627325,57.18,80269.15,0.0,-1.0,0.0,0.0]
[1777868627525,57.18,80266.03,0.0,-1.0,0.0,0.0]
[1777868628532,57.18,80264.5,0.0,-1.0,0.0,0.0]
[1777868629541,57.18,80264.5,0.0,-1.0,0.0,0.0]
[1777868629584,57.18,80264.5,0.0,-1.0,0.0,0.0]
[1777868629605,57.18,80258.6,0.0,-1.0,0.0,0.0]
[1777868630546,57.18,80260.14,0.0,-1.0,0.0,0.0]
[1777868633044,57.18,80260.27,0.0,-1.0,0.0,0.0]
[1777868633076,57.18,80260.27,0.0,-1.0,0.0,0.0]
[1777868633567,57.18,80258.56,0.0,-1.0,0.0,0.0]
[1777868634159,57.18,80258.56,0.0,-1.0,0.0,0.0]
[1777868634325,57.18,80258.56,0.0,-1.0,0.0,0.0]
[1777868639672,57.18,80258.71,0.0,-1.0,0.0,0.0]
[1777868639826,57.18,80258.71,0.0,-1.0,0.0,0.0]
[1777868639838,57.18,80257.03,0.0,-1.0,0.0,0.0]
[1777868640617,57.18,80256.13,0.0,-1.0,0.0,0.0]
[1777868641624,57.18,80254.19,0.0,-1.0,0.0,0.0]
[1777868642653,57.18,80254.19,0.0,-1.0,0.0,0.0]
[1777868642827,57.18,80254.19,0.0,-1.0,0.0,0.0]
[1777868644959,57.18,80252.97,0.0,-1.0,0.0,0.0]
[1777868645077,57.18,80253.08,0.0,-1.0,0.0,0.0]
[1777868645652,57.18,80253.72,0.0,-1.0,0.0,0.0]
[1777868646812,57.18,80253.72,0.0,-1.0,0.0,0.0]
[1777868646826,57.18,80253.72,0.0,-1.0,0.0,0.0]
[1777868646859,57.18,80252.86,0.0,-1.0,0.0,0.0]
[1777868647666,57.18,80251.41,0.0,-1.0,0.0,0.0]
[1777868650687,57.18,80248.72,0.0,-1.0,0.0,0.0]
[1777868651137,57.18,80248.72,0.0,-1.0,0.0,0.0]
[1777868651694,57.18,80249.57,0.0,-1.0,0.0,0.0]
[1777868652775,57.18,80249.57,0.0,-1.0,0.0,0.0]
[1777868652830,57.18,80249.57,0.0,-1.0,0.0,0.0]
[1777868652931,57.18,80249.04,0.0,-1.0,0.0,0.0]
[1777868653708,57.18,80247.7,0.0,-1.0,0.0,0.0]
[1777868654715,57.18,80246.32,0.0,-1.0,0.0,0.0]
[1777868655722,57.18,80243.38,0.0,-1.0,0.0,0.0]
[1777868656053,57.18,80243.38,0.0,-1.0,0.0,0.0]
[1777868656075,57.18,80243.38,0.0,-1.0,0.0,0.0]
[1777868656728,57.18,80242.36,0.0,-1.0,0.0,0.0]
[1777868659750,57.18,80244.72,0.0,-1.0,0.0,0.0]
[1777868660757,57.18,80246.29,0.0,-1.0,0.0,0.0]
[1777868661764,57.18,80242.79,0.0,-1.0,0.0,0.0]
[1777868662771,57.18,80243.68,0.0,-1.0,0.0,0.0]
[1777868664785,57.18,80242.67,0.0,-1.0,0.0,0.0]
[1777868665075,57.18,80242.67,0.0,-1.0,0.0,0.0]
[1777868665792,57.18,80238.13,0.0,-1.0,0.0,0.0]
[1777868666799,57.18,80234.08,0.0,-1.0,0.0,0.0]
[1777868667806,57.18,80235.23,0.0,-1.0,0.0,0.0]
[1777868669820,57.18,80234.24,0.0,-1.0,0.0,0.0]
[1777868670827,57.18,80232.54,0.0,-1.0,0.0,0.0]
[1777868671418,57.18,80232.54,0.0,-1.0,0.0,0.0]
[1777868671575,57.18,80232.54,0.0,-1.0,0.0,0.0]
[1777868671834,57.18,80233.84,0.0,-1.0,0.0,0.0]
[1777868674855,57.18,80234.93,0.0,-1.0,0.0,0.0]
[1777868675987,57.18,80234.93,0.0,-1.0,0.0,0.0]
[1777868675862,57.18,80233.27,0.0,-1.0,0.0,0.0]
[1777868676075,57.18,80233.27,0.0,-1.0,0.0,0.0]
[1777868678882,57.18,80234.59,0.0,-1.0,0.0,0.0]
[1777868683921,57.18,80234.92,0.0,-1.0,0.0,0.0]
[1777868685934,57.18,80236.81,0.0,-1.0,0.0,0.0]
[1777868686499,57.18,80236.81,0.0,-1.0,0.0,0.0]
[1777868686575,57.18,80236.81,0.0,-1.0,0.0,0.0]
[1777868686941,57.18,80236.02,0.0,-1.0,0.0,0.0]
[1777868688955,57.18,80242.14,0.0,-1.0,0.0,0.0]
[1777868689075,57.18,80242.14,0.0,-1.0,0.0,0.0]
[1777868689962,57.18,80243.25,0.0,-1.0,0.0,0.0]
[1777868691976,57.18,80245.95,0.0,-1.0,0.0,0.0]
[1777868694025,57.18,80241.03,0.0,-1.0,0.0,0.0]
[1777868696353,57.18,80240.22,0.0,-1.0,0.0,0.0]
[1777868696491,57.18,80240.22,0.0,-1.0,0.0,0.0]
[1777868696873,57.18,80240.22,0.0,-1.0,0.0,0.0]
[1777868696882,57.18,80239.78,0.0,-1.0,0.0,0.0]
[1777868697046,57.18,80235.79,0.0,-1.0,0.0,0.0]
[1777868698053,57.18,80233.72,0.0,-1.0,0.0,0.0]
[1777868699060,57.18,80234.72,0.0,-1.0,0.0,0.0]
[1777868700715,57.18,80234.72,0.0,-1.0,0.0,0.0]
[1777868700720,57.18,80234.72,0.0,-1.0,0.0,0.0]
[1777868700829,57.18,80234.72,0.0,-1.0,0.0,0.0]
[1777868700930,57.18,80232.79,0.0,-1.0,0.0,0.0]
[1777868705461,57.18,80232.91,0.0,-1.0,0.0,0.0]
[1777868705466,57.18,80232.91,0.0,-1.0,0.0,0.0]
[1777868705577,57.18,80232.91,0.0,-1.0,0.0,0.0]
[1777868705679,57.18,80232.39,0.0,-1.0,0.0,0.0]
[1777868708124,57.18,80234.14,0.0,-1.0,0.0,0.0]
[1777868709646,57.18,80234.14,0.0,-1.0,0.0,0.0]
[1777868709689,57.18,80234.14,0.0,-1.0,0.0,0.0]
[1777868709826,57.18,80234.14,0.0,-1.0,0.0,0.0]
[1777868709927,57.18,80234.02,0.0,-1.0,0.0,0.0]
[1777868711153,57.18,80235.48,0.0,-1.0,0.0,0.0]
[1777868712165,57.18,80254.66,0.0,-1.0,0.0,0.0]
[1777868713166,57.18,80262.89,0.0,-1.0,0.0,0.0]
[1777868714174,57.18,80262.3,0.0,-1.0,0.0,0.0]
[1777868716188,57.18,80259.93,0.0,-1.0,0.0,0.0]
[1777868717195,57.18,80264.67,0.0,-1.0,0.0,0.0]
[1777868718201,57.18,80263.05,0.0,-1.0,0.0,0.0]
[1777868719209,57.18,80263.89,0.0,-1.0,0.0,0.0]
[1777868721222,57.18,80265.3,0.0,-1.0,0.0,0.0]
[1777868722230,57.18,80267.12,0.0,-1.0,0.0,0.0]
[1777868724908,57.18,80267.56,0.0,-1.0,0.0,0.0]
[1777868725078,57.18,80268.37,0.0,-1.0,0.0,0.0]
[1777868725593,57.18,80268.37,0.0,-1.0,0.0,0.0]
[1777868725825,57.18,80268.37,0.0,-1.0,0.0,0.0]
[1777868725871,57.18,80266.87,0.0,-1.0,0.0,0.0]
[1777868726258,57.18,80266.0,0.0,-1.0,0.0,0.0]
[1777868728272,57.18,80264.64,0.0,-1.0,0.0,0.0]
[1777868731293,57.18,80264.93,0.0,-1.0,0.0,0.0]
[1777868732464,57.18,80264.93,0.0,-1.0,0.0,0.0]
[1777868732599,57.18,80264.93,0.0,-1.0,0.0,0.0]
[1777868733307,57.18,80272.43,0.0,-1.0,0.0,0.0]
[1777868734314,57.18,80273.6,0.0,-1.0,0.0,0.0]
[1777868735321,57.18,80272.5,0.0,-1.0,0.0,0.0]
[1777868736705,57.18,80272.5,0.0,-1.0,0.0,0.0]
[1777868736828,57.18,80272.5,0.0,-1.0,0.0,0.0]
[1777868737037,57.18,80272.5,0.0,-1.0,0.0,0.0]
[1777868737040,57.18,80273.25,0.0,-1.0,0.0,0.0]
[1777868737076,57.18,80273.25,0.0,-1.0,0.0,0.0]
[1777868739349,57.18,80275.57,0.0,-1.0,0.0,0.0]
[1777868740355,57.18,80274.12,0.0,-1.0,0.0,0.0]
[1777868743111,57.18,80273.94,0.0,-1.0,0.0,0.0]
[1777868743325,57.18,80273.94,0.0,-1.0,0.0,0.0]
[1777868748412,57.18,80268.14,0.0,-1.0,0.0,0.0]
[1777868749419,57.18,80264.72,0.0,-1.0,0.0,0.0]
[1777868750308,57.18,80264.72,0.0,-1.0,0.0,0.0]
[1777868750326,57.18,80264.72,0.0,-1.0,0.0,0.0]
[1777868750659,57.18,80264.72,0.0,-1.0,0.0,0.0]
[1777868750831,57.18,80264.72,0.0,-1.0,0.0,0.0]
[1777868750933,57.18,80265.37,0.0,-1.0,0.0,0.0]
[1777868754454,57.18,80262.14,0.0,-1.0,0.0,0.0]
[1777868755519,57.18,80262.14,0.0,-1.0,0.0,0.0]
[1777868755578,57.18,80262.14,0.0,-1.0,0.0,0.0]
[1777868755621,57.18,80259.26,0.0,-1.0,0.0,0.0]
[1777868760496,57.18,80261.42,0.0,-1.0,0.0,0.0]
[1777868761502,57.18,80267.67,0.0,-1.0,0.0,0.0]
[1777868762510,57.18,80269.29,0.0,-1.0,0.0,0.0]
[1777868764150,57.18,80269.36,0.0,-1.0,0.0,0.0]
[1777868764325,57.18,80269.36,0.0,-1.0,0.0,0.0]
[1777868764524,57.18,80271.04,0.0,-1.0,0.0,0.0]
[1777868765225,57.18,80271.04,0.0,-1.0,0.0,0.0]
[1777868765327,57.18,80271.04,0.0,-1.0,0.0,0.0]
[1777868765531,57.18,80271.85,0.0,-1.0,0.0,0.0]
[1777868766538,57.18,80273.63,0.0,-1.0,0.0,0.0]
[1777868770568,57.18,80275.59,0.0,-1.0,0.0,0.0]
[1777868771365,57.18,80275.59,0.0,-1.0,0.0,0.0]
[1777868771578,57.18,80275.59,0.0,-1.0,0.0,0.0]
[1777868771689,57.18,80276.54,0.0,-1.0,0.0,0.0]
[1777868777617,57.18,80275.33,0.0,-1.0,0.0,0.0]
[1777868778624,57.18,80274.05,0.0,-1.0,0.0,0.0]
[1777868780638,57.18,80276.24,0.0,-1.0,0.0,0.0]
[1777868782799,57.18,80276.16,0.0,-1.0,0.0,0.0]
[1777868782827,57.18,80276.16,0.0,-1.0,0.0,0.0]
[1777868783196,57.18,80276.03,0.0,-1.0,0.0,0.0]
[1777868783326,57.18,80276.03,0.0,-1.0,0.0,0.0]
[1777868783661,57.18,80276.04,0.0,-1.0,0.0,0.0]
[1777868792723,57.18,80276.27,0.0,-1.0,0.0,0.0]
[1777868795203,57.18,80276.27,0.0,-1.0,0.0,0.0]
[1777868795326,57.18,80276.27,0.0,-1.0,0.0,0.0]
[1777868800780,57.18,80276.08,0.0,-1.0,0.0,0.0]
[1777868805814,57.18,80276.4,0.0,-1.0,0.0,0.0]
[1777868806487,57.18,80276.4,0.0,-1.0,0.0,0.0]
[1777868806575,57.18,80276.4,0.0,-1.0,0.0,0.0]
[1777868806725,57.18,80276.4,0.0,-1.0,0.0,0.0]
[1777868806827,57.18,80276.4,0.0,-1.0,0.0,0.0]
[1777868806875,57.18,80276.4,0.0,-1.0,0.0,0.0]
[1777868808836,57.18,80275.02,0.0,-1.0,0.0,0.0]
[1777868816573,57.18,80275.72,0.0,-1.0,0.0,0.0]
[1777868816826,57.18,80275.72,0.0,-1.0,0.0,0.0]
[1777868821927,57.18,80269.31,0.0,-1.0,0.0,0.0]
[1777868822934,57.18,80266.1,0.0,-1.0,0.0,0.0]
[1777868823611,57.18,80266.1,0.0,-1.0,0.0,0.0]
[1777868823830,57.18,80266.1,0.0,-1.0,0.0,0.0]
[1777868824122,57.18,80266.1,0.0,-1.0,0.0,0.0]
[1777868824326,57.18,80266.3,0.0,-1.0,0.0,0.0]
[1777868824948,57.18,80266.21,0.0,-1.0,0.0,0.0]
[1777868829982,57.18,80266.64,0.0,-1.0,0.0,0.0]
[1777868835018,57.18,80264.72,0.0,-1.0,0.0,0.0]
[1777868836025,57.18,80267.66,0.0,-1.0,0.0,0.0]
[1777868837032,57.18,80270.73,0.0,-1.0,0.0,0.0]
[1777868837746,57.18,80270.73,0.0,-1.0,0.0,0.0]
[1777868837828,57.18,80270.73,0.0,-1.0,0.0,0.0]
[1777868838039,57.18,80271.69,0.0,-1.0,0.0,0.0]
[1777868839046,57.18,80273.68,0.0,-1.0,0.0,0.0]
[1777868841060,57.18,80272.78,0.0,-1.0,0.0,0.0]
[1777868842067,57.18,80271.65,0.0,-1.0,0.0,0.0]
[1777868842615,57.18,80271.65,0.0,-1.0,0.0,0.0]
[1777868842828,57.18,80271.65,0.0,-1.0,0.0,0.0]
[1777868843560,57.18,80271.8,0.0,-1.0,0.0,0.0]
[1777868843578,57.18,80271.8,0.0,-1.0,0.0,0.0]
[1777868844081,57.18,80272.12,0.0,-1.0,0.0,0.0]
[1777868848109,57.18,80274.09,0.0,-1.0,0.0,0.0]
[1777868849617,57.18,80274.57,0.0,-1.0,0.0,0.0]
[1777868849826,57.18,80274.57,0.0,-1.0,0.0,0.0]
[1777868850126,57.18,80294.47,0.0,-1.0,0.0,0.0]
[1777868851131,57.18,80305.68,0.0,-1.0,0.0,0.0]
[1777868852139,57.18,80297.89,0.0,-1.0,0.0,0.0]
[1777868853146,57.18,80294.4,0.0,-1.0,0.0,0.0]
[1777868854155,57.18,80291.19,0.0,-1.0,0.0,0.0]
[1777868855160,57.18,80289.21,0.0,-1.0,0.0,0.0]
[1777868857977,57.18,80288.53,0.0,-1.0,0.0,0.0]
[1777868858077,57.18,80288.53,0.0,-1.0,0.0,0.0]
[1777868858960,57.18,80288.29,0.0,-1.0,0.0,0.0]
[1777868859082,57.18,80288.29,0.0,-1.0,0.0,0.0]
[1777868859188,57.18,80287.65,0.0,-1.0,0.0,0.0]
[1777868860195,57.18,80289.29,0.0,-1.0,0.0,0.0]
[1777868861203,57.18,80287.71,0.0,-1.0,0.0,0.0]
[1777868861571,57.18,80287.71,0.0,-1.0,0.0,0.0]
[1777868861827,57.18,80287.71,0.0,-1.0,0.0,0.0]
[1777868864225,57.18,80282.05,0.0,-1.0,0.0,0.0]
[1777868865231,57.18,80279.22,0.0,-1.0,0.0,0.0]
[1777868866321,57.18,80279.22,0.0,-1.0,0.0,0.0]
[1777868866578,57.18,80279.22,0.0,-1.0,0.0,0.0]
[1777868866839,57.18,80279.22,0.0,-1.0,0.0,0.0]
[1777868867075,57.18,80279.22,0.0,-1.0,0.0,0.0]
[1777868867103,57.18,80280.99,0.0,-1.0,0.0,0.0]
[1777868868253,57.18,80279.87,0.0,-1.0,0.0,0.0]
[1777868872281,57.18,80282.47,0.0,-1.0,0.0,0.0]
[1777868874295,57.18,80281.64,0.0,-1.0,0.0,0.0]
[1777868875485,57.18,80281.64,0.0,-1.0,0.0,0.0]
[1777868875574,57.18,80281.64,0.0,-1.0,0.0,0.0]
[1777868877315,57.18,80282.89,0.0,-1.0,0.0,0.0]
[1777868878322,57.18,80281.71,0.0,-1.0,0.0,0.0]
[1777868879331,57.18,80277.83,0.0,-1.0,0.0,0.0]
[1777868880339,57.18,80272.13,0.0,-1.0,0.0,0.0]
[1777868881529,57.18,80272.13,0.0,-1.0,0.0,0.0]
[1777868881577,57.18,80272.13,0.0,-1.0,0.0,0.0]
[1777868881678,57.18,80270.26,0.0,-1.0,0.0,0.0]
[1777868882311,57.18,80270.26,0.0,-1.0,0.0,0.0]
[1777868882329,57.18,80270.26,0.0,-1.0,0.0,0.0]
[1777868882353,57.18,80270.49,0.0,-1.0,0.0,0.0]
[1777868884367,57.18,80267.34,0.0,-1.0,0.0,0.0]
[1777868886122,57.18,80267.34,0.0,-1.0,0.0,0.0]
[1777868886324,57.18,80266.68,0.0,-1.0,0.0,0.0]
[1777868886380,57.18,80270.42,0.0,-1.0,0.0,0.0]
[1777868888769,57.18,80271.18,0.0,-1.0,0.0,0.0]
[1777868888825,57.18,80271.18,0.0,-1.0,0.0,0.0]
[1777868888859,57.18,80271.07,0.0,-1.0,0.0,0.0]
[1777868890197,57.18,80271.07,0.0,-1.0,0.0,0.0]
[1777868889402,57.18,80272.45,0.0,-1.0,0.0,0.0]
[1777868890324,57.18,80272.45,0.0,-1.0,0.0,0.0]
[1777868896451,57.18,80271.29,0.0,-1.0,0.0,0.0]
[1777868901485,57.18,80271.31,0.0,-1.0,0.0,0.0]
[1777868902493,57.18,80266.75,0.0,-1.0,0.0,0.0]
[1777868903971,57.18,80266.75,0.0,-1.0,0.0,0.0]
[1777868904076,57.18,80266.75,0.0,-1.0,0.0,0.0]
[1777868904482,57.18,80266.19,0.0,-1.0,0.0,0.0]
[1777868904582,57.18,80266.19,0.0,-1.0,0.0,0.0]
[1777868904683,57.18,80266.15,0.0,-1.0,0.0,0.0]
[1777868907528,57.18,80267.38,0.0,-1.0,0.0,0.0]
[1777868908535,57.18,80271.9,0.0,-1.0,0.0,0.0]
[1777868910153,57.18,80271.9,0.0,-1.0,0.0,0.0]
[1777868910254,57.18,80272.86,0.0,-1.0,0.0,0.0]
[1777868910325,57.18,80272.86,0.0,-1.0,0.0,0.0]
[1777868911556,57.18,80273.86,0.0,-1.0,0.0,0.0]
[1777868915584,57.18,80287.97,0.0,-1.0,0.0,0.0]
[1777868916591,57.18,80297.98,0.0,-1.0,0.0,0.0]
[1777868917598,57.18,80306.47,0.0,-1.0,0.0,0.0]
[1777868919258,57.18,80306.83,0.0,-1.0,0.0,0.0]
[1777868920619,57.18,80323.08,0.0,-1.0,0.0,0.0]
[1777868921626,57.18,80327.65,0.0,-1.0,0.0,0.0]
[1777868924647,57.18,80325.45,0.0,-1.0,0.0,0.0]
[1777868926308,57.18,80324.77,0.0,-1.0,0.0,0.0]
[1777868926328,57.18,80324.77,0.0,-1.0,0.0,0.0]
[1777868927669,57.18,80331.16,0.0,-1.0,0.0,0.0]
[1777868929683,57.18,80341.86,0.0,-1.0,0.0,0.0]
[1777868930690,57.18,80346.51,0.0,-1.0,0.0,0.0]
[1777868931697,57.18,80349.46,0.0,-1.0,0.0,0.0]
[1777868932704,57.18,80346.83,0.0,-1.0,0.0,0.0]
[1777868933711,57.18,80342.53,0.0,-1.0,0.0,0.0]
[1777868934718,57.18,80338.97,0.0,-1.0,0.0,0.0]
[1777868936141,57.18,80338.97,0.0,-1.0,0.0,0.0]
[1777868936242,57.18,80336.89,0.0,-1.0,0.0,0.0]
[1777868936325,57.18,80336.89,0.0,-1.0,0.0,0.0]
[1777868936732,57.18,80336.06,0.0,-1.0,0.0,0.0]
[1777868937506,57.18,80336.06,0.0,-1.0,0.0,0.0]
[1777868937576,57.18,80336.06,0.0,-1.0,0.0,0.0]
[1777868937739,57.18,80331.99,0.0,-1.0,0.0,0.0]
[1777868938746,57.18,80332.89,0.0,-1.0,0.0,0.0]
[1777868939753,57.18,80334.2,0.0,-1.0,0.0,0.0]
[1777868940690,57.18,80334.2,0.0,-1.0,0.0,0.0]
[1777868940825,57.18,80334.2,0.0,-1.0,0.0,0.0]
[1777868941767,57.18,80335.71,0.0,-1.0,0.0,0.0]
[1777868942774,57.18,80337.15,0.0,-1.0,0.0,0.0]
[1777868944919,57.18,80336.47,0.0,-1.0,0.0,0.0]
[1777868944974,57.18,80337.9,0.0,-1.0,0.0,0.0]
[1777868945795,57.18,80343.24,0.0,-1.0,0.0,0.0]
[1777868947809,57.18,80345.94,0.0,-1.0,0.0,0.0]
[1777868948555,57.18,80345.94,0.0,-1.0,0.0,0.0]
[1777868948816,57.18,80348.26,0.0,-1.0,0.0,0.0]
[1777868951837,57.18,80347.41,0.0,-1.0,0.0,0.0]
[1777868952844,57.18,80349.57,0.0,-1.0,0.0,0.0]
[1777868954858,57.18,80350.52,0.0,-1.0,0.0,0.0]
[1777868955865,57.18,80348.95,0.0,-1.0,0.0,0.0]
[1777868956559,57.18,80348.95,0.0,-1.0,0.0,0.0]
[1777868956578,57.18,80348.95,0.0,-1.0,0.0,0.0]
[1777868956873,57.18,80347.95,0.0,-1.0,0.0,0.0]
[1777868958310,57.18,80347.95,0.0,-1.0,0.0,0.0]
[1777868958327,57.18,80347.79,0.0,-1.0,0.0,0.0]
[1777868958887,57.18,80343.66,0.0,-1.0,0.0,0.0]
[1777868959894,57.18,80342.62,0.0,-1.0,0.0,0.0]
[1777868961062,57.18,80342.62,0.0,-1.0,0.0,0.0]
[1777868961075,57.18,80342.62,0.0,-1.0,0.0,0.0]
[1777868961154,57.18,80342.65,0.0,-1.0,0.0,0.0]
[1777868962580,57.18,80341.99,0.0,-1.0,0.0,0.0]
[1777868966797,57.18,80341.3,0.0,-1.0,0.0,0.0]
[1777868966828,57.18,80341.3,0.0,-1.0,0.0,0.0]
[1777868967152,57.18,80341.3,0.0,-1.0,0.0,0.0]
[1777868967254,57.18,80341.69,0.0,-1.0,0.0,0.0]
[1777868967325,57.18,80341.69,0.0,-1.0,0.0,0.0]
[1777868968957,57.18,80339.98,0.0,-1.0,0.0,0.0]
[1777868970151,57.18,80339.98,0.0,-1.0,0.0,0.0]
[1777868970178,57.18,80338.98,0.0,-1.0,0.0,0.0]
[1777868970325,57.18,80338.98,0.0,-1.0,0.0,0.0]
[1777868970971,57.18,80337.55,0.0,-1.0,0.0,0.0]
[1777868971524,57.18,80337.55,0.0,-1.0,0.0,0.0]
[1777868971576,57.18,80337.55,0.0,-1.0,0.0,0.0]
[1777868971978,57.18,80337.6,0.0,-1.0,0.0,0.0]
[1777868972985,57.18,80336.48,0.0,-1.0,0.0,0.0]
[1777868978020,57.18,80336.01,0.0,-1.0,0.0,0.0]
[1777868979436,57.18,80336.21,0.0,-1.0,0.0,0.0]
[1777868979576,57.18,80336.21,0.0,-1.0,0.0,0.0]
[1777868985070,57.18,80335.83,0.0,-1.0,0.0,0.0]
[1777868987084,57.18,80336.76,0.0,-1.0,0.0,0.0]
[1777868987769,57.18,80336.76,0.0,-1.0,0.0,0.0]
[1777868987826,57.18,80336.76,0.0,-1.0,0.0,0.0]
[1777868988660,57.18,80336.38,0.0,-1.0,0.0,0.0]
[1777868988829,57.18,80336.38,0.0,-1.0,0.0,0.0]
[1777868989098,57.18,80336.52,0.0,-1.0,0.0,0.0]
[1777868992375,57.18,80336.5,0.0,-1.0,0.0,0.0]
[1777868992575,57.18,80336.5,0.0,-1.0,0.0,0.0]
[1777868997153,57.18,80333.93,0.0,-1.0,0.0,0.0]
[1777868998063,57.18,80333.93,0.0,-1.0,0.0,0.0]
[1777868998075,57.18,80333.93,0.0,-1.0,0.0,0.0]
[1777868998201,57.18,80333.93,0.0,-1.0,0.0,0.0]
[1777868998324,57.18,80333.93,0.0,-1.0,0.0,0.0]
[1777868998302,57.18,80332.05,0.0,-1.0,0.0,0.0]
[1777869004203,57.18,80340.96,0.0,-1.0,0.0,0.0]
[1777869005223,57.18,80340.96,0.0,-1.0,0.0,0.0]
[1777869005325,57.18,80340.96,0.0,-1.0,0.0,0.0]
[1777869005324,57.18,80346.52,0.0,-1.0,0.0,0.0]
[1777869006217,57.18,80343.59,0.0,-1.0,0.0,0.0]
[1777869011273,57.18,80344.2,0.0,-1.0,0.0,0.0]
[1777869011328,57.18,80344.2,0.0,-1.0,0.0,0.0]
[1777869011253,57.18,80342.87,0.0,-1.0,0.0,0.0]
[1777869012260,57.18,80343.68,0.0,-1.0,0.0,0.0]
[1777869014026,57.18,80343.95,0.0,-1.0,0.0,0.0]
[1777869014076,57.18,80343.95,0.0,-1.0,0.0,0.0]
[1777869014274,57.18,80337.54,0.0,-1.0,0.0,0.0]
[1777869014447,57.18,80337.54,0.0,-1.0,0.0,0.0]
[1777869014575,57.18,80337.54,0.0,-1.0,0.0,0.0]
[1777869015281,57.18,80336.62,0.0,-1.0,0.0,0.0]
[1777869018303,57.18,80352.13,0.0,-1.0,0.0,0.0]
[1777869018508,57.18,80352.13,0.0,-1.0,0.0,0.0]
[1777869018575,57.18,80352.13,0.0,-1.0,0.0,0.0]
[1777869019310,57.18,80354.45,0.0,-1.0,0.0,0.0]
[1777869020317,57.18,80354.34,0.0,-1.0,0.0,0.0]
[1777869020627,57.18,80354.34,0.0,-1.0,0.0,0.0]
[1777869020832,57.18,80354.34,0.0,-1.0,0.0,0.0]
[1777869021324,57.18,80354.32,0.0,-1.0,0.0,0.0]
[1777869024345,57.18,80350.64,0.0,-1.0,0.0,0.0]
[1777869025998,57.18,80351.21,0.0,-1.0,0.0,0.0]
[1777869026075,57.18,80351.21,0.0,-1.0,0.0,0.0]
[1777869028372,57.18,80352.32,0.0,-1.0,0.0,0.0]
[1777869031394,57.18,80352.66,0.0,-1.0,0.0,0.0]
[1777869032401,57.18,80351.66,0.0,-1.0,0.0,0.0]
[1777869033408,57.18,80350.42,0.0,-1.0,0.0,0.0]
[1777869035246,57.18,80350.42,0.0,-1.0,0.0,0.0]
[1777869035325,57.18,80350.42,0.0,-1.0,0.0,0.0]
[1777869036618,57.18,80350.63,0.0,-1.0,0.0,0.0]
[1777869036828,57.18,80350.63,0.0,-1.0,0.0,0.0]
[1777869036930,57.18,80350.63,0.0,-1.0,0.0,0.0]
[1777869043478,57.18,80352.74,0.0,-1.0,0.0,0.0]
[1777869045492,57.18,80351.61,0.0,-1.0,0.0,0.0]
[1777869047370,57.18,80351.61,0.0,-1.0,0.0,0.0]
[1777869046499,57.18,80350.67,0.0,-1.0,0.0,0.0]
[1777869047575,57.18,80350.67,0.0,-1.0,0.0,0.0]
[1777869047677,57.18,80351.52,0.0,-1.0,0.0,0.0]
[1777869049520,57.18,80354.03,0.0,-1.0,0.0,0.0]
[1777869050432,57.18,80354.03,0.0,-1.0,0.0,0.0]
[1777869050593,57.18,80354.03,0.0,-1.0,0.0,0.0]
[1777869050652,57.18,80366.35,0.0,-1.0,0.0,0.0]
[1777869051543,57.18,80377.01,0.0,-1.0,0.0,0.0]
[1777869052544,57.18,80387.1,0.0,-1.0,0.0,0.0]
[1777869053551,57.18,80386.72,0.0,-1.0,0.0,0.0]
[1777869054558,57.18,80375.24,0.0,-1.0,0.0,0.0]
[1777869055565,57.18,80371.74,0.0,-1.0,0.0,0.0]
[1777869056572,57.18,80363.7,0.0,-1.0,0.0,0.0]
[1777869057672,57.18,80363.7,0.0,-1.0,0.0,0.0]
[1777869057825,57.18,80363.7,0.0,-1.0,0.0,0.0]
[1777869057926,57.18,80360.13,0.0,-1.0,0.0,0.0]
[1777869059842,57.18,80360.54,0.0,-1.0,0.0,0.0]
[1777869060076,57.18,80360.54,0.0,-1.0,0.0,0.0]
[1777869060178,57.18,80359.79,0.0,-1.0,0.0,0.0]
[1777869062873,57.18,80360.33,0.0,-1.0,0.0,0.0]
[1777869063078,57.18,80360.33,0.0,-1.0,0.0,0.0]
[1777869063179,57.18,80362.35,0.0,-1.0,0.0,0.0]
[1777869063622,57.18,80364.97,0.0,-1.0,0.0,0.0]
[1777869064629,57.18,80365.82,0.0,-1.0,0.0,0.0]
[1777869065641,57.18,80372.29,0.0,-1.0,0.0,0.0]
[1777869066645,57.18,80385.56,0.0,-1.0,0.0,0.0]
[1777869067652,57.18,80394.96,0.0,-1.0,0.0,0.0]
[1777869068659,57.18,80389.09,0.0,-1.0,0.0,0.0]
[1777869069989,57.18,80389.09,0.0,-1.0,0.0,0.0]
[1777869070016,57.18,80387.97,0.0,-1.0,0.0,0.0]
[1777869070673,57.18,80385.21,0.0,-1.0,0.0,0.0]
[1777869071845,57.18,80385.21,0.0,-1.0,0.0,0.0]
[1777869071897,57.18,80376.12,0.0,-1.0,0.0,0.0]
[1777869073213,57.18,80376.12,0.0,-1.0,0.0,0.0]
[1777869073325,57.18,80376.12,0.0,-1.0,0.0,0.0]
[1777869073395,57.18,80366.89,0.0,-1.0,0.0,0.0]
[1777869073694,57.18,80363.77,0.0,-1.0,0.0,0.0]
[1777869074701,57.18,80367.26,0.0,-1.0,0.0,0.0]
[1777869076448,57.18,80367.63,0.0,-1.0,0.0,0.0]
[1777869076578,57.18,80367.63,0.0,-1.0,0.0,0.0]
[1777869076715,57.18,80367.05,0.0,-1.0,0.0,0.0]
[1777869081278,57.18,80367.08,0.0,-1.0,0.0,0.0]
[1777869081324,57.18,80367.08,0.0,-1.0,0.0,0.0]
[1777869083764,57.18,80368.02,0.0,-1.0,0.0,0.0]
[1777869086093,57.18,80368.14,0.0,-1.0,0.0,0.0]
[1777869086324,57.18,80368.14,0.0,-1.0,0.0,0.0]
[1777869086346,57.18,80366.6,0.0,-1.0,0.0,0.0]
[1777869087487,57.18,80367.09,0.0,-1.0,0.0,0.0]
[1777869087577,57.18,80367.09,0.0,-1.0,0.0,0.0]
[1777869087792,57.18,80370.03,0.0,-1.0,0.0,0.0]
[1777869088799,57.18,80380.69,0.0,-1.0,0.0,0.0]
[1777869089806,57.18,80387.32,0.0,-1.0,0.0,0.0]
[1777869091820,57.18,80388.29,0.0,-1.0,0.0,0.0]
[1777869092827,57.18,80391.03,0.0,-1.0,0.0,0.0]
[1777869094842,57.18,80393.15,0.0,-1.0,0.0,0.0]
[1777869095849,57.18,80388.84,0.0,-1.0,0.0,0.0]
[1777869096856,57.18,80384.64,0.0,-1.0,0.0,0.0]
[1777869097828,57.18,80384.64,0.0,-1.0,0.0,0.0]
[1777869097863,57.18,80386.13,0.0,-1.0,0.0,0.0]
[1777869098870,57.18,80387.13,0.0,-1.0,0.0,0.0]
[1777869100407,57.18,80387.13,0.0,-1.0,0.0,0.0]
[1777869100452,57.18,80385.41,0.0,-1.0,0.0,0.0]
[1777869100579,57.18,80385.41,0.0,-1.0,0.0,0.0]
[1777869103905,57.18,80384.29,0.0,-1.0,0.0,0.0]
[1777869104560,57.18,80384.29,0.0,-1.0,0.0,0.0]
[1777869104574,57.18,80384.29,0.0,-1.0,0.0,0.0]
[1777869104912,57.18,80380.64,0.0,-1.0,0.0,0.0]
[1777869105919,57.18,80364.94,0.0,-1.0,0.0,0.0]
[1777869106926,57.18,80354.35,0.0,-1.0,0.0,0.0]
[1777869107933,57.18,80361.64,0.0,-1.0,0.0,0.0]
[1777869111598,57.18,80360.93,0.0,-1.0,0.0,0.0]
[1777869111835,57.18,80360.93,0.0,-1.0,0.0,0.0]
[1777869111960,57.18,80360.96,0.0,-1.0,0.0,0.0]
[1777869113975,57.18,80356.74,0.0,-1.0,0.0,0.0]
[1777869115782,57.18,80356.22,0.0,-1.0,0.0,0.0]
[1777869115828,57.18,80356.22,0.0,-1.0,0.0,0.0]
[1777869118002,57.18,80352.8,0.0,-1.0,0.0,0.0]
[1777869119010,57.18,80351.62,0.0,-1.0,0.0,0.0]
[1777869120202,57.18,80351.62,0.0,-1.0,0.0,0.0]
[1777869120327,57.18,80351.62,0.0,-1.0,0.0,0.0]
[1777869120428,57.18,80351.1,0.0,-1.0,0.0,0.0]
[1777869120645,57.18,80351.1,0.0,-1.0,0.0,0.0]
[1777869120826,57.18,80351.1,0.0,-1.0,0.0,0.0]
[1777869125055,57.18,80349.09,0.0,-1.0,0.0,0.0]
[1777869125546,57.18,80349.09,0.0,-1.0,0.0,0.0]
[1777869125587,57.18,80349.09,0.0,-1.0,0.0,0.0]
[1777869126062,57.18,80349.56,0.0,-1.0,0.0,0.0]
[1777869127069,57.18,80336.92,0.0,-1.0,0.0,0.0]
[1777869128076,57.18,80333.14,0.0,-1.0,0.0,0.0]
[1777869131097,57.18,80332.39,0.0,-1.0,0.0,0.0]
[1777869133775,57.18,80331.73,0.0,-1.0,0.0,0.0]
[1777869133826,57.18,80331.73,0.0,-1.0,0.0,0.0]
[1777869135125,57.18,80330.91,0.0,-1.0,0.0,0.0]
[1777869138146,57.18,80329.21,0.0,-1.0,0.0,0.0]
[1777869138735,57.18,80329.21,0.0,-1.0,0.0,0.0]
[1777869138827,57.18,80329.21,0.0,-1.0,0.0,0.0]
[1777869139153,57.18,80329.11,0.0,-1.0,0.0,0.0]
[1777869140332,57.18,80329.11,0.0,-1.0,0.0,0.0]
[1777869140574,57.18,80328.74,0.0,-1.0,0.0,0.0]
[1777869141169,57.18,80323.78,0.0,-1.0,0.0,0.0]
[1777869142176,57.18,80308.96,0.0,-1.0,0.0,0.0]
[1777869143183,57.18,80307.89,0.0,-1.0,0.0,0.0]
[1777869144190,57.18,80306.84,0.0,-1.0,0.0,0.0]
[1777869145197,57.18,80304.75,0.0,-1.0,0.0,0.0]
[1777869146205,57.18,80300.07,0.0,-1.0,0.0,0.0]
[1777869147233,57.18,80300.07,0.0,-1.0,0.0,0.0]
[1777869147329,57.18,80300.07,0.0,-1.0,0.0,0.0]
[1777869147334,57.18,80301.07,0.0,-1.0,0.0,0.0]
[1777869148219,57.18,80304.52,0.0,-1.0,0.0,0.0]
[1777869149631,57.18,80303.83,0.0,-1.0,0.0,0.0]
[1777869149825,57.18,80303.83,0.0,-1.0,0.0,0.0]
[1777869151240,57.18,80304.25,0.0,-1.0,0.0,0.0]
[1777869153253,57.18,80305.94,0.0,-1.0,0.0,0.0]
[1777869154261,57.18,80305.09,0.0,-1.0,0.0,0.0]
[1777869155268,57.18,80304.24,0.0,-1.0,0.0,0.0]
[1777869156275,57.18,80303.34,0.0,-1.0,0.0,0.0]
[1777869156979,57.18,80303.34,0.0,-1.0,0.0,0.0]
[1777869157076,57.18,80303.34,0.0,-1.0,0.0,0.0]
[1777869157282,57.18,80301.88,0.0,-1.0,0.0,0.0]
[1777869158289,57.18,80303.74,0.0,-1.0,0.0,0.0]
[1777869158772,57.18,80303.74,0.0,-1.0,0.0,0.0]
[1777869158825,57.18,80303.74,0.0,-1.0,0.0,0.0]
[1777869160302,57.18,80301.14,0.0,-1.0,0.0,0.0]
[1777869161305,57.18,80301.14,0.0,-1.0,0.0,0.0]
[1777869161328,57.18,80301.14,0.0,-1.0,0.0,0.0]
[1777869161406,57.18,80296.23,0.0,-1.0,0.0,0.0]
[1777869162317,57.18,80297.93,0.0,-1.0,0.0,0.0]
[1777869163407,57.18,80297.93,0.0,-1.0,0.0,0.0]
[1777869163460,57.18,80296.96,0.0,-1.0,0.0,0.0]
[1777869164331,57.18,80318.47,0.0,-1.0,0.0,0.0]
[1777869165338,57.18,80321.01,0.0,-1.0,0.0,0.0]
[1777869167510,57.18,80319.95,0.0,-1.0,0.0,0.0]
[1777869167860,57.18,80319.95,0.0,-1.0,0.0,0.0]
[1777869170373,57.18,80322.21,0.0,-1.0,0.0,0.0]
[1777869172204,57.18,80322.42,0.0,-1.0,0.0,0.0]
[1777869172334,57.18,80322.42,0.0,-1.0,0.0,0.0]
[1777869172387,57.18,80329.09,0.0,-1.0,0.0,0.0]
[1777869175407,57.18,80329.43,0.0,-1.0,0.0,0.0]
[1777869175626,57.18,80329.43,0.0,-1.0,0.0,0.0]
[1777869175827,57.18,80329.43,0.0,-1.0,0.0,0.0]
[1777869179436,57.18,80338.81,0.0,-1.0,0.0,0.0]
[1777869180443,57.18,80342.49,0.0,-1.0,0.0,0.0]
[1777869181450,57.18,80339.57,0.0,-1.0,0.0,0.0]
[1777869182459,57.18,80337.4,0.0,-1.0,0.0,0.0]
[1777869183467,57.18,80333.08,0.0,-1.0,0.0,0.0]
[1777869184477,57.18,80327.71,0.0,-1.0,0.0,0.0]
[1777869185484,57.18,80324.92,0.0,-1.0,0.0,0.0]
[1777869185817,57.18,80324.92,0.0,-1.0,0.0,0.0]
[1777869185836,57.18,80324.92,0.0,-1.0,0.0,0.0]
[1777869186491,57.18,80324.75,0.0,-1.0,0.0,0.0]
[1777869187523,57.18,80324.75,0.0,-1.0,0.0,0.0]
[1777869187575,57.18,80324.48,0.0,-1.0,0.0,0.0]
[1777869190519,57.18,80323.58,0.0,-1.0,0.0,0.0]
[1777869191526,57.18,80313.84,0.0,-1.0,0.0,0.0]
[1777869192533,57.18,80311.7,0.0,-1.0,0.0,0.0]
[1777869193540,57.18,80311.04,0.0,-1.0,0.0,0.0]
[1777869194440,57.18,80311.04,0.0,-1.0,0.0,0.0]
[1777869194547,57.18,80311.57,0.0,-1.0,0.0,0.0]
[1777869194574,57.18,80311.57,0.0,-1.0,0.0,0.0]
[1777869195554,57.18,80311.09,0.0,-1.0,0.0,0.0]
[1777869197235,57.18,80311.09,0.0,-1.0,0.0,0.0]
[1777869197325,57.18,80311.09,0.0,-1.0,0.0,0.0]
[1777869197568,57.18,80309.63,0.0,-1.0,0.0,0.0]
[1777869198574,57.18,80310.58,0.0,-1.0,0.0,0.0]
[1777869200588,57.18,80309.54,0.0,-1.0,0.0,0.0]
[1777869202112,57.18,80309.54,0.0,-1.0,0.0,0.0]
[1777869202325,57.18,80309.54,0.0,-1.0,0.0,0.0]
[1777869202388,57.18,80307.98,0.0,-1.0,0.0,0.0]
[1777869203345,57.18,80307.98,0.0,-1.0,0.0,0.0]
[1777869203575,57.18,80305.68,0.0,-1.0,0.0,0.0]
[1777869203610,57.18,80303.41,0.0,-1.0,0.0,0.0]
[1777869205624,57.18,80306.81,0.0,-1.0,0.0,0.0]
[1777869206631,57.18,80309.78,0.0,-1.0,0.0,0.0]
[1777869207649,57.18,80309.78,0.0,-1.0,0.0,0.0]
[1777869207828,57.18,80309.78,0.0,-1.0,0.0,0.0]
[1777869207912,57.18,80309.13,0.0,-1.0,0.0,0.0]
[1777869209270,57.18,80309.13,0.0,-1.0,0.0,0.0]
[1777869209326,57.18,80309.13,0.0,-1.0,0.0,0.0]
[1777869209427,57.18,80306.61,0.0,-1.0,0.0,0.0]
[1777869209652,57.18,80304.84,0.0,-1.0,0.0,0.0]
[1777869210659,57.18,80303.9,0.0,-1.0,0.0,0.0]
[1777869211666,57.18,80310.64,0.0,-1.0,0.0,0.0]
[1777869212673,57.18,80322.06,0.0,-1.0,0.0,0.0]
[1777869213601,57.18,80322.06,0.0,-1.0,0.0,0.0]
[1777869213828,57.18,80322.06,0.0,-1.0,0.0,0.0]
[1777869213925,57.18,80323.2,0.0,-1.0,0.0,0.0]
[1777869215346,57.18,80323.2,0.0,-1.0,0.0,0.0]
[1777869215576,57.18,80323.2,0.0,-1.0,0.0,0.0]
[1777869217578,57.18,80322.83,0.0,-1.0,0.0,0.0]
[1777869216701,57.18,80322.05,0.0,-1.0,0.0,0.0]
[1777869217709,57.18,80323.34,0.0,-1.0,0.0,0.0]
[1777869218716,57.18,80333.3,0.0,-1.0,0.0,0.0]
[1777869219723,57.18,80340.9,0.0,-1.0,0.0,0.0]
[1777869220848,57.18,80340.9,0.0,-1.0,0.0,0.0]
[1777869220895,57.18,80341.0,0.0,-1.0,0.0,0.0]
[1777869222051,57.18,80341.0,0.0,-1.0,0.0,0.0]
[1777869222142,57.18,80341.0,0.0,-1.0,0.0,0.0]
[1777869222152,57.18,80341.09,0.0,-1.0,0.0,0.0]
[1777869222632,57.18,80341.09,0.0,-1.0,0.0,0.0]
[1777869223751,57.18,80340.11,0.0,-1.0,0.0,0.0]
[1777869228982,57.18,80340.77,0.0,-1.0,0.0,0.0]
[1777869229075,57.18,80340.77,0.0,-1.0,0.0,0.0]
[1777869234498,57.18,80340.6,0.0,-1.0,0.0,0.0]
[1777869234579,57.18,80340.6,0.0,-1.0,0.0,0.0]
[1777869234537,57.18,80340.5,0.0,-1.0,0.0,0.0]
[1777869234830,57.18,80340.09,0.0,-1.0,0.0,0.0]
[1777869235707,57.18,80340.09,0.0,-1.0,0.0,0.0]
[1777869235826,57.18,80340.09,0.0,-1.0,0.0,0.0]
[1777869238858,57.18,80338.63,0.0,-1.0,0.0,0.0]
[1777869239864,57.18,80337.79,0.0,-1.0,0.0,0.0]
[1777869240879,57.18,80337.79,0.0,-1.0,0.0,0.0]
[1777869241081,57.18,80337.79,0.0,-1.0,0.0,0.0]
[1777869241182,57.18,80337.17,0.0,-1.0,0.0,0.0]
[1777869242029,57.18,80337.17,0.0,-1.0,0.0,0.0]
[1777869242075,57.18,80337.17,0.0,-1.0,0.0,0.0]
[1777869245908,57.18,80339.94,0.0,-1.0,0.0,0.0]
[1777869246915,57.18,80351.49,0.0,-1.0,0.0,0.0]
[1777869247835,57.18,80351.49,0.0,-1.0,0.0,0.0]
[1777869248075,57.18,80351.49,0.0,-1.0,0.0,0.0]
[1777869248327,57.18,80354.4,0.0,-1.0,0.0,0.0]
[1777869248929,57.18,80355.37,0.0,-1.0,0.0,0.0]
[1777869249989,57.18,80355.37,0.0,-1.0,0.0,0.0]
[1777869250076,57.18,80355.37,0.0,-1.0,0.0,0.0]
[1777869250943,57.18,80358.21,0.0,-1.0,0.0,0.0]
[1777869251949,57.18,80360.01,0.0,-1.0,0.0,0.0]
[1777869252957,57.18,80362.09,0.0,-1.0,0.0,0.0]
[1777869254784,57.18,80362.01,0.0,-1.0,0.0,0.0]
[1777869254825,57.18,80362.01,0.0,-1.0,0.0,0.0]
[1777869254971,57.18,80361.49,0.0,-1.0,0.0,0.0]
[1777869255978,57.18,80367.39,0.0,-1.0,0.0,0.0]
[1777869257518,57.18,80367.39,0.0,-1.0,0.0,0.0]
[1777869257578,57.18,80367.39,0.0,-1.0,0.0,0.0]
[1777869257619,57.18,80369.09,0.0,-1.0,0.0,0.0]
[1777869257991,57.18,80368.45,0.0,-1.0,0.0,0.0]
[1777869260007,57.18,80386.93,0.0,-1.0,0.0,0.0]
[1777869261013,57.18,80392.55,0.0,-1.0,0.0,0.0]
[1777869262633,57.18,80392.55,0.0,-1.0,0.0,0.0]
[1777869263223,57.18,80392.35,0.0,-1.0,0.0,0.0]
[1777869263325,57.18,80392.95,0.0,-1.0,0.0,0.0]
[1777869264034,57.18,80393.71,0.0,-1.0,0.0,0.0]
[1777869265398,57.18,80393.71,0.0,-1.0,0.0,0.0]
[1777869265574,57.18,80393.71,0.0,-1.0,0.0,0.0]
[1777869269068,57.18,80390.55,0.0,-1.0,0.0,0.0]
[1777869270076,57.18,80383.64,0.0,-1.0,0.0,0.0]
[1777869271083,57.18,80375.39,0.0,-1.0,0.0,0.0]
[1777869272465,57.18,80375.39,0.0,-1.0,0.0,0.0]
[1777869272576,57.18,80375.39,0.0,-1.0,0.0,0.0]
[1777869272641,57.18,80373.65,0.0,-1.0,0.0,0.0]
[1777869273097,57.18,80372.21,0.0,-1.0,0.0,0.0]
[1777869274520,57.18,80372.21,0.0,-1.0,0.0,0.0]
[1777869274575,57.18,80372.21,0.0,-1.0,0.0,0.0]
[1777869274561,57.18,80370.09,0.0,-1.0,0.0,0.0]
[1777869275111,57.18,80371.71,0.0,-1.0,0.0,0.0]
[1777869276429,57.18,80369.21,0.0,-1.0,0.0,0.0]
[1777869277125,57.18,80368.51,0.0,-1.0,0.0,0.0]
[1777869278449,57.18,80368.51,0.0,-1.0,0.0,0.0]
[1777869278575,57.18,80368.51,0.0,-1.0,0.0,0.0]
[1777869279129,57.18,80369.0,0.0,-1.0,0.0,0.0]
[1777869279325,57.18,80369.0,0.0,-1.0,0.0,0.0]
[1777869279368,57.18,80368.68,0.0,-1.0,0.0,0.0]
[1777869285181,57.18,80373.17,0.0,-1.0,0.0,0.0]
[1777869286188,57.18,80377.78,0.0,-1.0,0.0,0.0]
[1777869287930,57.18,80377.86,0.0,-1.0,0.0,0.0]
[1777869288075,57.18,80377.86,0.0,-1.0,0.0,0.0]
[1777869288203,57.18,80377.09,0.0,-1.0,0.0,0.0]
[1777869289211,57.18,80376.36,0.0,-1.0,0.0,0.0]
[1777869290217,57.18,80374.48,0.0,-1.0,0.0,0.0]
[1777869291225,57.18,80373.07,0.0,-1.0,0.0,0.0]
[1777869293585,57.18,80372.9,0.0,-1.0,0.0,0.0]
[1777869293239,57.18,80376.24,0.0,-1.0,0.0,0.0]
[1777869293825,57.18,80376.24,0.0,-1.0,0.0,0.0]
[1777869294246,57.18,80377.34,0.0,-1.0,0.0,0.0]
[1777869295532,57.18,80377.34,0.0,-1.0,0.0,0.0]
[1777869295576,57.18,80377.34,0.0,-1.0,0.0,0.0]
[1777869298274,57.18,80380.95,0.0,-1.0,0.0,0.0]
[1777869299281,57.18,80383.2,0.0,-1.0,0.0,0.0]
[1777869299776,57.18,80383.2,0.0,-1.0,0.0,0.0]
[1777869299827,57.18,80383.2,0.0,-1.0,0.0,0.0]
[1777869300289,57.18,80385.95,0.0,-1.0,0.0,0.0]
[1777869301295,57.18,80391.83,0.0,-1.0,0.0,0.0]
[1777869302560,57.18,80391.83,0.0,-1.0,0.0,0.0]
[1777869302620,57.18,80391.83,0.0,-1.0,0.0,0.0]
[1777869302579,57.18,80394.14,0.0,-1.0,0.0,0.0]
[1777869303310,57.18,80395.99,0.0,-1.0,0.0,0.0]
[1777869304316,57.18,80398.24,0.0,-1.0,0.0,0.0]
[1777869305323,57.18,80413.52,0.0,-1.0,0.0,0.0]
[1777869306330,57.18,80417.92,0.0,-1.0,0.0,0.0]
[1777869308761,57.18,80418.11,0.0,-1.0,0.0,0.0]
[1777869308943,57.18,80418.11,0.0,-1.0,0.0,0.0]
[1777869309351,57.18,80415.48,0.0,-1.0,0.0,0.0]
[1777869310358,57.18,80412.56,0.0,-1.0,0.0,0.0]
[1777869311365,57.18,80409.32,0.0,-1.0,0.0,0.0]
[1777869312372,57.18,80407.95,0.0,-1.0,0.0,0.0]
[1777869312787,57.18,80407.95,0.0,-1.0,0.0,0.0]
[1777869312826,57.18,80407.95,0.0,-1.0,0.0,0.0]
[1777869314385,57.18,80408.83,0.0,-1.0,0.0,0.0]
[1777869316400,57.18,80411.43,0.0,-1.0,0.0,0.0]
[1777869316704,57.18,80411.43,0.0,-1.0,0.0,0.0]
[1777869316826,57.18,80411.43,0.0,-1.0,0.0,0.0]
[1777869317191,57.18,80411.43,0.0,-1.0,0.0,0.0]
[1777869317325,57.18,80411.43,0.0,-1.0,0.0,0.0]
[1777869317407,57.18,80412.85,0.0,-1.0,0.0,0.0]
[1777869318414,57.18,80411.04,0.0,-1.0,0.0,0.0]
[1777869319421,57.18,80419.14,0.0,-1.0,0.0,0.0]
[1777869319837,57.18,80419.14,0.0,-1.0,0.0,0.0]
[1777869320076,57.18,80419.14,0.0,-1.0,0.0,0.0]
[1777869320428,57.18,80420.19,0.0,-1.0,0.0,0.0]
[1777869321435,57.18,80419.51,0.0,-1.0,0.0,0.0]
[1777869324482,57.18,80419.26,0.0,-1.0,0.0,0.0]
[1777869324576,57.18,80419.26,0.0,-1.0,0.0,0.0]
[1777869324583,57.18,80416.85,0.0,-1.0,0.0,0.0]
[1777869325465,57.18,80420.44,0.0,-1.0,0.0,0.0]
[1777869326484,57.18,80420.44,0.0,-1.0,0.0,0.0]
[1777869326574,57.18,80420.44,0.0,-1.0,0.0,0.0]
[1777869328487,57.18,80417.56,0.0,-1.0,0.0,0.0]
[1777869329495,57.18,80418.7,0.0,-1.0,0.0,0.0]
[1777869329808,57.18,80418.7,0.0,-1.0,0.0,0.0]
[1777869329829,57.18,80418.7,0.0,-1.0,0.0,0.0]
[1777869330502,57.18,80415.78,0.0,-1.0,0.0,0.0]
[1777869330920,57.18,80415.78,0.0,-1.0,0.0,0.0]
[1777869331076,57.18,80415.78,0.0,-1.0,0.0,0.0]
[1777869331510,57.18,80415.9,0.0,-1.0,0.0,0.0]
[1777869332058,57.18,80415.9,0.0,-1.0,0.0,0.0]
[1777869332077,57.18,80415.9,0.0,-1.0,0.0,0.0]
[1777869332516,57.18,80411.24,0.0,-1.0,0.0,0.0]
[1777869333523,57.18,80410.48,0.0,-1.0,0.0,0.0]
[1777869335898,57.18,80410.13,0.0,-1.0,0.0,0.0]
[1777869336481,57.18,80410.13,0.0,-1.0,0.0,0.0]
[1777869336576,57.18,80410.13,0.0,-1.0,0.0,0.0]
[1777869336656,57.18,80409.44,0.0,-1.0,0.0,0.0]
[1777869337551,57.18,80405.55,0.0,-1.0,0.0,0.0]
[1777869338558,57.18,80404.22,0.0,-1.0,0.0,0.0]
[1777869339564,57.18,80396.91,0.0,-1.0,0.0,0.0]
[1777869340572,57.18,80393.38,0.0,-1.0,0.0,0.0]
[1777869340825,57.18,80393.38,0.0,-1.0,0.0,0.0]
[1777869341076,57.18,80393.38,0.0,-1.0,0.0,0.0]
[1777869341578,57.18,80394.33,0.0,-1.0,0.0,0.0]
[1777869342586,57.18,80395.17,0.0,-1.0,0.0,0.0]
[1777869344600,57.18,80387.96,0.0,-1.0,0.0,0.0]
[1777869345607,57.18,80385.77,0.0,-1.0,0.0,0.0]
[1777869346615,57.18,80385.17,0.0,-1.0,0.0,0.0]
[1777869347412,57.18,80385.17,0.0,-1.0,0.0,0.0]
[1777869347575,57.18,80385.17,0.0,-1.0,0.0,0.0]
[1777869351649,57.18,80384.53,0.0,-1.0,0.0,0.0]
[1777869353664,57.18,80385.22,0.0,-1.0,0.0,0.0]
[1777869355681,57.18,80392.93,0.0,-1.0,0.0,0.0]
[1777869356688,57.18,80395.45,0.0,-1.0,0.0,0.0]
[1777869357653,57.18,80395.45,0.0,-1.0,0.0,0.0]
[1777869357694,57.18,80396.9,0.0,-1.0,0.0,0.0]
[1777869357826,57.18,80396.9,0.0,-1.0,0.0,0.0]
[1777869358702,57.18,80395.25,0.0,-1.0,0.0,0.0]
[1777869359708,57.18,80393.4,0.0,-1.0,0.0,0.0]
[1777869360716,57.18,80395.14,0.0,-1.0,0.0,0.0]
[1777869361552,57.18,80395.14,0.0,-1.0,0.0,0.0]
[1777869361576,57.18,80395.14,0.0,-1.0,0.0,0.0]
[1777869361723,57.18,80396.44,0.0,-1.0,0.0,0.0]
[1777869362732,57.18,80396.95,0.0,-1.0,0.0,0.0]
[1777869363739,57.18,80393.13,0.0,-1.0,0.0,0.0]
[1777869365091,57.18,80393.13,0.0,-1.0,0.0,0.0]
[1777869365176,57.18,80389.55,0.0,-1.0,0.0,0.0]
[1777869365751,57.18,80387.62,0.0,-1.0,0.0,0.0]
[1777869367653,57.18,80379.72,0.0,-1.0,0.0,0.0]
[1777869368055,57.18,80379.72,0.0,-1.0,0.0,0.0]
[1777869368116,57.18,80379.09,0.0,-1.0,0.0,0.0]
[1777869368773,57.18,80376.01,0.0,-1.0,0.0,0.0]
[1777869370470,57.18,80376.01,0.0,-1.0,0.0,0.0]
[1777869370484,57.18,80376.39,0.0,-1.0,0.0,0.0]
[1777869370787,57.18,80364.3,0.0,-1.0,0.0,0.0]
[1777869371838,57.18,80364.3,0.0,-1.0,0.0,0.0]
[1777869372116,57.18,80361.08,0.0,-1.0,0.0,0.0]
[1777869373577,57.18,80361.08,0.0,-1.0,0.0,0.0]
[1777869373585,57.18,80357.81,0.0,-1.0,0.0,0.0]
[1777869373807,57.18,80354.27,0.0,-1.0,0.0,0.0]
[1777869374815,57.18,80356.02,0.0,-1.0,0.0,0.0]
[1777869376740,57.18,80356.02,0.0,-1.0,0.0,0.0]
[1777869376826,57.18,80355.79,0.0,-1.0,0.0,0.0]
[1777869377584,57.18,80355.79,0.0,-1.0,0.0,0.0]
[1777869377685,57.18,80356.68,0.0,-1.0,0.0,0.0]
[1777869382876,57.18,80356.38,0.0,-1.0,0.0,0.0]
[1777869387910,57.18,80356.24,0.0,-1.0,0.0,0.0]
[1777869388918,57.18,80344.58,0.0,-1.0,0.0,0.0]
[1777869389925,57.18,80342.15,0.0,-1.0,0.0,0.0]
[1777869390932,57.18,80336.07,0.0,-1.0,0.0,0.0]
[1777869391827,57.18,80336.07,0.0,-1.0,0.0,0.0]
[1777869392075,57.18,80336.07,0.0,-1.0,0.0,0.0]
[1777869392155,57.18,80334.46,0.0,-1.0,0.0,0.0]
[1777869392864,57.18,80334.46,0.0,-1.0,0.0,0.0]
[1777869392946,57.18,80329.29,0.0,-1.0,0.0,0.0]
[1777869393953,57.18,80324.02,0.0,-1.0,0.0,0.0]
[1777869396460,57.18,80323.62,0.0,-1.0,0.0,0.0]
[1777869396561,57.18,80321.74,0.0,-1.0,0.0,0.0]
[1777869396974,57.18,80319.58,0.0,-1.0,0.0,0.0]
[1777869397981,57.18,80314.35,0.0,-1.0,0.0,0.0]
[1777869399995,57.18,80321.23,0.0,-1.0,0.0,0.0]
[1777869401281,57.18,80321.23,0.0,-1.0,0.0,0.0]
[1777869401324,57.18,80321.23,0.0,-1.0,0.0,0.0]
[1777869401574,57.18,80326.24,0.0,-1.0,0.0,0.0]
[1777869402008,57.18,80329.34,0.0,-1.0,0.0,0.0]
[1777869403016,57.18,80330.85,0.0,-1.0,0.0,0.0]
[1777869406038,57.18,80329.08,0.0,-1.0,0.0,0.0]
[1777869407202,57.18,80329.08,0.0,-1.0,0.0,0.0]
[1777869407329,57.18,80329.08,0.0,-1.0,0.0,0.0]
[1777869407431,57.18,80329.94,0.0,-1.0,0.0,0.0]
[1777869408826,57.18,80329.89,0.0,-1.0,0.0,0.0]
[1777869409076,57.18,80329.89,0.0,-1.0,0.0,0.0]
[1777869409136,57.18,80329.84,0.0,-1.0,0.0,0.0]
[1777869410667,57.18,80329.84,0.0,-1.0,0.0,0.0]
[1777869410827,57.18,80329.68,0.0,-1.0,0.0,0.0]
[1777869411073,57.18,80331.29,0.0,-1.0,0.0,0.0]
[1777869413640,57.18,80331.24,0.0,-1.0,0.0,0.0]
[1777869413826,57.18,80331.55,0.0,-1.0,0.0,0.0]
[1777869414095,57.18,80330.51,0.0,-1.0,0.0,0.0]
[1777869415378,57.18,80330.51,0.0,-1.0,0.0,0.0]
[1777869415576,57.18,80330.51,0.0,-1.0,0.0,0.0]
[1777869415640,57.18,80331.78,0.0,-1.0,0.0,0.0]
[1777869417115,57.18,80333.33,0.0,-1.0,0.0,0.0]
[1777869418064,57.18,80333.33,0.0,-1.0,0.0,0.0]
[1777869418075,57.18,80333.33,0.0,-1.0,0.0,0.0]
[1777869420136,57.18,80330.32,0.0,-1.0,0.0,0.0]
[1777869421442,57.18,80330.32,0.0,-1.0,0.0,0.0]
[1777869421579,57.18,80330.32,0.0,-1.0,0.0,0.0]
[1777869421673,57.18,80328.48,0.0,-1.0,0.0,0.0]
[1777869422076,57.18,80328.48,0.0,-1.0,0.0,0.0]
[1777869422326,57.18,80328.48,0.0,-1.0,0.0,0.0]
[1777869422347,57.18,80325.11,0.0,-1.0,0.0,0.0]
[1777869423358,57.18,80328.7,0.0,-1.0,0.0,0.0]
[1777869424164,57.18,80327.87,0.0,-1.0,0.0,0.0]
[1777869425171,57.18,80333.34,0.0,-1.0,0.0,0.0]
[1777869426512,57.18,80333.34,0.0,-1.0,0.0,0.0]
[1777869426604,57.18,80344.08,0.0,-1.0,0.0,0.0]
[1777869427775,57.18,80344.08,0.0,-1.0,0.0,0.0]
[1777869427484,57.18,80339.12,0.0,-1.0,0.0,0.0]
[1777869428192,57.18,80338.21,0.0,-1.0,0.0,0.0]
[1777869429039,57.18,80338.21,0.0,-1.0,0.0,0.0]
[1777869429080,57.18,80338.21,0.0,-1.0,0.0,0.0]
[1777869429198,57.18,80338.85,0.0,-1.0,0.0,0.0]
[1777869431213,57.18,80340.16,0.0,-1.0,0.0,0.0]
[1777869432220,57.18,80341.68,0.0,-1.0,0.0,0.0]
[1777869433299,57.18,80341.68,0.0,-1.0,0.0,0.0]
[1777869433325,57.18,80341.68,0.0,-1.0,0.0,0.0]
[1777869438262,57.18,80340.06,0.0,-1.0,0.0,0.0]
[1777869439685,57.18,80340.06,0.0,-1.0,0.0,0.0]
[1777869439723,57.18,80341.02,0.0,-1.0,0.0,0.0]
[1777869439833,57.18,80341.02,0.0,-1.0,0.0,0.0]
[1777869441890,57.18,80340.73,0.0,-1.0,0.0,0.0]
[1777869442078,57.18,80340.73,0.0,-1.0,0.0,0.0]
[1777869442290,57.18,80340.35,0.0,-1.0,0.0,0.0]
[1777869444304,57.18,80344.19,0.0,-1.0,0.0,0.0]
[1777869444996,57.18,80344.19,0.0,-1.0,0.0,0.0]
[1777869445080,57.18,80344.19,0.0,-1.0,0.0,0.0]
[1777869445311,57.18,80345.49,0.0,-1.0,0.0,0.0]
[1777869446318,57.18,80346.31,0.0,-1.0,0.0,0.0]
[1777869447325,57.18,80347.49,0.0,-1.0,0.0,0.0]
[1777869448332,57.18,80348.59,0.0,-1.0,0.0,0.0]
[1777869451231,57.18,80348.37,0.0,-1.0,0.0,0.0]
[1777869451328,57.18,80348.37,0.0,-1.0,0.0,0.0]
[1777869451353,57.18,80349.37,0.0,-1.0,0.0,0.0]
[1777869452311,57.18,80349.37,0.0,-1.0,0.0,0.0]
[1777869452331,57.18,80349.37,0.0,-1.0,0.0,0.0]
[1777869452360,57.18,80349.12,0.0,-1.0,0.0,0.0]
[1777869457395,57.18,80348.7,0.0,-1.0,0.0,0.0]
[1777869459408,57.18,80350.43,0.0,-1.0,0.0,0.0]
[1777869460933,57.18,80350.2,0.0,-1.0,0.0,0.0]
[1777869461075,57.18,80350.2,0.0,-1.0,0.0,0.0]
[1777869462430,57.18,80348.66,0.0,-1.0,0.0,0.0]
[1777869463437,57.18,80345.45,0.0,-1.0,0.0,0.0]
[1777869464427,57.18,80345.45,0.0,-1.0,0.0,0.0]
[1777869464577,57.18,80345.45,0.0,-1.0,0.0,0.0]
[1777869464607,57.18,80345.79,0.0,-1.0,0.0,0.0]
[1777869464997,57.18,80345.79,0.0,-1.0,0.0,0.0]
[1777869465076,57.18,80345.79,0.0,-1.0,0.0,0.0]
[1777869470488,57.18,80347.42,0.0,-1.0,0.0,0.0]
[1777869470977,57.18,80347.42,0.0,-1.0,0.0,0.0]
[1777869471075,57.18,80347.42,0.0,-1.0,0.0,0.0]
[1777869471467,57.18,80347.42,0.0,-1.0,0.0,0.0]
[1777869471577,57.18,80347.42,0.0,-1.0,0.0,0.0]
[1777869471678,57.18,80351.52,0.0,-1.0,0.0,0.0]
[1777869474516,57.18,80354.55,0.0,-1.0,0.0,0.0]
[1777869476155,57.18,80355.16,0.0,-1.0,0.0,0.0]
[1777869476324,57.18,80355.16,0.0,-1.0,0.0,0.0]
[1777869477536,57.18,80356.65,0.0,-1.0,0.0,0.0]
[1777869479551,57.18,80355.65,0.0,-1.0,0.0,0.0]
[1777869481166,57.18,80356.26,0.0,-1.0,0.0,0.0]
[1777869481325,57.18,80356.26,0.0,-1.0,0.0,0.0]
[1777869483571,57.18,80356.65,0.0,-1.0,0.0,0.0]
[1777869483830,57.18,80356.65,0.0,-1.0,0.0,0.0]
[1777869483672,57.18,80356.65,0.0,-1.0,0.0,0.0]
[1777869489621,57.18,80356.98,0.0,-1.0,0.0,0.0]
[1777869492378,57.18,80356.39,0.0,-1.0,0.0,0.0]
[1777869492575,57.18,80356.39,0.0,-1.0,0.0,0.0]
[1777869492642,57.18,80354.56,0.0,-1.0,0.0,0.0]
[1777869493649,57.18,80352.5,0.0,-1.0,0.0,0.0]
[1777869495571,57.18,80352.5,0.0,-1.0,0.0,0.0]
[1777869495825,57.18,80352.5,0.0,-1.0,0.0,0.0]
[1777869495662,57.18,80352.56,0.0,-1.0,0.0,0.0]
[1777869497067,57.18,80352.79,0.0,-1.0,0.0,0.0]
[1777869497074,57.18,80352.79,0.0,-1.0,0.0,0.0]
[1777869499691,57.18,80351.43,0.0,-1.0,0.0,0.0]
[1777869502329,57.18,80351.68,0.0,-1.0,0.0,0.0]
[1777869502575,57.18,80351.68,0.0,-1.0,0.0,0.0]
[1777869502712,57.18,80350.51,0.0,-1.0,0.0,0.0]
[1777869503387,57.18,80350.51,0.0,-1.0,0.0,0.0]
[1777869503577,57.18,80350.51,0.0,-1.0,0.0,0.0]
[1777869503719,57.18,80350.36,0.0,-1.0,0.0,0.0]
[1777869506740,57.18,80354.23,0.0,-1.0,0.0,0.0]
[1777869506910,57.18,80354.23,0.0,-1.0,0.0,0.0]
[1777869507074,57.18,80354.23,0.0,-1.0,0.0,0.0]
[1777869508753,57.18,80362.92,0.0,-1.0,0.0,0.0]
[1777869509761,57.18,80367.56,0.0,-1.0,0.0,0.0]
[1777869510595,57.18,80367.56,0.0,-1.0,0.0,0.0]
[1777869510830,57.18,80367.56,0.0,-1.0,0.0,0.0]
[1777869510767,57.18,80367.4,0.0,-1.0,0.0,0.0]
[1777869511775,57.18,80367.22,0.0,-1.0,0.0,0.0]
[1777869517817,57.18,80368.38,0.0,-1.0,0.0,0.0]
[1777869519832,57.18,80358.98,0.0,-1.0,0.0,0.0]
[1777869520839,57.18,80354.66,0.0,-1.0,0.0,0.0]
[1777869521850,57.18,80354.78,0.0,-1.0,0.0,0.0]
[1777869524871,57.18,80353.13,0.0,-1.0,0.0,0.0]
[1777869525878,57.18,80349.46,0.0,-1.0,0.0,0.0]
[1777869528899,57.18,80347.94,0.0,-1.0,0.0,0.0]
[1777869528927,57.18,80347.94,0.0,-1.0,0.0,0.0]
[1777869531700,57.18,80347.27,0.0,-1.0,0.0,0.0]
[1777869531827,57.18,80347.27,0.0,-1.0,0.0,0.0]
[1777869531802,57.18,80347.36,0.0,-1.0,0.0,0.0]
[1777869536955,57.18,80347.07,0.0,-1.0,0.0,0.0]
[1777869540983,57.18,80346.07,0.0,-1.0,0.0,0.0]
[1777869542997,57.18,80344.7,0.0,-1.0,0.0,0.0]
[1777869546023,57.18,80331.64,0.0,-1.0,0.0,0.0]
[1777869547342,57.18,80331.64,0.0,-1.0,0.0,0.0]
[1777869547574,57.18,80331.64,0.0,-1.0,0.0,0.0]
[1777869547676,57.18,80323.27,0.0,-1.0,0.0,0.0]
[1777869548036,57.18,80322.15,0.0,-1.0,0.0,0.0]
[1777869551659,57.18,80322.05,0.0,-1.0,0.0,0.0]
[1777869551831,57.18,80322.05,0.0,-1.0,0.0,0.0]
[1777869551883,57.18,80323.52,0.0,-1.0,0.0,0.0]
[1777869556093,57.18,80322.45,0.0,-1.0,0.0,0.0]
[1777869557577,57.18,80322.45,0.0,-1.0,0.0,0.0]
[1777869559577,57.18,80322.45,0.0,-1.0,0.0,0.0]
[1777869562134,57.18,80299.59,0.0,-1.0,0.0,0.0]
[1777869563142,57.18,80297.98,0.0,-1.0,0.0,0.0]
[1777869566687,57.18,80297.89,0.0,-1.0,0.0,0.0]
[1777869566827,57.18,80297.89,0.0,-1.0,0.0,0.0]
[1777869566928,57.18,80297.64,0.0,-1.0,0.0,0.0]
[1777869568177,57.18,80296.0,0.0,-1.0,0.0,0.0]
[1777869571198,57.18,80299.85,0.0,-1.0,0.0,0.0]
[1777869576233,57.18,80299.48,0.0,-1.0,0.0,0.0]
[1777869577499,57.18,80299.48,0.0,-1.0,0.0,0.0]
[1777869577576,57.18,80299.48,0.0,-1.0,0.0,0.0]
[1777869578247,57.18,80298.64,0.0,-1.0,0.0,0.0]
[1777869583667,57.18,80298.08,0.0,-1.0,0.0,0.0]
[1777869583829,57.18,80298.08,0.0,-1.0,0.0,0.0]
[1777869583919,57.18,80298.08,0.0,-1.0,0.0,0.0]
[1777869583930,57.18,80298.05,0.0,-1.0,0.0,0.0]
[1777869584075,57.18,80298.05,0.0,-1.0,0.0,0.0]
[1777869585297,57.18,80296.65,0.0,-1.0,0.0,0.0]
[1777869589325,57.18,80291.4,0.0,-1.0,0.0,0.0]
[1777869590332,57.18,80288.35,0.0,-1.0,0.0,0.0]
[1777869592842,57.18,80287.01,0.0,-1.0,0.0,0.0]
[1777869593499,57.18,80287.01,0.0,-1.0,0.0,0.0]
[1777869593576,57.18,80287.01,0.0,-1.0,0.0,0.0]
[1777869593659,57.18,80286.94,0.0,-1.0,0.0,0.0]
[1777869594200,57.18,80286.94,0.0,-1.0,0.0,0.0]
[1777869594325,57.18,80286.94,0.0,-1.0,0.0,0.0]
[1777869594360,57.18,80285.16,0.0,-1.0,0.0,0.0]
[1777869595367,57.18,80283.87,0.0,-1.0,0.0,0.0]
[1777869597381,57.18,80288.22,0.0,-1.0,0.0,0.0]
[1777869598388,57.18,80286.74,0.0,-1.0,0.0,0.0]
[1777869599396,57.18,80283.59,0.0,-1.0,0.0,0.0]
[1777869600402,57.18,80288.43,0.0,-1.0,0.0,0.0]
[1777869602146,57.18,80288.76,0.0,-1.0,0.0,0.0]
[1777869602331,57.18,80288.76,0.0,-1.0,0.0,0.0]
[1777869602416,57.18,80288.38,0.0,-1.0,0.0,0.0]
[1777869603423,57.18,80293.89,0.0,-1.0,0.0,0.0]
[1777869604346,57.18,80293.89,0.0,-1.0,0.0,0.0]
[1777869604578,57.18,80293.89,0.0,-1.0,0.0,0.0]
[1777869605437,57.18,80295.68,0.0,-1.0,0.0,0.0]
[1777869606444,57.18,80289.4,0.0,-1.0,0.0,0.0]
[1777869607451,57.18,80290.25,0.0,-1.0,0.0,0.0]
[1777869608860,57.18,80290.25,0.0,-1.0,0.0,0.0]
[1777869608907,57.18,80291.47,0.0,-1.0,0.0,0.0]
[1777869609076,57.18,80291.47,0.0,-1.0,0.0,0.0]
[1777869609293,57.18,80291.47,0.0,-1.0,0.0,0.0]
[1777869609325,57.18,80291.47,0.0,-1.0,0.0,0.0]
[1777869614500,57.18,80291.04,0.0,-1.0,0.0,0.0]
[1777869616513,57.18,80293.1,0.0,-1.0,0.0,0.0]
[1777869617521,57.18,80294.95,0.0,-1.0,0.0,0.0]
[1777869618528,57.18,80295.75,0.0,-1.0,0.0,0.0]
[1777869619564,57.18,80295.75,0.0,-1.0,0.0,0.0]
[1777869619577,57.18,80295.75,0.0,-1.0,0.0,0.0]
[1777869619923,57.18,80295.75,0.0,-1.0,0.0,0.0]
[1777869619930,57.18,80294.9,0.0,-1.0,0.0,0.0]
[1777869620077,57.18,80294.9,0.0,-1.0,0.0,0.0]
[1777869621549,57.18,80296.25,0.0,-1.0,0.0,0.0]
[1777869623563,57.18,80295.22,0.0,-1.0,0.0,0.0]
[1777869624639,57.18,80295.22,0.0,-1.0,0.0,0.0]
[1777869624836,57.18,80295.22,0.0,-1.0,0.0,0.0]
[1777869624914,57.18,80295.22,0.0,-1.0,0.0,0.0]
[1777869624905,57.18,80295.24,0.0,-1.0,0.0,0.0]
[1777869625075,57.18,80295.24,0.0,-1.0,0.0,0.0]
[1777869630612,57.18,80294.37,0.0,-1.0,0.0,0.0]
[1777869631618,57.18,80295.03,0.0,-1.0,0.0,0.0]
[1777869633332,57.18,80294.82,0.0,-1.0,0.0,0.0]
[1777869633576,57.18,80294.82,0.0,-1.0,0.0,0.0]
[1777869633800,57.18,80294.82,0.0,-1.0,0.0,0.0]
[1777869633828,57.18,80294.82,0.0,-1.0,0.0,0.0]
[1777869633901,57.18,80294.82,0.0,-1.0,0.0,0.0]
[1777869639788,57.18,80294.25,0.0,-1.0,0.0,0.0]
[1777869639826,57.18,80294.25,0.0,-1.0,0.0,0.0]
[1777869639928,57.18,80294.01,0.0,-1.0,0.0,0.0]
[1777869640088,57.18,80294.01,0.0,-1.0,0.0,0.0]
[1777869640327,57.18,80294.01,0.0,-1.0,0.0,0.0]
[1777869643703,57.18,80293.14,0.0,-1.0,0.0,0.0]
[1777869647731,57.18,80294.88,0.0,-1.0,0.0,0.0]
[1777869650523,57.18,80294.88,0.0,-1.0,0.0,0.0]
[1777869650576,57.18,80294.88,0.0,-1.0,0.0,0.0]
[1777869650849,57.18,80294.88,0.0,-1.0,0.0,0.0]
[1777869650861,57.18,80294.36,0.0,-1.0,0.0,0.0]
[1777869651077,57.18,80294.36,0.0,-1.0,0.0,0.0]
[1777869653773,57.18,80292.7,0.0,-1.0,0.0,0.0]
[1777869654780,57.18,80288.48,0.0,-1.0,0.0,0.0]
[1777869655787,57.18,80290.54,0.0,-1.0,0.0,0.0]
[1777869656794,57.18,80293.17,0.0,-1.0,0.0,0.0]
[1777869658020,57.18,80293.17,0.0,-1.0,0.0,0.0]
[1777869658075,57.18,80293.45,0.0,-1.0,0.0,0.0]
[1777869658340,57.18,80293.45,0.0,-1.0,0.0,0.0]
[1777869658577,57.18,80293.45,0.0,-1.0,0.0,0.0]
[1777869658616,57.18,80293.45,0.0,-1.0,0.0,0.0]
[1777869663842,57.18,80292.81,0.0,-1.0,0.0,0.0]
[1777869664853,57.18,80299.26,0.0,-1.0,0.0,0.0]
[1777869665858,57.18,80307.95,0.0,-1.0,0.0,0.0]
[1777869666865,57.18,80308.21,0.0,-1.0,0.0,0.0]
[1777869667828,57.18,80308.21,0.0,-1.0,0.0,0.0]
[1777869667872,57.18,80307.64,0.0,-1.0,0.0,0.0]
[1777869668076,57.18,80307.64,0.0,-1.0,0.0,0.0]
[1777869668671,57.18,80307.64,0.0,-1.0,0.0,0.0]
[1777869668827,57.18,80307.64,0.0,-1.0,0.0,0.0]
[1777869674921,57.18,80307.41,0.0,-1.0,0.0,0.0]
[1777869679957,57.18,80308.35,0.0,-1.0,0.0,0.0]
[1777869680964,57.18,80310.72,0.0,-1.0,0.0,0.0]
[1777869681659,57.18,80310.72,0.0,-1.0,0.0,0.0]
[1777869681838,57.18,80310.72,0.0,-1.0,0.0,0.0]
[1777869681971,57.18,80315.95,0.0,-1.0,0.0,0.0]
[1777869682436,57.18,80315.95,0.0,-1.0,0.0,0.0]
[1777869682576,57.18,80315.95,0.0,-1.0,0.0,0.0]
[1777869683985,57.18,80310.35,0.0,-1.0,0.0,0.0]
[1777869684991,57.18,80302.01,0.0,-1.0,0.0,0.0]
[1777869685826,57.18,80302.01,0.0,-1.0,0.0,0.0]
[1777869686032,57.18,80302.01,0.0,-1.0,0.0,0.0]
[1777869686076,57.18,80301.78,0.0,-1.0,0.0,0.0]
[1777869687006,57.18,80301.76,0.0,-1.0,0.0,0.0]
[1777869690028,57.18,80303.2,0.0,-1.0,0.0,0.0]
[1777869691035,57.18,80302.68,0.0,-1.0,0.0,0.0]
[1777869691215,57.18,80302.68,0.0,-1.0,0.0,0.0]
[1777869691326,57.18,80302.68,0.0,-1.0,0.0,0.0]
[1777869691350,57.18,80302.68,0.0,-1.0,0.0,0.0]
[1777869691579,57.18,80302.68,0.0,-1.0,0.0,0.0]
[1777869692042,57.18,80303.38,0.0,-1.0,0.0,0.0]
[1777869695063,57.18,80300.27,0.0,-1.0,0.0,0.0]
[1777869696071,57.18,80303.41,0.0,-1.0,0.0,0.0]
[1777869696531,57.18,80303.41,0.0,-1.0,0.0,0.0]
[1777869696580,57.18,80303.41,0.0,-1.0,0.0,0.0]
[1777869696869,57.18,80303.41,0.0,-1.0,0.0,0.0]
[1777869697076,57.18,80303.41,0.0,-1.0,0.0,0.0]
[1777869697077,57.18,80303.85,0.0,-1.0,0.0,0.0]
[1777869699093,57.18,80304.61,0.0,-1.0,0.0,0.0]
[1777869702114,57.18,80303.86,0.0,-1.0,0.0,0.0]
[1777869706102,57.18,80304.02,0.0,-1.0,0.0,0.0]
[1777869706327,57.18,80304.02,0.0,-1.0,0.0,0.0]
[1777869706344,57.18,80304.02,0.0,-1.0,0.0,0.0]
[1777869706578,57.18,80304.02,0.0,-1.0,0.0,0.0]
[1777869706671,57.18,80303.95,0.0,-1.0,0.0,0.0]
[1777869712429,57.18,80304.47,0.0,-1.0,0.0,0.0]
[1777869712577,57.18,80304.47,0.0,-1.0,0.0,0.0]
[1777869712707,57.18,80304.47,0.0,-1.0,0.0,0.0]
[1777869712826,57.18,80304.47,0.0,-1.0,0.0,0.0]
[1777869712912,57.18,80304.1,0.0,-1.0,0.0,0.0]
[1777869716212,57.18,80316.95,0.0,-1.0,0.0,0.0]
[1777869717607,57.18,80329.64,0.0,-1.0,0.0,0.0]
[1777869718226,57.18,80330.72,0.0,-1.0,0.0,0.0]
[1777869720015,57.18,80330.72,0.0,-1.0,0.0,0.0]
[1777869720076,57.18,80330.72,0.0,-1.0,0.0,0.0]
[1777869720051,57.18,80330.63,0.0,-1.0,0.0,0.0]
[1777869720524,57.18,80330.63,0.0,-1.0,0.0,0.0]
[1777869720577,57.18,80330.63,0.0,-1.0,0.0,0.0]
[1777869720678,57.18,80328.74,0.0,-1.0,0.0,0.0]
[1777869721246,57.18,80330.6,0.0,-1.0,0.0,0.0]
[1777869722254,57.18,80331.65,0.0,-1.0,0.0,0.0]
[1777869723261,57.18,80335.21,0.0,-1.0,0.0,0.0]
[1777869724268,57.18,80336.53,0.0,-1.0,0.0,0.0]
[1777869725274,57.18,80335.36,0.0,-1.0,0.0,0.0]
[1777869726310,57.18,80335.36,0.0,-1.0,0.0,0.0]
[1777869726332,57.18,80335.36,0.0,-1.0,0.0,0.0]
[1777869726693,57.18,80335.36,0.0,-1.0,0.0,0.0]
[1777869726827,57.18,80335.36,0.0,-1.0,0.0,0.0]
[1777869726917,57.18,80336.3,0.0,-1.0,0.0,0.0]
[1777869727289,57.18,80335.36,0.0,-1.0,0.0,0.0]
[1777869730310,57.18,80336.23,0.0,-1.0,0.0,0.0]
[1777869731317,57.18,80335.47,0.0,-1.0,0.0,0.0]
[1777869733355,57.18,80335.43,0.0,-1.0,0.0,0.0]
[1777869733576,57.18,80335.43,0.0,-1.0,0.0,0.0]
[1777869733763,57.18,80335.43,0.0,-1.0,0.0,0.0]
[1777869733827,57.18,80335.43,0.0,-1.0,0.0,0.0]
[1777869733864,57.18,80335.07,0.0,-1.0,0.0,0.0]
[1777869739373,57.18,80333.97,0.0,-1.0,0.0,0.0]
[1777869740701,57.18,80333.97,0.0,-1.0,0.0,0.0]
[1777869740828,57.18,80333.97,0.0,-1.0,0.0,0.0]
[1777869741132,57.18,80334.79,0.0,-1.0,0.0,0.0]
[1777869741332,57.18,80334.79,0.0,-1.0,0.0,0.0]
[1777869744409,57.18,80333.87,0.0,-1.0,0.0,0.0]
[1777869746422,57.18,80334.92,0.0,-1.0,0.0,0.0]
[1777869747809,57.18,80334.92,0.0,-1.0,0.0,0.0]
[1777869747826,57.18,80334.92,0.0,-1.0,0.0,0.0]
[1777869748110,57.18,80334.92,0.0,-1.0,0.0,0.0]
[1777869747906,57.18,80334.7,0.0,-1.0,0.0,0.0]
[1777869748325,57.18,80334.7,0.0,-1.0,0.0,0.0]
[1777869750450,57.18,80333.4,0.0,-1.0,0.0,0.0]
[1777869751457,57.18,80333.6,0.0,-1.0,0.0,0.0]
[1777869754152,57.18,80333.04,0.0,-1.0,0.0,0.0]
[1777869754335,57.18,80333.04,0.0,-1.0,0.0,0.0]
[1777869754478,57.18,80331.91,0.0,-1.0,0.0,0.0]
[1777869756360,57.18,80332.09,0.0,-1.0,0.0,0.0]
[1777869756577,57.18,80332.09,0.0,-1.0,0.0,0.0]
[1777869760520,57.18,80333.89,0.0,-1.0,0.0,0.0]
[1777869761527,57.18,80342.18,0.0,-1.0,0.0,0.0]
[1777869762534,57.18,80347.79,0.0,-1.0,0.0,0.0]
[1777869763921,57.18,80347.79,0.0,-1.0,0.0,0.0]
[1777869764077,57.18,80347.79,0.0,-1.0,0.0,0.0]
[1777869764023,57.18,80348.14,0.0,-1.0,0.0,0.0]
[1777869764168,57.18,80348.14,0.0,-1.0,0.0,0.0]
[1777869764331,57.18,80348.14,0.0,-1.0,0.0,0.0]
[1777869764548,57.18,80349.44,0.0,-1.0,0.0,0.0]
[1777869765557,57.18,80348.53,0.0,-1.0,0.0,0.0]
[1777869766564,57.18,80354.9,0.0,-1.0,0.0,0.0]
[1777869768577,57.18,80356.29,0.0,-1.0,0.0,0.0]
[1777869769881,57.18,80356.29,0.0,-1.0,0.0,0.0]
[1777869770076,57.18,80356.29,0.0,-1.0,0.0,0.0]
[1777869769902,57.18,80355.9,0.0,-1.0,0.0,0.0]
[1777869770821,57.18,80355.9,0.0,-1.0,0.0,0.0]
[1777869771075,57.18,80355.9,0.0,-1.0,0.0,0.0]
[1777869771110,57.18,80354.77,0.0,-1.0,0.0,0.0]
[1777869771599,57.18,80348.05,0.0,-1.0,0.0,0.0]
[1777869772606,57.18,80352.21,0.0,-1.0,0.0,0.0]
[1777869773362,57.18,80352.21,0.0,-1.0,0.0,0.0]
[1777869773612,57.18,80351.0,0.0,-1.0,0.0,0.0]
[1777869774954,57.18,80351.0,0.0,-1.0,0.0,0.0]
[1777869775046,57.18,80350.36,0.0,-1.0,0.0,0.0]
[1777869775550,57.18,80350.36,0.0,-1.0,0.0,0.0]
[1777869775626,57.18,80350.12,0.0,-1.0,0.0,0.0]
[1777869776634,57.18,80348.82,0.0,-1.0,0.0,0.0]
[1777869778648,57.18,80347.9,0.0,-1.0,0.0,0.0]
[1777869780662,57.18,80349.45,0.0,-1.0,0.0,0.0]
[1777869782118,57.18,80349.45,0.0,-1.0,0.0,0.0]
[1777869782326,57.18,80349.13,0.0,-1.0,0.0,0.0]
[1777869782412,57.18,80349.13,0.0,-1.0,0.0,0.0]
[1777869782579,57.18,80349.13,0.0,-1.0,0.0,0.0]
[1777869782675,57.18,80352.87,0.0,-1.0,0.0,0.0]
[1777869785143,57.18,80353.5,0.0,-1.0,0.0,0.0]
[1777869785326,57.18,80353.23,0.0,-1.0,0.0,0.0]
[1777869786704,57.18,80355.16,0.0,-1.0,0.0,0.0]
[1777869787446,57.18,80355.16,0.0,-1.0,0.0,0.0]
[1777869787578,57.18,80355.16,0.0,-1.0,0.0,0.0]
[1777869787710,57.18,80356.26,0.0,-1.0,0.0,0.0]
[1777869790731,57.18,80354.55,0.0,-1.0,0.0,0.0]
[1777869791739,57.18,80355.55,0.0,-1.0,0.0,0.0]
[1777869792746,57.18,80354.69,0.0,-1.0,0.0,0.0]
[1777869793652,57.18,80354.69,0.0,-1.0,0.0,0.0]
[1777869793827,57.18,80354.69,0.0,-1.0,0.0,0.0]
[1777869793846,57.18,80356.33,0.0,-1.0,0.0,0.0]
[1777869795767,57.18,80357.03,0.0,-1.0,0.0,0.0]
[1777869799991,57.18,80357.12,0.0,-1.0,0.0,0.0]
[1777869800078,57.18,80357.12,0.0,-1.0,0.0,0.0]
[1777869800088,57.18,80357.2,0.0,-1.0,0.0,0.0]
[1777869800770,57.18,80357.2,0.0,-1.0,0.0,0.0]
[1777869800826,57.18,80357.2,0.0,-1.0,0.0,0.0]
[1777869800871,57.18,80358.47,0.0,-1.0,0.0,0.0]
[1777869801809,57.18,80361.1,0.0,-1.0,0.0,0.0]
[1777869802816,57.18,80364.86,0.0,-1.0,0.0,0.0]
[1777869805041,57.18,80365.37,0.0,-1.0,0.0,0.0]
[1777869805080,57.18,80365.37,0.0,-1.0,0.0,0.0]
[1777869805087,57.18,80367.01,0.0,-1.0,0.0,0.0]
[1777869808860,57.18,80365.88,0.0,-1.0,0.0,0.0]
[1777869809868,57.18,80364.87,0.0,-1.0,0.0,0.0]
[1777869810342,57.18,80364.87,0.0,-1.0,0.0,0.0]
[1777869810575,57.18,80364.87,0.0,-1.0,0.0,0.0]
[1777869810737,57.18,80364.87,0.0,-1.0,0.0,0.0]
[1777869810826,57.18,80364.87,0.0,-1.0,0.0,0.0]
[1777869810875,57.18,80355.16,0.0,-1.0,0.0,0.0]
[1777869811882,57.18,80356.78,0.0,-1.0,0.0,0.0]
[1777869814180,57.18,80356.74,0.0,-1.0,0.0,0.0]
[1777869813895,57.18,80354.24,0.0,-1.0,0.0,0.0]
[1777869814285,57.18,80354.24,0.0,-1.0,0.0,0.0]
[1777869814325,57.18,80354.24,0.0,-1.0,0.0,0.0]
[1777869814903,57.18,80345.57,0.0,-1.0,0.0,0.0]
[1777869815910,57.18,80337.1,0.0,-1.0,0.0,0.0]
[1777869816917,57.18,80334.57,0.0,-1.0,0.0,0.0]
[1777869817422,57.18,80334.57,0.0,-1.0,0.0,0.0]
[1777869817581,57.18,80334.57,0.0,-1.0,0.0,0.0]
[1777869817965,57.18,80334.57,0.0,-1.0,0.0,0.0]
[1777869818077,57.18,80334.57,0.0,-1.0,0.0,0.0]
[1777869818130,57.18,80334.36,0.0,-1.0,0.0,0.0]
[1777869818931,57.18,80328.87,0.0,-1.0,0.0,0.0]
[1777869819937,57.18,80323.22,0.0,-1.0,0.0,0.0]
[1777869820945,57.18,80321.38,0.0,-1.0,0.0,0.0]
[1777869821952,57.18,80317.76,0.0,-1.0,0.0,0.0]
[1777869822646,57.18,80317.76,0.0,-1.0,0.0,0.0]
[1777869822959,57.18,80316.1,0.0,-1.0,0.0,0.0]
[1777869823749,57.18,80316.1,0.0,-1.0,0.0,0.0]
[1777869823965,57.18,80316.93,0.0,-1.0,0.0,0.0]
[1777869825395,57.18,80317.03,0.0,-1.0,0.0,0.0]
[1777869825980,57.18,80317.23,0.0,-1.0,0.0,0.0]
[1777869827993,57.18,80317.96,0.0,-1.0,0.0,0.0]
[1777869829001,57.18,80319.24,0.0,-1.0,0.0,0.0]
[1777869829983,57.18,80319.24,0.0,-1.0,0.0,0.0]
[1777869830075,57.18,80319.24,0.0,-1.0,0.0,0.0]
[1777869830082,57.18,80320.7,0.0,-1.0,0.0,0.0]
[1777869831204,57.18,80320.7,0.0,-1.0,0.0,0.0]
[1777869831206,57.18,80324.21,0.0,-1.0,0.0,0.0]
[1777869831326,57.18,80324.21,0.0,-1.0,0.0,0.0]
[1777869832022,57.18,80329.08,0.0,-1.0,0.0,0.0]
[1777869833029,57.18,80330.89,0.0,-1.0,0.0,0.0]
[1777869833531,57.18,80330.89,0.0,-1.0,0.0,0.0]
[1777869833580,57.18,80330.89,0.0,-1.0,0.0,0.0]
[1777869834035,57.18,80332.04,0.0,-1.0,0.0,0.0]
[1777869836050,57.18,80330.39,0.0,-1.0,0.0,0.0]
[1777869838063,57.18,80329.03,0.0,-1.0,0.0,0.0]
[1777869838731,57.18,80329.03,0.0,-1.0,0.0,0.0]
[1777869838825,57.18,80329.03,0.0,-1.0,0.0,0.0]
[1777869844106,57.18,80328.52,0.0,-1.0,0.0,0.0]
[1777869847087,57.18,80328.46,0.0,-1.0,0.0,0.0]
[1777869847127,57.18,80327.57,0.0,-1.0,0.0,0.0]
[1777869847326,57.18,80327.57,0.0,-1.0,0.0,0.0]
[1777869847670,57.18,80327.57,0.0,-1.0,0.0,0.0]
[1777869847825,57.18,80327.57,0.0,-1.0,0.0,0.0]
[1777869848134,57.18,80327.6,0.0,-1.0,0.0,0.0]
[1777869849141,57.18,80328.28,0.0,-1.0,0.0,0.0]
[1777869853169,57.18,80328.87,0.0,-1.0,0.0,0.0]
[1777869854293,57.18,80328.42,0.0,-1.0,0.0,0.0]
[1777869854325,57.18,80328.42,0.0,-1.0,0.0,0.0]
[1777869854732,57.18,80328.42,0.0,-1.0,0.0,0.0]
[1777869854826,57.18,80328.42,0.0,-1.0,0.0,0.0]
[1777869854928,57.18,80328.42,0.0,-1.0,0.0,0.0]
[1777869856190,57.18,80328.98,0.0,-1.0,0.0,0.0]
[1777869859211,57.18,80327.8,0.0,-1.0,0.0,0.0]
[1777869859531,57.18,80327.8,0.0,-1.0,0.0,0.0]
[1777869859575,57.18,80327.8,0.0,-1.0,0.0,0.0]
[1777869859949,57.18,80327.8,0.0,-1.0,0.0,0.0]
[1777869860075,57.18,80327.8,0.0,-1.0,0.0,0.0]
[1777869860217,57.18,80324.99,0.0,-1.0,0.0,0.0]
[1777869861225,57.18,80323.78,0.0,-1.0,0.0,0.0]
[1777869862232,57.18,80325.94,0.0,-1.0,0.0,0.0]
[1777869863077,57.18,80325.94,0.0,-1.0,0.0,0.0]
[1777869863239,57.18,80326.4,0.0,-1.0,0.0,0.0]
[1777869863325,57.18,80326.4,0.0,-1.0,0.0,0.0]
[1777869864046,57.18,80326.4,0.0,-1.0,0.0,0.0]
[1777869864077,57.18,80326.4,0.0,-1.0,0.0,0.0]
[1777869864245,57.18,80335.8,0.0,-1.0,0.0,0.0]
[1777869865253,57.18,80338.96,0.0,-1.0,0.0,0.0]
[1777869866527,57.18,80338.96,0.0,-1.0,0.0,0.0]
[1777869866579,57.18,80338.96,0.0,-1.0,0.0,0.0]
[1777869867069,57.18,80338.96,0.0,-1.0,0.0,0.0]
[1777869867075,57.18,80338.96,0.0,-1.0,0.0,0.0]
[1777869867160,57.18,80340.95,0.0,-1.0,0.0,0.0]
[1777869867267,57.18,80341.97,0.0,-1.0,0.0,0.0]
[1777869871298,57.18,80340.95,0.0,-1.0,0.0,0.0]
[1777869872341,57.18,80340.95,0.0,-1.0,0.0,0.0]
[1777869872577,57.18,80340.95,0.0,-1.0,0.0,0.0]
[1777869872613,57.18,80340.77,0.0,-1.0,0.0,0.0]
[1777869873308,57.18,80340.77,0.0,-1.0,0.0,0.0]
[1777869873324,57.18,80340.77,0.0,-1.0,0.0,0.0]
[1777869873410,57.18,80341.4,0.0,-1.0,0.0,0.0]
[1777869874319,57.18,80339.67,0.0,-1.0,0.0,0.0]
[1777869875326,57.18,80341.25,0.0,-1.0,0.0,0.0]
[1777869876350,57.18,80341.25,0.0,-1.0,0.0,0.0]
[1777869876577,57.18,80341.25,0.0,-1.0,0.0,0.0]
[1777869876906,57.18,80341.25,0.0,-1.0,0.0,0.0]
[1777869877007,57.18,80340.48,0.0,-1.0,0.0,0.0]
[1777869878347,57.18,80341.08,0.0,-1.0,0.0,0.0]
[1777869882053,57.18,80340.92,0.0,-1.0,0.0,0.0]
[1777869882075,57.18,80340.92,0.0,-1.0,0.0,0.0]
[1777869885070,57.18,80341.12,0.0,-1.0,0.0,0.0]
[1777869885081,57.18,80341.12,0.0,-1.0,0.0,0.0]
[1777869885171,57.18,80339.02,0.0,-1.0,0.0,0.0]
[1777869885401,57.18,80337.15,0.0,-1.0,0.0,0.0]
[1777869886408,57.18,80335.28,0.0,-1.0,0.0,0.0]
[1777869887415,57.18,80335.77,0.0,-1.0,0.0,0.0]
[1777869888421,57.18,80334.93,0.0,-1.0,0.0,0.0]
[1777869889402,57.18,80334.93,0.0,-1.0,0.0,0.0]
[1777869889580,57.18,80334.93,0.0,-1.0,0.0,0.0]
[1777869889602,57.18,80333.08,0.0,-1.0,0.0,0.0]
[1777869890437,57.18,80331.44,0.0,-1.0,0.0,0.0]
[1777869892451,57.18,80332.32,0.0,-1.0,0.0,0.0]
[1777869893458,57.18,80331.89,0.0,-1.0,0.0,0.0]
[1777869895625,57.18,80331.55,0.0,-1.0,0.0,0.0]
[1777869895825,57.18,80331.55,0.0,-1.0,0.0,0.0]
[1777869896479,57.18,80334.05,0.0,-1.0,0.0,0.0]
[1777869897486,57.18,80332.9,0.0,-1.0,0.0,0.0]
[1777869898493,57.18,80331.89,0.0,-1.0,0.0,0.0]
[1777869901517,57.18,80332.36,0.0,-1.0,0.0,0.0]
[1777869903531,57.18,80331.77,0.0,-1.0,0.0,0.0]
[1777869904538,57.18,80332.55,0.0,-1.0,0.0,0.0]
[1777869906103,57.18,80332.55,0.0,-1.0,0.0,0.0]
[1777869906177,57.18,80333.86,0.0,-1.0,0.0,0.0]
[1777869906326,57.18,80333.86,0.0,-1.0,0.0,0.0]
[1777869908566,57.18,80332.88,0.0,-1.0,0.0,0.0]
[1777869910581,57.18,80334.1,0.0,-1.0,0.0,0.0]
[1777869911573,57.18,80334.1,0.0,-1.0,0.0,0.0]
[1777869911825,57.18,80334.1,0.0,-1.0,0.0,0.0]
[1777869911926,57.18,80337.75,0.0,-1.0,0.0,0.0]
[1777869912594,57.18,80336.77,0.0,-1.0,0.0,0.0]
[1777869913603,57.18,80336.28,0.0,-1.0,0.0,0.0]
[1777869917183,57.18,80336.22,0.0,-1.0,0.0,0.0]
[1777869917282,57.18,80336.7,0.0,-1.0,0.0,0.0]
[1777869917324,57.18,80336.7,0.0,-1.0,0.0,0.0]
[1777869917630,57.18,80336.08,0.0,-1.0,0.0,0.0]
[1777869918637,57.18,80336.71,0.0,-1.0,0.0,0.0]
[1777869919644,57.18,80337.24,0.0,-1.0,0.0,0.0]
[1777869924679,57.18,80321.45,0.0,-1.0,0.0,0.0]
[1777869925495,57.18,80321.45,0.0,-1.0,0.0,0.0]
[1777869925574,57.18,80321.45,0.0,-1.0,0.0,0.0]
[1777869925685,57.18,80320.19,0.0,-1.0,0.0,0.0]
[1777869926693,57.18,80322.28,0.0,-1.0,0.0,0.0]
[1777869927700,57.18,80323.15,0.0,-1.0,0.0,0.0]
[1777869928464,57.18,80323.15,0.0,-1.0,0.0,0.0]
[1777869928575,57.18,80323.15,0.0,-1.0,0.0,0.0]
[1777869928707,57.18,80324.96,0.0,-1.0,0.0,0.0]
[1777869929714,57.18,80323.65,0.0,-1.0,0.0,0.0]
[1777869930721,57.18,80324.33,0.0,-1.0,0.0,0.0]
[1777869931729,57.18,80323.73,0.0,-1.0,0.0,0.0]
[1777869932494,57.18,80323.73,0.0,-1.0,0.0,0.0]
[1777869932577,57.18,80323.73,0.0,-1.0,0.0,0.0]
[1777869932735,57.18,80324.22,0.0,-1.0,0.0,0.0]
[1777869933741,57.18,80323.63,0.0,-1.0,0.0,0.0]
[1777869934748,57.18,80324.34,0.0,-1.0,0.0,0.0]
[1777869936000,57.18,80324.34,0.0,-1.0,0.0,0.0]
[1777869936075,57.18,80324.34,0.0,-1.0,0.0,0.0]
[1777869936763,57.18,80324.8,0.0,-1.0,0.0,0.0]
[1777869939783,57.18,80324.02,0.0,-1.0,0.0,0.0]
[1777869942806,57.18,80325.32,0.0,-1.0,0.0,0.0]
[1777869943453,57.18,80325.32,0.0,-1.0,0.0,0.0]
[1777869943575,57.18,80325.32,0.0,-1.0,0.0,0.0]
[1777869943812,57.18,80324.86,0.0,-1.0,0.0,0.0]
[1777869948847,57.18,80324.47,0.0,-1.0,0.0,0.0]
[1777869950490,57.18,80324.27,0.0,-1.0,0.0,0.0]
[1777869950576,57.18,80324.27,0.0,-1.0,0.0,0.0]
[1777869950862,57.18,80324.76,0.0,-1.0,0.0,0.0]
[1777869955070,57.18,80324.56,0.0,-1.0,0.0,0.0]
[1777869955076,57.18,80324.56,0.0,-1.0,0.0,0.0]
[1777869955171,57.18,80313.33,0.0,-1.0,0.0,0.0]
[1777869955897,57.18,80308.35,0.0,-1.0,0.0,0.0]
[1777869956904,57.18,80308.85,0.0,-1.0,0.0,0.0]
[1777869959925,57.18,80317.16,0.0,-1.0,0.0,0.0]
[1777869960417,57.18,80317.16,0.0,-1.0,0.0,0.0]
[1777869960574,57.18,80317.16,0.0,-1.0,0.0,0.0]
[1777869960932,57.18,80318.59,0.0,-1.0,0.0,0.0]
[1777869961939,57.18,80317.77,0.0,-1.0,0.0,0.0]
[1777869962946,57.18,80320.49,0.0,-1.0,0.0,0.0]
[1777869965967,57.18,80321.35,0.0,-1.0,0.0,0.0]
[1777869966973,57.18,80320.53,0.0,-1.0,0.0,0.0]
[1777869967409,57.18,80320.53,0.0,-1.0,0.0,0.0]
[1777869967576,57.18,80320.53,0.0,-1.0,0.0,0.0]
[1777869973132,57.18,80320.84,0.0,-1.0,0.0,0.0]
[1777869973324,57.18,80320.84,0.0,-1.0,0.0,0.0]
[1777869973283,57.18,80320.29,0.0,-1.0,0.0,0.0]
[1777869974023,57.18,80320.94,0.0,-1.0,0.0,0.0]
[1777869975031,57.18,80320.45,0.0,-1.0,0.0,0.0]
[1777869980066,57.18,80320.23,0.0,-1.0,0.0,0.0]
[1777869981877,57.18,80320.23,0.0,-1.0,0.0,0.0]
[1777869982075,57.18,80320.23,0.0,-1.0,0.0,0.0]
[1777869982080,57.18,80322.59,0.0,-1.0,0.0,0.0]
[1777869983087,57.18,80329.54,0.0,-1.0,0.0,0.0]
[1777869984094,57.18,80330.3,0.0,-1.0,0.0,0.0]
[1777869985100,57.18,80331.57,0.0,-1.0,0.0,0.0]
[1777869987116,57.18,80330.95,0.0,-1.0,0.0,0.0]
[1777869988291,57.18,80330.95,0.0,-1.0,0.0,0.0]
[1777869989129,57.18,80330.47,0.0,-1.0,0.0,0.0]
[1777869991142,57.18,80331.0,0.0,-1.0,0.0,0.0]
[1777869992150,57.18,80330.34,0.0,-1.0,0.0,0.0]
[1777869993157,57.18,80331.01,0.0,-1.0,0.0,0.0]
[1777869998192,57.18,80330.93,0.0,-1.0,0.0,0.0]
[1777869999199,57.18,80331.45,0.0,-1.0,0.0,0.0]
[1777870000206,57.18,80331.95,0.0,-1.0,0.0,0.0]
[1777870003227,57.18,80335.74,0.0,-1.0,0.0,0.0]
[1777870004233,57.18,80336.35,0.0,-1.0,0.0,0.0]
[1777870005241,57.18,80336.88,0.0,-1.0,0.0,0.0]
[1777870006248,57.18,80335.13,0.0,-1.0,0.0,0.0]
[1777870007255,57.18,80334.05,0.0,-1.0,0.0,0.0]
[1777870009271,57.18,80333.49,0.0,-1.0,0.0,0.0]
[1777870010278,57.18,80334.19,0.0,-1.0,0.0,0.0]
[1777870011284,57.18,80335.18,0.0,-1.0,0.0,0.0]
[1777870012292,57.18,80334.1,0.0,-1.0,0.0,0.0]
[1777870013299,57.18,80335.81,0.0,-1.0,0.0,0.0]
[1777870014306,57.18,80339.15,0.0,-1.0,0.0,0.0]
[1777870016320,57.18,80339.65,0.0,-1.0,0.0,0.0]
[1777870021355,57.18,80339.78,0.0,-1.0,0.0,0.0]
[1777870022362,57.18,80339.15,0.0,-1.0,0.0,0.0]
[1777870023369,57.18,80339.86,0.0,-1.0,0.0,0.0]
[1777870024376,57.18,80339.43,0.0,-1.0,0.0,0.0]
[1777870025382,57.18,80338.95,0.0,-1.0,0.0,0.0]
[1777870027396,57.18,80339.97,0.0,-1.0,0.0,0.0]
[1777870030418,57.18,80341.34,0.0,-1.0,0.0,0.0]
[1777870031425,57.18,80350.62,0.0,-1.0,0.0,0.0]
[1777870033439,57.18,80347.47,0.0,-1.0,0.0,0.0]
[1777870034446,57.18,80345.18,0.0,-1.0,0.0,0.0]
[1777870036459,57.18,80347.29,0.0,-1.0,0.0,0.0]
[1777870037467,57.18,80348.79,0.0,-1.0,0.0,0.0]
[1777870038474,57.18,80349.65,0.0,-1.0,0.0,0.0]
[1777870039481,57.18,80350.22,0.0,-1.0,0.0,0.0]
[1777870040488,57.18,80349.45,0.0,-1.0,0.0,0.0]
[1777870042501,57.18,80349.9,0.0,-1.0,0.0,0.0]
[1777870044516,57.18,80348.53,0.0,-1.0,0.0,0.0]
[1777870045523,57.18,80347.36,0.0,-1.0,0.0,0.0]
[1777870047536,57.18,80347.83,0.0,-1.0,0.0,0.0]
[1777870048544,57.18,80338.09,0.0,-1.0,0.0,0.0]
[1777870049551,57.18,80335.26,0.0,-1.0,0.0,0.0]
[1777870051565,57.18,80336.67,0.0,-1.0,0.0,0.0]
[1777870055593,57.18,80337.19,0.0,-1.0,0.0,0.0]
[1777870059621,57.18,80338.77,0.0,-1.0,0.0,0.0]
[1777870060628,57.18,80339.28,0.0,-1.0,0.0,0.0]
[1777870063649,57.18,80339.99,0.0,-1.0,0.0,0.0]
[1777870064656,57.18,80340.95,0.0,-1.0,0.0,0.0]
[1777870065663,57.18,80340.35,0.0,-1.0,0.0,0.0]
[1777870066670,57.18,80339.75,0.0,-1.0,0.0,0.0]
[1777870071705,57.18,80340.36,0.0,-1.0,0.0,0.0]
[1777870072712,57.18,80341.16,0.0,-1.0,0.0,0.0]
[1777870073719,57.18,80343.03,0.0,-1.0,0.0,0.0]
[1777870074725,57.18,80343.49,0.0,-1.0,0.0,0.0]
[1777870075733,57.18,80344.09,0.0,-1.0,0.0,0.0]
[1777870078754,57.18,80343.27,0.0,-1.0,0.0,0.0]
[1777870079761,57.18,80346.27,0.0,-1.0,0.0,0.0]
[1777870080768,57.18,80348.97,0.0,-1.0,0.0,0.0]
[1777870081776,57.18,80349.84,0.0,-1.0,0.0,0.0]
[1777870082783,57.18,80350.81,0.0,-1.0,0.0,0.0]
[1777870083790,57.18,80350.33,0.0,-1.0,0.0,0.0]
[1777870087817,57.18,80349.79,0.0,-1.0,0.0,0.0]
[1777870090840,57.18,80350.44,0.0,-1.0,0.0,0.0]
[1777870091847,57.18,80350.92,0.0,-1.0,0.0,0.0]
[1777870093860,57.18,80356.16,0.0,-1.0,0.0,0.0]
[1777870094868,57.18,80361.55,0.0,-1.0,0.0,0.0]
[1777870095990,57.18,80361.55,0.0,-1.0,0.0,0.0]
[1777870096076,57.18,80361.55,0.0,-1.0,0.0,0.0]
[1777870096092,57.18,80361.28,0.0,-1.0,0.0,0.0]
[1777870096882,57.18,80360.4,0.0,-1.0,0.0,0.0]
[1777870097889,57.18,80360.99,0.0,-1.0,0.0,0.0]
[1777870099903,57.18,80363.46,0.0,-1.0,0.0,0.0]
[1777870100910,57.18,80364.76,0.0,-1.0,0.0,0.0]
[1777870102263,57.18,80365.68,0.0,-1.0,0.0,0.0]
[1777870103307,57.18,80364.78,0.0,-1.0,0.0,0.0]
[1777870103930,57.18,80365.78,0.0,-1.0,0.0,0.0]
[1777870105214,57.18,80367.42,0.0,-1.0,0.0,0.0]
[1777870105945,57.18,80375.03,0.0,-1.0,0.0,0.0]
[1777870106951,57.18,80374.75,0.0,-1.0,0.0,0.0]
[1777870109973,57.18,80374.16,0.0,-1.0,0.0,0.0]
[1777870111987,57.18,80375.69,0.0,-1.0,0.0,0.0]
[1777870114001,57.18,80373.09,0.0,-1.0,0.0,0.0]
[1777870115945,57.18,80373.19,0.0,-1.0,0.0,0.0]
[1777870117024,57.18,80369.5,0.0,-1.0,0.0,0.0]
[1777870117576,57.18,80369.5,0.0,-1.0,0.0,0.0]
[1777870118031,57.18,80368.3,0.0,-1.0,0.0,0.0]
[1777870119037,57.18,80368.78,0.0,-1.0,0.0,0.0]
[1777870121051,57.18,80369.46,0.0,-1.0,0.0,0.0]
[1777870122823,57.18,80369.45,0.0,-1.0,0.0,0.0]
[1777870123080,57.18,80369.45,0.0,-1.0,0.0,0.0]
[1777870124073,57.18,80368.92,0.0,-1.0,0.0,0.0]
[1777870126088,57.18,80368.48,0.0,-1.0,0.0,0.0]
[1777870127094,57.18,80368.94,0.0,-1.0,0.0,0.0]
[1777870129196,57.18,80368.94,0.0,-1.0,0.0,0.0]
[1777870129329,57.18,80368.94,0.0,-1.0,0.0,0.0]
[1777870129431,57.18,80366.91,0.0,-1.0,0.0,0.0]
[1777870129578,57.18,80366.91,0.0,-1.0,0.0,0.0]
[1777870130114,57.18,80365.87,0.0,-1.0,0.0,0.0]
[1777870132129,57.18,80359.05,0.0,-1.0,0.0,0.0]
[1777870133136,57.18,80354.34,0.0,-1.0,0.0,0.0]
[1777870135150,57.18,80351.19,0.0,-1.0,0.0,0.0]
[1777870136157,57.18,80350.29,0.0,-1.0,0.0,0.0]
[1777870137164,57.18,80349.32,0.0,-1.0,0.0,0.0]
[1777870138171,57.18,80347.82,0.0,-1.0,0.0,0.0]
[1777870140333,57.18,80347.24,0.0,-1.0,0.0,0.0]
[1777870140577,57.18,80347.24,0.0,-1.0,0.0,0.0]
[1777870141129,57.18,80347.24,0.0,-1.0,0.0,0.0]
[1777870141325,57.18,80347.24,0.0,-1.0,0.0,0.0]
[1777870141374,57.18,80346.99,0.0,-1.0,0.0,0.0]
[1777870142199,57.18,80347.88,0.0,-1.0,0.0,0.0]
[1777870145220,57.18,80348.92,0.0,-1.0,0.0,0.0]
[1777870146227,57.18,80351.47,0.0,-1.0,0.0,0.0]
[1777870147234,57.18,80350.62,0.0,-1.0,0.0,0.0]
[1777870148914,57.18,80350.23,0.0,-1.0,0.0,0.0]
[1777870149075,57.18,80350.23,0.0,-1.0,0.0,0.0]
[1777870152269,57.18,80341.51,0.0,-1.0,0.0,0.0]
[1777870153276,57.18,80340.66,0.0,-1.0,0.0,0.0]
[1777870154281,57.18,80340.66,0.0,-1.0,0.0,0.0]
[1777870154327,57.18,80340.66,0.0,-1.0,0.0,0.0]
[1777870154792,57.18,80340.54,0.0,-1.0,0.0,0.0]
[1777870154829,57.18,80340.54,0.0,-1.0,0.0,0.0]
[1777870155290,57.18,80339.88,0.0,-1.0,0.0,0.0]
[1777870157304,57.18,80340.91,0.0,-1.0,0.0,0.0]
[1777870162338,57.18,80336.54,0.0,-1.0,0.0,0.0]
[1777870163346,57.18,80335.45,0.0,-1.0,0.0,0.0]
[1777870164353,57.18,80334.24,0.0,-1.0,0.0,0.0]
[1777870166367,57.18,80335.36,0.0,-1.0,0.0,0.0]
[1777870169192,57.18,80334.62,0.0,-1.0,0.0,0.0]
[1777870169327,57.18,80334.62,0.0,-1.0,0.0,0.0]
[1777870171401,57.18,80333.9,0.0,-1.0,0.0,0.0]
[1777870174423,57.18,80321.33,0.0,-1.0,0.0,0.0]
[1777870175430,57.18,80319.63,0.0,-1.0,0.0,0.0]
[1777870176437,57.18,80317.55,0.0,-1.0,0.0,0.0]
[1777870178309,57.18,80317.5,0.0,-1.0,0.0,0.0]
[1777870178326,57.18,80317.5,0.0,-1.0,0.0,0.0]
[1777870178451,57.18,80318.42,0.0,-1.0,0.0,0.0]
[1777870180272,57.18,80318.48,0.0,-1.0,0.0,0.0]
[1777870180326,57.18,80318.48,0.0,-1.0,0.0,0.0]
[1777870180464,57.18,80318.21,0.0,-1.0,0.0,0.0]
[1777870185500,57.18,80317.62,0.0,-1.0,0.0,0.0]
[1777870188521,57.18,80315.9,0.0,-1.0,0.0,0.0]
[1777870189528,57.18,80309.0,0.0,-1.0,0.0,0.0]
[1777870190534,57.18,80298.85,0.0,-1.0,0.0,0.0]
[1777870191542,57.18,80296.66,0.0,-1.0,0.0,0.0]
[1777870192549,57.18,80297.97,0.0,-1.0,0.0,0.0]
[1777870193555,57.18,80295.72,0.0,-1.0,0.0,0.0]
[1777870194563,57.18,80297.1,0.0,-1.0,0.0,0.0]
[1777870196576,57.18,80294.1,0.0,-1.0,0.0,0.0]
[1777870198044,57.18,80293.32,0.0,-1.0,0.0,0.0]
[1777870198075,57.18,80293.32,0.0,-1.0,0.0,0.0]
[1777870201612,57.18,80299.74,0.0,-1.0,0.0,0.0]
[1777870202619,57.18,80306.42,0.0,-1.0,0.0,0.0]
[1777870203626,57.18,80304.44,0.0,-1.0,0.0,0.0]
[1777870205129,57.18,80304.44,0.0,-1.0,0.0,0.0]
[1777870205327,57.18,80304.44,0.0,-1.0,0.0,0.0]
[1777870205997,57.18,80303.94,0.0,-1.0,0.0,0.0]
[1777870206075,57.18,80303.94,0.0,-1.0,0.0,0.0]
[1777870206099,57.18,80303.69,0.0,-1.0,0.0,0.0]
[1777870206649,57.18,80302.09,0.0,-1.0,0.0,0.0]
[1777870207656,57.18,80299.96,0.0,-1.0,0.0,0.0]
[1777870208663,57.18,80297.35,0.0,-1.0,0.0,0.0]
[1777870210239,57.18,80297.35,0.0,-1.0,0.0,0.0]
[1777870210325,57.18,80297.35,0.0,-1.0,0.0,0.0]
[1777870210341,57.18,80293.66,0.0,-1.0,0.0,0.0]
[1777870216720,57.18,80295.16,0.0,-1.0,0.0,0.0]
[1777870217727,57.18,80298.15,0.0,-1.0,0.0,0.0]
[1777870219952,57.18,80298.61,0.0,-1.0,0.0,0.0]
[1777870220078,57.18,80298.61,0.0,-1.0,0.0,0.0]
[1777870220730,57.18,80299.0,0.0,-1.0,0.0,0.0]
[1777870220826,57.18,80299.0,0.0,-1.0,0.0,0.0]
[1777870220831,57.18,80299.07,0.0,-1.0,0.0,0.0]
[1777870223770,57.18,80301.67,0.0,-1.0,0.0,0.0]
[1777870224776,57.18,80304.36,0.0,-1.0,0.0,0.0]
[1777870226618,57.18,80304.36,0.0,-1.0,0.0,0.0]
[1777870226827,57.18,80304.32,0.0,-1.0,0.0,0.0]
[1777870226853,57.18,80305.24,0.0,-1.0,0.0,0.0]
[1777870228805,57.18,80307.06,0.0,-1.0,0.0,0.0]
[1777870230819,57.18,80306.11,0.0,-1.0,0.0,0.0]
[1777870231826,57.18,80307.13,0.0,-1.0,0.0,0.0]
[1777870232832,57.18,80308.75,0.0,-1.0,0.0,0.0]
[1777870235211,57.18,80309.05,0.0,-1.0,0.0,0.0]
[1777870235327,57.18,80309.05,0.0,-1.0,0.0,0.0]
[1777870235425,57.18,80307.87,0.0,-1.0,0.0,0.0]
[1777870236124,57.18,80307.87,0.0,-1.0,0.0,0.0]
[1777870236326,57.18,80307.87,0.0,-1.0,0.0,0.0]
[1777870236427,57.18,80307.51,0.0,-1.0,0.0,0.0]
[1777870241896,57.18,80307.4,0.0,-1.0,0.0,0.0]
[1777870242903,57.18,80306.34,0.0,-1.0,0.0,0.0]
[1777870244289,57.18,80306.34,0.0,-1.0,0.0,0.0]
[1777870244329,57.18,80306.34,0.0,-1.0,0.0,0.0]
[1777870248946,57.18,80304.48,0.0,-1.0,0.0,0.0]
[1777870250101,57.18,80304.48,0.0,-1.0,0.0,0.0]
[1777870250327,57.18,80304.48,0.0,-1.0,0.0,0.0]
[1777870250811,57.18,80304.29,0.0,-1.0,0.0,0.0]
[1777870250830,57.18,80304.29,0.0,-1.0,0.0,0.0]
[1777870250958,57.18,80304.72,0.0,-1.0,0.0,0.0]
[1777870251966,57.18,80310.97,0.0,-1.0,0.0,0.0]
[1777870252973,57.18,80315.04,0.0,-1.0,0.0,0.0]
[1777870254331,57.18,80315.04,0.0,-1.0,0.0,0.0]
[1777870254575,57.18,80315.04,0.0,-1.0,0.0,0.0]
[1777870259750,57.18,80315.54,0.0,-1.0,0.0,0.0]
[1777870259828,57.18,80315.54,0.0,-1.0,0.0,0.0]
[1777870260156,57.18,80315.54,0.0,-1.0,0.0,0.0]
[1777870260326,57.18,80315.54,0.0,-1.0,0.0,0.0]
[1777870260396,57.18,80315.33,0.0,-1.0,0.0,0.0]
[1777870261029,57.18,80324.51,0.0,-1.0,0.0,0.0]
[1777870262037,57.18,80327.39,0.0,-1.0,0.0,0.0]
[1777870265730,57.18,80327.0,0.0,-1.0,0.0,0.0]
[1777870265828,57.18,80327.0,0.0,-1.0,0.0,0.0]
[1777870269089,57.18,80330.78,0.0,-1.0,0.0,0.0]
[1777870270096,57.18,80339.89,0.0,-1.0,0.0,0.0]
[1777870271104,57.18,80341.31,0.0,-1.0,0.0,0.0]
[1777870273071,57.18,80341.28,0.0,-1.0,0.0,0.0]
[1777870273325,57.18,80341.28,0.0,-1.0,0.0,0.0]
[1777870273940,57.18,80341.24,0.0,-1.0,0.0,0.0]
[1777870274077,57.18,80341.24,0.0,-1.0,0.0,0.0]
[1777870274124,57.18,80341.17,0.0,-1.0,0.0,0.0]
[1777870278153,57.18,80349.92,0.0,-1.0,0.0,0.0]
[1777870279160,57.18,80355.82,0.0,-1.0,0.0,0.0]
[1777870280167,57.18,80356.7,0.0,-1.0,0.0,0.0]
[1777870281174,57.18,80358.09,0.0,-1.0,0.0,0.0]
[1777870283188,57.18,80357.19,0.0,-1.0,0.0,0.0]
[1777870285202,57.18,80367.92,0.0,-1.0,0.0,0.0]
[1777870286210,57.18,80374.9,0.0,-1.0,0.0,0.0]
[1777870288226,57.18,80374.07,0.0,-1.0,0.0,0.0]
[1777870289232,57.18,80373.13,0.0,-1.0,0.0,0.0]
[1777870291247,57.18,80370.84,0.0,-1.0,0.0,0.0]
[1777870292065,57.18,80370.84,0.0,-1.0,0.0,0.0]
[1777870292075,57.18,80370.84,0.0,-1.0,0.0,0.0]
[1777870292254,57.18,80368.22,0.0,-1.0,0.0,0.0]
[1777870295274,57.18,80369.64,0.0,-1.0,0.0,0.0]
[1777870297288,57.18,80363.67,0.0,-1.0,0.0,0.0]
[1777870298218,57.18,80363.67,0.0,-1.0,0.0,0.0]
[1777870298326,57.18,80363.67,0.0,-1.0,0.0,0.0]
[1777870299288,57.18,80363.26,0.0,-1.0,0.0,0.0]
[1777870299327,57.18,80363.26,0.0,-1.0,0.0,0.0]
[1777870299428,57.18,80363.17,0.0,-1.0,0.0,0.0]
[1777870300310,57.18,80364.24,0.0,-1.0,0.0,0.0]
[1777870301317,57.18,80363.45,0.0,-1.0,0.0,0.0]
[1777870302386,57.18,80363.45,0.0,-1.0,0.0,0.0]
[1777870302577,57.18,80363.45,0.0,-1.0,0.0,0.0]
[1777870303331,57.18,80360.65,0.0,-1.0,0.0,0.0]
[1777870304338,57.18,80353.36,0.0,-1.0,0.0,0.0]
[1777870305345,57.18,80343.05,0.0,-1.0,0.0,0.0]
[1777870306352,57.18,80337.95,0.0,-1.0,0.0,0.0]
[1777870307491,57.18,80338.94,0.0,-1.0,0.0,0.0]
[1777870308366,57.18,80339.8,0.0,-1.0,0.0,0.0]
[1777870310380,57.18,80341.38,0.0,-1.0,0.0,0.0]
[1777870311653,57.18,80341.38,0.0,-1.0,0.0,0.0]
[1777870311386,57.18,80342.64,0.0,-1.0,0.0,0.0]
[1777870312763,57.18,80342.62,0.0,-1.0,0.0,0.0]
[1777870313315,57.18,80342.62,0.0,-1.0,0.0,0.0]
[1777870313401,57.18,80342.54,0.0,-1.0,0.0,0.0]
[1777870314408,57.18,80344.59,0.0,-1.0,0.0,0.0]
[1777870316421,57.18,80347.93,0.0,-1.0,0.0,0.0]
[1777870317665,57.18,80347.93,0.0,-1.0,0.0,0.0]
[1777870317827,57.18,80347.36,0.0,-1.0,0.0,0.0]
[1777870318108,57.18,80347.36,0.0,-1.0,0.0,0.0]
[1777870318327,57.18,80347.36,0.0,-1.0,0.0,0.0]
[1777870318436,57.18,80346.8,0.0,-1.0,0.0,0.0]
[1777870320449,57.18,80344.39,0.0,-1.0,0.0,0.0]
[1777870323471,57.18,80348.66,0.0,-1.0,0.0,0.0]
[1777870324361,57.18,80348.66,0.0,-1.0,0.0,0.0]
[1777870324579,57.18,80348.66,0.0,-1.0,0.0,0.0]
[1777870324675,57.18,80352.78,0.0,-1.0,0.0,0.0]
[1777870328506,57.18,80351.15,0.0,-1.0,0.0,0.0]
[1777870328796,57.18,80351.15,0.0,-1.0,0.0,0.0]
[1777870328830,57.18,80351.15,0.0,-1.0,0.0,0.0]
[1777870329513,57.18,80349.62,0.0,-1.0,0.0,0.0]
[1777870331527,57.18,80351.38,0.0,-1.0,0.0,0.0]
[1777870332082,57.18,80351.38,0.0,-1.0,0.0,0.0]
[1777870332326,57.18,80351.38,0.0,-1.0,0.0,0.0]
[1777870332502,57.18,80351.38,0.0,-1.0,0.0,0.0]
[1777870332575,57.18,80351.38,0.0,-1.0,0.0,0.0]
[1777870332673,57.18,80354.78,0.0,-1.0,0.0,0.0]
[1777870334548,57.18,80353.78,0.0,-1.0,0.0,0.0]
[1777870335039,57.18,80353.78,0.0,-1.0,0.0,0.0]
[1777870335077,57.18,80353.78,0.0,-1.0,0.0,0.0]
[1777870335554,57.18,80351.51,0.0,-1.0,0.0,0.0]
[1777870336562,57.18,80350.11,0.0,-1.0,0.0,0.0]
[1777870337568,57.18,80327.8,0.0,-1.0,0.0,0.0]
[1777870338576,57.18,80319.27,0.0,-1.0,0.0,0.0]
[1777870339583,57.18,80318.57,0.0,-1.0,0.0,0.0]
[1777870340590,57.18,80320.28,0.0,-1.0,0.0,0.0]
[1777870341006,57.18,80320.28,0.0,-1.0,0.0,0.0]
[1777870341079,57.18,80320.28,0.0,-1.0,0.0,0.0]
[1777870341975,57.18,80319.89,0.0,-1.0,0.0,0.0]
[1777870342075,57.18,80319.89,0.0,-1.0,0.0,0.0]
[1777870342604,57.18,80319.92,0.0,-1.0,0.0,0.0]
[1777870343611,57.18,80318.82,0.0,-1.0,0.0,0.0]
[1777870344618,57.18,80317.59,0.0,-1.0,0.0,0.0]
[1777870345625,57.18,80318.4,0.0,-1.0,0.0,0.0]
[1777870346632,57.18,80321.14,0.0,-1.0,0.0,0.0]
[1777870347759,57.18,80321.47,0.0,-1.0,0.0,0.0]
[1777870347828,57.18,80321.47,0.0,-1.0,0.0,0.0]
[1777870351667,57.18,80318.37,0.0,-1.0,0.0,0.0]
[1777870353135,57.18,80318.38,0.0,-1.0,0.0,0.0]
[1777870353327,57.18,80318.38,0.0,-1.0,0.0,0.0]
[1777870353414,57.18,80318.38,0.0,-1.0,0.0,0.0]
[1777870353576,57.18,80318.38,0.0,-1.0,0.0,0.0]
[1777870353681,57.18,80318.3,0.0,-1.0,0.0,0.0]
[1777870358716,57.18,80316.49,0.0,-1.0,0.0,0.0]
[1777870359723,57.18,80310.1,0.0,-1.0,0.0,0.0]
[1777870360602,57.18,80310.1,0.0,-1.0,0.0,0.0]
[1777870360825,57.18,80309.44,0.0,-1.0,0.0,0.0]
[1777870362745,57.18,80306.8,0.0,-1.0,0.0,0.0]
[1777870363751,57.18,80303.9,0.0,-1.0,0.0,0.0]
[1777870364575,57.18,80303.9,0.0,-1.0,0.0,0.0]
[1777870365206,57.18,80303.47,0.0,-1.0,0.0,0.0]
[1777870365343,57.18,80303.47,0.0,-1.0,0.0,0.0]
[1777870365765,57.18,80301.41,0.0,-1.0,0.0,0.0]
[1777870366772,57.18,80298.4,0.0,-1.0,0.0,0.0]
[1777870368786,57.18,80297.35,0.0,-1.0,0.0,0.0]
[1777870370473,57.18,80297.35,0.0,-1.0,0.0,0.0]
[1777870370576,57.18,80297.35,0.0,-1.0,0.0,0.0]
[1777870370624,57.18,80295.13,0.0,-1.0,0.0,0.0]
[1777870371807,57.18,80293.87,0.0,-1.0,0.0,0.0]
[1777870375835,57.18,80289.66,0.0,-1.0,0.0,0.0]
[1777870378566,57.18,80289.26,0.0,-1.0,0.0,0.0]
[1777870378577,57.18,80289.26,0.0,-1.0,0.0,0.0]
[1777870380703,57.18,80288.54,0.0,-1.0,0.0,0.0]
[1777870380736,57.18,80288.65,0.0,-1.0,0.0,0.0]
[1777870380826,57.18,80288.65,0.0,-1.0,0.0,0.0]
[1777870381506,57.18,80288.65,0.0,-1.0,0.0,0.0]
[1777870381576,57.18,80288.65,0.0,-1.0,0.0,0.0]
[1777870381678,57.18,80285.48,0.0,-1.0,0.0,0.0]
[1777870382886,57.18,80290.58,0.0,-1.0,0.0,0.0]
[1777870383893,57.18,80288.06,0.0,-1.0,0.0,0.0]
[1777870384865,57.18,80288.06,0.0,-1.0,0.0,0.0]
[1777870385075,57.18,80288.06,0.0,-1.0,0.0,0.0]
[1777870385177,57.18,80287.22,0.0,-1.0,0.0,0.0]
[1777870385813,57.18,80287.22,0.0,-1.0,0.0,0.0]
[1777870385829,57.18,80287.22,0.0,-1.0,0.0,0.0]
[1777870385907,57.18,80285.93,0.0,-1.0,0.0,0.0]
[1777870386914,57.18,80286.91,0.0,-1.0,0.0,0.0]
[1777870387921,57.18,80285.94,0.0,-1.0,0.0,0.0]
[1777870391949,57.18,80288.62,0.0,-1.0,0.0,0.0]
[1777870393567,57.18,80288.62,0.0,-1.0,0.0,0.0]
[1777870393580,57.18,80288.62,0.0,-1.0,0.0,0.0]
[1777870393660,57.18,80291.24,0.0,-1.0,0.0,0.0]
[1777870394909,57.18,80291.99,0.0,-1.0,0.0,0.0]
[1777870395078,57.18,80291.99,0.0,-1.0,0.0,0.0]
[1777870395179,57.18,80291.6,0.0,-1.0,0.0,0.0]
[1777870401011,57.18,80309.76,0.0,-1.0,0.0,0.0]
[1777870402019,57.18,80315.81,0.0,-1.0,0.0,0.0]
[1777870403610,57.18,80315.81,0.0,-1.0,0.0,0.0]
[1777870403665,57.18,80314.96,0.0,-1.0,0.0,0.0]
[1777870403827,57.18,80314.96,0.0,-1.0,0.0,0.0]
[1777870405040,57.18,80330.75,0.0,-1.0,0.0,0.0]
[1777870406047,57.18,80330.46,0.0,-1.0,0.0,0.0]
[1777870409068,57.18,80339.32,0.0,-1.0,0.0,0.0]
[1777870410075,57.18,80339.4,0.0,-1.0,0.0,0.0]
[1777870411196,57.18,80339.4,0.0,-1.0,0.0,0.0]
[1777870411324,57.18,80339.4,0.0,-1.0,0.0,0.0]
[1777870411426,57.18,80339.29,0.0,-1.0,0.0,0.0]
[1777870412044,57.18,80339.29,0.0,-1.0,0.0,0.0]
[1777870412081,57.18,80339.29,0.0,-1.0,0.0,0.0]
[1777870412182,57.18,80339.29,0.0,-1.0,0.0,0.0]
[1777870413096,57.18,80340.19,0.0,-1.0,0.0,0.0]
[1777870418437,57.18,80339.64,0.0,-1.0,0.0,0.0]
[1777870418581,57.18,80339.64,0.0,-1.0,0.0,0.0]
[1777870419138,57.18,80334.86,0.0,-1.0,0.0,0.0]
[1777870420145,57.18,80327.52,0.0,-1.0,0.0,0.0]
[1777870421152,57.18,80323.41,0.0,-1.0,0.0,0.0]
[1777870422030,57.18,80323.41,0.0,-1.0,0.0,0.0]
[1777870422076,57.18,80323.41,0.0,-1.0,0.0,0.0]
[1777870422159,57.18,80321.75,0.0,-1.0,0.0,0.0]
[1777870423166,57.18,80315.71,0.0,-1.0,0.0,0.0]
[1777870424173,57.18,80310.98,0.0,-1.0,0.0,0.0]
[1777870425180,57.18,80302.54,0.0,-1.0,0.0,0.0]
[1777870426743,57.18,80302.54,0.0,-1.0,0.0,0.0]
[1777870426828,57.18,80302.54,0.0,-1.0,0.0,0.0]
[1777870426806,57.18,80302.42,0.0,-1.0,0.0,0.0]
[1777870428718,57.18,80302.74,0.0,-1.0,0.0,0.0]
[1777870428827,57.18,80302.74,0.0,-1.0,0.0,0.0]
[1777870428812,57.18,80302.72,0.0,-1.0,0.0,0.0]
[1777870431222,57.18,80301.91,0.0,-1.0,0.0,0.0]
[1777870432229,57.18,80299.34,0.0,-1.0,0.0,0.0]
[1777870433814,57.18,80299.34,0.0,-1.0,0.0,0.0]
[1777870433826,57.18,80299.34,0.0,-1.0,0.0,0.0]
[1777870433236,57.18,80296.04,0.0,-1.0,0.0,0.0]
[1777870435250,57.18,80294.56,0.0,-1.0,0.0,0.0]
[1777870437264,57.18,80291.53,0.0,-1.0,0.0,0.0]
[1777870440285,57.18,80296.62,0.0,-1.0,0.0,0.0]
[1777870441292,57.18,80298.79,0.0,-1.0,0.0,0.0]
[1777870442177,57.18,80298.79,0.0,-1.0,0.0,0.0]
[1777870442325,57.18,80298.79,0.0,-1.0,0.0,0.0]
[1777870443555,57.18,80299.18,0.0,-1.0,0.0,0.0]
[1777870443575,57.18,80299.18,0.0,-1.0,0.0,0.0]
[1777870443585,57.18,80300.15,0.0,-1.0,0.0,0.0]
[1777870449349,57.18,80299.23,0.0,-1.0,0.0,0.0]
[1777870450356,57.18,80298.17,0.0,-1.0,0.0,0.0]
[1777870451363,57.18,80297.03,0.0,-1.0,0.0,0.0]
[1777870452346,57.18,80297.03,0.0,-1.0,0.0,0.0]
[1777870452575,57.18,80297.03,0.0,-1.0,0.0,0.0]
[1777870454384,57.18,80294.72,0.0,-1.0,0.0,0.0]
[1777870455391,57.18,80293.34,0.0,-1.0,0.0,0.0]
[1777870456218,57.18,80293.34,0.0,-1.0,0.0,0.0]
[1777870456326,57.18,80293.34,0.0,-1.0,0.0,0.0]
[1777870456398,57.18,80293.32,0.0,-1.0,0.0,0.0]
[1777870461754,57.18,80292.82,0.0,-1.0,0.0,0.0]
[1777870461826,57.18,80292.82,0.0,-1.0,0.0,0.0]
[1777870464455,57.18,80291.86,0.0,-1.0,0.0,0.0]
[1777870465118,57.18,80291.86,0.0,-1.0,0.0,0.0]
[1777870465329,57.18,80291.86,0.0,-1.0,0.0,0.0]
[1777870465462,57.18,80292.06,0.0,-1.0,0.0,0.0]
[1777870469490,57.18,80291.09,0.0,-1.0,0.0,0.0]
[1777870470821,57.18,80291.09,0.0,-1.0,0.0,0.0]
[1777870471082,57.18,80291.45,0.0,-1.0,0.0,0.0]
[1777870471503,57.18,80291.27,0.0,-1.0,0.0,0.0]
[1777870472510,57.18,80290.13,0.0,-1.0,0.0,0.0]
[1777870476409,57.18,80289.56,0.0,-1.0,0.0,0.0]
[1777870476512,57.18,80289.56,0.0,-1.0,0.0,0.0]
[1777870476539,57.18,80288.24,0.0,-1.0,0.0,0.0]
[1777870477546,57.18,80284.63,0.0,-1.0,0.0,0.0]
[1777870478488,57.18,80284.63,0.0,-1.0,0.0,0.0]
[1777870478576,57.18,80284.63,0.0,-1.0,0.0,0.0]
[1777870478580,57.18,80283.96,0.0,-1.0,0.0,0.0]
[1777870479560,57.18,80279.69,0.0,-1.0,0.0,0.0]
[1777870480567,57.18,80277.89,0.0,-1.0,0.0,0.0]
[1777870481124,57.18,80277.89,0.0,-1.0,0.0,0.0]
[1777870481327,57.18,80277.89,0.0,-1.0,0.0,0.0]
[1777870481574,57.18,80276.54,0.0,-1.0,0.0,0.0]
[1777870483587,57.18,80275.77,0.0,-1.0,0.0,0.0]
[1777870487723,57.18,80275.93,0.0,-1.0,0.0,0.0]
[1777870487826,57.18,80275.93,0.0,-1.0,0.0,0.0]
[1777870488623,57.18,80274.27,0.0,-1.0,0.0,0.0]
[1777870489849,57.18,80274.27,0.0,-1.0,0.0,0.0]
[1777870489630,57.18,80273.12,0.0,-1.0,0.0,0.0]
[1777870490079,57.18,80273.12,0.0,-1.0,0.0,0.0]
[1777870490637,57.18,80272.3,0.0,-1.0,0.0,0.0]
[1777870496679,57.18,80272.26,0.0,-1.0,0.0,0.0]
[1777870498693,57.18,80271.35,0.0,-1.0,0.0,0.0]
[1777870499700,57.18,80261.56,0.0,-1.0,0.0,0.0]
[1777870500707,57.18,80261.52,0.0,-1.0,0.0,0.0]
[1777870501199,57.18,80261.52,0.0,-1.0,0.0,0.0]
[1777870501327,57.18,80261.52,0.0,-1.0,0.0,0.0]
[1777870502721,57.18,80252.75,0.0,-1.0,0.0,0.0]
[1777870503728,57.18,80247.94,0.0,-1.0,0.0,0.0]
[1777870504735,57.18,80251.39,0.0,-1.0,0.0,0.0]
[1777870505742,57.18,80253.5,0.0,-1.0,0.0,0.0]
[1777870506200,57.18,80253.5,0.0,-1.0,0.0,0.0]
[1777870506478,57.18,80253.5,0.0,-1.0,0.0,0.0]
[1777870507652,57.18,80253.31,0.0,-1.0,0.0,0.0]
[1777870507828,57.18,80253.31,0.0,-1.0,0.0,0.0]
[1777870507834,57.18,80252.43,0.0,-1.0,0.0,0.0]
[1777870510777,57.18,80239.85,0.0,-1.0,0.0,0.0]
[1777870511697,57.18,80239.85,0.0,-1.0,0.0,0.0]
[1777870511827,57.18,80239.85,0.0,-1.0,0.0,0.0]
[1777870511784,57.18,80239.91,0.0,-1.0,0.0,0.0]
[1777870517825,57.18,80240.92,0.0,-1.0,0.0,0.0]
[1777870518833,57.18,80239.92,0.0,-1.0,0.0,0.0]
[1777870519840,57.18,80238.95,0.0,-1.0,0.0,0.0]
[1777870521861,57.18,80238.42,0.0,-1.0,0.0,0.0]
[1777870522076,57.18,80238.11,0.0,-1.0,0.0,0.0]
[1777870522861,57.18,80237.38,0.0,-1.0,0.0,0.0]
[1777870523868,57.18,80234.9,0.0,-1.0,0.0,0.0]
[1777870524875,57.18,80232.59,0.0,-1.0,0.0,0.0]
[1777870525882,57.18,80231.47,0.0,-1.0,0.0,0.0]
[1777870526158,57.18,80231.47,0.0,-1.0,0.0,0.0]
[1777870526329,57.18,80231.47,0.0,-1.0,0.0,0.0]
[1777870526889,57.18,80231.92,0.0,-1.0,0.0,0.0]
[1777870527913,57.18,80231.92,0.0,-1.0,0.0,0.0]
[1777870528075,57.18,80232.28,0.0,-1.0,0.0,0.0]
[1777870528902,57.18,80230.05,0.0,-1.0,0.0,0.0]
[1777870529910,57.18,80227.64,0.0,-1.0,0.0,0.0]
[1777870531743,57.18,80227.46,0.0,-1.0,0.0,0.0]
[1777870531828,57.18,80227.46,0.0,-1.0,0.0,0.0]
[1777870531924,57.18,80226.28,0.0,-1.0,0.0,0.0]
[1777870535288,57.18,80226.48,0.0,-1.0,0.0,0.0]
[1777870535330,57.18,80226.48,0.0,-1.0,0.0,0.0]
[1777870535389,57.18,80228.0,0.0,-1.0,0.0,0.0]
[1777870535951,57.18,80231.53,0.0,-1.0,0.0,0.0]
[1777870536959,57.18,80229.56,0.0,-1.0,0.0,0.0]
[1777870538775,57.18,80229.56,0.0,-1.0,0.0,0.0]
[1777870538826,57.18,80229.56,0.0,-1.0,0.0,0.0]
[1777870538928,57.18,80229.7,0.0,-1.0,0.0,0.0]
[1777870543000,57.18,80232.36,0.0,-1.0,0.0,0.0]
[1777870544009,57.18,80231.37,0.0,-1.0,0.0,0.0]
[1777870546326,57.18,80231.33,0.0,-1.0,0.0,0.0]
[1777870552065,57.18,80229.93,0.0,-1.0,0.0,0.0]
[1777870555386,57.18,80230.38,0.0,-1.0,0.0,0.0]
[1777870555578,57.18,80230.38,0.0,-1.0,0.0,0.0]
[1777870555679,57.18,80228.91,0.0,-1.0,0.0,0.0]
[1777870557896,57.18,80228.89,0.0,-1.0,0.0,0.0]
[1777870557099,57.18,80225.91,0.0,-1.0,0.0,0.0]
[1777870558075,57.18,80225.91,0.0,-1.0,0.0,0.0]
[1777870563141,57.18,80224.49,0.0,-1.0,0.0,0.0]
[1777870564147,57.18,80225.33,0.0,-1.0,0.0,0.0]
[1777870566162,57.18,80230.1,0.0,-1.0,0.0,0.0]
[1777870567169,57.18,80231.28,0.0,-1.0,0.0,0.0]
[1777870568554,57.18,80231.28,0.0,-1.0,0.0,0.0]
[1777870568578,57.18,80231.28,0.0,-1.0,0.0,0.0]
[1777870568655,57.18,80233.42,0.0,-1.0,0.0,0.0]
[1777870569183,57.18,80238.12,0.0,-1.0,0.0,0.0]
[1777870570643,57.18,80238.12,0.0,-1.0,0.0,0.0]
[1777870570826,57.18,80238.12,0.0,-1.0,0.0,0.0]
[1777870570927,57.18,80240.63,0.0,-1.0,0.0,0.0]
[1777870571196,57.18,80239.77,0.0,-1.0,0.0,0.0]
[1777870572204,57.18,80239.04,0.0,-1.0,0.0,0.0]
[1777870574217,57.18,80240.03,0.0,-1.0,0.0,0.0]
[1777870576233,57.18,80240.78,0.0,-1.0,0.0,0.0]
[1777870577743,57.18,80240.78,0.0,-1.0,0.0,0.0]
[1777870577828,57.18,80240.78,0.0,-1.0,0.0,0.0]
[1777870577929,57.18,80240.62,0.0,-1.0,0.0,0.0]
[1777870579254,57.18,80242.51,0.0,-1.0,0.0,0.0]
[1777870580380,57.18,80242.51,0.0,-1.0,0.0,0.0]
[1777870580576,57.18,80242.51,0.0,-1.0,0.0,0.0]
[1777870580677,57.18,80243.34,0.0,-1.0,0.0,0.0]
[1777870584289,57.18,80245.91,0.0,-1.0,0.0,0.0]
[1777870586112,57.18,80245.35,0.0,-1.0,0.0,0.0]
[1777870586331,57.18,80245.35,0.0,-1.0,0.0,0.0]
[1777870586386,57.18,80245.86,0.0,-1.0,0.0,0.0]
[1777870587200,57.18,80245.86,0.0,-1.0,0.0,0.0]
[1777870587326,57.18,80245.86,0.0,-1.0,0.0,0.0]
[1777870591339,57.18,80245.87,0.0,-1.0,0.0,0.0]
[1777870593352,57.18,80247.64,0.0,-1.0,0.0,0.0]
[1777870594359,57.18,80251.88,0.0,-1.0,0.0,0.0]
[1777870595844,57.18,80251.88,0.0,-1.0,0.0,0.0]
[1777870595886,57.18,80251.38,0.0,-1.0,0.0,0.0]
[1777870596077,57.18,80251.38,0.0,-1.0,0.0,0.0]
[1777870596373,57.18,80250.57,0.0,-1.0,0.0,0.0]
[1777870597213,57.18,80250.57,0.0,-1.0,0.0,0.0]
[1777870597327,57.18,80250.57,0.0,-1.0,0.0,0.0]
[1777870597380,57.18,80251.35,0.0,-1.0,0.0,0.0]
[1777870599394,57.18,80252.79,0.0,-1.0,0.0,0.0]
[1777870600403,57.18,80251.94,0.0,-1.0,0.0,0.0]
[1777870601408,57.18,80253.3,0.0,-1.0,0.0,0.0]
[1777870602642,57.18,80253.3,0.0,-1.0,0.0,0.0]
[1777870602831,57.18,80253.3,0.0,-1.0,0.0,0.0]
[1777870602865,57.18,80253.44,0.0,-1.0,0.0,0.0]
[1777870604218,57.18,80252.86,0.0,-1.0,0.0,0.0]
[1777870604326,57.18,80252.86,0.0,-1.0,0.0,0.0]
[1777870605436,57.18,80250.65,0.0,-1.0,0.0,0.0]
[1777870606439,57.18,80250.65,0.0,-1.0,0.0,0.0]
[1777870606580,57.18,80250.65,0.0,-1.0,0.0,0.0]
[1777870606598,57.18,80248.97,0.0,-1.0,0.0,0.0]
[1777870607450,57.18,80248.18,0.0,-1.0,0.0,0.0]
[1777870609504,57.18,80247.51,0.0,-1.0,0.0,0.0]
[1777870609578,57.18,80247.51,0.0,-1.0,0.0,0.0]
[1777870609601,57.18,80246.44,0.0,-1.0,0.0,0.0]
[1777870610471,57.18,80245.53,0.0,-1.0,0.0,0.0]
[1777870611478,57.18,80248.84,0.0,-1.0,0.0,0.0]
[1777870612119,57.18,80248.84,0.0,-1.0,0.0,0.0]
[1777870612326,57.18,80248.84,0.0,-1.0,0.0,0.0]
[1777870612484,57.18,80249.05,0.0,-1.0,0.0,0.0]
[1777870613492,57.18,80250.88,0.0,-1.0,0.0,0.0]
[1777870614499,57.18,80250.09,0.0,-1.0,0.0,0.0]
[1777870615506,57.18,80253.06,0.0,-1.0,0.0,0.0]
[1777870616513,57.18,80254.32,0.0,-1.0,0.0,0.0]
[1777870617235,57.18,80254.32,0.0,-1.0,0.0,0.0]
[1777870617326,57.18,80254.32,0.0,-1.0,0.0,0.0]
[1777870621547,57.18,80253.37,0.0,-1.0,0.0,0.0]
[1777870622555,57.18,80249.56,0.0,-1.0,0.0,0.0]
[1777870624025,57.18,80249.56,0.0,-1.0,0.0,0.0]
[1777870623562,57.18,80248.51,0.0,-1.0,0.0,0.0]
[1777870624077,57.18,80248.51,0.0,-1.0,0.0,0.0]
[1777870624569,57.18,80247.21,0.0,-1.0,0.0,0.0]
[1777870625072,57.18,80247.21,0.0,-1.0,0.0,0.0]
[1777870625325,57.18,80247.21,0.0,-1.0,0.0,0.0]
[1777870626583,57.18,80244.87,0.0,-1.0,0.0,0.0]
[1777870628597,57.18,80243.52,0.0,-1.0,0.0,0.0]
[1777870632625,57.18,80242.19,0.0,-1.0,0.0,0.0]
[1777870633632,57.18,80243.12,0.0,-1.0,0.0,0.0]
[1777870634809,57.18,80243.12,0.0,-1.0,0.0,0.0]
[1777870634828,57.18,80243.12,0.0,-1.0,0.0,0.0]
[1777870634846,57.18,80242.2,0.0,-1.0,0.0,0.0]
[1777870635646,57.18,80241.01,0.0,-1.0,0.0,0.0]
[1777870636520,57.18,80241.01,0.0,-1.0,0.0,0.0]
[1777870636577,57.18,80241.01,0.0,-1.0,0.0,0.0]
[1777870636653,57.18,80231.37,0.0,-1.0,0.0,0.0]
[1777870637661,57.18,80231.67,0.0,-1.0,0.0,0.0]
[1777870638666,57.18,80232.47,0.0,-1.0,0.0,0.0]
[1777870639674,57.18,80229.82,0.0,-1.0,0.0,0.0]
[1777870640681,57.18,80227.3,0.0,-1.0,0.0,0.0]
[1777870641409,57.18,80227.3,0.0,-1.0,0.0,0.0]
[1777870641583,57.18,80227.3,0.0,-1.0,0.0,0.0]
[1777870641688,57.18,80228.69,0.0,-1.0,0.0,0.0]
[1777870642695,57.18,80233.88,0.0,-1.0,0.0,0.0]
[1777870643702,57.18,80236.13,0.0,-1.0,0.0,0.0]
[1777870644610,57.18,80236.13,0.0,-1.0,0.0,0.0]
[1777870644826,57.18,80236.13,0.0,-1.0,0.0,0.0]
[1777870646722,57.18,80240.53,0.0,-1.0,0.0,0.0]
[1777870647730,57.18,80243.63,0.0,-1.0,0.0,0.0]
[1777870648572,57.18,80243.63,0.0,-1.0,0.0,0.0]
[1777870648827,57.18,80243.63,0.0,-1.0,0.0,0.0]
[1777870648866,57.18,80242.93,0.0,-1.0,0.0,0.0]
[1777870649390,57.18,80242.93,0.0,-1.0,0.0,0.0]
[1777870649535,57.18,80242.93,0.0,-1.0,0.0,0.0]
[1777870649744,57.18,80244.29,0.0,-1.0,0.0,0.0]
[1777870650751,57.18,80246.49,0.0,-1.0,0.0,0.0]
[1777870651758,57.18,80247.58,0.0,-1.0,0.0,0.0]
[1777870654352,57.18,80246.96,0.0,-1.0,0.0,0.0]
[1777870654545,57.18,80246.96,0.0,-1.0,0.0,0.0]
[1777870654576,57.18,80246.96,0.0,-1.0,0.0,0.0]
[1777870654779,57.18,80247.31,0.0,-1.0,0.0,0.0]
[1777870655786,57.18,80257.19,0.0,-1.0,0.0,0.0]
[1777870656793,57.18,80258.77,0.0,-1.0,0.0,0.0]
[1777870657799,57.18,80260.71,0.0,-1.0,0.0,0.0]
[1777870658343,57.18,80260.71,0.0,-1.0,0.0,0.0]
[1777870658576,57.18,80260.71,0.0,-1.0,0.0,0.0]
[1777870658702,57.18,80260.71,0.0,-1.0,0.0,0.0]
[1777870658828,57.18,80260.71,0.0,-1.0,0.0,0.0]
[1777870658929,57.18,80260.53,0.0,-1.0,0.0,0.0]
[1777870660821,57.18,80259.53,0.0,-1.0,0.0,0.0]
[1777870662835,57.18,80258.82,0.0,-1.0,0.0,0.0]
[1777870663842,57.18,80257.71,0.0,-1.0,0.0,0.0]
[1777870664849,57.18,80268.12,0.0,-1.0,0.0,0.0]
[1777870665856,57.18,80269.88,0.0,-1.0,0.0,0.0]
[1777870666880,57.18,80269.88,0.0,-1.0,0.0,0.0]
[1777870666981,57.18,80270.29,0.0,-1.0,0.0,0.0]
[1777870667077,57.18,80270.29,0.0,-1.0,0.0,0.0]
[1777870667872,57.18,80270.22,0.0,-1.0,0.0,0.0]
[1777870668341,57.18,80270.22,0.0,-1.0,0.0,0.0]
[1777870668576,57.18,80270.22,0.0,-1.0,0.0,0.0]
[1777870668879,57.18,80273.51,0.0,-1.0,0.0,0.0]
[1777870669886,57.18,80275.36,0.0,-1.0,0.0,0.0]
[1777870672907,57.18,80274.52,0.0,-1.0,0.0,0.0]
[1777870673581,57.18,80274.52,0.0,-1.0,0.0,0.0]
[1777870673828,57.18,80274.52,0.0,-1.0,0.0,0.0]
[1777870673914,57.18,80274.88,0.0,-1.0,0.0,0.0]
[1777870674561,57.18,80274.88,0.0,-1.0,0.0,0.0]
[1777870674576,57.18,80274.88,0.0,-1.0,0.0,0.0]
[1777870679931,57.18,80275.16,0.0,-1.0,0.0,0.0]
[1777870680075,57.18,80275.16,0.0,-1.0,0.0,0.0]
[1777870680032,57.18,80277.91,0.0,-1.0,0.0,0.0]
[1777870680771,57.18,80277.91,0.0,-1.0,0.0,0.0]
[1777870680827,57.18,80277.91,0.0,-1.0,0.0,0.0]
[1777870680963,57.18,80279.03,0.0,-1.0,0.0,0.0]
[1777870681970,57.18,80279.88,0.0,-1.0,0.0,0.0]
[1777870682977,57.18,80278.76,0.0,-1.0,0.0,0.0]
[1777870683984,57.18,80277.93,0.0,-1.0,0.0,0.0]
[1777870684314,57.18,80277.93,0.0,-1.0,0.0,0.0]
[1777870684326,57.18,80277.93,0.0,-1.0,0.0,0.0]
[1777870686148,57.18,80278.46,0.0,-1.0,0.0,0.0]
[1777870686328,57.18,80278.46,0.0,-1.0,0.0,0.0]
[1777870687005,57.18,80279.87,0.0,-1.0,0.0,0.0]
[1777870690570,57.18,80280.13,0.0,-1.0,0.0,0.0]
[1777870690576,57.18,80280.13,0.0,-1.0,0.0,0.0]
[1777870691059,57.18,80300.29,0.0,-1.0,0.0,0.0]
[1777870692046,57.18,80303.82,0.0,-1.0,0.0,0.0]
[1777870693053,57.18,80305.42,0.0,-1.0,0.0,0.0]
[1777870694059,57.18,80306.7,0.0,-1.0,0.0,0.0]
[1777870695067,57.18,80308.24,0.0,-1.0,0.0,0.0]
[1777870695304,57.18,80308.24,0.0,-1.0,0.0,0.0]
[1777870695577,57.18,80308.24,0.0,-1.0,0.0,0.0]
[1777870696074,57.18,80306.74,0.0,-1.0,0.0,0.0]
[1777870697691,57.18,80306.94,0.0,-1.0,0.0,0.0]
[1777870698100,57.18,80262.78,0.0,-1.0,0.0,0.0]
[1777870699108,57.18,80261.4,0.0,-1.0,0.0,0.0]
[1777870700115,57.18,80261.34,0.0,-1.0,0.0,0.0]
[1777870701097,57.18,80261.34,0.0,-1.0,0.0,0.0]
[1777870701122,57.18,80265.66,0.0,-1.0,0.0,0.0]
[1777870704143,57.18,80264.36,0.0,-1.0,0.0,0.0]
[1777870707903,57.18,80264.72,0.0,-1.0,0.0,0.0]
[1777870707975,57.18,80264.72,0.0,-1.0,0.0,0.0]
[1777870708171,57.18,80299.51,0.0,-1.0,0.0,0.0]
[1777870709178,57.18,80302.14,0.0,-1.0,0.0,0.0]
[1777870710185,57.18,80302.31,0.0,-1.0,0.0,0.0]
[1777870711259,57.18,80302.31,0.0,-1.0,0.0,0.0]
[1777870711321,57.18,80302.28,0.0,-1.0,0.0,0.0]
[1777870716227,57.18,80300.96,0.0,-1.0,0.0,0.0]
[1777870718241,57.18,80298.21,0.0,-1.0,0.0,0.0]
[1777870722837,57.18,80298.44,0.0,-1.0,0.0,0.0]
[1777870723077,57.18,80298.44,0.0,-1.0,0.0,0.0]
[1777870723085,57.18,80298.47,0.0,-1.0,0.0,0.0]
[1777870724243,57.18,80298.34,0.0,-1.0,0.0,0.0]
[1777870724341,57.18,80298.34,0.0,-1.0,0.0,0.0]
[1777870724372,57.18,80298.9,0.0,-1.0,0.0,0.0]
[1777870725290,57.18,80308.66,0.0,-1.0,0.0,0.0]
[1777870727082,57.18,80308.66,0.0,-1.0,0.0,0.0]
[1777870726298,57.18,80308.83,0.0,-1.0,0.0,0.0]
[1777870727329,57.18,80308.83,0.0,-1.0,0.0,0.0]
[1777870727841,57.18,80308.83,0.0,-1.0,0.0,0.0]
[1777870728074,57.18,80308.83,0.0,-1.0,0.0,0.0]
[1777870727929,57.18,80303.28,0.0,-1.0,0.0,0.0]
[1777870728176,57.18,80303.28,0.0,-1.0,0.0,0.0]
[1777870729317,57.18,80302.58,0.0,-1.0,0.0,0.0]
[1777870730324,57.18,80303.17,0.0,-1.0,0.0,0.0]
[1777870731332,57.18,80315.61,0.0,-1.0,0.0,0.0]
[1777870732339,57.18,80317.29,0.0,-1.0,0.0,0.0]
[1777870733618,57.18,80317.29,0.0,-1.0,0.0,0.0]
[1777870733831,57.18,80317.29,0.0,-1.0,0.0,0.0]
[1777870735360,57.18,80316.51,0.0,-1.0,0.0,0.0]
[1777870736367,57.18,80317.26,0.0,-1.0,0.0,0.0]
[1777870738941,57.18,80317.58,0.0,-1.0,0.0,0.0]
[1777870739077,57.18,80317.58,0.0,-1.0,0.0,0.0]
[1777870739106,57.18,80316.83,0.0,-1.0,0.0,0.0]
[1777870740396,57.18,80323.47,0.0,-1.0,0.0,0.0]
[1777870741779,57.18,80323.47,0.0,-1.0,0.0,0.0]
[1777870741827,57.18,80323.47,0.0,-1.0,0.0,0.0]
[1777870741862,57.18,80328.28,0.0,-1.0,0.0,0.0]
[1777870743896,57.18,80327.95,0.0,-1.0,0.0,0.0]
[1777870744078,57.18,80327.95,0.0,-1.0,0.0,0.0]
[1777870744424,57.18,80327.22,0.0,-1.0,0.0,0.0]
[1777870745431,57.18,80326.42,0.0,-1.0,0.0,0.0]
[1777870746438,57.18,80318.0,0.0,-1.0,0.0,0.0]
[1777870747196,57.18,80318.0,0.0,-1.0,0.0,0.0]
[1777870747326,57.18,80318.0,0.0,-1.0,0.0,0.0]
[1777870747445,57.18,80313.85,0.0,-1.0,0.0,0.0]
[1777870749175,57.18,80313.85,0.0,-1.0,0.0,0.0]
[1777870748452,57.18,80311.56,0.0,-1.0,0.0,0.0]
[1777870749326,57.18,80311.56,0.0,-1.0,0.0,0.0]
[1777870753318,57.18,80311.62,0.0,-1.0,0.0,0.0]
[1777870753326,57.18,80311.62,0.0,-1.0,0.0,0.0]
[1777870753487,57.18,80304.32,0.0,-1.0,0.0,0.0]
[1777870754752,57.18,80304.32,0.0,-1.0,0.0,0.0]
[1777870754828,57.18,80304.32,0.0,-1.0,0.0,0.0]
[1777870754853,57.18,80303.47,0.0,-1.0,0.0,0.0]
[1777870755501,57.18,80304.33,0.0,-1.0,0.0,0.0]
[1777870756509,57.18,80303.14,0.0,-1.0,0.0,0.0]
[1777870757493,57.18,80303.14,0.0,-1.0,0.0,0.0]
[1777870757574,57.18,80303.14,0.0,-1.0,0.0,0.0]
[1777870757594,57.18,80302.98,0.0,-1.0,0.0,0.0]
[1777870758523,57.18,80301.59,0.0,-1.0,0.0,0.0]
[1777870763282,57.18,80301.82,0.0,-1.0,0.0,0.0]
[1777870763330,57.18,80301.82,0.0,-1.0,0.0,0.0]
[1777870765572,57.18,80297.49,0.0,-1.0,0.0,0.0]
[1777870766579,57.18,80291.13,0.0,-1.0,0.0,0.0]
[1777870767832,57.18,80291.13,0.0,-1.0,0.0,0.0]
[1777870768077,57.18,80291.13,0.0,-1.0,0.0,0.0]
[1777870768178,57.18,80291.18,0.0,-1.0,0.0,0.0]
[1777870768792,57.18,80291.18,0.0,-1.0,0.0,0.0]
[1777870768826,57.18,80291.18,0.0,-1.0,0.0,0.0]
[1777870768894,57.18,80289.83,0.0,-1.0,0.0,0.0]
[1777870770613,57.18,80319.2,0.0,-1.0,0.0,0.0]
[1777870771620,57.18,80320.87,0.0,-1.0,0.0,0.0]
[1777870772467,57.18,80320.87,0.0,-1.0,0.0,0.0]
[1777870772627,57.18,80320.98,0.0,-1.0,0.0,0.0]
[1777870773583,57.18,80320.98,0.0,-1.0,0.0,0.0]
[1777870774044,57.18,80320.98,0.0,-1.0,0.0,0.0]
[1777870774052,57.18,80321.39,0.0,-1.0,0.0,0.0]
[1777870774212,57.18,80321.39,0.0,-1.0,0.0,0.0]
[1777870774641,57.18,80322.79,0.0,-1.0,0.0,0.0]
[1777870777662,57.18,80318.87,0.0,-1.0,0.0,0.0]
[1777870778333,57.18,80318.87,0.0,-1.0,0.0,0.0]
[1777870778575,57.18,80318.87,0.0,-1.0,0.0,0.0]
[1777870778669,57.18,80319.27,0.0,-1.0,0.0,0.0]
[1777870779988,57.18,80319.27,0.0,-1.0,0.0,0.0]
[1777870780077,57.18,80319.27,0.0,-1.0,0.0,0.0]
[1777870780179,57.18,80318.73,0.0,-1.0,0.0,0.0]
[1777870780682,57.18,80320.63,0.0,-1.0,0.0,0.0]
[1777870781690,57.18,80320.13,0.0,-1.0,0.0,0.0]
[1777870783704,57.18,80322.53,0.0,-1.0,0.0,0.0]
[1777870784711,57.18,80321.99,0.0,-1.0,0.0,0.0]
[1777870785757,57.18,80321.99,0.0,-1.0,0.0,0.0]
[1777870785826,57.18,80321.99,0.0,-1.0,0.0,0.0]
[1777870786725,57.18,80321.24,0.0,-1.0,0.0,0.0]
[1777870788739,57.18,80320.05,0.0,-1.0,0.0,0.0]
[1777870790753,57.18,80320.67,0.0,-1.0,0.0,0.0]
[1777870794120,57.18,80320.08,0.0,-1.0,0.0,0.0]
[1777870795564,57.18,80320.1,0.0,-1.0,0.0,0.0]
[1777870795579,57.18,80320.1,0.0,-1.0,0.0,0.0]
[1777870796795,57.18,80320.66,0.0,-1.0,0.0,0.0]
[1777870797576,57.18,80320.66,0.0,-1.0,0.0,0.0]
[1777870797802,57.18,80324.32,0.0,-1.0,0.0,0.0]
[1777870799365,57.18,80323.64,0.0,-1.0,0.0,0.0]
[1777870799576,57.18,80323.64,0.0,-1.0,0.0,0.0]
[1777870800837,57.18,80325.58,0.0,-1.0,0.0,0.0]
[1777870801839,57.18,80333.7,0.0,-1.0,0.0,0.0]
[1777870803147,57.18,80333.7,0.0,-1.0,0.0,0.0]
[1777870802845,57.18,80330.88,0.0,-1.0,0.0,0.0]
[1777870803326,57.18,80330.88,0.0,-1.0,0.0,0.0]
[1777870806541,57.18,80330.97,0.0,-1.0,0.0,0.0]
[1777870806578,57.18,80330.97,0.0,-1.0,0.0,0.0]
[1777870807088,57.18,80330.97,0.0,-1.0,0.0,0.0]
[1777870807177,57.18,80331.2,0.0,-1.0,0.0,0.0]
[1777870807326,57.18,80331.2,0.0,-1.0,0.0,0.0]
[1777870808888,57.18,80320.97,0.0,-1.0,0.0,0.0]
[1777870809895,57.18,80314.17,0.0,-1.0,0.0,0.0]
[1777870810640,57.18,80314.17,0.0,-1.0,0.0,0.0]
[1777870810827,57.18,80314.17,0.0,-1.0,0.0,0.0]
[1777870810902,57.18,80313.39,0.0,-1.0,0.0,0.0]
[1777870811909,57.18,80315.89,0.0,-1.0,0.0,0.0]
[1777870812916,57.18,80340.26,0.0,-1.0,0.0,0.0]
[1777870813923,57.18,80349.64,0.0,-1.0,0.0,0.0]
[1777870814930,57.18,80350.4,0.0,-1.0,0.0,0.0]
[1777870816039,57.18,80350.4,0.0,-1.0,0.0,0.0]
[1777870816584,57.18,80350.95,0.0,-1.0,0.0,0.0]
[1777870816944,57.18,80351.91,0.0,-1.0,0.0,0.0]
[1777870818723,57.18,80352.21,0.0,-1.0,0.0,0.0]
[1777870818826,57.18,80352.21,0.0,-1.0,0.0,0.0]
[1777870818958,57.18,80352.69,0.0,-1.0,0.0,0.0]
[1777870822527,57.18,80353.02,0.0,-1.0,0.0,0.0]
[1777870822578,57.18,80353.02,0.0,-1.0,0.0,0.0]
[1777870823992,57.18,80351.1,0.0,-1.0,0.0,0.0]
[1777870826007,57.18,80349.98,0.0,-1.0,0.0,0.0]
[1777870831047,57.18,80351.43,0.0,-1.0,0.0,0.0]
[1777870833070,57.18,80359.28,0.0,-1.0,0.0,0.0]
[1777870834070,57.18,80369.59,0.0,-1.0,0.0,0.0]
[1777870835077,57.18,80368.84,0.0,-1.0,0.0,0.0]
[1777870835601,57.18,80368.84,0.0,-1.0,0.0,0.0]
[1777870835826,57.18,80368.84,0.0,-1.0,0.0,0.0]
[1777870838098,57.18,80369.84,0.0,-1.0,0.0,0.0]
[1777870839105,57.18,80372.69,0.0,-1.0,0.0,0.0]
[1777870840952,57.18,80372.92,0.0,-1.0,0.0,0.0]
[1777870841077,57.18,80372.92,0.0,-1.0,0.0,0.0]
[1777870842125,57.18,80373.86,0.0,-1.0,0.0,0.0]
[1777870842408,57.18,80373.86,0.0,-1.0,0.0,0.0]
[1777870842576,57.18,80373.86,0.0,-1.0,0.0,0.0]
[1777870843133,57.18,80372.47,0.0,-1.0,0.0,0.0]
[1777870844141,57.18,80374.34,0.0,-1.0,0.0,0.0]
[1777870846187,57.18,80374.34,0.0,-1.0,0.0,0.0]
[1777870846325,57.18,80374.34,0.0,-1.0,0.0,0.0]
[1777870848169,57.18,80384.45,0.0,-1.0,0.0,0.0]
[1777870849176,57.18,80387.39,0.0,-1.0,0.0,0.0]
[1777870850056,57.18,80387.39,0.0,-1.0,0.0,0.0]
[1777870850076,57.18,80387.39,0.0,-1.0,0.0,0.0]
[1777870850183,57.18,80387.77,0.0,-1.0,0.0,0.0]
[1777870852197,57.18,80381.37,0.0,-1.0,0.0,0.0]
[1777870854173,57.18,80380.96,0.0,-1.0,0.0,0.0]
[1777870854328,57.18,80380.96,0.0,-1.0,0.0,0.0]
[1777870855943,57.18,80380.49,0.0,-1.0,0.0,0.0]
[1777870856079,57.18,80380.49,0.0,-1.0,0.0,0.0]
[1777870856225,57.18,80380.4,0.0,-1.0,0.0,0.0]
[1777870859467,57.18,80380.42,0.0,-1.0,0.0,0.0]
[1777870859576,57.18,80380.42,0.0,-1.0,0.0,0.0]
[1777870861260,57.18,80382.31,0.0,-1.0,0.0,0.0]
[1777870865891,57.18,80382.31,0.0,-1.0,0.0,0.0]
[1777870866075,57.18,80382.31,0.0,-1.0,0.0,0.0]
[1777870866295,57.18,80383.27,0.0,-1.0,0.0,0.0]
[1777870866927,57.18,80383.27,0.0,-1.0,0.0,0.0]
[1777870867079,57.18,80383.27,0.0,-1.0,0.0,0.0]
[1777870867302,57.18,80384.05,0.0,-1.0,0.0,0.0]
[1777870869316,57.18,80385.63,0.0,-1.0,0.0,0.0]
[1777870871330,57.18,80384.79,0.0,-1.0,0.0,0.0]
[1777870872526,57.18,80384.83,0.0,-1.0,0.0,0.0]
[1777870872575,57.18,80384.83,0.0,-1.0,0.0,0.0]
[1777870875358,57.18,80382.52,0.0,-1.0,0.0,0.0]
[1777870876365,57.18,80379.08,0.0,-1.0,0.0,0.0]
[1777870876876,57.18,80379.08,0.0,-1.0,0.0,0.0]
[1777870877078,57.18,80379.08,0.0,-1.0,0.0,0.0]
[1777870877372,57.18,80377.48,0.0,-1.0,0.0,0.0]
[1777870879227,57.18,80377.48,0.0,-1.0,0.0,0.0]
[1777870879330,57.18,80377.48,0.0,-1.0,0.0,0.0]
[1777870879328,57.18,80364.76,0.0,-1.0,0.0,0.0]
[1777870879386,57.18,80359.11,0.0,-1.0,0.0,0.0]
[1777870881407,57.18,80358.09,0.0,-1.0,0.0,0.0]
[1777870882414,57.18,80353.9,0.0,-1.0,0.0,0.0]
[1777870883421,57.18,80351.6,0.0,-1.0,0.0,0.0]
[1777870884512,57.18,80351.6,0.0,-1.0,0.0,0.0]
[1777870884576,57.18,80351.6,0.0,-1.0,0.0,0.0]
[1777870884611,57.18,80350.36,0.0,-1.0,0.0,0.0]
[1777870888510,57.18,80349.74,0.0,-1.0,0.0,0.0]
[1777870888577,57.18,80349.74,0.0,-1.0,0.0,0.0]
[1777870888678,57.18,80349.89,0.0,-1.0,0.0,0.0]
[1777870891162,57.18,80349.85,0.0,-1.0,0.0,0.0]
[1777870891329,57.18,80349.85,0.0,-1.0,0.0,0.0]
[1777870891373,57.18,80349.99,0.0,-1.0,0.0,0.0]
[1777870891476,57.18,80347.95,0.0,-1.0,0.0,0.0]
[1777870897519,57.18,80347.32,0.0,-1.0,0.0,0.0]
[1777870899788,57.18,80347.46,0.0,-1.0,0.0,0.0]
[1777870899826,57.18,80347.46,0.0,-1.0,0.0,0.0]
[1777870902554,57.18,80345.53,0.0,-1.0,0.0,0.0]
[1777870903957,57.18,80345.53,0.0,-1.0,0.0,0.0]
[1777870904077,57.18,80345.53,0.0,-1.0,0.0,0.0]
[1777870904179,57.18,80345.69,0.0,-1.0,0.0,0.0]
[1777870905155,57.18,80345.69,0.0,-1.0,0.0,0.0]
[1777870905328,57.18,80345.69,0.0,-1.0,0.0,0.0]
[1777870905312,57.18,80344.05,0.0,-1.0,0.0,0.0]
[1777870907589,57.18,80341.78,0.0,-1.0,0.0,0.0]
[1777870909848,57.18,80342.23,0.0,-1.0,0.0,0.0]
[1777870910075,57.18,80342.23,0.0,-1.0,0.0,0.0]
[1777870910239,57.18,80342.23,0.0,-1.0,0.0,0.0]
[1777870910325,57.18,80342.23,0.0,-1.0,0.0,0.0]
[1777870910334,57.18,80342.62,0.0,-1.0,0.0,0.0]
[1777870915156,57.18,80342.13,0.0,-1.0,0.0,0.0]
[1777870915326,57.18,80342.13,0.0,-1.0,0.0,0.0]
[1777870915257,57.18,80341.33,0.0,-1.0,0.0,0.0]
[1777870915645,57.18,80337.83,0.0,-1.0,0.0,0.0]
[1777870916652,57.18,80336.83,0.0,-1.0,0.0,0.0]
[1777870917659,57.18,80334.66,0.0,-1.0,0.0,0.0]
[1777870918630,57.18,80334.66,0.0,-1.0,0.0,0.0]
[1777870918829,57.18,80334.66,0.0,-1.0,0.0,0.0]
[1777870918882,57.18,80334.66,0.0,-1.0,0.0,0.0]
[1777870918900,57.18,80334.39,0.0,-1.0,0.0,0.0]
[1777870919673,57.18,80329.61,0.0,-1.0,0.0,0.0]
[1777870920680,57.18,80330.71,0.0,-1.0,0.0,0.0]
[1777870921687,57.18,80329.81,0.0,-1.0,0.0,0.0]
[1777870923701,57.18,80330.79,0.0,-1.0,0.0,0.0]
[1777870927730,57.18,80335.41,0.0,-1.0,0.0,0.0]
[1777870928737,57.18,80342.08,0.0,-1.0,0.0,0.0]
[1777870929744,57.18,80344.42,0.0,-1.0,0.0,0.0]
[1777870932765,57.18,80343.6,0.0,-1.0,0.0,0.0]
[1777870934780,57.18,80344.86,0.0,-1.0,0.0,0.0]
[1777870935787,57.18,80343.02,0.0,-1.0,0.0,0.0]
[1777870936794,57.18,80345.41,0.0,-1.0,0.0,0.0]
[1777870937801,57.18,80348.33,0.0,-1.0,0.0,0.0]
[1777870940825,57.18,80347.47,0.0,-1.0,0.0,0.0]
[1777870944857,57.18,80346.06,0.0,-1.0,0.0,0.0]
[1777870946871,57.18,80337.47,0.0,-1.0,0.0,0.0]
[1777870947878,57.18,80338.17,0.0,-1.0,0.0,0.0]
[1777870948884,57.18,80337.26,0.0,-1.0,0.0,0.0]
[1777870949892,57.18,80335.73,0.0,-1.0,0.0,0.0]
[1777870952913,57.18,80333.44,0.0,-1.0,0.0,0.0]
[1777870953920,57.18,80331.56,0.0,-1.0,0.0,0.0]
[1777870955934,57.18,80329.07,0.0,-1.0,0.0,0.0]
[1777870958955,57.18,80327.56,0.0,-1.0,0.0,0.0]
[1777870959962,57.18,80326.7,0.0,-1.0,0.0,0.0]
[1777870961976,57.18,80327.91,0.0,-1.0,0.0,0.0]
[1777870965176,57.18,80327.99,0.0,-1.0,0.0,0.0]
[1777870965324,57.18,80327.99,0.0,-1.0,0.0,0.0]
[1777870970220,57.18,80327.89,0.0,-1.0,0.0,0.0]
[1777870970328,57.18,80327.89,0.0,-1.0,0.0,0.0]
[1777870970429,57.18,80327.96,0.0,-1.0,0.0,0.0]
[1777870974063,57.18,80326.28,0.0,-1.0,0.0,0.0]
[1777870975070,57.18,80325.46,0.0,-1.0,0.0,0.0]
[1777870978328,57.18,80325.05,0.0,-1.0,0.0,0.0]
[1777870978351,57.18,80324.14,0.0,-1.0,0.0,0.0]
[1777870980105,57.18,80323.22,0.0,-1.0,0.0,0.0]
[1777870980512,57.18,80323.22,0.0,-1.0,0.0,0.0]
[1777870980580,57.18,80323.22,0.0,-1.0,0.0,0.0]
[1777870981112,57.18,80324.64,0.0,-1.0,0.0,0.0]
[1777870982119,57.18,80326.68,0.0,-1.0,0.0,0.0]
[1777870982775,57.18,80326.68,0.0,-1.0,0.0,0.0]
[1777870982826,57.18,80326.68,0.0,-1.0,0.0,0.0]
[1777870989025,57.18,80326.7,0.0,-1.0,0.0,0.0]
[1777870989027,57.18,80326.7,0.0,-1.0,0.0,0.0]
[1777870989075,57.18,80326.7,0.0,-1.0,0.0,0.0]
[1777870989169,57.18,80326.82,0.0,-1.0,0.0,0.0]
[1777870992190,57.18,80325.49,0.0,-1.0,0.0,0.0]
[1777870993197,57.18,80327.23,0.0,-1.0,0.0,0.0]
[1777870994204,57.18,80329.08,0.0,-1.0,0.0,0.0]
[1777870995211,57.18,80331.43,0.0,-1.0,0.0,0.0]
[1777870996218,57.18,80334.72,0.0,-1.0,0.0,0.0]
[1777870996851,57.18,80334.72,0.0,-1.0,0.0,0.0]
[1777870996975,57.18,80334.72,0.0,-1.0,0.0,0.0]
[1777870997076,57.18,80334.72,0.0,-1.0,0.0,0.0]
[1777870997224,57.18,80334.54,0.0,-1.0,0.0,0.0]
[1777870998232,57.18,80333.29,0.0,-1.0,0.0,0.0]
[1777870999239,57.18,80334.16,0.0,-1.0,0.0,0.0]
[1777871000247,57.18,80335.11,0.0,-1.0,0.0,0.0]
[1777871001254,57.18,80332.87,0.0,-1.0,0.0,0.0]
[1777871005756,57.18,80333.33,0.0,-1.0,0.0,0.0]
[1777871005827,57.18,80333.33,0.0,-1.0,0.0,0.0]
[1777871005962,57.18,80333.33,0.0,-1.0,0.0,0.0]
[1777871006076,57.18,80333.33,0.0,-1.0,0.0,0.0]
[1777871006289,57.18,80331.81,0.0,-1.0,0.0,0.0]
[1777871008303,57.18,80330.4,0.0,-1.0,0.0,0.0]
[1777871010317,57.18,80329.47,0.0,-1.0,0.0,0.0]
[1777871011358,57.18,80329.47,0.0,-1.0,0.0,0.0]
[1777871011449,57.18,80329.47,0.0,-1.0,0.0,0.0]
[1777871011390,57.18,80329.33,0.0,-1.0,0.0,0.0]
[1777871011578,57.18,80329.33,0.0,-1.0,0.0,0.0]
[1777871012331,57.18,80325.14,0.0,-1.0,0.0,0.0]
[1777871013338,57.18,80322.81,0.0,-1.0,0.0,0.0]
[1777871015355,57.18,80314.95,0.0,-1.0,0.0,0.0]
[1777871016363,57.18,80311.28,0.0,-1.0,0.0,0.0]
[1777871017407,57.18,80311.28,0.0,-1.0,0.0,0.0]
[1777871017508,57.18,80309.06,0.0,-1.0,0.0,0.0]
[1777871017554,57.18,80309.06,0.0,-1.0,0.0,0.0]
[1777871017578,57.18,80309.06,0.0,-1.0,0.0,0.0]
[1777871025426,57.18,80303.5,0.0,-1.0,0.0,0.0]
[1777871026433,57.18,80289.87,0.0,-1.0,0.0,0.0]
[1777871027439,57.18,80286.59,0.0,-1.0,0.0,0.0]
[1777871028447,57.18,80275.07,0.0,-1.0,0.0,0.0]
[1777871029454,57.18,80271.5,0.0,-1.0,0.0,0.0]
[1777871030461,57.18,80269.23,0.0,-1.0,0.0,0.0]
[1777871031467,57.18,80270.3,0.0,-1.0,0.0,0.0]
[1777871033482,57.18,80268.74,0.0,-1.0,0.0,0.0]
[1777871034489,57.18,80273.75,0.0,-1.0,0.0,0.0]
[1777871035496,57.18,80275.66,0.0,-1.0,0.0,0.0]
[1777871036503,57.18,80281.23,0.0,-1.0,0.0,0.0]
[1777871037509,57.18,80282.88,0.0,-1.0,0.0,0.0]
[1777871038517,57.18,80286.78,0.0,-1.0,0.0,0.0]
[1777871039523,57.18,80288.0,0.0,-1.0,0.0,0.0]
[1777871040975,57.18,80288.0,0.0,-1.0,0.0,0.0]
[1777871041078,57.18,80288.0,0.0,-1.0,0.0,0.0]
[1777871041222,57.18,80288.0,0.0,-1.0,0.0,0.0]
[1777871041328,57.18,80288.0,0.0,-1.0,0.0,0.0]
[1777871041538,57.18,80289.45,0.0,-1.0,0.0,0.0]
[1777871042545,57.18,80288.58,0.0,-1.0,0.0,0.0]
[1777871044582,57.18,80296.27,0.0,-1.0,0.0,0.0]
[1777871045569,57.18,80314.92,0.0,-1.0,0.0,0.0]
[1777871046576,57.18,80316.56,0.0,-1.0,0.0,0.0]
[1777871048590,57.18,80311.43,0.0,-1.0,0.0,0.0]
[1777871049601,57.18,80312.18,0.0,-1.0,0.0,0.0]
[1777871050650,57.18,80331.67,0.0,-1.0,0.0,0.0]
[1777871051612,57.18,80333.4,0.0,-1.0,0.0,0.0]
[1777871054633,57.18,80347.22,0.0,-1.0,0.0,0.0]
[1777871055639,57.18,80346.92,0.0,-1.0,0.0,0.0]
[1777871059917,57.18,80346.42,0.0,-1.0,0.0,0.0]
[1777871060080,57.18,80346.42,0.0,-1.0,0.0,0.0]
[1777871060107,57.18,80346.42,0.0,-1.0,0.0,0.0]
[1777871060326,57.18,80346.42,0.0,-1.0,0.0,0.0]
[1777871060427,57.18,80346.25,0.0,-1.0,0.0,0.0]
[1777871061682,57.18,80341.46,0.0,-1.0,0.0,0.0]
[1777871062689,57.18,80337.91,0.0,-1.0,0.0,0.0]
[1777871065592,57.18,80337.46,0.0,-1.0,0.0,0.0]
[1777871065727,57.18,80337.46,0.0,-1.0,0.0,0.0]
[1777871065829,57.18,80337.46,0.0,-1.0,0.0,0.0]
[1777871065931,57.18,80337.53,0.0,-1.0,0.0,0.0]
[1777871067724,57.18,80336.19,0.0,-1.0,0.0,0.0]
[1777871071751,57.18,80335.52,0.0,-1.0,0.0,0.0]
[1777871075780,57.18,80336.5,0.0,-1.0,0.0,0.0]
[1777871077795,57.18,80340.61,0.0,-1.0,0.0,0.0]
[1777871079310,57.18,80340.61,0.0,-1.0,0.0,0.0]
[1777871079328,57.18,80340.61,0.0,-1.0,0.0,0.0]
[1777871079380,57.18,80340.61,0.0,-1.0,0.0,0.0]
[1777871079578,57.18,80340.61,0.0,-1.0,0.0,0.0]
[1777871079396,57.18,80345.95,0.0,-1.0,0.0,0.0]
[1777871079809,57.18,80349.71,0.0,-1.0,0.0,0.0]
[1777871080816,57.18,80351.36,0.0,-1.0,0.0,0.0]
[1777871083837,57.18,80349.87,0.0,-1.0,0.0,0.0]
[1777871084844,57.18,80345.76,0.0,-1.0,0.0,0.0]
[1777871085851,57.18,80344.87,0.0,-1.0,0.0,0.0]
[1777871086858,57.18,80343.91,0.0,-1.0,0.0,0.0]
[1777871087732,57.18,80343.91,0.0,-1.0,0.0,0.0]
[1777871087828,57.18,80343.91,0.0,-1.0,0.0,0.0]
[1777871087966,57.18,80343.91,0.0,-1.0,0.0,0.0]
[1777871088077,57.18,80343.91,0.0,-1.0,0.0,0.0]
[1777871088179,57.18,80343.23,0.0,-1.0,0.0,0.0]
[1777871089879,57.18,80342.49,0.0,-1.0,0.0,0.0]
[1777871090886,57.18,80341.62,0.0,-1.0,0.0,0.0]
[1777871091893,57.18,80340.24,0.0,-1.0,0.0,0.0]
[1777871092900,57.18,80341.14,0.0,-1.0,0.0,0.0]
[1777871094435,57.18,80341.14,0.0,-1.0,0.0,0.0]
[1777871094541,57.18,80341.14,0.0,-1.0,0.0,0.0]
[1777871094578,57.18,80341.14,0.0,-1.0,0.0,0.0]
[1777871094459,57.18,80340.54,0.0,-1.0,0.0,0.0]
[1777871096928,57.18,80341.32,0.0,-1.0,0.0,0.0]
[1777871100956,57.18,80340.25,0.0,-1.0,0.0,0.0]
[1777871103127,57.18,80340.44,0.0,-1.0,0.0,0.0]
[1777871103237,57.18,80340.44,0.0,-1.0,0.0,0.0]
[1777871103327,57.18,80340.44,0.0,-1.0,0.0,0.0]
[1777871103338,57.18,80341.69,0.0,-1.0,0.0,0.0]
[1777871104984,57.18,80343.56,0.0,-1.0,0.0,0.0]
[1777871110023,57.18,80344.35,0.0,-1.0,0.0,0.0]
[1777871112116,57.18,80344.4,0.0,-1.0,0.0,0.0]
[1777871112183,57.18,80344.4,0.0,-1.0,0.0,0.0]
[1777871112327,57.18,80344.4,0.0,-1.0,0.0,0.0]
[1777871112386,57.18,80344.44,0.0,-1.0,0.0,0.0]
[1777871113044,57.18,80353.57,0.0,-1.0,0.0,0.0]
[1777871114374,57.18,80353.57,0.0,-1.0,0.0,0.0]
[1777871114382,57.18,80353.57,0.0,-1.0,0.0,0.0]
[1777871114577,57.18,80353.57,0.0,-1.0,0.0,0.0]
[1777871114409,57.18,80355.22,0.0,-1.0,0.0,0.0]
[1777871117072,57.18,80354.47,0.0,-1.0,0.0,0.0]
[1777871119086,57.18,80350.08,0.0,-1.0,0.0,0.0]
[1777871121286,57.18,80349.94,0.0,-1.0,0.0,0.0]
[1777871121327,57.18,80349.94,0.0,-1.0,0.0,0.0]
[1777871121343,57.18,80349.94,0.0,-1.0,0.0,0.0]
[1777871121577,57.18,80349.94,0.0,-1.0,0.0,0.0]
[1777871121609,57.18,80349.91,0.0,-1.0,0.0,0.0]
[1777871122107,57.18,80343.6,0.0,-1.0,0.0,0.0]
[1777871123114,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871124187,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871124266,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871124326,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871124427,57.18,80339.25,0.0,-1.0,0.0,0.0]
[1777871126135,57.18,80333.44,0.0,-1.0,0.0,0.0]
[1777871127142,57.18,80331.53,0.0,-1.0,0.0,0.0]
[1777871129024,57.18,80331.18,0.0,-1.0,0.0,0.0]
[1777871129076,57.18,80331.18,0.0,-1.0,0.0,0.0]
[1777871129135,57.18,80331.18,0.0,-1.0,0.0,0.0]
[1777871129328,57.18,80331.18,0.0,-1.0,0.0,0.0]
[1777871129372,57.18,80331.19,0.0,-1.0,0.0,0.0]
[1777871131170,57.18,80316.26,0.0,-1.0,0.0,0.0]
[1777871132177,57.18,80309.37,0.0,-1.0,0.0,0.0]
[1777871133185,57.18,80305.18,0.0,-1.0,0.0,0.0]
[1777871134192,57.18,80303.72,0.0,-1.0,0.0,0.0]
[1777871135199,57.18,80304.99,0.0,-1.0,0.0,0.0]
[1777871137265,57.18,80305.29,0.0,-1.0,0.0,0.0]
[1777871137327,57.18,80305.29,0.0,-1.0,0.0,0.0]
[1777871137405,57.18,80305.29,0.0,-1.0,0.0,0.0]
[1777871138221,57.18,80309.46,0.0,-1.0,0.0,0.0]
[1777871139855,57.18,80310.05,0.0,-1.0,0.0,0.0]
[1777871140082,57.18,80310.05,0.0,-1.0,0.0,0.0]
[1777871143255,57.18,80311.12,0.0,-1.0,0.0,0.0]
[1777871146602,57.18,80311.26,0.0,-1.0,0.0,0.0]
[1777871146722,57.18,80311.29,0.0,-1.0,0.0,0.0]
[1777871146834,57.18,80311.29,0.0,-1.0,0.0,0.0]
[1777871147284,57.18,80310.46,0.0,-1.0,0.0,0.0]
[1777871148291,57.18,80312.2,0.0,-1.0,0.0,0.0]
[1777871149298,57.18,80320.29,0.0,-1.0,0.0,0.0]
[1777871150305,57.18,80323.07,0.0,-1.0,0.0,0.0]
[1777871151373,57.18,80323.07,0.0,-1.0,0.0,0.0]
[1777871151455,57.18,80323.07,0.0,-1.0,0.0,0.0]
[1777871151582,57.18,80323.07,0.0,-1.0,0.0,0.0]
[1777871151554,57.18,80322.49,0.0,-1.0,0.0,0.0]
[1777871152319,57.18,80323.28,0.0,-1.0,0.0,0.0]
[1777871154333,57.18,80325.64,0.0,-1.0,0.0,0.0]
[1777871159305,57.18,80325.98,0.0,-1.0,0.0,0.0]
[1777871159326,57.18,80325.98,0.0,-1.0,0.0,0.0]
[1777871159361,57.18,80325.98,0.0,-1.0,0.0,0.0]
[1777871159580,57.18,80325.98,0.0,-1.0,0.0,0.0]
[1777871159368,57.18,80330.49,0.0,-1.0,0.0,0.0]
[1777871160375,57.18,80331.57,0.0,-1.0,0.0,0.0]
[1777871161382,57.18,80332.37,0.0,-1.0,0.0,0.0]
[1777871162389,57.18,80331.54,0.0,-1.0,0.0,0.0]
[1777871164931,57.18,80331.0,0.0,-1.0,0.0,0.0]
[1777871164936,57.18,80331.0,0.0,-1.0,0.0,0.0]
[1777871165079,57.18,80331.0,0.0,-1.0,0.0,0.0]
[1777871165410,57.18,80330.96,0.0,-1.0,0.0,0.0]
[1777871170446,57.18,80330.81,0.0,-1.0,0.0,0.0]
[1777871173433,57.18,80330.93,0.0,-1.0,0.0,0.0]
[1777871173578,57.18,80330.93,0.0,-1.0,0.0,0.0]
[1777871173669,57.18,80331.26,0.0,-1.0,0.0,0.0]
[1777871179508,57.18,80330.85,0.0,-1.0,0.0,0.0]
[1777871183537,57.18,80333.18,0.0,-1.0,0.0,0.0]
[1777871184380,57.18,80333.18,0.0,-1.0,0.0,0.0]
[1777871184387,57.18,80333.18,0.0,-1.0,0.0,0.0]
[1777871184578,57.18,80333.18,0.0,-1.0,0.0,0.0]
[1777871184670,57.18,80333.13,0.0,-1.0,0.0,0.0]
[1777871186558,57.18,80327.24,0.0,-1.0,0.0,0.0]
[1777871187425,57.18,80327.24,0.0,-1.0,0.0,0.0]
[1777871187472,57.18,80327.24,0.0,-1.0,0.0,0.0]
[1777871187579,57.18,80327.24,0.0,-1.0,0.0,0.0]
[1777871187638,57.18,80327.33,0.0,-1.0,0.0,0.0]
[1777871188571,57.18,80330.03,0.0,-1.0,0.0,0.0]
[1777871189579,57.18,80333.66,0.0,-1.0,0.0,0.0]
[1777871190586,57.18,80340.94,0.0,-1.0,0.0,0.0]
[1777871191093,57.18,80340.94,0.0,-1.0,0.0,0.0]
[1777871191325,57.18,80340.94,0.0,-1.0,0.0,0.0]
[1777871191375,57.18,80340.94,0.0,-1.0,0.0,0.0]
[1777871191576,57.18,80340.94,0.0,-1.0,0.0,0.0]
[1777871191593,57.18,80342.41,0.0,-1.0,0.0,0.0]
[1777871193606,57.18,80340.09,0.0,-1.0,0.0,0.0]
[1777871195621,57.18,80339.11,0.0,-1.0,0.0,0.0]
[1777871196628,57.18,80338.03,0.0,-1.0,0.0,0.0]
[1777871197254,57.18,80338.03,0.0,-1.0,0.0,0.0]
[1777871197315,57.18,80338.03,0.0,-1.0,0.0,0.0]
[1777871197326,57.18,80338.03,0.0,-1.0,0.0,0.0]
[1777871197635,57.18,80337.64,0.0,-1.0,0.0,0.0]
[1777871200656,57.18,80336.8,0.0,-1.0,0.0,0.0]
[1777871201663,57.18,80337.48,0.0,-1.0,0.0,0.0]
[1777871203282,57.18,80337.18,0.0,-1.0,0.0,0.0]
[1777871203325,57.18,80337.18,0.0,-1.0,0.0,0.0]
[1777871203346,57.18,80337.18,0.0,-1.0,0.0,0.0]
[1777871203578,57.18,80337.18,0.0,-1.0,0.0,0.0]
[1777871203677,57.18,80336.22,0.0,-1.0,0.0,0.0]
[1777871204684,57.18,80333.4,0.0,-1.0,0.0,0.0]
[1777871205691,57.18,80336.88,0.0,-1.0,0.0,0.0]
[1777871206495,57.18,80336.88,0.0,-1.0,0.0,0.0]
[1777871206551,57.18,80336.88,0.0,-1.0,0.0,0.0]
[1777871206577,57.18,80336.88,0.0,-1.0,0.0,0.0]
[1777871206697,57.18,80339.35,0.0,-1.0,0.0,0.0]
[1777871207705,57.18,80337.37,0.0,-1.0,0.0,0.0]
[1777871210462,57.18,80336.96,0.0,-1.0,0.0,0.0]
[1777871210464,57.18,80336.96,0.0,-1.0,0.0,0.0]
[1777871210575,57.18,80336.96,0.0,-1.0,0.0,0.0]
[1777871210677,57.18,80338.13,0.0,-1.0,0.0,0.0]
[1777871215765,57.18,80339.3,0.0,-1.0,0.0,0.0]
[1777871220801,57.18,80338.86,0.0,-1.0,0.0,0.0]
[1777871223731,57.18,80339.28,0.0,-1.0,0.0,0.0]
[1777871223831,57.18,80339.61,0.0,-1.0,0.0,0.0]
[1777871223865,57.18,80339.61,0.0,-1.0,0.0,0.0]
[1777871224076,57.18,80339.61,0.0,-1.0,0.0,0.0]
[1777871224141,57.18,80338.88,0.0,-1.0,0.0,0.0]
[1777871230871,57.18,80339.27,0.0,-1.0,0.0,0.0]
[1777871232658,57.18,80339.27,0.0,-1.0,0.0,0.0]
[1777871232679,57.18,80339.27,0.0,-1.0,0.0,0.0]
[1777871232767,57.18,80339.27,0.0,-1.0,0.0,0.0]
[1777871232828,57.18,80339.27,0.0,-1.0,0.0,0.0]
[1777871232885,57.18,80339.92,0.0,-1.0,0.0,0.0]
[1777871233892,57.18,80341.35,0.0,-1.0,0.0,0.0]
[1777871234899,57.18,80342.1,0.0,-1.0,0.0,0.0]
[1777871236913,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871238047,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871238078,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871238105,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871238326,57.18,80339.93,0.0,-1.0,0.0,0.0]
[1777871238428,57.18,80339.52,0.0,-1.0,0.0,0.0]
[1777871243962,57.18,80339.45,0.0,-1.0,0.0,0.0]
[1777871246983,57.18,80337.12,0.0,-1.0,0.0,0.0]
[1777871249091,57.18,80337.16,0.0,-1.0,0.0,0.0]
[1777871249262,57.18,80337.16,0.0,-1.0,0.0,0.0]
[1777871249329,57.18,80337.16,0.0,-1.0,0.0,0.0]
[1777871249363,57.18,80337.23,0.0,-1.0,0.0,0.0]
[1777871251011,57.18,80337.79,0.0,-1.0,0.0,0.0]
[1777871255039,57.18,80334.77,0.0,-1.0,0.0,0.0]
[1777871256154,57.18,80334.77,0.0,-1.0,0.0,0.0]
[1777871256327,57.18,80334.77,0.0,-1.0,0.0,0.0]
[1777871256358,57.18,80334.77,0.0,-1.0,0.0,0.0]
[1777871256577,57.18,80334.77,0.0,-1.0,0.0,0.0]
[1777871256678,57.18,80334.05,0.0,-1.0,0.0,0.0]
[1777871257053,57.18,80326.45,0.0,-1.0,0.0,0.0]
[1777871258060,57.18,80327.39,0.0,-1.0,0.0,0.0]
[1777871258772,57.18,80327.39,0.0,-1.0,0.0,0.0]
[1777871258826,57.18,80327.39,0.0,-1.0,0.0,0.0]
[1777871258836,57.18,80327.39,0.0,-1.0,0.0,0.0]
[1777871259075,57.18,80327.39,0.0,-1.0,0.0,0.0]
[1777871259176,57.18,80323.22,0.0,-1.0,0.0,0.0]
[1777871264362,57.18,80323.01,0.0,-1.0,0.0,0.0]
[1777871264555,57.18,80323.01,0.0,-1.0,0.0,0.0]
[1777871264575,57.18,80323.01,0.0,-1.0,0.0,0.0]
[1777871264657,57.18,80320.28,0.0,-1.0,0.0,0.0]
[1777871269137,57.18,80312.54,0.0,-1.0,0.0,0.0]
[1777871270144,57.18,80309.4,0.0,-1.0,0.0,0.0]
[1777871270830,57.18,80309.4,0.0,-1.0,0.0,0.0]
[1777871271076,57.18,80309.4,0.0,-1.0,0.0,0.0]
[1777871271265,57.18,80309.4,0.0,-1.0,0.0,0.0]
[1777871271325,57.18,80309.4,0.0,-1.0,0.0,0.0]
[1777871271426,57.18,80309.5,0.0,-1.0,0.0,0.0]
[1777871274172,57.18,80304.77,0.0,-1.0,0.0,0.0]
[1777871275179,57.18,80305.47,0.0,-1.0,0.0,0.0]
[1777871277193,57.18,80304.34,0.0,-1.0,0.0,0.0]
[1777871278429,57.18,80304.34,0.0,-1.0,0.0,0.0]
[1777871278576,57.18,80304.34,0.0,-1.0,0.0,0.0]
[1777871278581,57.18,80298.06,0.0,-1.0,0.0,0.0]
[1777871279230,57.18,80298.06,0.0,-1.0,0.0,0.0]
[1777871279326,57.18,80298.06,0.0,-1.0,0.0,0.0]
[1777871279331,57.18,80297.34,0.0,-1.0,0.0,0.0]
[1777871280214,57.18,80289.43,0.0,-1.0,0.0,0.0]
[1777871281221,57.18,80284.8,0.0,-1.0,0.0,0.0]
[1777871282228,57.18,80281.98,0.0,-1.0,0.0,0.0]
[1777871283557,57.18,80281.98,0.0,-1.0,0.0,0.0]
[1777871283575,57.18,80281.98,0.0,-1.0,0.0,0.0]
[1777871283658,57.18,80281.67,0.0,-1.0,0.0,0.0]
[1777871283885,57.18,80281.67,0.0,-1.0,0.0,0.0]
[1777871284076,57.18,80281.67,0.0,-1.0,0.0,0.0]
[1777871293308,57.18,80281.89,0.0,-1.0,0.0,0.0]
[1777871294315,57.18,80280.43,0.0,-1.0,0.0,0.0]
[1777871295322,57.18,80281.37,0.0,-1.0,0.0,0.0]
[1777871296049,57.18,80281.37,0.0,-1.0,0.0,0.0]
[1777871296076,57.18,80281.37,0.0,-1.0,0.0,0.0]
[1777871296619,57.18,80281.37,0.0,-1.0,0.0,0.0]
[1777871296679,57.18,80283.23,0.0,-1.0,0.0,0.0]
[1777871296827,57.18,80283.23,0.0,-1.0,0.0,0.0]
[1777871301014,57.18,80283.2,0.0,-1.0,0.0,0.0]
[1777871301076,57.18,80283.2,0.0,-1.0,0.0,0.0]
[1777871301212,57.18,80283.2,0.0,-1.0,0.0,0.0]
[1777871301333,57.18,80283.2,0.0,-1.0,0.0,0.0]
[1777871301364,57.18,80282.68,0.0,-1.0,0.0,0.0]
[1777871305392,57.18,80281.9,0.0,-1.0,0.0,0.0]
[1777871306400,57.18,80281.27,0.0,-1.0,0.0,0.0]
[1777871307814,57.18,80281.27,0.0,-1.0,0.0,0.0]
[1777871307826,57.18,80281.31,0.0,-1.0,0.0,0.0]
[1777871308289,57.18,80281.31,0.0,-1.0,0.0,0.0]
[1777871308326,57.18,80281.31,0.0,-1.0,0.0,0.0]
[1777871308414,57.18,80281.34,0.0,-1.0,0.0,0.0]
[1777871311434,57.18,80281.82,0.0,-1.0,0.0,0.0]
[1777871314456,57.18,80282.37,0.0,-1.0,0.0,0.0]
[1777871319490,57.18,80282.48,0.0,-1.0,0.0,0.0]
[1777871320497,57.18,80281.78,0.0,-1.0,0.0,0.0]
[1777871321831,57.18,80281.78,0.0,-1.0,0.0,0.0]
[1777871321505,57.18,80279.14,0.0,-1.0,0.0,0.0]
[1777871322076,57.18,80279.14,0.0,-1.0,0.0,0.0]
[1777871322435,57.18,80279.14,0.0,-1.0,0.0,0.0]
[1777871322576,57.18,80279.14,0.0,-1.0,0.0,0.0]
[1777871322616,57.18,80275.88,0.0,-1.0,0.0,0.0]
[1777871327547,57.18,80275.37,0.0,-1.0,0.0,0.0]
[1777871329537,57.18,80275.41,0.0,-1.0,0.0,0.0]
[1777871329575,57.18,80275.41,0.0,-1.0,0.0,0.0]
[1777871329638,57.18,80275.27,0.0,-1.0,0.0,0.0]
[1777871329930,57.18,80275.27,0.0,-1.0,0.0,0.0]
[1777871330078,57.18,80275.27,0.0,-1.0,0.0,0.0]
[1777871330568,57.18,80276.63,0.0,-1.0,0.0,0.0]
[1777871332581,57.18,80276.17,0.0,-1.0,0.0,0.0]
[1777871333747,57.18,80276.17,0.0,-1.0,0.0,0.0]
[1777871333826,57.18,80276.17,0.0,-1.0,0.0,0.0]
[1777871333588,57.18,80273.58,0.0,-1.0,0.0,0.0]
[1777871334008,57.18,80273.58,0.0,-1.0,0.0,0.0]
[1777871334082,57.18,80273.58,0.0,-1.0,0.0,0.0]
[1777871334595,57.18,80271.46,0.0,-1.0,0.0,0.0]
[1777871338624,57.18,80270.95,0.0,-1.0,0.0,0.0]
[1777871339631,57.18,80270.28,0.0,-1.0,0.0,0.0]
[1777871340640,57.18,80213.1,0.0,-1.0,0.0,0.0]
[1777871341348,57.18,80213.1,0.0,-1.0,0.0,0.0]
[1777871341658,57.18,80193.21,0.0,-1.0,0.0,0.0]
[1777871342276,57.18,80193.21,0.0,-1.0,0.0,0.0]
[1777871342657,57.18,80185.46,0.0,-1.0,0.0,0.0]
[1777871343664,57.18,80185.21,0.0,-1.0,0.0,0.0]
[1777871343959,57.18,80185.21,0.0,-1.0,0.0,0.0]
[1777871344671,57.18,80184.76,0.0,-1.0,0.0,0.0]
[1777871346095,57.18,80184.64,0.0,-1.0,0.0,0.0]
[1777871346686,57.18,80187.65,0.0,-1.0,0.0,0.0]
[1777871347692,57.18,80192.53,0.0,-1.0,0.0,0.0]
[1777871348699,57.18,80191.5,0.0,-1.0,0.0,0.0]
[1777871350713,57.18,80193.17,0.0,-1.0,0.0,0.0]
[1777871351720,57.18,80194.53,0.0,-1.0,0.0,0.0]
[1777871352727,57.18,80198.23,0.0,-1.0,0.0,0.0]
[1777871353734,57.18,80203.94,0.0,-1.0,0.0,0.0]
[1777871354088,57.18,80203.94,0.0,-1.0,0.0,0.0]
[1777871354741,57.18,80204.16,0.0,-1.0,0.0,0.0]
[1777871355748,57.18,80202.97,0.0,-1.0,0.0,0.0]
[1777871356756,57.18,80203.71,0.0,-1.0,0.0,0.0]
[1777871357762,57.18,80207.64,0.0,-1.0,0.0,0.0]
[1777871358769,57.18,80210.3,0.0,-1.0,0.0,0.0]
[1777871361790,57.18,80211.91,0.0,-1.0,0.0,0.0]
[1777871362797,57.18,80182.79,0.0,-1.0,0.0,0.0]
[1777871363810,57.18,80182.02,0.0,-1.0,0.0,0.0]
[1777871364815,57.18,80193.4,0.0,-1.0,0.0,0.0]
[1777871365822,57.18,80197.59,0.0,-1.0,0.0,0.0]
[1777871365918,57.18,80197.59,0.0,-1.0,0.0,0.0]
[1777871366829,57.18,80196.73,0.0,-1.0,0.0,0.0]
[1777871368844,57.18,80195.63,0.0,-1.0,0.0,0.0]
[1777871369851,57.18,80190.3,0.0,-1.0,0.0,0.0]
[1777871371864,57.18,80193.09,0.0,-1.0,0.0,0.0]
[1777871372083,57.18,80193.09,0.0,-1.0,0.0,0.0]
[1777871372871,57.18,80194.77,0.0,-1.0,0.0,0.0]
[1777871375893,57.18,80195.33,0.0,-1.0,0.0,0.0]
[1777871376899,57.18,80199.37,0.0,-1.0,0.0,0.0]
[1777871377907,57.18,80204.08,0.0,-1.0,0.0,0.0]
[1777871378914,57.18,80203.31,0.0,-1.0,0.0,0.0]
[1777871380089,57.18,80203.31,0.0,-1.0,0.0,0.0]
[1777871380188,57.18,80204.13,0.0,-1.0,0.0,0.0]
[1777871380927,57.18,80205.36,0.0,-1.0,0.0,0.0]
[1777871381935,57.18,80203.86,0.0,-1.0,0.0,0.0]
[1777871382942,57.18,80205.77,0.0,-1.0,0.0,0.0]
[1777871384080,57.18,80205.77,0.0,-1.0,0.0,0.0]
[1777871384127,57.18,80207.32,0.0,-1.0,0.0,0.0]
[1777871384956,57.18,80211.13,0.0,-1.0,0.0,0.0]
[1777871385963,57.18,80212.23,0.0,-1.0,0.0,0.0]
[1777871388081,57.18,80211.99,0.0,-1.0,0.0,0.0]
[1777871388183,57.18,80211.45,0.0,-1.0,0.0,0.0]
[1777871389993,57.18,80210.13,0.0,-1.0,0.0,0.0]
[1777871390998,57.18,80209.13,0.0,-1.0,0.0,0.0]
[1777871392082,57.18,80209.13,0.0,-1.0,0.0,0.0]
[1777871392183,57.18,80207.41,0.0,-1.0,0.0,0.0]
[1777871394020,57.18,80208.02,0.0,-1.0,0.0,0.0]
[1777871395027,57.18,80209.24,0.0,-1.0,0.0,0.0]
[1777871397041,57.18,80210.82,0.0,-1.0,0.0,0.0]
[1777871398047,57.18,80213.27,0.0,-1.0,0.0,0.0]
[1777871402076,57.18,80214.81,0.0,-1.0,0.0,0.0]
[1777871404090,57.18,80215.77,0.0,-1.0,0.0,0.0]
[1777871405097,57.18,80214.86,0.0,-1.0,0.0,0.0]
[1777871406104,57.18,80211.36,0.0,-1.0,0.0,0.0]
[1777871407111,57.18,80203.96,0.0,-1.0,0.0,0.0]
[1777871408122,57.18,80202.86,0.0,-1.0,0.0,0.0]
[1777871410136,57.18,80207.8,0.0,-1.0,0.0,0.0]
[1777871413160,57.18,80187.44,0.0,-1.0,0.0,0.0]
[1777871414167,57.18,80185.27,0.0,-1.0,0.0,0.0]
[1777871415174,57.18,80183.6,0.0,-1.0,0.0,0.0]
[1777871416167,57.18,80183.6,0.0,-1.0,0.0,0.0]
[1777871416181,57.18,80183.38,0.0,-1.0,0.0,0.0]
[1777871418331,57.18,80183.38,0.0,-1.0,0.0,0.0]
[1777871424238,57.18,80183.12,0.0,-1.0,0.0,0.0]
[1777871425245,57.18,80184.0,0.0,-1.0,0.0,0.0]
[1777871426480,57.18,80184.0,0.0,-1.0,0.0,0.0]
[1777871426581,57.18,80184.0,0.0,-1.0,0.0,0.0]
[1777871426927,57.18,80181.47,0.0,-1.0,0.0,0.0]
[1777871428266,57.18,80180.07,0.0,-1.0,0.0,0.0]
[1777871431287,57.18,80181.24,0.0,-1.0,0.0,0.0]
[1777871432294,57.18,80182.03,0.0,-1.0,0.0,0.0]
[1777871432972,57.18,80182.03,0.0,-1.0,0.0,0.0]
[1777871433301,57.18,80182.86,0.0,-1.0,0.0,0.0]
[1777871434308,57.18,80182.01,0.0,-1.0,0.0,0.0]
[1777871435315,57.18,80184.62,0.0,-1.0,0.0,0.0]
[1777871440350,57.18,80184.67,0.0,-1.0,0.0,0.0]
[1777871444378,57.18,80183.16,0.0,-1.0,0.0,0.0]
[1777871446392,57.18,80182.74,0.0,-1.0,0.0,0.0]
[1777871447399,57.18,80182.23,0.0,-1.0,0.0,0.0]
[1777871448406,57.18,80181.77,0.0,-1.0,0.0,0.0]
[1777871449413,57.18,80181.04,0.0,-1.0,0.0,0.0]
[1777871450465,57.18,80181.04,0.0,-1.0,0.0,0.0]
[1777871450578,57.18,80181.04,0.0,-1.0,0.0,0.0]
[1777871450679,57.18,80182.17,0.0,-1.0,0.0,0.0]
[1777871453441,57.18,80189.27,0.0,-1.0,0.0,0.0]
[1777871454691,57.18,80189.27,0.0,-1.0,0.0,0.0]
[1777871454835,57.18,80189.27,0.0,-1.0,0.0,0.0]
[1777871454911,57.18,80193.2,0.0,-1.0,0.0,0.0]
[1777871455455,57.18,80194.85,0.0,-1.0,0.0,0.0]
[1777871456462,57.18,80192.39,0.0,-1.0,0.0,0.0]
[1777871457435,57.18,80192.39,0.0,-1.0,0.0,0.0]
[1777871457578,57.18,80192.39,0.0,-1.0,0.0,0.0]
[1777871457679,57.18,80194.94,0.0,-1.0,0.0,0.0]
[1777871458476,57.18,80194.32,0.0,-1.0,0.0,0.0]
[1777871461497,57.18,80191.61,0.0,-1.0,0.0,0.0]
[1777871462504,57.18,80191.17,0.0,-1.0,0.0,0.0]
[1777871463038,57.18,80191.17,0.0,-1.0,0.0,0.0]
[1777871463078,57.18,80191.17,0.0,-1.0,0.0,0.0]
[1777871464519,57.18,80189.72,0.0,-1.0,0.0,0.0]
[1777871465526,57.18,80190.51,0.0,-1.0,0.0,0.0]
[1777871469083,57.18,80190.19,0.0,-1.0,0.0,0.0]
[1777871469330,57.18,80190.19,0.0,-1.0,0.0,0.0]
[1777871469554,57.18,80189.71,0.0,-1.0,0.0,0.0]
[1777871470561,57.18,80185.18,0.0,-1.0,0.0,0.0]
[1777871471568,57.18,80183.14,0.0,-1.0,0.0,0.0]
[1777871472575,57.18,80182.62,0.0,-1.0,0.0,0.0]
[1777871473474,57.18,80182.62,0.0,-1.0,0.0,0.0]
[1777871473577,57.18,80182.62,0.0,-1.0,0.0,0.0]
[1777871473582,57.18,80180.58,0.0,-1.0,0.0,0.0]
[1777871474628,57.18,80176.37,0.0,-1.0,0.0,0.0]
[1777871475161,57.18,80176.37,0.0,-1.0,0.0,0.0]
[1777871475602,57.18,80166.53,0.0,-1.0,0.0,0.0]
[1777871476609,57.18,80167.27,0.0,-1.0,0.0,0.0]
[1777871477616,57.18,80171.77,0.0,-1.0,0.0,0.0]
[1777871478437,57.18,80171.77,0.0,-1.0,0.0,0.0]
[1777871478623,57.18,80175.46,0.0,-1.0,0.0,0.0]
[1777871479630,57.18,80186.08,0.0,-1.0,0.0,0.0]
[1777871480636,57.18,80189.19,0.0,-1.0,0.0,0.0]
[1777871482651,57.18,80191.57,0.0,-1.0,0.0,0.0]
[1777871483658,57.18,80190.72,0.0,-1.0,0.0,0.0]
[1777871484665,57.18,80191.43,0.0,-1.0,0.0,0.0]
[1777871485351,57.18,80191.43,0.0,-1.0,0.0,0.0]
[1777871485580,57.18,80191.43,0.0,-1.0,0.0,0.0]
[1777871486679,57.18,80192.01,0.0,-1.0,0.0,0.0]
[1777871487685,57.18,80193.1,0.0,-1.0,0.0,0.0]
[1777871489700,57.18,80192.07,0.0,-1.0,0.0,0.0]
[1777871490707,57.18,80191.37,0.0,-1.0,0.0,0.0]
[1777871492015,57.18,80191.43,0.0,-1.0,0.0,0.0]
[1777871492581,57.18,80191.43,0.0,-1.0,0.0,0.0]
[1777871492682,57.18,80191.43,0.0,-1.0,0.0,0.0]
[1777871493537,57.18,80191.43,0.0,-1.0,0.0,0.0]
[1777871493577,57.18,80191.43,0.0,-1.0,0.0,0.0]
[1777871496612,57.18,80190.93,0.0,-1.0,0.0,0.0]
[1777871496832,57.18,80190.93,0.0,-1.0,0.0,0.0]
[1777871498294,57.18,80181.49,0.0,-1.0,0.0,0.0]
[1777871498325,57.18,80181.49,0.0,-1.0,0.0,0.0]
[1777871499269,57.18,80182.03,0.0,-1.0,0.0,0.0]
[1777871499325,57.18,80182.03,0.0,-1.0,0.0,0.0]
[1777871503288,57.18,80186.72,0.0,-1.0,0.0,0.0]
[1777871503325,57.18,80186.72,0.0,-1.0,0.0,0.0]
[1777871506232,57.18,80192.0,0.0,-1.0,0.0,0.0]
[1777871506328,57.18,80192.0,0.0,-1.0,0.0,0.0]
[1777871506737,57.18,80192.0,0.0,-1.0,0.0,0.0]
[1777871506829,57.18,80192.0,0.0,-1.0,0.0,0.0]
[1777871511796,57.18,80191.84,0.0,-1.0,0.0,0.0]
[1777871511830,57.18,80191.84,0.0,-1.0,0.0,0.0]
[1777871516429,57.18,80194.84,0.0,-1.0,0.0,0.0]
[1777871516578,57.18,80194.84,0.0,-1.0,0.0,0.0]
[1777871517434,57.18,80195.15,0.0,-1.0,0.0,0.0]
[1777871517579,57.18,80195.15,0.0,-1.0,0.0,0.0]
[1777871521924,57.18,80204.71,0.0,-1.0,0.0,0.0]
[1777871523512,57.18,80205.52,0.0,-1.0,0.0,0.0]
[1777871523577,57.18,80205.52,0.0,-1.0,0.0,0.0]
[1777871527966,57.18,80189.0,0.0,-1.0,0.0,0.0]
[1777871528388,57.18,80189.0,0.0,-1.0,0.0,0.0]
[1777871528973,57.18,80183.09,0.0,-1.0,0.0,0.0]
[1777871529981,57.18,80180.95,0.0,-1.0,0.0,0.0]
[1777871530987,57.18,80176.9,0.0,-1.0,0.0,0.0]
[1777871531267,57.18,80176.9,0.0,-1.0,0.0,0.0]
[1777871532354,57.18,80176.63,0.0,-1.0,0.0,0.0]
[1777871532576,57.18,80176.63,0.0,-1.0,0.0,0.0]
[1777871533001,57.18,80171.06,0.0,-1.0,0.0,0.0]
[1777871534008,57.18,80168.4,0.0,-1.0,0.0,0.0]
[1777871534714,57.18,80168.4,0.0,-1.0,0.0,0.0]
[1777871534829,57.18,80168.4,0.0,-1.0,0.0,0.0]
[1777871538036,57.18,80165.34,0.0,-1.0,0.0,0.0]
[1777871539369,57.18,80164.88,0.0,-1.0,0.0,0.0]
[1777871539585,57.18,80164.88,0.0,-1.0,0.0,0.0]
[1777871540050,57.18,80166.62,0.0,-1.0,0.0,0.0]
[1777871541782,57.18,80166.74,0.0,-1.0,0.0,0.0]
[1777871541833,57.18,80166.74,0.0,-1.0,0.0,0.0]
[1777871542064,57.18,80166.55,0.0,-1.0,0.0,0.0]
[1777871542298,57.18,80166.55,0.0,-1.0,0.0,0.0]
[1777871542326,57.18,80166.55,0.0,-1.0,0.0,0.0]
[1777871544078,57.18,80165.8,0.0,-1.0,0.0,0.0]
[1777871545690,57.18,80165.8,0.0,-1.0,0.0,0.0]
[1777871545830,57.18,80165.8,0.0,-1.0,0.0,0.0]
[1777871546092,57.18,80162.97,0.0,-1.0,0.0,0.0]
[1777871547709,57.18,80162.97,0.0,-1.0,0.0,0.0]
[1777871547835,57.18,80162.97,0.0,-1.0,0.0,0.0]
[1777871547906,57.18,80159.18,0.0,-1.0,0.0,0.0]
[1777871549900,57.18,80159.18,0.0,-1.0,0.0,0.0]
[1777871550079,57.18,80159.18,0.0,-1.0,0.0,0.0]
[1777871550121,57.18,80152.4,0.0,-1.0,0.0,0.0]
[1777871551128,57.18,80152.36,0.0,-1.0,0.0,0.0]
[1777871553248,57.18,80151.64,0.0,-1.0,0.0,0.0]
[1777871553326,57.18,80151.64,0.0,-1.0,0.0,0.0]
[1777871553341,57.18,80160.06,0.0,-1.0,0.0,0.0]
[1777871555016,57.18,80160.06,0.0,-1.0,0.0,0.0]
[1777871555084,57.18,80160.06,0.0,-1.0,0.0,0.0]
[1777871555059,57.18,80163.69,0.0,-1.0,0.0,0.0]
[1777871555155,57.18,80165.42,0.0,-1.0,0.0,0.0]
[1777871557170,57.18,80166.22,0.0,-1.0,0.0,0.0]
[1777871558410,57.18,80166.22,0.0,-1.0,0.0,0.0]
[1777871558576,57.18,80166.22,0.0,-1.0,0.0,0.0]
[1777871558677,57.18,80165.33,0.0,-1.0,0.0,0.0]
[1777871559184,57.18,80164.59,0.0,-1.0,0.0,0.0]
[1777871564138,57.18,80164.83,0.0,-1.0,0.0,0.0]
[1777871564327,57.18,80164.83,0.0,-1.0,0.0,0.0]
[1777871564835,57.18,80164.83,0.0,-1.0,0.0,0.0]
[1777871565079,57.18,80164.83,0.0,-1.0,0.0,0.0]
[1777871564930,57.18,80164.87,0.0,-1.0,0.0,0.0]
[1777871567345,57.18,80165.01,0.0,-1.0,0.0,0.0]
[1777871567578,57.18,80165.01,0.0,-1.0,0.0,0.0]
[1777871567648,57.18,80170.92,0.0,-1.0,0.0,0.0]
[1777871573282,57.18,80171.84,0.0,-1.0,0.0,0.0]
[1777871574499,57.18,80171.84,0.0,-1.0,0.0,0.0]
[1777871574583,57.18,80171.84,0.0,-1.0,0.0,0.0]
[1777871574600,57.18,80173.99,0.0,-1.0,0.0,0.0]
[1777871575298,57.18,80179.18,0.0,-1.0,0.0,0.0]
[1777871576537,57.18,80179.18,0.0,-1.0,0.0,0.0]
[1777871576575,57.18,80179.18,0.0,-1.0,0.0,0.0]
[1777871576677,57.18,80179.0,0.0,-1.0,0.0,0.0]
[1777871578318,57.18,80179.83,0.0,-1.0,0.0,0.0]
[1777871579723,57.18,80179.83,0.0,-1.0,0.0,0.0]
[1777871579829,57.18,80179.83,0.0,-1.0,0.0,0.0]
[1777871583503,57.18,80179.63,0.0,-1.0,0.0,0.0]
[1777871583579,57.18,80179.63,0.0,-1.0,0.0,0.0]
[1777871583680,57.18,80176.69,0.0,-1.0,0.0,0.0]
[1777871584361,57.18,80175.84,0.0,-1.0,0.0,0.0]
[1777871585701,57.18,80175.84,0.0,-1.0,0.0,0.0]
[1777871585826,57.18,80175.84,0.0,-1.0,0.0,0.0]
[1777871585928,57.18,80173.98,0.0,-1.0,0.0,0.0]
[1777871589012,57.18,80174.29,0.0,-1.0,0.0,0.0]
[1777871589080,57.18,80174.29,0.0,-1.0,0.0,0.0]
[1777871591409,57.18,80172.97,0.0,-1.0,0.0,0.0]
[1777871592962,57.18,80172.97,0.0,-1.0,0.0,0.0]
[1777871593076,57.18,80172.97,0.0,-1.0,0.0,0.0]
[1777871593425,57.18,80170.99,0.0,-1.0,0.0,0.0]
[1777871594200,57.18,80170.99,0.0,-1.0,0.0,0.0]
[1777871594326,57.18,80170.99,0.0,-1.0,0.0,0.0]
[1777871594432,57.18,80166.01,0.0,-1.0,0.0,0.0]
[1777871595454,57.18,80166.01,0.0,-1.0,0.0,0.0]
[1777871595576,57.18,80166.01,0.0,-1.0,0.0,0.0]
[1777871596446,57.18,80169.13,0.0,-1.0,0.0,0.0]
[1777871598642,57.18,80169.64,0.0,-1.0,0.0,0.0]
[1777871598826,57.18,80169.64,0.0,-1.0,0.0,0.0]
[1777871599047,57.18,80169.64,0.0,-1.0,0.0,0.0]
[1777871599075,57.18,80169.64,0.0,-1.0,0.0,0.0]
[1777871599076,57.18,80169.34,0.0,-1.0,0.0,0.0]
[1777871600783,57.18,80168.63,0.0,-1.0,0.0,0.0]
[1777871600884,57.18,80166.04,0.0,-1.0,0.0,0.0]
[1777871601482,57.18,80162.35,0.0,-1.0,0.0,0.0]
[1777871602489,57.18,80161.38,0.0,-1.0,0.0,0.0]
[1777871604399,57.18,80161.5,0.0,-1.0,0.0,0.0]
[1777871607524,57.18,80158.85,0.0,-1.0,0.0,0.0]
[1777871610025,57.18,80159.14,0.0,-1.0,0.0,0.0]
[1777871610090,57.18,80159.14,0.0,-1.0,0.0,0.0]
[1777871610121,57.18,80159.94,0.0,-1.0,0.0,0.0]
[1777871610545,57.18,80164.33,0.0,-1.0,0.0,0.0]
[1777871611928,57.18,80164.33,0.0,-1.0,0.0,0.0]
[1777871612075,57.18,80164.33,0.0,-1.0,0.0,0.0]
[1777871612085,57.18,80166.95,0.0,-1.0,0.0,0.0]
[1777871616587,57.18,80165.15,0.0,-1.0,0.0,0.0]
[1777871617264,57.18,80165.15,0.0,-1.0,0.0,0.0]
[1777871617327,57.18,80165.15,0.0,-1.0,0.0,0.0]
[1777871617594,57.18,80162.34,0.0,-1.0,0.0,0.0]
[1777871619564,57.18,80162.33,0.0,-1.0,0.0,0.0]
[1777871619576,57.18,80162.33,0.0,-1.0,0.0,0.0]
[1777871619608,57.18,80162.53,0.0,-1.0,0.0,0.0]
[1777871620161,57.18,80162.53,0.0,-1.0,0.0,0.0]
[1777871620330,57.18,80162.53,0.0,-1.0,0.0,0.0]
[1777871620615,57.18,80158.25,0.0,-1.0,0.0,0.0]
[1777871622175,57.18,80157.89,0.0,-1.0,0.0,0.0]
[1777871622326,57.18,80157.89,0.0,-1.0,0.0,0.0]
[1777871623636,57.18,80160.42,0.0,-1.0,0.0,0.0]
[1777871624643,57.18,80167.22,0.0,-1.0,0.0,0.0]
[1777871625690,57.18,80167.22,0.0,-1.0,0.0,0.0]
[1777871625832,57.18,80167.22,0.0,-1.0,0.0,0.0]
[1777871625931,57.18,80167.47,0.0,-1.0,0.0,0.0]
[1777871626170,57.18,80167.47,0.0,-1.0,0.0,0.0]
[1777871626326,57.18,80167.47,0.0,-1.0,0.0,0.0]
[1777871626657,57.18,80163.32,0.0,-1.0,0.0,0.0]
[1777871628002,57.18,80163.32,0.0,-1.0,0.0,0.0]
[1777871628075,57.18,80163.32,0.0,-1.0,0.0,0.0]
[1777871628016,57.18,80162.48,0.0,-1.0,0.0,0.0]
[1777871628671,57.18,80163.33,0.0,-1.0,0.0,0.0]
[1777871629699,57.18,80163.33,0.0,-1.0,0.0,0.0]
[1777871629826,57.18,80163.33,0.0,-1.0,0.0,0.0]
[1777871629928,57.18,80160.48,0.0,-1.0,0.0,0.0]
[1777871631692,57.18,80159.2,0.0,-1.0,0.0,0.0]
[1777871632699,57.18,80159.94,0.0,-1.0,0.0,0.0]
[1777871633371,57.18,80159.94,0.0,-1.0,0.0,0.0]
[1777871633582,57.18,80159.94,0.0,-1.0,0.0,0.0]
[1777871633706,57.18,80159.07,0.0,-1.0,0.0,0.0]
[1777871638741,57.18,80158.59,0.0,-1.0,0.0,0.0]
[1777871640411,57.18,80159.03,0.0,-1.0,0.0,0.0]
[1777871640577,57.18,80159.03,0.0,-1.0,0.0,0.0]
[1777871640755,57.18,80164.25,0.0,-1.0,0.0,0.0]
[1777871642499,57.18,80164.68,0.0,-1.0,0.0,0.0]
[1777871642576,57.18,80164.68,0.0,-1.0,0.0,0.0]
[1777871642769,57.18,80164.25,0.0,-1.0,0.0,0.0]
[1777871647804,57.18,80163.19,0.0,-1.0,0.0,0.0]
[1777871648621,57.18,80163.19,0.0,-1.0,0.0,0.0]
[1777871648830,57.18,80163.19,0.0,-1.0,0.0,0.0]
[1777871651923,57.18,80162.98,0.0,-1.0,0.0,0.0]
[1777871652018,57.18,80153.16,0.0,-1.0,0.0,0.0]
[1777871653231,57.18,80153.16,0.0,-1.0,0.0,0.0]
[1777871652839,57.18,80154.42,0.0,-1.0,0.0,0.0]
[1777871653852,57.18,80134.48,0.0,-1.0,0.0,0.0]
[1777871654856,57.18,80133.6,0.0,-1.0,0.0,0.0]
[1777871657055,57.18,80133.85,0.0,-1.0,0.0,0.0]
[1777871657878,57.18,80135.07,0.0,-1.0,0.0,0.0]
[1777871658885,57.18,80139.91,0.0,-1.0,0.0,0.0]
[1777871660115,57.18,80139.91,0.0,-1.0,0.0,0.0]
[1777871660188,57.18,80126.88,0.0,-1.0,0.0,0.0]
[1777871660899,57.18,80114.37,0.0,-1.0,0.0,0.0]
[1777871661906,57.18,80117.24,0.0,-1.0,0.0,0.0]
[1777871662913,57.18,80121.33,0.0,-1.0,0.0,0.0]
[1777871663446,57.18,80121.33,0.0,-1.0,0.0,0.0]
[1777871663920,57.18,80125.07,0.0,-1.0,0.0,0.0]
[1777871664927,57.18,80127.61,0.0,-1.0,0.0,0.0]
[1777871665934,57.18,80128.41,0.0,-1.0,0.0,0.0]
[1777871668954,57.18,80127.3,0.0,-1.0,0.0,0.0]
[1777871669962,57.18,80128.16,0.0,-1.0,0.0,0.0]
[1777871670969,57.18,80130.6,0.0,-1.0,0.0,0.0]
[1777871671976,57.18,80132.68,0.0,-1.0,0.0,0.0]
[1777871674174,57.18,80133.27,0.0,-1.0,0.0,0.0]
[1777871674327,57.18,80133.57,0.0,-1.0,0.0,0.0]
[1777871674996,57.18,80131.65,0.0,-1.0,0.0,0.0]
[1777871675722,57.18,80131.65,0.0,-1.0,0.0,0.0]
[1777871675827,57.18,80131.65,0.0,-1.0,0.0,0.0]
[1777871676004,57.18,80130.1,0.0,-1.0,0.0,0.0]
[1777871678018,57.18,80128.92,0.0,-1.0,0.0,0.0]
[1777871680950,57.18,80128.58,0.0,-1.0,0.0,0.0]
[1777871681075,57.18,80128.58,0.0,-1.0,0.0,0.0]
[1777871681116,57.18,80128.51,0.0,-1.0,0.0,0.0]
[1777871685066,57.18,80129.79,0.0,-1.0,0.0,0.0]
[1777871686643,57.18,80129.11,0.0,-1.0,0.0,0.0]
[1777871686827,57.18,80129.11,0.0,-1.0,0.0,0.0]
[1777871691117,57.18,80135.86,0.0,-1.0,0.0,0.0]
[1777871691783,57.18,80135.86,0.0,-1.0,0.0,0.0]
[1777871692118,57.18,80135.06,0.0,-1.0,0.0,0.0]
[1777871693126,57.18,80136.49,0.0,-1.0,0.0,0.0]
[1777871694549,57.18,80137.17,0.0,-1.0,0.0,0.0]
[1777871694991,57.18,80137.17,0.0,-1.0,0.0,0.0]
[1777871695139,57.18,80137.22,0.0,-1.0,0.0,0.0]
[1777871696146,57.18,80138.53,0.0,-1.0,0.0,0.0]
[1777871701181,57.18,80138.98,0.0,-1.0,0.0,0.0]
[1777871702082,57.18,80138.98,0.0,-1.0,0.0,0.0]
[1777871702327,57.18,80138.83,0.0,-1.0,0.0,0.0]
[1777871703195,57.18,80141.2,0.0,-1.0,0.0,0.0]
[1777871704099,57.18,80141.2,0.0,-1.0,0.0,0.0]
[1777871704147,57.18,80141.2,0.0,-1.0,0.0,0.0]
[1777871704328,57.18,80141.2,0.0,-1.0,0.0,0.0]
[1777871706215,57.18,80139.54,0.0,-1.0,0.0,0.0]
[1777871711252,57.18,80139.16,0.0,-1.0,0.0,0.0]
[1777871713502,57.18,80139.72,0.0,-1.0,0.0,0.0]
[1777871713576,57.18,80139.72,0.0,-1.0,0.0,0.0]
[1777871713663,57.18,80133.97,0.0,-1.0,0.0,0.0]
[1777871714273,57.18,80136.31,0.0,-1.0,0.0,0.0]
[1777871715283,57.18,80135.36,0.0,-1.0,0.0,0.0]
[1777871717839,57.18,80135.52,0.0,-1.0,0.0,0.0]
[1777871718075,57.18,80135.52,0.0,-1.0,0.0,0.0]
[1777871718110,57.18,80137.3,0.0,-1.0,0.0,0.0]
[1777871718408,57.18,80137.3,0.0,-1.0,0.0,0.0]
[1777871718582,57.18,80137.3,0.0,-1.0,0.0,0.0]
[1777871718683,57.18,80136.49,0.0,-1.0,0.0,0.0]
[1777871719308,57.18,80135.45,0.0,-1.0,0.0,0.0]
[1777871721322,57.18,80133.2,0.0,-1.0,0.0,0.0]
[1777871724624,57.18,80132.87,0.0,-1.0,0.0,0.0]
[1777871724806,57.18,80132.87,0.0,-1.0,0.0,0.0]
[1777871725233,57.18,80132.87,0.0,-1.0,0.0,0.0]
[1777871724829,57.18,80132.83,0.0,-1.0,0.0,0.0]
[1777871725326,57.18,80132.83,0.0,-1.0,0.0,0.0]
[1777871725350,57.18,80127.98,0.0,-1.0,0.0,0.0]
[1777871726357,57.18,80121.57,0.0,-1.0,0.0,0.0]
[1777871728236,57.18,80121.57,0.0,-1.0,0.0,0.0]
[1777871727363,57.18,80118.99,0.0,-1.0,0.0,0.0]
[1777871728325,57.18,80118.99,0.0,-1.0,0.0,0.0]
[1777871728371,57.18,80118.02,0.0,-1.0,0.0,0.0]
[1777871729378,57.18,80117.15,0.0,-1.0,0.0,0.0]
[1777871731794,57.18,80117.1,0.0,-1.0,0.0,0.0]
[1777871731826,57.18,80117.1,0.0,-1.0,0.0,0.0]
[1777871731866,57.18,80124.32,0.0,-1.0,0.0,0.0]
[1777871732400,57.18,80125.9,0.0,-1.0,0.0,0.0]
[1777871733407,57.18,80127.15,0.0,-1.0,0.0,0.0]
[1777871734414,57.18,80128.99,0.0,-1.0,0.0,0.0]
[1777871739647,57.18,80128.5,0.0,-1.0,0.0,0.0]
[1777871739827,57.18,80128.5,0.0,-1.0,0.0,0.0]
[1777871742641,57.18,80129.5,0.0,-1.0,0.0,0.0]
[1777871742828,57.18,80129.5,0.0,-1.0,0.0,0.0]
[1777871742975,57.18,80129.5,0.0,-1.0,0.0,0.0]
[1777871743076,57.18,80129.5,0.0,-1.0,0.0,0.0]
[1777871743109,57.18,80125.94,0.0,-1.0,0.0,0.0]
[1777871744484,57.18,80129.7,0.0,-1.0,0.0,0.0]
[1777871746146,57.18,80129.7,0.0,-1.0,0.0,0.0]
[1777871746181,57.18,80130.11,0.0,-1.0,0.0,0.0]
[1777871746331,57.18,80130.11,0.0,-1.0,0.0,0.0]
[1777871749109,57.18,80129.67,0.0,-1.0,0.0,0.0]
[1777871749179,57.18,80132.12,0.0,-1.0,0.0,0.0]
[1777871749328,57.18,80132.12,0.0,-1.0,0.0,0.0]
[1777871752016,57.18,80132.7,0.0,-1.0,0.0,0.0]
[1777871752077,57.18,80132.7,0.0,-1.0,0.0,0.0]
[1777871752117,57.18,80132.87,0.0,-1.0,0.0,0.0]
[1777871754168,57.18,80133.16,0.0,-1.0,0.0,0.0]
[1777871754331,57.18,80132.82,0.0,-1.0,0.0,0.0]
[1777871754554,57.18,80131.95,0.0,-1.0,0.0,0.0]
[1777871759589,57.18,80131.72,0.0,-1.0,0.0,0.0]
[1777871764130,57.18,80131.95,0.0,-1.0,0.0,0.0]
[1777871764623,57.18,80133.96,0.0,-1.0,0.0,0.0]
[1777871765631,57.18,80135.61,0.0,-1.0,0.0,0.0]
[1777871766883,57.18,80135.61,0.0,-1.0,0.0,0.0]
[1777871767077,57.18,80135.61,0.0,-1.0,0.0,0.0]
[1777871767179,57.18,80135.65,0.0,-1.0,0.0,0.0]
[1777871770670,57.18,80136.74,0.0,-1.0,0.0,0.0]
[1777871771674,57.18,80140.87,0.0,-1.0,0.0,0.0]
[1777871772682,57.18,80142.59,0.0,-1.0,0.0,0.0]
[1777871775875,57.18,80146.59,0.0,-1.0,0.0,0.0]
[1777871777738,57.18,80148.14,0.0,-1.0,0.0,0.0]
[1777871778923,57.18,80148.14,0.0,-1.0,0.0,0.0]
[1777871779024,57.18,80134.7,0.0,-1.0,0.0,0.0]
[1777871779756,57.18,80117.17,0.0,-1.0,0.0,0.0]
[1777871780763,57.18,80117.19,0.0,-1.0,0.0,0.0]
[1777871782295,57.18,80117.19,0.0,-1.0,0.0,0.0]
[1777871783784,57.18,80121.01,0.0,-1.0,0.0,0.0]
[1777871784792,57.18,80116.01,0.0,-1.0,0.0,0.0]
[1777871785799,57.18,80107.58,0.0,-1.0,0.0,0.0]
[1777871787254,57.18,80111.92,0.0,-1.0,0.0,0.0]
[1777871788441,57.18,80112.57,0.0,-1.0,0.0,0.0]
[1777871790834,57.18,80115.39,0.0,-1.0,0.0,0.0]
[1777871791457,57.18,80115.39,0.0,-1.0,0.0,0.0]
[1777871791577,57.18,80115.39,0.0,-1.0,0.0,0.0]
[1777871791841,57.18,80116.98,0.0,-1.0,0.0,0.0]
[1777871793536,57.18,80116.86,0.0,-1.0,0.0,0.0]
[1777871793577,57.18,80116.86,0.0,-1.0,0.0,0.0]
[1777871794862,57.18,80118.28,0.0,-1.0,0.0,0.0]
[1777871795752,57.18,80118.28,0.0,-1.0,0.0,0.0]
[1777871795869,57.18,80106.31,0.0,-1.0,0.0,0.0]
[1777871796876,57.18,80092.12,0.0,-1.0,0.0,0.0]
[1777871797883,57.18,80091.96,0.0,-1.0,0.0,0.0]
[1777871799471,57.18,80092.06,0.0,-1.0,0.0,0.0]
[1777871799897,57.18,80092.84,0.0,-1.0,0.0,0.0]
[1777871800936,57.18,80092.84,0.0,-1.0,0.0,0.0]
[1777871801037,57.18,80078.0,0.0,-1.0,0.0,0.0]
[1777871801912,57.18,80067.04,0.0,-1.0,0.0,0.0]
[1777871802919,57.18,80070.29,0.0,-1.0,0.0,0.0]
[1777871804218,57.18,80070.29,0.0,-1.0,0.0,0.0]
[1777871809999,57.18,80068.93,0.0,-1.0,0.0,0.0]
[1777871810384,57.18,80068.93,0.0,-1.0,0.0,0.0]
[1777871810979,57.18,80063.47,0.0,-1.0,0.0,0.0]
[1777871812994,57.18,80065.46,0.0,-1.0,0.0,0.0]
[1777871813906,57.18,80065.46,0.0,-1.0,0.0,0.0]
[1777871814001,57.18,80066.45,0.0,-1.0,0.0,0.0]
[1777871817022,57.18,80067.18,0.0,-1.0,0.0,0.0]
[1777871818702,57.18,80067.29,0.0,-1.0,0.0,0.0]
[1777871818826,57.18,80067.29,0.0,-1.0,0.0,0.0]
[1777871821050,57.18,80074.56,0.0,-1.0,0.0,0.0]
[1777871821684,57.18,80074.56,0.0,-1.0,0.0,0.0]
[1777871821829,57.18,80074.56,0.0,-1.0,0.0,0.0]
[1777871822057,57.18,80078.98,0.0,-1.0,0.0,0.0]
[1777871823064,57.18,80082.97,0.0,-1.0,0.0,0.0]
[1777871824344,57.18,80082.97,0.0,-1.0,0.0,0.0]
[1777871824371,57.18,80086.19,0.0,-1.0,0.0,0.0]
[1777871825078,57.18,80083.92,0.0,-1.0,0.0,0.0]
[1777871826085,57.18,80081.48,0.0,-1.0,0.0,0.0]
[1777871828135,57.18,80081.72,0.0,-1.0,0.0,0.0]
[1777871828236,57.18,80080.58,0.0,-1.0,0.0,0.0]
[1777871829106,57.18,80081.34,0.0,-1.0,0.0,0.0]
[1777871830113,57.18,80084.74,0.0,-1.0,0.0,0.0]
[1777871832319,57.18,80084.4,0.0,-1.0,0.0,0.0]
[1777871832325,57.18,80084.4,0.0,-1.0,0.0,0.0]
[1777871833135,57.18,80083.57,0.0,-1.0,0.0,0.0]
[1777871834142,57.18,80084.29,0.0,-1.0,0.0,0.0]
[1777871836155,57.18,80085.34,0.0,-1.0,0.0,0.0]
[1777871838172,57.18,80095.9,0.0,-1.0,0.0,0.0]
[1777871839179,57.18,80097.59,0.0,-1.0,0.0,0.0]
[1777871840186,57.18,80104.79,0.0,-1.0,0.0,0.0]
[1777871841193,57.18,80109.35,0.0,-1.0,0.0,0.0]
[1777871842200,57.18,80110.07,0.0,-1.0,0.0,0.0]
[1777871843550,57.18,80110.26,0.0,-1.0,0.0,0.0]
[1777871843576,57.18,80110.26,0.0,-1.0,0.0,0.0]
[1777871844214,57.18,80114.17,0.0,-1.0,0.0,0.0]
[1777871845222,57.18,80110.04,0.0,-1.0,0.0,0.0]
[1777871846229,57.18,80108.48,0.0,-1.0,0.0,0.0]
[1777871849250,57.18,80111.18,0.0,-1.0,0.0,0.0]
[1777871849695,57.18,80111.18,0.0,-1.0,0.0,0.0]
[1777871849831,57.18,80111.18,0.0,-1.0,0.0,0.0]
[1777871851264,57.18,80113.25,0.0,-1.0,0.0,0.0]
[1777871852270,57.18,80114.34,0.0,-1.0,0.0,0.0]
[1777871853278,57.18,80113.38,0.0,-1.0,0.0,0.0]
[1777871854675,57.18,80112.93,0.0,-1.0,0.0,0.0]
[1777871854826,57.18,80112.93,0.0,-1.0,0.0,0.0]
[1777871855274,57.18,80112.93,0.0,-1.0,0.0,0.0]
[1777871855329,57.18,80112.93,0.0,-1.0,0.0,0.0]
[1777871855352,57.18,80113.69,0.0,-1.0,0.0,0.0]
[1777871856299,57.18,80115.83,0.0,-1.0,0.0,0.0]
[1777871858313,57.18,80117.89,0.0,-1.0,0.0,0.0]
[1777871858522,57.18,80117.89,0.0,-1.0,0.0,0.0]
[1777871858577,57.18,80117.89,0.0,-1.0,0.0,0.0]
[1777871859320,57.18,80119.44,0.0,-1.0,0.0,0.0]
[1777871860327,57.18,80123.37,0.0,-1.0,0.0,0.0]
[1777871860566,57.18,80123.37,0.0,-1.0,0.0,0.0]
[1777871860578,57.18,80123.37,0.0,-1.0,0.0,0.0]
[1777871861333,57.18,80128.02,0.0,-1.0,0.0,0.0]
[1777871862341,57.18,80133.45,0.0,-1.0,0.0,0.0]
[1777871863348,57.18,80129.35,0.0,-1.0,0.0,0.0]
[1777871864355,57.18,80122.66,0.0,-1.0,0.0,0.0]
[1777871864702,57.18,80122.66,0.0,-1.0,0.0,0.0]
[1777871864826,57.18,80122.66,0.0,-1.0,0.0,0.0]
[1777871865362,57.18,80123.12,0.0,-1.0,0.0,0.0]
[1777871866369,57.18,80117.15,0.0,-1.0,0.0,0.0]
[1777871867376,57.18,80110.64,0.0,-1.0,0.0,0.0]
[1777871868383,57.18,80109.24,0.0,-1.0,0.0,0.0]
[1777871868863,57.18,80109.24,0.0,-1.0,0.0,0.0]
[1777871869076,57.18,80109.24,0.0,-1.0,0.0,0.0]
[1777871869390,57.18,80106.95,0.0,-1.0,0.0,0.0]
[1777871872412,57.18,80104.24,0.0,-1.0,0.0,0.0]
[1777871875436,57.18,80101.73,0.0,-1.0,0.0,0.0]
[1777871876785,57.18,80101.73,0.0,-1.0,0.0,0.0]
[1777871876827,57.18,80101.73,0.0,-1.0,0.0,0.0]
[1777871877368,57.18,80101.73,0.0,-1.0,0.0,0.0]
[1777871876913,57.18,80100.7,0.0,-1.0,0.0,0.0]
[1777871877576,57.18,80100.7,0.0,-1.0,0.0,0.0]
[1777871880471,57.18,80104.69,0.0,-1.0,0.0,0.0]
[1777871882439,57.18,80104.69,0.0,-1.0,0.0,0.0]
[1777871881478,57.18,80108.41,0.0,-1.0,0.0,0.0]
[1777871882581,57.18,80108.41,0.0,-1.0,0.0,0.0]
[1777871882654,57.18,80107.85,0.0,-1.0,0.0,0.0]
[1777871883487,57.18,80107.85,0.0,-1.0,0.0,0.0]
[1777871883578,57.18,80107.85,0.0,-1.0,0.0,0.0]
[1777871884499,57.18,80109.48,0.0,-1.0,0.0,0.0]
[1777871886160,57.18,80109.48,0.0,-1.0,0.0,0.0]
[1777871886326,57.18,80109.48,0.0,-1.0,0.0,0.0]
[1777871886427,57.18,80109.11,0.0,-1.0,0.0,0.0]
[1777871887520,57.18,80109.95,0.0,-1.0,0.0,0.0]
[1777871889790,57.18,80109.56,0.0,-1.0,0.0,0.0]
[1777871889829,57.18,80109.56,0.0,-1.0,0.0,0.0]
[1777871889931,57.18,80112.35,0.0,-1.0,0.0,0.0]
[1777871890541,57.18,80113.24,0.0,-1.0,0.0,0.0]
[1777871891548,57.18,80112.42,0.0,-1.0,0.0,0.0]
[1777871892699,57.18,80112.42,0.0,-1.0,0.0,0.0]
[1777871892832,57.18,80112.42,0.0,-1.0,0.0,0.0]
[1777871893449,57.18,80112.42,0.0,-1.0,0.0,0.0]
[1777871892933,57.18,80112.63,0.0,-1.0,0.0,0.0]
[1777871893576,57.18,80112.63,0.0,-1.0,0.0,0.0]
[1777871893678,57.18,80117.76,0.0,-1.0,0.0,0.0]
[1777871896345,57.18,80117.13,0.0,-1.0,0.0,0.0]
[1777871896427,57.18,80117.82,0.0,-1.0,0.0,0.0]
[1777871896576,57.18,80117.82,0.0,-1.0,0.0,0.0]
[1777871897202,57.18,80117.82,0.0,-1.0,0.0,0.0]
[1777871897326,57.18,80117.82,0.0,-1.0,0.0,0.0]
[1777871897428,57.18,80118.18,0.0,-1.0,0.0,0.0]
[1777871898597,57.18,80120.09,0.0,-1.0,0.0,0.0]
[1777871902625,57.18,80121.23,0.0,-1.0,0.0,0.0]
[1777871903632,57.18,80119.96,0.0,-1.0,0.0,0.0]
[1777871905005,57.18,80119.96,0.0,-1.0,0.0,0.0]
[1777871905078,57.18,80119.96,0.0,-1.0,0.0,0.0]
[1777871909674,57.18,80121.51,0.0,-1.0,0.0,0.0]
[1777871910780,57.18,80121.51,0.0,-1.0,0.0,0.0]
[1777871910825,57.18,80121.51,0.0,-1.0,0.0,0.0]
[1777871911310,57.18,80121.51,0.0,-1.0,0.0,0.0]
[1777871911332,57.18,80121.51,0.0,-1.0,0.0,0.0]
[1777871911404,57.18,80121.94,0.0,-1.0,0.0,0.0]
[1777871911688,57.18,80120.77,0.0,-1.0,0.0,0.0]
[1777871912695,57.18,80121.71,0.0,-1.0,0.0,0.0]
[1777871913702,57.18,80122.99,0.0,-1.0,0.0,0.0]
[1777871915690,57.18,80122.48,0.0,-1.0,0.0,0.0]
[1777871915827,57.18,80122.48,0.0,-1.0,0.0,0.0]
[1777871917149,57.18,80122.0,0.0,-1.0,0.0,0.0]
[1777871917328,57.18,80122.0,0.0,-1.0,0.0,0.0]
[1777871917430,57.18,80121.96,0.0,-1.0,0.0,0.0]
[1777871917732,57.18,80122.69,0.0,-1.0,0.0,0.0]
[1777871919529,57.18,80122.09,0.0,-1.0,0.0,0.0]
[1777871919577,57.18,80122.09,0.0,-1.0,0.0,0.0]
[1777871920753,57.18,80118.53,0.0,-1.0,0.0,0.0]
[1777871922767,57.18,80115.87,0.0,-1.0,0.0,0.0]
[1777871923682,57.18,80115.87,0.0,-1.0,0.0,0.0]
[1777871923834,57.18,80115.87,0.0,-1.0,0.0,0.0]
[1777871927802,57.18,80117.08,0.0,-1.0,0.0,0.0]
[1777871929216,57.18,80117.08,0.0,-1.0,0.0,0.0]
[1777871929328,57.18,80117.08,0.0,-1.0,0.0,0.0]
[1777871929429,57.18,80117.75,0.0,-1.0,0.0,0.0]
[1777871930075,57.18,80117.75,0.0,-1.0,0.0,0.0]
[1777871931830,57.18,80120.81,0.0,-1.0,0.0,0.0]
[1777871932837,57.18,80121.91,0.0,-1.0,0.0,0.0]
[1777871933843,57.18,80120.86,0.0,-1.0,0.0,0.0]
[1777871934851,57.18,80119.57,0.0,-1.0,0.0,0.0]
[1777871935862,57.18,80107.53,0.0,-1.0,0.0,0.0]
[1777871936705,57.18,80107.53,0.0,-1.0,0.0,0.0]
[1777871936869,57.18,80095.99,0.0,-1.0,0.0,0.0]
[1777871937876,57.18,80096.26,0.0,-1.0,0.0,0.0]
[1777871938903,57.18,80096.26,0.0,-1.0,0.0,0.0]
[1777871939460,57.18,80096.26,0.0,-1.0,0.0,0.0]
[1777871939479,57.18,80096.65,0.0,-1.0,0.0,0.0]
[1777871939890,57.18,80095.74,0.0,-1.0,0.0,0.0]
[1777871941904,57.18,80097.81,0.0,-1.0,0.0,0.0]
[1777871943171,57.18,80097.81,0.0,-1.0,0.0,0.0]
[1777871943333,57.18,80097.81,0.0,-1.0,0.0,0.0]
[1777871943388,57.18,80101.43,0.0,-1.0,0.0,0.0]
[1777871944506,57.18,80101.43,0.0,-1.0,0.0,0.0]
[1777871943918,57.18,80104.16,0.0,-1.0,0.0,0.0]
[1777871944576,57.18,80104.16,0.0,-1.0,0.0,0.0]
[1777871944925,57.18,80106.43,0.0,-1.0,0.0,0.0]
[1777871945932,57.18,80107.56,0.0,-1.0,0.0,0.0]
[1777871948408,57.18,80107.11,0.0,-1.0,0.0,0.0]
[1777871948577,57.18,80106.54,0.0,-1.0,0.0,0.0]
[1777871948953,57.18,80104.2,0.0,-1.0,0.0,0.0]
[1777871949960,57.18,80105.45,0.0,-1.0,0.0,0.0]
[1777871951413,57.18,80105.45,0.0,-1.0,0.0,0.0]
[1777871951514,57.18,80103.85,0.0,-1.0,0.0,0.0]
[1777871951576,57.18,80103.85,0.0,-1.0,0.0,0.0]
[1777871952977,57.18,80104.06,0.0,-1.0,0.0,0.0]
[1777871953076,57.18,80104.06,0.0,-1.0,0.0,0.0]
[1777871953177,57.18,80103.86,0.0,-1.0,0.0,0.0]
[1777871956002,57.18,80104.49,0.0,-1.0,0.0,0.0]
[1777871957009,57.18,80106.86,0.0,-1.0,0.0,0.0]
[1777871958016,57.18,80109.9,0.0,-1.0,0.0,0.0]
[1777871958655,57.18,80109.9,0.0,-1.0,0.0,0.0]
[1777871958827,57.18,80109.9,0.0,-1.0,0.0,0.0]
[1777871959023,57.18,80110.68,0.0,-1.0,0.0,0.0]
[1777871963051,57.18,80111.27,0.0,-1.0,0.0,0.0]
[1777871965065,57.18,80112.47,0.0,-1.0,0.0,0.0]
[1777871966072,57.18,80100.19,0.0,-1.0,0.0,0.0]
[1777871966768,57.18,80100.19,0.0,-1.0,0.0,0.0]
[1777871967182,57.18,80099.2,0.0,-1.0,0.0,0.0]
[1777871968088,57.18,80099.2,0.0,-1.0,0.0,0.0]
[1777871969170,57.18,80099.26,0.0,-1.0,0.0,0.0]
[1777871969271,57.18,80098.72,0.0,-1.0,0.0,0.0]
[1777871969554,57.18,80098.72,0.0,-1.0,0.0,0.0]
[1777871970100,57.18,80097.87,0.0,-1.0,0.0,0.0]
[1777871971107,57.18,80098.72,0.0,-1.0,0.0,0.0]
[1777871972114,57.18,80098.09,0.0,-1.0,0.0,0.0]
[1777871972594,57.18,80098.09,0.0,-1.0,0.0,0.0]
[1777871972831,57.18,80098.09,0.0,-1.0,0.0,0.0]
[1777871973121,57.18,80098.73,0.0,-1.0,0.0,0.0]
[1777871974128,57.18,80102.75,0.0,-1.0,0.0,0.0]
[1777871975135,57.18,80110.07,0.0,-1.0,0.0,0.0]
[1777871975594,57.18,80110.07,0.0,-1.0,0.0,0.0]
[1777871975786,57.18,80110.07,0.0,-1.0,0.0,0.0]
[1777871976142,57.18,80115.12,0.0,-1.0,0.0,0.0]
[1777871977314,57.18,80115.12,0.0,-1.0,0.0,0.0]
[1777871977330,57.18,80115.12,0.0,-1.0,0.0,0.0]
[1777871977345,57.18,80111.07,0.0,-1.0,0.0,0.0]
[1777871978155,57.18,80108.34,0.0,-1.0,0.0,0.0]
[1777871979164,57.18,80104.3,0.0,-1.0,0.0,0.0]
[1777871980320,57.18,80104.3,0.0,-1.0,0.0,0.0]
[1777871980327,57.18,80104.3,0.0,-1.0,0.0,0.0]
[1777871980357,57.18,80098.92,0.0,-1.0,0.0,0.0]
[1777871980979,57.18,80098.92,0.0,-1.0,0.0,0.0]
[1777871981178,57.18,80049.87,0.0,-1.0,0.0,0.0]
[1777871982186,57.18,80036.66,0.0,-1.0,0.0,0.0]
[1777871983195,57.18,80035.63,0.0,-1.0,0.0,0.0]
[1777871984484,57.18,80035.63,0.0,-1.0,0.0,0.0]
[1777871984200,57.18,80034.3,0.0,-1.0,0.0,0.0]
[1777871985207,57.18,80034.55,0.0,-1.0,0.0,0.0]
[1777871987221,57.18,80032.88,0.0,-1.0,0.0,0.0]
[1777871988227,57.18,80030.37,0.0,-1.0,0.0,0.0]
[1777871989235,57.18,80032.05,0.0,-1.0,0.0,0.0]
[1777871991249,57.18,80030.8,0.0,-1.0,0.0,0.0]
[1777871993263,57.18,80032.11,0.0,-1.0,0.0,0.0]
[1777871994270,57.18,80030.63,0.0,-1.0,0.0,0.0]
[1777871996284,57.18,80033.54,0.0,-1.0,0.0,0.0]
[1777871996985,57.18,80033.54,0.0,-1.0,0.0,0.0]
[1777871997075,57.18,80033.54,0.0,-1.0,0.0,0.0]
[1777871997291,57.18,80033.18,0.0,-1.0,0.0,0.0]
[1777871998919,57.18,80033.46,0.0,-1.0,0.0,0.0]
[1777871999078,57.18,80033.46,0.0,-1.0,0.0,0.0]
[1777872000312,57.18,80032.71,0.0,-1.0,0.0,0.0]
[1777872001026,57.18,80032.71,0.0,-1.0,0.0,0.0]
[1777872001078,57.18,80032.71,0.0,-1.0,0.0,0.0]
[1777872001319,57.18,80031.44,0.0,-1.0,0.0,0.0]
[1777872002326,57.18,80028.89,0.0,-1.0,0.0,0.0]
[1777872006704,57.18,80028.51,0.0,-1.0,0.0,0.0]
[1777872006829,57.18,80028.51,0.0,-1.0,0.0,0.0]
[1777872007361,57.18,80027.88,0.0,-1.0,0.0,0.0]
[1777872008368,57.18,80028.83,0.0,-1.0,0.0,0.0]
[1777872009376,57.18,80030.56,0.0,-1.0,0.0,0.0]
[1777872009990,57.18,80030.56,0.0,-1.0,0.0,0.0]
[1777872010077,57.18,80030.56,0.0,-1.0,0.0,0.0]
[1777872010230,57.18,80030.56,0.0,-1.0,0.0,0.0]
[1777872010330,57.18,80030.56,0.0,-1.0,0.0,0.0]
[1777872010383,57.18,80028.95,0.0,-1.0,0.0,0.0]
[1777872013403,57.18,80027.79,0.0,-1.0,0.0,0.0]
[1777872014119,57.18,80027.79,0.0,-1.0,0.0,0.0]
[1777872014324,57.18,80027.79,0.0,-1.0,0.0,0.0]
[1777872015437,57.18,80027.59,0.0,-1.0,0.0,0.0]
[1777872015579,57.18,80027.59,0.0,-1.0,0.0,0.0]
[1777872015538,57.18,80031.24,0.0,-1.0,0.0,0.0]
[1777872016424,57.18,80034.19,0.0,-1.0,0.0,0.0]
[1777872017232,57.18,80034.19,0.0,-1.0,0.0,0.0]
[1777872017326,57.18,80034.19,0.0,-1.0,0.0,0.0]
[1777872017431,57.18,80034.91,0.0,-1.0,0.0,0.0]
[1777872019445,57.18,80033.9,0.0,-1.0,0.0,0.0]
[1777872020452,57.18,80035.11,0.0,-1.0,0.0,0.0]
[1777872021165,57.18,80035.11,0.0,-1.0,0.0,0.0]
[1777872021326,57.18,80035.11,0.0,-1.0,0.0,0.0]
[1777872021459,57.18,80034.36,0.0,-1.0,0.0,0.0]
[1777872022466,57.18,80034.81,0.0,-1.0,0.0,0.0]
[1777872022731,57.18,80034.81,0.0,-1.0,0.0,0.0]
[1777872022829,57.18,80034.81,0.0,-1.0,0.0,0.0]
[1777872025487,57.18,80035.31,0.0,-1.0,0.0,0.0]
[1777872026494,57.18,80034.7,0.0,-1.0,0.0,0.0]
[1777872027506,57.18,80034.7,0.0,-1.0,0.0,0.0]
[1777872027578,57.18,80034.7,0.0,-1.0,0.0,0.0]
[1777872027501,57.18,80035.24,0.0,-1.0,0.0,0.0]
[1777872027930,57.18,80035.24,0.0,-1.0,0.0,0.0]
[1777872028075,57.18,80035.24,0.0,-1.0,0.0,0.0]
[1777872028510,57.18,80034.59,0.0,-1.0,0.0,0.0]
[1777872030522,57.18,80035.97,0.0,-1.0,0.0,0.0]
[1777872031529,57.18,80035.07,0.0,-1.0,0.0,0.0]
[1777872032046,57.18,80035.07,0.0,-1.0,0.0,0.0]
[1777872032075,57.18,80035.07,0.0,-1.0,0.0,0.0]
[1777872036564,57.18,80033.68,0.0,-1.0,0.0,0.0]
[1777872036940,57.18,80033.68,0.0,-1.0,0.0,0.0]
[1777872037078,57.18,80033.68,0.0,-1.0,0.0,0.0]
[1777872037571,57.18,80034.93,0.0,-1.0,0.0,0.0]
[1777872038009,57.18,80034.93,0.0,-1.0,0.0,0.0]
[1777872038077,57.18,80034.93,0.0,-1.0,0.0,0.0]
[1777872039585,57.18,80034.44,0.0,-1.0,0.0,0.0]
[1777872044622,57.18,80034.48,0.0,-1.0,0.0,0.0]
[1777872048569,57.18,80034.43,0.0,-1.0,0.0,0.0]
[1777872048579,57.18,80034.43,0.0,-1.0,0.0,0.0]
[1777872050970,57.18,80034.39,0.0,-1.0,0.0,0.0]
[1777872051078,57.18,80034.39,0.0,-1.0,0.0,0.0]
[1777872051179,57.18,80034.71,0.0,-1.0,0.0,0.0]
[1777872051671,57.18,80035.17,0.0,-1.0,0.0,0.0]
[1777872053103,57.18,80035.17,0.0,-1.0,0.0,0.0]
[1777872053325,57.18,80035.17,0.0,-1.0,0.0,0.0]
[1777872053426,57.18,80034.18,0.0,-1.0,0.0,0.0]
[1777872058772,57.18,80034.29,0.0,-1.0,0.0,0.0]
[1777872059453,57.18,80034.29,0.0,-1.0,0.0,0.0]
[1777872059578,57.18,80034.29,0.0,-1.0,0.0,0.0]
[1777872059554,57.18,80031.55,0.0,-1.0,0.0,0.0]
[1777872060734,57.18,80032.17,0.0,-1.0,0.0,0.0]
[1777872061741,57.18,80032.71,0.0,-1.0,0.0,0.0]
[1777872062959,57.18,80032.71,0.0,-1.0,0.0,0.0]
[1777872063076,57.18,80032.71,0.0,-1.0,0.0,0.0]
[1777872063107,57.18,80032.04,0.0,-1.0,0.0,0.0]
[1777872063755,57.18,80032.77,0.0,-1.0,0.0,0.0]
[1777872064762,57.18,80031.34,0.0,-1.0,0.0,0.0]
[1777872069797,57.18,80031.17,0.0,-1.0,0.0,0.0]
[1777872072818,57.18,80030.2,0.0,-1.0,0.0,0.0]
[1777872074059,57.18,80030.2,0.0,-1.0,0.0,0.0]
[1777872074076,57.18,80030.2,0.0,-1.0,0.0,0.0]
[1777872074832,57.18,80030.61,0.0,-1.0,0.0,0.0]
[1777872075838,57.18,80030.2,0.0,-1.0,0.0,0.0]
[1777872077852,57.18,80030.77,0.0,-1.0,0.0,0.0]
[1777872078860,57.18,80033.61,0.0,-1.0,0.0,0.0]
[1777872079680,57.18,80033.61,0.0,-1.0,0.0,0.0]
[1777872079827,57.18,80033.61,0.0,-1.0,0.0,0.0]
[1777872079867,57.18,80033.08,0.0,-1.0,0.0,0.0]
[1777872080874,57.18,80034.17,0.0,-1.0,0.0,0.0]
[1777872081881,57.18,80033.79,0.0,-1.0,0.0,0.0]
[1777872082890,57.18,80033.13,0.0,-1.0,0.0,0.0]
[1777872085909,57.18,80032.44,0.0,-1.0,0.0,0.0]
[1777872088462,57.18,80032.29,0.0,-1.0,0.0,0.0]
[1777872088576,57.18,80032.29,0.0,-1.0,0.0,0.0]
[1777872090944,57.18,80032.9,0.0,-1.0,0.0,0.0]
[1777872092115,57.18,80032.9,0.0,-1.0,0.0,0.0]
[1777872092330,57.18,80032.9,0.0,-1.0,0.0,0.0]
[1777872092403,57.18,80031.45,0.0,-1.0,0.0,0.0]
[1777872092958,57.18,80031.94,0.0,-1.0,0.0,0.0]
[1777872093964,57.18,80032.86,0.0,-1.0,0.0,0.0]
[1777872096986,57.18,80037.55,0.0,-1.0,0.0,0.0]
[1777872097993,57.18,80038.99,0.0,-1.0,0.0,0.0]
[1777872099150,57.18,80038.99,0.0,-1.0,0.0,0.0]
[1777872099327,57.18,80038.99,0.0,-1.0,0.0,0.0]
[1777872099332,57.18,80037.44,0.0,-1.0,0.0,0.0]
[1777872101014,57.18,80035.41,0.0,-1.0,0.0,0.0]
[1777872103331,57.18,80035.23,0.0,-1.0,0.0,0.0]
[1777872103575,57.18,80035.23,0.0,-1.0,0.0,0.0]
[1777872104035,57.18,80035.75,0.0,-1.0,0.0,0.0]
[1777872105043,57.18,80035.27,0.0,-1.0,0.0,0.0]
[1777872108395,57.18,80035.63,0.0,-1.0,0.0,0.0]
[1777872108577,57.18,80035.63,0.0,-1.0,0.0,0.0]
[1777872109071,57.18,80034.91,0.0,-1.0,0.0,0.0]
[1777872113098,57.18,80037.1,0.0,-1.0,0.0,0.0]
[1777872114106,57.18,80037.85,0.0,-1.0,0.0,0.0]
[1777872114992,57.18,80037.85,0.0,-1.0,0.0,0.0]
[1777872115078,57.18,80037.85,0.0,-1.0,0.0,0.0]
[1777872115113,57.18,80038.55,0.0,-1.0,0.0,0.0]
[1777872116120,57.18,80038.98,0.0,-1.0,0.0,0.0]
[1777872117127,57.18,80040.01,0.0,-1.0,0.0,0.0]
[1777872119141,57.18,80040.68,0.0,-1.0,0.0,0.0]
[1777872122162,57.18,80040.29,0.0,-1.0,0.0,0.0]
[1777872123169,57.18,80041.28,0.0,-1.0,0.0,0.0]
[1777872125425,57.18,80041.53,0.0,-1.0,0.0,0.0]
[1777872125577,57.18,80041.53,0.0,-1.0,0.0,0.0]
[1777872129211,57.18,80040.56,0.0,-1.0,0.0,0.0]
[1777872130193,57.18,80040.56,0.0,-1.0,0.0,0.0]
[1777872130326,57.18,80040.56,0.0,-1.0,0.0,0.0]
[1777872130398,57.18,80040.08,0.0,-1.0,0.0,0.0]
[1777872131225,57.18,80039.18,0.0,-1.0,0.0,0.0]
[1777872133239,57.18,80039.68,0.0,-1.0,0.0,0.0]
[1777872136260,57.18,80040.47,0.0,-1.0,0.0,0.0]
[1777872137301,57.18,80040.47,0.0,-1.0,0.0,0.0]
[1777872137324,57.18,80040.47,0.0,-1.0,0.0,0.0]
[1777872137354,57.18,80042.39,0.0,-1.0,0.0,0.0]
[1777872140288,57.18,80039.9,0.0,-1.0,0.0,0.0]
[1777872141295,57.18,80040.38,0.0,-1.0,0.0,0.0]
[1777872144832,57.18,80040.12,0.0,-1.0,0.0,0.0]
[1777872145080,57.18,80040.12,0.0,-1.0,0.0,0.0]
[1777872145323,57.18,80040.51,0.0,-1.0,0.0,0.0]
[1777872147337,57.18,80043.74,0.0,-1.0,0.0,0.0]
[1777872150662,57.18,80043.71,0.0,-1.0,0.0,0.0]
[1777872150358,57.18,80042.95,0.0,-1.0,0.0,0.0]
[1777872150827,57.18,80042.95,0.0,-1.0,0.0,0.0]
[1777872151365,57.18,80042.51,0.0,-1.0,0.0,0.0]
[1777872155393,57.18,80041.54,0.0,-1.0,0.0,0.0]
[1777872156396,57.18,80041.54,0.0,-1.0,0.0,0.0]
[1777872156577,57.18,80041.54,0.0,-1.0,0.0,0.0]
[1777872156673,57.18,80042.85,0.0,-1.0,0.0,0.0]
[1777872159423,57.18,80043.44,0.0,-1.0,0.0,0.0]
[1777872162444,57.18,80042.33,0.0,-1.0,0.0,0.0]
[1777872163208,57.18,80042.33,0.0,-1.0,0.0,0.0]
[1777872163331,57.18,80042.33,0.0,-1.0,0.0,0.0]
[1777872163451,57.18,80042.89,0.0,-1.0,0.0,0.0]
[1777872166471,57.18,80041.9,0.0,-1.0,0.0,0.0]
[1777872169493,57.18,80042.54,0.0,-1.0,0.0,0.0]
[1777872169792,57.18,80042.54,0.0,-1.0,0.0,0.0]
[1777872169828,57.18,80042.54,0.0,-1.0,0.0,0.0]
[1777872170500,57.18,80042.93,0.0,-1.0,0.0,0.0]
[1777872175534,57.18,80041.83,0.0,-1.0,0.0,0.0]
[1777872176850,57.18,80041.87,0.0,-1.0,0.0,0.0]
[1777872177076,57.18,80041.87,0.0,-1.0,0.0,0.0]
[1777872177549,57.18,80042.29,0.0,-1.0,0.0,0.0]
[1777872180570,57.18,80042.71,0.0,-1.0,0.0,0.0]
[1777872181577,57.18,80042.08,0.0,-1.0,0.0,0.0]
[1777872182584,57.18,80042.46,0.0,-1.0,0.0,0.0]
[1777872184598,57.18,80042.95,0.0,-1.0,0.0,0.0]
[1777872185605,57.18,80042.27,0.0,-1.0,0.0,0.0]
[1777872186612,57.18,80042.73,0.0,-1.0,0.0,0.0]
[1777872188218,57.18,80042.49,0.0,-1.0,0.0,0.0]
[1777872188325,57.18,80042.49,0.0,-1.0,0.0,0.0]
[1777872190640,57.18,80043.6,0.0,-1.0,0.0,0.0]
[1777872191646,57.18,80043.15,0.0,-1.0,0.0,0.0]
[1777872193661,57.18,80047.04,0.0,-1.0,0.0,0.0]
[1777872193868,57.18,80047.04,0.0,-1.0,0.0,0.0]
[1777872194079,57.18,80047.04,0.0,-1.0,0.0,0.0]
[1777872194668,57.18,80048.67,0.0,-1.0,0.0,0.0]
[1777872195675,57.18,80049.66,0.0,-1.0,0.0,0.0]
[1777872196682,57.18,80048.83,0.0,-1.0,0.0,0.0]
[1777872200403,57.18,80049.09,0.0,-1.0,0.0,0.0]
[1777872200576,57.18,80049.09,0.0,-1.0,0.0,0.0]
[1777872200710,57.18,80049.75,0.0,-1.0,0.0,0.0]
[1777872201717,57.18,80048.79,0.0,-1.0,0.0,0.0]
[1777872202724,57.18,80049.63,0.0,-1.0,0.0,0.0]
[1777872203105,57.18,80049.63,0.0,-1.0,0.0,0.0]
[1777872203326,57.18,80049.63,0.0,-1.0,0.0,0.0]
[1777872204738,57.18,80052.0,0.0,-1.0,0.0,0.0]
[1777872205745,57.18,80051.53,0.0,-1.0,0.0,0.0]
[1777872206752,57.18,80053.25,0.0,-1.0,0.0,0.0]
[1777872208766,57.18,80050.83,0.0,-1.0,0.0,0.0]
[1777872209773,57.18,80049.29,0.0,-1.0,0.0,0.0]
[1777872210680,57.18,80049.29,0.0,-1.0,0.0,0.0]
[1777872210780,57.18,80050.74,0.0,-1.0,0.0,0.0]
[1777872210829,57.18,80050.74,0.0,-1.0,0.0,0.0]
[1777872211787,57.18,80050.69,0.0,-1.0,0.0,0.0]
[1777872212794,57.18,80049.9,0.0,-1.0,0.0,0.0]
[1777872214807,57.18,80050.6,0.0,-1.0,0.0,0.0]
[1777872216382,57.18,80050.6,0.0,-1.0,0.0,0.0]
[1777872216578,57.18,80050.6,0.0,-1.0,0.0,0.0]
[1777872216679,57.18,80049.56,0.0,-1.0,0.0,0.0]
[1777872216822,57.18,80050.56,0.0,-1.0,0.0,0.0]
[1777872217829,57.18,80049.97,0.0,-1.0,0.0,0.0]
[1777872221856,57.18,80049.51,0.0,-1.0,0.0,0.0]
[1777872226760,57.18,80049.23,0.0,-1.0,0.0,0.0]
[1777872225885,57.18,80048.33,0.0,-1.0,0.0,0.0]
[1777872226827,57.18,80048.33,0.0,-1.0,0.0,0.0]
[1777872226892,57.18,80049.23,0.0,-1.0,0.0,0.0]
[1777872227900,57.18,80048.77,0.0,-1.0,0.0,0.0]
[1777872230920,57.18,80048.21,0.0,-1.0,0.0,0.0]
[1777872236275,57.18,80048.17,0.0,-1.0,0.0,0.0]
[1777872236326,57.18,80048.17,0.0,-1.0,0.0,0.0]
[1777872236962,57.18,80051.04,0.0,-1.0,0.0,0.0]
[1777872239983,57.18,80050.36,0.0,-1.0,0.0,0.0]
[1777872242145,57.18,80050.72,0.0,-1.0,0.0,0.0]
[1777872242326,57.18,80050.72,0.0,-1.0,0.0,0.0]
[1777872242374,57.18,80046.97,0.0,-1.0,0.0,0.0]
[1777872243004,57.18,80047.9,0.0,-1.0,0.0,0.0]
[1777872245018,57.18,80048.48,0.0,-1.0,0.0,0.0]
[1777872248039,57.18,80049.25,0.0,-1.0,0.0,0.0]
[1777872249064,57.18,80049.25,0.0,-1.0,0.0,0.0]
[1777872249080,57.18,80049.25,0.0,-1.0,0.0,0.0]
[1777872251060,57.18,80048.23,0.0,-1.0,0.0,0.0]
[1777872252066,57.18,80049.12,0.0,-1.0,0.0,0.0]
[1777872253074,57.18,80048.26,0.0,-1.0,0.0,0.0]
[1777872255088,57.18,80047.78,0.0,-1.0,0.0,0.0]
[1777872256095,57.18,80048.26,0.0,-1.0,0.0,0.0]
[1777872261129,57.18,80047.91,0.0,-1.0,0.0,0.0]
[1777872263144,57.18,80048.34,0.0,-1.0,0.0,0.0]
[1777872265157,57.18,80049.59,0.0,-1.0,0.0,0.0]
[1777872267172,57.18,80048.94,0.0,-1.0,0.0,0.0]
[1777872268579,57.18,80048.94,0.0,-1.0,0.0,0.0]
[1777872268680,57.18,80049.98,0.0,-1.0,0.0,0.0]
[1777872271199,57.18,80049.91,0.0,-1.0,0.0,0.0]
[1777872273213,57.18,80049.27,0.0,-1.0,0.0,0.0]
[1777872276559,57.18,80048.94,0.0,-1.0,0.0,0.0]
[1777872276579,57.18,80048.94,0.0,-1.0,0.0,0.0]
[1777872280263,57.18,80049.67,0.0,-1.0,0.0,0.0]
[1777872281270,57.18,80050.45,0.0,-1.0,0.0,0.0]
[1777872282277,57.18,80049.59,0.0,-1.0,0.0,0.0]
[1777872283773,57.18,80049.59,0.0,-1.0,0.0,0.0]
[1777872283827,57.18,80049.59,0.0,-1.0,0.0,0.0]
[1777872283796,57.18,80048.69,0.0,-1.0,0.0,0.0]
[1777872286305,57.18,80042.29,0.0,-1.0,0.0,0.0]
[1777872288608,57.18,80041.96,0.0,-1.0,0.0,0.0]
[1777872288826,57.18,80041.96,0.0,-1.0,0.0,0.0]
[1777872288709,57.18,80042.56,0.0,-1.0,0.0,0.0]
[1777872294361,57.18,80042.55,0.0,-1.0,0.0,0.0]
[1777872297382,57.18,80042.95,0.0,-1.0,0.0,0.0]
[1777872299396,57.18,80041.67,0.0,-1.0,0.0,0.0]
[1777872300403,57.18,80040.58,0.0,-1.0,0.0,0.0]
[1777872301410,57.18,80038.85,0.0,-1.0,0.0,0.0]
[1777872302711,57.18,80038.85,0.0,-1.0,0.0,0.0]
[1777872302826,57.18,80038.85,0.0,-1.0,0.0,0.0]
[1777872303424,57.18,80039.25,0.0,-1.0,0.0,0.0]
[1777872306445,57.18,80039.87,0.0,-1.0,0.0,0.0]
[1777872308458,57.18,80038.55,0.0,-1.0,0.0,0.0]
[1777872309465,57.18,80039.57,0.0,-1.0,0.0,0.0]
[1777872310207,57.18,80039.57,0.0,-1.0,0.0,0.0]
[1777872310324,57.18,80039.57,0.0,-1.0,0.0,0.0]
[1777872311479,57.18,80040.17,0.0,-1.0,0.0,0.0]
[1777872317522,57.18,80039.43,0.0,-1.0,0.0,0.0]
[1777872318529,57.18,80040.37,0.0,-1.0,0.0,0.0]
[1777872320823,57.18,80040.17,0.0,-1.0,0.0,0.0]
[1777872321075,57.18,80040.21,0.0,-1.0,0.0,0.0]
[1777872323568,57.18,80039.51,0.0,-1.0,0.0,0.0]
[1777872324605,57.18,80040.06,0.0,-1.0,0.0,0.0]
[1777872326785,57.18,80040.06,0.0,-1.0,0.0,0.0]
[1777872326827,57.18,80040.06,0.0,-1.0,0.0,0.0]
[1777872326829,57.18,80042.3,0.0,-1.0,0.0,0.0]
[1777872327626,57.18,80042.68,0.0,-1.0,0.0,0.0]
[1777872330647,57.18,80043.11,0.0,-1.0,0.0,0.0]
[1777872332476,57.18,80043.11,0.0,-1.0,0.0,0.0]
[1777872332576,57.18,80043.11,0.0,-1.0,0.0,0.0]
[1777872332678,57.18,80043.11,0.0,-1.0,0.0,0.0]
[1777872338702,57.18,80043.91,0.0,-1.0,0.0,0.0]
[1777872340717,57.18,80045.67,0.0,-1.0,0.0,0.0]
[1777872341374,57.18,80045.67,0.0,-1.0,0.0,0.0]
[1777872341576,57.18,80045.67,0.0,-1.0,0.0,0.0]
[1777872341723,57.18,80044.6,0.0,-1.0,0.0,0.0]
[1777872342731,57.18,80043.94,0.0,-1.0,0.0,0.0]
[1777872345752,57.18,80049.18,0.0,-1.0,0.0,0.0]
[1777872346759,57.18,80072.54,0.0,-1.0,0.0,0.0]
[1777872347765,57.18,80073.08,0.0,-1.0,0.0,0.0]
[1777872349608,57.18,80073.37,0.0,-1.0,0.0,0.0]
[1777872349656,57.18,80073.37,0.0,-1.0,0.0,0.0]
[1777872349779,57.18,80074.15,0.0,-1.0,0.0,0.0]
[1777872350787,57.18,80075.36,0.0,-1.0,0.0,0.0]
[1777872351794,57.18,80076.46,0.0,-1.0,0.0,0.0]
[1777872352801,57.18,80078.4,0.0,-1.0,0.0,0.0]
[1777872353808,57.18,80090.02,0.0,-1.0,0.0,0.0]
[1777872354817,57.18,80091.34,0.0,-1.0,0.0,0.0]
[1777872355824,57.18,80093.13,0.0,-1.0,0.0,0.0]
[1777872357838,57.18,80092.34,0.0,-1.0,0.0,0.0]
[1777872358844,57.18,80089.73,0.0,-1.0,0.0,0.0]
[1777872360859,57.18,80088.67,0.0,-1.0,0.0,0.0]
[1777872361866,57.18,80088.1,0.0,-1.0,0.0,0.0]
[1777872362523,57.18,80088.1,0.0,-1.0,0.0,0.0]
[1777872362575,57.18,80088.1,0.0,-1.0,0.0,0.0]
[1777872362874,57.18,80085.47,0.0,-1.0,0.0,0.0]
[1777872363891,57.18,80085.47,0.0,-1.0,0.0,0.0]
[1777872363907,57.18,80058.54,0.0,-1.0,0.0,0.0]
[1777872364888,57.18,80029.15,0.0,-1.0,0.0,0.0]
[1777872365895,57.18,80028.18,0.0,-1.0,0.0,0.0]
[1777872366902,57.18,80028.41,0.0,-1.0,0.0,0.0]
[1777872367353,57.18,80028.41,0.0,-1.0,0.0,0.0]
[1777872367369,57.18,80028.41,0.0,-1.0,0.0,0.0]
[1777872369923,57.18,80021.32,0.0,-1.0,0.0,0.0]
[1777872370933,57.18,80013.92,0.0,-1.0,0.0,0.0]
[1777872372946,57.18,80014.87,0.0,-1.0,0.0,0.0]
[1777872373579,57.18,80014.87,0.0,-1.0,0.0,0.0]
[1777872373954,57.18,80014.02,0.0,-1.0,0.0,0.0]
[1777872374974,57.18,80014.02,0.0,-1.0,0.0,0.0]
[1777872375075,57.18,80014.02,0.0,-1.0,0.0,0.0]
[1777872376943,57.18,80014.13,0.0,-1.0,0.0,0.0]
[1777872376979,57.18,80026.2,0.0,-1.0,0.0,0.0]
[1777872378993,57.18,80027.05,0.0,-1.0,0.0,0.0]
[1777872380336,57.18,80027.05,0.0,-1.0,0.0,0.0]
[1777872382333,57.18,80024.92,0.0,-1.0,0.0,0.0]
[1777872387068,57.18,80027.64,0.0,-1.0,0.0,0.0]
[1777872387075,57.18,80027.64,0.0,-1.0,0.0,0.0]
[1777872392087,57.18,80018.76,0.0,-1.0,0.0,0.0]
[1777872394101,57.18,80016.54,0.0,-1.0,0.0,0.0]
[1777872395219,57.18,80016.54,0.0,-1.0,0.0,0.0]
[1777872395325,57.18,80016.54,0.0,-1.0,0.0,0.0]
[1777872396328,57.18,80016.29,0.0,-1.0,0.0,0.0]
[1777872397121,57.18,80005.7,0.0,-1.0,0.0,0.0]
[1777872398128,57.18,80000.26,0.0,-1.0,0.0,0.0]
[1777872403164,57.18,79996.07,0.0,-1.0,0.0,0.0]
[1777872407250,57.18,79995.04,0.0,-1.0,0.0,0.0]
[1777872407326,57.18,79995.04,0.0,-1.0,0.0,0.0]
[1777872409643,57.18,79999.14,0.0,-1.0,0.0,0.0]
[1777872409830,57.18,79999.14,0.0,-1.0,0.0,0.0]
[1777872413082,57.18,80002.39,0.0,-1.0,0.0,0.0]
[1777872413327,57.18,80002.39,0.0,-1.0,0.0,0.0]
[1777872413502,57.18,80002.39,0.0,-1.0,0.0,0.0]
[1777872413577,57.18,80002.39,0.0,-1.0,0.0,0.0]
[1777872416624,57.18,80008.31,0.0,-1.0,0.0,0.0]
[1777872416829,57.18,80008.31,0.0,-1.0,0.0,0.0]
[1777872421682,57.18,80009.2,0.0,-1.0,0.0,0.0]
[1777872421829,57.18,80009.2,0.0,-1.0,0.0,0.0]
[1777872422655,57.18,80010.73,0.0,-1.0,0.0,0.0]
[1777872422826,57.18,80010.73,0.0,-1.0,0.0,0.0]
[1777872428338,57.18,80010.18,0.0,-1.0,0.0,0.0]
[1777872429610,57.18,80010.18,0.0,-1.0,0.0,0.0]
[1777872429651,57.18,79993.3,0.0,-1.0,0.0,0.0]
[1777872430353,57.18,79979.97,0.0,-1.0,0.0,0.0]
[1777872431360,57.18,79973.71,0.0,-1.0,0.0,0.0]
[1777872432967,57.18,79973.71,0.0,-1.0,0.0,0.0]
[1777872437402,57.18,79971.71,0.0,-1.0,0.0,0.0]
[1777872442437,57.18,79967.68,0.0,-1.0,0.0,0.0]
[1777872447472,57.18,79960.61,0.0,-1.0,0.0,0.0]
[1777872448651,57.18,79960.61,0.0,-1.0,0.0,0.0]
[1777872448827,57.18,79960.61,0.0,-1.0,0.0,0.0]
[1777872452507,57.18,79970.18,0.0,-1.0,0.0,0.0]
[1777872453514,57.18,79980.85,0.0,-1.0,0.0,0.0]
[1777872454521,57.18,79977.76,0.0,-1.0,0.0,0.0]
[1777872456938,57.18,79978.46,0.0,-1.0,0.0,0.0]
[1777872457081,57.18,79978.76,0.0,-1.0,0.0,0.0]
[1777872459558,57.18,79981.63,0.0,-1.0,0.0,0.0]
[1777872459576,57.18,79981.63,0.0,-1.0,0.0,0.0]
[1777872460294,57.18,79981.62,0.0,-1.0,0.0,0.0]
[1777872460328,57.18,79981.62,0.0,-1.0,0.0,0.0]
[1777872465598,57.18,79999.11,0.0,-1.0,0.0,0.0]
[1777872466605,57.18,80005.71,0.0,-1.0,0.0,0.0]
[1777872468619,57.18,80010.02,0.0,-1.0,0.0,0.0]
[1777872469650,57.18,80010.02,0.0,-1.0,0.0,0.0]
[1777872469828,57.18,80010.02,0.0,-1.0,0.0,0.0]
[1777872473283,57.18,80013.07,0.0,-1.0,0.0,0.0]
[1777872473329,57.18,80013.07,0.0,-1.0,0.0,0.0]
[1777872474673,57.18,80013.17,0.0,-1.0,0.0,0.0]
[1777872474826,57.18,80013.17,0.0,-1.0,0.0,0.0]
[1777872479060,57.18,80016.83,0.0,-1.0,0.0,0.0]
[1777872479081,57.18,80016.36,0.0,-1.0,0.0,0.0]
[1777872484731,57.18,80021.34,0.0,-1.0,0.0,0.0]
[1777872487070,57.18,80024.44,0.0,-1.0,0.0,0.0]
[1777872487077,57.18,80024.44,0.0,-1.0,0.0,0.0]
[1777872489185,57.18,80028.84,0.0,-1.0,0.0,0.0]
[1777872489337,57.18,80028.84,0.0,-1.0,0.0,0.0]
[1777872492980,57.18,80029.99,0.0,-1.0,0.0,0.0]
[1777872493079,57.18,80029.99,0.0,-1.0,0.0,0.0]
[1777872498829,57.18,80032.41,0.0,-1.0,0.0,0.0]
[1777872503695,57.18,80028.84,0.0,-1.0,0.0,0.0]
[1777872503826,57.18,80028.84,0.0,-1.0,0.0,0.0]
[1777872505617,57.18,80028.24,0.0,-1.0,0.0,0.0]
[1777872505828,57.18,80028.24,0.0,-1.0,0.0,0.0]
[1777872507377,57.18,80026.5,0.0,-1.0,0.0,0.0]
[1777872507575,57.18,80026.5,0.0,-1.0,0.0,0.0]
[1777872511512,57.18,80024.85,0.0,-1.0,0.0,0.0]
[1777872511582,57.18,80024.85,0.0,-1.0,0.0,0.0]
[1777872512317,57.18,80026.32,0.0,-1.0,0.0,0.0]
[1777872512326,57.18,80026.32,0.0,-1.0,0.0,0.0]
[1777872520994,57.18,80025.92,0.0,-1.0,0.0,0.0]
[1777872525817,57.18,80029.19,0.0,-1.0,0.0,0.0]
[1777872525826,57.18,80029.19,0.0,-1.0,0.0,0.0]
[1777872527448,57.18,80029.55,0.0,-1.0,0.0,0.0]
[1777872527577,57.18,80029.55,0.0,-1.0,0.0,0.0]
[1777872529078,57.18,80028.6,0.0,-1.0,0.0,0.0]
[1777872532710,57.18,80031.59,0.0,-1.0,0.0,0.0]
[1777872532827,57.18,80031.59,0.0,-1.0,0.0,0.0]
[1777872533009,57.18,80031.59,0.0,-1.0,0.0,0.0]
[1777872533077,57.18,80031.59,0.0,-1.0,0.0,0.0]
[1777872536806,57.18,80033.71,0.0,-1.0,0.0,0.0]
[1777872536827,57.18,80033.71,0.0,-1.0,0.0,0.0]
[1777872537663,57.18,80033.46,0.0,-1.0,0.0,0.0]
[1777872537828,57.18,80033.46,0.0,-1.0,0.0,0.0]
[1777872541398,57.18,80027.77,0.0,-1.0,0.0,0.0]
[1777872541577,57.18,80027.77,0.0,-1.0,0.0,0.0]
[1777872548191,57.18,80025.72,0.0,-1.0,0.0,0.0]
[1777872550256,57.18,80029.38,0.0,-1.0,0.0,0.0]
[1777872550331,57.18,80029.38,0.0,-1.0,0.0,0.0]
[1777872552091,57.18,80031.25,0.0,-1.0,0.0,0.0]
[1777872552326,57.18,80031.57,0.0,-1.0,0.0,0.0]
[1777872558260,57.18,80031.92,0.0,-1.0,0.0,0.0]
[1777872563074,57.18,80031.77,0.0,-1.0,0.0,0.0]
[1777872563325,57.18,80030.89,0.0,-1.0,0.0,0.0]
[1777872569338,57.18,80033.84,0.0,-1.0,0.0,0.0]
[1777872574099,57.18,80035.74,0.0,-1.0,0.0,0.0]
[1777872574330,57.18,80035.33,0.0,-1.0,0.0,0.0]
[1777872576069,57.18,80035.76,0.0,-1.0,0.0,0.0]
[1777872576077,57.18,80035.76,0.0,-1.0,0.0,0.0]
[1777872581422,57.18,80033.6,0.0,-1.0,0.0,0.0]
[1777872582862,57.18,80033.6,0.0,-1.0,0.0,0.0]
[1777872583010,57.18,80033.6,0.0,-1.0,0.0,0.0]
[1777872588471,57.18,80029.1,0.0,-1.0,0.0,0.0]
[1777872589311,57.18,80029.1,0.0,-1.0,0.0,0.0]
[1777872589329,57.18,80029.1,0.0,-1.0,0.0,0.0]
[1777872589944,57.18,80029.1,0.0,-1.0,0.0,0.0]
[1777872590036,57.18,80029.35,0.0,-1.0,0.0,0.0]
[1777872590485,57.18,80015.23,0.0,-1.0,0.0,0.0]
[1777872591492,57.18,79999.19,0.0,-1.0,0.0,0.0]
[1777872592499,57.18,79996.96,0.0,-1.0,0.0,0.0]
[1777872594004,57.18,79996.96,0.0,-1.0,0.0,0.0]
[1777872594075,57.18,79995.03,0.0,-1.0,0.0,0.0]
[1777872594231,57.18,79995.03,0.0,-1.0,0.0,0.0]
[1777872594632,57.18,79995.03,0.0,-1.0,0.0,0.0]
[1777872594734,57.18,79995.72,0.0,-1.0,0.0,0.0]
[1777872596527,57.18,79997.39,0.0,-1.0,0.0,0.0]
[1777872601562,57.18,79997.2,0.0,-1.0,0.0,0.0]
[1777872602569,57.18,79994.84,0.0,-1.0,0.0,0.0]
[1777872603576,57.18,79993.9,0.0,-1.0,0.0,0.0]
[1777872604583,57.18,79993.11,0.0,-1.0,0.0,0.0]
[1777872605278,57.18,79993.11,0.0,-1.0,0.0,0.0]
[1777872605325,57.18,79993.11,0.0,-1.0,0.0,0.0]
[1777872606596,57.18,79991.31,0.0,-1.0,0.0,0.0]
[1777872607707,57.18,79991.31,0.0,-1.0,0.0,0.0]
[1777872607829,57.18,79991.31,0.0,-1.0,0.0,0.0]
[1777872607930,57.18,79990.9,0.0,-1.0,0.0,0.0]
[1777872612639,57.18,79990.19,0.0,-1.0,0.0,0.0]
[1777872613438,57.18,79990.19,0.0,-1.0,0.0,0.0]
[1777872613575,57.18,79990.19,0.0,-1.0,0.0,0.0]
[1777872614653,57.18,79984.75,0.0,-1.0,0.0,0.0]
[1777872615660,57.18,79987.08,0.0,-1.0,0.0,0.0]
[1777872616666,57.18,79989.09,0.0,-1.0,0.0,0.0]
[1777872617293,57.18,79989.09,0.0,-1.0,0.0,0.0]
[1777872617330,57.18,79989.09,0.0,-1.0,0.0,0.0]
[1777872617674,57.18,79988.72,0.0,-1.0,0.0,0.0]
[1777872618271,57.18,79988.72,0.0,-1.0,0.0,0.0]
[1777872618326,57.18,79988.72,0.0,-1.0,0.0,0.0]
[1777872622709,57.18,79989.84,0.0,-1.0,0.0,0.0]
[1777872624489,57.18,79989.29,0.0,-1.0,0.0,0.0]
[1777872624577,57.18,79989.29,0.0,-1.0,0.0,0.0]
[1777872624723,57.18,79989.46,0.0,-1.0,0.0,0.0]
[1777872629759,57.18,79989.59,0.0,-1.0,0.0,0.0]
[1777872631773,57.18,79989.49,0.0,-1.0,0.0,0.0]
[1777872634126,57.18,79989.48,0.0,-1.0,0.0,0.0]
[1777872634326,57.18,79989.48,0.0,-1.0,0.0,0.0]
[1777872639829,57.18,79988.75,0.0,-1.0,0.0,0.0]
[1777872641274,57.18,79989.22,0.0,-1.0,0.0,0.0]
[1777872641324,57.18,79989.22,0.0,-1.0,0.0,0.0]
[1777872641759,57.18,79989.22,0.0,-1.0,0.0,0.0]
[1777872641831,57.18,79989.22,0.0,-1.0,0.0,0.0]
[1777872641843,57.18,79989.45,0.0,-1.0,0.0,0.0]
[1777872644863,57.18,79988.77,0.0,-1.0,0.0,0.0]
[1777872645938,57.18,79988.77,0.0,-1.0,0.0,0.0]
[1777872646082,57.18,79988.77,0.0,-1.0,0.0,0.0]
[1777872646185,57.18,79989.47,0.0,-1.0,0.0,0.0]
[1777872648892,57.18,79987.18,0.0,-1.0,0.0,0.0]
[1777872649899,57.18,79984.18,0.0,-1.0,0.0,0.0]
[1777872651115,57.18,79984.18,0.0,-1.0,0.0,0.0]
[1777872651193,57.18,79984.17,0.0,-1.0,0.0,0.0]
[1777872651325,57.18,79984.17,0.0,-1.0,0.0,0.0]
[1777872652894,57.18,79984.25,0.0,-1.0,0.0,0.0]
[1777872653076,57.18,79984.25,0.0,-1.0,0.0,0.0]
[1777872659970,57.18,79984.04,0.0,-1.0,0.0,0.0]
[1777872662421,57.18,79984.04,0.0,-1.0,0.0,0.0]
[1777872662577,57.18,79984.04,0.0,-1.0,0.0,0.0]
[1777872662991,57.18,79981.54,0.0,-1.0,0.0,0.0]
[1777872663998,57.18,79970.12,0.0,-1.0,0.0,0.0]
[1777872664714,57.18,79970.12,0.0,-1.0,0.0,0.0]
[1777872664826,57.18,79970.12,0.0,-1.0,0.0,0.0]
[1777872665007,57.18,79973.76,0.0,-1.0,0.0,0.0]
[1777872666012,57.18,79976.25,0.0,-1.0,0.0,0.0]
[1777872667019,57.18,79975.54,0.0,-1.0,0.0,0.0]
[1777872669036,57.18,79973.1,0.0,-1.0,0.0,0.0]
[1777872670043,57.18,79969.29,0.0,-1.0,0.0,0.0]
[1777872671000,57.18,79969.29,0.0,-1.0,0.0,0.0]
[1777872671075,57.18,79969.29,0.0,-1.0,0.0,0.0]
[1777872671101,57.18,79967.54,0.0,-1.0,0.0,0.0]
[1777872672057,57.18,79968.6,0.0,-1.0,0.0,0.0]
[1777872673064,57.18,79970.98,0.0,-1.0,0.0,0.0]
[1777872673923,57.18,79970.98,0.0,-1.0,0.0,0.0]
[1777872674078,57.18,79970.98,0.0,-1.0,0.0,0.0]
[1777872674179,57.18,79970.94,0.0,-1.0,0.0,0.0]
[1777872675078,57.18,79969.74,0.0,-1.0,0.0,0.0]
[1777872676085,57.18,79970.41,0.0,-1.0,0.0,0.0]
[1777872676402,57.18,79970.41,0.0,-1.0,0.0,0.0]
[1777872676579,57.18,79970.41,0.0,-1.0,0.0,0.0]
[1777872678099,57.18,79962.74,0.0,-1.0,0.0,0.0]
[1777872679106,57.18,79959.42,0.0,-1.0,0.0,0.0]
[1777872679278,57.18,79959.42,0.0,-1.0,0.0,0.0]
[1777872679330,57.18,79959.42,0.0,-1.0,0.0,0.0]
[1777872680652,57.18,79959.13,0.0,-1.0,0.0,0.0]
[1777872680828,57.18,79959.13,0.0,-1.0,0.0,0.0]
[1777872681120,57.18,79959.48,0.0,-1.0,0.0,0.0]
[1777872682127,57.18,79967.77,0.0,-1.0,0.0,0.0]
[1777872683134,57.18,79977.68,0.0,-1.0,0.0,0.0]
[1777872683426,57.18,79977.68,0.0,-1.0,0.0,0.0]
[1777872683575,57.18,79977.68,0.0,-1.0,0.0,0.0]
[1777872684141,57.18,79971.82,0.0,-1.0,0.0,0.0]
[1777872685148,57.18,79972.48,0.0,-1.0,0.0,0.0]
[1777872686443,57.18,79972.67,0.0,-1.0,0.0,0.0]
[1777872687161,57.18,79989.01,0.0,-1.0,0.0,0.0]
[1777872687635,57.18,79989.01,0.0,-1.0,0.0,0.0]
[1777872688168,57.18,79987.15,0.0,-1.0,0.0,0.0]
[1777872689175,57.18,79985.76,0.0,-1.0,0.0,0.0]
[1777872690399,57.18,79986.16,0.0,-1.0,0.0,0.0]
[1777872691205,57.18,79988.44,0.0,-1.0,0.0,0.0]
[1777872692202,57.18,79998.24,0.0,-1.0,0.0,0.0]
[1777872693209,57.18,79999.01,0.0,-1.0,0.0,0.0]
[1777872693507,57.18,79999.01,0.0,-1.0,0.0,0.0]
[1777872693583,57.18,79999.01,0.0,-1.0,0.0,0.0]
[1777872694216,57.18,79997.15,0.0,-1.0,0.0,0.0]
[1777872695280,57.18,79997.15,0.0,-1.0,0.0,0.0]
[1777872695223,57.18,79999.57,0.0,-1.0,0.0,0.0]
[1777872695326,57.18,79999.57,0.0,-1.0,0.0,0.0]
[1777872696233,57.18,80014.09,0.0,-1.0,0.0,0.0]
[1777872697241,57.18,80020.0,0.0,-1.0,0.0,0.0]
[1777872698248,57.18,80020.09,0.0,-1.0,0.0,0.0]
[1777872699255,57.18,80023.05,0.0,-1.0,0.0,0.0]
[1777872700262,57.18,80023.83,0.0,-1.0,0.0,0.0]
[1777872704168,57.18,80023.36,0.0,-1.0,0.0,0.0]
[1777872704293,57.18,80023.33,0.0,-1.0,0.0,0.0]
[1777872704326,57.18,80023.33,0.0,-1.0,0.0,0.0]
[1777872709328,57.18,80022.33,0.0,-1.0,0.0,0.0]
[1777872712578,57.18,80022.4,0.0,-1.0,0.0,0.0]
[1777872715773,57.18,80022.47,0.0,-1.0,0.0,0.0]
[1777872715832,57.18,80022.47,0.0,-1.0,0.0,0.0]
[1777872715874,57.18,80022.28,0.0,-1.0,0.0,0.0]
[1777872716717,57.18,80022.28,0.0,-1.0,0.0,0.0]
[1777872716827,57.18,80022.28,0.0,-1.0,0.0,0.0]
[1777872720404,57.18,80028.22,0.0,-1.0,0.0,0.0]
[1777872722651,57.18,80028.65,0.0,-1.0,0.0,0.0]
[1777872722832,57.18,80028.65,0.0,-1.0,0.0,0.0]
[1777872723123,57.18,80028.65,0.0,-1.0,0.0,0.0]
[1777872723225,57.18,80028.14,0.0,-1.0,0.0,0.0]
[1777872723330,57.18,80028.14,0.0,-1.0,0.0,0.0]
[1777872724433,57.18,80026.08,0.0,-1.0,0.0,0.0]
[1777872728249,57.18,80025.77,0.0,-1.0,0.0,0.0]
[1777872727454,57.18,80027.12,0.0,-1.0,0.0,0.0]
[1777872728327,57.18,80027.12,0.0,-1.0,0.0,0.0]
[1777872728516,57.18,80027.12,0.0,-1.0,0.0,0.0]
[1777872728576,57.18,80027.12,0.0,-1.0,0.0,0.0]
[1777872728617,57.18,80027.08,0.0,-1.0,0.0,0.0]
[1777872731482,57.18,80028.36,0.0,-1.0,0.0,0.0]
[1777872732489,57.18,80026.97,0.0,-1.0,0.0,0.0]
[1777872733496,57.18,80029.02,0.0,-1.0,0.0,0.0]
[1777872734503,57.18,80031.25,0.0,-1.0,0.0,0.0]
[1777872735510,57.18,80027.33,0.0,-1.0,0.0,0.0]
[1777872736517,57.18,80025.86,0.0,-1.0,0.0,0.0]
[1777872737495,57.18,80025.86,0.0,-1.0,0.0,0.0]
[1777872737576,57.18,80025.86,0.0,-1.0,0.0,0.0]
[1777872738039,57.18,80025.86,0.0,-1.0,0.0,0.0]
[1777872738077,57.18,80025.86,0.0,-1.0,0.0,0.0]
[1777872738140,57.18,80027.01,0.0,-1.0,0.0,0.0]
[1777872740545,57.18,80029.02,0.0,-1.0,0.0,0.0]
[1777872742560,57.18,80030.18,0.0,-1.0,0.0,0.0]
[1777872743706,57.18,80030.18,0.0,-1.0,0.0,0.0]
[1777872743827,57.18,80030.18,0.0,-1.0,0.0,0.0]
[1777872744115,57.18,80030.18,0.0,-1.0,0.0,0.0]
[1777872744325,57.18,80030.18,0.0,-1.0,0.0,0.0]
[1777872744216,57.18,80029.83,0.0,-1.0,0.0,0.0]
[1777872745581,57.18,80030.6,0.0,-1.0,0.0,0.0]
[1777872747594,57.18,80031.51,0.0,-1.0,0.0,0.0]
[1777872748601,57.18,80030.71,0.0,-1.0,0.0,0.0]
[1777872749688,57.18,80030.71,0.0,-1.0,0.0,0.0]
[1777872749833,57.18,80030.71,0.0,-1.0,0.0,0.0]
[1777872750088,57.18,80030.71,0.0,-1.0,0.0,0.0]
[1777872750325,57.18,80030.71,0.0,-1.0,0.0,0.0]
[1777872750131,57.18,80030.89,0.0,-1.0,0.0,0.0]
[1777872750616,57.18,80029.92,0.0,-1.0,0.0,0.0]
[1777872751623,57.18,80029.46,0.0,-1.0,0.0,0.0]
[1777872756657,57.18,80030.22,0.0,-1.0,0.0,0.0]
[1777872757666,57.18,80040.24,0.0,-1.0,0.0,0.0]
[1777872758672,57.18,80042.92,0.0,-1.0,0.0,0.0]
[1777872760237,57.18,80042.92,0.0,-1.0,0.0,0.0]
[1777872760326,57.18,80042.92,0.0,-1.0,0.0,0.0]
[1777872760267,57.18,80042.37,0.0,-1.0,0.0,0.0]
[1777872760828,57.18,80042.37,0.0,-1.0,0.0,0.0]
[1777872761074,57.18,80042.37,0.0,-1.0,0.0,0.0]
[1777872761176,57.18,80040.83,0.0,-1.0,0.0,0.0]
[1777872765721,57.18,80041.77,0.0,-1.0,0.0,0.0]
[1777872768252,57.18,80041.14,0.0,-1.0,0.0,0.0]
[1777872768327,57.18,80041.14,0.0,-1.0,0.0,0.0]
[1777872768354,57.18,80041.14,0.0,-1.0,0.0,0.0]
[1777872768641,57.18,80041.14,0.0,-1.0,0.0,0.0]
[1777872768827,57.18,80041.14,0.0,-1.0,0.0,0.0]
[1777872772769,57.18,80041.78,0.0,-1.0,0.0,0.0]
[1777872775791,57.18,80043.48,0.0,-1.0,0.0,0.0]
[1777872776798,57.18,80045.1,0.0,-1.0,0.0,0.0]
[1777872778061,57.18,80045.1,0.0,-1.0,0.0,0.0]
[1777872778075,57.18,80045.1,0.0,-1.0,0.0,0.0]
[1777872778099,57.18,80045.03,0.0,-1.0,0.0,0.0]
[1777872778542,57.18,80045.03,0.0,-1.0,0.0,0.0]
[1777872778578,57.18,80045.03,0.0,-1.0,0.0,0.0]
[1777872779818,57.18,80045.93,0.0,-1.0,0.0,0.0]
[1777872780826,57.18,80046.91,0.0,-1.0,0.0,0.0]
[1777872782840,57.18,80047.67,0.0,-1.0,0.0,0.0]
[1777872783848,57.18,80051.46,0.0,-1.0,0.0,0.0]
[1777872784855,57.18,80040.44,0.0,-1.0,0.0,0.0]
[1777872785862,57.18,80040.15,0.0,-1.0,0.0,0.0]
[1777872786417,57.18,80040.15,0.0,-1.0,0.0,0.0]
[1777872786579,57.18,80040.15,0.0,-1.0,0.0,0.0]
[1777872787056,57.18,80040.15,0.0,-1.0,0.0,0.0]
[1777872787076,57.18,80040.15,0.0,-1.0,0.0,0.0]
[1777872787138,57.18,80040.53,0.0,-1.0,0.0,0.0]
[1777872787876,57.18,80038.86,0.0,-1.0,0.0,0.0]
[1777872788883,57.18,80036.07,0.0,-1.0,0.0,0.0]
[1777872789890,57.18,80037.57,0.0,-1.0,0.0,0.0]
[1777872793918,57.18,80038.85,0.0,-1.0,0.0,0.0]
[1777872795239,57.18,80038.85,0.0,-1.0,0.0,0.0]
[1777872795325,57.18,80038.85,0.0,-1.0,0.0,0.0]
[1777872795340,57.18,80039.79,0.0,-1.0,0.0,0.0]
[1777872797099,57.18,80039.51,0.0,-1.0,0.0,0.0]
[1777872797327,57.18,80039.51,0.0,-1.0,0.0,0.0]
[1777872798953,57.18,80035.93,0.0,-1.0,0.0,0.0]
[1777872800536,57.18,80035.62,0.0,-1.0,0.0,0.0]
[1777872800576,57.18,80035.62,0.0,-1.0,0.0,0.0]
[1777872800967,57.18,80035.66,0.0,-1.0,0.0,0.0]
[1777872801974,57.18,80036.88,0.0,-1.0,0.0,0.0]
[1777872803794,57.18,80036.87,0.0,-1.0,0.0,0.0]
[1777872803826,57.18,80036.87,0.0,-1.0,0.0,0.0]
[1777872809023,57.18,80037.29,0.0,-1.0,0.0,0.0]
[1777872811037,57.18,80036.59,0.0,-1.0,0.0,0.0]
[1777872812044,57.18,80037.35,0.0,-1.0,0.0,0.0]
[1777872814384,57.18,80037.13,0.0,-1.0,0.0,0.0]
[1777872814587,57.18,80037.1,0.0,-1.0,0.0,0.0]
[1777872814874,57.18,80037.1,0.0,-1.0,0.0,0.0]
[1777872815077,57.18,80037.1,0.0,-1.0,0.0,0.0]
[1777872815106,57.18,80037.51,0.0,-1.0,0.0,0.0]
[1777872817079,57.18,80039.57,0.0,-1.0,0.0,0.0]
[1777872818086,57.18,80040.8,0.0,-1.0,0.0,0.0]
[1777872819093,57.18,80040.08,0.0,-1.0,0.0,0.0]
[1777872820289,57.18,80040.08,0.0,-1.0,0.0,0.0]
[1777872820327,57.18,80040.08,0.0,-1.0,0.0,0.0]
[1777872820341,57.18,80039.87,0.0,-1.0,0.0,0.0]
[1777872820776,57.18,80039.87,0.0,-1.0,0.0,0.0]
[1777872820826,57.18,80039.87,0.0,-1.0,0.0,0.0]
[1777872822114,57.18,80022.68,0.0,-1.0,0.0,0.0]
[1777872823121,57.18,80005.26,0.0,-1.0,0.0,0.0]
[1777872824128,57.18,80000.85,0.0,-1.0,0.0,0.0]
[1777872825058,57.18,80000.85,0.0,-1.0,0.0,0.0]
[1777872825135,57.18,79999.92,0.0,-1.0,0.0,0.0]
[1777872827149,57.18,80000.82,0.0,-1.0,0.0,0.0]
[1777872828156,57.18,80002.11,0.0,-1.0,0.0,0.0]
[1777872828960,57.18,80002.11,0.0,-1.0,0.0,0.0]
[1777872830170,57.18,80000.05,0.0,-1.0,0.0,0.0]
[1777872835205,57.18,80000.43,0.0,-1.0,0.0,0.0]
[1777872836212,57.18,79999.74,0.0,-1.0,0.0,0.0]
[1777872837218,57.18,80001.92,0.0,-1.0,0.0,0.0]
[1777872838225,57.18,80002.61,0.0,-1.0,0.0,0.0]
[1777872839682,57.18,80003.15,0.0,-1.0,0.0,0.0]
[1777872839829,57.18,80003.15,0.0,-1.0,0.0,0.0]
[1777872840240,57.18,80003.35,0.0,-1.0,0.0,0.0]
[1777872840493,57.18,80003.35,0.0,-1.0,0.0,0.0]
[1777872840587,57.18,80003.35,0.0,-1.0,0.0,0.0]
[1777872842255,57.18,80004.79,0.0,-1.0,0.0,0.0]
[1777872843262,57.18,80006.92,0.0,-1.0,0.0,0.0]
[1777872845275,57.18,79999.8,0.0,-1.0,0.0,0.0]
[1777872846283,57.18,80001.09,0.0,-1.0,0.0,0.0]
[1777872846764,57.18,80001.09,0.0,-1.0,0.0,0.0]
[1777872846827,57.18,80001.09,0.0,-1.0,0.0,0.0]
[1777872847290,57.18,80001.18,0.0,-1.0,0.0,0.0]
[1777872847663,57.18,80001.18,0.0,-1.0,0.0,0.0]
[1777872847828,57.18,80001.18,0.0,-1.0,0.0,0.0]
[1777872850311,57.18,80000.22,0.0,-1.0,0.0,0.0]
[1777872852603,57.18,80000.48,0.0,-1.0,0.0,0.0]
[1777872852829,57.18,80000.48,0.0,-1.0,0.0,0.0]
[1777872853331,57.18,80002.84,0.0,-1.0,0.0,0.0]
[1777872853861,57.18,80002.84,0.0,-1.0,0.0,0.0]
[1777872854076,57.18,80002.84,0.0,-1.0,0.0,0.0]
[1777872854177,57.18,80002.84,0.0,-1.0,0.0,0.0]
[1777872856389,57.18,80002.72,0.0,-1.0,0.0,0.0]
[1777872856354,57.18,80020.12,0.0,-1.0,0.0,0.0]
[1777872857361,57.18,80020.92,0.0,-1.0,0.0,0.0]
[1777872858368,57.18,80015.57,0.0,-1.0,0.0,0.0]
[1777872859375,57.18,80014.22,0.0,-1.0,0.0,0.0]
[1777872859665,57.18,80014.22,0.0,-1.0,0.0,0.0]
[1777872860382,57.18,80015.14,0.0,-1.0,0.0,0.0]
[1777872863404,57.18,80016.07,0.0,-1.0,0.0,0.0]
[1777872864596,57.18,80016.07,0.0,-1.0,0.0,0.0]
[1777872865418,57.18,80016.46,0.0,-1.0,0.0,0.0]
[1777872866333,57.18,80016.46,0.0,-1.0,0.0,0.0]
[1777872866425,57.18,80016.04,0.0,-1.0,0.0,0.0]
[1777872869446,57.18,80014.01,0.0,-1.0,0.0,0.0]
[1777872869620,57.18,80014.01,0.0,-1.0,0.0,0.0]
[1777872869830,57.18,80014.01,0.0,-1.0,0.0,0.0]
[1777872870882,57.18,80013.9,0.0,-1.0,0.0,0.0]
[1777872871082,57.18,80013.9,0.0,-1.0,0.0,0.0]
[1777872871462,57.18,80015.13,0.0,-1.0,0.0,0.0]
[1777872872468,57.18,80007.78,0.0,-1.0,0.0,0.0]
[1777872872739,57.18,80007.78,0.0,-1.0,0.0,0.0]
[1777872872829,57.18,80007.78,0.0,-1.0,0.0,0.0]
[1777872873475,57.18,80004.42,0.0,-1.0,0.0,0.0]
[1777872874482,57.18,80000.48,0.0,-1.0,0.0,0.0]
[1777872875489,57.18,79994.96,0.0,-1.0,0.0,0.0]
[1777872876496,57.18,79992.48,0.0,-1.0,0.0,0.0]
[1777872877503,57.18,79983.25,0.0,-1.0,0.0,0.0]
[1777872878510,57.18,79978.77,0.0,-1.0,0.0,0.0]
[1777872879995,57.18,79978.77,0.0,-1.0,0.0,0.0]
[1777872880076,57.18,79978.77,0.0,-1.0,0.0,0.0]
[1777872880096,57.18,79978.07,0.0,-1.0,0.0,0.0]
[1777872880592,57.18,79978.07,0.0,-1.0,0.0,0.0]
[1777872880838,57.18,79978.07,0.0,-1.0,0.0,0.0]
[1777872880940,57.18,79979.69,0.0,-1.0,0.0,0.0]
[1777872882538,57.18,79980.87,0.0,-1.0,0.0,0.0]
[1777872885249,57.18,79980.78,0.0,-1.0,0.0,0.0]
[1777872885327,57.18,79980.78,0.0,-1.0,0.0,0.0]
[1777872885411,57.18,79980.78,0.0,-1.0,0.0,0.0]
[1777872885395,57.18,79980.85,0.0,-1.0,0.0,0.0]
[1777872885578,57.18,79980.85,0.0,-1.0,0.0,0.0]
[1777872887574,57.18,79979.73,0.0,-1.0,0.0,0.0]
[1777872888582,57.18,79978.82,0.0,-1.0,0.0,0.0]
[1777872890994,57.18,79978.33,0.0,-1.0,0.0,0.0]
[1777872891076,57.18,79978.33,0.0,-1.0,0.0,0.0]
[1777872894200,57.18,79978.69,0.0,-1.0,0.0,0.0]
[1777872894325,57.18,79978.69,0.0,-1.0,0.0,0.0]
[1777872894406,57.18,79979.65,0.0,-1.0,0.0,0.0]
[1777872896838,57.18,79980.0,0.0,-1.0,0.0,0.0]
[1777872897075,57.18,79980.0,0.0,-1.0,0.0,0.0]
[1777872897176,57.18,79983.69,0.0,-1.0,0.0,0.0]
[1777872898654,57.18,79983.07,0.0,-1.0,0.0,0.0]
[1777872899661,57.18,79984.16,0.0,-1.0,0.0,0.0]
[1777872903689,57.18,79979.38,0.0,-1.0,0.0,0.0]
[1777872905409,57.18,79979.38,0.0,-1.0,0.0,0.0]
[1777872905427,57.18,79980.08,0.0,-1.0,0.0,0.0]
[1777872905576,57.18,79980.08,0.0,-1.0,0.0,0.0]
[1777872906420,57.18,79980.08,0.0,-1.0,0.0,0.0]
[1777872906441,57.18,79980.67,0.0,-1.0,0.0,0.0]
[1777872906582,57.18,79980.67,0.0,-1.0,0.0,0.0]
[1777872908724,57.18,79983.36,0.0,-1.0,0.0,0.0]
[1777872911519,57.18,79983.65,0.0,-1.0,0.0,0.0]
[1777872910738,57.18,79986.18,0.0,-1.0,0.0,0.0]
[1777872911538,57.18,79986.18,0.0,-1.0,0.0,0.0]
[1777872911745,57.18,79989.21,0.0,-1.0,0.0,0.0]
[1777872912777,57.18,79989.21,0.0,-1.0,0.0,0.0]
[1777872912828,57.18,79989.21,0.0,-1.0,0.0,0.0]
[1777872913759,57.18,80001.71,0.0,-1.0,0.0,0.0]
[1777872914766,57.18,80010.61,0.0,-1.0,0.0,0.0]
[1777872915773,57.18,80009.98,0.0,-1.0,0.0,0.0]
[1777872917725,57.18,80009.86,0.0,-1.0,0.0,0.0]
[1777872917826,57.18,80009.86,0.0,-1.0,0.0,0.0]
[1777872918408,57.18,80009.86,0.0,-1.0,0.0,0.0]
[1777872918509,57.18,80009.46,0.0,-1.0,0.0,0.0]
[1777872918578,57.18,80009.46,0.0,-1.0,0.0,0.0]
[1777872923528,57.18,80009.23,0.0,-1.0,0.0,0.0]
[1777872922822,57.18,80009.92,0.0,-1.0,0.0,0.0]
[1777872923579,57.18,80009.92,0.0,-1.0,0.0,0.0]
[1777872928474,57.18,80009.88,0.0,-1.0,0.0,0.0]
[1777872928525,57.18,80009.88,0.0,-1.0,0.0,0.0]
[1777872928581,57.18,80009.88,0.0,-1.0,0.0,0.0]
[1777872928634,57.18,80009.88,0.0,-1.0,0.0,0.0]
[1777872930878,57.18,80011.66,0.0,-1.0,0.0,0.0]
[1777872931764,57.18,80011.66,0.0,-1.0,0.0,0.0]
[1777872931835,57.18,80011.66,0.0,-1.0,0.0,0.0]
[1777872931885,57.18,80010.78,0.0,-1.0,0.0,0.0]
[1777872933899,57.18,80011.83,0.0,-1.0,0.0,0.0]
[1777872935479,57.18,80011.83,0.0,-1.0,0.0,0.0]
[1777872934906,57.18,80013.0,0.0,-1.0,0.0,0.0]
[1777872935575,57.18,80013.0,0.0,-1.0,0.0,0.0]
[1777872935913,57.18,80010.13,0.0,-1.0,0.0,0.0]
[1777872937085,57.18,80010.13,0.0,-1.0,0.0,0.0]
[1777872937325,57.18,80010.13,0.0,-1.0,0.0,0.0]
[1777872937427,57.18,80008.47,0.0,-1.0,0.0,0.0]
[1777872942962,57.18,80008.13,0.0,-1.0,0.0,0.0]
[1777872945983,57.18,80008.73,0.0,-1.0,0.0,0.0]
[1777872946733,57.18,80008.73,0.0,-1.0,0.0,0.0]
[1777872946829,57.18,80008.73,0.0,-1.0,0.0,0.0]
[1777872952026,57.18,80008.88,0.0,-1.0,0.0,0.0]
[1777872956053,57.18,80007.76,0.0,-1.0,0.0,0.0]
[1777872957548,57.18,80007.76,0.0,-1.0,0.0,0.0]
[1777872957061,57.18,80007.01,0.0,-1.0,0.0,0.0]
[1777872957576,57.18,80007.01,0.0,-1.0,0.0,0.0]
[1777872958447,57.18,80007.01,0.0,-1.0,0.0,0.0]
[1777872958549,57.18,80007.61,0.0,-1.0,0.0,0.0]
[1777872958577,57.18,80007.61,0.0,-1.0,0.0,0.0]
[1777872959075,57.18,80006.67,0.0,-1.0,0.0,0.0]
[1777872960082,57.18,80008.8,0.0,-1.0,0.0,0.0]
[1777872964109,57.18,80009.54,0.0,-1.0,0.0,0.0]
[1777872964656,57.18,80009.54,0.0,-1.0,0.0,0.0]
[1777872964826,57.18,80009.54,0.0,-1.0,0.0,0.0]
[1777872965310,57.18,80009.54,0.0,-1.0,0.0,0.0]
[1777872965327,57.18,80009.54,0.0,-1.0,0.0,0.0]
[1777872965411,57.18,80010.97,0.0,-1.0,0.0,0.0]
[1777872969145,57.18,80009.81,0.0,-1.0,0.0,0.0]
[1777872970152,57.18,80010.3,0.0,-1.0,0.0,0.0]
[1777872970785,57.18,80010.3,0.0,-1.0,0.0,0.0]
[1777872970833,57.18,80010.3,0.0,-1.0,0.0,0.0]
[1777872971213,57.18,80010.3,0.0,-1.0,0.0,0.0]
[1777872971324,57.18,80010.3,0.0,-1.0,0.0,0.0]
[1777872971426,57.18,80010.74,0.0,-1.0,0.0,0.0]
[1777872972166,57.18,80011.41,0.0,-1.0,0.0,0.0]
[1777872973173,57.18,80013.89,0.0,-1.0,0.0,0.0]
[1777872973998,57.18,80013.89,0.0,-1.0,0.0,0.0]
[1777872974077,57.18,80013.89,0.0,-1.0,0.0,0.0]
[1777872974180,57.18,80012.03,0.0,-1.0,0.0,0.0]
[1777872975187,57.18,80013.25,0.0,-1.0,0.0,0.0]
[1777872976194,57.18,80014.01,0.0,-1.0,0.0,0.0]
[1777872981229,57.18,80014.22,0.0,-1.0,0.0,0.0]
[1777872983243,57.18,80012.07,0.0,-1.0,0.0,0.0]
[1777872985349,57.18,80011.78,0.0,-1.0,0.0,0.0]
[1777872985589,57.18,80011.78,0.0,-1.0,0.0,0.0]
[1777872985450,57.18,80011.83,0.0,-1.0,0.0,0.0]
[1777872986248,57.18,80011.83,0.0,-1.0,0.0,0.0]
[1777872986326,57.18,80011.83,0.0,-1.0,0.0,0.0]
[1777872986427,57.18,80011.79,0.0,-1.0,0.0,0.0]
[1777872987272,57.18,80013.03,0.0,-1.0,0.0,0.0]
[1777872992308,57.18,80011.44,0.0,-1.0,0.0,0.0]
[1777872992717,57.18,80011.44,0.0,-1.0,0.0,0.0]
[1777872992826,57.18,80011.44,0.0,-1.0,0.0,0.0]
[1777872993315,57.18,80011.26,0.0,-1.0,0.0,0.0]
[1777872993695,57.18,80011.26,0.0,-1.0,0.0,0.0]
[1777872993835,57.18,80011.26,0.0,-1.0,0.0,0.0]
[1777872997343,57.18,80011.81,0.0,-1.0,0.0,0.0]
[1777872998350,57.18,80012.44,0.0,-1.0,0.0,0.0]
[1777872999506,57.18,80012.44,0.0,-1.0,0.0,0.0]
[1777872999579,57.18,80012.44,0.0,-1.0,0.0,0.0]
[1777872999608,57.18,80012.7,0.0,-1.0,0.0,0.0]
[1777873000292,57.18,80012.7,0.0,-1.0,0.0,0.0]
[1777873000326,57.18,80012.7,0.0,-1.0,0.0,0.0]
[1777873001371,57.18,80013.16,0.0,-1.0,0.0,0.0]
[1777873006406,57.18,80013.63,0.0,-1.0,0.0,0.0]
[1777873009427,57.18,80014.15,0.0,-1.0,0.0,0.0]
[1777873013456,57.18,80013.72,0.0,-1.0,0.0,0.0]
[1777873015745,57.18,80013.9,0.0,-1.0,0.0,0.0]
[1777873015825,57.18,80013.9,0.0,-1.0,0.0,0.0]
[1777873016475,57.18,80014.01,0.0,-1.0,0.0,0.0]
[1777873016670,57.18,80014.01,0.0,-1.0,0.0,0.0]
[1777873016828,57.18,80014.01,0.0,-1.0,0.0,0.0]
[1777873018490,57.18,80013.43,0.0,-1.0,0.0,0.0]
[1777873019497,57.18,80014.23,0.0,-1.0,0.0,0.0]
[1777873019938,57.18,80014.23,0.0,-1.0,0.0,0.0]
[1777873020078,57.18,80014.23,0.0,-1.0,0.0,0.0]
[1777873020505,57.18,80016.42,0.0,-1.0,0.0,0.0]
[1777873020732,57.18,80016.42,0.0,-1.0,0.0,0.0]
[1777873020827,57.18,80016.42,0.0,-1.0,0.0,0.0]
[1777873021511,57.18,80022.54,0.0,-1.0,0.0,0.0]
[1777873023524,57.18,80023.67,0.0,-1.0,0.0,0.0]
[1777873024287,57.18,80023.67,0.0,-1.0,0.0,0.0]
[1777873024329,57.18,80023.67,0.0,-1.0,0.0,0.0]
[1777873024532,57.18,80027.26,0.0,-1.0,0.0,0.0]
[1777873025073,57.18,80027.26,0.0,-1.0,0.0,0.0]
[1777873025539,57.18,80019.2,0.0,-1.0,0.0,0.0]
[1777873026545,57.18,80015.54,0.0,-1.0,0.0,0.0]
[1777873026783,57.18,80015.54,0.0,-1.0,0.0,0.0]
[1777873027553,57.18,80015.05,0.0,-1.0,0.0,0.0]
[1777873029044,57.18,80015.05,0.0,-1.0,0.0,0.0]
[1777873029567,57.18,80014.85,0.0,-1.0,0.0,0.0]
[1777873031583,57.18,80012.55,0.0,-1.0,0.0,0.0]
[1777873035611,57.18,80012.97,0.0,-1.0,0.0,0.0]
[1777873038632,57.18,80013.5,0.0,-1.0,0.0,0.0]
[1777873039639,57.18,80024.04,0.0,-1.0,0.0,0.0]
[1777873040651,57.18,80028.85,0.0,-1.0,0.0,0.0]
[1777873041658,57.18,80035.88,0.0,-1.0,0.0,0.0]
[1777873043229,57.18,80035.88,0.0,-1.0,0.0,0.0]
[1777873043326,57.18,80035.88,0.0,-1.0,0.0,0.0]
[1777873043331,57.18,80035.5,0.0,-1.0,0.0,0.0]
[1777873043671,57.18,80036.07,0.0,-1.0,0.0,0.0]
[1777873045686,57.18,80039.08,0.0,-1.0,0.0,0.0]
[1777873046692,57.18,80040.08,0.0,-1.0,0.0,0.0]
[1777873047699,57.18,80042.93,0.0,-1.0,0.0,0.0]
[1777873048879,57.18,80042.93,0.0,-1.0,0.0,0.0]
[1777873049325,57.18,80042.93,0.0,-1.0,0.0,0.0]
[1777873049576,57.18,80042.93,0.0,-1.0,0.0,0.0]
[1777873049426,57.18,80048.87,0.0,-1.0,0.0,0.0]
[1777873049714,57.18,80053.46,0.0,-1.0,0.0,0.0]
[1777873050721,57.18,80051.62,0.0,-1.0,0.0,0.0]
[1777873051670,57.18,80051.62,0.0,-1.0,0.0,0.0]
[1777873051828,57.18,80051.62,0.0,-1.0,0.0,0.0]
[1777873051929,57.18,80052.47,0.0,-1.0,0.0,0.0]
[1777873053742,57.18,80051.4,0.0,-1.0,0.0,0.0]
[1777873057770,57.18,80047.25,0.0,-1.0,0.0,0.0]
[1777873058776,57.18,80041.32,0.0,-1.0,0.0,0.0]
[1777873060104,57.18,80041.32,0.0,-1.0,0.0,0.0]
[1777873060326,57.18,80041.32,0.0,-1.0,0.0,0.0]
[1777873060340,57.18,80038.18,0.0,-1.0,0.0,0.0]
[1777873060790,57.18,80037.15,0.0,-1.0,0.0,0.0]
[1777873061798,57.18,80036.73,0.0,-1.0,0.0,0.0]
[1777873064823,57.18,80039.16,0.0,-1.0,0.0,0.0]
[1777873065830,57.18,80040.42,0.0,-1.0,0.0,0.0]
[1777873066741,57.18,80040.42,0.0,-1.0,0.0,0.0]
[1777873066828,57.18,80040.42,0.0,-1.0,0.0,0.0]
[1777873069858,57.18,80042.75,0.0,-1.0,0.0,0.0]
[1777873070866,57.18,80043.62,0.0,-1.0,0.0,0.0]
[1777873071713,57.18,80043.62,0.0,-1.0,0.0,0.0]
[1777873071834,57.18,80043.62,0.0,-1.0,0.0,0.0]
[1777873072879,57.18,80047.32,0.0,-1.0,0.0,0.0]
[1777873074894,57.18,80046.88,0.0,-1.0,0.0,0.0]
[1777873080164,57.18,80047.15,0.0,-1.0,0.0,0.0]
[1777873080325,57.18,80047.15,0.0,-1.0,0.0,0.0]
[1777873080426,57.18,80046.53,0.0,-1.0,0.0,0.0]
[1777873081942,57.18,80047.17,0.0,-1.0,0.0,0.0]
[1777873082949,57.18,80048.07,0.0,-1.0,0.0,0.0]
[1777873087984,57.18,80048.05,0.0,-1.0,0.0,0.0]
[1777873088991,57.18,80047.18,0.0,-1.0,0.0,0.0]
[1777873090156,57.18,80047.18,0.0,-1.0,0.0,0.0]
[1777873090325,57.18,80047.18,0.0,-1.0,0.0,0.0]
[1777873090361,57.18,80048.14,0.0,-1.0,0.0,0.0]
[1777873091005,57.18,80049.05,0.0,-1.0,0.0,0.0]
[1777873094026,57.18,80048.66,0.0,-1.0,0.0,0.0]
[1777873095310,57.18,80048.66,0.0,-1.0,0.0,0.0]
[1777873095325,57.18,80048.66,0.0,-1.0,0.0,0.0]
[1777873095412,57.18,80049.18,0.0,-1.0,0.0,0.0]
[1777873096040,57.18,80050.66,0.0,-1.0,0.0,0.0]
[1777873097047,57.18,80054.83,0.0,-1.0,0.0,0.0]
[1777873098054,57.18,80055.53,0.0,-1.0,0.0,0.0]
[1777873098880,57.18,80055.53,0.0,-1.0,0.0,0.0]
[1777873099076,57.18,80055.53,0.0,-1.0,0.0,0.0]
[1777873099137,57.18,80054.77,0.0,-1.0,0.0,0.0]
[1777873100088,57.18,80053.03,0.0,-1.0,0.0,0.0]
[1777873101079,57.18,80044.32,0.0,-1.0,0.0,0.0]
[1777873102086,57.18,80044.29,0.0,-1.0,0.0,0.0]
[1777873104419,57.18,80044.5,0.0,-1.0,0.0,0.0]
[1777873104520,57.18,80044.43,0.0,-1.0,0.0,0.0]
[1777873107121,57.18,80044.84,0.0,-1.0,0.0,0.0]
[1777873108061,57.18,80044.84,0.0,-1.0,0.0,0.0]
[1777873108076,57.18,80044.84,0.0,-1.0,0.0,0.0]
[1777873110724,57.18,80045.23,0.0,-1.0,0.0,0.0]
[1777873110142,57.18,80045.96,0.0,-1.0,0.0,0.0]
[1777873110827,57.18,80045.96,0.0,-1.0,0.0,0.0]
[1777873111149,57.18,80051.66,0.0,-1.0,0.0,0.0]
[1777873112156,57.18,80052.8,0.0,-1.0,0.0,0.0]
[1777873113162,57.18,80055.31,0.0,-1.0,0.0,0.0]
[1777873114526,57.18,80055.31,0.0,-1.0,0.0,0.0]
[1777873114583,57.18,80055.31,0.0,-1.0,0.0,0.0]
[1777873114684,57.18,80058.93,0.0,-1.0,0.0,0.0]
[1777873115177,57.18,80061.8,0.0,-1.0,0.0,0.0]
[1777873116184,57.18,80066.36,0.0,-1.0,0.0,0.0]
[1777873117191,57.18,80068.42,0.0,-1.0,0.0,0.0]
[1777873118200,57.18,80067.6,0.0,-1.0,0.0,0.0]
[1777873119207,57.18,80066.03,0.0,-1.0,0.0,0.0]
[1777873119843,57.18,80066.03,0.0,-1.0,0.0,0.0]
[1777873120074,57.18,80066.03,0.0,-1.0,0.0,0.0]
[1777873120143,57.18,80066.03,0.0,-1.0,0.0,0.0]
[1777873128270,57.18,80066.04,0.0,-1.0,0.0,0.0]
[1777873131291,57.18,80066.66,0.0,-1.0,0.0,0.0]
[1777873132816,57.18,80066.71,0.0,-1.0,0.0,0.0]
[1777873132826,57.18,80066.71,0.0,-1.0,0.0,0.0]
[1777873136326,57.18,80063.63,0.0,-1.0,0.0,0.0]
[1777873138519,57.18,80063.63,0.0,-1.0,0.0,0.0]
[1777873138579,57.18,80063.63,0.0,-1.0,0.0,0.0]
[1777873139347,57.18,80060.25,0.0,-1.0,0.0,0.0]
[1777873140354,57.18,80059.63,0.0,-1.0,0.0,0.0]
[1777873141361,57.18,80054.96,0.0,-1.0,0.0,0.0]
[1777873141888,57.18,80054.96,0.0,-1.0,0.0,0.0]
[1777873142077,57.18,80054.96,0.0,-1.0,0.0,0.0]
[1777873142368,57.18,80053.04,0.0,-1.0,0.0,0.0]
[1777873144382,57.18,80053.7,0.0,-1.0,0.0,0.0]
[1777873145389,57.18,80054.97,0.0,-1.0,0.0,0.0]
[1777873146396,57.18,80055.64,0.0,-1.0,0.0,0.0]
[1777873147403,57.18,80061.41,0.0,-1.0,0.0,0.0]
[1777873148409,57.18,80062.79,0.0,-1.0,0.0,0.0]
[1777873149417,57.18,80063.59,0.0,-1.0,0.0,0.0]
[1777873151431,57.18,80068.13,0.0,-1.0,0.0,0.0]
[1777873156466,57.18,80069.22,0.0,-1.0,0.0,0.0]
[1777873157473,57.18,80068.6,0.0,-1.0,0.0,0.0]
[1777873158078,57.18,80068.6,0.0,-1.0,0.0,0.0]
[1777873159486,57.18,80070.69,0.0,-1.0,0.0,0.0]
[1777873164522,57.18,80071.48,0.0,-1.0,0.0,0.0]
[1777873166536,57.18,80070.86,0.0,-1.0,0.0,0.0]
[1777873167543,57.18,80068.65,0.0,-1.0,0.0,0.0]
[1777873168596,57.18,80068.65,0.0,-1.0,0.0,0.0]
[1777873168686,57.18,80067.9,0.0,-1.0,0.0,0.0]
[1777873168826,57.18,80067.9,0.0,-1.0,0.0,0.0]
[1777873169557,57.18,80069.13,0.0,-1.0,0.0,0.0]
[1777873170565,57.18,80070.25,0.0,-1.0,0.0,0.0]
[1777873171571,57.18,80075.27,0.0,-1.0,0.0,0.0]
[1777873172578,57.18,80075.95,0.0,-1.0,0.0,0.0]
[1777873173687,57.18,80075.95,0.0,-1.0,0.0,0.0]
[1777873173789,57.18,80076.51,0.0,-1.0,0.0,0.0]
[1777873173827,57.18,80076.51,0.0,-1.0,0.0,0.0]
[1777873174592,57.18,80078.46,0.0,-1.0,0.0,0.0]
[1777873175599,57.18,80085.95,0.0,-1.0,0.0,0.0]
[1777873176606,57.18,80084.46,0.0,-1.0,0.0,0.0]
[1777873178724,57.18,80084.7,0.0,-1.0,0.0,0.0]
[1777873178827,57.18,80084.7,0.0,-1.0,0.0,0.0]
[1777873179627,57.18,80082.83,0.0,-1.0,0.0,0.0]
[1777873180633,57.18,80085.96,0.0,-1.0,0.0,0.0]
[1777873182648,57.18,80085.51,0.0,-1.0,0.0,0.0]
[1777873183710,57.18,80085.51,0.0,-1.0,0.0,0.0]
[1777873183828,57.18,80085.69,0.0,-1.0,0.0,0.0]
[1777873184662,57.18,80086.21,0.0,-1.0,0.0,0.0]
[1777873186675,57.18,80087.24,0.0,-1.0,0.0,0.0]
[1777873190704,57.18,80087.71,0.0,-1.0,0.0,0.0]
[1777873192718,57.18,80087.1,0.0,-1.0,0.0,0.0]
[1777873193725,57.18,80086.36,0.0,-1.0,0.0,0.0]
[1777873194732,57.18,80085.44,0.0,-1.0,0.0,0.0]
[1777873195738,57.18,80085.87,0.0,-1.0,0.0,0.0]
[1777873197753,57.18,80086.3,0.0,-1.0,0.0,0.0]
[1777873198062,57.18,80086.3,0.0,-1.0,0.0,0.0]
[1777873198078,57.18,80086.3,0.0,-1.0,0.0,0.0]
[1777873200774,57.18,80085.58,0.0,-1.0,0.0,0.0]
[1777873201783,57.18,80091.62,0.0,-1.0,0.0,0.0]
[1777873203797,57.18,80093.71,0.0,-1.0,0.0,0.0]
[1777873204119,57.18,80093.71,0.0,-1.0,0.0,0.0]
[1777873204325,57.18,80093.71,0.0,-1.0,0.0,0.0]
[1777873204804,57.18,80093.65,0.0,-1.0,0.0,0.0]
[1777873206318,57.18,80093.81,0.0,-1.0,0.0,0.0]
[1777873206339,57.18,80093.81,0.0,-1.0,0.0,0.0]
[1777873207825,57.18,80096.42,0.0,-1.0,0.0,0.0]
[1777873208832,57.18,80097.86,0.0,-1.0,0.0,0.0]
[1777873212863,57.18,80091.2,0.0,-1.0,0.0,0.0]
[1777873214337,57.18,80090.28,0.0,-1.0,0.0,0.0]
[1777873214878,57.18,80094.28,0.0,-1.0,0.0,0.0]
[1777873216079,57.18,80094.28,0.0,-1.0,0.0,0.0]
[1777873216180,57.18,80098.48,0.0,-1.0,0.0,0.0]
[1777873221926,57.18,80096.26,0.0,-1.0,0.0,0.0]
[1777873225917,57.18,80099.29,0.0,-1.0,0.0,0.0]
[1777873226079,57.18,80099.29,0.0,-1.0,0.0,0.0]
[1777873231996,57.18,80097.03,0.0,-1.0,0.0,0.0]
[1777873233727,57.18,80097.03,0.0,-1.0,0.0,0.0]
[1777873233828,57.18,80097.03,0.0,-1.0,0.0,0.0]
[1777873234692,57.18,80097.03,0.0,-1.0,0.0,0.0]
[1777873234825,57.18,80097.03,0.0,-1.0,0.0,0.0]
[1777873240052,57.18,80096.99,0.0,-1.0,0.0,0.0]
[1777873245665,57.18,80094.1,0.0,-1.0,0.0,0.0]
[1777873245827,57.18,80094.1,0.0,-1.0,0.0,0.0]
[1777873251131,57.18,80094.04,0.0,-1.0,0.0,0.0]
[1777873256167,57.18,80086.45,0.0,-1.0,0.0,0.0]
[1777873258968,57.18,80086.59,0.0,-1.0,0.0,0.0]
[1777873259077,57.18,80086.59,0.0,-1.0,0.0,0.0]
[1777873260307,57.18,80086.67,0.0,-1.0,0.0,0.0]
[1777873260326,57.18,80086.67,0.0,-1.0,0.0,0.0]
[1777873266264,57.18,80086.99,0.0,-1.0,0.0,0.0]
[1777873268831,57.18,80084.71,0.0,-1.0,0.0,0.0]
[1777873269076,57.18,80084.71,0.0,-1.0,0.0,0.0]
[1777873274320,57.18,80067.53,0.0,-1.0,0.0,0.0]
[1777873275327,57.18,80066.92,0.0,-1.0,0.0,0.0]
[1777873278800,57.18,80066.37,0.0,-1.0,0.0,0.0]
[1777873278826,57.18,80066.37,0.0,-1.0,0.0,0.0]
[1777873280422,57.18,80066.39,0.0,-1.0,0.0,0.0]
[1777873280575,57.18,80066.39,0.0,-1.0,0.0,0.0]
[1777873286404,57.18,80066.99,0.0,-1.0,0.0,0.0]
[1777873291047,57.18,80067.07,0.0,-1.0,0.0,0.0]
[1777873291080,57.18,80067.07,0.0,-1.0,0.0,0.0]
[1777873296474,57.18,80059.83,0.0,-1.0,0.0,0.0]
[1777873300502,57.18,80052.05,0.0,-1.0,0.0,0.0]
[1777873303131,57.18,80051.73,0.0,-1.0,0.0,0.0]
[1777873303326,57.18,80051.73,0.0,-1.0,0.0,0.0]
[1777873304794,57.18,80051.36,0.0,-1.0,0.0,0.0]
[1777873304828,57.18,80051.36,0.0,-1.0,0.0,0.0]
[1777873310572,57.18,80052.87,0.0,-1.0,0.0,0.0]
[1777873315608,57.18,80051.09,0.0,-1.0,0.0,0.0]
[1777873317762,57.18,80051.09,0.0,-1.0,0.0,0.0]
[1777873317829,57.18,80051.09,0.0,-1.0,0.0,0.0]
[1777873323855,57.18,80052.93,0.0,-1.0,0.0,0.0]
[1777873324079,57.18,80052.93,0.0,-1.0,0.0,0.0]
[1777873324215,57.18,80052.93,0.0,-1.0,0.0,0.0]
[1777873324325,57.18,80052.93,0.0,-1.0,0.0,0.0]
[1777873329706,57.18,80045.49,0.0,-1.0,0.0,0.0]
[1777873330537,57.18,80045.49,0.0,-1.0,0.0,0.0]
[1777873330577,57.18,80045.49,0.0,-1.0,0.0,0.0]
[1777873333876,57.18,80045.33,0.0,-1.0,0.0,0.0]
[1777873334076,57.18,80044.99,0.0,-1.0,0.0,0.0]
[1777873337073,57.18,80042.63,0.0,-1.0,0.0,0.0]
[1777873337324,57.18,80042.63,0.0,-1.0,0.0,0.0]
[1777873341012,57.18,80042.42,0.0,-1.0,0.0,0.0]
[1777873341074,57.18,80042.42,0.0,-1.0,0.0,0.0]
[1777873345814,57.18,80040.07,0.0,-1.0,0.0,0.0]
[1777873345829,57.18,80040.07,0.0,-1.0,0.0,0.0]
[1777873346960,57.18,80040.06,0.0,-1.0,0.0,0.0]
[1777873347076,57.18,80040.22,0.0,-1.0,0.0,0.0]
[1777873349846,57.18,80047.95,0.0,-1.0,0.0,0.0]
[1777873351481,57.18,80046.92,0.0,-1.0,0.0,0.0]
[1777873351577,57.18,80046.92,0.0,-1.0,0.0,0.0]
[1777873356895,57.18,80049.83,0.0,-1.0,0.0,0.0]
[1777873358897,57.18,80049.26,0.0,-1.0,0.0,0.0]
[1777873359077,57.18,80049.24,0.0,-1.0,0.0,0.0]
[1777873359792,57.18,80049.24,0.0,-1.0,0.0,0.0]
[1777873359826,57.18,80049.24,0.0,-1.0,0.0,0.0]
[1777873364636,57.18,80049.32,0.0,-1.0,0.0,0.0]
[1777873364834,57.18,80049.32,0.0,-1.0,0.0,0.0]
[1777873369994,57.18,80047.66,0.0,-1.0,0.0,0.0]
[1777873372599,57.18,80047.13,0.0,-1.0,0.0,0.0]
[1777873372830,57.18,80047.13,0.0,-1.0,0.0,0.0]
[1777873373149,57.18,80047.37,0.0,-1.0,0.0,0.0]
[1777873373326,57.18,80047.37,0.0,-1.0,0.0,0.0]
[1777873378789,57.18,80044.02,0.0,-1.0,0.0,0.0]
[1777873378827,57.18,80044.02,0.0,-1.0,0.0,0.0]
[1777873384135,57.18,80045.73,0.0,-1.0,0.0,0.0]
[1777873384325,57.18,80045.73,0.0,-1.0,0.0,0.0]
[1777873384939,57.18,80045.73,0.0,-1.0,0.0,0.0]
[1777873385075,57.18,80045.76,0.0,-1.0,0.0,0.0]
[1777873390780,57.18,80048.32,0.0,-1.0,0.0,0.0]
[1777873390827,57.18,80048.32,0.0,-1.0,0.0,0.0]
[1777873394643,57.18,80049.16,0.0,-1.0,0.0,0.0]
[1777873394827,57.18,80049.16,0.0,-1.0,0.0,0.0]
[1777873395846,57.18,80050.39,0.0,-1.0,0.0,0.0]
[1777873396075,57.18,80050.82,0.0,-1.0,0.0,0.0]
[1777873397483,57.18,80050.82,0.0,-1.0,0.0,0.0]
[1777873397576,57.18,80050.82,0.0,-1.0,0.0,0.0]
[1777873400208,57.18,80062.45,0.0,-1.0,0.0,0.0]
[1777873402511,57.18,80063.6,0.0,-1.0,0.0,0.0]
[1777873402577,57.18,80063.6,0.0,-1.0,0.0,0.0]
[1777873403882,57.18,80063.5,0.0,-1.0,0.0,0.0]
[1777873404078,57.18,80063.1,0.0,-1.0,0.0,0.0]
[1777873409272,57.18,80064.63,0.0,-1.0,0.0,0.0]
[1777873415546,57.18,80064.95,0.0,-1.0,0.0,0.0]
[1777873415576,57.18,80064.95,0.0,-1.0,0.0,0.0]
[1777873421355,57.18,80063.34,0.0,-1.0,0.0,0.0]
[1777873422467,57.18,80063.34,0.0,-1.0,0.0,0.0]
[1777873422575,57.18,80063.34,0.0,-1.0,0.0,0.0]
[1777873424164,57.18,80063.37,0.0,-1.0,0.0,0.0]
[1777873424324,57.18,80063.37,0.0,-1.0,0.0,0.0]
[1777873429655,57.18,80060.74,0.0,-1.0,0.0,0.0]
[1777873429826,57.18,80060.74,0.0,-1.0,0.0,0.0]
[1777873432231,57.18,80061.37,0.0,-1.0,0.0,0.0]
[1777873432326,57.18,80061.37,0.0,-1.0,0.0,0.0]
[1777873436793,57.18,80063.67,0.0,-1.0,0.0,0.0]
[1777873436833,57.18,80063.67,0.0,-1.0,0.0,0.0]
[1777873439586,57.18,80066.9,0.0,-1.0,0.0,0.0]
[1777873439827,57.18,80066.9,0.0,-1.0,0.0,0.0]
[1777873445525,57.18,80069.69,0.0,-1.0,0.0,0.0]
[1777873446707,57.18,80069.69,0.0,-1.0,0.0,0.0]
[1777873446826,57.18,80069.69,0.0,-1.0,0.0,0.0]
[1777873450524,57.18,80075.64,0.0,-1.0,0.0,0.0]
[1777873450576,57.18,80075.64,0.0,-1.0,0.0,0.0]
[1777873451472,57.18,80076.64,0.0,-1.0,0.0,0.0]
[1777873451576,57.18,80076.64,0.0,-1.0,0.0,0.0]
[1777873453581,57.18,80068.75,0.0,-1.0,0.0,0.0]
[1777873459022,57.18,80066.54,0.0,-1.0,0.0,0.0]
[1777873459079,57.18,80066.54,0.0,-1.0,0.0,0.0]
[1777873467679,57.18,80060.24,0.0,-1.0,0.0,0.0]
[1777873468244,57.18,80060.24,0.0,-1.0,0.0,0.0]
[1777873468327,57.18,80060.24,0.0,-1.0,0.0,0.0]
[1777873470399,57.18,80061.77,0.0,-1.0,0.0,0.0]
[1777873470576,57.18,80061.77,0.0,-1.0,0.0,0.0]
[1777873473723,57.18,80072.12,0.0,-1.0,0.0,0.0]
[1777873474261,57.18,80072.12,0.0,-1.0,0.0,0.0]
[1777873474325,57.18,80072.12,0.0,-1.0,0.0,0.0]
[1777873474730,57.18,80078.38,0.0,-1.0,0.0,0.0]
[1777873479404,57.18,80077.46,0.0,-1.0,0.0,0.0]
[1777873479579,57.18,80077.46,0.0,-1.0,0.0,0.0]
[1777873479764,57.18,80077.73,0.0,-1.0,0.0,0.0]
[1777873481779,57.18,80079.06,0.0,-1.0,0.0,0.0]
[1777873483271,57.18,80079.47,0.0,-1.0,0.0,0.0]
[1777873483326,57.18,80079.47,0.0,-1.0,0.0,0.0]
[1777873487821,57.18,80078.12,0.0,-1.0,0.0,0.0]
[1777873492045,57.18,80077.52,0.0,-1.0,0.0,0.0]
[1777873492076,57.18,80077.52,0.0,-1.0,0.0,0.0]
[1777873492324,57.18,80077.84,0.0,-1.0,0.0,0.0]
[1777873492574,57.18,80077.84,0.0,-1.0,0.0,0.0]
[1777873492856,57.18,80077.88,0.0,-1.0,0.0,0.0]
[1777873497891,57.18,80078.14,0.0,-1.0,0.0,0.0]
[1777873502925,57.18,80077.43,0.0,-1.0,0.0,0.0]
[1777873504031,57.18,80077.43,0.0,-1.0,0.0,0.0]
[1777873504076,57.18,80077.43,0.0,-1.0,0.0,0.0]
[1777873504132,57.18,80071.29,0.0,-1.0,0.0,0.0]
[1777873504940,57.18,80069.52,0.0,-1.0,0.0,0.0]
[1777873507961,57.18,80070.19,0.0,-1.0,0.0,0.0]
[1777873508968,57.18,80070.95,0.0,-1.0,0.0,0.0]
[1777873511989,57.18,80070.12,0.0,-1.0,0.0,0.0]
[1777873513586,57.18,80070.12,0.0,-1.0,0.0,0.0]
[1777873513826,57.18,80070.12,0.0,-1.0,0.0,0.0]
[1777873515560,57.18,80070.19,0.0,-1.0,0.0,0.0]
[1777873515576,57.18,80070.19,0.0,-1.0,0.0,0.0]
[1777873516017,57.18,80070.25,0.0,-1.0,0.0,0.0]
[1777873521052,57.18,80069.77,0.0,-1.0,0.0,0.0]
[1777873522475,57.18,80069.36,0.0,-1.0,0.0,0.0]
[1777873522575,57.18,80069.36,0.0,-1.0,0.0,0.0]
[1777873524073,57.18,80067.5,0.0,-1.0,0.0,0.0]
[1777873528101,57.18,80068.27,0.0,-1.0,0.0,0.0]
[1777873529108,57.18,80067.59,0.0,-1.0,0.0,0.0]
[1777873530844,57.18,80067.03,0.0,-1.0,0.0,0.0]
[1777873531079,57.18,80067.03,0.0,-1.0,0.0,0.0]
[1777873531121,57.18,80067.16,0.0,-1.0,0.0,0.0]
[1777873533136,57.18,80066.43,0.0,-1.0,0.0,0.0]
[1777873533442,57.18,80066.43,0.0,-1.0,0.0,0.0]
[1777873533576,57.18,80066.43,0.0,-1.0,0.0,0.0]
[1777873534142,57.18,80066.39,0.0,-1.0,0.0,0.0]
[1777873536157,57.18,80067.04,0.0,-1.0,0.0,0.0]
[1777873539417,57.18,80066.81,0.0,-1.0,0.0,0.0]
[1777873539578,57.18,80066.81,0.0,-1.0,0.0,0.0]
[1777873543978,57.18,80066.65,0.0,-1.0,0.0,0.0]
[1777873544075,57.18,80066.65,0.0,-1.0,0.0,0.0]
[1777873544162,57.18,80065.89,0.0,-1.0,0.0,0.0]
[1777873544214,57.18,80059.33,0.0,-1.0,0.0,0.0]
[1777873545851,57.18,80059.33,0.0,-1.0,0.0,0.0]
[1777873546075,57.18,80059.33,0.0,-1.0,0.0,0.0]
[1777873546177,57.18,80059.88,0.0,-1.0,0.0,0.0]
[1777873547235,57.18,80060.86,0.0,-1.0,0.0,0.0]
[1777873552270,57.18,80059.97,0.0,-1.0,0.0,0.0]
[1777873553815,57.18,80059.97,0.0,-1.0,0.0,0.0]
[1777873553825,57.18,80059.97,0.0,-1.0,0.0,0.0]
[1777873559319,57.18,80061.0,0.0,-1.0,0.0,0.0]
[1777873560525,57.18,80061.0,0.0,-1.0,0.0,0.0]
[1777873560575,57.18,80061.0,0.0,-1.0,0.0,0.0]
[1777873562585,57.18,80060.4,0.0,-1.0,0.0,0.0]
[1777873562828,57.18,80060.4,0.0,-1.0,0.0,0.0]
[1777873562897,57.18,80060.39,0.0,-1.0,0.0,0.0]
[1777873566039,57.18,80059.79,0.0,-1.0,0.0,0.0]
[1777873566080,57.18,80059.79,0.0,-1.0,0.0,0.0]
[1777873571403,57.18,80060.35,0.0,-1.0,0.0,0.0]
[1777873574477,57.18,80060.2,0.0,-1.0,0.0,0.0]
[1777873574575,57.18,80060.2,0.0,-1.0,0.0,0.0]
[1777873574609,57.18,80054.46,0.0,-1.0,0.0,0.0]
[1777873575431,57.18,80051.65,0.0,-1.0,0.0,0.0]
[1777873577233,57.18,80051.58,0.0,-1.0,0.0,0.0]
[1777873577328,57.18,80051.58,0.0,-1.0,0.0,0.0]
[1777873577445,57.18,80051.13,0.0,-1.0,0.0,0.0]
[1777873579459,57.18,80051.97,0.0,-1.0,0.0,0.0]
[1777873580761,57.18,80051.97,0.0,-1.0,0.0,0.0]
[1777873581473,57.18,80058.79,0.0,-1.0,0.0,0.0]
[1777873583486,57.18,80059.52,0.0,-1.0,0.0,0.0]
[1777873585178,57.18,80059.52,0.0,-1.0,0.0,0.0]
[1777873585325,57.18,80059.55,0.0,-1.0,0.0,0.0]
[1777873585501,57.18,80059.59,0.0,-1.0,0.0,0.0]
[1777873587515,57.18,80061.59,0.0,-1.0,0.0,0.0]
[1777873591542,57.18,80061.61,0.0,-1.0,0.0,0.0]
[1777873595571,57.18,80060.45,0.0,-1.0,0.0,0.0]
[1777873597585,57.18,80061.19,0.0,-1.0,0.0,0.0]
[1777873602624,57.18,80057.95,0.0,-1.0,0.0,0.0]
[1777873603631,57.18,80056.08,0.0,-1.0,0.0,0.0]
[1777873606652,57.18,80057.47,0.0,-1.0,0.0,0.0]
[1777873607659,57.18,80056.77,0.0,-1.0,0.0,0.0]
[1777873608665,57.18,80057.43,0.0,-1.0,0.0,0.0]
[1777873611687,57.18,80058.06,0.0,-1.0,0.0,0.0]
[1777873613701,57.18,80057.31,0.0,-1.0,0.0,0.0]
[1777873614708,57.18,80058.02,0.0,-1.0,0.0,0.0]
[1777873617729,57.18,80055.76,0.0,-1.0,0.0,0.0]
[1777873620750,57.18,80056.99,0.0,-1.0,0.0,0.0]
[1777873624777,57.18,80056.0,0.0,-1.0,0.0,0.0]
[1777873626792,57.18,80056.74,0.0,-1.0,0.0,0.0]
[1777873630820,57.18,80056.03,0.0,-1.0,0.0,0.0]
[1777873631827,57.18,80057.08,0.0,-1.0,0.0,0.0]
[1777873635855,57.18,80056.23,0.0,-1.0,0.0,0.0]
[1777873637870,57.18,80033.54,0.0,-1.0,0.0,0.0]
[1777873638876,57.18,80032.19,0.0,-1.0,0.0,0.0]
[1777873641898,57.18,80031.47,0.0,-1.0,0.0,0.0]
[1777873646933,57.18,80032.25,0.0,-1.0,0.0,0.0]
[1777873648947,57.18,80031.46,0.0,-1.0,0.0,0.0]
[1777873650961,57.18,80027.54,0.0,-1.0,0.0,0.0]
[1777873651968,57.18,80028.26,0.0,-1.0,0.0,0.0]
[1777873654351,57.18,80027.96,0.0,-1.0,0.0,0.0]
[1777873654575,57.18,80027.96,0.0,-1.0,0.0,0.0]
[1777873657004,57.18,80026.58,0.0,-1.0,0.0,0.0]
[1777873659018,57.18,80028.52,0.0,-1.0,0.0,0.0]
[1777873662039,57.18,80026.89,0.0,-1.0,0.0,0.0]
[1777873664053,57.18,80030.29,0.0,-1.0,0.0,0.0]
[1777873664452,57.18,80030.29,0.0,-1.0,0.0,0.0]
[1777873665060,57.18,80031.84,0.0,-1.0,0.0,0.0]
[1777873665611,57.18,80031.84,0.0,-1.0,0.0,0.0]
[1777873672108,57.18,80031.68,0.0,-1.0,0.0,0.0]
[1777873674808,57.18,80031.49,0.0,-1.0,0.0,0.0]
[1777873674827,57.18,80031.49,0.0,-1.0,0.0,0.0]
[1777873675130,57.18,80031.46,0.0,-1.0,0.0,0.0]
[1777873675436,57.18,80031.46,0.0,-1.0,0.0,0.0]
[1777873675576,57.18,80031.46,0.0,-1.0,0.0,0.0]
[1777873681172,57.18,80031.19,0.0,-1.0,0.0,0.0]
[1777873682400,57.18,80031.63,0.0,-1.0,0.0,0.0]
[1777873682578,57.18,80031.63,0.0,-1.0,0.0,0.0]
[1777873683186,57.18,80031.73,0.0,-1.0,0.0,0.0]
[1777873683324,57.18,80031.73,0.0,-1.0,0.0,0.0]
[1777873683579,57.18,80031.73,0.0,-1.0,0.0,0.0]
[1777873685200,57.18,80030.24,0.0,-1.0,0.0,0.0]
[1777873686207,57.18,80027.03,0.0,-1.0,0.0,0.0]
[1777873687214,57.18,80027.89,0.0,-1.0,0.0,0.0]
[1777873692249,57.18,80028.03,0.0,-1.0,0.0,0.0]
[1777873692464,57.18,80028.03,0.0,-1.0,0.0,0.0]
[1777873692575,57.18,80028.03,0.0,-1.0,0.0,0.0]
[1777873693163,57.18,80028.03,0.0,-1.0,0.0,0.0]
[1777873693256,57.18,80027.45,0.0,-1.0,0.0,0.0]
[1777873693325,57.18,80027.45,0.0,-1.0,0.0,0.0]
[1777873694264,57.18,80023.86,0.0,-1.0,0.0,0.0]
[1777873695270,57.18,80022.99,0.0,-1.0,0.0,0.0]
[1777873699316,57.18,80023.16,0.0,-1.0,0.0,0.0]
[1777873699328,57.18,80023.16,0.0,-1.0,0.0,0.0]
[1777873699551,57.18,80023.19,0.0,-1.0,0.0,0.0]
[1777873699577,57.18,80023.19,0.0,-1.0,0.0,0.0]
[1777873699653,57.18,80023.19,0.0,-1.0,0.0,0.0]
[1777873701312,57.18,80021.26,0.0,-1.0,0.0,0.0]
[1777873702319,57.18,80019.24,0.0,-1.0,0.0,0.0]
[1777873703367,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777873703576,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777873703826,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777873704076,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777873704333,57.18,80019.03,0.0,-1.0,0.0,0.0]
[1777873705682,57.18,80017.53,0.0,-1.0,0.0,0.0]
[1777873707354,57.18,80019.77,0.0,-1.0,0.0,0.0]
[1777873709174,57.18,80019.77,0.0,-1.0,0.0,0.0]
[1777873709327,57.18,80019.77,0.0,-1.0,0.0,0.0]
[1777873709176,57.18,80019.12,0.0,-1.0,0.0,0.0]
[1777873709851,57.18,80019.12,0.0,-1.0,0.0,0.0]
[1777873710076,57.18,80019.12,0.0,-1.0,0.0,0.0]
[1777873711381,57.18,80019.33,0.0,-1.0,0.0,0.0]
[1777873715410,57.18,80018.32,0.0,-1.0,0.0,0.0]
[1777873716416,57.18,80017.47,0.0,-1.0,0.0,0.0]
[1777873719179,57.18,80017.49,0.0,-1.0,0.0,0.0]
[1777873719326,57.18,80017.49,0.0,-1.0,0.0,0.0]
[1777873719221,57.18,80018.21,0.0,-1.0,0.0,0.0]
[1777873719564,57.18,80018.21,0.0,-1.0,0.0,0.0]
[1777873719580,57.18,80018.21,0.0,-1.0,0.0,0.0]
[1777873719657,57.18,80023.71,0.0,-1.0,0.0,0.0]
[1777873725199,57.18,80023.79,0.0,-1.0,0.0,0.0]
[1777873725326,57.18,80023.79,0.0,-1.0,0.0,0.0]
[1777873725301,57.18,80024.83,0.0,-1.0,0.0,0.0]
[1777873725431,57.18,80024.83,0.0,-1.0,0.0,0.0]
[1777873725576,57.18,80024.83,0.0,-1.0,0.0,0.0]
[1777873728501,57.18,80028.93,0.0,-1.0,0.0,0.0]
[1777873730147,57.18,80028.93,0.0,-1.0,0.0,0.0]
[1777873730325,57.18,80028.93,0.0,-1.0,0.0,0.0]
[1777873730338,57.18,80028.88,0.0,-1.0,0.0,0.0]
[1777873730385,57.18,80028.88,0.0,-1.0,0.0,0.0]
[1777873730576,57.18,80028.88,0.0,-1.0,0.0,0.0]
[1777873733536,57.18,80029.71,0.0,-1.0,0.0,0.0]
[1777873735549,57.18,80032.56,0.0,-1.0,0.0,0.0]
[1777873736714,57.18,80032.56,0.0,-1.0,0.0,0.0]
[1777873736825,57.18,80032.56,0.0,-1.0,0.0,0.0]
[1777873736878,57.18,80034.25,0.0,-1.0,0.0,0.0]
[1777873737691,57.18,80034.25,0.0,-1.0,0.0,0.0]
[1777873737826,57.18,80034.25,0.0,-1.0,0.0,0.0]
[1777873742601,57.18,80030.64,0.0,-1.0,0.0,0.0]
[1777873743608,57.18,80031.97,0.0,-1.0,0.0,0.0]
[1777873744588,57.18,80031.97,0.0,-1.0,0.0,0.0]
[1777873744827,57.18,80031.97,0.0,-1.0,0.0,0.0]
[1777873745178,57.18,80031.97,0.0,-1.0,0.0,0.0]
[1777873745324,57.18,80031.97,0.0,-1.0,0.0,0.0]
[1777873745279,57.18,80032.49,0.0,-1.0,0.0,0.0]
[1777873750657,57.18,80032.87,0.0,-1.0,0.0,0.0]
[1777873751452,57.18,80032.87,0.0,-1.0,0.0,0.0]
[1777873751575,57.18,80032.87,0.0,-1.0,0.0,0.0]
[1777873752212,57.18,80032.87,0.0,-1.0,0.0,0.0]
[1777873752325,57.18,80032.87,0.0,-1.0,0.0,0.0]
[1777873752313,57.18,80032.54,0.0,-1.0,0.0,0.0]
[1777873757868,57.18,80032.05,0.0,-1.0,0.0,0.0]
[1777873758076,57.18,80032.05,0.0,-1.0,0.0,0.0]
[1777873758103,57.18,80032.05,0.0,-1.0,0.0,0.0]
[1777873758328,57.18,80032.05,0.0,-1.0,0.0,0.0]
[1777873758337,57.18,80031.97,0.0,-1.0,0.0,0.0]
[1777873762742,57.18,80034.3,0.0,-1.0,0.0,0.0]
[1777873768785,57.18,80033.73,0.0,-1.0,0.0,0.0]
[1777873770799,57.18,80015.84,0.0,-1.0,0.0,0.0]
[1777873771464,57.18,80015.84,0.0,-1.0,0.0,0.0]
[1777873771575,57.18,80015.84,0.0,-1.0,0.0,0.0]
[1777873772355,57.18,80015.84,0.0,-1.0,0.0,0.0]
[1777873772357,57.18,80015.58,0.0,-1.0,0.0,0.0]
[1777873772575,57.18,80015.58,0.0,-1.0,0.0,0.0]
[1777873772813,57.18,80014.39,0.0,-1.0,0.0,0.0]
[1777873773820,57.18,80013.19,0.0,-1.0,0.0,0.0]
[1777873776841,57.18,80004.16,0.0,-1.0,0.0,0.0]
[1777873777848,57.18,80005.98,0.0,-1.0,0.0,0.0]
[1777873779053,57.18,80005.98,0.0,-1.0,0.0,0.0]
[1777873779150,57.18,80005.41,0.0,-1.0,0.0,0.0]
[1777873780258,57.18,80005.41,0.0,-1.0,0.0,0.0]
[1777873780360,57.18,80002.71,0.0,-1.0,0.0,0.0]
[1777873781718,57.18,80002.18,0.0,-1.0,0.0,0.0]
[1777873781826,57.18,80002.18,0.0,-1.0,0.0,0.0]
[1777873781875,57.18,80001.59,0.0,-1.0,0.0,0.0]
[1777873782882,57.18,80002.14,0.0,-1.0,0.0,0.0]
[1777873787917,57.18,80002.11,0.0,-1.0,0.0,0.0]
[1777873789931,57.18,79998.69,0.0,-1.0,0.0,0.0]
[1777873792795,57.18,79998.3,0.0,-1.0,0.0,0.0]
[1777873792826,57.18,79998.3,0.0,-1.0,0.0,0.0]
[1777873792953,57.18,79998.41,0.0,-1.0,0.0,0.0]
[1777873794185,57.18,79998.41,0.0,-1.0,0.0,0.0]
[1777873794325,57.18,79998.41,0.0,-1.0,0.0,0.0]
[1777873794399,57.18,79999.17,0.0,-1.0,0.0,0.0]
[1777873794967,57.18,80000.63,0.0,-1.0,0.0,0.0]
[1777873798995,57.18,80001.69,0.0,-1.0,0.0,0.0]
[1777873801009,57.18,80002.44,0.0,-1.0,0.0,0.0]
[1777873802017,57.18,80008.37,0.0,-1.0,0.0,0.0]
[1777873802728,57.18,80008.37,0.0,-1.0,0.0,0.0]
[1777873802826,57.18,80008.37,0.0,-1.0,0.0,0.0]
[1777873803023,57.18,80011.33,0.0,-1.0,0.0,0.0]
[1777873804251,57.18,80011.33,0.0,-1.0,0.0,0.0]
[1777873804327,57.18,80011.33,0.0,-1.0,0.0,0.0]
[1777873804427,57.18,80013.28,0.0,-1.0,0.0,0.0]
[1777873806076,57.18,80013.45,0.0,-1.0,0.0,0.0]
[1777873806140,57.18,80012.76,0.0,-1.0,0.0,0.0]
[1777873807051,57.18,80011.26,0.0,-1.0,0.0,0.0]
[1777873808280,57.18,80011.26,0.0,-1.0,0.0,0.0]
[1777873808324,57.18,80011.26,0.0,-1.0,0.0,0.0]
[1777873808376,57.18,80009.77,0.0,-1.0,0.0,0.0]
[1777873808642,57.18,80009.77,0.0,-1.0,0.0,0.0]
[1777873808825,57.18,80009.77,0.0,-1.0,0.0,0.0]
[1777873810072,57.18,80010.52,0.0,-1.0,0.0,0.0]
[1777873812619,57.18,80010.13,0.0,-1.0,0.0,0.0]
[1777873812826,57.18,80010.13,0.0,-1.0,0.0,0.0]
[1777873816114,57.18,80007.72,0.0,-1.0,0.0,0.0]
[1777873817094,57.18,80007.72,0.0,-1.0,0.0,0.0]
[1777873817326,57.18,80007.72,0.0,-1.0,0.0,0.0]
[1777873817405,57.18,80007.65,0.0,-1.0,0.0,0.0]
[1777873819880,57.18,80007.84,0.0,-1.0,0.0,0.0]
[1777873820076,57.18,80007.84,0.0,-1.0,0.0,0.0]
[1777873820142,57.18,80004.95,0.0,-1.0,0.0,0.0]
[1777873823163,57.18,80004.19,0.0,-1.0,0.0,0.0]
[1777873824411,57.18,80004.19,0.0,-1.0,0.0,0.0]
[1777873824170,57.18,80001.05,0.0,-1.0,0.0,0.0]
[1777873824575,57.18,80001.05,0.0,-1.0,0.0,0.0]
[1777873825171,57.18,80001.05,0.0,-1.0,0.0,0.0]
[1777873825330,57.18,80001.05,0.0,-1.0,0.0,0.0]
[1777873825334,57.18,80000.66,0.0,-1.0,0.0,0.0]
[1777873827191,57.18,80003.02,0.0,-1.0,0.0,0.0]
[1777873828526,57.18,80002.56,0.0,-1.0,0.0,0.0]
[1777873828575,57.18,80002.56,0.0,-1.0,0.0,0.0]
[1777873831220,57.18,80002.92,0.0,-1.0,0.0,0.0]
[1777873833502,57.18,80002.89,0.0,-1.0,0.0,0.0]
[1777873833576,57.18,80002.89,0.0,-1.0,0.0,0.0]
[1777873838436,57.18,80003.27,0.0,-1.0,0.0,0.0]
[1777873838269,57.18,80002.66,0.0,-1.0,0.0,0.0]
[1777873838577,57.18,80002.66,0.0,-1.0,0.0,0.0]
[1777873839276,57.18,80004.77,0.0,-1.0,0.0,0.0]
[1777873839479,57.18,80004.77,0.0,-1.0,0.0,0.0]
[1777873839576,57.18,80004.77,0.0,-1.0,0.0,0.0]
[1777873842297,57.18,80005.42,0.0,-1.0,0.0,0.0]
[1777873845318,57.18,80004.13,0.0,-1.0,0.0,0.0]
[1777873846325,57.18,80005.0,0.0,-1.0,0.0,0.0]
[1777873846638,57.18,80005.0,0.0,-1.0,0.0,0.0]
[1777873846827,57.18,80005.0,0.0,-1.0,0.0,0.0]
[1777873847227,57.18,80005.0,0.0,-1.0,0.0,0.0]
[1777873847327,57.18,80005.0,0.0,-1.0,0.0,0.0]
[1777873847332,57.18,80004.27,0.0,-1.0,0.0,0.0]
[1777873848339,57.18,80004.83,0.0,-1.0,0.0,0.0]
[1777873850353,57.18,80004.02,0.0,-1.0,0.0,0.0]
[1777873852367,57.18,80004.61,0.0,-1.0,0.0,0.0]
[1777873856394,57.18,80006.11,0.0,-1.0,0.0,0.0]
[1777873857052,57.18,80006.11,0.0,-1.0,0.0,0.0]
[1777873857077,57.18,80006.11,0.0,-1.0,0.0,0.0]
[1777873857401,57.18,80012.78,0.0,-1.0,0.0,0.0]
[1777873857812,57.18,80012.78,0.0,-1.0,0.0,0.0]
[1777873857827,57.18,80012.78,0.0,-1.0,0.0,0.0]
[1777873858409,57.18,80015.78,0.0,-1.0,0.0,0.0]
[1777873859416,57.18,80016.93,0.0,-1.0,0.0,0.0]
[1777873861430,57.18,80021.38,0.0,-1.0,0.0,0.0]
[1777873863445,57.18,80019.74,0.0,-1.0,0.0,0.0]
[1777873864015,57.18,80019.74,0.0,-1.0,0.0,0.0]
[1777873864075,57.18,80019.74,0.0,-1.0,0.0,0.0]
[1777873864452,57.18,80020.17,0.0,-1.0,0.0,0.0]
[1777873864773,57.18,80020.17,0.0,-1.0,0.0,0.0]
[1777873864825,57.18,80020.17,0.0,-1.0,0.0,0.0]
[1777873865459,57.18,80019.15,0.0,-1.0,0.0,0.0]
[1777873869728,57.18,80019.3,0.0,-1.0,0.0,0.0]
[1777873869826,57.18,80019.3,0.0,-1.0,0.0,0.0]
[1777873875608,57.18,80019.36,0.0,-1.0,0.0,0.0]
[1777873875826,57.18,80019.36,0.0,-1.0,0.0,0.0]
[1777873875927,57.18,80017.61,0.0,-1.0,0.0,0.0]
[1777873876812,57.18,80017.61,0.0,-1.0,0.0,0.0]
[1777873876827,57.18,80017.61,0.0,-1.0,0.0,0.0]
[1777873876913,57.18,80016.83,0.0,-1.0,0.0,0.0]
[1777873879559,57.18,80016.08,0.0,-1.0,0.0,0.0]
[1777873882191,57.18,80015.87,0.0,-1.0,0.0,0.0]
[1777873882324,57.18,80015.87,0.0,-1.0,0.0,0.0]
[1777873882426,57.18,80016.03,0.0,-1.0,0.0,0.0]
[1777873882676,57.18,80016.03,0.0,-1.0,0.0,0.0]
[1777873882827,57.18,80016.03,0.0,-1.0,0.0,0.0]
[1777873887185,57.18,80016.33,0.0,-1.0,0.0,0.0]
[1777873887324,57.18,80016.33,0.0,-1.0,0.0,0.0]
[1777873887464,57.18,80016.33,0.0,-1.0,0.0,0.0]
[1777873887418,57.18,80017.55,0.0,-1.0,0.0,0.0]
[1777873887575,57.18,80017.55,0.0,-1.0,0.0,0.0]
[1777873889629,57.18,80016.99,0.0,-1.0,0.0,0.0]
[1777873891644,57.18,80017.53,0.0,-1.0,0.0,0.0]
[1777873893815,57.18,80017.35,0.0,-1.0,0.0,0.0]
[1777873893826,57.18,80017.35,0.0,-1.0,0.0,0.0]
[1777873893840,57.18,80017.62,0.0,-1.0,0.0,0.0]
[1777873894783,57.18,80017.62,0.0,-1.0,0.0,0.0]
[1777873894827,57.18,80017.62,0.0,-1.0,0.0,0.0]
[1777873894885,57.18,80018.26,0.0,-1.0,0.0,0.0]
[1777873895671,57.18,80019.33,0.0,-1.0,0.0,0.0]
[1777873897686,57.18,80020.08,0.0,-1.0,0.0,0.0]
[1777873902721,57.18,80019.41,0.0,-1.0,0.0,0.0]
[1777873903544,57.18,80019.41,0.0,-1.0,0.0,0.0]
[1777873903580,57.18,80019.41,0.0,-1.0,0.0,0.0]
[1777873904410,57.18,80019.41,0.0,-1.0,0.0,0.0]
[1777873904429,57.18,80020.21,0.0,-1.0,0.0,0.0]
[1777873904575,57.18,80020.21,0.0,-1.0,0.0,0.0]
[1777873905742,57.18,80019.11,0.0,-1.0,0.0,0.0]
[1777873906749,57.18,80019.84,0.0,-1.0,0.0,0.0]
[1777873910258,57.18,80020.06,0.0,-1.0,0.0,0.0]
[1777873910328,57.18,80020.06,0.0,-1.0,0.0,0.0]
[1777873910362,57.18,80020.09,0.0,-1.0,0.0,0.0]
[1777873911300,57.18,80020.09,0.0,-1.0,0.0,0.0]
[1777873911331,57.18,80020.09,0.0,-1.0,0.0,0.0]
[1777873911364,57.18,80024.29,0.0,-1.0,0.0,0.0]
[1777873913798,57.18,80024.66,0.0,-1.0,0.0,0.0]
[1777873916895,57.18,80024.66,0.0,-1.0,0.0,0.0]
[1777873917082,57.18,80024.66,0.0,-1.0,0.0,0.0]
[1777873917146,57.18,80025.45,0.0,-1.0,0.0,0.0]
[1777873917866,57.18,80025.45,0.0,-1.0,0.0,0.0]
[1777873918088,57.18,80025.45,0.0,-1.0,0.0,0.0]
[1777873918103,57.18,80027.94,0.0,-1.0,0.0,0.0]
[1777873918833,57.18,80028.54,0.0,-1.0,0.0,0.0]
[1777873919840,57.18,80027.54,0.0,-1.0,0.0,0.0]
[1777873920847,57.18,80026.57,0.0,-1.0,0.0,0.0]
[1777873921780,57.18,80026.57,0.0,-1.0,0.0,0.0]
[1777873921828,57.18,80026.57,0.0,-1.0,0.0,0.0]
[1777873923868,57.18,80027.24,0.0,-1.0,0.0,0.0]
[1777873924876,57.18,80027.76,0.0,-1.0,0.0,0.0]
[1777873932499,57.18,80027.81,0.0,-1.0,0.0,0.0]
[1777873933854,57.18,80028.16,0.0,-1.0,0.0,0.0]
[1777873934076,57.18,80028.16,0.0,-1.0,0.0,0.0]
[1777873937967,57.18,80026.13,0.0,-1.0,0.0,0.0]
[1777873941136,57.18,80026.08,0.0,-1.0,0.0,0.0]
[1777873941328,57.18,80026.08,0.0,-1.0,0.0,0.0]
[1777873943002,57.18,80026.59,0.0,-1.0,0.0,0.0]
[1777873945016,57.18,80026.12,0.0,-1.0,0.0,0.0]
[1777873946023,57.18,80026.61,0.0,-1.0,0.0,0.0]
[1777873948037,57.18,80026.22,0.0,-1.0,0.0,0.0]
[1777873949553,57.18,80026.22,0.0,-1.0,0.0,0.0]
[1777873949576,57.18,80026.22,0.0,-1.0,0.0,0.0]
[1777873951058,57.18,80025.98,0.0,-1.0,0.0,0.0]
[1777873952457,57.18,80025.98,0.0,-1.0,0.0,0.0]
[1777873952577,57.18,80025.98,0.0,-1.0,0.0,0.0]
[1777873953071,57.18,80021.06,0.0,-1.0,0.0,0.0]
[1777873954079,57.18,80020.61,0.0,-1.0,0.0,0.0]
[1777873956093,57.18,80020.24,0.0,-1.0,0.0,0.0]
[1777873958821,57.18,80019.97,0.0,-1.0,0.0,0.0]
[1777873959082,57.18,80019.97,0.0,-1.0,0.0,0.0]
[1777873959114,57.18,80019.61,0.0,-1.0,0.0,0.0]
[1777873961128,57.18,80020.71,0.0,-1.0,0.0,0.0]
[1777873966163,57.18,80021.01,0.0,-1.0,0.0,0.0]
[1777873969385,57.18,80021.06,0.0,-1.0,0.0,0.0]
[1777873969580,57.18,80021.06,0.0,-1.0,0.0,0.0]
[1777873976233,57.18,80020.58,0.0,-1.0,0.0,0.0]
[1777873977240,57.18,80018.65,0.0,-1.0,0.0,0.0]
[1777873978125,57.18,80018.65,0.0,-1.0,0.0,0.0]
[1777873978325,57.18,80018.65,0.0,-1.0,0.0,0.0]
[1777873978426,57.18,80019.27,0.0,-1.0,0.0,0.0]
[1777873979254,57.18,80018.81,0.0,-1.0,0.0,0.0]
[1777873983281,57.18,80018.41,0.0,-1.0,0.0,0.0]
[1777873984289,57.18,80006.93,0.0,-1.0,0.0,0.0]
[1777873985296,57.18,80005.97,0.0,-1.0,0.0,0.0]
[1777873985809,57.18,80005.97,0.0,-1.0,0.0,0.0]
[1777873985825,57.18,80005.97,0.0,-1.0,0.0,0.0]
[1777873987310,57.18,80006.88,0.0,-1.0,0.0,0.0]
[1777873988317,57.18,80006.25,0.0,-1.0,0.0,0.0]
[1777873990331,57.18,80007.76,0.0,-1.0,0.0,0.0]
[1777873992017,57.18,80007.86,0.0,-1.0,0.0,0.0]
[1777873992078,57.18,80007.86,0.0,-1.0,0.0,0.0]
[1777873996373,57.18,80006.52,0.0,-1.0,0.0,0.0]
[1777873997335,57.18,80006.52,0.0,-1.0,0.0,0.0]
[1777873997379,57.18,80007.68,0.0,-1.0,0.0,0.0]
[1777873998077,57.18,80007.68,0.0,-1.0,0.0,0.0]
[1777873998492,57.18,80007.68,0.0,-1.0,0.0,0.0]
[1777873998578,57.18,80007.68,0.0,-1.0,0.0,0.0]
[1777873998536,57.18,80008.72,0.0,-1.0,0.0,0.0]
[1777874004429,57.18,80007.88,0.0,-1.0,0.0,0.0]
[1777874009464,57.18,79994.32,0.0,-1.0,0.0,0.0]
[1777874010471,57.18,79992.29,0.0,-1.0,0.0,0.0]
[1777874011952,57.18,79990.68,0.0,-1.0,0.0,0.0]
[1777874012708,57.18,79990.29,0.0,-1.0,0.0,0.0]
[1777874015790,57.18,79990.99,0.0,-1.0,0.0,0.0]
[1777874015827,57.18,79990.99,0.0,-1.0,0.0,0.0]
[1777874017082,57.18,79991.23,0.0,-1.0,0.0,0.0]
[1777874017326,57.18,79991.23,0.0,-1.0,0.0,0.0]
[1777874022555,57.18,79991.4,0.0,-1.0,0.0,0.0]
[1777874023696,57.18,79992.41,0.0,-1.0,0.0,0.0]
[1777874023826,57.18,79992.41,0.0,-1.0,0.0,0.0]
[1777874027147,57.18,79994.51,0.0,-1.0,0.0,0.0]
[1777874027325,57.18,79994.51,0.0,-1.0,0.0,0.0]
[1777874030230,57.18,80001.09,0.0,-1.0,0.0,0.0]
[1777874030330,57.18,80001.09,0.0,-1.0,0.0,0.0]
[1777874031329,57.18,80002.21,0.0,-1.0,0.0,0.0]
[1777874031576,57.18,80002.21,0.0,-1.0,0.0,0.0]
[1777874036653,57.18,80001.9,0.0,-1.0,0.0,0.0]
[1777874042581,57.18,80001.39,0.0,-1.0,0.0,0.0]
[1777874042828,57.18,80001.32,0.0,-1.0,0.0,0.0]
[1777874048738,57.18,80000.97,0.0,-1.0,0.0,0.0]
[1777874050706,57.18,80001.23,0.0,-1.0,0.0,0.0]
[1777874050825,57.18,80001.23,0.0,-1.0,0.0,0.0]
[1777874051518,57.18,80001.23,0.0,-1.0,0.0,0.0]
[1777874051575,57.18,80001.23,0.0,-1.0,0.0,0.0]
[1777874056795,57.18,80000.45,0.0,-1.0,0.0,0.0]
[1777874058595,57.18,80000.45,0.0,-1.0,0.0,0.0]
[1777874058827,57.18,80001.13,0.0,-1.0,0.0,0.0]
[1777874060064,57.18,80000.56,0.0,-1.0,0.0,0.0]
[1777874060087,57.18,80000.56,0.0,-1.0,0.0,0.0]
[1777874064431,57.18,79995.56,0.0,-1.0,0.0,0.0]
[1777874064582,57.18,79995.56,0.0,-1.0,0.0,0.0]
[1777874069887,57.18,79997.32,0.0,-1.0,0.0,0.0]
[1777874072582,57.18,79997.97,0.0,-1.0,0.0,0.0]
[1777874072826,57.18,80003.05,0.0,-1.0,0.0,0.0]
[1777874074199,57.18,80004.49,0.0,-1.0,0.0,0.0]
[1777874074325,57.18,80004.49,0.0,-1.0,0.0,0.0]
[1777874078171,57.18,80004.51,0.0,-1.0,0.0,0.0]
[1777874078330,57.18,80004.51,0.0,-1.0,0.0,0.0]
[1777874084992,57.18,80001.64,0.0,-1.0,0.0,0.0]
[1777874090029,57.18,79998.91,0.0,-1.0,0.0,0.0]
[1777874090791,57.18,79998.91,0.0,-1.0,0.0,0.0]
[1777874090833,57.18,79998.91,0.0,-1.0,0.0,0.0]
[1777874092082,57.18,79997.79,0.0,-1.0,0.0,0.0]
[1777874092324,57.18,79997.79,0.0,-1.0,0.0,0.0]
[1777874098084,57.18,79995.98,0.0,-1.0,0.0,0.0]
[1777874103120,57.18,79996.81,0.0,-1.0,0.0,0.0]
[1777874107188,57.18,79996.77,0.0,-1.0,0.0,0.0]
[1777874107325,57.18,79996.77,0.0,-1.0,0.0,0.0]
[1777874113192,57.18,79997.17,0.0,-1.0,0.0,0.0]
[1777874118227,57.18,80000.19,0.0,-1.0,0.0,0.0]
[1777874125276,57.18,80000.28,0.0,-1.0,0.0,0.0]
[1777874125771,57.18,80000.28,0.0,-1.0,0.0,0.0]
[1777874125826,57.18,80000.28,0.0,-1.0,0.0,0.0]
[1777874127406,57.18,80000.28,0.0,-1.0,0.0,0.0]
[1777874127576,57.18,80000.28,0.0,-1.0,0.0,0.0]
[1777874133332,57.18,79997.9,0.0,-1.0,0.0,0.0]
[1777874138295,57.18,79997.7,0.0,-1.0,0.0,0.0]
[1777874138324,57.18,79997.7,0.0,-1.0,0.0,0.0]
[1777874141924,57.18,79996.97,0.0,-1.0,0.0,0.0]
[1777874142082,57.18,79996.97,0.0,-1.0,0.0,0.0]
[1777874147005,57.18,79996.02,0.0,-1.0,0.0,0.0]
[1777874147081,57.18,79996.02,0.0,-1.0,0.0,0.0]
[1777874153472,57.18,79998.33,0.0,-1.0,0.0,0.0]
[1777874154425,57.18,79998.33,0.0,-1.0,0.0,0.0]
[1777874154579,57.18,79998.33,0.0,-1.0,0.0,0.0]
[1777874154834,57.18,79998.33,0.0,-1.0,0.0,0.0]
[1777874155075,57.18,79998.33,0.0,-1.0,0.0,0.0]
[1777874160521,57.18,79998.07,0.0,-1.0,0.0,0.0]
[1777874164826,57.18,80001.28,0.0,-1.0,0.0,0.0]
[1777874168577,57.18,80013.61,0.0,-1.0,0.0,0.0]
[1777874169585,57.18,80014.64,0.0,-1.0,0.0,0.0]
[1777874170593,57.18,80014.64,0.0,-1.0,0.0,0.0]
[1777874170726,57.18,80014.64,0.0,-1.0,0.0,0.0]
[1777874170827,57.18,80014.1,0.0,-1.0,0.0,0.0]
[1777874173612,57.18,80003.57,0.0,-1.0,0.0,0.0]
[1777874174513,57.18,80003.57,0.0,-1.0,0.0,0.0]
[1777874174575,57.18,80003.57,0.0,-1.0,0.0,0.0]
[1777874174587,57.18,80003.57,0.0,-1.0,0.0,0.0]
[1777874174826,57.18,80003.22,0.0,-1.0,0.0,0.0]
[1777874180291,57.18,80005.58,0.0,-1.0,0.0,0.0]
[1777874180326,57.18,80005.58,0.0,-1.0,0.0,0.0]
[1777874180540,57.18,80005.58,0.0,-1.0,0.0,0.0]
[1777874180575,57.18,80005.58,0.0,-1.0,0.0,0.0]
[1777874185696,57.18,80004.95,0.0,-1.0,0.0,0.0]
[1777874187390,57.18,80007.67,0.0,-1.0,0.0,0.0]
[1777874187463,57.18,80007.67,0.0,-1.0,0.0,0.0]
[1777874187575,57.18,80007.67,0.0,-1.0,0.0,0.0]
[1777874192749,57.18,80009.02,0.0,-1.0,0.0,0.0]
[1777874193756,57.18,80017.2,0.0,-1.0,0.0,0.0]
[1777874195186,57.18,80017.28,0.0,-1.0,0.0,0.0]
[1777874195250,57.18,80017.28,0.0,-1.0,0.0,0.0]
[1777874195326,57.18,80017.28,0.0,-1.0,0.0,0.0]
[1777874195780,57.18,80018.86,0.0,-1.0,0.0,0.0]
[1777874201083,57.18,80019.35,0.0,-1.0,0.0,0.0]
[1777874201126,57.18,80019.35,0.0,-1.0,0.0,0.0]
[1777874201326,57.18,80019.35,0.0,-1.0,0.0,0.0]
[1777874207865,57.18,80019.4,0.0,-1.0,0.0,0.0]
[1777874211767,57.18,80017.12,0.0,-1.0,0.0,0.0]
[1777874211826,57.18,80017.12,0.0,-1.0,0.0,0.0]
[1777874212260,57.18,80019.08,0.0,-1.0,0.0,0.0]
[1777874212325,57.18,80019.08,0.0,-1.0,0.0,0.0]
[1777874216524,57.18,80022.45,0.0,-1.0,0.0,0.0]
[1777874216574,57.18,80022.45,0.0,-1.0,0.0,0.0]
[1777874216593,57.18,80022.45,0.0,-1.0,0.0,0.0]
[1777874216825,57.18,80022.45,0.0,-1.0,0.0,0.0]
[1777874221968,57.18,80022.43,0.0,-1.0,0.0,0.0]
[1777874223215,57.18,80022.43,0.0,-1.0,0.0,0.0]
[1777874223326,57.18,80022.43,0.0,-1.0,0.0,0.0]
[1777874223454,57.18,80022.43,0.0,-1.0,0.0,0.0]
[1777874223574,57.18,80022.43,0.0,-1.0,0.0,0.0]
[1777874229028,57.18,80022.52,0.0,-1.0,0.0,0.0]
[1777874229033,57.18,80022.52,0.0,-1.0,0.0,0.0]
[1777874229074,57.18,80022.52,0.0,-1.0,0.0,0.0]
[1777874234218,57.18,80024.18,0.0,-1.0,0.0,0.0]
[1777874234315,57.18,80024.18,0.0,-1.0,0.0,0.0]
[1777874234327,57.18,80024.18,0.0,-1.0,0.0,0.0]
[1777874240094,57.18,80020.85,0.0,-1.0,0.0,0.0]
[1777874241351,57.18,80020.85,0.0,-1.0,0.0,0.0]
[1777874241356,57.18,80020.85,0.0,-1.0,0.0,0.0]
[1777874241575,57.18,80020.85,0.0,-1.0,0.0,0.0]
[1777874247142,57.18,80021.36,0.0,-1.0,0.0,0.0]
[1777874248185,57.18,80021.36,0.0,-1.0,0.0,0.0]
[1777874248231,57.18,80021.36,0.0,-1.0,0.0,0.0]
[1777874248326,57.18,80021.36,0.0,-1.0,0.0,0.0]
[1777874254193,57.18,80021.93,0.0,-1.0,0.0,0.0]
[1777874255474,57.18,80021.93,0.0,-1.0,0.0,0.0]
[1777874255481,57.18,80021.93,0.0,-1.0,0.0,0.0]
[1777874255581,57.18,80021.93,0.0,-1.0,0.0,0.0]
[1777874255683,57.18,80021.39,0.0,-1.0,0.0,0.0]
[1777874260536,57.18,80021.46,0.0,-1.0,0.0,0.0]
[1777874260541,57.18,80021.46,0.0,-1.0,0.0,0.0]
[1777874260576,57.18,80021.46,0.0,-1.0,0.0,0.0]
[1777874260635,57.18,80021.57,0.0,-1.0,0.0,0.0]
[1777874267284,57.18,80021.33,0.0,-1.0,0.0,0.0]
[1777874268206,57.18,80021.33,0.0,-1.0,0.0,0.0]
[1777874268258,57.18,80021.33,0.0,-1.0,0.0,0.0]
[1777874268326,57.18,80021.33,0.0,-1.0,0.0,0.0]
[1777874268427,57.18,80020.96,0.0,-1.0,0.0,0.0]
[1777874269297,57.18,80019.84,0.0,-1.0,0.0,0.0]
[1777874275340,57.18,80017.63,0.0,-1.0,0.0,0.0]
[1777874277182,57.18,80017.42,0.0,-1.0,0.0,0.0]
[1777874277325,57.18,80017.42,0.0,-1.0,0.0,0.0]
[1777874277354,57.18,80017.15,0.0,-1.0,0.0,0.0]
[1777874279368,57.18,80017.93,0.0,-1.0,0.0,0.0]
[1777874280375,57.18,80018.97,0.0,-1.0,0.0,0.0]
[1777874282390,57.18,80020.21,0.0,-1.0,0.0,0.0]
[1777874283600,57.18,80020.21,0.0,-1.0,0.0,0.0]
[1777874283645,57.18,80020.21,0.0,-1.0,0.0,0.0]
[1777874283834,57.18,80020.21,0.0,-1.0,0.0,0.0]
[1777874283895,57.18,80022.66,0.0,-1.0,0.0,0.0]
[1777874284403,57.18,80023.46,0.0,-1.0,0.0,0.0]
[1777874285410,57.18,80024.77,0.0,-1.0,0.0,0.0]
[1777874290445,57.18,80025.1,0.0,-1.0,0.0,0.0]
[1777874293466,57.18,80023.61,0.0,-1.0,0.0,0.0]
[1777874295566,57.18,80023.87,0.0,-1.0,0.0,0.0]
[1777874295576,57.18,80023.87,0.0,-1.0,0.0,0.0]
[1777874295827,57.18,80023.87,0.0,-1.0,0.0,0.0]
[1777874295928,57.18,80024.54,0.0,-1.0,0.0,0.0]
[1777874298501,57.18,80023.92,0.0,-1.0,0.0,0.0]
[1777874303536,57.18,80023.69,0.0,-1.0,0.0,0.0]
[1777874306280,57.18,80023.58,0.0,-1.0,0.0,0.0]
[1777874306326,57.18,80023.58,0.0,-1.0,0.0,0.0]
[1777874306556,57.18,80023.87,0.0,-1.0,0.0,0.0]
[1777874307563,57.18,80021.22,0.0,-1.0,0.0,0.0]
[1777874308571,57.18,80020.3,0.0,-1.0,0.0,0.0]
[1777874310643,57.18,80019.94,0.0,-1.0,0.0,0.0]
[1777874310829,57.18,80019.94,0.0,-1.0,0.0,0.0]
[1777874311592,57.18,80019.13,0.0,-1.0,0.0,0.0]
[1777874316440,57.18,80019.34,0.0,-1.0,0.0,0.0]
[1777874316575,57.18,80019.34,0.0,-1.0,0.0,0.0]
[1777874316676,57.18,80019.34,0.0,-1.0,0.0,0.0]
[1777874319648,57.18,80018.47,0.0,-1.0,0.0,0.0]
[1777874320182,57.18,80018.47,0.0,-1.0,0.0,0.0]
[1777874320326,57.18,80018.47,0.0,-1.0,0.0,0.0]
[1777874325690,57.18,80012.84,0.0,-1.0,0.0,0.0]
[1777874326697,57.18,80009.02,0.0,-1.0,0.0,0.0]
[1777874327150,57.18,80009.02,0.0,-1.0,0.0,0.0]
[1777874327158,57.18,80009.02,0.0,-1.0,0.0,0.0]
[1777874327327,57.18,80009.02,0.0,-1.0,0.0,0.0]
[1777874327704,57.18,80008.75,0.0,-1.0,0.0,0.0]
[1777874328711,57.18,80008.12,0.0,-1.0,0.0,0.0]
[1777874333746,57.18,80009.07,0.0,-1.0,0.0,0.0]
[1777874337774,57.18,80010.43,0.0,-1.0,0.0,0.0]
[1777874338781,57.18,80012.16,0.0,-1.0,0.0,0.0]
[1777874340795,57.18,80013.47,0.0,-1.0,0.0,0.0]
[1777874341959,57.18,80013.47,0.0,-1.0,0.0,0.0]
[1777874342012,57.18,80012.98,0.0,-1.0,0.0,0.0]
[1777874342076,57.18,80012.98,0.0,-1.0,0.0,0.0]
[1777874342809,57.18,80013.07,0.0,-1.0,0.0,0.0]
[1777874347844,57.18,80013.68,0.0,-1.0,0.0,0.0]
[1777874349042,57.18,80014.15,0.0,-1.0,0.0,0.0]
[1777874349075,57.18,80014.15,0.0,-1.0,0.0,0.0]
[1777874349858,57.18,80014.21,0.0,-1.0,0.0,0.0]
[1777874350865,57.18,80016.4,0.0,-1.0,0.0,0.0]
[1777874351872,57.18,80018.61,0.0,-1.0,0.0,0.0]
[1777874352879,57.18,80017.99,0.0,-1.0,0.0,0.0]
[1777874354589,57.18,80017.93,0.0,-1.0,0.0,0.0]
[1777874354597,57.18,80017.93,0.0,-1.0,0.0,0.0]
[1777874354827,57.18,80017.93,0.0,-1.0,0.0,0.0]
[1777874354879,57.18,80017.93,0.0,-1.0,0.0,0.0]
[1777874359927,57.18,80018.63,0.0,-1.0,0.0,0.0]
[1777874360554,57.18,80018.63,0.0,-1.0,0.0,0.0]
[1777874360579,57.18,80018.63,0.0,-1.0,0.0,0.0]
[1777874360609,57.18,80018.63,0.0,-1.0,0.0,0.0]
[1777874360828,57.18,80018.63,0.0,-1.0,0.0,0.0]
[1777874360877,57.18,80018.63,0.0,-1.0,0.0,0.0]
[1777874368991,57.18,80016.74,0.0,-1.0,0.0,0.0]
[1777874370127,57.18,80016.26,0.0,-1.0,0.0,0.0]
[1777874370192,57.18,80016.26,0.0,-1.0,0.0,0.0]
[1777874370329,57.18,80016.26,0.0,-1.0,0.0,0.0]
[1777874371006,57.18,80016.15,0.0,-1.0,0.0,0.0]
[1777874374008,57.18,80015.75,0.0,-1.0,0.0,0.0]
[1777874374010,57.18,80015.75,0.0,-1.0,0.0,0.0]
[1777874373021,57.18,80013.5,0.0,-1.0,0.0,0.0]
[1777874374080,57.18,80013.5,0.0,-1.0,0.0,0.0]
[1777874374168,57.18,80013.06,0.0,-1.0,0.0,0.0]
[1777874381076,57.18,80013.16,0.0,-1.0,0.0,0.0]
[1777874384360,57.18,80013.3,0.0,-1.0,0.0,0.0]
[1777874384408,57.18,80013.3,0.0,-1.0,0.0,0.0]
[1777874384579,57.18,80013.3,0.0,-1.0,0.0,0.0]
[1777874384687,57.18,80013.13,0.0,-1.0,0.0,0.0]
[1777874388011,57.18,80013.13,0.0,-1.0,0.0,0.0]
[1777874387119,57.18,80014.34,0.0,-1.0,0.0,0.0]
[1777874388059,57.18,80014.34,0.0,-1.0,0.0,0.0]
[1777874388077,57.18,80014.34,0.0,-1.0,0.0,0.0]
[1777874388126,57.18,80014.58,0.0,-1.0,0.0,0.0]
[1777874393160,57.18,80013.13,0.0,-1.0,0.0,0.0]
[1777874394469,57.18,80013.13,0.0,-1.0,0.0,0.0]
[1777874394476,57.18,80013.13,0.0,-1.0,0.0,0.0]
[1777874394577,57.18,80013.13,0.0,-1.0,0.0,0.0]
[1777874394678,57.18,80013.2,0.0,-1.0,0.0,0.0]
[1777874400542,57.18,80013.56,0.0,-1.0,0.0,0.0]
[1777874400578,57.18,80013.56,0.0,-1.0,0.0,0.0]
[1777874401792,57.18,80013.55,0.0,-1.0,0.0,0.0]
[1777874401826,57.18,80013.55,0.0,-1.0,0.0,0.0]
[1777874401888,57.18,80008.46,0.0,-1.0,0.0,0.0]
[1777874402224,57.18,80006.06,0.0,-1.0,0.0,0.0]
[1777874405593,57.18,80005.68,0.0,-1.0,0.0,0.0]
[1777874405830,57.18,80005.68,0.0,-1.0,0.0,0.0]
[1777874406252,57.18,80006.53,0.0,-1.0,0.0,0.0]
[1777874407259,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777874408262,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777874408325,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777874408330,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777874408575,57.18,80019.76,0.0,-1.0,0.0,0.0]
[1777874408676,57.18,80022.37,0.0,-1.0,0.0,0.0]
[1777874410280,57.18,80021.67,0.0,-1.0,0.0,0.0]
[1777874411287,57.18,80022.66,0.0,-1.0,0.0,0.0]
[1777874412449,57.18,80022.66,0.0,-1.0,0.0,0.0]
[1777874412451,57.18,80029.81,0.0,-1.0,0.0,0.0]
[1777874413301,57.18,80033.74,0.0,-1.0,0.0,0.0]
[1777874416024,57.18,80034.14,0.0,-1.0,0.0,0.0]
[1777874416322,57.18,80033.95,0.0,-1.0,0.0,0.0]
[1777874419343,57.18,80033.33,0.0,-1.0,0.0,0.0]
[1777874424378,57.18,80033.41,0.0,-1.0,0.0,0.0]
[1777874426392,57.18,80034.43,0.0,-1.0,0.0,0.0]
[1777874428009,57.18,80034.43,0.0,-1.0,0.0,0.0]
[1777874428081,57.18,80034.43,0.0,-1.0,0.0,0.0]
[1777874428201,57.18,80034.15,0.0,-1.0,0.0,0.0]
[1777874428326,57.18,80034.15,0.0,-1.0,0.0,0.0]
[1777874428406,57.18,80034.18,0.0,-1.0,0.0,0.0]
[1777874429413,57.18,80034.72,0.0,-1.0,0.0,0.0]
[1777874430420,57.18,80033.97,0.0,-1.0,0.0,0.0]
[1777874431427,57.18,80034.6,0.0,-1.0,0.0,0.0]
[1777874432434,57.18,80033.93,0.0,-1.0,0.0,0.0]
[1777874435221,57.18,80034.08,0.0,-1.0,0.0,0.0]
[1777874435326,57.18,80034.08,0.0,-1.0,0.0,0.0]
[1777874435420,57.18,80034.08,0.0,-1.0,0.0,0.0]
[1777874435579,57.18,80034.08,0.0,-1.0,0.0,0.0]
[1777874435674,57.18,80034.18,0.0,-1.0,0.0,0.0]
[1777874439483,57.18,80033.42,0.0,-1.0,0.0,0.0]
[1777874440980,57.18,80033.42,0.0,-1.0,0.0,0.0]
[1777874441075,57.18,80033.42,0.0,-1.0,0.0,0.0]
[1777874441081,57.18,80028.54,0.0,-1.0,0.0,0.0]
[1777874441159,57.18,80028.54,0.0,-1.0,0.0,0.0]
[1777874441326,57.18,80028.54,0.0,-1.0,0.0,0.0]
[1777874441497,57.18,80026.99,0.0,-1.0,0.0,0.0]
[1777874442504,57.18,80027.76,0.0,-1.0,0.0,0.0]
[1777874445525,57.18,80027.21,0.0,-1.0,0.0,0.0]
[1777874448217,57.18,80027.14,0.0,-1.0,0.0,0.0]
[1777874448332,57.18,80027.14,0.0,-1.0,0.0,0.0]
[1777874448575,57.18,80027.14,0.0,-1.0,0.0,0.0]
[1777874448582,57.18,80027.06,0.0,-1.0,0.0,0.0]
[1777874450560,57.18,80031.13,0.0,-1.0,0.0,0.0]
[1777874456088,57.18,80031.3,0.0,-1.0,0.0,0.0]
[1777874455594,57.18,80027.18,0.0,-1.0,0.0,0.0]
[1777874456280,57.18,80027.18,0.0,-1.0,0.0,0.0]
[1777874456326,57.18,80027.18,0.0,-1.0,0.0,0.0]
[1777874456602,57.18,80025.52,0.0,-1.0,0.0,0.0]
[1777874457609,57.18,80025.02,0.0,-1.0,0.0,0.0]
[1777874459623,57.18,80026.59,0.0,-1.0,0.0,0.0]
[1777874461637,57.18,80028.4,0.0,-1.0,0.0,0.0]
[1777874462477,57.18,80028.4,0.0,-1.0,0.0,0.0]
[1777874462577,57.18,80028.4,0.0,-1.0,0.0,0.0]
[1777874462721,57.18,80028.4,0.0,-1.0,0.0,0.0]
[1777874462828,57.18,80028.4,0.0,-1.0,0.0,0.0]
[1777874462931,57.18,80036.38,0.0,-1.0,0.0,0.0]
[1777874463651,57.18,80034.35,0.0,-1.0,0.0,0.0]
[1777874464658,57.18,80024.44,0.0,-1.0,0.0,0.0]
[1777874465665,57.18,80016.56,0.0,-1.0,0.0,0.0]
[1777874466558,57.18,80016.56,0.0,-1.0,0.0,0.0]
[1777874466577,57.18,80016.56,0.0,-1.0,0.0,0.0]
[1777874466672,57.18,80005.83,0.0,-1.0,0.0,0.0]
[1777874467679,57.18,80004.72,0.0,-1.0,0.0,0.0]
[1777874468364,57.18,80004.72,0.0,-1.0,0.0,0.0]
[1777874468577,57.18,80004.72,0.0,-1.0,0.0,0.0]
[1777874468686,57.18,80003.63,0.0,-1.0,0.0,0.0]
[1777874470700,57.18,80002.16,0.0,-1.0,0.0,0.0]
[1777874472714,57.18,80002.61,0.0,-1.0,0.0,0.0]
[1777874473721,57.18,80002.1,0.0,-1.0,0.0,0.0]
[1777874474728,57.18,79994.39,0.0,-1.0,0.0,0.0]
[1777874475734,57.18,79995.18,0.0,-1.0,0.0,0.0]
[1777874476743,57.18,79994.28,0.0,-1.0,0.0,0.0]
[1777874477749,57.18,79993.12,0.0,-1.0,0.0,0.0]
[1777874478617,57.18,79993.12,0.0,-1.0,0.0,0.0]
[1777874478825,57.18,79993.12,0.0,-1.0,0.0,0.0]
[1777874479071,57.18,79993.12,0.0,-1.0,0.0,0.0]
[1777874478833,57.18,79993.24,0.0,-1.0,0.0,0.0]
[1777874479325,57.18,79993.24,0.0,-1.0,0.0,0.0]
[1777874481777,57.18,79992.67,0.0,-1.0,0.0,0.0]
[1777874482784,57.18,79992.08,0.0,-1.0,0.0,0.0]
[1777874488576,57.18,79991.93,0.0,-1.0,0.0,0.0]
[1777874488826,57.18,79991.93,0.0,-1.0,0.0,0.0]
[1777874488898,57.18,79991.93,0.0,-1.0,0.0,0.0]
[1777874489074,57.18,79991.93,0.0,-1.0,0.0,0.0]
[1777874488927,57.18,79991.93,0.0,-1.0,0.0,0.0]
[1777874490840,57.18,79992.81,0.0,-1.0,0.0,0.0]
[1777874491846,57.18,79993.51,0.0,-1.0,0.0,0.0]
[1777874492854,57.18,79991.06,0.0,-1.0,0.0,0.0]
[1777874494868,57.18,79990.35,0.0,-1.0,0.0,0.0]
[1777874495184,57.18,79990.35,0.0,-1.0,0.0,0.0]
[1777874495325,57.18,79990.35,0.0,-1.0,0.0,0.0]
[1777874495489,57.18,79990.35,0.0,-1.0,0.0,0.0]
[1777874495577,57.18,79990.35,0.0,-1.0,0.0,0.0]
[1777874495875,57.18,79990.54,0.0,-1.0,0.0,0.0]
[1777874497889,57.18,79990.07,0.0,-1.0,0.0,0.0]
[1777874499902,57.18,79989.64,0.0,-1.0,0.0,0.0]
[1777874504938,57.18,79989.03,0.0,-1.0,0.0,0.0]
[1777874505946,57.18,79989.62,0.0,-1.0,0.0,0.0]
[1777874509540,57.18,79989.36,0.0,-1.0,0.0,0.0]
[1777874509575,57.18,79989.36,0.0,-1.0,0.0,0.0]
[1777874509669,57.18,79989.36,0.0,-1.0,0.0,0.0]
[1777874509828,57.18,79989.36,0.0,-1.0,0.0,0.0]
[1777874509974,57.18,79989.51,0.0,-1.0,0.0,0.0]
[1777874511988,57.18,79998.47,0.0,-1.0,0.0,0.0]
[1777874513153,57.18,79998.47,0.0,-1.0,0.0,0.0]
[1777874512995,57.18,80002.81,0.0,-1.0,0.0,0.0]
[1777874513327,57.18,80002.81,0.0,-1.0,0.0,0.0]
[1777874513370,57.18,80002.81,0.0,-1.0,0.0,0.0]
[1777874513575,57.18,80002.81,0.0,-1.0,0.0,0.0]
[1777874514002,57.18,80003.32,0.0,-1.0,0.0,0.0]
[1777874515009,57.18,80002.32,0.0,-1.0,0.0,0.0]
[1777874517023,57.18,80001.66,0.0,-1.0,0.0,0.0]
[1777874517429,57.18,80001.66,0.0,-1.0,0.0,0.0]
[1777874517575,57.18,80001.66,0.0,-1.0,0.0,0.0]
[1777874517756,57.18,80001.66,0.0,-1.0,0.0,0.0]
[1777874517826,57.18,80001.66,0.0,-1.0,0.0,0.0]
[1777874518030,57.18,79997.18,0.0,-1.0,0.0,0.0]
[1777874519037,57.18,79999.43,0.0,-1.0,0.0,0.0]
[1777874520044,57.18,79998.75,0.0,-1.0,0.0,0.0]
[1777874521051,57.18,79998.3,0.0,-1.0,0.0,0.0]
[1777874523064,57.18,79998.98,0.0,-1.0,0.0,0.0]
[1777874524072,57.18,79997.77,0.0,-1.0,0.0,0.0]
[1777874524208,57.18,79997.77,0.0,-1.0,0.0,0.0]
[1777874524325,57.18,79997.77,0.0,-1.0,0.0,0.0]
[1777874524471,57.18,79997.77,0.0,-1.0,0.0,0.0]
[1777874524575,57.18,79997.77,0.0,-1.0,0.0,0.0]
[1777874525079,57.18,79997.02,0.0,-1.0,0.0,0.0]
[1777874526086,57.18,79997.46,0.0,-1.0,0.0,0.0]
[1777874530114,57.18,79995.84,0.0,-1.0,0.0,0.0]
[1777874530365,57.18,79995.84,0.0,-1.0,0.0,0.0]
[1777874530575,57.18,79995.84,0.0,-1.0,0.0,0.0]
[1777874530763,57.18,79995.84,0.0,-1.0,0.0,0.0]
[1777874530825,57.18,79995.84,0.0,-1.0,0.0,0.0]
[1777874531121,57.18,79994.91,0.0,-1.0,0.0,0.0]
[1777874536156,57.18,79995.22,0.0,-1.0,0.0,0.0]
[1777874537163,57.18,79995.79,0.0,-1.0,0.0,0.0]
[1777874538321,57.18,79995.84,0.0,-1.0,0.0,0.0]
[1777874538575,57.18,79995.84,0.0,-1.0,0.0,0.0]
[1777874540184,57.18,79996.31,0.0,-1.0,0.0,0.0]
[1777874541190,57.18,79996.9,0.0,-1.0,0.0,0.0]
[1777874542074,57.18,79996.9,0.0,-1.0,0.0,0.0]
[1777874542198,57.18,79996.82,0.0,-1.0,0.0,0.0]
[1777874544040,57.18,79996.82,0.0,-1.0,0.0,0.0]
[1777874544076,57.18,79996.82,0.0,-1.0,0.0,0.0]
[1777874544139,57.18,79996.39,0.0,-1.0,0.0,0.0]
[1777874550177,57.18,79993.98,0.0,-1.0,0.0,0.0]
[1777874550324,57.18,79994.54,0.0,-1.0,0.0,0.0]
[1777874555503,57.18,79994.2,0.0,-1.0,0.0,0.0]
[1777874555578,57.18,79994.2,0.0,-1.0,0.0,0.0]
[1777874558835,57.18,79993.49,0.0,-1.0,0.0,0.0]
[1777874559075,57.18,79993.49,0.0,-1.0,0.0,0.0]
[1777874561171,57.18,79992.72,0.0,-1.0,0.0,0.0]
[1777874561324,57.18,79993.44,0.0,-1.0,0.0,0.0]
[1777874564953,57.18,79990.02,0.0,-1.0,0.0,0.0]
[1777874565078,57.18,79990.02,0.0,-1.0,0.0,0.0]
[1777874569899,57.18,79998.1,0.0,-1.0,0.0,0.0]
[1777874570069,57.18,79998.1,0.0,-1.0,0.0,0.0]
[1777874570399,57.18,79998.41,0.0,-1.0,0.0,0.0]
[1777874570577,57.18,79998.41,0.0,-1.0,0.0,0.0]
[1777874574951,57.18,79998.4,0.0,-1.0,0.0,0.0]
[1777874580464,57.18,80018.3,0.0,-1.0,0.0,0.0]
[1777874581471,57.18,80019.43,0.0,-1.0,0.0,0.0]
[1777874586506,57.18,80012.8,0.0,-1.0,0.0,0.0]
[1777874589527,57.18,80001.78,0.0,-1.0,0.0,0.0]
[1777874593555,57.18,80001.09,0.0,-1.0,0.0,0.0]
[1777874595279,57.18,80000.89,0.0,-1.0,0.0,0.0]
[1777874595325,57.18,80000.89,0.0,-1.0,0.0,0.0]
[1777874600604,57.18,79993.74,0.0,-1.0,0.0,0.0]
[1777874606647,57.18,79994.53,0.0,-1.0,0.0,0.0]
[1777874611681,57.18,79995.97,0.0,-1.0,0.0,0.0]
[1777874616717,57.18,79996.34,0.0,-1.0,0.0,0.0]
[1777874621752,57.18,79999.34,0.0,-1.0,0.0,0.0]
[1777874626786,57.18,79998.44,0.0,-1.0,0.0,0.0]
[1777874631822,57.18,79994.41,0.0,-1.0,0.0,0.0]
[1777874636917,57.18,79990.93,0.0,-1.0,0.0,0.0]
[1777874637077,57.18,79990.93,0.0,-1.0,0.0,0.0]
[1777874642899,57.18,79997.09,0.0,-1.0,0.0,0.0]
[1777874644400,57.18,79997.13,0.0,-1.0,0.0,0.0]
[1777874644577,57.18,79997.13,0.0,-1.0,0.0,0.0]
[1777874650073,57.18,79997.98,0.0,-1.0,0.0,0.0]
[1777874652074,57.18,79998.18,0.0,-1.0,0.0,0.0]
[1777874653869,57.18,79998.01,0.0,-1.0,0.0,0.0]
[1777874654074,57.18,79998.01,0.0,-1.0,0.0,0.0]
[1777874656997,57.18,79990.05,0.0,-1.0,0.0,0.0]
[1777874660033,57.18,79993.59,0.0,-1.0,0.0,0.0]
[1777874660076,57.18,79993.59,0.0,-1.0,0.0,0.0]
[1777874666213,57.18,79999.02,0.0,-1.0,0.0,0.0]
[1777874666271,57.18,79999.02,0.0,-1.0,0.0,0.0]
[1777874666328,57.18,79999.02,0.0,-1.0,0.0,0.0]
[1777874672103,57.18,79997.18,0.0,-1.0,0.0,0.0]
[1777874675906,57.18,79994.79,0.0,-1.0,0.0,0.0]
[1777874675983,57.18,79994.79,0.0,-1.0,0.0,0.0]
[1777874676076,57.18,79994.79,0.0,-1.0,0.0,0.0]
[1777874680668,57.18,79990.82,0.0,-1.0,0.0,0.0]
[1777874680826,57.18,79990.82,0.0,-1.0,0.0,0.0]
[1777874680879,57.18,79990.82,0.0,-1.0,0.0,0.0]
[1777874681074,57.18,79990.82,0.0,-1.0,0.0,0.0]
[1777874686201,57.18,79993.2,0.0,-1.0,0.0,0.0]
[1777874690229,57.18,79985.57,0.0,-1.0,0.0,0.0]
[1777874690721,57.18,79985.57,0.0,-1.0,0.0,0.0]
[1777874690827,57.18,79985.57,0.0,-1.0,0.0,0.0]
[1777874695921,57.18,79978.86,0.0,-1.0,0.0,0.0]
[1777874695979,57.18,79978.86,0.0,-1.0,0.0,0.0]
[1777874696076,57.18,79978.86,0.0,-1.0,0.0,0.0]
[1777874701306,57.18,79979.55,0.0,-1.0,0.0,0.0]
[1777874706341,57.18,79978.37,0.0,-1.0,0.0,0.0]
[1777874708964,57.18,79981.81,0.0,-1.0,0.0,0.0]
[1777874709075,57.18,79981.81,0.0,-1.0,0.0,0.0]
[1777874709078,57.18,79981.81,0.0,-1.0,0.0,0.0]
[1777874709324,57.18,79981.81,0.0,-1.0,0.0,0.0]
[1777874710369,57.18,79969.0,0.0,-1.0,0.0,0.0]
[1777874712384,57.18,79962.24,0.0,-1.0,0.0,0.0]
[1777874714215,57.18,79962.24,0.0,-1.0,0.0,0.0]
[1777874714324,57.18,79962.24,0.0,-1.0,0.0,0.0]
[1777874719432,57.18,79967.11,0.0,-1.0,0.0,0.0]
[1777874722453,57.18,79968.31,0.0,-1.0,0.0,0.0]
[1777874724461,57.18,79967.14,0.0,-1.0,0.0,0.0]
[1777874724576,57.18,79967.14,0.0,-1.0,0.0,0.0]
[1777874724649,57.18,79967.14,0.0,-1.0,0.0,0.0]
[1777874724825,57.18,79967.14,0.0,-1.0,0.0,0.0]
[1777874730204,57.18,79963.82,0.0,-1.0,0.0,0.0]
[1777874730324,57.18,79963.82,0.0,-1.0,0.0,0.0]
[1777874735543,57.18,79962.06,0.0,-1.0,0.0,0.0]
[1777874737134,57.18,79962.06,0.0,-1.0,0.0,0.0]
[1777874737273,57.18,79962.06,0.0,-1.0,0.0,0.0]
[1777874737325,57.18,79962.06,0.0,-1.0,0.0,0.0]
[1777874742594,57.18,79960.21,0.0,-1.0,0.0,0.0]
[1777874747629,57.18,79958.35,0.0,-1.0,0.0,0.0]
[1777874748419,57.18,79958.35,0.0,-1.0,0.0,0.0]
[1777874748575,57.18,79958.35,0.0,-1.0,0.0,0.0]
[1777874748610,57.18,79958.35,0.0,-1.0,0.0,0.0]
[1777874748833,57.18,79958.35,0.0,-1.0,0.0,0.0]
[1777874752697,57.18,79947.43,0.0,-1.0,0.0,0.0]
[1777874756662,57.18,79942.73,0.0,-1.0,0.0,0.0]
[1777874756827,57.18,79942.73,0.0,-1.0,0.0,0.0]
[1777874760753,57.18,79931.55,0.0,-1.0,0.0,0.0]
[1777874761760,57.18,79927.88,0.0,-1.0,0.0,0.0]
[1777874763774,57.18,79921.07,0.0,-1.0,0.0,0.0]
[1777874764781,57.18,79909.11,0.0,-1.0,0.0,0.0]
[1777874765788,57.18,79905.67,0.0,-1.0,0.0,0.0]
[1777874768809,57.18,79915.19,0.0,-1.0,0.0,0.0]
[1777874773845,57.18,79913.31,0.0,-1.0,0.0,0.0]
[1777874779096,57.18,79917.81,0.0,-1.0,0.0,0.0]
[1777874779225,57.18,79917.81,0.0,-1.0,0.0,0.0]
[1777874779324,57.18,79917.81,0.0,-1.0,0.0,0.0]
[1777874782908,57.18,79910.29,0.0,-1.0,0.0,0.0]
[1777874784133,57.18,79910.29,0.0,-1.0,0.0,0.0]
[1777874784204,57.18,79910.29,0.0,-1.0,0.0,0.0]
[1777874784327,57.18,79910.29,0.0,-1.0,0.0,0.0]
[1777874789957,57.18,79907.48,0.0,-1.0,0.0,0.0]
[1777874790937,57.18,79907.48,0.0,-1.0,0.0,0.0]
[1777874790991,57.18,79907.48,0.0,-1.0,0.0,0.0]
[1777874791075,57.18,79907.48,0.0,-1.0,0.0,0.0]
[1777874797006,57.18,79909.65,0.0,-1.0,0.0,0.0]
[1777874797803,57.18,79909.65,0.0,-1.0,0.0,0.0]
[1777874797826,57.18,79909.65,0.0,-1.0,0.0,0.0]
[1777874797881,57.18,79909.65,0.0,-1.0,0.0,0.0]
[1777874798074,57.18,79909.65,0.0,-1.0,0.0,0.0]
[1777874801036,57.18,79921.43,0.0,-1.0,0.0,0.0]
[1777874804320,57.18,79925.26,0.0,-1.0,0.0,0.0]
[1777874804326,57.18,79925.26,0.0,-1.0,0.0,0.0]
[1777874810474,57.18,79926.75,0.0,-1.0,0.0,0.0]
[1777874810577,57.18,79926.75,0.0,-1.0,0.0,0.0]
[1777874810640,57.18,79926.75,0.0,-1.0,0.0,0.0]
[1777874810828,57.18,79926.75,0.0,-1.0,0.0,0.0]
[1777874815370,57.18,79925.67,0.0,-1.0,0.0,0.0]
[1777874815575,57.18,79927.61,0.0,-1.0,0.0,0.0]
[1777874821175,57.18,79932.77,0.0,-1.0,0.0,0.0]
[1777874824433,57.18,79935.76,0.0,-1.0,0.0,0.0]
[1777874824576,57.18,79937.12,0.0,-1.0,0.0,0.0]
[1777874824642,57.18,79937.12,0.0,-1.0,0.0,0.0]
[1777874824825,57.18,79937.12,0.0,-1.0,0.0,0.0]
[1777874830304,57.18,79939.74,0.0,-1.0,0.0,0.0]
[1777874830330,57.18,79939.74,0.0,-1.0,0.0,0.0]
[1777874834833,57.18,79937.26,0.0,-1.0,0.0,0.0]
[1777874835075,57.18,79937.26,0.0,-1.0,0.0,0.0]
[1777874835306,57.18,79937.26,0.0,-1.0,0.0,0.0]
[1777874835324,57.18,79937.26,0.0,-1.0,0.0,0.0]
[1777874839692,57.18,79936.37,0.0,-1.0,0.0,0.0]
[1777874839826,57.18,79936.37,0.0,-1.0,0.0,0.0]
[1777874845348,57.18,79935.76,0.0,-1.0,0.0,0.0]
[1777874847362,57.18,79927.46,0.0,-1.0,0.0,0.0]
[1777874848330,57.18,79927.46,0.0,-1.0,0.0,0.0]
[1777874848369,57.18,79926.5,0.0,-1.0,0.0,0.0]
[1777874848575,57.18,79926.5,0.0,-1.0,0.0,0.0]
[1777874848670,57.18,79926.5,0.0,-1.0,0.0,0.0]
[1777874848826,57.18,79926.5,0.0,-1.0,0.0,0.0]
[1777874853404,57.18,79935.43,0.0,-1.0,0.0,0.0]
[1777874854318,57.18,79935.43,0.0,-1.0,0.0,0.0]
[1777874854326,57.18,79935.43,0.0,-1.0,0.0,0.0]
[1777874857697,57.18,79928.86,0.0,-1.0,0.0,0.0]
[1777874857826,57.18,79928.86,0.0,-1.0,0.0,0.0]
[1777874857881,57.18,79928.86,0.0,-1.0,0.0,0.0]
[1777874858075,57.18,79928.86,0.0,-1.0,0.0,0.0]
[1777874860710,57.18,79926.31,0.0,-1.0,0.0,0.0]
[1777874860826,57.18,79926.31,0.0,-1.0,0.0,0.0]
[1777874864874,57.18,79927.08,0.0,-1.0,0.0,0.0]
[1777874865074,57.18,79927.08,0.0,-1.0,0.0,0.0]
[1777874865153,57.18,79927.08,0.0,-1.0,0.0,0.0]
[1777874865325,57.18,79927.08,0.0,-1.0,0.0,0.0]
[1777874868509,57.18,79916.66,0.0,-1.0,0.0,0.0]
[1777874870522,57.18,79912.15,0.0,-1.0,0.0,0.0]
[1777874872201,57.18,79910.61,0.0,-1.0,0.0,0.0]
[1777874872418,57.18,79910.61,0.0,-1.0,0.0,0.0]
[1777874876351,57.18,79910.96,0.0,-1.0,0.0,0.0]
[1777874876422,57.18,79910.96,0.0,-1.0,0.0,0.0]
[1777874876575,57.18,79911.68,0.0,-1.0,0.0,0.0]
[1777874881602,57.18,79904.51,0.0,-1.0,0.0,0.0]
[1777874884375,57.18,79904.28,0.0,-1.0,0.0,0.0]
[1777874884576,57.18,79904.42,0.0,-1.0,0.0,0.0]
[1777874885395,57.18,79904.42,0.0,-1.0,0.0,0.0]
[1777874885574,57.18,79905.12,0.0,-1.0,0.0,0.0]
[1777874887824,57.18,79912.49,0.0,-1.0,0.0,0.0]
[1777874888075,57.18,79912.49,0.0,-1.0,0.0,0.0]
[1777874891480,57.18,79922.47,0.0,-1.0,0.0,0.0]
[1777874891575,57.18,79924.51,0.0,-1.0,0.0,0.0]
[1777874891875,57.18,79924.51,0.0,-1.0,0.0,0.0]
[1777874892075,57.18,79924.51,0.0,-1.0,0.0,0.0]
[1777874892176,57.18,79923.9,0.0,-1.0,0.0,0.0]
[1777874896099,57.18,79926.03,0.0,-1.0,0.0,0.0]
[1777874896325,57.18,79926.03,0.0,-1.0,0.0,0.0]
[1777874901743,57.18,79916.64,0.0,-1.0,0.0,0.0]
[1777874902751,57.18,79919.74,0.0,-1.0,0.0,0.0]
[1777874903820,57.18,79919.74,0.0,-1.0,0.0,0.0]
[1777874904075,57.18,79919.74,0.0,-1.0,0.0,0.0]
[1777874904524,57.18,79919.74,0.0,-1.0,0.0,0.0]
[1777874904575,57.18,79919.13,0.0,-1.0,0.0,0.0]
[1777874909728,57.18,79919.18,0.0,-1.0,0.0,0.0]
[1777874909826,57.18,79919.18,0.0,-1.0,0.0,0.0]
[1777874914492,57.18,79923.84,0.0,-1.0,0.0,0.0]
[1777874914581,57.18,79925.16,0.0,-1.0,0.0,0.0]
[1777874915119,57.18,79925.16,0.0,-1.0,0.0,0.0]
[1777874915326,57.18,79925.16,0.0,-1.0,0.0,0.0]
[1777874915374,57.18,79926.07,0.0,-1.0,0.0,0.0]
[1777874915843,57.18,79923.59,0.0,-1.0,0.0,0.0]
[1777874920877,57.18,79923.39,0.0,-1.0,0.0,0.0]
[1777874925315,57.18,79923.39,0.0,-1.0,0.0,0.0]
[1777874925323,57.18,79923.39,0.0,-1.0,0.0,0.0]
[1777874925417,57.18,79923.39,0.0,-1.0,0.0,0.0]
[1777874925575,57.18,79923.39,0.0,-1.0,0.0,0.0]
[1777874925468,57.18,79923.86,0.0,-1.0,0.0,0.0]
[1777874927926,57.18,79925.49,0.0,-1.0,0.0,0.0]
[1777874928934,57.18,79928.07,0.0,-1.0,0.0,0.0]
[1777874930027,57.18,79928.07,0.0,-1.0,0.0,0.0]
[1777874930074,57.18,79928.07,0.0,-1.0,0.0,0.0]
[1777874930120,57.18,79927.41,0.0,-1.0,0.0,0.0]
[1777874934976,57.18,79930.03,0.0,-1.0,0.0,0.0]
[1777874939618,57.18,79930.36,0.0,-1.0,0.0,0.0]
[1777874939825,57.18,79930.36,0.0,-1.0,0.0,0.0]
[1777874940581,57.18,79930.36,0.0,-1.0,0.0,0.0]
[1777874940826,57.18,79930.39,0.0,-1.0,0.0,0.0]
[1777874941020,57.18,79930.42,0.0,-1.0,0.0,0.0]
[1777874942027,57.18,79934.64,0.0,-1.0,0.0,0.0]
[1777874943034,57.18,79933.84,0.0,-1.0,0.0,0.0]
[1777874944416,57.18,79933.84,0.0,-1.0,0.0,0.0]
[1777874944575,57.18,79933.84,0.0,-1.0,0.0,0.0]
[1777874950082,57.18,79934.03,0.0,-1.0,0.0,0.0]
[1777874950864,57.18,79934.03,0.0,-1.0,0.0,0.0]
[1777874951074,57.18,79934.03,0.0,-1.0,0.0,0.0]
[1777874951171,57.18,79934.03,0.0,-1.0,0.0,0.0]
[1777874951324,57.18,79934.03,0.0,-1.0,0.0,0.0]
[1777874951346,57.18,79934.03,0.0,-1.0,0.0,0.0]
[1777874957132,57.18,79933.54,0.0,-1.0,0.0,0.0]
[1777874962167,57.18,79933.47,0.0,-1.0,0.0,0.0]
[1777874963512,57.18,79933.47,0.0,-1.0,0.0,0.0]
[1777874963574,57.18,79933.47,0.0,-1.0,0.0,0.0]
[1777874963658,57.18,79933.47,0.0,-1.0,0.0,0.0]
[1777874963825,57.18,79933.44,0.0,-1.0,0.0,0.0]
[1777874964181,57.18,79933.55,0.0,-1.0,0.0,0.0]
[1777874969215,57.18,79933.72,0.0,-1.0,0.0,0.0]
[1777874971231,57.18,79933.79,0.0,-1.0,0.0,0.0]
[1777874974695,57.18,79933.54,0.0,-1.0,0.0,0.0]
[1777874974829,57.18,79933.54,0.0,-1.0,0.0,0.0]
[1777874978969,57.18,79933.89,0.0,-1.0,0.0,0.0]
[1777874978971,57.18,79933.89,0.0,-1.0,0.0,0.0]
[1777874979074,57.18,79933.89,0.0,-1.0,0.0,0.0]
[1777874979287,57.18,79933.53,0.0,-1.0,0.0,0.0]
[1777874984322,57.18,79930.21,0.0,-1.0,0.0,0.0]
[1777874984812,57.18,79930.21,0.0,-1.0,0.0,0.0]
[1777874984825,57.18,79930.21,0.0,-1.0,0.0,0.0]
[1777874985051,57.18,79930.21,0.0,-1.0,0.0,0.0]
[1777874985074,57.18,79930.21,0.0,-1.0,0.0,0.0]
[1777874985329,57.18,79931.72,0.0,-1.0,0.0,0.0]
[1777874990364,57.18,79931.41,0.0,-1.0,0.0,0.0]
[1777874991316,57.18,79931.41,0.0,-1.0,0.0,0.0]
[1777874991326,57.18,79931.41,0.0,-1.0,0.0,0.0]
[1777874991370,57.18,79931.39,0.0,-1.0,0.0,0.0]
[1777874995399,57.18,79932.25,0.0,-1.0,0.0,0.0]
[1777875000434,57.18,79931.9,0.0,-1.0,0.0,0.0]
[1777875001441,57.18,79931.24,0.0,-1.0,0.0,0.0]
[1777875002720,57.18,79931.46,0.0,-1.0,0.0,0.0]
[1777875002825,57.18,79931.46,0.0,-1.0,0.0,0.0]
[1777875003455,57.18,79927.97,0.0,-1.0,0.0,0.0]
[1777875004462,57.18,79926.37,0.0,-1.0,0.0,0.0]
[1777875004860,57.18,79926.37,0.0,-1.0,0.0,0.0]
[1777875005077,57.18,79926.37,0.0,-1.0,0.0,0.0]
[1777875005469,57.18,79927.89,0.0,-1.0,0.0,0.0]
[1777875006477,57.18,79926.61,0.0,-1.0,0.0,0.0]
[1777875011511,57.18,79926.27,0.0,-1.0,0.0,0.0]
[1777875012518,57.18,79923.0,0.0,-1.0,0.0,0.0]
[1777875013508,57.18,79923.0,0.0,-1.0,0.0,0.0]
[1777875013575,57.18,79923.0,0.0,-1.0,0.0,0.0]
[1777875013676,57.18,79920.52,0.0,-1.0,0.0,0.0]
[1777875014532,57.18,79921.37,0.0,-1.0,0.0,0.0]
[1777875019567,57.18,79920.19,0.0,-1.0,0.0,0.0]
[1777875019771,57.18,79920.19,0.0,-1.0,0.0,0.0]
[1777875019826,57.18,79920.19,0.0,-1.0,0.0,0.0]
[1777875020656,57.18,79920.19,0.0,-1.0,0.0,0.0]
[1777875020677,57.18,79920.39,0.0,-1.0,0.0,0.0]
[1777875020827,57.18,79920.39,0.0,-1.0,0.0,0.0]
[1777875023508,57.18,79919.97,0.0,-1.0,0.0,0.0]
[1777875023582,57.18,79919.97,0.0,-1.0,0.0,0.0]
[1777875023595,57.18,79917.81,0.0,-1.0,0.0,0.0]
[1777875025609,57.18,79920.84,0.0,-1.0,0.0,0.0]
[1777875026373,57.18,79920.84,0.0,-1.0,0.0,0.0]
[1777875026574,57.18,79920.84,0.0,-1.0,0.0,0.0]
[1777875026615,57.18,79919.15,0.0,-1.0,0.0,0.0]
[1777875027991,57.18,79918.73,0.0,-1.0,0.0,0.0]
[1777875028075,57.18,79918.73,0.0,-1.0,0.0,0.0]
[1777875031651,57.18,79918.73,0.0,-1.0,0.0,0.0]
[1777875033284,57.18,79918.65,0.0,-1.0,0.0,0.0]
[1777875033325,57.18,79918.65,0.0,-1.0,0.0,0.0]
[1777875033665,57.18,79918.68,0.0,-1.0,0.0,0.0]
[1777875036010,57.18,79918.71,0.0,-1.0,0.0,0.0]
[1777875036074,57.18,79918.71,0.0,-1.0,0.0,0.0]
[1777875038700,57.18,79923.92,0.0,-1.0,0.0,0.0]
[1777875039280,57.18,79923.92,0.0,-1.0,0.0,0.0]
[1777875039323,57.18,79923.92,0.0,-1.0,0.0,0.0]
[1777875039707,57.18,79934.12,0.0,-1.0,0.0,0.0]
[1777875040714,57.18,79938.88,0.0,-1.0,0.0,0.0]
[1777875041627,57.18,79938.88,0.0,-1.0,0.0,0.0]
[1777875041721,57.18,79938.59,0.0,-1.0,0.0,0.0]
[1777875041829,57.18,79938.59,0.0,-1.0,0.0,0.0]
[1777875043737,57.18,79937.78,0.0,-1.0,0.0,0.0]
[1777875044872,57.18,79937.78,0.0,-1.0,0.0,0.0]
[1777875045074,57.18,79937.78,0.0,-1.0,0.0,0.0]
[1777875050539,57.18,79938.04,0.0,-1.0,0.0,0.0]
[1777875050578,57.18,79938.04,0.0,-1.0,0.0,0.0]
[1777875050640,57.18,79941.15,0.0,-1.0,0.0,0.0]
[1777875051555,57.18,79941.15,0.0,-1.0,0.0,0.0]
[1777875051791,57.18,79951.19,0.0,-1.0,0.0,0.0]
[1777875052799,57.18,79955.45,0.0,-1.0,0.0,0.0]
[1777875053806,57.18,79956.02,0.0,-1.0,0.0,0.0]
[1777875055226,57.18,79956.02,0.0,-1.0,0.0,0.0]
[1777875055327,57.18,79956.91,0.0,-1.0,0.0,0.0]
[1777875060855,57.18,79955.99,0.0,-1.0,0.0,0.0]
[1777875062869,57.18,79959.18,0.0,-1.0,0.0,0.0]
[1777875063878,57.18,79958.1,0.0,-1.0,0.0,0.0]
[1777875065331,57.18,79958.1,0.0,-1.0,0.0,0.0]
[1777875065373,57.18,79957.05,0.0,-1.0,0.0,0.0]
[1777875065892,57.18,79956.25,0.0,-1.0,0.0,0.0]
[1777875066899,57.18,79955.03,0.0,-1.0,0.0,0.0]
[1777875068779,57.18,79955.03,0.0,-1.0,0.0,0.0]
[1777875068824,57.18,79955.03,0.0,-1.0,0.0,0.0]
[1777875068913,57.18,79954.86,0.0,-1.0,0.0,0.0]
[1777875074955,57.18,79955.0,0.0,-1.0,0.0,0.0]
[1777875077445,57.18,79955.16,0.0,-1.0,0.0,0.0]
[1777875077575,57.18,79955.16,0.0,-1.0,0.0,0.0]
[1777875080997,57.18,79954.51,0.0,-1.0,0.0,0.0]
[1777875083011,57.18,79953.98,0.0,-1.0,0.0,0.0]
[1777875084018,57.18,79954.56,0.0,-1.0,0.0,0.0]
[1777875087345,57.18,79954.38,0.0,-1.0,0.0,0.0]
[1777875087577,57.18,79954.38,0.0,-1.0,0.0,0.0]
[1777875087678,57.18,79954.33,0.0,-1.0,0.0,0.0]
[1777875089053,57.18,79955.24,0.0,-1.0,0.0,0.0]
[1777875091067,57.18,79955.69,0.0,-1.0,0.0,0.0]
[1777875093324,57.18,79955.73,0.0,-1.0,0.0,0.0]
[1777875098387,57.18,79955.74,0.0,-1.0,0.0,0.0]
[1777875098578,57.18,79955.74,0.0,-1.0,0.0,0.0]
[1777875098666,57.18,79953.53,0.0,-1.0,0.0,0.0]
[1777875100096,57.18,79953.53,0.0,-1.0,0.0,0.0]
[1777875100222,57.18,79953.53,0.0,-1.0,0.0,0.0]
[1777875106022,57.18,79954.03,0.0,-1.0,0.0,0.0]
[1777875106080,57.18,79954.03,0.0,-1.0,0.0,0.0]
[1777875106171,57.18,79954.08,0.0,-1.0,0.0,0.0]
[1777875107481,57.18,79954.08,0.0,-1.0,0.0,0.0]
[1777875107575,57.18,79954.08,0.0,-1.0,0.0,0.0]
[1777875112214,57.18,79954.83,0.0,-1.0,0.0,0.0]
[1777875113220,57.18,79955.93,0.0,-1.0,0.0,0.0]
[1777875114893,57.18,79955.95,0.0,-1.0,0.0,0.0]
[1777875115075,57.18,79955.95,0.0,-1.0,0.0,0.0]
[1777875115235,57.18,79955.89,0.0,-1.0,0.0,0.0]
[1777875116553,57.18,79955.89,0.0,-1.0,0.0,0.0]
[1777875116575,57.18,79955.89,0.0,-1.0,0.0,0.0]
[1777875119262,57.18,79958.47,0.0,-1.0,0.0,0.0]
[1777875120269,57.18,79961.14,0.0,-1.0,0.0,0.0]
[1777875121737,57.18,79961.14,0.0,-1.0,0.0,0.0]
[1777875121757,57.18,79962.37,0.0,-1.0,0.0,0.0]
[1777875122284,57.18,79964.76,0.0,-1.0,0.0,0.0]
[1777875123615,57.18,79968.27,0.0,-1.0,0.0,0.0]
[1777875124300,57.18,79970.43,0.0,-1.0,0.0,0.0]
[1777875126724,57.18,79970.11,0.0,-1.0,0.0,0.0]
[1777875126825,57.18,79970.11,0.0,-1.0,0.0,0.0]
[1777875126800,57.18,79971.2,0.0,-1.0,0.0,0.0]
[1777875131350,57.18,79974.0,0.0,-1.0,0.0,0.0]
[1777875132357,57.18,79975.99,0.0,-1.0,0.0,0.0]
[1777875133759,57.18,79975.99,0.0,-1.0,0.0,0.0]
[1777875133827,57.18,79975.99,0.0,-1.0,0.0,0.0]
[1777875134371,57.18,79975.35,0.0,-1.0,0.0,0.0]
[1777875136703,57.18,79975.27,0.0,-1.0,0.0,0.0]
[1777875136825,57.18,79975.27,0.0,-1.0,0.0,0.0]
[1777875141951,57.18,79974.66,0.0,-1.0,0.0,0.0]
[1777875142075,57.18,79974.66,0.0,-1.0,0.0,0.0]
[1777875142427,57.18,79975.28,0.0,-1.0,0.0,0.0]
[1777875143434,57.18,79972.91,0.0,-1.0,0.0,0.0]
[1777875144440,57.18,79964.28,0.0,-1.0,0.0,0.0]
[1777875145448,57.18,79963.45,0.0,-1.0,0.0,0.0]
[1777875146489,57.18,79963.45,0.0,-1.0,0.0,0.0]
[1777875146574,57.18,79963.45,0.0,-1.0,0.0,0.0]
[1777875146590,57.18,79960.71,0.0,-1.0,0.0,0.0]
[1777875150483,57.18,79959.28,0.0,-1.0,0.0,0.0]
[1777875151490,57.18,79958.65,0.0,-1.0,0.0,0.0]
[1777875152497,57.18,79957.35,0.0,-1.0,0.0,0.0]
[1777875153356,57.18,79957.35,0.0,-1.0,0.0,0.0]
[1777875153579,57.18,79957.35,0.0,-1.0,0.0,0.0]
[1777875153587,57.18,79957.31,0.0,-1.0,0.0,0.0]
[1777875154510,57.18,79956.82,0.0,-1.0,0.0,0.0]
[1777875155874,57.18,79956.49,0.0,-1.0,0.0,0.0]
[1777875156075,57.18,79956.49,0.0,-1.0,0.0,0.0]
[1777875157531,57.18,79957.05,0.0,-1.0,0.0,0.0]
[1777875159546,57.18,79956.42,0.0,-1.0,0.0,0.0]
[1777875161560,57.18,79955.41,0.0,-1.0,0.0,0.0]
[1777875164009,57.18,79955.41,0.0,-1.0,0.0,0.0]
[1777875164074,57.18,79955.41,0.0,-1.0,0.0,0.0]
[1777875164104,57.18,79955.41,0.0,-1.0,0.0,0.0]
[1777875165302,57.18,79955.41,0.0,-1.0,0.0,0.0]
[1777875165329,57.18,79955.41,0.0,-1.0,0.0,0.0]
[1777875166595,57.18,79957.87,0.0,-1.0,0.0,0.0]
[1777875171630,57.18,79957.86,0.0,-1.0,0.0,0.0]
[1777875174551,57.18,79958.03,0.0,-1.0,0.0,0.0]
[1777875174574,57.18,79958.03,0.0,-1.0,0.0,0.0]
[1777875174650,57.18,79957.68,0.0,-1.0,0.0,0.0]
[1777875177364,57.18,79957.77,0.0,-1.0,0.0,0.0]
[1777875177574,57.18,79957.77,0.0,-1.0,0.0,0.0]
[1777875178679,57.18,79955.24,0.0,-1.0,0.0,0.0]
[1777875180693,57.18,79955.88,0.0,-1.0,0.0,0.0]
[1777875183714,57.18,79959.81,0.0,-1.0,0.0,0.0]
[1777875184430,57.18,79959.81,0.0,-1.0,0.0,0.0]
[1777875184575,57.18,79959.81,0.0,-1.0,0.0,0.0]
[1777875184721,57.18,79964.01,0.0,-1.0,0.0,0.0]
[1777875185728,57.18,79962.89,0.0,-1.0,0.0,0.0]
[1777875186750,57.18,79962.89,0.0,-1.0,0.0,0.0]
[1777875186826,57.18,79962.89,0.0,-1.0,0.0,0.0]
[1777875186786,57.18,79963.45,0.0,-1.0,0.0,0.0]
[1777875188749,57.18,79968.13,0.0,-1.0,0.0,0.0]
[1777875190763,57.18,79967.07,0.0,-1.0,0.0,0.0]
[1777875191158,57.18,79967.07,0.0,-1.0,0.0,0.0]
[1777875191327,57.18,79967.07,0.0,-1.0,0.0,0.0]
[1777875191770,57.18,79967.11,0.0,-1.0,0.0,0.0]
[1777875192491,57.18,79967.11,0.0,-1.0,0.0,0.0]
[1777875192581,57.18,79967.11,0.0,-1.0,0.0,0.0]
[1777875192777,57.18,79967.57,0.0,-1.0,0.0,0.0]
[1777875196805,57.18,79966.83,0.0,-1.0,0.0,0.0]
[1777875198819,57.18,79968.83,0.0,-1.0,0.0,0.0]
[1777875200859,57.18,79968.83,0.0,-1.0,0.0,0.0]
[1777875201075,57.18,79968.86,0.0,-1.0,0.0,0.0]
[1777875201840,57.18,79968.83,0.0,-1.0,0.0,0.0]
[1777875201926,57.18,79968.83,0.0,-1.0,0.0,0.0]
[1777875202074,57.18,79968.83,0.0,-1.0,0.0,0.0]
[1777875202847,57.18,79970.63,0.0,-1.0,0.0,0.0]
[1777875203854,57.18,79969.46,0.0,-1.0,0.0,0.0]
[1777875207029,57.18,79969.7,0.0,-1.0,0.0,0.0]
[1777875207074,57.18,79969.7,0.0,-1.0,0.0,0.0]
[1777875207514,57.18,79969.7,0.0,-1.0,0.0,0.0]
[1777875207574,57.18,79969.7,0.0,-1.0,0.0,0.0]
[1777875207882,57.18,79969.64,0.0,-1.0,0.0,0.0]
[1777875212917,57.18,79969.71,0.0,-1.0,0.0,0.0]
[1777875214938,57.18,79969.71,0.0,-1.0,0.0,0.0]
[1777875215074,57.18,79969.71,0.0,-1.0,0.0,0.0]
[1777875215899,57.18,79969.71,0.0,-1.0,0.0,0.0]
[1777875215926,57.18,79970.05,0.0,-1.0,0.0,0.0]
[1777875216075,57.18,79970.05,0.0,-1.0,0.0,0.0]
[1777875216176,57.18,79970.05,0.0,-1.0,0.0,0.0]
[1777875216945,57.18,79967.03,0.0,-1.0,0.0,0.0]
[1777875217954,57.18,79965.1,0.0,-1.0,0.0,0.0]
[1777875218948,57.18,79965.1,0.0,-1.0,0.0,0.0]
[1777875219075,57.18,79965.1,0.0,-1.0,0.0,0.0]
[1777875226009,57.18,79965.4,0.0,-1.0,0.0,0.0]
[1777875229216,57.18,79965.41,0.0,-1.0,0.0,0.0]
[1777875229325,57.18,79965.41,0.0,-1.0,0.0,0.0]
[1777875229420,57.18,79965.27,0.0,-1.0,0.0,0.0]
[1777875231726,57.18,79965.27,0.0,-1.0,0.0,0.0]
[1777875231826,57.18,79965.27,0.0,-1.0,0.0,0.0]
[1777875239878,57.18,79965.34,0.0,-1.0,0.0,0.0]
[1777875239923,57.18,79967.63,0.0,-1.0,0.0,0.0]
[1777875240075,57.18,79967.63,0.0,-1.0,0.0,0.0]
[1777875240107,57.18,79972.14,0.0,-1.0,0.0,0.0]
[1777875242603,57.18,79971.81,0.0,-1.0,0.0,0.0]
[1777875242825,57.18,79971.81,0.0,-1.0,0.0,0.0]
[1777875245142,57.18,79970.63,0.0,-1.0,0.0,0.0]
[1777875251184,57.18,79969.19,0.0,-1.0,0.0,0.0]
[1777875252164,57.18,79969.19,0.0,-1.0,0.0,0.0]
[1777875252324,57.18,79969.19,0.0,-1.0,0.0,0.0]
[1777875252330,57.18,79966.83,0.0,-1.0,0.0,0.0]
[1777875253198,57.18,79964.79,0.0,-1.0,0.0,0.0]
[1777875255025,57.18,79964.47,0.0,-1.0,0.0,0.0]
[1777875255075,57.18,79964.47,0.0,-1.0,0.0,0.0]
[1777875258233,57.18,79963.59,0.0,-1.0,0.0,0.0]
[1777875260603,57.18,79963.43,0.0,-1.0,0.0,0.0]
[1777875260825,57.18,79963.43,0.0,-1.0,0.0,0.0]
[1777875260896,57.18,79963.6,0.0,-1.0,0.0,0.0]
[1777875261253,57.18,79959.29,0.0,-1.0,0.0,0.0]
[1777875262261,57.18,79957.7,0.0,-1.0,0.0,0.0]
[1777875263315,57.18,79957.7,0.0,-1.0,0.0,0.0]
[1777875263325,57.18,79957.7,0.0,-1.0,0.0,0.0]
[1777875265282,57.18,79958.36,0.0,-1.0,0.0,0.0]
[1777875266289,57.18,79960.58,0.0,-1.0,0.0,0.0]
[1777875268889,57.18,79960.63,0.0,-1.0,0.0,0.0]
[1777875269077,57.18,79960.54,0.0,-1.0,0.0,0.0]
[1777875269310,57.18,79959.94,0.0,-1.0,0.0,0.0]
[1777875271056,57.18,79959.91,0.0,-1.0,0.0,0.0]
[1777875271074,57.18,79959.91,0.0,-1.0,0.0,0.0]
[1777875271157,57.18,79959.91,0.0,-1.0,0.0,0.0]
[1777875274344,57.18,79958.87,0.0,-1.0,0.0,0.0]
[1777875275940,57.18,79958.87,0.0,-1.0,0.0,0.0]
[1777875275987,57.18,79960.31,0.0,-1.0,0.0,0.0]
[1777875277366,57.18,79959.99,0.0,-1.0,0.0,0.0]
[1777875278818,57.18,79959.99,0.0,-1.0,0.0,0.0]
[1777875278825,57.18,79959.99,0.0,-1.0,0.0,0.0]
[1777875279380,57.18,79961.25,0.0,-1.0,0.0,0.0]
[1777875280387,57.18,79962.21,0.0,-1.0,0.0,0.0]
[1777875284415,57.18,79961.47,0.0,-1.0,0.0,0.0]
[1777875287436,57.18,79960.9,0.0,-1.0,0.0,0.0]
[1777875290007,57.18,79960.9,0.0,-1.0,0.0,0.0]
[1777875289450,57.18,79925.38,0.0,-1.0,0.0,0.0]
[1777875290457,57.18,79905.45,0.0,-1.0,0.0,0.0]
[1777875291464,57.18,79904.53,0.0,-1.0,0.0,0.0]
[1777875292872,57.18,79904.53,0.0,-1.0,0.0,0.0]
[1777875292974,57.18,79904.91,0.0,-1.0,0.0,0.0]
[1777875293477,57.18,79904.46,0.0,-1.0,0.0,0.0]
[1777875294485,57.18,79904.12,0.0,-1.0,0.0,0.0]
[1777875296499,57.18,79905.3,0.0,-1.0,0.0,0.0]
[1777875297506,57.18,79904.93,0.0,-1.0,0.0,0.0]
[1777875298513,57.18,79904.15,0.0,-1.0,0.0,0.0]
[1777875299519,57.18,79903.8,0.0,-1.0,0.0,0.0]
[1777875301534,57.18,79904.9,0.0,-1.0,0.0,0.0]
[1777875302541,57.18,79905.2,0.0,-1.0,0.0,0.0]
[1777875304555,57.18,79896.82,0.0,-1.0,0.0,0.0]
[1777875305562,57.18,79897.48,0.0,-1.0,0.0,0.0]
[1777875306569,57.18,79897.21,0.0,-1.0,0.0,0.0]
[1777875307906,57.18,79896.92,0.0,-1.0,0.0,0.0]
[1777875309589,57.18,79897.96,0.0,-1.0,0.0,0.0]
[1777875311075,57.18,79897.96,0.0,-1.0,0.0,0.0]
[1777875311604,57.18,79897.67,0.0,-1.0,0.0,0.0]
[1777875312611,57.18,79895.62,0.0,-1.0,0.0,0.0]
[1777875313618,57.18,79894.29,0.0,-1.0,0.0,0.0]
[1777875314436,57.18,79894.29,0.0,-1.0,0.0,0.0]
[1777875314627,57.18,79888.84,0.0,-1.0,0.0,0.0]
[1777875316641,57.18,79882.12,0.0,-1.0,0.0,0.0]
[1777875321676,57.18,79883.75,0.0,-1.0,0.0,0.0]
[1777875322740,57.18,79883.75,0.0,-1.0,0.0,0.0]
[1777875322828,57.18,79883.75,0.0,-1.0,0.0,0.0]
[1777875325754,57.18,79868.15,0.0,-1.0,0.0,0.0]
[1777875326732,57.18,79868.15,0.0,-1.0,0.0,0.0]
[1777875326754,57.18,79848.95,0.0,-1.0,0.0,0.0]
[1777875327759,57.18,79846.76,0.0,-1.0,0.0,0.0]
[1777875329424,57.18,79847.98,0.0,-1.0,0.0,0.0]
[1777875329773,57.18,79858.82,0.0,-1.0,0.0,0.0]
[1777875330782,57.18,79857.27,0.0,-1.0,0.0,0.0]
[1777875332794,57.18,79868.22,0.0,-1.0,0.0,0.0]
[1777875335815,57.18,79874.95,0.0,-1.0,0.0,0.0]
[1777875340850,57.18,79870.35,0.0,-1.0,0.0,0.0]
[1777875344878,57.18,79858.73,0.0,-1.0,0.0,0.0]
[1777875347899,57.18,79853.59,0.0,-1.0,0.0,0.0]
[1777875351926,57.18,79865.05,0.0,-1.0,0.0,0.0]
[1777875352934,57.18,79869.02,0.0,-1.0,0.0,0.0]
[1777875356961,57.18,79875.58,0.0,-1.0,0.0,0.0]
[1777875357796,57.18,79875.58,0.0,-1.0,0.0,0.0]
[1777875357826,57.18,79875.58,0.0,-1.0,0.0,0.0]
[1777875360389,57.18,79875.77,0.0,-1.0,0.0,0.0]
[1777875360578,57.18,79875.77,0.0,-1.0,0.0,0.0]
[1777875366027,57.18,79871.32,0.0,-1.0,0.0,0.0]
[1777875366664,57.18,79871.32,0.0,-1.0,0.0,0.0]
[1777875366831,57.18,79871.32,0.0,-1.0,0.0,0.0]
[1777875371033,57.18,79875.08,0.0,-1.0,0.0,0.0]
[1777875371075,57.18,79875.08,0.0,-1.0,0.0,0.0]
[1777875371237,57.18,79875.29,0.0,-1.0,0.0,0.0]
[1777875371325,57.18,79875.29,0.0,-1.0,0.0,0.0]
[1777875377106,57.18,79862.54,0.0,-1.0,0.0,0.0]
[1777875379675,57.18,79855.69,0.0,-1.0,0.0,0.0]
[1777875379826,57.18,79855.69,0.0,-1.0,0.0,0.0]
[1777875379833,57.18,79854.59,0.0,-1.0,0.0,0.0]
[1777875385163,57.18,79851.89,0.0,-1.0,0.0,0.0]
[1777875390199,57.18,79845.13,0.0,-1.0,0.0,0.0]
[1777875393221,57.18,79838.0,0.0,-1.0,0.0,0.0]
[1777875398345,57.18,79834.85,0.0,-1.0,0.0,0.0]
[1777875398575,57.18,79834.85,0.0,-1.0,0.0,0.0]
[1777875403468,57.18,79845.01,0.0,-1.0,0.0,0.0]
[1777875403578,57.18,79845.01,0.0,-1.0,0.0,0.0]
[1777875406687,57.18,79842.59,0.0,-1.0,0.0,0.0]
[1777875406826,57.18,79842.59,0.0,-1.0,0.0,0.0]
[1777875408755,57.18,79842.85,0.0,-1.0,0.0,0.0]
[1777875408826,57.18,79842.85,0.0,-1.0,0.0,0.0]
[1777875414368,57.18,79844.39,0.0,-1.0,0.0,0.0]
[1777875417359,57.18,79838.8,0.0,-1.0,0.0,0.0]
[1777875417574,57.18,79838.8,0.0,-1.0,0.0,0.0]
[1777875419741,57.18,79838.05,0.0,-1.0,0.0,0.0]
[1777875419828,57.18,79838.05,0.0,-1.0,0.0,0.0]
[1777875421639,57.18,79837.39,0.0,-1.0,0.0,0.0]
[1777875421827,57.18,79837.39,0.0,-1.0,0.0,0.0]
[1777875426563,57.18,79832.2,0.0,-1.0,0.0,0.0]
[1777875426575,57.18,79832.2,0.0,-1.0,0.0,0.0]
[1777875427244,57.18,79833.43,0.0,-1.0,0.0,0.0]
[1777875427326,57.18,79833.43,0.0,-1.0,0.0,0.0]
[1777875431572,57.18,79832.43,0.0,-1.0,0.0,0.0]
[1777875431830,57.18,79832.43,0.0,-1.0,0.0,0.0]
[1777875437576,57.18,79833.0,0.0,-1.0,0.0,0.0]
[1777875437827,57.18,79833.0,0.0,-1.0,0.0,0.0]
[1777875438075,57.18,79833.0,0.0,-1.0,0.0,0.0]
[1777875443571,57.18,79821.07,0.0,-1.0,0.0,0.0]
[1777875445017,57.18,79821.07,0.0,-1.0,0.0,0.0]
[1777875445076,57.18,79821.07,0.0,-1.0,0.0,0.0]
[1777875445111,57.18,79820.26,0.0,-1.0,0.0,0.0]
[1777875449055,57.18,79824.38,0.0,-1.0,0.0,0.0]
[1777875449084,57.18,79824.38,0.0,-1.0,0.0,0.0]
[1777875449616,57.18,79814.52,0.0,-1.0,0.0,0.0]
[1777875450623,57.18,79812.69,0.0,-1.0,0.0,0.0]
[1777875451952,57.18,79812.69,0.0,-1.0,0.0,0.0]
[1777875455445,57.18,79809.66,0.0,-1.0,0.0,0.0]
[1777875460710,57.18,79807.94,0.0,-1.0,0.0,0.0]
[1777875464244,57.18,79810.38,0.0,-1.0,0.0,0.0]
[1777875464326,57.18,79810.38,0.0,-1.0,0.0,0.0]
[1777875465557,57.18,79808.54,0.0,-1.0,0.0,0.0]
[1777875465581,57.18,79808.54,0.0,-1.0,0.0,0.0]
[1777875470782,57.18,79810.04,0.0,-1.0,0.0,0.0]
[1777875472667,57.18,79814.72,0.0,-1.0,0.0,0.0]
[1777875472832,57.18,79814.72,0.0,-1.0,0.0,0.0]
[1777875476575,57.18,79825.46,0.0,-1.0,0.0,0.0]
[1777875476826,57.18,79825.46,0.0,-1.0,0.0,0.0]
[1777875481789,57.18,79831.91,0.0,-1.0,0.0,0.0]
[1777875481825,57.18,79831.91,0.0,-1.0,0.0,0.0]
[1777875482388,57.18,79831.87,0.0,-1.0,0.0,0.0]
[1777875482575,57.18,79831.87,0.0,-1.0,0.0,0.0]
[1777875486575,57.18,79830.69,0.0,-1.0,0.0,0.0]
[1777875486827,57.18,79830.69,0.0,-1.0,0.0,0.0]
[1777875490599,57.18,79828.02,0.0,-1.0,0.0,0.0]
[1777875490829,57.18,79828.02,0.0,-1.0,0.0,0.0]
[1777875491228,57.18,79828.21,0.0,-1.0,0.0,0.0]
[1777875491325,57.18,79828.21,0.0,-1.0,0.0,0.0]
[1777875496965,57.18,79828.93,0.0,-1.0,0.0,0.0]
[1777875502000,57.18,79830.54,0.0,-1.0,0.0,0.0]
[1777875503749,57.18,79829.08,0.0,-1.0,0.0,0.0]
[1777875503830,57.18,79829.08,0.0,-1.0,0.0,0.0]
[1777875507033,57.18,79830.65,0.0,-1.0,0.0,0.0]
[1777875507074,57.18,79830.65,0.0,-1.0,0.0,0.0]
[1777875509224,57.18,79834.81,0.0,-1.0,0.0,0.0]
[1777875509324,57.18,79835.49,0.0,-1.0,0.0,0.0]
[1777875515193,57.18,79834.2,0.0,-1.0,0.0,0.0]
[1777875515325,57.18,79834.39,0.0,-1.0,0.0,0.0]
[1777875518113,57.18,79844.18,0.0,-1.0,0.0,0.0]
[1777875518343,57.18,79844.18,0.0,-1.0,0.0,0.0]
[1777875518575,57.18,79844.18,0.0,-1.0,0.0,0.0]
[1777875519823,57.18,79845.19,0.0,-1.0,0.0,0.0]
[1777875520076,57.18,79845.19,0.0,-1.0,0.0,0.0]
[1777875525163,57.18,79841.15,0.0,-1.0,0.0,0.0]
[1777875527584,57.18,79840.65,0.0,-1.0,0.0,0.0]
[1777875527827,57.18,79840.65,0.0,-1.0,0.0,0.0]
[1777875533219,57.18,79841.44,0.0,-1.0,0.0,0.0]
[1777875537896,57.18,79842.66,0.0,-1.0,0.0,0.0]
[1777875538095,57.18,79842.66,0.0,-1.0,0.0,0.0]
[1777875541207,57.18,79844.46,0.0,-1.0,0.0,0.0]
[1777875541332,57.18,79844.46,0.0,-1.0,0.0,0.0]
[1777875547321,57.18,79842.69,0.0,-1.0,0.0,0.0]
[1777875550644,57.18,79840.61,0.0,-1.0,0.0,0.0]
[1777875550828,57.18,79840.61,0.0,-1.0,0.0,0.0]
[1777875556557,57.18,79842.14,0.0,-1.0,0.0,0.0]
[1777875556574,57.18,79842.14,0.0,-1.0,0.0,0.0]
[1777875557102,57.18,79842.14,0.0,-1.0,0.0,0.0]
[1777875557325,57.18,79842.07,0.0,-1.0,0.0,0.0]
[1777875560807,57.18,79842.04,0.0,-1.0,0.0,0.0]
[1777875560826,57.18,79842.04,0.0,-1.0,0.0,0.0]
[1777875560909,57.18,79827.23,0.0,-1.0,0.0,0.0]
[1777875561420,57.18,79825.86,0.0,-1.0,0.0,0.0]
[1777875566186,57.18,79822.45,0.0,-1.0,0.0,0.0]
[1777875566325,57.18,79821.57,0.0,-1.0,0.0,0.0]
[1777875568469,57.18,79811.42,0.0,-1.0,0.0,0.0]
[1777875570483,57.18,79810.24,0.0,-1.0,0.0,0.0]
[1777875571710,57.18,79810.24,0.0,-1.0,0.0,0.0]
[1777875571826,57.18,79810.24,0.0,-1.0,0.0,0.0]
[1777875571965,57.18,79810.24,0.0,-1.0,0.0,0.0]
[1777875572075,57.18,79810.24,0.0,-1.0,0.0,0.0]
[1777875577533,57.18,79812.65,0.0,-1.0,0.0,0.0]
[1777875579080,57.18,79812.65,0.0,-1.0,0.0,0.0]
[1777875579326,57.18,79812.49,0.0,-1.0,0.0,0.0]
[1777875584581,57.18,79814.98,0.0,-1.0,0.0,0.0]
[1777875585582,57.18,79814.98,0.0,-1.0,0.0,0.0]
[1777875585825,57.18,79814.98,0.0,-1.0,0.0,0.0]
[1777875587211,57.18,79815.31,0.0,-1.0,0.0,0.0]
[1777875587326,57.18,79814.8,0.0,-1.0,0.0,0.0]
[1777875590996,57.18,79814.38,0.0,-1.0,0.0,0.0]
[1777875591075,57.18,79814.38,0.0,-1.0,0.0,0.0]
[1777875594118,57.18,79813.33,0.0,-1.0,0.0,0.0]
[1777875594324,57.18,79813.33,0.0,-1.0,0.0,0.0]
[1777875597136,57.18,79807.79,0.0,-1.0,0.0,0.0]
[1777875597325,57.18,79807.79,0.0,-1.0,0.0,0.0]
[1777875602708,57.18,79803.91,0.0,-1.0,0.0,0.0]
[1777875604662,57.18,79804.26,0.0,-1.0,0.0,0.0]
[1777875604831,57.18,79804.26,0.0,-1.0,0.0,0.0]
[1777875608750,57.18,79789.22,0.0,-1.0,0.0,0.0]
[1777875610764,57.18,79782.89,0.0,-1.0,0.0,0.0]
[1777875615800,57.18,79785.62,0.0,-1.0,0.0,0.0]
[1777875617813,57.18,79789.88,0.0,-1.0,0.0,0.0]
[1777875620359,57.18,79789.12,0.0,-1.0,0.0,0.0]
[1777875620574,57.18,79789.12,0.0,-1.0,0.0,0.0]
[1777875625870,57.18,79794.53,0.0,-1.0,0.0,0.0]
[1777875630905,57.18,79796.27,0.0,-1.0,0.0,0.0]
[1777875635940,57.18,79796.94,0.0,-1.0,0.0,0.0]
[1777875640975,57.18,79797.14,0.0,-1.0,0.0,0.0]
[1777875646016,57.18,79799.04,0.0,-1.0,0.0,0.0]
[1777875650044,57.18,79790.82,0.0,-1.0,0.0,0.0]
[1777875655080,57.18,79788.35,0.0,-1.0,0.0,0.0]
[1777875660115,57.18,79782.85,0.0,-1.0,0.0,0.0]
[1777875664143,57.18,79775.85,0.0,-1.0,0.0,0.0]
[1777875669178,57.18,79776.28,0.0,-1.0,0.0,0.0]
[1777875674213,57.18,79775.33,0.0,-1.0,0.0,0.0]
[1777875679248,57.18,79771.55,0.0,-1.0,0.0,0.0]
[1777875684283,57.18,79773.09,0.0,-1.0,0.0,0.0]
[1777875689387,57.18,79774.85,0.0,-1.0,0.0,0.0]
[1777875694425,57.18,79776.47,0.0,-1.0,0.0,0.0]
[1777875699460,57.18,79786.24,0.0,-1.0,0.0,0.0]
[1777875702481,57.18,79786.2,0.0,-1.0,0.0,0.0]
[1777875707516,57.18,79786.51,0.0,-1.0,0.0,0.0]
[1777875712551,57.18,79785.92,0.0,-1.0,0.0,0.0]
[1777875717585,57.18,79785.8,0.0,-1.0,0.0,0.0]
[1777875722620,57.18,79785.97,0.0,-1.0,0.0,0.0]
[1777875727656,57.18,79792.42,0.0,-1.0,0.0,0.0]
[1777875732691,57.18,79792.63,0.0,-1.0,0.0,0.0]
[1777875737726,57.18,79791.73,0.0,-1.0,0.0,0.0]
[1777875742761,57.18,79790.12,0.0,-1.0,0.0,0.0]
[1777875747796,57.18,79790.53,0.0,-1.0,0.0,0.0]
[1777875752831,57.18,79790.5,0.0,-1.0,0.0,0.0]
[1777875757866,57.18,79791.41,0.0,-1.0,0.0,0.0]
[1777875762901,57.18,79790.25,0.0,-1.0,0.0,0.0]
[1777875767936,57.18,79788.93,0.0,-1.0,0.0,0.0]
[1777875772971,57.18,79789.88,0.0,-1.0,0.0,0.0]
[1777875778006,57.18,79791.01,0.0,-1.0,0.0,0.0]
[1777875783051,57.18,79791.21,0.0,-1.0,0.0,0.0]
[1777875788086,57.18,79791.33,0.0,-1.0,0.0,0.0]
[1777875793121,57.18,79789.84,0.0,-1.0,0.0,0.0]
[1777875798156,57.18,79787.24,0.0,-1.0,0.0,0.0]
[1777875803190,57.18,79786.27,0.0,-1.0,0.0,0.0]
[1777875808226,57.18,79786.06,0.0,-1.0,0.0,0.0]
[1777875813261,57.18,79772.25,0.0,-1.0,0.0,0.0]
[1777875814268,57.18,79770.87,0.0,-1.0,0.0,0.0]
[1777875817225,57.18,79765.53,0.0,-1.0,0.0,0.0]
[1777875817325,57.18,79765.53,0.0,-1.0,0.0,0.0]
[1777875820310,57.18,79754.82,0.0,-1.0,0.0,0.0]
[1777875823331,57.18,79751.19,0.0,-1.0,0.0,0.0]
[1777875825627,57.18,79751.49,0.0,-1.0,0.0,0.0]
[1777875825826,57.18,79751.49,0.0,-1.0,0.0,0.0]
[1777875829836,57.18,79762.12,0.0,-1.0,0.0,0.0]
[1777875830833,57.18,79761.63,0.0,-1.0,0.0,0.0]
[1777875834116,57.18,79759.71,0.0,-1.0,0.0,0.0]
[1777875834324,57.18,79759.71,0.0,-1.0,0.0,0.0]
[1777875834539,57.18,79759.71,0.0,-1.0,0.0,0.0]
[1777875834574,57.18,79759.71,0.0,-1.0,0.0,0.0]
[1777875839004,57.18,79753.86,0.0,-1.0,0.0,0.0]
[1777875839065,57.18,79753.86,0.0,-1.0,0.0,0.0]
[1777875839076,57.18,79753.86,0.0,-1.0,0.0,0.0]
[1777875843483,57.18,79745.62,0.0,-1.0,0.0,0.0]
[1777875843866,57.18,79745.62,0.0,-1.0,0.0,0.0]
[1777875844487,57.18,79724.23,0.0,-1.0,0.0,0.0]
[1777875845493,57.18,79713.69,0.0,-1.0,0.0,0.0]
[1777875846500,57.18,79708.21,0.0,-1.0,0.0,0.0]
[1777875847365,57.18,79708.21,0.0,-1.0,0.0,0.0]
[1777875852542,57.18,79708.98,0.0,-1.0,0.0,0.0]
[1777875856571,57.18,79714.49,0.0,-1.0,0.0,0.0]
[1777875858542,57.18,79715.0,0.0,-1.0,0.0,0.0]
[1777875858576,57.18,79715.0,0.0,-1.0,0.0,0.0]
[1777875859234,57.18,79715.87,0.0,-1.0,0.0,0.0]
[1777875859324,57.18,79715.87,0.0,-1.0,0.0,0.0]
[1777875864628,57.18,79715.37,0.0,-1.0,0.0,0.0]
[1777875869662,57.18,79717.04,0.0,-1.0,0.0,0.0]
[1777875874699,57.18,79717.02,0.0,-1.0,0.0,0.0]
[1777875876851,57.18,79718.16,0.0,-1.0,0.0,0.0]
[1777875877074,57.18,79718.16,0.0,-1.0,0.0,0.0]
[1777875878260,57.18,79719.17,0.0,-1.0,0.0,0.0]
[1777875878324,57.18,79719.17,0.0,-1.0,0.0,0.0]
[1777875881992,57.18,79718.03,0.0,-1.0,0.0,0.0]
[1777875882074,57.18,79718.03,0.0,-1.0,0.0,0.0]
[1777875882539,57.18,79718.03,0.0,-1.0,0.0,0.0]
[1777875882575,57.18,79718.03,0.0,-1.0,0.0,0.0]
[1777875887347,57.18,79717.45,0.0,-1.0,0.0,0.0]
[1777875887574,57.18,79717.45,0.0,-1.0,0.0,0.0]
[1777875887664,57.18,79715.44,0.0,-1.0,0.0,0.0]
[1777875887827,57.18,79715.44,0.0,-1.0,0.0,0.0]
[1777875893833,57.18,79714.65,0.0,-1.0,0.0,0.0]
[1777875897265,57.18,79718.8,0.0,-1.0,0.0,0.0]
[1777875897325,57.18,79718.8,0.0,-1.0,0.0,0.0]
[1777875897696,57.18,79715.97,0.0,-1.0,0.0,0.0]
[1777875897828,57.18,79715.97,0.0,-1.0,0.0,0.0]
[1777875901891,57.18,79706.76,0.0,-1.0,0.0,0.0]
[1777875903232,57.18,79706.76,0.0,-1.0,0.0,0.0]
[1777875903326,57.18,79706.76,0.0,-1.0,0.0,0.0]
[1777875904343,57.18,79707.58,0.0,-1.0,0.0,0.0]
[1777875904582,57.18,79707.58,0.0,-1.0,0.0,0.0]
[1777875909945,57.18,79704.71,0.0,-1.0,0.0,0.0]
[1777875914980,57.18,79694.29,0.0,-1.0,0.0,0.0]
[1777875917034,57.18,79693.74,0.0,-1.0,0.0,0.0]
[1777875917076,57.18,79693.74,0.0,-1.0,0.0,0.0]
[1777875917604,57.18,79693.74,0.0,-1.0,0.0,0.0]
[1777875917826,57.18,79693.61,0.0,-1.0,0.0,0.0]
[1777875920018,57.18,79675.63,0.0,-1.0,0.0,0.0]
[1777875920994,57.18,79675.63,0.0,-1.0,0.0,0.0]
[1777875921025,57.18,79651.23,0.0,-1.0,0.0,0.0]
[1777875922032,57.18,79663.09,0.0,-1.0,0.0,0.0]
[1777875923039,57.18,79658.66,0.0,-1.0,0.0,0.0]
[1777875924330,57.18,79658.66,0.0,-1.0,0.0,0.0]
[1777875928074,57.18,79649.74,0.0,-1.0,0.0,0.0]
[1777875930088,57.18,79640.71,0.0,-1.0,0.0,0.0]
[1777875932102,57.18,79634.89,0.0,-1.0,0.0,0.0]
[1777875934116,57.18,79629.94,0.0,-1.0,0.0,0.0]
[1777875939151,57.18,79632.26,0.0,-1.0,0.0,0.0]
[1777875944186,57.18,79629.99,0.0,-1.0,0.0,0.0]
[1777875945596,57.18,79629.99,0.0,-1.0,0.0,0.0]
[1777875945826,57.18,79629.15,0.0,-1.0,0.0,0.0]
[1777875946836,57.18,79629.68,0.0,-1.0,0.0,0.0]
[1777875947075,57.18,79629.68,0.0,-1.0,0.0,0.0]
[1777875952242,57.18,79630.19,0.0,-1.0,0.0,0.0]
[1777875953864,57.18,79630.05,0.0,-1.0,0.0,0.0]
[1777875954074,57.18,79630.05,0.0,-1.0,0.0,0.0]
[1777875959123,57.18,79628.36,0.0,-1.0,0.0,0.0]
[1777875959328,57.18,79628.36,0.0,-1.0,0.0,0.0]
[1777875962103,57.18,79627.12,0.0,-1.0,0.0,0.0]
[1777875962327,57.18,79627.12,0.0,-1.0,0.0,0.0]
[1777875968353,57.18,79624.89,0.0,-1.0,0.0,0.0]
[1777875970368,57.18,79608.55,0.0,-1.0,0.0,0.0]
[1777875971375,57.18,79597.22,0.0,-1.0,0.0,0.0]
[1777875972382,57.18,79593.84,0.0,-1.0,0.0,0.0]
[1777875974395,57.18,79586.06,0.0,-1.0,0.0,0.0]
[1777875978424,57.18,79577.28,0.0,-1.0,0.0,0.0]
[1777875979431,57.18,79569.12,0.0,-1.0,0.0,0.0]
[1777875980438,57.18,79568.42,0.0,-1.0,0.0,0.0]
[1777875985473,57.18,79571.18,0.0,-1.0,0.0,0.0]
[1777875990508,57.18,79561.35,0.0,-1.0,0.0,0.0]
[1777875995543,57.18,79557.82,0.0,-1.0,0.0,0.0]
[1777875997557,57.18,79545.67,0.0,-1.0,0.0,0.0]
[1777875998564,57.18,79545.93,0.0,-1.0,0.0,0.0]
[1777876000578,57.18,79533.95,0.0,-1.0,0.0,0.0]
[1777876002592,57.18,79532.59,0.0,-1.0,0.0,0.0]
[1777876007627,57.18,79524.23,0.0,-1.0,0.0,0.0]
[1777876008634,57.18,79515.59,0.0,-1.0,0.0,0.0]
[1777876009345,57.18,79515.59,0.0,-1.0,0.0,0.0]
[1777876009641,57.18,79510.83,0.0,-1.0,0.0,0.0]
[1777876010648,57.18,79500.52,0.0,-1.0,0.0,0.0]
[1777876011656,57.18,79495.87,0.0,-1.0,0.0,0.0]
[1777876012926,57.18,79492.8,0.0,-1.0,0.0,0.0]
[1777876018705,57.18,79494.12,0.0,-1.0,0.0,0.0]
[1777876023743,57.18,79490.06,0.0,-1.0,0.0,0.0]
[1777876027598,57.18,79489.24,0.0,-1.0,0.0,0.0]
[1777876027635,57.18,79489.24,0.0,-1.0,0.0,0.0]
[1777876030792,57.18,79502.84,0.0,-1.0,0.0,0.0]
[1777876031799,57.18,79517.59,0.0,-1.0,0.0,0.0]
[1777876033813,57.18,79517.41,0.0,-1.0,0.0,0.0]
[1777876036834,57.18,79527.47,0.0,-1.0,0.0,0.0]
[1777876038848,57.18,79533.39,0.0,-1.0,0.0,0.0]
[1777876043883,57.18,79524.66,0.0,-1.0,0.0,0.0]
[1777876045898,57.18,79532.77,0.0,-1.0,0.0,0.0]
[1777876047911,57.18,79533.55,0.0,-1.0,0.0,0.0]
[1777876050933,57.18,79541.64,0.0,-1.0,0.0,0.0]
[1777876053954,57.18,79547.79,0.0,-1.0,0.0,0.0]
[1777876058617,57.18,79546.64,0.0,-1.0,0.0,0.0]
[1777876058829,57.18,79546.64,0.0,-1.0,0.0,0.0]
[1777876064027,57.18,79547.03,0.0,-1.0,0.0,0.0]
[1777876066784,57.18,79549.83,0.0,-1.0,0.0,0.0]
[1777876066831,57.18,79549.83,0.0,-1.0,0.0,0.0]
[1777876069063,57.18,79560.12,0.0,-1.0,0.0,0.0]
[1777876070070,57.18,79560.61,0.0,-1.0,0.0,0.0]
[1777876071160,57.18,79560.61,0.0,-1.0,0.0,0.0]
[1777876072594,57.18,79561.21,0.0,-1.0,0.0,0.0]
[1777876074099,57.18,79573.92,0.0,-1.0,0.0,0.0]
[1777876075106,57.18,79584.69,0.0,-1.0,0.0,0.0]
[1777876076113,57.18,79593.19,0.0,-1.0,0.0,0.0]
[1777876077120,57.18,79593.98,0.0,-1.0,0.0,0.0]
[1777876081148,57.18,79596.3,0.0,-1.0,0.0,0.0]
[1777876083164,57.18,79606.89,0.0,-1.0,0.0,0.0]
[1777876084170,57.18,79600.95,0.0,-1.0,0.0,0.0]
[1777876086184,57.18,79593.22,0.0,-1.0,0.0,0.0]
[1777876088198,57.18,79590.93,0.0,-1.0,0.0,0.0]
[1777876089138,57.18,79590.93,0.0,-1.0,0.0,0.0]
[1777876089327,57.18,79590.93,0.0,-1.0,0.0,0.0]
[1777876090626,57.18,79590.86,0.0,-1.0,0.0,0.0]
[1777876090827,57.18,79590.86,0.0,-1.0,0.0,0.0]
[1777876091220,57.18,79602.71,0.0,-1.0,0.0,0.0]
[1777876092227,57.18,79614.94,0.0,-1.0,0.0,0.0]
[1777876093234,57.18,79619.25,0.0,-1.0,0.0,0.0]
[1777876095248,57.18,79622.62,0.0,-1.0,0.0,0.0]
[1777876099275,57.18,79615.03,0.0,-1.0,0.0,0.0]
[1777876100283,57.18,79611.78,0.0,-1.0,0.0,0.0]
[1777876102297,57.18,79605.3,0.0,-1.0,0.0,0.0]
[1777876105403,57.18,79607.73,0.0,-1.0,0.0,0.0]
[1777876105574,57.18,79607.73,0.0,-1.0,0.0,0.0]
[1777876105676,57.18,79608.25,0.0,-1.0,0.0,0.0]
[1777876106325,57.18,79609.38,0.0,-1.0,0.0,0.0]
[1777876107869,57.18,79609.38,0.0,-1.0,0.0,0.0]
[1777876107332,57.18,79614.78,0.0,-1.0,0.0,0.0]
[1777876108078,57.18,79614.78,0.0,-1.0,0.0,0.0]
[1777876112367,57.18,79625.13,0.0,-1.0,0.0,0.0]
[1777876114381,57.18,79628.84,0.0,-1.0,0.0,0.0]
[1777876116213,57.18,79629.57,0.0,-1.0,0.0,0.0]
[1777876116324,57.18,79629.57,0.0,-1.0,0.0,0.0]
[1777876116395,57.18,79632.64,0.0,-1.0,0.0,0.0]
[1777876117337,57.18,79632.64,0.0,-1.0,0.0,0.0]
[1777876117578,57.18,79632.64,0.0,-1.0,0.0,0.0]
[1777876118409,57.18,79632.17,0.0,-1.0,0.0,0.0]
[1777876120423,57.18,79632.66,0.0,-1.0,0.0,0.0]
[1777876121430,57.18,79633.17,0.0,-1.0,0.0,0.0]
[1777876122573,57.18,79633.17,0.0,-1.0,0.0,0.0]
[1777876122826,57.18,79633.17,0.0,-1.0,0.0,0.0]
[1777876122869,57.18,79630.64,0.0,-1.0,0.0,0.0]
[1777876123444,57.18,79631.4,0.0,-1.0,0.0,0.0]
[1777876124756,57.18,79631.4,0.0,-1.0,0.0,0.0]
[1777876124826,57.18,79631.4,0.0,-1.0,0.0,0.0]
[1777876125458,57.18,79635.57,0.0,-1.0,0.0,0.0]
[1777876126465,57.18,79630.23,0.0,-1.0,0.0,0.0]
[1777876127472,57.18,79628.74,0.0,-1.0,0.0,0.0]
[1777876129475,57.18,79628.92,0.0,-1.0,0.0,0.0]
[1777876129580,57.18,79628.92,0.0,-1.0,0.0,0.0]
[1777876129793,57.18,79628.92,0.0,-1.0,0.0,0.0]
[1777876129826,57.18,79628.92,0.0,-1.0,0.0,0.0]
[1777876129827,57.18,79630.54,0.0,-1.0,0.0,0.0]
[1777876133514,57.18,79631.68,0.0,-1.0,0.0,0.0]
[1777876135527,57.18,79631.19,0.0,-1.0,0.0,0.0]
[1777876137542,57.18,79631.24,0.0,-1.0,0.0,0.0]
[1777876137576,57.18,79631.24,0.0,-1.0,0.0,0.0]
[1777876137619,57.18,79632.17,0.0,-1.0,0.0,0.0]
[1777876139236,57.18,79631.88,0.0,-1.0,0.0,0.0]
[1777876139326,57.18,79631.88,0.0,-1.0,0.0,0.0]
[1777876141571,57.18,79630.4,0.0,-1.0,0.0,0.0]
[1777876142578,57.18,79631.28,0.0,-1.0,0.0,0.0]
[1777876142965,57.18,79631.28,0.0,-1.0,0.0,0.0]
[1777876143075,57.18,79631.28,0.0,-1.0,0.0,0.0]
[1777876143585,57.18,79630.74,0.0,-1.0,0.0,0.0]
[1777876144593,57.18,79632.03,0.0,-1.0,0.0,0.0]
[1777876145921,57.18,79632.03,0.0,-1.0,0.0,0.0]
[1777876145929,57.18,79631.52,0.0,-1.0,0.0,0.0]
[1777876146074,57.18,79631.52,0.0,-1.0,0.0,0.0]
[1777876146607,57.18,79630.57,0.0,-1.0,0.0,0.0]
[1777876147614,57.18,79631.09,0.0,-1.0,0.0,0.0]
[1777876148621,57.18,79631.53,0.0,-1.0,0.0,0.0]
[1777876149732,57.18,79631.53,0.0,-1.0,0.0,0.0]
[1777876149826,57.18,79631.53,0.0,-1.0,0.0,0.0]
[1777876149834,57.18,79632.53,0.0,-1.0,0.0,0.0]
[1777876150409,57.18,79632.53,0.0,-1.0,0.0,0.0]
[1777876150575,57.18,79632.53,0.0,-1.0,0.0,0.0]
[1777876150635,57.18,79633.46,0.0,-1.0,0.0,0.0]
[1777876151642,57.18,79633.92,0.0,-1.0,0.0,0.0]
[1777876153656,57.18,79634.46,0.0,-1.0,0.0,0.0]
[1777876154662,57.18,79635.25,0.0,-1.0,0.0,0.0]
[1777876155874,57.18,79635.25,0.0,-1.0,0.0,0.0]
[1777876155896,57.18,79637.82,0.0,-1.0,0.0,0.0]
[1777876156074,57.18,79637.82,0.0,-1.0,0.0,0.0]
[1777876156677,57.18,79637.61,0.0,-1.0,0.0,0.0]
[1777876157272,57.18,79637.61,0.0,-1.0,0.0,0.0]
[1777876157325,57.18,79637.61,0.0,-1.0,0.0,0.0]
[1777876157684,57.18,79638.31,0.0,-1.0,0.0,0.0]
[1777876158690,57.18,79637.84,0.0,-1.0,0.0,0.0]
[1777876162318,57.18,79638.15,0.0,-1.0,0.0,0.0]
[1777876162325,57.18,79638.15,0.0,-1.0,0.0,0.0]
[1777876162719,57.18,79639.33,0.0,-1.0,0.0,0.0]
[1777876163136,57.18,79639.33,0.0,-1.0,0.0,0.0]
[1777876163326,57.18,79639.33,0.0,-1.0,0.0,0.0]
[1777876163726,57.18,79639.89,0.0,-1.0,0.0,0.0]
[1777876164732,57.18,79646.02,0.0,-1.0,0.0,0.0]
[1777876165740,57.18,79647.84,0.0,-1.0,0.0,0.0]
[1777876166443,57.18,79647.84,0.0,-1.0,0.0,0.0]
[1777876166578,57.18,79647.84,0.0,-1.0,0.0,0.0]
[1777876166746,57.18,79646.17,0.0,-1.0,0.0,0.0]
[1777876171640,57.18,79646.14,0.0,-1.0,0.0,0.0]
[1777876171791,57.18,79693.92,0.0,-1.0,0.0,0.0]
[1777876172798,57.18,79691.24,0.0,-1.0,0.0,0.0]
[1777876173806,57.18,79685.42,0.0,-1.0,0.0,0.0]
[1777876174793,57.18,79685.42,0.0,-1.0,0.0,0.0]
[1777876174814,57.18,79672.56,0.0,-1.0,0.0,0.0]
[1777876175820,57.18,79667.03,0.0,-1.0,0.0,0.0]
[1777876176828,57.18,79667.53,0.0,-1.0,0.0,0.0]
[1777876177834,57.18,79666.56,0.0,-1.0,0.0,0.0]
[1777876179848,57.18,79667.05,0.0,-1.0,0.0,0.0]
[1777876180855,57.18,79668.7,0.0,-1.0,0.0,0.0]
[1777876181863,57.18,79667.33,0.0,-1.0,0.0,0.0]
[1777876182870,57.18,79664.65,0.0,-1.0,0.0,0.0]
[1777876183877,57.18,79665.61,0.0,-1.0,0.0,0.0]
[1777876185891,57.18,79666.24,0.0,-1.0,0.0,0.0]
[1777876186898,57.18,79665.67,0.0,-1.0,0.0,0.0]
[1777876187905,57.18,79666.41,0.0,-1.0,0.0,0.0]
[1777876188911,57.18,79666.84,0.0,-1.0,0.0,0.0]
[1777876189920,57.18,79673.89,0.0,-1.0,0.0,0.0]
[1777876190604,57.18,79673.89,0.0,-1.0,0.0,0.0]
[1777876190699,57.18,79673.89,0.0,-1.0,0.0,0.0]
[1777876190927,57.18,79678.35,0.0,-1.0,0.0,0.0]
[1777876191934,57.18,79681.71,0.0,-1.0,0.0,0.0]
[1777876192941,57.18,79682.89,0.0,-1.0,0.0,0.0]
[1777876193812,57.18,79682.89,0.0,-1.0,0.0,0.0]
[1777876193828,57.18,79682.89,0.0,-1.0,0.0,0.0]
[1777876194954,57.18,79682.09,0.0,-1.0,0.0,0.0]
[1777876195962,57.18,79683.59,0.0,-1.0,0.0,0.0]
[1777876196972,57.18,79685.22,0.0,-1.0,0.0,0.0]
[1777876197979,57.18,79691.91,0.0,-1.0,0.0,0.0]
[1777876199992,57.18,79693.41,0.0,-1.0,0.0,0.0]
[1777876201000,57.18,79697.06,0.0,-1.0,0.0,0.0]
[1777876202007,57.18,79690.27,0.0,-1.0,0.0,0.0]
[1777876203014,57.18,79683.91,0.0,-1.0,0.0,0.0]
[1777876203876,57.18,79683.91,0.0,-1.0,0.0,0.0]
[1777876204076,57.18,79683.91,0.0,-1.0,0.0,0.0]
[1777876204149,57.18,79683.41,0.0,-1.0,0.0,0.0]
[1777876205031,57.18,79685.09,0.0,-1.0,0.0,0.0]
[1777876205549,57.18,79685.09,0.0,-1.0,0.0,0.0]
[1777876205578,57.18,79685.09,0.0,-1.0,0.0,0.0]
[1777876206038,57.18,79685.54,0.0,-1.0,0.0,0.0]
[1777876207045,57.18,79688.51,0.0,-1.0,0.0,0.0]
[1777876208929,57.18,79688.75,0.0,-1.0,0.0,0.0]
[1777876209076,57.18,79688.75,0.0,-1.0,0.0,0.0]
[1777876209092,57.18,79687.67,0.0,-1.0,0.0,0.0]
[1777876210067,57.18,79685.32,0.0,-1.0,0.0,0.0]
[1777876210640,57.18,79685.32,0.0,-1.0,0.0,0.0]
[1777876210829,57.18,79685.32,0.0,-1.0,0.0,0.0]
[1777876211074,57.18,79687.37,0.0,-1.0,0.0,0.0]
[1777876212081,57.18,79685.57,0.0,-1.0,0.0,0.0]
[1777876213088,57.18,79686.17,0.0,-1.0,0.0,0.0]
[1777876214095,57.18,79662.49,0.0,-1.0,0.0,0.0]
[1777876215102,57.18,79645.33,0.0,-1.0,0.0,0.0]
[1777876216109,57.18,79644.41,0.0,-1.0,0.0,0.0]
[1777876217116,57.18,79644.29,0.0,-1.0,0.0,0.0]
[1777876218122,57.18,79646.64,0.0,-1.0,0.0,0.0]
[1777876219130,57.18,79645.03,0.0,-1.0,0.0,0.0]
[1777876220137,57.18,79643.53,0.0,-1.0,0.0,0.0]
[1777876221144,57.18,79638.86,0.0,-1.0,0.0,0.0]
[1777876222151,57.18,79637.36,0.0,-1.0,0.0,0.0]
[1777876222572,57.18,79637.36,0.0,-1.0,0.0,0.0]
[1777876222825,57.18,79637.36,0.0,-1.0,0.0,0.0]
[1777876223245,57.18,79637.65,0.0,-1.0,0.0,0.0]
[1777876225172,57.18,79644.49,0.0,-1.0,0.0,0.0]
[1777876226179,57.18,79643.22,0.0,-1.0,0.0,0.0]
[1777876227186,57.18,79638.53,0.0,-1.0,0.0,0.0]
[1777876228020,57.18,79638.53,0.0,-1.0,0.0,0.0]
[1777876228080,57.18,79638.53,0.0,-1.0,0.0,0.0]
[1777876228193,57.18,79643.0,0.0,-1.0,0.0,0.0]
[1777876229200,57.18,79641.96,0.0,-1.0,0.0,0.0]
[1777876230207,57.18,79647.28,0.0,-1.0,0.0,0.0]
[1777876231214,57.18,79655.38,0.0,-1.0,0.0,0.0]
[1777876231373,57.18,79655.38,0.0,-1.0,0.0,0.0]
[1777876231574,57.18,79655.38,0.0,-1.0,0.0,0.0]
[1777876232221,57.18,79657.38,0.0,-1.0,0.0,0.0]
[1777876233228,57.18,79656.71,0.0,-1.0,0.0,0.0]
[1777876233848,57.18,79656.71,0.0,-1.0,0.0,0.0]
[1777876234074,57.18,79656.71,0.0,-1.0,0.0,0.0]
[1777876234236,57.18,79651.78,0.0,-1.0,0.0,0.0]
[1777876235241,57.18,79644.4,0.0,-1.0,0.0,0.0]
[1777876235956,57.18,79644.4,0.0,-1.0,0.0,0.0]
[1777876236075,57.18,79644.4,0.0,-1.0,0.0,0.0]
[1777876236249,57.18,79645.62,0.0,-1.0,0.0,0.0]
[1777876236782,57.18,79645.62,0.0,-1.0,0.0,0.0]
[1777876236827,57.18,79645.62,0.0,-1.0,0.0,0.0]
[1777876237255,57.18,79648.47,0.0,-1.0,0.0,0.0]
[1777876238263,57.18,79649.12,0.0,-1.0,0.0,0.0]
[1777876240277,57.18,79647.8,0.0,-1.0,0.0,0.0]
[1777876240580,57.18,79647.8,0.0,-1.0,0.0,0.0]
[1777876240825,57.18,79647.8,0.0,-1.0,0.0,0.0]
[1777876241065,57.18,79647.8,0.0,-1.0,0.0,0.0]
[1777876241074,57.18,79647.8,0.0,-1.0,0.0,0.0]
[1777876241284,57.18,79643.01,0.0,-1.0,0.0,0.0]
[1777876242291,57.18,79642.12,0.0,-1.0,0.0,0.0]
[1777876243320,57.18,79642.12,0.0,-1.0,0.0,0.0]
[1777876243298,57.18,79644.59,0.0,-1.0,0.0,0.0]
[1777876243575,57.18,79644.59,0.0,-1.0,0.0,0.0]
[1777876244305,57.18,79655.34,0.0,-1.0,0.0,0.0]
[1777876244437,57.18,79655.34,0.0,-1.0,0.0,0.0]
[1777876244574,57.18,79655.34,0.0,-1.0,0.0,0.0]
[1777876245312,57.18,79667.17,0.0,-1.0,0.0,0.0]
[1777876246319,57.18,79671.99,0.0,-1.0,0.0,0.0]
[1777876247326,57.18,79673.92,0.0,-1.0,0.0,0.0]
[1777876249340,57.18,79675.08,0.0,-1.0,0.0,0.0]
[1777876250347,57.18,79676.61,0.0,-1.0,0.0,0.0]
[1777876251354,57.18,79679.64,0.0,-1.0,0.0,0.0]
[1777876253368,57.18,79680.86,0.0,-1.0,0.0,0.0]
[1777876253476,57.18,79680.86,0.0,-1.0,0.0,0.0]
[1777876253575,57.18,79680.86,0.0,-1.0,0.0,0.0]
[1777876254375,57.18,79680.22,0.0,-1.0,0.0,0.0]
[1777876255382,57.18,79681.65,0.0,-1.0,0.0,0.0]
[1777876256389,57.18,79680.88,0.0,-1.0,0.0,0.0]
[1777876257395,57.18,79685.43,0.0,-1.0,0.0,0.0]
[1777876258556,57.18,79685.43,0.0,-1.0,0.0,0.0]
[1777876258573,57.18,79685.43,0.0,-1.0,0.0,0.0]
[1777876258776,57.18,79687.6,0.0,-1.0,0.0,0.0]
[1777876259874,57.18,79687.6,0.0,-1.0,0.0,0.0]
[1777876260076,57.18,79687.6,0.0,-1.0,0.0,0.0]
[1777876260418,57.18,79685.22,0.0,-1.0,0.0,0.0]
[1777876261747,57.18,79685.22,0.0,-1.0,0.0,0.0]
[1777876261755,57.18,79685.22,0.0,-1.0,0.0,0.0]
[1777876262229,57.18,79685.22,0.0,-1.0,0.0,0.0]
[1777876262324,57.18,79685.22,0.0,-1.0,0.0,0.0]
[1777876262387,57.18,79682.15,0.0,-1.0,0.0,0.0]
[1777876262432,57.18,79679.16,0.0,-1.0,0.0,0.0]
[1777876264837,57.18,79678.97,0.0,-1.0,0.0,0.0]
[1777876264927,57.18,79679.63,0.0,-1.0,0.0,0.0]
[1777876265647,57.18,79679.63,0.0,-1.0,0.0,0.0]
[1777876265826,57.18,79679.63,0.0,-1.0,0.0,0.0]
[1777876265888,57.18,79686.42,0.0,-1.0,0.0,0.0]
[1777876266461,57.18,79687.39,0.0,-1.0,0.0,0.0]
[1777876267468,57.18,79687.04,0.0,-1.0,0.0,0.0]
[1777876268441,57.18,79687.04,0.0,-1.0,0.0,0.0]
[1777876268574,57.18,79687.04,0.0,-1.0,0.0,0.0]
[1777876268629,57.18,79687.04,0.0,-1.0,0.0,0.0]
[1777876268826,57.18,79687.04,0.0,-1.0,0.0,0.0]
[1777876268833,57.18,79689.24,0.0,-1.0,0.0,0.0]
[1777876269482,57.18,79692.19,0.0,-1.0,0.0,0.0]
[1777876270488,57.18,79691.77,0.0,-1.0,0.0,0.0]
[1777876272503,57.18,79691.12,0.0,-1.0,0.0,0.0]
[1777876273510,57.18,79695.81,0.0,-1.0,0.0,0.0]
[1777876274517,57.18,79697.57,0.0,-1.0,0.0,0.0]
[1777876277159,57.18,79691.46,0.0,-1.0,0.0,0.0]
[1777876277449,57.18,79691.46,0.0,-1.0,0.0,0.0]
[1777876277575,57.18,79691.46,0.0,-1.0,0.0,0.0]
[1777876278309,57.18,79691.46,0.0,-1.0,0.0,0.0]
[1777876278389,57.18,79680.95,0.0,-1.0,0.0,0.0]
[1777876280536,57.18,79676.59,0.0,-1.0,0.0,0.0]
[1777876280575,57.18,79676.59,0.0,-1.0,0.0,0.0]
[1777876286144,57.18,79674.2,0.0,-1.0,0.0,0.0]
[1777876286601,57.18,79666.39,0.0,-1.0,0.0,0.0]
[1777876287609,57.18,79669.89,0.0,-1.0,0.0,0.0]
[1777876290512,57.18,79674.34,0.0,-1.0,0.0,0.0]
[1777876293651,57.18,79682.21,0.0,-1.0,0.0,0.0]
[1777876295384,57.18,79682.21,0.0,-1.0,0.0,0.0]
[1777876295575,57.18,79688.87,0.0,-1.0,0.0,0.0]
[1777876299961,57.18,79689.25,0.0,-1.0,0.0,0.0]
[1777876300076,57.18,79689.25,0.0,-1.0,0.0,0.0]
[1777876301650,57.18,79689.29,0.0,-1.0,0.0,0.0]
[1777876301825,57.18,79689.29,0.0,-1.0,0.0,0.0]
[1777876306519,57.18,79692.64,0.0,-1.0,0.0,0.0]
[1777876306575,57.18,79692.64,0.0,-1.0,0.0,0.0]
[1777876310156,57.18,79694.09,0.0,-1.0,0.0,0.0]
[1777876310326,57.18,79694.09,0.0,-1.0,0.0,0.0]
[1777876315721,57.18,79703.83,0.0,-1.0,0.0,0.0]
[1777876315825,57.18,79703.83,0.0,-1.0,0.0,0.0]
[1777876319185,57.18,79703.18,0.0,-1.0,0.0,0.0]
[1777876319326,57.18,79703.18,0.0,-1.0,0.0,0.0]
[1777876325117,57.18,79707.47,0.0,-1.0,0.0,0.0]
[1777876325325,57.18,79707.47,0.0,-1.0,0.0,0.0]
[1777876327650,57.18,79711.75,0.0,-1.0,0.0,0.0]
[1777876327824,57.18,79711.75,0.0,-1.0,0.0,0.0]
[1777876331293,57.18,79715.61,0.0,-1.0,0.0,0.0]
[1777876331323,57.18,79715.61,0.0,-1.0,0.0,0.0]
[1777876333932,57.18,79724.32,0.0,-1.0,0.0,0.0]
[1777876336187,57.18,79724.15,0.0,-1.0,0.0,0.0]
[1777876336325,57.18,79724.15,0.0,-1.0,0.0,0.0]
[1777876340047,57.18,79714.76,0.0,-1.0,0.0,0.0]
[1777876340075,57.18,79714.76,0.0,-1.0,0.0,0.0]
[1777876342697,57.18,79717.78,0.0,-1.0,0.0,0.0]
[1777876342825,57.18,79717.78,0.0,-1.0,0.0,0.0]
[1777876345834,57.18,79717.87,0.0,-1.0,0.0,0.0]
[1777876346074,57.18,79717.87,0.0,-1.0,0.0,0.0]
[1777876349831,57.18,79722.74,0.0,-1.0,0.0,0.0]
[1777876350074,57.18,79722.74,0.0,-1.0,0.0,0.0]
[1777876351050,57.18,79723.64,0.0,-1.0,0.0,0.0]
[1777876351074,57.18,79723.64,0.0,-1.0,0.0,0.0]
[1777876354073,57.18,79741.74,0.0,-1.0,0.0,0.0]
[1777876354793,57.18,79741.74,0.0,-1.0,0.0,0.0]
[1777876354829,57.18,79741.74,0.0,-1.0,0.0,0.0]
[1777876355080,57.18,79743.8,0.0,-1.0,0.0,0.0]
[1777876359751,57.18,79745.23,0.0,-1.0,0.0,0.0]
[1777876359825,57.18,79745.23,0.0,-1.0,0.0,0.0]
[1777876364143,57.18,79728.52,0.0,-1.0,0.0,0.0]
[1777876365150,57.18,79719.87,0.0,-1.0,0.0,0.0]
[1777876366157,57.18,79720.42,0.0,-1.0,0.0,0.0]
[1777876367525,57.18,79720.42,0.0,-1.0,0.0,0.0]
[1777876367574,57.18,79720.42,0.0,-1.0,0.0,0.0]
[1777876368170,57.18,79720.99,0.0,-1.0,0.0,0.0]
[1777876371192,57.18,79729.26,0.0,-1.0,0.0,0.0]
[1777876372358,57.18,79729.26,0.0,-1.0,0.0,0.0]
[1777876372428,57.18,79730.9,0.0,-1.0,0.0,0.0]
[1777876372574,57.18,79730.9,0.0,-1.0,0.0,0.0]
[1777876378038,57.18,79725.44,0.0,-1.0,0.0,0.0]
[1777876378078,57.18,79725.44,0.0,-1.0,0.0,0.0]
[1777876379221,57.18,79724.81,0.0,-1.0,0.0,0.0]
[1777876379325,57.18,79724.81,0.0,-1.0,0.0,0.0]
[1777876380969,57.18,79726.89,0.0,-1.0,0.0,0.0]
[1777876381074,57.18,79726.89,0.0,-1.0,0.0,0.0]
[1777876383907,57.18,79728.88,0.0,-1.0,0.0,0.0]
[1777876384074,57.18,79728.88,0.0,-1.0,0.0,0.0]
[1777876385799,57.18,79730.57,0.0,-1.0,0.0,0.0]
[1777876385824,57.18,79730.57,0.0,-1.0,0.0,0.0]
[1777876386893,57.18,79730.18,0.0,-1.0,0.0,0.0]
[1777876387074,57.18,79730.18,0.0,-1.0,0.0,0.0]
[1777876390054,57.18,79730.6,0.0,-1.0,0.0,0.0]
[1777876390325,57.18,79713.11,0.0,-1.0,0.0,0.0]
[1777876391332,57.18,79710.08,0.0,-1.0,0.0,0.0]
[1777876396367,57.18,79714.56,0.0,-1.0,0.0,0.0]
[1777876401401,57.18,79715.16,0.0,-1.0,0.0,0.0]
[1777876403416,57.18,79703.22,0.0,-1.0,0.0,0.0]
[1777876404423,57.18,79702.54,0.0,-1.0,0.0,0.0]
[1777876406974,57.18,79702.98,0.0,-1.0,0.0,0.0]
[1777876407077,57.18,79702.98,0.0,-1.0,0.0,0.0]
[1777876412478,57.18,79698.22,0.0,-1.0,0.0,0.0]
[1777876413486,57.18,79681.38,0.0,-1.0,0.0,0.0]
[1777876414493,57.18,79671.71,0.0,-1.0,0.0,0.0]
[1777876415500,57.18,79670.25,0.0,-1.0,0.0,0.0]
[1777876417487,57.18,79669.25,0.0,-1.0,0.0,0.0]
[1777876417527,57.18,79669.25,0.0,-1.0,0.0,0.0]
[1777876418521,57.18,79679.73,0.0,-1.0,0.0,0.0]
[1777876419528,57.18,79681.23,0.0,-1.0,0.0,0.0]
[1777876425071,57.18,79682.66,0.0,-1.0,0.0,0.0]
[1777876425324,57.18,79682.66,0.0,-1.0,0.0,0.0]
[1777876428325,57.18,79679.48,0.0,-1.0,0.0,0.0]
[1777876433626,57.18,79676.26,0.0,-1.0,0.0,0.0]
[1777876438076,57.18,79675.13,0.0,-1.0,0.0,0.0]
[1777876438169,57.18,79675.13,0.0,-1.0,0.0,0.0]
[1777876438325,57.18,79675.13,0.0,-1.0,0.0,0.0]
[1777876443710,57.18,79683.35,0.0,-1.0,0.0,0.0]
[1777876446567,57.18,79683.94,0.0,-1.0,0.0,0.0]
[1777876446575,57.18,79683.94,0.0,-1.0,0.0,0.0]
[1777876446622,57.18,79683.4,0.0,-1.0,0.0,0.0]
[1777876446825,57.18,79683.4,0.0,-1.0,0.0,0.0]
[1777876452774,57.18,79683.52,0.0,-1.0,0.0,0.0]
[1777876457809,57.18,79676.28,0.0,-1.0,0.0,0.0]
[1777876459767,57.18,79676.3,0.0,-1.0,0.0,0.0]
[1777876459826,57.18,79676.3,0.0,-1.0,0.0,0.0]
[1777876459838,57.18,79676.3,0.0,-1.0,0.0,0.0]
[1777876460075,57.18,79676.3,0.0,-1.0,0.0,0.0]
[1777876465865,57.18,79679.03,0.0,-1.0,0.0,0.0]
[1777876468540,57.18,79678.69,0.0,-1.0,0.0,0.0]
[1777876468574,57.18,79678.69,0.0,-1.0,0.0,0.0]
[1777876468654,57.18,79678.98,0.0,-1.0,0.0,0.0]
[1777876468841,57.18,79678.98,0.0,-1.0,0.0,0.0]
[1777876469893,57.18,79693.04,0.0,-1.0,0.0,0.0]
[1777876470900,57.18,79695.06,0.0,-1.0,0.0,0.0]
[1777876472857,57.18,79695.08,0.0,-1.0,0.0,0.0]
[1777876472903,57.18,79695.08,0.0,-1.0,0.0,0.0]
[1777876473075,57.18,79695.08,0.0,-1.0,0.0,0.0]
[1777876478956,57.18,79697.13,0.0,-1.0,0.0,0.0]
[1777876480233,57.18,79697.13,0.0,-1.0,0.0,0.0]
[1777876480238,57.18,79697.13,0.0,-1.0,0.0,0.0]
[1777876480324,57.18,79697.13,0.0,-1.0,0.0,0.0]
[1777876486005,57.18,79699.62,0.0,-1.0,0.0,0.0]
[1777876489969,57.18,79704.08,0.0,-1.0,0.0,0.0]
[1777876490019,57.18,79704.08,0.0,-1.0,0.0,0.0]
[1777876490075,57.18,79704.08,0.0,-1.0,0.0,0.0]
[1777876496077,57.18,79704.18,0.0,-1.0,0.0,0.0]
[1777876500105,57.18,79712.36,0.0,-1.0,0.0,0.0]
[1777876502119,57.18,79704.58,0.0,-1.0,0.0,0.0]
[1777876505701,57.18,79697.36,0.0,-1.0,0.0,0.0]
[1777876505706,57.18,79697.36,0.0,-1.0,0.0,0.0]
[1777876505825,57.18,79697.36,0.0,-1.0,0.0,0.0]
[1777876510175,57.18,79706.95,0.0,-1.0,0.0,0.0]
[1777876511182,57.18,79698.64,0.0,-1.0,0.0,0.0]
[1777876512382,57.18,79698.64,0.0,-1.0,0.0,0.0]
[1777876512432,57.18,79698.64,0.0,-1.0,0.0,0.0]
[1777876512574,57.18,79698.64,0.0,-1.0,0.0,0.0]
[1777876512646,57.18,79696.0,0.0,-1.0,0.0,0.0]
[1777876517236,57.18,79696.94,0.0,-1.0,0.0,0.0]
[1777876517282,57.18,79696.94,0.0,-1.0,0.0,0.0]
[1777876517324,57.18,79696.94,0.0,-1.0,0.0,0.0]
[1777876521251,57.18,79686.23,0.0,-1.0,0.0,0.0]
[1777876524376,57.18,79686.38,0.0,-1.0,0.0,0.0]
[1777876524469,57.18,79686.38,0.0,-1.0,0.0,0.0]
[1777876524575,57.18,79686.38,0.0,-1.0,0.0,0.0]
[1777876530316,57.18,79689.71,0.0,-1.0,0.0,0.0]
[1777876531617,57.18,79689.71,0.0,-1.0,0.0,0.0]
[1777876531621,57.18,79689.71,0.0,-1.0,0.0,0.0]
[1777876531829,57.18,79690.09,0.0,-1.0,0.0,0.0]
[1777876537364,57.18,79691.4,0.0,-1.0,0.0,0.0]
[1777876540963,57.18,79691.71,0.0,-1.0,0.0,0.0]
[1777876541027,57.18,79691.71,0.0,-1.0,0.0,0.0]
[1777876541074,57.18,79691.71,0.0,-1.0,0.0,0.0]
[1777876544414,57.18,79702.03,0.0,-1.0,0.0,0.0]
[1777876546021,57.18,79702.99,0.0,-1.0,0.0,0.0]
[1777876546075,57.18,79702.99,0.0,-1.0,0.0,0.0]
[1777876551464,57.18,79707.84,0.0,-1.0,0.0,0.0]
[1777876555385,57.18,79708.97,0.0,-1.0,0.0,0.0]
[1777876555390,57.18,79708.97,0.0,-1.0,0.0,0.0]
[1777876555575,57.18,79708.97,0.0,-1.0,0.0,0.0]
[1777876561534,57.18,79708.99,0.0,-1.0,0.0,0.0]
[1777876562541,57.18,79699.56,0.0,-1.0,0.0,0.0]
[1777876563547,57.18,79696.91,0.0,-1.0,0.0,0.0]
[1777876564248,57.18,79696.91,0.0,-1.0,0.0,0.0]
[1777876564262,57.18,79696.91,0.0,-1.0,0.0,0.0]
[1777876564324,57.18,79696.91,0.0,-1.0,0.0,0.0]
[1777876569590,57.18,79699.02,0.0,-1.0,0.0,0.0]
[1777876575632,57.18,79699.0,0.0,-1.0,0.0,0.0]
[1777876576261,57.18,79699.0,0.0,-1.0,0.0,0.0]
[1777876576313,57.18,79699.0,0.0,-1.0,0.0,0.0]
[1777876576324,57.18,79699.0,0.0,-1.0,0.0,0.0]
[1777876581674,57.18,79700.23,0.0,-1.0,0.0,0.0]
[1777876586574,57.18,79700.86,0.0,-1.0,0.0,0.0]
[1777876586627,57.18,79700.86,0.0,-1.0,0.0,0.0]
[1777876586826,57.18,79701.03,0.0,-1.0,0.0,0.0]
[1777876592751,57.18,79700.24,0.0,-1.0,0.0,0.0]
[1777876596037,57.18,79701.18,0.0,-1.0,0.0,0.0]
[1777876596044,57.18,79701.18,0.0,-1.0,0.0,0.0]
[1777876596075,57.18,79701.18,0.0,-1.0,0.0,0.0]
[1777876599574,57.18,79702.37,0.0,-1.0,0.0,0.0]
[1777876599586,57.18,79702.37,0.0,-1.0,0.0,0.0]
[1777876599826,57.18,79704.44,0.0,-1.0,0.0,0.0]
[1777876604835,57.18,79703.6,0.0,-1.0,0.0,0.0]
[1777876608255,57.18,79703.81,0.0,-1.0,0.0,0.0]
[1777876608258,57.18,79703.81,0.0,-1.0,0.0,0.0]
[1777876608325,57.18,79703.81,0.0,-1.0,0.0,0.0]
[1777876613898,57.18,79705.04,0.0,-1.0,0.0,0.0]
[1777876616998,57.18,79704.08,0.0,-1.0,0.0,0.0]
[1777876617075,57.18,79704.08,0.0,-1.0,0.0,0.0]
[1777876621954,57.18,79716.28,0.0,-1.0,0.0,0.0]
[1777876623779,57.18,79714.76,0.0,-1.0,0.0,0.0]
[1777876623784,57.18,79714.76,0.0,-1.0,0.0,0.0]
[1777876623828,57.18,79714.76,0.0,-1.0,0.0,0.0]
[1777876627996,57.18,79724.41,0.0,-1.0,0.0,0.0]
[1777876630013,57.18,79729.75,0.0,-1.0,0.0,0.0]
[1777876632027,57.18,79736.61,0.0,-1.0,0.0,0.0]
[1777876634159,57.18,79736.75,0.0,-1.0,0.0,0.0]
[1777876634211,57.18,79736.75,0.0,-1.0,0.0,0.0]
[1777876634333,57.18,79736.75,0.0,-1.0,0.0,0.0]
[1777876637062,57.18,79745.08,0.0,-1.0,0.0,0.0]
[1777876639076,57.18,79756.36,0.0,-1.0,0.0,0.0]
[1777876642097,57.18,79758.16,0.0,-1.0,0.0,0.0]
[1777876646353,57.18,79761.06,0.0,-1.0,0.0,0.0]
[1777876646467,57.18,79761.06,0.0,-1.0,0.0,0.0]
[1777876646575,57.18,79761.06,0.0,-1.0,0.0,0.0]
[1777876649148,57.18,79750.57,0.0,-1.0,0.0,0.0]
[1777876650155,57.18,79747.54,0.0,-1.0,0.0,0.0]
[1777876652931,57.18,79749.32,0.0,-1.0,0.0,0.0]
[1777876653055,57.18,79749.32,0.0,-1.0,0.0,0.0]
[1777876653074,57.18,79749.32,0.0,-1.0,0.0,0.0]
[1777876658211,57.18,79750.51,0.0,-1.0,0.0,0.0]
[1777876660785,57.18,79754.27,0.0,-1.0,0.0,0.0]
[1777876660825,57.18,79754.85,0.0,-1.0,0.0,0.0]
[1777876660844,57.18,79754.85,0.0,-1.0,0.0,0.0]
[1777876661076,57.18,79754.85,0.0,-1.0,0.0,0.0]
[1777876665260,57.18,79761.15,0.0,-1.0,0.0,0.0]
[1777876665324,57.18,79761.15,0.0,-1.0,0.0,0.0]
[1777876671302,57.18,79764.78,0.0,-1.0,0.0,0.0]
[1777876673345,57.18,79765.07,0.0,-1.0,0.0,0.0]
[1777876673575,57.18,79765.07,0.0,-1.0,0.0,0.0]
[1777876674308,57.18,79766.3,0.0,-1.0,0.0,0.0]
[1777876674325,57.18,79766.3,0.0,-1.0,0.0,0.0]
[1777876678351,57.18,79758.82,0.0,-1.0,0.0,0.0]
[1777876678840,57.18,79758.82,0.0,-1.0,0.0,0.0]
[1777876679074,57.18,79758.82,0.0,-1.0,0.0,0.0]
[1777876684197,57.18,79762.72,0.0,-1.0,0.0,0.0]
[1777876684255,57.18,79762.72,0.0,-1.0,0.0,0.0]
[1777876684325,57.18,79762.72,0.0,-1.0,0.0,0.0]
[1777876689429,57.18,79764.73,0.0,-1.0,0.0,0.0]
[1777876689906,57.18,79764.73,0.0,-1.0,0.0,0.0]
[1777876689958,57.18,79764.73,0.0,-1.0,0.0,0.0]
[1777876690075,57.18,79764.73,0.0,-1.0,0.0,0.0]
[1777876695471,57.18,79762.62,0.0,-1.0,0.0,0.0]
[1777876697025,57.18,79761.93,0.0,-1.0,0.0,0.0]
[1777876697035,57.18,79761.93,0.0,-1.0,0.0,0.0]
[1777876697078,57.18,79761.93,0.0,-1.0,0.0,0.0]
[1777876702224,57.18,79763.6,0.0,-1.0,0.0,0.0]
[1777876702324,57.18,79763.6,0.0,-1.0,0.0,0.0]
[1777876702353,57.18,79763.6,0.0,-1.0,0.0,0.0]
[1777876702578,57.18,79763.6,0.0,-1.0,0.0,0.0]
[1777876707420,57.18,79757.19,0.0,-1.0,0.0,0.0]
[1777876711013,57.18,79759.23,0.0,-1.0,0.0,0.0]
[1777876716619,57.18,79758.44,0.0,-1.0,0.0,0.0]
[1777876718633,57.18,79737.39,0.0,-1.0,0.0,0.0]
[1777876720647,57.18,79735.74,0.0,-1.0,0.0,0.0]
[1777876722064,57.18,79735.58,0.0,-1.0,0.0,0.0]
[1777876722074,57.18,79735.58,0.0,-1.0,0.0,0.0]
[1777876722181,57.18,79735.58,0.0,-1.0,0.0,0.0]
[1777876722323,57.18,79735.58,0.0,-1.0,0.0,0.0]
[1777876727696,57.18,79737.51,0.0,-1.0,0.0,0.0]
[1777876732731,57.18,79740.2,0.0,-1.0,0.0,0.0]
[1777876733178,57.18,79740.2,0.0,-1.0,0.0,0.0]
[1777876733324,57.18,79740.2,0.0,-1.0,0.0,0.0]
[1777876738727,57.18,79740.86,0.0,-1.0,0.0,0.0]
[1777876738825,57.18,79740.86,0.0,-1.0,0.0,0.0]
[1777876738869,57.18,79740.86,0.0,-1.0,0.0,0.0]
[1777876739075,57.18,79741.42,0.0,-1.0,0.0,0.0]
[1777876741075,57.18,79741.48,0.0,-1.0,0.0,0.0]
[1777876746472,57.18,79742.16,0.0,-1.0,0.0,0.0]
[1777876746534,57.18,79742.16,0.0,-1.0,0.0,0.0]
[1777876746582,57.18,79742.16,0.0,-1.0,0.0,0.0]
[1777876748843,57.18,79752.98,0.0,-1.0,0.0,0.0]
[1777876750202,57.18,79753.47,0.0,-1.0,0.0,0.0]
[1777876750327,57.18,79753.47,0.0,-1.0,0.0,0.0]
[1777876755507,57.18,79748.9,0.0,-1.0,0.0,0.0]
[1777876755578,57.18,79748.9,0.0,-1.0,0.0,0.0]
[1777876755703,57.18,79748.9,0.0,-1.0,0.0,0.0]
[1777876755826,57.18,79748.9,0.0,-1.0,0.0,0.0]
[1777876760927,57.18,79752.18,0.0,-1.0,0.0,0.0]
[1777876765961,57.18,79754.41,0.0,-1.0,0.0,0.0]
[1777876771177,57.18,79749.28,0.0,-1.0,0.0,0.0]
[1777876771326,57.18,79749.28,0.0,-1.0,0.0,0.0]
[1777876773384,57.18,79743.4,0.0,-1.0,0.0,0.0]
[1777876776784,57.18,79743.64,0.0,-1.0,0.0,0.0]
[1777876776829,57.18,79743.64,0.0,-1.0,0.0,0.0]
[1777876777291,57.18,79741.91,0.0,-1.0,0.0,0.0]
[1777876777324,57.18,79741.91,0.0,-1.0,0.0,0.0]
[1777876784089,57.18,79740.5,0.0,-1.0,0.0,0.0]
[1777876785619,57.18,79740.5,0.0,-1.0,0.0,0.0]
[1777876785824,57.18,79740.5,0.0,-1.0,0.0,0.0]
[1777876786220,57.18,79745.76,0.0,-1.0,0.0,0.0]
[1777876786329,57.18,79745.76,0.0,-1.0,0.0,0.0]
[1777876792559,57.18,79745.65,0.0,-1.0,0.0,0.0]
[1777876792575,57.18,79745.65,0.0,-1.0,0.0,0.0]
[1777876796163,57.18,79741.29,0.0,-1.0,0.0,0.0]
[1777876796324,57.18,79741.29,0.0,-1.0,0.0,0.0]
[1777876796414,57.18,79741.29,0.0,-1.0,0.0,0.0]
[1777876796575,57.18,79741.29,0.0,-1.0,0.0,0.0]
[1777876796581,57.18,79741.6,0.0,-1.0,0.0,0.0]
[1777876800201,57.18,79738.96,0.0,-1.0,0.0,0.0]
[1777876801884,57.18,79738.96,0.0,-1.0,0.0,0.0]
[1777876801934,57.18,79738.15,0.0,-1.0,0.0,0.0]
[1777876802074,57.18,79738.15,0.0,-1.0,0.0,0.0]
[1777876802215,57.18,79735.56,0.0,-1.0,0.0,0.0]
[1777876805236,57.18,79736.03,0.0,-1.0,0.0,0.0]
[1777876809412,57.18,79736.01,0.0,-1.0,0.0,0.0]
[1777876809575,57.18,79736.01,0.0,-1.0,0.0,0.0]
[1777876809775,57.18,79736.01,0.0,-1.0,0.0,0.0]
[1777876809830,57.18,79736.01,0.0,-1.0,0.0,0.0]
[1777876809877,57.18,79736.56,0.0,-1.0,0.0,0.0]
[1777876810273,57.18,79738.8,0.0,-1.0,0.0,0.0]
[1777876811282,57.18,79740.18,0.0,-1.0,0.0,0.0]
[1777876812289,57.18,79740.61,0.0,-1.0,0.0,0.0]
[1777876818831,57.18,79740.54,0.0,-1.0,0.0,0.0]
[1777876819075,57.18,79740.57,0.0,-1.0,0.0,0.0]
[1777876819338,57.18,79741.29,0.0,-1.0,0.0,0.0]
[1777876823366,57.18,79740.47,0.0,-1.0,0.0,0.0]
[1777876824249,57.18,79740.47,0.0,-1.0,0.0,0.0]
[1777876824325,57.18,79740.47,0.0,-1.0,0.0,0.0]
[1777876824552,57.18,79740.47,0.0,-1.0,0.0,0.0]
[1777876824576,57.18,79740.47,0.0,-1.0,0.0,0.0]
[1777876824596,57.18,79741.1,0.0,-1.0,0.0,0.0]
[1777876829408,57.18,79742.37,0.0,-1.0,0.0,0.0]
[1777876831422,57.18,79742.45,0.0,-1.0,0.0,0.0]
[1777876832358,57.18,79742.45,0.0,-1.0,0.0,0.0]
[1777876832574,57.18,79742.45,0.0,-1.0,0.0,0.0]
[1777876838007,57.18,79742.26,0.0,-1.0,0.0,0.0]
[1777876837464,57.18,79743.3,0.0,-1.0,0.0,0.0]
[1777876838080,57.18,79743.3,0.0,-1.0,0.0,0.0]
[1777876838221,57.18,79743.3,0.0,-1.0,0.0,0.0]
[1777876838330,57.18,79743.3,0.0,-1.0,0.0,0.0]
[1777876838471,57.18,79744.9,0.0,-1.0,0.0,0.0]
[1777876839478,57.18,79747.37,0.0,-1.0,0.0,0.0]
[1777876841493,57.18,79747.85,0.0,-1.0,0.0,0.0]
[1777876842499,57.18,79748.97,0.0,-1.0,0.0,0.0]
[1777876843506,57.18,79749.8,0.0,-1.0,0.0,0.0]
[1777876846901,57.18,79749.73,0.0,-1.0,0.0,0.0]
[1777876847078,57.18,79749.8,0.0,-1.0,0.0,0.0]
[1777876852569,57.18,79749.63,0.0,-1.0,0.0,0.0]
[1777876853576,57.18,79750.33,0.0,-1.0,0.0,0.0]
[1777876856597,57.18,79753.55,0.0,-1.0,0.0,0.0]
[1777876857623,57.18,79753.55,0.0,-1.0,0.0,0.0]
[1777876857829,57.18,79753.55,0.0,-1.0,0.0,0.0]
[1777876857899,57.18,79754.16,0.0,-1.0,0.0,0.0]
[1777876858659,57.18,79754.16,0.0,-1.0,0.0,0.0]
[1777876858825,57.18,79754.16,0.0,-1.0,0.0,0.0]
[1777876858927,57.18,79755.15,0.0,-1.0,0.0,0.0]
[1777876859622,57.18,79755.57,0.0,-1.0,0.0,0.0]
[1777876860457,57.18,79755.57,0.0,-1.0,0.0,0.0]
[1777876860574,57.18,79755.57,0.0,-1.0,0.0,0.0]
[1777876860627,57.18,79759.09,0.0,-1.0,0.0,0.0]
[1777876861634,57.18,79762.47,0.0,-1.0,0.0,0.0]
[1777876863648,57.18,79760.77,0.0,-1.0,0.0,0.0]
[1777876864655,57.18,79760.26,0.0,-1.0,0.0,0.0]
[1777876865662,57.18,79753.04,0.0,-1.0,0.0,0.0]
[1777876866797,57.18,79753.04,0.0,-1.0,0.0,0.0]
[1777876866827,57.18,79753.04,0.0,-1.0,0.0,0.0]
[1777876867008,57.18,79751.4,0.0,-1.0,0.0,0.0]
[1777876868683,57.18,79753.94,0.0,-1.0,0.0,0.0]
[1777876873718,57.18,79753.62,0.0,-1.0,0.0,0.0]
[1777876879079,57.18,79753.89,0.0,-1.0,0.0,0.0]
[1777876883787,57.18,79753.48,0.0,-1.0,0.0,0.0]
[1777876884795,57.18,79751.86,0.0,-1.0,0.0,0.0]
[1777876885390,57.18,79751.86,0.0,-1.0,0.0,0.0]
[1777876885577,57.18,79751.86,0.0,-1.0,0.0,0.0]
[1777876885802,57.18,79746.32,0.0,-1.0,0.0,0.0]
[1777876886809,57.18,79747.08,0.0,-1.0,0.0,0.0]
[1777876889545,57.18,79746.97,0.0,-1.0,0.0,0.0]
[1777876889576,57.18,79746.97,0.0,-1.0,0.0,0.0]
[1777876889829,57.18,79747.62,0.0,-1.0,0.0,0.0]
[1777876891844,57.18,79747.39,0.0,-1.0,0.0,0.0]
[1777876896879,57.18,79746.72,0.0,-1.0,0.0,0.0]
[1777876897886,57.18,79748.03,0.0,-1.0,0.0,0.0]
[1777876898984,57.18,79748.03,0.0,-1.0,0.0,0.0]
[1777876899075,57.18,79748.03,0.0,-1.0,0.0,0.0]
[1777876899083,57.18,79748.08,0.0,-1.0,0.0,0.0]
[1777876901884,57.18,79748.11,0.0,-1.0,0.0,0.0]
[1777876902076,57.18,79748.11,0.0,-1.0,0.0,0.0]
[1777876907956,57.18,79747.84,0.0,-1.0,0.0,0.0]
[1777876912991,57.18,79748.36,0.0,-1.0,0.0,0.0]
[1777876913817,57.18,79748.36,0.0,-1.0,0.0,0.0]
[1777876913831,57.18,79748.36,0.0,-1.0,0.0,0.0]
[1777876913998,57.18,79751.57,0.0,-1.0,0.0,0.0]
[1777876915007,57.18,79753.18,0.0,-1.0,0.0,0.0]
[1777876916012,57.18,79755.12,0.0,-1.0,0.0,0.0]
[1777876917151,57.18,79754.89,0.0,-1.0,0.0,0.0]
[1777876917325,57.18,79754.89,0.0,-1.0,0.0,0.0]
[1777876918026,57.18,79755.44,0.0,-1.0,0.0,0.0]
[1777876922054,57.18,79754.11,0.0,-1.0,0.0,0.0]
[1777876923089,57.18,79754.11,0.0,-1.0,0.0,0.0]
[1777876923140,57.18,79754.46,0.0,-1.0,0.0,0.0]
[1777876923328,57.18,79754.46,0.0,-1.0,0.0,0.0]
[1777876925114,57.18,79754.63,0.0,-1.0,0.0,0.0]
[1777876925323,57.18,79754.91,0.0,-1.0,0.0,0.0]
[1777876929103,57.18,79755.72,0.0,-1.0,0.0,0.0]
[1777876930110,57.18,79756.63,0.0,-1.0,0.0,0.0]
[1777876931117,57.18,79757.53,0.0,-1.0,0.0,0.0]
[1777876931433,57.18,79757.53,0.0,-1.0,0.0,0.0]
[1777876931579,57.18,79757.53,0.0,-1.0,0.0,0.0]
[1777876933193,57.18,79757.53,0.0,-1.0,0.0,0.0]
[1777876933326,57.18,79757.53,0.0,-1.0,0.0,0.0]
[1777876934138,57.18,79757.22,0.0,-1.0,0.0,0.0]
[1777876935145,57.18,79754.45,0.0,-1.0,0.0,0.0]
[1777876936156,57.18,79750.69,0.0,-1.0,0.0,0.0]
[1777876937612,57.18,79750.69,0.0,-1.0,0.0,0.0]
[1777876937825,57.18,79750.69,0.0,-1.0,0.0,0.0]
[1777876937846,57.18,79750.77,0.0,-1.0,0.0,0.0]
[1777876939753,57.18,79750.79,0.0,-1.0,0.0,0.0]
[1777876939825,57.18,79750.79,0.0,-1.0,0.0,0.0]
[1777876939926,57.18,79751.26,0.0,-1.0,0.0,0.0]
[1777876940182,57.18,79750.72,0.0,-1.0,0.0,0.0]
[1777876944210,57.18,79750.03,0.0,-1.0,0.0,0.0]
[1777876945276,57.18,79750.03,0.0,-1.0,0.0,0.0]
[1777876945324,57.18,79750.03,0.0,-1.0,0.0,0.0]
[1777876945378,57.18,79749.96,0.0,-1.0,0.0,0.0]
[1777876947424,57.18,79750.07,0.0,-1.0,0.0,0.0]
[1777876947575,57.18,79750.07,0.0,-1.0,0.0,0.0]
[1777876947677,57.18,79750.72,0.0,-1.0,0.0,0.0]
[1777876948239,57.18,79750.12,0.0,-1.0,0.0,0.0]
[1777876949246,57.18,79750.69,0.0,-1.0,0.0,0.0]
[1777876950253,57.18,79749.88,0.0,-1.0,0.0,0.0]
[1777876951260,57.18,79750.68,0.0,-1.0,0.0,0.0]
[1777876952735,57.18,79750.68,0.0,-1.0,0.0,0.0]
[1777876952826,57.18,79750.68,0.0,-1.0,0.0,0.0]
[1777876952836,57.18,79750.22,0.0,-1.0,0.0,0.0]
[1777876954962,57.18,79750.16,0.0,-1.0,0.0,0.0]
[1777876955074,57.18,79750.16,0.0,-1.0,0.0,0.0]
[1777876957302,57.18,79749.61,0.0,-1.0,0.0,0.0]
[1777876960666,57.18,79749.56,0.0,-1.0,0.0,0.0]
[1777876960826,57.18,79749.56,0.0,-1.0,0.0,0.0]
[1777876960928,57.18,79750.13,0.0,-1.0,0.0,0.0]
[1777876961329,57.18,79749.76,0.0,-1.0,0.0,0.0]
[1777876962675,57.18,79749.76,0.0,-1.0,0.0,0.0]
[1777876962824,57.18,79749.76,0.0,-1.0,0.0,0.0]
[1777876967372,57.18,79752.53,0.0,-1.0,0.0,0.0]
[1777876968638,57.18,79752.53,0.0,-1.0,0.0,0.0]
[1777876968825,57.18,79752.53,0.0,-1.0,0.0,0.0]
[1777876968926,57.18,79752.25,0.0,-1.0,0.0,0.0]
[1777876970654,57.18,79752.25,0.0,-1.0,0.0,0.0]
[1777876970828,57.18,79752.25,0.0,-1.0,0.0,0.0]
[1777876973414,57.18,79751.86,0.0,-1.0,0.0,0.0]
[1777876977569,57.18,79751.75,0.0,-1.0,0.0,0.0]
[1777876977583,57.18,79751.75,0.0,-1.0,0.0,0.0]
[1777876977724,57.18,79743.49,0.0,-1.0,0.0,0.0]
[1777876978452,57.18,79742.33,0.0,-1.0,0.0,0.0]
[1777876979459,57.18,79740.2,0.0,-1.0,0.0,0.0]
[1777876980453,57.18,79740.2,0.0,-1.0,0.0,0.0]
[1777876980575,57.18,79740.2,0.0,-1.0,0.0,0.0]
[1777876984343,57.18,79739.93,0.0,-1.0,0.0,0.0]
[1777876984574,57.18,79739.93,0.0,-1.0,0.0,0.0]
[1777876984628,57.18,79739.36,0.0,-1.0,0.0,0.0]
[1777876985501,57.18,79739.74,0.0,-1.0,0.0,0.0]
[1777876986508,57.18,79739.21,0.0,-1.0,0.0,0.0]
[1777876987515,57.18,79738.75,0.0,-1.0,0.0,0.0]
[1777876992550,57.18,79739.73,0.0,-1.0,0.0,0.0]
[1777876994098,57.18,79739.73,0.0,-1.0,0.0,0.0]
[1777876994324,57.18,79739.42,0.0,-1.0,0.0,0.0]
[1777876998592,57.18,79740.04,0.0,-1.0,0.0,0.0]
[1777877000094,57.18,79740.04,0.0,-1.0,0.0,0.0]
[1777877000182,57.18,79739.44,0.0,-1.0,0.0,0.0]
[1777877000326,57.18,79739.44,0.0,-1.0,0.0,0.0]
[1777877000606,57.18,79738.89,0.0,-1.0,0.0,0.0]
[1777877001613,57.18,79738.1,0.0,-1.0,0.0,0.0]
[1777877002929,57.18,79738.1,0.0,-1.0,0.0,0.0]
[1777877003075,57.18,79738.1,0.0,-1.0,0.0,0.0]
[1777877003155,57.18,79734.87,0.0,-1.0,0.0,0.0]
[1777877004633,57.18,79735.71,0.0,-1.0,0.0,0.0]
[1777877005641,57.18,79741.41,0.0,-1.0,0.0,0.0]
[1777877006925,57.18,79741.41,0.0,-1.0,0.0,0.0]
[1777877007075,57.18,79741.41,0.0,-1.0,0.0,0.0]
[1777877007176,57.18,79745.21,0.0,-1.0,0.0,0.0]
[1777877007656,57.18,79745.62,0.0,-1.0,0.0,0.0]
[1777877008415,57.18,79745.62,0.0,-1.0,0.0,0.0]
[1777877008574,57.18,79745.62,0.0,-1.0,0.0,0.0]
[1777877010677,57.18,79742.23,0.0,-1.0,0.0,0.0]
[1777877012157,57.18,79742.23,0.0,-1.0,0.0,0.0]
[1777877011684,57.18,79740.47,0.0,-1.0,0.0,0.0]
[1777877012324,57.18,79740.47,0.0,-1.0,0.0,0.0]
[1777877012691,57.18,79738.96,0.0,-1.0,0.0,0.0]
[1777877013697,57.18,79739.89,0.0,-1.0,0.0,0.0]
[1777877014637,57.18,79739.89,0.0,-1.0,0.0,0.0]
[1777877014826,57.18,79739.89,0.0,-1.0,0.0,0.0]
[1777877014840,57.18,79740.21,0.0,-1.0,0.0,0.0]
[1777877016718,57.18,79742.77,0.0,-1.0,0.0,0.0]
[1777877017726,57.18,79744.11,0.0,-1.0,0.0,0.0]
[1777877020790,57.18,79744.16,0.0,-1.0,0.0,0.0]
[1777877020828,57.18,79744.16,0.0,-1.0,0.0,0.0]
[1777877020906,57.18,79744.03,0.0,-1.0,0.0,0.0]
[1777877021754,57.18,79746.66,0.0,-1.0,0.0,0.0]
[1777877022345,57.18,79746.66,0.0,-1.0,0.0,0.0]
[1777877022574,57.18,79746.66,0.0,-1.0,0.0,0.0]
[1777877022761,57.18,79748.34,0.0,-1.0,0.0,0.0]
[1777877023768,57.18,79750.23,0.0,-1.0,0.0,0.0]
[1777877024775,57.18,79749.79,0.0,-1.0,0.0,0.0]
[1777877026002,57.18,79749.79,0.0,-1.0,0.0,0.0]
[1777877026801,57.18,79749.62,0.0,-1.0,0.0,0.0]
[1777877026827,57.18,79749.62,0.0,-1.0,0.0,0.0]
[1777877027795,57.18,79749.01,0.0,-1.0,0.0,0.0]
[1777877028802,57.18,79747.78,0.0,-1.0,0.0,0.0]
[1777877030817,57.18,79748.59,0.0,-1.0,0.0,0.0]
[1777877031581,57.18,79748.59,0.0,-1.0,0.0,0.0]
[1777877031826,57.18,79748.59,0.0,-1.0,0.0,0.0]
[1777877032831,57.18,79748.03,0.0,-1.0,0.0,0.0]
[1777877034845,57.18,79748.52,0.0,-1.0,0.0,0.0]
[1777877035856,57.18,79748.09,0.0,-1.0,0.0,0.0]
[1777877036863,57.18,79745.81,0.0,-1.0,0.0,0.0]
[1777877040412,57.18,79745.6,0.0,-1.0,0.0,0.0]
[1777877040575,57.18,79745.6,0.0,-1.0,0.0,0.0]
[1777877040891,57.18,79747.11,0.0,-1.0,0.0,0.0]
[1777877042905,57.18,79749.02,0.0,-1.0,0.0,0.0]
[1777877043911,57.18,79749.95,0.0,-1.0,0.0,0.0]
[1777877044919,57.18,79749.64,0.0,-1.0,0.0,0.0]
[1777877045926,57.18,79745.71,0.0,-1.0,0.0,0.0]
[1777877046932,57.18,79743.83,0.0,-1.0,0.0,0.0]
[1777877047666,57.18,79743.83,0.0,-1.0,0.0,0.0]
[1777877047826,57.18,79743.83,0.0,-1.0,0.0,0.0]
[1777877047940,57.18,79744.84,0.0,-1.0,0.0,0.0]
[1777877048947,57.18,79743.97,0.0,-1.0,0.0,0.0]
[1777877049954,57.18,79744.49,0.0,-1.0,0.0,0.0]
[1777877053982,57.18,79745.45,0.0,-1.0,0.0,0.0]
[1777877055996,57.18,79744.89,0.0,-1.0,0.0,0.0]
[1777877057003,57.18,79746.51,0.0,-1.0,0.0,0.0]
[1777877058372,57.18,79746.55,0.0,-1.0,0.0,0.0]
[1777877058577,57.18,79746.55,0.0,-1.0,0.0,0.0]
[1777877059017,57.18,79746.17,0.0,-1.0,0.0,0.0]
[1777877061030,57.18,79747.35,0.0,-1.0,0.0,0.0]
[1777877064052,57.18,79746.82,0.0,-1.0,0.0,0.0]
[1777877069087,57.18,79745.66,0.0,-1.0,0.0,0.0]
[1777877070094,57.18,79743.45,0.0,-1.0,0.0,0.0]
[1777877071101,57.18,79743.49,0.0,-1.0,0.0,0.0]
[1777877071933,57.18,79743.49,0.0,-1.0,0.0,0.0]
[1777877072075,57.18,79743.49,0.0,-1.0,0.0,0.0]
[1777877076136,57.18,79742.77,0.0,-1.0,0.0,0.0]
[1777877077143,57.18,79741.48,0.0,-1.0,0.0,0.0]
[1777877078150,57.18,79749.79,0.0,-1.0,0.0,0.0]
[1777877078690,57.18,79749.79,0.0,-1.0,0.0,0.0]
[1777877078831,57.18,79749.79,0.0,-1.0,0.0,0.0]
[1777877079157,57.18,79750.12,0.0,-1.0,0.0,0.0]
[1777877080164,57.18,79750.68,0.0,-1.0,0.0,0.0]
[1777877082178,57.18,79751.37,0.0,-1.0,0.0,0.0]
[1777877083185,57.18,79750.9,0.0,-1.0,0.0,0.0]
[1777877083761,57.18,79750.9,0.0,-1.0,0.0,0.0]
[1777877083826,57.18,79750.9,0.0,-1.0,0.0,0.0]
[1777877086206,57.18,79751.22,0.0,-1.0,0.0,0.0]
[1777877087213,57.18,79751.55,0.0,-1.0,0.0,0.0]
[1777877088220,57.18,79752.41,0.0,-1.0,0.0,0.0]
[1777877090234,57.18,79751.84,0.0,-1.0,0.0,0.0]
[1777877091271,57.18,79751.84,0.0,-1.0,0.0,0.0]
[1777877091240,57.18,79752.41,0.0,-1.0,0.0,0.0]
[1777877091325,57.18,79752.41,0.0,-1.0,0.0,0.0]
[1777877093255,57.18,79752.67,0.0,-1.0,0.0,0.0]
[1777877095269,57.18,79751.31,0.0,-1.0,0.0,0.0]
[1777877096276,57.18,79751.73,0.0,-1.0,0.0,0.0]
[1777877097283,57.18,79749.58,0.0,-1.0,0.0,0.0]
[1777877097844,57.18,79749.58,0.0,-1.0,0.0,0.0]
[1777877098080,57.18,79749.58,0.0,-1.0,0.0,0.0]
[1777877098290,57.18,79749.06,0.0,-1.0,0.0,0.0]
[1777877099296,57.18,79748.61,0.0,-1.0,0.0,0.0]
[1777877100304,57.18,79749.03,0.0,-1.0,0.0,0.0]
[1777877101311,57.18,79747.76,0.0,-1.0,0.0,0.0]
[1777877102318,57.18,79750.45,0.0,-1.0,0.0,0.0]
[1777877103324,57.18,79750.09,0.0,-1.0,0.0,0.0]
[1777877103784,57.18,79750.09,0.0,-1.0,0.0,0.0]
[1777877103825,57.18,79750.09,0.0,-1.0,0.0,0.0]
[1777877104336,57.18,79750.58,0.0,-1.0,0.0,0.0]
[1777877107908,57.18,79750.65,0.0,-1.0,0.0,0.0]
[1777877108074,57.18,79750.65,0.0,-1.0,0.0,0.0]
[1777877108176,57.18,79751.54,0.0,-1.0,0.0,0.0]
[1777877108360,57.18,79752.23,0.0,-1.0,0.0,0.0]
[1777877109367,57.18,79753.4,0.0,-1.0,0.0,0.0]
[1777877111335,57.18,79753.4,0.0,-1.0,0.0,0.0]
[1777877110375,57.18,79755.16,0.0,-1.0,0.0,0.0]
[1777877111584,57.18,79755.16,0.0,-1.0,0.0,0.0]
[1777877111685,57.18,79754.49,0.0,-1.0,0.0,0.0]
[1777877112389,57.18,79755.36,0.0,-1.0,0.0,0.0]
[1777877113396,57.18,79762.27,0.0,-1.0,0.0,0.0]
[1777877114395,57.18,79762.27,0.0,-1.0,0.0,0.0]
[1777877114576,57.18,79762.27,0.0,-1.0,0.0,0.0]
[1777877114677,57.18,79763.02,0.0,-1.0,0.0,0.0]
[1777877116417,57.18,79763.31,0.0,-1.0,0.0,0.0]
[1777877117424,57.18,79764.28,0.0,-1.0,0.0,0.0]
[1777877119145,57.18,79764.28,0.0,-1.0,0.0,0.0]
[1777877119325,57.18,79764.28,0.0,-1.0,0.0,0.0]
[1777877119177,57.18,79764.47,0.0,-1.0,0.0,0.0]
[1777877119439,57.18,79766.89,0.0,-1.0,0.0,0.0]
[1777877120446,57.18,79767.18,0.0,-1.0,0.0,0.0]
[1777877121697,57.18,79767.18,0.0,-1.0,0.0,0.0]
[1777877121826,57.18,79767.18,0.0,-1.0,0.0,0.0]
[1777877121927,57.18,79766.35,0.0,-1.0,0.0,0.0]
[1777877122460,57.18,79766.79,0.0,-1.0,0.0,0.0]
[1777877123467,57.18,79767.45,0.0,-1.0,0.0,0.0]
[1777877124474,57.18,79767.17,0.0,-1.0,0.0,0.0]
[1777877125481,57.18,79768.6,0.0,-1.0,0.0,0.0]
[1777877126927,57.18,79768.6,0.0,-1.0,0.0,0.0]
[1777877127075,57.18,79768.6,0.0,-1.0,0.0,0.0]
[1777877127176,57.18,79769.25,0.0,-1.0,0.0,0.0]
[1777877127495,57.18,79775.21,0.0,-1.0,0.0,0.0]
[1777877128502,57.18,79778.34,0.0,-1.0,0.0,0.0]
[1777877129508,57.18,79778.82,0.0,-1.0,0.0,0.0]
[1777877130516,57.18,79785.67,0.0,-1.0,0.0,0.0]
[1777877131523,57.18,79784.32,0.0,-1.0,0.0,0.0]
[1777877132530,57.18,79789.75,0.0,-1.0,0.0,0.0]
[1777877133537,57.18,79793.96,0.0,-1.0,0.0,0.0]
[1777877134544,57.18,79794.42,0.0,-1.0,0.0,0.0]
[1777877135536,57.18,79794.42,0.0,-1.0,0.0,0.0]
[1777877135551,57.18,79798.22,0.0,-1.0,0.0,0.0]
[1777877137328,57.18,79798.22,0.0,-1.0,0.0,0.0]
[1777877136558,57.18,79800.59,0.0,-1.0,0.0,0.0]
[1777877137565,57.18,79810.8,0.0,-1.0,0.0,0.0]
[1777877138793,57.18,79810.8,0.0,-1.0,0.0,0.0]
[1777877138882,57.18,79824.29,0.0,-1.0,0.0,0.0]
[1777877139581,57.18,79822.77,0.0,-1.0,0.0,0.0]
[1777877142353,57.18,79822.99,0.0,-1.0,0.0,0.0]
[1777877142600,57.18,79818.15,0.0,-1.0,0.0,0.0]
[1777877143607,57.18,79813.38,0.0,-1.0,0.0,0.0]
[1777877144614,57.18,79811.23,0.0,-1.0,0.0,0.0]
[1777877145620,57.18,79811.74,0.0,-1.0,0.0,0.0]
[1777877150656,57.18,79812.48,0.0,-1.0,0.0,0.0]
[1777877151663,57.18,79814.67,0.0,-1.0,0.0,0.0]
[1777877153281,57.18,79814.67,0.0,-1.0,0.0,0.0]
[1777877154684,57.18,79814.11,0.0,-1.0,0.0,0.0]
[1777877155952,57.18,79814.11,0.0,-1.0,0.0,0.0]
[1777877156075,57.18,79814.11,0.0,-1.0,0.0,0.0]
[1777877156176,57.18,79814.48,0.0,-1.0,0.0,0.0]
[1777877156698,57.18,79814.04,0.0,-1.0,0.0,0.0]
[1777877157705,57.18,79813.54,0.0,-1.0,0.0,0.0]
[1777877158712,57.18,79815.34,0.0,-1.0,0.0,0.0]
[1777877159719,57.18,79815.6,0.0,-1.0,0.0,0.0]
[1777877160726,57.18,79814.86,0.0,-1.0,0.0,0.0]
[1777877161733,57.18,79816.19,0.0,-1.0,0.0,0.0]
[1777877162740,57.18,79816.87,0.0,-1.0,0.0,0.0]
[1777877163747,57.18,79818.82,0.0,-1.0,0.0,0.0]
[1777877165291,57.18,79818.82,0.0,-1.0,0.0,0.0]
[1777877165324,57.18,79818.82,0.0,-1.0,0.0,0.0]
[1777877165390,57.18,79820.37,0.0,-1.0,0.0,0.0]
[1777877165761,57.18,79818.82,0.0,-1.0,0.0,0.0]
[1777877166769,57.18,79819.68,0.0,-1.0,0.0,0.0]
[1777877167775,57.18,79820.92,0.0,-1.0,0.0,0.0]
[1777877168419,57.18,79820.92,0.0,-1.0,0.0,0.0]
[1777877168575,57.18,79820.92,0.0,-1.0,0.0,0.0]
[1777877168781,57.18,79822.68,0.0,-1.0,0.0,0.0]
[1777877169789,57.18,79824.19,0.0,-1.0,0.0,0.0]
[1777877170796,57.18,79826.02,0.0,-1.0,0.0,0.0]
[1777877171492,57.18,79826.02,0.0,-1.0,0.0,0.0]
[1777877171575,57.18,79826.02,0.0,-1.0,0.0,0.0]
[1777877171803,57.18,79827.92,0.0,-1.0,0.0,0.0]
[1777877172810,57.18,79826.08,0.0,-1.0,0.0,0.0]
[1777877173817,57.18,79821.9,0.0,-1.0,0.0,0.0]
[1777877174742,57.18,79821.9,0.0,-1.0,0.0,0.0]
[1777877174828,57.18,79821.9,0.0,-1.0,0.0,0.0]
[1777877174833,57.18,79822.53,0.0,-1.0,0.0,0.0]
[1777877175831,57.18,79828.55,0.0,-1.0,0.0,0.0]
[1777877176838,57.18,79829.32,0.0,-1.0,0.0,0.0]
[1777877178727,57.18,79829.25,0.0,-1.0,0.0,0.0]
[1777877178831,57.18,79829.25,0.0,-1.0,0.0,0.0]
[1777877178852,57.18,79830.03,0.0,-1.0,0.0,0.0]
[1777877180187,57.18,79830.03,0.0,-1.0,0.0,0.0]
[1777877180334,57.18,79830.03,0.0,-1.0,0.0,0.0]
[1777877180288,57.18,79831.39,0.0,-1.0,0.0,0.0]
[1777877180866,57.18,79831.15,0.0,-1.0,0.0,0.0]
[1777877182387,57.18,79831.15,0.0,-1.0,0.0,0.0]
[1777877182574,57.18,79831.27,0.0,-1.0,0.0,0.0]
[1777877182880,57.18,79829.87,0.0,-1.0,0.0,0.0]
[1777877183888,57.18,79830.44,0.0,-1.0,0.0,0.0]
[1777877184894,57.18,79829.41,0.0,-1.0,0.0,0.0]
[1777877185901,57.18,79830.36,0.0,-1.0,0.0,0.0]
[1777877186909,57.18,79829.88,0.0,-1.0,0.0,0.0]
[1777877187454,57.18,79829.88,0.0,-1.0,0.0,0.0]
[1777877187574,57.18,79829.88,0.0,-1.0,0.0,0.0]
[1777877187916,57.18,79829.4,0.0,-1.0,0.0,0.0]
[1777877188923,57.18,79830.65,0.0,-1.0,0.0,0.0]
[1777877190118,57.18,79830.65,0.0,-1.0,0.0,0.0]
[1777877190220,57.18,79829.27,0.0,-1.0,0.0,0.0]
[1777877190937,57.18,79830.64,0.0,-1.0,0.0,0.0]
[1777877191944,57.18,79827.97,0.0,-1.0,0.0,0.0]
[1777877192951,57.18,79819.67,0.0,-1.0,0.0,0.0]
[1777877193440,57.18,79819.67,0.0,-1.0,0.0,0.0]
[1777877193749,57.18,79819.67,0.0,-1.0,0.0,0.0]
[1777877193962,57.18,79820.09,0.0,-1.0,0.0,0.0]
[1777877195087,57.18,79820.09,0.0,-1.0,0.0,0.0]
[1777877195328,57.18,79820.09,0.0,-1.0,0.0,0.0]
[1777877197778,57.18,79810.49,0.0,-1.0,0.0,0.0]
[1777877197826,57.18,79810.49,0.0,-1.0,0.0,0.0]
[1777877201517,57.18,79811.12,0.0,-1.0,0.0,0.0]
[1777877201577,57.18,79811.12,0.0,-1.0,0.0,0.0]
[1777877207055,57.18,79809.96,0.0,-1.0,0.0,0.0]
[1777877208062,57.18,79818.54,0.0,-1.0,0.0,0.0]
[1777877208584,57.18,79818.54,0.0,-1.0,0.0,0.0]
[1777877208826,57.18,79818.54,0.0,-1.0,0.0,0.0]
[1777877210076,57.18,79819.5,0.0,-1.0,0.0,0.0]
[1777877211665,57.18,79820.18,0.0,-1.0,0.0,0.0]
[1777877211826,57.18,79820.18,0.0,-1.0,0.0,0.0]
[1777877212180,57.18,79820.18,0.0,-1.0,0.0,0.0]
[1777877212326,57.18,79820.18,0.0,-1.0,0.0,0.0]
[1777877216433,57.18,79822.59,0.0,-1.0,0.0,0.0]
[1777877216574,57.18,79821.59,0.0,-1.0,0.0,0.0]
[1777877217386,57.18,79821.59,0.0,-1.0,0.0,0.0]
[1777877217577,57.18,79823.1,0.0,-1.0,0.0,0.0]
[1777877221281,57.18,79824.35,0.0,-1.0,0.0,0.0]
[1777877221324,57.18,79824.35,0.0,-1.0,0.0,0.0]
[1777877223230,57.18,79824.59,0.0,-1.0,0.0,0.0]
[1777877223329,57.18,79824.59,0.0,-1.0,0.0,0.0]
[1777877228455,57.18,79823.11,0.0,-1.0,0.0,0.0]
[1777877228579,57.18,79822.25,0.0,-1.0,0.0,0.0]
[1777877230136,57.18,79821.65,0.0,-1.0,0.0,0.0]
[1777877230323,57.18,79821.65,0.0,-1.0,0.0,0.0]
[1777877233103,57.18,79820.62,0.0,-1.0,0.0,0.0]
[1777877233324,57.18,79820.62,0.0,-1.0,0.0,0.0]
[1777877236618,57.18,79818.73,0.0,-1.0,0.0,0.0]
[1777877236825,57.18,79818.73,0.0,-1.0,0.0,0.0]
[1777877241005,57.18,79822.16,0.0,-1.0,0.0,0.0]
[1777877241075,57.18,79822.16,0.0,-1.0,0.0,0.0]
[1777877246421,57.18,79822.47,0.0,-1.0,0.0,0.0]
[1777877246576,57.18,79822.93,0.0,-1.0,0.0,0.0]
[1777877249434,57.18,79829.55,0.0,-1.0,0.0,0.0]
[1777877249576,57.18,79832.8,0.0,-1.0,0.0,0.0]
[1777877250033,57.18,79832.8,0.0,-1.0,0.0,0.0]
[1777877250073,57.18,79832.8,0.0,-1.0,0.0,0.0]
[1777877254120,57.18,79830.5,0.0,-1.0,0.0,0.0]
[1777877254326,57.18,79830.5,0.0,-1.0,0.0,0.0]
[1777877256631,57.18,79832.53,0.0,-1.0,0.0,0.0]
[1777877256827,57.18,79832.53,0.0,-1.0,0.0,0.0]
[1777877259892,57.18,79834.94,0.0,-1.0,0.0,0.0]
[1777877260079,57.18,79834.94,0.0,-1.0,0.0,0.0]
[1777877263904,57.18,79833.41,0.0,-1.0,0.0,0.0]
[1777877264074,57.18,79833.41,0.0,-1.0,0.0,0.0]
[1777877264972,57.18,79832.57,0.0,-1.0,0.0,0.0]
[1777877265074,57.18,79832.57,0.0,-1.0,0.0,0.0]
[1777877269958,57.18,79833.32,0.0,-1.0,0.0,0.0]
[1777877270076,57.18,79833.32,0.0,-1.0,0.0,0.0]
[1777877273977,57.18,79835.16,0.0,-1.0,0.0,0.0]
[1777877274075,57.18,79835.16,0.0,-1.0,0.0,0.0]
[1777877274337,57.18,79835.16,0.0,-1.0,0.0,0.0]
[1777877274574,57.18,79838.75,0.0,-1.0,0.0,0.0]
[1777877280567,57.18,79836.35,0.0,-1.0,0.0,0.0]
[1777877285602,57.18,79836.11,0.0,-1.0,0.0,0.0]
[1777877291644,57.18,79836.17,0.0,-1.0,0.0,0.0]
[1777877296679,57.18,79836.96,0.0,-1.0,0.0,0.0]
[1777877301714,57.18,79836.36,0.0,-1.0,0.0,0.0]
[1777877306749,57.18,79836.01,0.0,-1.0,0.0,0.0]
[1777877311784,57.18,79836.98,0.0,-1.0,0.0,0.0]
[1777877312595,57.18,79836.98,0.0,-1.0,0.0,0.0]
[1777877315966,57.18,79841.07,0.0,-1.0,0.0,0.0]
[1777877321853,57.18,79844.01,0.0,-1.0,0.0,0.0]
[1777877326889,57.18,79846.27,0.0,-1.0,0.0,0.0]
[1777877331513,57.18,79845.48,0.0,-1.0,0.0,0.0]
[1777877331576,57.18,79845.87,0.0,-1.0,0.0,0.0]
[1777877332078,57.18,79845.87,0.0,-1.0,0.0,0.0]
[1777877334075,57.18,79849.13,0.0,-1.0,0.0,0.0]
[1777877339030,57.18,79851.56,0.0,-1.0,0.0,0.0]
[1777877339075,57.18,79851.56,0.0,-1.0,0.0,0.0]
[1777877340735,57.18,79852.17,0.0,-1.0,0.0,0.0]
[1777877340828,57.18,79852.17,0.0,-1.0,0.0,0.0]
[1777877346024,57.18,79851.6,0.0,-1.0,0.0,0.0]
[1777877348037,57.18,79862.05,0.0,-1.0,0.0,0.0]
[1777877351764,57.18,79863.86,0.0,-1.0,0.0,0.0]
[1777877351827,57.18,79863.86,0.0,-1.0,0.0,0.0]
[1777877351992,57.18,79863.86,0.0,-1.0,0.0,0.0]
[1777877352076,57.18,79863.86,0.0,-1.0,0.0,0.0]
[1777877357101,57.18,79862.06,0.0,-1.0,0.0,0.0]
[1777877359554,57.18,79862.68,0.0,-1.0,0.0,0.0]
[1777877359578,57.18,79862.68,0.0,-1.0,0.0,0.0]
[1777877359744,57.18,79863.58,0.0,-1.0,0.0,0.0]
[1777877359826,57.18,79863.58,0.0,-1.0,0.0,0.0]
[1777877363713,57.18,79864.39,0.0,-1.0,0.0,0.0]
[1777877363782,57.18,79864.39,0.0,-1.0,0.0,0.0]
[1777877363826,57.18,79864.39,0.0,-1.0,0.0,0.0]
[1777877369185,57.18,79869.21,0.0,-1.0,0.0,0.0]
[1777877373917,57.18,79870.12,0.0,-1.0,0.0,0.0]
[1777877374021,57.18,79870.12,0.0,-1.0,0.0,0.0]
[1777877374082,57.18,79870.12,0.0,-1.0,0.0,0.0]
[1777877377622,57.18,79866.09,0.0,-1.0,0.0,0.0]
[1777877377627,57.18,79866.09,0.0,-1.0,0.0,0.0]
[1777877377827,57.18,79866.09,0.0,-1.0,0.0,0.0]
[1777877383283,57.18,79866.37,0.0,-1.0,0.0,0.0]
[1777877388318,57.18,79864.85,0.0,-1.0,0.0,0.0]
[1777877389211,57.18,79864.85,0.0,-1.0,0.0,0.0]
[1777877389326,57.18,79864.85,0.0,-1.0,0.0,0.0]
[1777877389348,57.18,79864.85,0.0,-1.0,0.0,0.0]
[1777877389575,57.18,79864.85,0.0,-1.0,0.0,0.0]
[1777877394802,57.18,79864.89,0.0,-1.0,0.0,0.0]
[1777877394827,57.18,79864.89,0.0,-1.0,0.0,0.0]
[1777877394936,57.18,79864.89,0.0,-1.0,0.0,0.0]
[1777877395074,57.18,79864.89,0.0,-1.0,0.0,0.0]
[1777877398393,57.18,79852.03,0.0,-1.0,0.0,0.0]
[1777877399400,57.18,79850.25,0.0,-1.0,0.0,0.0]
[1777877401429,57.18,79849.72,0.0,-1.0,0.0,0.0]
[1777877401566,57.18,79849.72,0.0,-1.0,0.0,0.0]
[1777877401583,57.18,79849.72,0.0,-1.0,0.0,0.0]
[1777877406271,57.18,79856.17,0.0,-1.0,0.0,0.0]
[1777877406324,57.18,79856.17,0.0,-1.0,0.0,0.0]
[1777877406332,57.18,79856.17,0.0,-1.0,0.0,0.0]
[1777877406575,57.18,79856.17,0.0,-1.0,0.0,0.0]
[1777877412434,57.18,79855.15,0.0,-1.0,0.0,0.0]
[1777877412576,57.18,79855.15,0.0,-1.0,0.0,0.0]
[1777877412577,57.18,79855.15,0.0,-1.0,0.0,0.0]
[1777877412825,57.18,79854.98,0.0,-1.0,0.0,0.0]
[1777877415511,57.18,79869.11,0.0,-1.0,0.0,0.0]
[1777877416519,57.18,79873.71,0.0,-1.0,0.0,0.0]
[1777877420547,57.18,79882.19,0.0,-1.0,0.0,0.0]
[1777877423568,57.18,79892.32,0.0,-1.0,0.0,0.0]
[1777877425581,57.18,79896.36,0.0,-1.0,0.0,0.0]
[1777877430617,57.18,79893.39,0.0,-1.0,0.0,0.0]
[1777877435652,57.18,79892.86,0.0,-1.0,0.0,0.0]
[1777877437174,57.18,79891.76,0.0,-1.0,0.0,0.0]
[1777877437325,57.18,79891.76,0.0,-1.0,0.0,0.0]
[1777877437366,57.18,79891.76,0.0,-1.0,0.0,0.0]
[1777877437574,57.18,79891.76,0.0,-1.0,0.0,0.0]
[1777877442701,57.18,79895.88,0.0,-1.0,0.0,0.0]
[1777877444839,57.18,79894.02,0.0,-1.0,0.0,0.0]
[1777877445075,57.18,79894.02,0.0,-1.0,0.0,0.0]
[1777877445126,57.18,79894.02,0.0,-1.0,0.0,0.0]
[1777877445324,57.18,79894.02,0.0,-1.0,0.0,0.0]
[1777877450757,57.18,79897.75,0.0,-1.0,0.0,0.0]
[1777877452274,57.18,79897.75,0.0,-1.0,0.0,0.0]
[1777877452325,57.18,79897.75,0.0,-1.0,0.0,0.0]
[1777877452329,57.18,79897.75,0.0,-1.0,0.0,0.0]
[1777877452575,57.18,79897.75,0.0,-1.0,0.0,0.0]
[1777877457806,57.18,79898.73,0.0,-1.0,0.0,0.0]
[1777877463700,57.18,79899.66,0.0,-1.0,0.0,0.0]
[1777877463706,57.18,79899.68,0.0,-1.0,0.0,0.0]
[1777877463826,57.18,79899.68,0.0,-1.0,0.0,0.0]
[1777877469596,57.18,79897.07,0.0,-1.0,0.0,0.0]
[1777877469601,57.18,79897.07,0.0,-1.0,0.0,0.0]
[1777877469825,57.18,79900.1,0.0,-1.0,0.0,0.0]
[1777877474743,57.18,79901.97,0.0,-1.0,0.0,0.0]
[1777877474787,57.18,79901.97,0.0,-1.0,0.0,0.0]
[1777877474828,57.18,79901.97,0.0,-1.0,0.0,0.0]
[1777877479961,57.18,79899.41,0.0,-1.0,0.0,0.0]
[1777877481435,57.18,79899.41,0.0,-1.0,0.0,0.0]
[1777877481465,57.18,79899.41,0.0,-1.0,0.0,0.0]
[1777877481576,57.18,79899.41,0.0,-1.0,0.0,0.0]
[1777877488018,57.18,79901.06,0.0,-1.0,0.0,0.0]
[1777877491308,57.18,79903.39,0.0,-1.0,0.0,0.0]
[1777877491327,57.18,79903.39,0.0,-1.0,0.0,0.0]
[1777877497417,57.18,79904.88,0.0,-1.0,0.0,0.0]
[1777877497497,57.18,79904.88,0.0,-1.0,0.0,0.0]
[1777877497577,57.18,79904.88,0.0,-1.0,0.0,0.0]
[1777877503123,57.18,79910.45,0.0,-1.0,0.0,0.0]
[1777877506513,57.18,79910.96,0.0,-1.0,0.0,0.0]
[1777877506575,57.18,79910.96,0.0,-1.0,0.0,0.0]
[1777877510725,57.18,79913.38,0.0,-1.0,0.0,0.0]
[1777877510826,57.18,79913.21,0.0,-1.0,0.0,0.0]
[1777877514201,57.18,79898.73,0.0,-1.0,0.0,0.0]
[1777877515208,57.18,79891.71,0.0,-1.0,0.0,0.0]
[1777877516873,57.18,79891.84,0.0,-1.0,0.0,0.0]
[1777877516885,57.18,79891.84,0.0,-1.0,0.0,0.0]
[1777877517075,57.18,79891.84,0.0,-1.0,0.0,0.0]
[1777877518229,57.18,79904.63,0.0,-1.0,0.0,0.0]
[1777877519236,57.18,79897.14,0.0,-1.0,0.0,0.0]
[1777877520243,57.18,79893.44,0.0,-1.0,0.0,0.0]
[1777877524375,57.18,79899.62,0.0,-1.0,0.0,0.0]
[1777877524381,57.18,79899.62,0.0,-1.0,0.0,0.0]
[1777877524578,57.18,79899.62,0.0,-1.0,0.0,0.0]
[1777877530481,57.18,79899.26,0.0,-1.0,0.0,0.0]
[1777877530539,57.18,79899.26,0.0,-1.0,0.0,0.0]
[1777877530575,57.18,79899.26,0.0,-1.0,0.0,0.0]
[1777877535347,57.18,79908.49,0.0,-1.0,0.0,0.0]
[1777877538369,57.18,79904.83,0.0,-1.0,0.0,0.0]
[1777877539828,57.18,79904.66,0.0,-1.0,0.0,0.0]
[1777877540078,57.18,79904.66,0.0,-1.0,0.0,0.0]
[1777877545418,57.18,79905.3,0.0,-1.0,0.0,0.0]
[1777877549182,57.18,79907.33,0.0,-1.0,0.0,0.0]
[1777877549184,57.18,79907.33,0.0,-1.0,0.0,0.0]
[1777877549326,57.18,79907.33,0.0,-1.0,0.0,0.0]
[1777877555165,57.18,79908.26,0.0,-1.0,0.0,0.0]
[1777877555167,57.18,79908.26,0.0,-1.0,0.0,0.0]
[1777877555325,57.18,79908.26,0.0,-1.0,0.0,0.0]
[1777877559776,57.18,79907.21,0.0,-1.0,0.0,0.0]
[1777877559819,57.18,79910.68,0.0,-1.0,0.0,0.0]
[1777877559828,57.18,79910.68,0.0,-1.0,0.0,0.0]
[1777877563069,57.18,79911.05,0.0,-1.0,0.0,0.0]
[1777877563077,57.18,79911.05,0.0,-1.0,0.0,0.0]
[1777877563142,57.18,79911.05,0.0,-1.0,0.0,0.0]
[1777877563324,57.18,79911.05,0.0,-1.0,0.0,0.0]
[1777877568560,57.18,79910.19,0.0,-1.0,0.0,0.0]
[1777877568576,57.18,79910.19,0.0,-1.0,0.0,0.0]
[1777877573618,57.18,79910.51,0.0,-1.0,0.0,0.0]
[1777877575689,57.18,79910.45,0.0,-1.0,0.0,0.0]
[1777877575696,57.18,79910.45,0.0,-1.0,0.0,0.0]
[1777877575826,57.18,79907.36,0.0,-1.0,0.0,0.0]
[1777877580794,57.18,79904.91,0.0,-1.0,0.0,0.0]
[1777877580827,57.18,79905.12,0.0,-1.0,0.0,0.0]
[1777877586712,57.18,79925.67,0.0,-1.0,0.0,0.0]
[1777877587718,57.18,79919.57,0.0,-1.0,0.0,0.0]
[1777877589834,57.18,79924.34,0.0,-1.0,0.0,0.0]
[1777877592570,57.18,79925.06,0.0,-1.0,0.0,0.0]
[1777877592814,57.18,79925.06,0.0,-1.0,0.0,0.0]
[1777877592826,57.18,79925.06,0.0,-1.0,0.0,0.0]
[1777877595777,57.18,79943.68,0.0,-1.0,0.0,0.0]
[1777877596784,57.18,79947.7,0.0,-1.0,0.0,0.0]
[1777877601819,57.18,79951.4,0.0,-1.0,0.0,0.0]
[1777877603833,57.18,79962.04,0.0,-1.0,0.0,0.0]
[1777877606854,57.18,79962.43,0.0,-1.0,0.0,0.0]
[1777877611889,57.18,79956.02,0.0,-1.0,0.0,0.0]
[1777877614342,57.18,79953.48,0.0,-1.0,0.0,0.0]
[1777877614575,57.18,79953.48,0.0,-1.0,0.0,0.0]
[1777877614655,57.18,79953.48,0.0,-1.0,0.0,0.0]
[1777877614826,57.18,79953.48,0.0,-1.0,0.0,0.0]
[1777877617576,57.18,79953.59,0.0,-1.0,0.0,0.0]
[1777877623598,57.18,79954.29,0.0,-1.0,0.0,0.0]
[1777877623714,57.18,79954.29,0.0,-1.0,0.0,0.0]
[1777877623835,57.18,79954.29,0.0,-1.0,0.0,0.0]
[1777877629008,57.18,79955.22,0.0,-1.0,0.0,0.0]
[1777877632407,57.18,79955.29,0.0,-1.0,0.0,0.0]
[1777877632576,57.18,79955.29,0.0,-1.0,0.0,0.0]
[1777877632655,57.18,79955.29,0.0,-1.0,0.0,0.0]
[1777877632826,57.18,79955.29,0.0,-1.0,0.0,0.0]
[1777877637386,57.18,79951.89,0.0,-1.0,0.0,0.0]
[1777877637576,57.18,79951.89,0.0,-1.0,0.0,0.0]
[1777877639030,57.18,79945.69,0.0,-1.0,0.0,0.0]
[1777877639074,57.18,79945.69,0.0,-1.0,0.0,0.0]
[1777877644113,57.18,79936.87,0.0,-1.0,0.0,0.0]
[1777877645906,57.18,79936.87,0.0,-1.0,0.0,0.0]
[1777877645928,57.18,79933.1,0.0,-1.0,0.0,0.0]
[1777877646078,57.18,79933.1,0.0,-1.0,0.0,0.0]
[1777877651162,57.18,79932.72,0.0,-1.0,0.0,0.0]
[1777877653449,57.18,79932.77,0.0,-1.0,0.0,0.0]
[1777877653575,57.18,79932.77,0.0,-1.0,0.0,0.0]
[1777877653839,57.18,79932.77,0.0,-1.0,0.0,0.0]
[1777877654074,57.18,79932.82,0.0,-1.0,0.0,0.0]
[1777877656700,57.18,79931.49,0.0,-1.0,0.0,0.0]
[1777877656825,57.18,79931.49,0.0,-1.0,0.0,0.0]
[1777877662875,57.18,79930.46,0.0,-1.0,0.0,0.0]
[1777877662981,57.18,79930.53,0.0,-1.0,0.0,0.0]
[1777877663075,57.18,79930.53,0.0,-1.0,0.0,0.0]
[1777877668283,57.18,79931.05,0.0,-1.0,0.0,0.0]
[1777877672342,57.18,79931.07,0.0,-1.0,0.0,0.0]
[1777877672592,57.18,79931.07,0.0,-1.0,0.0,0.0]
[1777877676409,57.18,79934.22,0.0,-1.0,0.0,0.0]
[1777877676582,57.18,79934.22,0.0,-1.0,0.0,0.0]
[1777877682380,57.18,79939.06,0.0,-1.0,0.0,0.0]
[1777877687067,57.18,79936.64,0.0,-1.0,0.0,0.0]
[1777877687075,57.18,79936.64,0.0,-1.0,0.0,0.0]
[1777877687376,57.18,79936.64,0.0,-1.0,0.0,0.0]
[1777877687578,57.18,79936.64,0.0,-1.0,0.0,0.0]
[1777877693456,57.18,79937.05,0.0,-1.0,0.0,0.0]
[1777877696421,57.18,79936.85,0.0,-1.0,0.0,0.0]
[1777877696574,57.18,79936.85,0.0,-1.0,0.0,0.0]
[1777877702521,57.18,79936.51,0.0,-1.0,0.0,0.0]
[1777877707556,57.18,79938.19,0.0,-1.0,0.0,0.0]
[1777877708278,57.18,79938.19,0.0,-1.0,0.0,0.0]
[1777877708325,57.18,79938.19,0.0,-1.0,0.0,0.0]
[1777877708879,57.18,79938.19,0.0,-1.0,0.0,0.0]
[1777877709074,57.18,79933.58,0.0,-1.0,0.0,0.0]
[1777877714605,57.18,79932.81,0.0,-1.0,0.0,0.0]
[1777877717806,57.18,79932.24,0.0,-1.0,0.0,0.0]
[1777877717825,57.18,79932.24,0.0,-1.0,0.0,0.0]
[1777877723722,57.18,79931.92,0.0,-1.0,0.0,0.0]
[1777877723824,57.18,79931.92,0.0,-1.0,0.0,0.0]
[1777877723946,57.18,79931.92,0.0,-1.0,0.0,0.0]
[1777877724074,57.18,79931.45,0.0,-1.0,0.0,0.0]
[1777877729712,57.18,79931.62,0.0,-1.0,0.0,0.0]
[1777877734747,57.18,79931.34,0.0,-1.0,0.0,0.0]
[1777877735856,57.18,79931.34,0.0,-1.0,0.0,0.0]
[1777877736080,57.18,79931.34,0.0,-1.0,0.0,0.0]
[1777877736263,57.18,79931.34,0.0,-1.0,0.0,0.0]
[1777877736324,57.18,79931.34,0.0,-1.0,0.0,0.0]
[1777877741796,57.18,79931.78,0.0,-1.0,0.0,0.0]
[1777877742365,57.18,79931.78,0.0,-1.0,0.0,0.0]
[1777877742574,57.18,79931.78,0.0,-1.0,0.0,0.0]
[1777877747838,57.18,79932.95,0.0,-1.0,0.0,0.0]
[1777877752873,57.18,79931.79,0.0,-1.0,0.0,0.0]
[1777877753823,57.18,79931.79,0.0,-1.0,0.0,0.0]
[1777877753982,57.18,79931.79,0.0,-1.0,0.0,0.0]
[1777877754074,57.18,79932.48,0.0,-1.0,0.0,0.0]
[1777877759042,57.18,79930.16,0.0,-1.0,0.0,0.0]
[1777877759075,57.18,79930.06,0.0,-1.0,0.0,0.0]
[1777877759922,57.18,79929.51,0.0,-1.0,0.0,0.0]
[1777877761936,57.18,79929.97,0.0,-1.0,0.0,0.0]
[1777877762690,57.18,79929.97,0.0,-1.0,0.0,0.0]
[1777877762944,57.18,79940.6,0.0,-1.0,0.0,0.0]
[1777877763674,57.18,79940.6,0.0,-1.0,0.0,0.0]
[1777877763951,57.18,79940.94,0.0,-1.0,0.0,0.0]
[1777877764958,57.18,79940.44,0.0,-1.0,0.0,0.0]
[1777877765965,57.18,79940.98,0.0,-1.0,0.0,0.0]
[1777877766260,57.18,79940.98,0.0,-1.0,0.0,0.0]
[1777877766972,57.18,79939.89,0.0,-1.0,0.0,0.0]
[1777877768986,57.18,79939.1,0.0,-1.0,0.0,0.0]
[1777877772007,57.18,79937.57,0.0,-1.0,0.0,0.0]
[1777877773014,57.18,79936.4,0.0,-1.0,0.0,0.0]
[1777877775028,57.18,79935.68,0.0,-1.0,0.0,0.0]
[1777877776035,57.18,79932.66,0.0,-1.0,0.0,0.0]
[1777877776494,57.18,79932.66,0.0,-1.0,0.0,0.0]
[1777877777698,57.18,79932.84,0.0,-1.0,0.0,0.0]
[1777877777828,57.18,79932.84,0.0,-1.0,0.0,0.0]
[1777877778049,57.18,79931.8,0.0,-1.0,0.0,0.0]
[1777877781070,57.18,79932.45,0.0,-1.0,0.0,0.0]
[1777877782077,57.18,79933.93,0.0,-1.0,0.0,0.0]
[1777877783083,57.18,79935.97,0.0,-1.0,0.0,0.0]
[1777877786105,57.18,79935.31,0.0,-1.0,0.0,0.0]
[1777877787111,57.18,79934.83,0.0,-1.0,0.0,0.0]
[1777877790133,57.18,79935.22,0.0,-1.0,0.0,0.0]
[1777877791139,57.18,79936.65,0.0,-1.0,0.0,0.0]
[1777877793153,57.18,79937.94,0.0,-1.0,0.0,0.0]
[1777877797182,57.18,79938.29,0.0,-1.0,0.0,0.0]
[1777877799196,57.18,79937.8,0.0,-1.0,0.0,0.0]
[1777877801209,57.18,79938.33,0.0,-1.0,0.0,0.0]
[1777877806245,57.18,79937.86,0.0,-1.0,0.0,0.0]
[1777877807252,57.18,79936.74,0.0,-1.0,0.0,0.0]
[1777877813294,57.18,79937.68,0.0,-1.0,0.0,0.0]
[1777877818329,57.18,79937.74,0.0,-1.0,0.0,0.0]
[1777877821349,57.18,79938.19,0.0,-1.0,0.0,0.0]
[1777877822357,57.18,79937.39,0.0,-1.0,0.0,0.0]
[1777877824371,57.18,79936.2,0.0,-1.0,0.0,0.0]
[1777877825533,57.18,79933.66,0.0,-1.0,0.0,0.0]
[1777877826385,57.18,79933.26,0.0,-1.0,0.0,0.0]
[1777877827391,57.18,79932.88,0.0,-1.0,0.0,0.0]
[1777877831420,57.18,79932.21,0.0,-1.0,0.0,0.0]
[1777877834440,57.18,79932.59,0.0,-1.0,0.0,0.0]
[1777877836455,57.18,79935.04,0.0,-1.0,0.0,0.0]
[1777877839476,57.18,79932.72,0.0,-1.0,0.0,0.0]
[1777877845517,57.18,79933.35,0.0,-1.0,0.0,0.0]
[1777877849546,57.18,79932.41,0.0,-1.0,0.0,0.0]
[1777877850553,57.18,79931.89,0.0,-1.0,0.0,0.0]
[1777877851560,57.18,79933.93,0.0,-1.0,0.0,0.0]
[1777877852567,57.18,79934.28,0.0,-1.0,0.0,0.0]
[1777877855588,57.18,79936.27,0.0,-1.0,0.0,0.0]
[1777877856595,57.18,79935.87,0.0,-1.0,0.0,0.0]
[1777877860624,57.18,79935.5,0.0,-1.0,0.0,0.0]
[1777877865663,57.18,79935.29,0.0,-1.0,0.0,0.0]
[1777877867677,57.18,79934.92,0.0,-1.0,0.0,0.0]
[1777877872712,57.18,79934.9,0.0,-1.0,0.0,0.0]
[1777877876740,57.18,79936.91,0.0,-1.0,0.0,0.0]
[1777877877747,57.18,79933.93,0.0,-1.0,0.0,0.0]
[1777877882782,57.18,79934.21,0.0,-1.0,0.0,0.0]
[1777877883789,57.18,79933.56,0.0,-1.0,0.0,0.0]
[1777877885803,57.18,79934.38,0.0,-1.0,0.0,0.0]
[1777877890838,57.18,79932.97,0.0,-1.0,0.0,0.0]
[1777877894865,57.18,79931.06,0.0,-1.0,0.0,0.0]
[1777877895872,57.18,79928.16,0.0,-1.0,0.0,0.0]
[1777877896880,57.18,79928.61,0.0,-1.0,0.0,0.0]
[1777877897887,57.18,79928.99,0.0,-1.0,0.0,0.0]
[1777877898894,57.18,79929.48,0.0,-1.0,0.0,0.0]
[1777877902922,57.18,79929.04,0.0,-1.0,0.0,0.0]
[1777877906950,57.18,79929.8,0.0,-1.0,0.0,0.0]
[1777877911984,57.18,79929.91,0.0,-1.0,0.0,0.0]
[1777877919035,57.18,79929.6,0.0,-1.0,0.0,0.0]
[1777877924070,57.18,79929.45,0.0,-1.0,0.0,0.0]
[1777877929105,57.18,79927.31,0.0,-1.0,0.0,0.0]
[1777877934140,57.18,79926.58,0.0,-1.0,0.0,0.0]
[1777877939175,57.18,79924.38,0.0,-1.0,0.0,0.0]
[1777877942196,57.18,79913.31,0.0,-1.0,0.0,0.0]
[1777877943203,57.18,79910.13,0.0,-1.0,0.0,0.0]
[1777877945216,57.18,79909.44,0.0,-1.0,0.0,0.0]
[1777877945483,57.18,79909.44,0.0,-1.0,0.0,0.0]
[1777877945577,57.18,79909.44,0.0,-1.0,0.0,0.0]
[1777877946224,57.18,79909.1,0.0,-1.0,0.0,0.0]
[1777877948238,57.18,79909.6,0.0,-1.0,0.0,0.0]
[1777877951258,57.18,79909.97,0.0,-1.0,0.0,0.0]
[1777877955161,57.18,79910.1,0.0,-1.0,0.0,0.0]
[1777877955176,57.18,79909.99,0.0,-1.0,0.0,0.0]
[1777877955324,57.18,79909.99,0.0,-1.0,0.0,0.0]
[1777877957301,57.18,79912.38,0.0,-1.0,0.0,0.0]
[1777877959315,57.18,79911.69,0.0,-1.0,0.0,0.0]
[1777877963580,57.18,79911.6,0.0,-1.0,0.0,0.0]
[1777877963825,57.18,79911.6,0.0,-1.0,0.0,0.0]
[1777877963926,57.18,79910.21,0.0,-1.0,0.0,0.0]
[1777877964350,57.18,79909.17,0.0,-1.0,0.0,0.0]
[1777877970392,57.18,79910.11,0.0,-1.0,0.0,0.0]
[1777877971399,57.18,79910.81,0.0,-1.0,0.0,0.0]
[1777877972406,57.18,79909.63,0.0,-1.0,0.0,0.0]
[1777877973413,57.18,79909.24,0.0,-1.0,0.0,0.0]
[1777877976676,57.18,79906.51,0.0,-1.0,0.0,0.0]
[1777877977406,57.18,79906.51,0.0,-1.0,0.0,0.0]
[1777877977452,57.18,79876.58,0.0,-1.0,0.0,0.0]
[1777877978455,57.18,79871.74,0.0,-1.0,0.0,0.0]
[1777877979462,57.18,79873.01,0.0,-1.0,0.0,0.0]
[1777877980856,57.18,79873.01,0.0,-1.0,0.0,0.0]
[1777877980903,57.18,79872.84,0.0,-1.0,0.0,0.0]
[1777877981476,57.18,79874.36,0.0,-1.0,0.0,0.0]
[1777877983490,57.18,79875.0,0.0,-1.0,0.0,0.0]
[1777877984497,57.18,79874.52,0.0,-1.0,0.0,0.0]
[1777877986511,57.18,79871.79,0.0,-1.0,0.0,0.0]
[1777877987517,57.18,79868.76,0.0,-1.0,0.0,0.0]
[1777877989532,57.18,79867.37,0.0,-1.0,0.0,0.0]
[1777877990299,57.18,79867.37,0.0,-1.0,0.0,0.0]
[1777877990324,57.18,79867.37,0.0,-1.0,0.0,0.0]
[1777877990539,57.18,79862.49,0.0,-1.0,0.0,0.0]
[1777877991545,57.18,79860.23,0.0,-1.0,0.0,0.0]
[1777877992431,57.18,79860.23,0.0,-1.0,0.0,0.0]
[1777877992575,57.18,79860.23,0.0,-1.0,0.0,0.0]
[1777877992676,57.18,79859.77,0.0,-1.0,0.0,0.0]
[1777877993560,57.18,79858.87,0.0,-1.0,0.0,0.0]
[1777877994567,57.18,79856.68,0.0,-1.0,0.0,0.0]
[1777877995574,57.18,79852.17,0.0,-1.0,0.0,0.0]
[1777877996581,57.18,79861.61,0.0,-1.0,0.0,0.0]
[1777877997588,57.18,79862.62,0.0,-1.0,0.0,0.0]
[1777878001615,57.18,79859.73,0.0,-1.0,0.0,0.0]
[1777878002623,57.18,79854.37,0.0,-1.0,0.0,0.0]
[1777878003630,57.18,79859.19,0.0,-1.0,0.0,0.0]
[1777878005644,57.18,79856.71,0.0,-1.0,0.0,0.0]
[1777878006651,57.18,79855.19,0.0,-1.0,0.0,0.0]
[1777878007658,57.18,79851.36,0.0,-1.0,0.0,0.0]
[1777878009672,57.18,79848.06,0.0,-1.0,0.0,0.0]
[1777878010679,57.18,79845.61,0.0,-1.0,0.0,0.0]
[1777878011686,57.18,79837.31,0.0,-1.0,0.0,0.0]
[1777878013139,57.18,79837.31,0.0,-1.0,0.0,0.0]
[1777878013225,57.18,79835.57,0.0,-1.0,0.0,0.0]
[1777878013323,57.18,79835.57,0.0,-1.0,0.0,0.0]
[1777878013700,57.18,79835.25,0.0,-1.0,0.0,0.0]
[1777878015715,57.18,79835.63,0.0,-1.0,0.0,0.0]
[1777878016720,57.18,79833.02,0.0,-1.0,0.0,0.0]
[1777878017728,57.18,79832.68,0.0,-1.0,0.0,0.0]
[1777878020818,57.18,79832.7,0.0,-1.0,0.0,0.0]
[1777878020829,57.18,79832.7,0.0,-1.0,0.0,0.0]
[1777878020916,57.18,79832.38,0.0,-1.0,0.0,0.0]
[1777878021756,57.18,79832.68,0.0,-1.0,0.0,0.0]
[1777878023770,57.18,79833.94,0.0,-1.0,0.0,0.0]
[1777878024777,57.18,79832.75,0.0,-1.0,0.0,0.0]
[1777878028807,57.18,79832.02,0.0,-1.0,0.0,0.0]
[1777878030821,57.18,79832.79,0.0,-1.0,0.0,0.0]
[1777878031830,57.18,79832.81,0.0,-1.0,0.0,0.0]
[1777878032835,57.18,79833.13,0.0,-1.0,0.0,0.0]
[1777878033842,57.18,79828.89,0.0,-1.0,0.0,0.0]
[1777878034849,57.18,79826.61,0.0,-1.0,0.0,0.0]
[1777878035856,57.18,79822.47,0.0,-1.0,0.0,0.0]
[1777878036863,57.18,79819.25,0.0,-1.0,0.0,0.0]
[1777878037870,57.18,79818.29,0.0,-1.0,0.0,0.0]
[1777878038877,57.18,79819.77,0.0,-1.0,0.0,0.0]
[1777878040890,57.18,79815.6,0.0,-1.0,0.0,0.0]
[1777878041898,57.18,79810.61,0.0,-1.0,0.0,0.0]
[1777878042904,57.18,79809.41,0.0,-1.0,0.0,0.0]
[1777878043912,57.18,79810.4,0.0,-1.0,0.0,0.0]
[1777878044919,57.18,79811.78,0.0,-1.0,0.0,0.0]
[1777878045926,57.18,79812.69,0.0,-1.0,0.0,0.0]
[1777878046933,57.18,79812.39,0.0,-1.0,0.0,0.0]
[1777878047940,57.18,79810.37,0.0,-1.0,0.0,0.0]
[1777878048947,57.18,79808.68,0.0,-1.0,0.0,0.0]
[1777878049954,57.18,79810.48,0.0,-1.0,0.0,0.0]
[1777878050961,57.18,79808.73,0.0,-1.0,0.0,0.0]
[1777878051968,57.18,79809.55,0.0,-1.0,0.0,0.0]
[1777878053982,57.18,79816.05,0.0,-1.0,0.0,0.0]
[1777878057003,57.18,79817.73,0.0,-1.0,0.0,0.0]
[1777878060030,57.18,79820.88,0.0,-1.0,0.0,0.0]
[1777878061036,57.18,79825.52,0.0,-1.0,0.0,0.0]
[1777878062043,57.18,79834.49,0.0,-1.0,0.0,0.0]
[1777878063049,57.18,79833.45,0.0,-1.0,0.0,0.0]
[1777878064057,57.18,79850.25,0.0,-1.0,0.0,0.0]
[1777878065064,57.18,79852.63,0.0,-1.0,0.0,0.0]
[1777878066071,57.18,79852.73,0.0,-1.0,0.0,0.0]
[1777878067124,57.18,79855.27,0.0,-1.0,0.0,0.0]
[1777878067491,57.18,79855.27,0.0,-1.0,0.0,0.0]
[1777878068085,57.18,79855.29,0.0,-1.0,0.0,0.0]
[1777878069092,57.18,79856.29,0.0,-1.0,0.0,0.0]
[1777878070098,57.18,79858.92,0.0,-1.0,0.0,0.0]
[1777878071106,57.18,79861.26,0.0,-1.0,0.0,0.0]
[1777878072187,57.18,79861.26,0.0,-1.0,0.0,0.0]
[1777878072288,57.18,79868.41,0.0,-1.0,0.0,0.0]
[1777878073120,57.18,79869.11,0.0,-1.0,0.0,0.0]
[1777878074543,57.18,79869.36,0.0,-1.0,0.0,0.0]
[1777878075134,57.18,79869.65,0.0,-1.0,0.0,0.0]
[1777878076142,57.18,79868.29,0.0,-1.0,0.0,0.0]
[1777878077149,57.18,79868.68,0.0,-1.0,0.0,0.0]
[1777878078155,57.18,79869.31,0.0,-1.0,0.0,0.0]
[1777878080939,57.18,79869.5,0.0,-1.0,0.0,0.0]
[1777878081074,57.18,79869.5,0.0,-1.0,0.0,0.0]
[1777878081183,57.18,79867.22,0.0,-1.0,0.0,0.0]
[1777878082190,57.18,79866.53,0.0,-1.0,0.0,0.0]
[1777878083197,57.18,79863.57,0.0,-1.0,0.0,0.0]
[1777878084203,57.18,79862.77,0.0,-1.0,0.0,0.0]
[1777878085101,57.18,79862.77,0.0,-1.0,0.0,0.0]
[1777878085324,57.18,79862.77,0.0,-1.0,0.0,0.0]
[1777878087225,57.18,79864.16,0.0,-1.0,0.0,0.0]
[1777878088232,57.18,79865.91,0.0,-1.0,0.0,0.0]
[1777878089239,57.18,79866.97,0.0,-1.0,0.0,0.0]
[1777878090246,57.18,79866.39,0.0,-1.0,0.0,0.0]
[1777878090472,57.18,79866.39,0.0,-1.0,0.0,0.0]
[1777878090576,57.18,79866.39,0.0,-1.0,0.0,0.0]
[1777878091253,57.18,79866.1,0.0,-1.0,0.0,0.0]
[1777878092260,57.18,79865.02,0.0,-1.0,0.0,0.0]
[1777878094273,57.18,79864.39,0.0,-1.0,0.0,0.0]
[1777878096288,57.18,79866.25,0.0,-1.0,0.0,0.0]
[1777878098302,57.18,79866.8,0.0,-1.0,0.0,0.0]
[1777878100316,57.18,79868.29,0.0,-1.0,0.0,0.0]
[1777878101322,57.18,79870.68,0.0,-1.0,0.0,0.0]
[1777878102330,57.18,79875.42,0.0,-1.0,0.0,0.0]
[1777878103337,57.18,79878.85,0.0,-1.0,0.0,0.0]
[1777878104343,57.18,79877.5,0.0,-1.0,0.0,0.0]
[1777878105350,57.18,79877.93,0.0,-1.0,0.0,0.0]
[1777878106358,57.18,79878.55,0.0,-1.0,0.0,0.0]
[1777878109380,57.18,79879.55,0.0,-1.0,0.0,0.0]
[1777878110386,57.18,79877.5,0.0,-1.0,0.0,0.0]
[1777878112400,57.18,79879.39,0.0,-1.0,0.0,0.0]
[1777878113408,57.18,79878.12,0.0,-1.0,0.0,0.0]
[1777878114414,57.18,79877.61,0.0,-1.0,0.0,0.0]
[1777878115422,57.18,79877.96,0.0,-1.0,0.0,0.0]
[1777878116429,57.18,79879.54,0.0,-1.0,0.0,0.0]
[1777878117445,57.18,79878.97,0.0,-1.0,0.0,0.0]
[1777878120342,57.18,79882.28,0.0,-1.0,0.0,0.0]
[1777878120487,57.18,79887.69,0.0,-1.0,0.0,0.0]
[1777878121494,57.18,79889.49,0.0,-1.0,0.0,0.0]
[1777878122501,57.18,79891.42,0.0,-1.0,0.0,0.0]
[1777878123507,57.18,79888.8,0.0,-1.0,0.0,0.0]
[1777878124515,57.18,79886.92,0.0,-1.0,0.0,0.0]
[1777878126529,57.18,79887.69,0.0,-1.0,0.0,0.0]
[1777878128543,57.18,79888.26,0.0,-1.0,0.0,0.0]
[1777878130116,57.18,79888.26,0.0,-1.0,0.0,0.0]
[1777878130335,57.18,79887.8,0.0,-1.0,0.0,0.0]
[1777878130557,57.18,79888.21,0.0,-1.0,0.0,0.0]
[1777878132581,57.18,79887.99,0.0,-1.0,0.0,0.0]
[1777878133577,57.18,79888.51,0.0,-1.0,0.0,0.0]
[1777878139398,57.18,79888.68,0.0,-1.0,0.0,0.0]
[1777878138613,57.18,79887.97,0.0,-1.0,0.0,0.0]
[1777878139587,57.18,79887.97,0.0,-1.0,0.0,0.0]
[1777878139620,57.18,79888.01,0.0,-1.0,0.0,0.0]
[1777878140627,57.18,79885.76,0.0,-1.0,0.0,0.0]
[1777878142026,57.18,79885.76,0.0,-1.0,0.0,0.0]
[1777878142075,57.18,79885.76,0.0,-1.0,0.0,0.0]
[1777878142127,57.18,79883.81,0.0,-1.0,0.0,0.0]
[1777878142640,57.18,79879.79,0.0,-1.0,0.0,0.0]
[1777878144675,57.18,79879.86,0.0,-1.0,0.0,0.0]
[1777878144826,57.18,79879.86,0.0,-1.0,0.0,0.0]
[1777878147676,57.18,79880.27,0.0,-1.0,0.0,0.0]
[1777878148682,57.18,79879.94,0.0,-1.0,0.0,0.0]
[1777878151704,57.18,79880.09,0.0,-1.0,0.0,0.0]
[1777878152710,57.18,79884.19,0.0,-1.0,0.0,0.0]
[1777878153967,57.18,79884.19,0.0,-1.0,0.0,0.0]
[1777878154077,57.18,79884.19,0.0,-1.0,0.0,0.0]
[1777878154178,57.18,79891.66,0.0,-1.0,0.0,0.0]
[1777878154725,57.18,79888.51,0.0,-1.0,0.0,0.0]
[1777878155732,57.18,79883.66,0.0,-1.0,0.0,0.0]
[1777878156852,57.18,79883.66,0.0,-1.0,0.0,0.0]
[1777878157076,57.18,79883.66,0.0,-1.0,0.0,0.0]
[1777878157088,57.18,79882.75,0.0,-1.0,0.0,0.0]
[1777878157881,57.18,79882.75,0.0,-1.0,0.0,0.0]
[1777878158076,57.18,79882.75,0.0,-1.0,0.0,0.0]
[1777878158151,57.18,79881.41,0.0,-1.0,0.0,0.0]
[1777878158753,57.18,79880.69,0.0,-1.0,0.0,0.0]
[1777878159760,57.18,79882.42,0.0,-1.0,0.0,0.0]
[1777878160766,57.18,79880.74,0.0,-1.0,0.0,0.0]
[1777878161773,57.18,79882.93,0.0,-1.0,0.0,0.0]
[1777878162781,57.18,79882.34,0.0,-1.0,0.0,0.0]
[1777878164305,57.18,79882.34,0.0,-1.0,0.0,0.0]
[1777878164325,57.18,79882.34,0.0,-1.0,0.0,0.0]
[1777878164406,57.18,79882.61,0.0,-1.0,0.0,0.0]
[1777878164795,57.18,79882.23,0.0,-1.0,0.0,0.0]
[1777878165802,57.18,79882.69,0.0,-1.0,0.0,0.0]
[1777878168822,57.18,79884.12,0.0,-1.0,0.0,0.0]
[1777878170285,57.18,79884.12,0.0,-1.0,0.0,0.0]
[1777878170327,57.18,79884.12,0.0,-1.0,0.0,0.0]
[1777878170386,57.18,79883.83,0.0,-1.0,0.0,0.0]
[1777878171360,57.18,79883.83,0.0,-1.0,0.0,0.0]
[1777878171461,57.18,79884.58,0.0,-1.0,0.0,0.0]
[1777878171575,57.18,79884.58,0.0,-1.0,0.0,0.0]
[1777878171843,57.18,79884.41,0.0,-1.0,0.0,0.0]
[1777878172851,57.18,79882.69,0.0,-1.0,0.0,0.0]
[1777878175871,57.18,79882.98,0.0,-1.0,0.0,0.0]
[1777878177886,57.18,79882.09,0.0,-1.0,0.0,0.0]
[1777878179115,57.18,79882.09,0.0,-1.0,0.0,0.0]
[1777878179324,57.18,79882.09,0.0,-1.0,0.0,0.0]
[1777878180911,57.18,79882.09,0.0,-1.0,0.0,0.0]
[1777878181084,57.18,79882.09,0.0,-1.0,0.0,0.0]
[1777878181185,57.18,79894.37,0.0,-1.0,0.0,0.0]
[1777878181914,57.18,79900.9,0.0,-1.0,0.0,0.0]
[1777878182921,57.18,79901.87,0.0,-1.0,0.0,0.0]
[1777878183889,57.18,79901.87,0.0,-1.0,0.0,0.0]
[1777878184075,57.18,79901.87,0.0,-1.0,0.0,0.0]
[1777878187956,57.18,79907.25,0.0,-1.0,0.0,0.0]
[1777878188965,57.18,79909.52,0.0,-1.0,0.0,0.0]
[1777878190451,57.18,79909.52,0.0,-1.0,0.0,0.0]
[1777878189969,57.18,79911.81,0.0,-1.0,0.0,0.0]
[1777878190977,57.18,79909.58,0.0,-1.0,0.0,0.0]
[1777878191984,57.18,79909.01,0.0,-1.0,0.0,0.0]
[1777878192991,57.18,79907.95,0.0,-1.0,0.0,0.0]
[1777878195006,57.18,79908.39,0.0,-1.0,0.0,0.0]
[1777878196015,57.18,79910.35,0.0,-1.0,0.0,0.0]
[1777878197022,57.18,79912.98,0.0,-1.0,0.0,0.0]
[1777878198029,57.18,79916.89,0.0,-1.0,0.0,0.0]
[1777878199036,57.18,79922.23,0.0,-1.0,0.0,0.0]
[1777878200043,57.18,79928.61,0.0,-1.0,0.0,0.0]
[1777878201050,57.18,79930.04,0.0,-1.0,0.0,0.0]
[1777878202057,57.18,79932.3,0.0,-1.0,0.0,0.0]
[1777878203064,57.18,79931.56,0.0,-1.0,0.0,0.0]
[1777878204071,57.18,79930.84,0.0,-1.0,0.0,0.0]
[1777878205078,57.18,79932.4,0.0,-1.0,0.0,0.0]
[1777878206084,57.18,79931.75,0.0,-1.0,0.0,0.0]
[1777878208099,57.18,79930.39,0.0,-1.0,0.0,0.0]
[1777878209106,57.18,79922.93,0.0,-1.0,0.0,0.0]
[1777878210113,57.18,79920.87,0.0,-1.0,0.0,0.0]
[1777878210646,57.18,79920.87,0.0,-1.0,0.0,0.0]
[1777878210827,57.18,79920.87,0.0,-1.0,0.0,0.0]
[1777878210926,57.18,79920.87,0.0,-1.0,0.0,0.0]
[1777878212126,57.18,79920.7,0.0,-1.0,0.0,0.0]
[1777878213134,57.18,79912.07,0.0,-1.0,0.0,0.0]
[1777878214141,57.18,79911.24,0.0,-1.0,0.0,0.0]
[1777878215148,57.18,79910.28,0.0,-1.0,0.0,0.0]
[1777878216155,57.18,79907.87,0.0,-1.0,0.0,0.0]
[1777878217162,57.18,79905.47,0.0,-1.0,0.0,0.0]
[1777878218169,57.18,79904.4,0.0,-1.0,0.0,0.0]
[1777878219175,57.18,79903.84,0.0,-1.0,0.0,0.0]
[1777878220171,57.18,79903.84,0.0,-1.0,0.0,0.0]
[1777878220332,57.18,79903.84,0.0,-1.0,0.0,0.0]
[1777878221190,57.18,79905.8,0.0,-1.0,0.0,0.0]
[1777878222197,57.18,79905.55,0.0,-1.0,0.0,0.0]
[1777878223204,57.18,79905.21,0.0,-1.0,0.0,0.0]
[1777878224211,57.18,79903.55,0.0,-1.0,0.0,0.0]
[1777878225218,57.18,79905.71,0.0,-1.0,0.0,0.0]
[1777878226225,57.18,79904.55,0.0,-1.0,0.0,0.0]
[1777878226698,57.18,79904.55,0.0,-1.0,0.0,0.0]
[1777878226828,57.18,79904.55,0.0,-1.0,0.0,0.0]
[1777878228238,57.18,79904.07,0.0,-1.0,0.0,0.0]
[1777878229245,57.18,79904.5,0.0,-1.0,0.0,0.0]
[1777878231260,57.18,79905.15,0.0,-1.0,0.0,0.0]
[1777878231797,57.18,79905.15,0.0,-1.0,0.0,0.0]
[1777878231826,57.18,79905.15,0.0,-1.0,0.0,0.0]
[1777878232266,57.18,79904.62,0.0,-1.0,0.0,0.0]
[1777878237301,57.18,79905.2,0.0,-1.0,0.0,0.0]
[1777878238308,57.18,79905.45,0.0,-1.0,0.0,0.0]
[1777878240003,57.18,79905.45,0.0,-1.0,0.0,0.0]
[1777878240076,57.18,79905.45,0.0,-1.0,0.0,0.0]
[1777878240322,57.18,79904.85,0.0,-1.0,0.0,0.0]
[1777878241330,57.18,79907.6,0.0,-1.0,0.0,0.0]
[1777878242337,57.18,79906.97,0.0,-1.0,0.0,0.0]
[1777878243343,57.18,79907.64,0.0,-1.0,0.0,0.0]
[1777878245357,57.18,79907.28,0.0,-1.0,0.0,0.0]
[1777878246365,57.18,79910.38,0.0,-1.0,0.0,0.0]
[1777878247372,57.18,79909.73,0.0,-1.0,0.0,0.0]
[1777878248453,57.18,79909.73,0.0,-1.0,0.0,0.0]
[1777878248575,57.18,79909.71,0.0,-1.0,0.0,0.0]
[1777878249386,57.18,79909.43,0.0,-1.0,0.0,0.0]
[1777878250393,57.18,79908.95,0.0,-1.0,0.0,0.0]
[1777878251400,57.18,79909.31,0.0,-1.0,0.0,0.0]
[1777878255428,57.18,79906.91,0.0,-1.0,0.0,0.0]
[1777878255670,57.18,79906.91,0.0,-1.0,0.0,0.0]
[1777878255827,57.18,79906.91,0.0,-1.0,0.0,0.0]
[1777878260463,57.18,79903.18,0.0,-1.0,0.0,0.0]
[1777878261470,57.18,79899.32,0.0,-1.0,0.0,0.0]
[1777878262477,57.18,79897.98,0.0,-1.0,0.0,0.0]
[1777878263183,57.18,79897.98,0.0,-1.0,0.0,0.0]
[1777878263327,57.18,79897.98,0.0,-1.0,0.0,0.0]
[1777878263484,57.18,79897.75,0.0,-1.0,0.0,0.0]
[1777878264491,57.18,79896.42,0.0,-1.0,0.0,0.0]
[1777878265499,57.18,79895.9,0.0,-1.0,0.0,0.0]
[1777878266506,57.18,79896.39,0.0,-1.0,0.0,0.0]
[1777878269527,57.18,79897.23,0.0,-1.0,0.0,0.0]
[1777878271540,57.18,79897.19,0.0,-1.0,0.0,0.0]
[1777878273520,57.18,79897.23,0.0,-1.0,0.0,0.0]
[1777878273555,57.18,79896.63,0.0,-1.0,0.0,0.0]
[1777878273577,57.18,79896.63,0.0,-1.0,0.0,0.0]
[1777878276577,57.18,79898.68,0.0,-1.0,0.0,0.0]
[1777878277585,57.18,79901.48,0.0,-1.0,0.0,0.0]
[1777878278822,57.18,79902.01,0.0,-1.0,0.0,0.0]
[1777878280724,57.18,79902.07,0.0,-1.0,0.0,0.0]
[1777878280826,57.18,79902.07,0.0,-1.0,0.0,0.0]
[1777878281613,57.18,79902.3,0.0,-1.0,0.0,0.0]
[1777878284635,57.18,79902.02,0.0,-1.0,0.0,0.0]
[1777878285641,57.18,79901.05,0.0,-1.0,0.0,0.0]
[1777878288663,57.18,79899.04,0.0,-1.0,0.0,0.0]
[1777878289670,57.18,79898.3,0.0,-1.0,0.0,0.0]
[1777878290677,57.18,79897.54,0.0,-1.0,0.0,0.0]
[1777878292695,57.18,79897.45,0.0,-1.0,0.0,0.0]
[1777878292827,57.18,79897.45,0.0,-1.0,0.0,0.0]
[1777878293700,57.18,79888.25,0.0,-1.0,0.0,0.0]
[1777878294706,57.18,79876.89,0.0,-1.0,0.0,0.0]
[1777878295713,57.18,79874.33,0.0,-1.0,0.0,0.0]
[1777878297727,57.18,79873.4,0.0,-1.0,0.0,0.0]
[1777878298734,57.18,79872.64,0.0,-1.0,0.0,0.0]
[1777878300221,57.18,79872.64,0.0,-1.0,0.0,0.0]
[1777878300325,57.18,79872.64,0.0,-1.0,0.0,0.0]
[1777878300748,57.18,79872.93,0.0,-1.0,0.0,0.0]
[1777878302417,57.18,79872.93,0.0,-1.0,0.0,0.0]
[1777878302518,57.18,79877.7,0.0,-1.0,0.0,0.0]
[1777878303340,57.18,79878.44,0.0,-1.0,0.0,0.0]
[1777878304575,57.18,79878.44,0.0,-1.0,0.0,0.0]
[1777878303769,57.18,79879.22,0.0,-1.0,0.0,0.0]
[1777878304696,57.18,79879.22,0.0,-1.0,0.0,0.0]
[1777878304835,57.18,79879.22,0.0,-1.0,0.0,0.0]
[1777878304937,57.18,79878.93,0.0,-1.0,0.0,0.0]
[1777878306575,57.18,79878.93,0.0,-1.0,0.0,0.0]
[1777878308836,57.18,79884.49,0.0,-1.0,0.0,0.0]
[1777878309076,57.18,79884.49,0.0,-1.0,0.0,0.0]
[1777878314846,57.18,79886.12,0.0,-1.0,0.0,0.0]
[1777878318636,57.18,79890.65,0.0,-1.0,0.0,0.0]
[1777878318831,57.18,79890.65,0.0,-1.0,0.0,0.0]
[1777878321895,57.18,79898.21,0.0,-1.0,0.0,0.0]
[1777878322713,57.18,79898.21,0.0,-1.0,0.0,0.0]
[1777878322825,57.18,79898.21,0.0,-1.0,0.0,0.0]
[1777878323099,57.18,79898.21,0.0,-1.0,0.0,0.0]
[1777878323324,57.18,79898.21,0.0,-1.0,0.0,0.0]
[1777878327608,57.18,79902.87,0.0,-1.0,0.0,0.0]
[1777878327828,57.18,79906.22,0.0,-1.0,0.0,0.0]
[1777878332972,57.18,79911.19,0.0,-1.0,0.0,0.0]
[1777878334225,57.18,79911.19,0.0,-1.0,0.0,0.0]
[1777878334325,57.18,79911.19,0.0,-1.0,0.0,0.0]
[1777878334612,57.18,79911.19,0.0,-1.0,0.0,0.0]
[1777878334825,57.18,79911.25,0.0,-1.0,0.0,0.0]
[1777878340022,57.18,79910.23,0.0,-1.0,0.0,0.0]
[1777878340932,57.18,79910.23,0.0,-1.0,0.0,0.0]
[1777878341077,57.18,79910.23,0.0,-1.0,0.0,0.0]
[1777878343662,57.18,79909.85,0.0,-1.0,0.0,0.0]
[1777878343825,57.18,79909.85,0.0,-1.0,0.0,0.0]
[1777878349085,57.18,79910.18,0.0,-1.0,0.0,0.0]
[1777878353398,57.18,79911.16,0.0,-1.0,0.0,0.0]
[1777878353580,57.18,79911.16,0.0,-1.0,0.0,0.0]
[1777878358418,57.18,79914.94,0.0,-1.0,0.0,0.0]
[1777878358600,57.18,79914.94,0.0,-1.0,0.0,0.0]
[1777878360486,57.18,79923.79,0.0,-1.0,0.0,0.0]
[1777878360578,57.18,79923.79,0.0,-1.0,0.0,0.0]
[1777878361249,57.18,79925.37,0.0,-1.0,0.0,0.0]
[1777878361325,57.18,79925.37,0.0,-1.0,0.0,0.0]
[1777878367212,57.18,79929.65,0.0,-1.0,0.0,0.0]
[1777878369539,57.18,79929.56,0.0,-1.0,0.0,0.0]
[1777878369582,57.18,79929.56,0.0,-1.0,0.0,0.0]
[1777878373324,57.18,79930.59,0.0,-1.0,0.0,0.0]
[1777878373575,57.18,79930.59,0.0,-1.0,0.0,0.0]
[1777878373998,57.18,79928.67,0.0,-1.0,0.0,0.0]
[1777878374078,57.18,79928.67,0.0,-1.0,0.0,0.0]
[1777878379296,57.18,79921.65,0.0,-1.0,0.0,0.0]
[1777878380580,57.18,79921.65,0.0,-1.0,0.0,0.0]
[1777878380826,57.18,79920.74,0.0,-1.0,0.0,0.0]
[1777878382318,57.18,79909.62,0.0,-1.0,0.0,0.0]
[1777878384511,57.18,79903.49,0.0,-1.0,0.0,0.0]
[1777878384581,57.18,79903.49,0.0,-1.0,0.0,0.0]
[1777878384554,57.18,79902.75,0.0,-1.0,0.0,0.0]
[1777878386041,57.18,79902.79,0.0,-1.0,0.0,0.0]
[1777878386070,57.18,79902.79,0.0,-1.0,0.0,0.0]
[1777878390525,57.18,79908.92,0.0,-1.0,0.0,0.0]
[1777878390579,57.18,79908.92,0.0,-1.0,0.0,0.0]
[1777878396416,57.18,79906.1,0.0,-1.0,0.0,0.0]
[1777878399325,57.18,79902.43,0.0,-1.0,0.0,0.0]
[1777878399581,57.18,79902.43,0.0,-1.0,0.0,0.0]
[1777878401420,57.18,79904.94,0.0,-1.0,0.0,0.0]
[1777878401576,57.18,79904.94,0.0,-1.0,0.0,0.0]
[1777878405729,57.18,79904.1,0.0,-1.0,0.0,0.0]
[1777878405825,57.18,79904.1,0.0,-1.0,0.0,0.0]
[1777878411523,57.18,79902.59,0.0,-1.0,0.0,0.0]
[1777878412804,57.18,79902.45,0.0,-1.0,0.0,0.0]
[1777878412829,57.18,79902.45,0.0,-1.0,0.0,0.0]
[1777878413639,57.18,79902.45,0.0,-1.0,0.0,0.0]
[1777878413825,57.18,79902.59,0.0,-1.0,0.0,0.0]
[1777878417565,57.18,79884.47,0.0,-1.0,0.0,0.0]
[1777878418572,57.18,79879.19,0.0,-1.0,0.0,0.0]
[1777878420259,57.18,79878.6,0.0,-1.0,0.0,0.0]
[1777878420325,57.18,79878.6,0.0,-1.0,0.0,0.0]
[1777878422600,57.18,79891.72,0.0,-1.0,0.0,0.0]
[1777878423607,57.18,79894.83,0.0,-1.0,0.0,0.0]
[1777878424641,57.18,79894.83,0.0,-1.0,0.0,0.0]
[1777878424825,57.18,79896.5,0.0,-1.0,0.0,0.0]
[1777878426556,57.18,79896.99,0.0,-1.0,0.0,0.0]
[1777878426577,57.18,79896.99,0.0,-1.0,0.0,0.0]
[1777878428688,57.18,79896.74,0.0,-1.0,0.0,0.0]
[1777878428825,57.18,79897.48,0.0,-1.0,0.0,0.0]
[1777878433108,57.18,79898.37,0.0,-1.0,0.0,0.0]
[1777878433324,57.18,79898.37,0.0,-1.0,0.0,0.0]
[1777878433836,57.18,79898.54,0.0,-1.0,0.0,0.0]
[1777878434078,57.18,79898.54,0.0,-1.0,0.0,0.0]
[1777878439721,57.18,79900.92,0.0,-1.0,0.0,0.0]
[1777878443504,57.18,79903.73,0.0,-1.0,0.0,0.0]
[1777878443577,57.18,79903.73,0.0,-1.0,0.0,0.0]
[1777878444887,57.18,79903.74,0.0,-1.0,0.0,0.0]
[1777878445076,57.18,79903.74,0.0,-1.0,0.0,0.0]
[1777878448689,57.18,79904.14,0.0,-1.0,0.0,0.0]
[1777878448826,57.18,79902.33,0.0,-1.0,0.0,0.0]
[1777878449791,57.18,79891.85,0.0,-1.0,0.0,0.0]
[1777878450909,57.18,79891.85,0.0,-1.0,0.0,0.0]
[1777878451074,57.18,79891.85,0.0,-1.0,0.0,0.0]
[1777878451175,57.18,79891.53,0.0,-1.0,0.0,0.0]
[1777878456840,57.18,79894.93,0.0,-1.0,0.0,0.0]
[1777878459604,57.18,79893.86,0.0,-1.0,0.0,0.0]
[1777878459825,57.18,79894.48,0.0,-1.0,0.0,0.0]
[1777878464896,57.18,79894.58,0.0,-1.0,0.0,0.0]
[1777878466807,57.18,79894.57,0.0,-1.0,0.0,0.0]
[1777878466826,57.18,79894.57,0.0,-1.0,0.0,0.0]
[1777878468358,57.18,79894.91,0.0,-1.0,0.0,0.0]
[1777878468581,57.18,79894.91,0.0,-1.0,0.0,0.0]
[1777878471196,57.18,79902.34,0.0,-1.0,0.0,0.0]
[1777878471324,57.18,79902.34,0.0,-1.0,0.0,0.0]
[1777878476984,57.18,79904.38,0.0,-1.0,0.0,0.0]
[1777878481096,57.18,79902.1,0.0,-1.0,0.0,0.0]
[1777878481325,57.18,79902.1,0.0,-1.0,0.0,0.0]
[1777878483275,57.18,79902.07,0.0,-1.0,0.0,0.0]
[1777878483326,57.18,79902.07,0.0,-1.0,0.0,0.0]
[1777878489069,57.18,79900.16,0.0,-1.0,0.0,0.0]
[1777878493719,57.18,79901.06,0.0,-1.0,0.0,0.0]
[1777878493826,57.18,79900.38,0.0,-1.0,0.0,0.0]
[1777878498415,57.18,79900.66,0.0,-1.0,0.0,0.0]
[1777878498577,57.18,79900.66,0.0,-1.0,0.0,0.0]
[1777878498640,57.18,79882.79,0.0,-1.0,0.0,0.0]
[1777878500568,57.18,79879.82,0.0,-1.0,0.0,0.0]
[1777878500582,57.18,79879.82,0.0,-1.0,0.0,0.0]
[1777878504803,57.18,79877.66,0.0,-1.0,0.0,0.0]
[1777878504825,57.18,79877.66,0.0,-1.0,0.0,0.0]
[1777878510216,57.18,79876.74,0.0,-1.0,0.0,0.0]
[1777878510854,57.18,79876.74,0.0,-1.0,0.0,0.0]
[1777878511074,57.18,79876.74,0.0,-1.0,0.0,0.0]
[1777878516097,57.18,79871.71,0.0,-1.0,0.0,0.0]
[1777878516324,57.18,79871.71,0.0,-1.0,0.0,0.0]
[1777878518797,57.18,79867.53,0.0,-1.0,0.0,0.0]
[1777878518825,57.18,79868.82,0.0,-1.0,0.0,0.0]
[1777878520194,57.18,79867.59,0.0,-1.0,0.0,0.0]
[1777878520324,57.18,79867.59,0.0,-1.0,0.0,0.0]
[1777878524826,57.18,79868.21,0.0,-1.0,0.0,0.0]
[1777878525074,57.18,79868.21,0.0,-1.0,0.0,0.0]
[1777878530358,57.18,79863.34,0.0,-1.0,0.0,0.0]
[1777878531365,57.18,79847.56,0.0,-1.0,0.0,0.0]
[1777878532372,57.18,79845.08,0.0,-1.0,0.0,0.0]
[1777878533801,57.18,79845.08,0.0,-1.0,0.0,0.0]
[1777878533832,57.18,79845.08,0.0,-1.0,0.0,0.0]
[1777878539315,57.18,79845.39,0.0,-1.0,0.0,0.0]
[1777878539328,57.18,79845.39,0.0,-1.0,0.0,0.0]
[1777878539728,57.18,79845.39,0.0,-1.0,0.0,0.0]
[1777878539825,57.18,79845.39,0.0,-1.0,0.0,0.0]
[1777878545465,57.18,79843.3,0.0,-1.0,0.0,0.0]
[1777878550502,57.18,79850.25,0.0,-1.0,0.0,0.0]
[1777878553523,57.18,79851.53,0.0,-1.0,0.0,0.0]
[1777878558558,57.18,79851.52,0.0,-1.0,0.0,0.0]
[1777878564600,57.18,79851.35,0.0,-1.0,0.0,0.0]
[1777878569635,57.18,79861.4,0.0,-1.0,0.0,0.0]
[1777878570642,57.18,79867.58,0.0,-1.0,0.0,0.0]
[1777878572656,57.18,79875.65,0.0,-1.0,0.0,0.0]
[1777878577691,57.18,79873.86,0.0,-1.0,0.0,0.0]
[1777878582726,57.18,79875.69,0.0,-1.0,0.0,0.0]
[1777878587761,57.18,79872.88,0.0,-1.0,0.0,0.0]
[1777878592796,57.18,79869.02,0.0,-1.0,0.0,0.0]
[1777878596824,57.18,79861.84,0.0,-1.0,0.0,0.0]
[1777878601859,57.18,79865.54,0.0,-1.0,0.0,0.0]
[1777878606893,57.18,79866.98,0.0,-1.0,0.0,0.0]
[1777878611929,57.18,79867.56,0.0,-1.0,0.0,0.0]
[1777878616964,57.18,79866.91,0.0,-1.0,0.0,0.0]
[1777878622000,57.18,79855.58,0.0,-1.0,0.0,0.0]
[1777878623007,57.18,79852.64,0.0,-1.0,0.0,0.0]
[1777878628046,57.18,79852.08,0.0,-1.0,0.0,0.0]
[1777878633081,57.18,79854.41,0.0,-1.0,0.0,0.0]
[1777878635095,57.18,79844.73,0.0,-1.0,0.0,0.0]
[1777878638102,57.18,79840.55,0.0,-1.0,0.0,0.0]
[1777878638324,57.18,79840.55,0.0,-1.0,0.0,0.0]
[1777878642569,57.18,79847.0,0.0,-1.0,0.0,0.0]
[1777878642575,57.18,79847.0,0.0,-1.0,0.0,0.0]
[1777878646768,57.18,79847.3,0.0,-1.0,0.0,0.0]
[1777878646828,57.18,79847.3,0.0,-1.0,0.0,0.0]
[1777878650933,57.18,79849.88,0.0,-1.0,0.0,0.0]
[1777878653222,57.18,79859.9,0.0,-1.0,0.0,0.0]
[1777878654577,57.18,79859.9,0.0,-1.0,0.0,0.0]
[1777878655604,57.18,79860.43,0.0,-1.0,0.0,0.0]
[1777878655830,57.18,79860.43,0.0,-1.0,0.0,0.0]
[1777878658575,57.18,79862.44,0.0,-1.0,0.0,0.0]
[1777878664298,57.18,79863.48,0.0,-1.0,0.0,0.0]
[1777878667002,57.18,79859.07,0.0,-1.0,0.0,0.0]
[1777878667077,57.18,79859.07,0.0,-1.0,0.0,0.0]
[1777878667707,57.18,79859.07,0.0,-1.0,0.0,0.0]
[1777878667831,57.18,79859.07,0.0,-1.0,0.0,0.0]
[1777878673362,57.18,79857.03,0.0,-1.0,0.0,0.0]
[1777878675931,57.18,79857.28,0.0,-1.0,0.0,0.0]
[1777878676079,57.18,79857.28,0.0,-1.0,0.0,0.0]
[1777878676582,57.18,79857.28,0.0,-1.0,0.0,0.0]
[1777878676828,57.18,79857.28,0.0,-1.0,0.0,0.0]
[1777878682427,57.18,79857.31,0.0,-1.0,0.0,0.0]
[1777878685309,57.18,79856.34,0.0,-1.0,0.0,0.0]
[1777878685326,57.18,79856.34,0.0,-1.0,0.0,0.0]
[1777878685896,57.18,79856.34,0.0,-1.0,0.0,0.0]
[1777878686075,57.18,79855.99,0.0,-1.0,0.0,0.0]
[1777878691490,57.18,79853.97,0.0,-1.0,0.0,0.0]
[1777878692377,57.18,79853.97,0.0,-1.0,0.0,0.0]
[1777878692582,57.18,79853.97,0.0,-1.0,0.0,0.0]
[1777878693133,57.18,79853.11,0.0,-1.0,0.0,0.0]
[1777878693324,57.18,79853.11,0.0,-1.0,0.0,0.0]
[1777878697418,57.18,79853.47,0.0,-1.0,0.0,0.0]
[1777878697575,57.18,79853.47,0.0,-1.0,0.0,0.0]
[1777878697707,57.18,79853.47,0.0,-1.0,0.0,0.0]
[1777878697831,57.18,79853.47,0.0,-1.0,0.0,0.0]
[1777878703574,57.18,79854.36,0.0,-1.0,0.0,0.0]
[1777878708609,57.18,79854.51,0.0,-1.0,0.0,0.0]
[1777878711197,57.18,79852.58,0.0,-1.0,0.0,0.0]
[1777878711326,57.18,79852.58,0.0,-1.0,0.0,0.0]
[1777878711726,57.18,79852.58,0.0,-1.0,0.0,0.0]
[1777878711829,57.18,79852.58,0.0,-1.0,0.0,0.0]
[1777878717672,57.18,79847.59,0.0,-1.0,0.0,0.0]
[1777878722707,57.18,79847.61,0.0,-1.0,0.0,0.0]
[1777878723129,57.18,79847.61,0.0,-1.0,0.0,0.0]
[1777878723329,57.18,79847.61,0.0,-1.0,0.0,0.0]
[1777878723611,57.18,79847.61,0.0,-1.0,0.0,0.0]
[1777878723827,57.18,79847.61,0.0,-1.0,0.0,0.0]
[1777878726735,57.18,79838.35,0.0,-1.0,0.0,0.0]
[1777878728749,57.18,79828.77,0.0,-1.0,0.0,0.0]
[1777878729086,57.18,79828.77,0.0,-1.0,0.0,0.0]
[1777878729328,57.18,79828.77,0.0,-1.0,0.0,0.0]
[1777878729760,57.18,79828.77,0.0,-1.0,0.0,0.0]
[1777878729829,57.18,79828.77,0.0,-1.0,0.0,0.0]
[1777878729930,57.18,79828.41,0.0,-1.0,0.0,0.0]
[1777878734795,57.18,79815.52,0.0,-1.0,0.0,0.0]
[1777878735802,57.18,79813.92,0.0,-1.0,0.0,0.0]
[1777878740837,57.18,79819.76,0.0,-1.0,0.0,0.0]
[1777878742647,57.18,79824.54,0.0,-1.0,0.0,0.0]
[1777878742830,57.18,79824.54,0.0,-1.0,0.0,0.0]
[1777878743390,57.18,79825.48,0.0,-1.0,0.0,0.0]
[1777878743578,57.18,79825.48,0.0,-1.0,0.0,0.0]
[1777878748093,57.18,79825.95,0.0,-1.0,0.0,0.0]
[1777878748329,57.18,79825.95,0.0,-1.0,0.0,0.0]
[1777878752154,57.18,79827.44,0.0,-1.0,0.0,0.0]
[1777878752323,57.18,79827.44,0.0,-1.0,0.0,0.0]
[1777878757957,57.18,79826.61,0.0,-1.0,0.0,0.0]
[1777878758984,57.18,79826.61,0.0,-1.0,0.0,0.0]
[1777878759077,57.18,79826.26,0.0,-1.0,0.0,0.0]
[1777878765008,57.18,79826.47,0.0,-1.0,0.0,0.0]
[1777878770043,57.18,79826.25,0.0,-1.0,0.0,0.0]
[1777878772624,57.18,79826.46,0.0,-1.0,0.0,0.0]
[1777878772825,57.18,79826.46,0.0,-1.0,0.0,0.0]
[1777878778099,57.18,79830.06,0.0,-1.0,0.0,0.0]
[1777878779950,57.18,79830.06,0.0,-1.0,0.0,0.0]
[1777878780080,57.18,79830.06,0.0,-1.0,0.0,0.0]
[1777878780052,57.18,79837.09,0.0,-1.0,0.0,0.0]
[1777878780888,57.18,79837.09,0.0,-1.0,0.0,0.0]
[1777878781076,57.18,79837.09,0.0,-1.0,0.0,0.0]
[1777878782127,57.18,79845.46,0.0,-1.0,0.0,0.0]
[1777878785148,57.18,79852.81,0.0,-1.0,0.0,0.0]
[1777878786309,57.18,79852.81,0.0,-1.0,0.0,0.0]
[1777878786327,57.18,79852.81,0.0,-1.0,0.0,0.0]
[1777878786897,57.18,79852.81,0.0,-1.0,0.0,0.0]
[1777878787076,57.18,79852.81,0.0,-1.0,0.0,0.0]
[1777878791926,57.18,79852.49,0.0,-1.0,0.0,0.0]
[1777878792079,57.18,79852.49,0.0,-1.0,0.0,0.0]
[1777878792132,57.18,79852.72,0.0,-1.0,0.0,0.0]
[1777878792328,57.18,79852.72,0.0,-1.0,0.0,0.0]
[1777878798239,57.18,79851.98,0.0,-1.0,0.0,0.0]
[1777878802354,57.18,79852.29,0.0,-1.0,0.0,0.0]
[1777878802584,57.18,79852.29,0.0,-1.0,0.0,0.0]
[1777878802836,57.18,79852.29,0.0,-1.0,0.0,0.0]
[1777878803074,57.18,79852.29,0.0,-1.0,0.0,0.0]
[1777878808330,57.18,79854.94,0.0,-1.0,0.0,0.0]
[1777878808575,57.18,79854.94,0.0,-1.0,0.0,0.0]
[1777878808823,57.18,79854.94,0.0,-1.0,0.0,0.0]
[1777878809074,57.18,79854.94,0.0,-1.0,0.0,0.0]
[1777878813769,57.18,79862.54,0.0,-1.0,0.0,0.0]
[1777878813826,57.18,79862.54,0.0,-1.0,0.0,0.0]
[1777878814215,57.18,79865.7,0.0,-1.0,0.0,0.0]
[1777878814325,57.18,79865.7,0.0,-1.0,0.0,0.0]
[1777878819385,57.18,79866.59,0.0,-1.0,0.0,0.0]
[1777878823474,57.18,79861.08,0.0,-1.0,0.0,0.0]
[1777878823577,57.18,79861.08,0.0,-1.0,0.0,0.0]
[1777878824548,57.18,79857.76,0.0,-1.0,0.0,0.0]
[1777878824578,57.18,79857.76,0.0,-1.0,0.0,0.0]
[1777878827445,57.18,79849.63,0.0,-1.0,0.0,0.0]
[1777878828477,57.18,79849.63,0.0,-1.0,0.0,0.0]
[1777878828578,57.18,79849.63,0.0,-1.0,0.0,0.0]
[1777878829090,57.18,79849.63,0.0,-1.0,0.0,0.0]
[1777878829125,57.18,79848.43,0.0,-1.0,0.0,0.0]
[1777878829324,57.18,79848.43,0.0,-1.0,0.0,0.0]
[1777878834493,57.18,79850.98,0.0,-1.0,0.0,0.0]
[1777878835864,57.18,79850.98,0.0,-1.0,0.0,0.0]
[1777878836078,57.18,79850.98,0.0,-1.0,0.0,0.0]
[1777878836223,57.18,79850.91,0.0,-1.0,0.0,0.0]
[1777878836325,57.18,79850.91,0.0,-1.0,0.0,0.0]
[1777878841543,57.18,79851.35,0.0,-1.0,0.0,0.0]
[1777878844527,57.18,79852.65,0.0,-1.0,0.0,0.0]
[1777878844579,57.18,79852.65,0.0,-1.0,0.0,0.0]
[1777878845030,57.18,79852.65,0.0,-1.0,0.0,0.0]
[1777878845075,57.18,79852.65,0.0,-1.0,0.0,0.0]
[1777878850606,57.18,79857.26,0.0,-1.0,0.0,0.0]
[1777878856648,57.18,79857.68,0.0,-1.0,0.0,0.0]
[1777878859087,57.18,79858.71,0.0,-1.0,0.0,0.0]
[1777878859328,57.18,79858.71,0.0,-1.0,0.0,0.0]
[1777878859609,57.18,79858.71,0.0,-1.0,0.0,0.0]
[1777878859826,57.18,79858.71,0.0,-1.0,0.0,0.0]
[1777878865284,57.18,79858.73,0.0,-1.0,0.0,0.0]
[1777878865325,57.18,79858.73,0.0,-1.0,0.0,0.0]
[1777878867198,57.18,79859.5,0.0,-1.0,0.0,0.0]
[1777878867325,57.18,79859.5,0.0,-1.0,0.0,0.0]
[1777878871396,57.18,79860.01,0.0,-1.0,0.0,0.0]
[1777878871576,57.18,79860.01,0.0,-1.0,0.0,0.0]
[1777878877796,57.18,79862.23,0.0,-1.0,0.0,0.0]
[1777878880663,57.18,79862.2,0.0,-1.0,0.0,0.0]
[1777878880826,57.18,79862.2,0.0,-1.0,0.0,0.0]
[1777878881034,57.18,79862.2,0.0,-1.0,0.0,0.0]
[1777878881083,57.18,79862.2,0.0,-1.0,0.0,0.0]
[1777878882831,57.18,79876.69,0.0,-1.0,0.0,0.0]
[1777878883886,57.18,79876.69,0.0,-1.0,0.0,0.0]
[1777878884076,57.18,79876.69,0.0,-1.0,0.0,0.0]
[1777878884162,57.18,79876.64,0.0,-1.0,0.0,0.0]
[1777878884486,57.18,79876.64,0.0,-1.0,0.0,0.0]
[1777878884576,57.18,79876.64,0.0,-1.0,0.0,0.0]
[1777878889879,57.18,79876.93,0.0,-1.0,0.0,0.0]
[1777878894915,57.18,79881.03,0.0,-1.0,0.0,0.0]
[1777878896120,57.18,79881.03,0.0,-1.0,0.0,0.0]
[1777878896326,57.18,79880.29,0.0,-1.0,0.0,0.0]
[1777878896819,57.18,79880.29,0.0,-1.0,0.0,0.0]
[1777878896827,57.18,79880.29,0.0,-1.0,0.0,0.0]
[1777878901964,57.18,79886.63,0.0,-1.0,0.0,0.0]
[1777878903978,57.18,79891.02,0.0,-1.0,0.0,0.0]
[1777878904392,57.18,79891.02,0.0,-1.0,0.0,0.0]
[1777878904582,57.18,79891.02,0.0,-1.0,0.0,0.0]
[1777878906333,57.18,79886.28,0.0,-1.0,0.0,0.0]
[1777878906576,57.18,79886.28,0.0,-1.0,0.0,0.0]
[1777878910704,57.18,79888.17,0.0,-1.0,0.0,0.0]
[1777878910825,57.18,79888.17,0.0,-1.0,0.0,0.0]
[1777878912137,57.18,79890.27,0.0,-1.0,0.0,0.0]
[1777878912325,57.18,79891.32,0.0,-1.0,0.0,0.0]
[1777878916062,57.18,79899.66,0.0,-1.0,0.0,0.0]
[1777878918316,57.18,79895.44,0.0,-1.0,0.0,0.0]
[1777878918324,57.18,79895.44,0.0,-1.0,0.0,0.0]
[1777878919963,57.18,79895.54,0.0,-1.0,0.0,0.0]
[1777878920075,57.18,79895.54,0.0,-1.0,0.0,0.0]
[1777878923129,57.18,79891.08,0.0,-1.0,0.0,0.0]
[1777878923326,57.18,79891.01,0.0,-1.0,0.0,0.0]
[1777878925125,57.18,79877.35,0.0,-1.0,0.0,0.0]
[1777878926132,57.18,79873.56,0.0,-1.0,0.0,0.0]
[1777878927546,57.18,79872.45,0.0,-1.0,0.0,0.0]
[1777878927575,57.18,79872.45,0.0,-1.0,0.0,0.0]
[1777878928666,57.18,79872.05,0.0,-1.0,0.0,0.0]
[1777878928814,57.18,79872.05,0.0,-1.0,0.0,0.0]
[1777878932189,57.18,79866.66,0.0,-1.0,0.0,0.0]
[1777878932324,57.18,79866.58,0.0,-1.0,0.0,0.0]
[1777878936487,57.18,79867.28,0.0,-1.0,0.0,0.0]
[1777878936585,57.18,79867.28,0.0,-1.0,0.0,0.0]
[1777878938216,57.18,79865.43,0.0,-1.0,0.0,0.0]
[1777878939223,57.18,79867.3,0.0,-1.0,0.0,0.0]
[1777878941237,57.18,79869.12,0.0,-1.0,0.0,0.0]
[1777878941945,57.18,79869.12,0.0,-1.0,0.0,0.0]
[1777878942078,57.18,79869.12,0.0,-1.0,0.0,0.0]
[1777878942244,57.18,79868.83,0.0,-1.0,0.0,0.0]
[1777878944258,57.18,79869.73,0.0,-1.0,0.0,0.0]
[1777878945265,57.18,79871.27,0.0,-1.0,0.0,0.0]
[1777878946423,57.18,79871.27,0.0,-1.0,0.0,0.0]
[1777878946575,57.18,79871.27,0.0,-1.0,0.0,0.0]
[1777878946786,57.18,79871.27,0.0,-1.0,0.0,0.0]
[1777878946829,57.18,79871.27,0.0,-1.0,0.0,0.0]
[1777878946930,57.18,79870.25,0.0,-1.0,0.0,0.0]
[1777878947279,57.18,79873.41,0.0,-1.0,0.0,0.0]
[1777878948286,57.18,79873.77,0.0,-1.0,0.0,0.0]
[1777878949295,57.18,79874.58,0.0,-1.0,0.0,0.0]
[1777878950302,57.18,79873.09,0.0,-1.0,0.0,0.0]
[1777878951308,57.18,79872.81,0.0,-1.0,0.0,0.0]
[1777878953323,57.18,79873.64,0.0,-1.0,0.0,0.0]
[1777878954330,57.18,79873.4,0.0,-1.0,0.0,0.0]
[1777878955337,57.18,79884.61,0.0,-1.0,0.0,0.0]
[1777878956344,57.18,79893.39,0.0,-1.0,0.0,0.0]
[1777878957350,57.18,79896.69,0.0,-1.0,0.0,0.0]
[1777878958358,57.18,79903.99,0.0,-1.0,0.0,0.0]
[1777878959365,57.18,79902.3,0.0,-1.0,0.0,0.0]
[1777878960704,57.18,79902.3,0.0,-1.0,0.0,0.0]
[1777878960826,57.18,79902.3,0.0,-1.0,0.0,0.0]
[1777878960927,57.18,79901.64,0.0,-1.0,0.0,0.0]
[1777878961379,57.18,79896.21,0.0,-1.0,0.0,0.0]
[1777878962386,57.18,79898.1,0.0,-1.0,0.0,0.0]
[1777878963529,57.18,79898.1,0.0,-1.0,0.0,0.0]
[1777878963583,57.18,79898.1,0.0,-1.0,0.0,0.0]
[1777878963630,57.18,79898.55,0.0,-1.0,0.0,0.0]
[1777878964400,57.18,79897.93,0.0,-1.0,0.0,0.0]
[1777878966079,57.18,79897.93,0.0,-1.0,0.0,0.0]
[1777878966180,57.18,79896.84,0.0,-1.0,0.0,0.0]
[1777878966324,57.18,79896.84,0.0,-1.0,0.0,0.0]
[1777878966414,57.18,79897.09,0.0,-1.0,0.0,0.0]
[1777878968780,57.18,79897.07,0.0,-1.0,0.0,0.0]
[1777878968825,57.18,79897.07,0.0,-1.0,0.0,0.0]
[1777878970442,57.18,79895.43,0.0,-1.0,0.0,0.0]
[1777878971449,57.18,79895.76,0.0,-1.0,0.0,0.0]
[1777878973165,57.18,79895.76,0.0,-1.0,0.0,0.0]
[1777878973266,57.18,79894.74,0.0,-1.0,0.0,0.0]
[1777878973325,57.18,79894.74,0.0,-1.0,0.0,0.0]
[1777878973559,57.18,79894.74,0.0,-1.0,0.0,0.0]
[1777878973579,57.18,79894.74,0.0,-1.0,0.0,0.0]
[1777878973586,57.18,79895.29,0.0,-1.0,0.0,0.0]
[1777878974470,57.18,79898.26,0.0,-1.0,0.0,0.0]
[1777878975477,57.18,79900.29,0.0,-1.0,0.0,0.0]
[1777878976649,57.18,79900.29,0.0,-1.0,0.0,0.0]
[1777878976828,57.18,79900.29,0.0,-1.0,0.0,0.0]
[1777878976880,57.18,79900.29,0.0,-1.0,0.0,0.0]
[1777878977077,57.18,79900.29,0.0,-1.0,0.0,0.0]
[1777878977161,57.18,79900.07,0.0,-1.0,0.0,0.0]
[1777878977490,57.18,79896.02,0.0,-1.0,0.0,0.0]
[1777878979505,57.18,79895.35,0.0,-1.0,0.0,0.0]
[1777878980512,57.18,79895.02,0.0,-1.0,0.0,0.0]
[1777878981519,57.18,79895.67,0.0,-1.0,0.0,0.0]
[1777878982725,57.18,79895.67,0.0,-1.0,0.0,0.0]
[1777878982825,57.18,79895.67,0.0,-1.0,0.0,0.0]
[1777878982926,57.18,79894.61,0.0,-1.0,0.0,0.0]
[1777878983459,57.18,79894.61,0.0,-1.0,0.0,0.0]
[1777878983577,57.18,79894.61,0.0,-1.0,0.0,0.0]
[1777878983666,57.18,79894.95,0.0,-1.0,0.0,0.0]
[1777878984539,57.18,79896.6,0.0,-1.0,0.0,0.0]
[1777878985547,57.18,79897.14,0.0,-1.0,0.0,0.0]
[1777878986554,57.18,79897.75,0.0,-1.0,0.0,0.0]
[1777878987954,57.18,79897.75,0.0,-1.0,0.0,0.0]
[1777878987969,57.18,79894.35,0.0,-1.0,0.0,0.0]
[1777878988744,57.18,79894.35,0.0,-1.0,0.0,0.0]
[1777878988827,57.18,79894.35,0.0,-1.0,0.0,0.0]
[1777878988898,57.18,79893.25,0.0,-1.0,0.0,0.0]
[1777878989575,57.18,79894.29,0.0,-1.0,0.0,0.0]
[1777878991591,57.18,79893.78,0.0,-1.0,0.0,0.0]
[1777878992736,57.18,79893.78,0.0,-1.0,0.0,0.0]
[1777878992826,57.18,79893.78,0.0,-1.0,0.0,0.0]
[1777878992837,57.18,79887.78,0.0,-1.0,0.0,0.0]
[1777878993604,57.18,79886.87,0.0,-1.0,0.0,0.0]
[1777878994612,57.18,79887.18,0.0,-1.0,0.0,0.0]
[1777878995618,57.18,79887.93,0.0,-1.0,0.0,0.0]
[1777878996563,57.18,79887.93,0.0,-1.0,0.0,0.0]
[1777878996575,57.18,79887.93,0.0,-1.0,0.0,0.0]
[1777878996625,57.18,79883.61,0.0,-1.0,0.0,0.0]
[1777878997633,57.18,79885.8,0.0,-1.0,0.0,0.0]
[1777878998931,57.18,79885.8,0.0,-1.0,0.0,0.0]
[1777878999076,57.18,79885.8,0.0,-1.0,0.0,0.0]
[1777879002667,57.18,79885.32,0.0,-1.0,0.0,0.0]
[1777879008286,57.18,79885.39,0.0,-1.0,0.0,0.0]
[1777879008325,57.18,79885.4,0.0,-1.0,0.0,0.0]
[1777879009717,57.18,79885.13,0.0,-1.0,0.0,0.0]
[1777879010726,57.18,79885.66,0.0,-1.0,0.0,0.0]
[1777879011732,57.18,79885.33,0.0,-1.0,0.0,0.0]
[1777879013747,57.18,79884.85,0.0,-1.0,0.0,0.0]
[1777879014754,57.18,79885.43,0.0,-1.0,0.0,0.0]
[1777879015444,57.18,79885.43,0.0,-1.0,0.0,0.0]
[1777879015577,57.18,79885.43,0.0,-1.0,0.0,0.0]
[1777879016768,57.18,79884.74,0.0,-1.0,0.0,0.0]
[1777879017775,57.18,79885.26,0.0,-1.0,0.0,0.0]
[1777879018782,57.18,79884.42,0.0,-1.0,0.0,0.0]
[1777879019789,57.18,79881.59,0.0,-1.0,0.0,0.0]
[1777879021114,57.18,79881.59,0.0,-1.0,0.0,0.0]
[1777879021327,57.18,79881.59,0.0,-1.0,0.0,0.0]
[1777879021215,57.18,79878.48,0.0,-1.0,0.0,0.0]
[1777879021803,57.18,79873.75,0.0,-1.0,0.0,0.0]
[1777879022809,57.18,79874.01,0.0,-1.0,0.0,0.0]
[1777879024670,57.18,79873.83,0.0,-1.0,0.0,0.0]
[1777879024825,57.18,79873.83,0.0,-1.0,0.0,0.0]
[1777879024927,57.18,79873.12,0.0,-1.0,0.0,0.0]
[1777879025831,57.18,79872.4,0.0,-1.0,0.0,0.0]
[1777879028852,57.18,79873.13,0.0,-1.0,0.0,0.0]
[1777879029858,57.18,79871.47,0.0,-1.0,0.0,0.0]
[1777879030769,57.18,79871.47,0.0,-1.0,0.0,0.0]
[1777879030827,57.18,79871.47,0.0,-1.0,0.0,0.0]
[1777879030866,57.18,79870.56,0.0,-1.0,0.0,0.0]
[1777879035903,57.18,79870.13,0.0,-1.0,0.0,0.0]
[1777879039181,57.18,79870.14,0.0,-1.0,0.0,0.0]
[1777879039324,57.18,79870.14,0.0,-1.0,0.0,0.0]
[1777879039931,57.18,79861.19,0.0,-1.0,0.0,0.0]
[1777879040937,57.18,79858.68,0.0,-1.0,0.0,0.0]
[1777879041945,57.18,79857.31,0.0,-1.0,0.0,0.0]
[1777879044498,57.18,79857.34,0.0,-1.0,0.0,0.0]
[1777879044576,57.18,79857.34,0.0,-1.0,0.0,0.0]
[1777879046981,57.18,79859.49,0.0,-1.0,0.0,0.0]
[1777879047988,57.18,79859.85,0.0,-1.0,0.0,0.0]
[1777879048995,57.18,79860.05,0.0,-1.0,0.0,0.0]
[1777879050007,57.18,79859.77,0.0,-1.0,0.0,0.0]
[1777879051009,57.18,79859.85,0.0,-1.0,0.0,0.0]
[1777879053270,57.18,79859.85,0.0,-1.0,0.0,0.0]
[1777879053027,57.18,79861.87,0.0,-1.0,0.0,0.0]
[1777879054034,57.18,79862.14,0.0,-1.0,0.0,0.0]
[1777879054467,57.18,79862.14,0.0,-1.0,0.0,0.0]
[1777879054578,57.18,79862.14,0.0,-1.0,0.0,0.0]
[1777879055041,57.18,79862.08,0.0,-1.0,0.0,0.0]
[1777879056048,57.18,79861.85,0.0,-1.0,0.0,0.0]
[1777879057055,57.18,79862.09,0.0,-1.0,0.0,0.0]
[1777879058062,57.18,79862.31,0.0,-1.0,0.0,0.0]
[1777879059069,57.18,79861.94,0.0,-1.0,0.0,0.0]
[1777879061083,57.18,79862.4,0.0,-1.0,0.0,0.0]
[1777879062090,57.18,79862.06,0.0,-1.0,0.0,0.0]
[1777879062984,57.18,79862.06,0.0,-1.0,0.0,0.0]
[1777879063076,57.18,79862.06,0.0,-1.0,0.0,0.0]
[1777879066118,57.18,79861.75,0.0,-1.0,0.0,0.0]
[1777879067144,57.18,79861.75,0.0,-1.0,0.0,0.0]
[1777879067325,57.18,79861.75,0.0,-1.0,0.0,0.0]
[1777879067245,57.18,79861.27,0.0,-1.0,0.0,0.0]
[1777879068132,57.18,79861.13,0.0,-1.0,0.0,0.0]
[1777879069139,57.18,79860.83,0.0,-1.0,0.0,0.0]
[1777879072941,57.18,79860.75,0.0,-1.0,0.0,0.0]
[1777879073080,57.18,79860.75,0.0,-1.0,0.0,0.0]
[1777879073167,57.18,79860.11,0.0,-1.0,0.0,0.0]
[1777879078202,57.18,79859.5,0.0,-1.0,0.0,0.0]
[1777879079324,57.18,79859.5,0.0,-1.0,0.0,0.0]
[1777879079575,57.18,79859.63,0.0,-1.0,0.0,0.0]
[1777879080216,57.18,79858.33,0.0,-1.0,0.0,0.0]
[1777879081222,57.18,79857.8,0.0,-1.0,0.0,0.0]
[1777879082230,57.18,79856.09,0.0,-1.0,0.0,0.0]
[1777879084244,57.18,79844.66,0.0,-1.0,0.0,0.0]
[1777879085251,57.18,79838.56,0.0,-1.0,0.0,0.0]
[1777879086311,57.18,79838.56,0.0,-1.0,0.0,0.0]
[1777879087852,57.18,79838.58,0.0,-1.0,0.0,0.0]
[1777879088272,57.18,79838.83,0.0,-1.0,0.0,0.0]
[1777879093310,57.18,79838.2,0.0,-1.0,0.0,0.0]
[1777879096331,57.18,79818.36,0.0,-1.0,0.0,0.0]
[1777879097338,57.18,79816.98,0.0,-1.0,0.0,0.0]
[1777879100015,57.18,79816.18,0.0,-1.0,0.0,0.0]
[1777879100074,57.18,79816.18,0.0,-1.0,0.0,0.0]
[1777879105394,57.18,79816.58,0.0,-1.0,0.0,0.0]
[1777879106400,57.18,79825.04,0.0,-1.0,0.0,0.0]
[1777879107408,57.18,79826.51,0.0,-1.0,0.0,0.0]
[1777879107504,57.18,79826.51,0.0,-1.0,0.0,0.0]
[1777879107575,57.18,79826.51,0.0,-1.0,0.0,0.0]
[1777879110759,57.18,79825.58,0.0,-1.0,0.0,0.0]
[1777879110826,57.18,79825.58,0.0,-1.0,0.0,0.0]
[1777879116471,57.18,79825.34,0.0,-1.0,0.0,0.0]
[1777879118360,57.18,79825.34,0.0,-1.0,0.0,0.0]
[1777879118544,57.18,79827.54,0.0,-1.0,0.0,0.0]
[1777879120498,57.18,79838.29,0.0,-1.0,0.0,0.0]
[1777879122270,57.18,79838.29,0.0,-1.0,0.0,0.0]
[1777879122326,57.18,79838.29,0.0,-1.0,0.0,0.0]
[1777879124203,57.18,79841.06,0.0,-1.0,0.0,0.0]
[1777879124324,57.18,79841.06,0.0,-1.0,0.0,0.0]
[1777879130075,57.18,79846.04,0.0,-1.0,0.0,0.0]
[1777879130329,57.18,79846.04,0.0,-1.0,0.0,0.0]
[1777879132850,57.18,79846.24,0.0,-1.0,0.0,0.0]
[1777879133073,57.18,79846.24,0.0,-1.0,0.0,0.0]
[1777879138624,57.18,79846.01,0.0,-1.0,0.0,0.0]
[1777879144667,57.18,79846.06,0.0,-1.0,0.0,0.0]
[1777879149702,57.18,79846.31,0.0,-1.0,0.0,0.0]
[1777879154737,57.18,79846.17,0.0,-1.0,0.0,0.0]
[1777879156750,57.18,79857.42,0.0,-1.0,0.0,0.0]
[1777879161786,57.18,79855.38,0.0,-1.0,0.0,0.0]
[1777879166821,57.18,79855.56,0.0,-1.0,0.0,0.0]
[1777879171855,57.18,79853.46,0.0,-1.0,0.0,0.0]
[1777879176891,57.18,79852.25,0.0,-1.0,0.0,0.0]
[1777879181926,57.18,79852.75,0.0,-1.0,0.0,0.0]
[1777879186961,57.18,79853.39,0.0,-1.0,0.0,0.0]
[1777879195017,57.18,79852.8,0.0,-1.0,0.0,0.0]
[1777879200052,57.18,79849.38,0.0,-1.0,0.0,0.0]
[1777879205088,57.18,79843.24,0.0,-1.0,0.0,0.0]
[1777879209270,57.18,79838.45,0.0,-1.0,0.0,0.0]
[1777879209323,57.18,79838.45,0.0,-1.0,0.0,0.0]
[1777879215158,57.18,79836.07,0.0,-1.0,0.0,0.0]
[1777879217905,57.18,79836.27,0.0,-1.0,0.0,0.0]
[1777879218075,57.18,79836.27,0.0,-1.0,0.0,0.0]
[1777879223213,57.18,79836.59,0.0,-1.0,0.0,0.0]
[1777879228249,57.18,79834.92,0.0,-1.0,0.0,0.0]
[1777879233287,57.18,79835.46,0.0,-1.0,0.0,0.0]
[1777879238322,57.18,79836.6,0.0,-1.0,0.0,0.0]
[1777879243359,57.18,79837.11,0.0,-1.0,0.0,0.0]
[1777879248393,57.18,79837.12,0.0,-1.0,0.0,0.0]
[1777879255442,57.18,79835.62,0.0,-1.0,0.0,0.0]
[1777879260477,57.18,79836.34,0.0,-1.0,0.0,0.0]
[1777879265511,57.18,79837.12,0.0,-1.0,0.0,0.0]
[1777879270552,57.18,79837.1,0.0,-1.0,0.0,0.0]
[1777879275591,57.18,79837.29,0.0,-1.0,0.0,0.0]
[1777879287676,57.18,79837.29,0.0,-1.0,0.0,0.0]
[1777879292710,57.18,79837.18,0.0,-1.0,0.0,0.0]
[1777879297746,57.18,79835.17,0.0,-1.0,0.0,0.0]
[1777879302781,57.18,79836.02,0.0,-1.0,0.0,0.0]
[1777879307817,57.18,79836.37,0.0,-1.0,0.0,0.0]
[1777879312852,57.18,79836.99,0.0,-1.0,0.0,0.0]
[1777879317887,57.18,79836.98,0.0,-1.0,0.0,0.0]
[1777879322922,57.18,79837.6,0.0,-1.0,0.0,0.0]
[1777879328968,57.18,79837.32,0.0,-1.0,0.0,0.0]
[1777879334002,57.18,79836.08,0.0,-1.0,0.0,0.0]
[1777879340046,57.18,79836.22,0.0,-1.0,0.0,0.0]
[1777879345082,57.18,79838.71,0.0,-1.0,0.0,0.0]
[1777879347100,57.18,79847.53,0.0,-1.0,0.0,0.0]
[1777879352135,57.18,79846.52,0.0,-1.0,0.0,0.0]
[1777879355870,57.18,79848.67,0.0,-1.0,0.0,0.0]
[1777879357575,57.18,79849.62,0.0,-1.0,0.0,0.0]
[1777879365584,57.18,79850.43,0.0,-1.0,0.0,0.0]
[1777879365668,57.18,79850.43,0.0,-1.0,0.0,0.0]
[1777879365826,57.18,79850.12,0.0,-1.0,0.0,0.0]
[1777879371301,57.18,79850.15,0.0,-1.0,0.0,0.0]
[1777879371306,57.18,79850.15,0.0,-1.0,0.0,0.0]
[1777879371328,57.18,79850.15,0.0,-1.0,0.0,0.0]
[1777879377050,57.18,79848.46,0.0,-1.0,0.0,0.0]
[1777879377060,57.18,79848.46,0.0,-1.0,0.0,0.0]
[1777879377075,57.18,79848.46,0.0,-1.0,0.0,0.0]
[1777879382347,57.18,79845.88,0.0,-1.0,0.0,0.0]
[1777879385321,57.18,79846.79,0.0,-1.0,0.0,0.0]
[1777879385334,57.18,79846.79,0.0,-1.0,0.0,0.0]
[1777879385576,57.18,79846.79,0.0,-1.0,0.0,0.0]
[1777879389760,57.18,79846.25,0.0,-1.0,0.0,0.0]
[1777879389816,57.18,79846.25,0.0,-1.0,0.0,0.0]
[1777879389827,57.18,79846.25,0.0,-1.0,0.0,0.0]
[1777879395438,57.18,79846.26,0.0,-1.0,0.0,0.0]
[1777879398849,57.18,79846.53,0.0,-1.0,0.0,0.0]
[1777879398901,57.18,79846.53,0.0,-1.0,0.0,0.0]
[1777879399081,57.18,79846.53,0.0,-1.0,0.0,0.0]
[1777879404501,57.18,79850.33,0.0,-1.0,0.0,0.0]
[1777879405645,57.18,79850.33,0.0,-1.0,0.0,0.0]
[1777879405715,57.18,79850.28,0.0,-1.0,0.0,0.0]
[1777879405825,57.18,79850.28,0.0,-1.0,0.0,0.0]
[1777879411554,57.18,79849.66,0.0,-1.0,0.0,0.0]
[1777879412636,57.18,79849.66,0.0,-1.0,0.0,0.0]
[1777879412694,57.18,79849.66,0.0,-1.0,0.0,0.0]
[1777879412827,57.18,79849.39,0.0,-1.0,0.0,0.0]
[1777879418603,57.18,79849.7,0.0,-1.0,0.0,0.0]
[1777879419893,57.18,79849.97,0.0,-1.0,0.0,0.0]
[1777879419948,57.18,79849.97,0.0,-1.0,0.0,0.0]
[1777879420080,57.18,79849.97,0.0,-1.0,0.0,0.0]
[1777879424887,57.18,79855.12,0.0,-1.0,0.0,0.0]
[1777879425080,57.18,79855.12,0.0,-1.0,0.0,0.0]
[1777879431956,57.18,79858.96,0.0,-1.0,0.0,0.0]
[1777879431963,57.18,79858.96,0.0,-1.0,0.0,0.0]
[1777879432077,57.18,79858.96,0.0,-1.0,0.0,0.0]
[1777879437735,57.18,79858.33,0.0,-1.0,0.0,0.0]
[1777879439025,57.18,79858.34,0.0,-1.0,0.0,0.0]
[1777879439075,57.18,79858.34,0.0,-1.0,0.0,0.0]
[1777879444785,57.18,79852.86,0.0,-1.0,0.0,0.0]
[1777879445039,57.18,79852.86,0.0,-1.0,0.0,0.0]
[1777879445080,57.18,79852.86,0.0,-1.0,0.0,0.0]
[1777879450827,57.18,79851.65,0.0,-1.0,0.0,0.0]
[1777879450877,57.18,79851.65,0.0,-1.0,0.0,0.0]
[1777879451076,57.18,79851.65,0.0,-1.0,0.0,0.0]
[1777879456869,57.18,79850.97,0.0,-1.0,0.0,0.0]
[1777879462128,57.18,79852.26,0.0,-1.0,0.0,0.0]
[1777879462130,57.18,79852.26,0.0,-1.0,0.0,0.0]
[1777879462331,57.18,79852.26,0.0,-1.0,0.0,0.0]
[1777879467946,57.18,79853.59,0.0,-1.0,0.0,0.0]
[1777879471715,57.18,79853.89,0.0,-1.0,0.0,0.0]
[1777879471720,57.18,79853.89,0.0,-1.0,0.0,0.0]
[1777879471827,57.18,79853.89,0.0,-1.0,0.0,0.0]
[1777879477212,57.18,79851.39,0.0,-1.0,0.0,0.0]
[1777879477282,57.18,79851.39,0.0,-1.0,0.0,0.0]
[1777879477326,57.18,79851.39,0.0,-1.0,0.0,0.0]
[1777879483051,57.18,79848.76,0.0,-1.0,0.0,0.0]
[1777879484802,57.18,79848.76,0.0,-1.0,0.0,0.0]
[1777879484826,57.18,79848.76,0.0,-1.0,0.0,0.0]
[1777879484871,57.18,79848.76,0.0,-1.0,0.0,0.0]
[1777879485075,57.18,79846.76,0.0,-1.0,0.0,0.0]
[1777879488850,57.18,79840.14,0.0,-1.0,0.0,0.0]
[1777879489075,57.18,79840.27,0.0,-1.0,0.0,0.0]
[1777879494128,57.18,79839.09,0.0,-1.0,0.0,0.0]
[1777879499163,57.18,79839.47,0.0,-1.0,0.0,0.0]
[1777879501363,57.18,79839.66,0.0,-1.0,0.0,0.0]
[1777879501424,57.18,79839.66,0.0,-1.0,0.0,0.0]
[1777879501596,57.18,79839.66,0.0,-1.0,0.0,0.0]
[1777879507220,57.18,79839.78,0.0,-1.0,0.0,0.0]
[1777879511265,57.18,79839.74,0.0,-1.0,0.0,0.0]
[1777879511320,57.18,79839.74,0.0,-1.0,0.0,0.0]
[1777879511324,57.18,79839.74,0.0,-1.0,0.0,0.0]
[1777879511577,57.18,79839.74,0.0,-1.0,0.0,0.0]
[1777879515936,57.18,79839.27,0.0,-1.0,0.0,0.0]
[1777879516076,57.18,79839.27,0.0,-1.0,0.0,0.0]
[1777879524340,57.18,79838.69,0.0,-1.0,0.0,0.0]
[1777879526085,57.18,79838.47,0.0,-1.0,0.0,0.0]
[1777879526197,57.18,79838.47,0.0,-1.0,0.0,0.0]
[1777879526325,57.18,79838.47,0.0,-1.0,0.0,0.0]
[1777879531389,57.18,79838.54,0.0,-1.0,0.0,0.0]
[1777879536143,57.18,79839.22,0.0,-1.0,0.0,0.0]
[1777879536241,57.18,79839.22,0.0,-1.0,0.0,0.0]
[1777879536328,57.18,79839.22,0.0,-1.0,0.0,0.0]
[1777879539978,57.18,79838.41,0.0,-1.0,0.0,0.0]
[1777879540028,57.18,79838.41,0.0,-1.0,0.0,0.0]
[1777879540080,57.18,79838.41,0.0,-1.0,0.0,0.0]
[1777879545489,57.18,79838.36,0.0,-1.0,0.0,0.0]
[1777879552538,57.18,79838.64,0.0,-1.0,0.0,0.0]
[1777879554662,57.18,79838.96,0.0,-1.0,0.0,0.0]
[1777879554734,57.18,79838.96,0.0,-1.0,0.0,0.0]
[1777879554833,57.18,79838.96,0.0,-1.0,0.0,0.0]
[1777879559049,57.18,79837.59,0.0,-1.0,0.0,0.0]
[1777879559054,57.18,79837.59,0.0,-1.0,0.0,0.0]
[1777879559083,57.18,79837.59,0.0,-1.0,0.0,0.0]
[1777879564621,57.18,79835.85,0.0,-1.0,0.0,0.0]
[1777879569899,57.18,79838.87,0.0,-1.0,0.0,0.0]
[1777879569964,57.18,79838.87,0.0,-1.0,0.0,0.0]
[1777879570079,57.18,79843.37,0.0,-1.0,0.0,0.0]
[1777879575978,57.18,79844.33,0.0,-1.0,0.0,0.0]
[1777879576046,57.18,79844.33,0.0,-1.0,0.0,0.0]
[1777879576079,57.18,79844.33,0.0,-1.0,0.0,0.0]
[1777879585576,57.18,79843.58,0.0,-1.0,0.0,0.0]
[1777879585623,57.18,79843.58,0.0,-1.0,0.0,0.0]
[1777879585827,57.18,79843.58,0.0,-1.0,0.0,0.0]
[1777879591812,57.18,79843.53,0.0,-1.0,0.0,0.0]
[1777879596847,57.18,79842.84,0.0,-1.0,0.0,0.0]
[1777879597417,57.18,79842.84,0.0,-1.0,0.0,0.0]
[1777879597500,57.18,79842.84,0.0,-1.0,0.0,0.0]
[1777879597576,57.18,79842.84,0.0,-1.0,0.0,0.0]
[1777879602112,57.18,79845.15,0.0,-1.0,0.0,0.0]
[1777879602168,57.18,79845.15,0.0,-1.0,0.0,0.0]
[1777879602327,57.18,79845.15,0.0,-1.0,0.0,0.0]
[1777879607924,57.18,79850.58,0.0,-1.0,0.0,0.0]
[1777879608148,57.18,79850.58,0.0,-1.0,0.0,0.0]
[1777879608230,57.18,79850.58,0.0,-1.0,0.0,0.0]
[1777879608325,57.18,79850.58,0.0,-1.0,0.0,0.0]
[1777879613966,57.18,79850.99,0.0,-1.0,0.0,0.0]
[1777879617541,57.18,79851.98,0.0,-1.0,0.0,0.0]
[1777879617577,57.18,79851.98,0.0,-1.0,0.0,0.0]
[1777879617668,57.18,79851.98,0.0,-1.0,0.0,0.0]
[1777879617825,57.18,79851.98,0.0,-1.0,0.0,0.0]
[1777879623030,57.18,79853.84,0.0,-1.0,0.0,0.0]
[1777879629071,57.18,79853.46,0.0,-1.0,0.0,0.0]
[1777879633164,57.18,79853.41,0.0,-1.0,0.0,0.0]
[1777879633323,57.18,79853.41,0.0,-1.0,0.0,0.0]
[1777879638099,57.18,79852.46,0.0,-1.0,0.0,0.0]
[1777879638324,57.18,79852.46,0.0,-1.0,0.0,0.0]
[1777879641211,57.18,79853.02,0.0,-1.0,0.0,0.0]
[1777879641326,57.18,79853.02,0.0,-1.0,0.0,0.0]
[1777879648205,57.18,79855.12,0.0,-1.0,0.0,0.0]
[1777879653240,57.18,79855.26,0.0,-1.0,0.0,0.0]
[1777879659608,57.18,79856.11,0.0,-1.0,0.0,0.0]
[1777879659825,57.18,79856.11,0.0,-1.0,0.0,0.0]
[1777879659945,57.18,79856.11,0.0,-1.0,0.0,0.0]
[1777879660076,57.18,79856.11,0.0,-1.0,0.0,0.0]
[1777879665717,57.18,79856.21,0.0,-1.0,0.0,0.0]
[1777879665830,57.18,79856.21,0.0,-1.0,0.0,0.0]
[1777879670433,57.18,79859.01,0.0,-1.0,0.0,0.0]
[1777879670551,57.18,79859.01,0.0,-1.0,0.0,0.0]
[1777879670575,57.18,79859.01,0.0,-1.0,0.0,0.0]
[1777879676408,57.18,79857.87,0.0,-1.0,0.0,0.0]
[1777879677235,57.18,79857.87,0.0,-1.0,0.0,0.0]
[1777879677534,57.18,79857.87,0.0,-1.0,0.0,0.0]
[1777879681025,57.18,79854.24,0.0,-1.0,0.0,0.0]
[1777879690505,57.18,79854.97,0.0,-1.0,0.0,0.0]
[1777879693597,57.18,79854.21,0.0,-1.0,0.0,0.0]
[1777879693827,57.18,79854.21,0.0,-1.0,0.0,0.0]
[1777879693935,57.18,79854.21,0.0,-1.0,0.0,0.0]
[1777879694080,57.18,79854.21,0.0,-1.0,0.0,0.0]
[1777879700576,57.18,79850.95,0.0,-1.0,0.0,0.0]
[1777879702615,57.18,79851.04,0.0,-1.0,0.0,0.0]
[1777879702826,57.18,79851.04,0.0,-1.0,0.0,0.0]
[1777879705109,57.18,79844.94,0.0,-1.0,0.0,0.0]
[1777879705328,57.18,79844.94,0.0,-1.0,0.0,0.0]
[1777879707401,57.18,79843.0,0.0,-1.0,0.0,0.0]
[1777879707576,57.18,79843.0,0.0,-1.0,0.0,0.0]
[1777879711657,57.18,79818.25,0.0,-1.0,0.0,0.0]
[1777879713670,57.18,79825.1,0.0,-1.0,0.0,0.0]
[1777879716337,57.18,79830.67,0.0,-1.0,0.0,0.0]
[1777879716542,57.18,79830.67,0.0,-1.0,0.0,0.0]
[1777879716583,57.18,79830.67,0.0,-1.0,0.0,0.0]
[1777879720443,57.18,79829.28,0.0,-1.0,0.0,0.0]
[1777879720579,57.18,79829.28,0.0,-1.0,0.0,0.0]
[1777879723066,57.18,79829.93,0.0,-1.0,0.0,0.0]
[1777879723078,57.18,79829.93,0.0,-1.0,0.0,0.0]
[1777879728335,57.18,79827.02,0.0,-1.0,0.0,0.0]
[1777879728412,57.18,79827.02,0.0,-1.0,0.0,0.0]
[1777879728578,57.18,79827.02,0.0,-1.0,0.0,0.0]
[1777879734823,57.18,79828.11,0.0,-1.0,0.0,0.0]
[1777879735987,57.18,79828.11,0.0,-1.0,0.0,0.0]
[1777879736074,57.18,79828.11,0.0,-1.0,0.0,0.0]
[1777879736460,57.18,79827.33,0.0,-1.0,0.0,0.0]
[1777879736577,57.18,79827.33,0.0,-1.0,0.0,0.0]
[1777879741872,57.18,79825.64,0.0,-1.0,0.0,0.0]
[1777879745316,57.18,79825.36,0.0,-1.0,0.0,0.0]
[1777879745324,57.18,79825.36,0.0,-1.0,0.0,0.0]
[1777879748610,57.18,79825.88,0.0,-1.0,0.0,0.0]
[1777879748833,57.18,79825.88,0.0,-1.0,0.0,0.0]
[1777879749203,57.18,79828.1,0.0,-1.0,0.0,0.0]
[1777879749325,57.18,79828.1,0.0,-1.0,0.0,0.0]
[1777879754331,57.18,79830.5,0.0,-1.0,0.0,0.0]
[1777879754575,57.18,79830.5,0.0,-1.0,0.0,0.0]
[1777879757239,57.18,79829.82,0.0,-1.0,0.0,0.0]
[1777879757331,57.18,79829.82,0.0,-1.0,0.0,0.0]
[1777879760994,57.18,79831.16,0.0,-1.0,0.0,0.0]
[1777879761073,57.18,79831.16,0.0,-1.0,0.0,0.0]
[1777879761587,57.18,79833.64,0.0,-1.0,0.0,0.0]
[1777879761826,57.18,79833.64,0.0,-1.0,0.0,0.0]
[1777879768054,57.18,79839.22,0.0,-1.0,0.0,0.0]
[1777879768620,57.18,79839.22,0.0,-1.0,0.0,0.0]
[1777879768830,57.18,79839.22,0.0,-1.0,0.0,0.0]
[1777879774135,57.18,79842.29,0.0,-1.0,0.0,0.0]
[1777879774324,57.18,79844.01,0.0,-1.0,0.0,0.0]
[1777879774867,57.18,79844.01,0.0,-1.0,0.0,0.0]
[1777879775080,57.18,79844.01,0.0,-1.0,0.0,0.0]
[1777879781145,57.18,79845.47,0.0,-1.0,0.0,0.0]
[1777879786180,57.18,79841.52,0.0,-1.0,0.0,0.0]
[1777879791215,57.18,79841.54,0.0,-1.0,0.0,0.0]
[1777879796250,57.18,79842.05,0.0,-1.0,0.0,0.0]
[1777879801285,57.18,79842.63,0.0,-1.0,0.0,0.0]
[1777879803817,57.18,79842.52,0.0,-1.0,0.0,0.0]
[1777879805669,57.18,79842.38,0.0,-0.99778,0.0,0.0]
[1777879807076,57.18,79842.38,0.0,-0.99778,0.0,0.0]
[1777879812362,57.18,79842.31,0.0,-0.99333,0.0,0.0]
[1777879817397,57.18,79836.76,0.0,-0.99111,0.0,0.0]
[1777879822431,57.18,79835.17,0.0,-0.98889,0.0,0.0]
[1777879826330,57.18,79834.48,0.0,-0.98667,0.0,0.0]
[1777879826383,57.18,79834.48,0.0,-0.98667,0.0,0.0]
[1777879831495,57.18,79834.36,0.0,-0.98444,0.0,0.0]
[1777879836530,57.18,79835.62,0.0,-0.98,0.0,0.0]
[1777879841565,57.18,79835.36,0.0,-0.97778,0.0,0.0]
[1777879846600,57.18,79834.71,0.0,-0.97556,0.0,0.0]
[1777879851635,57.18,79834.94,0.0,-0.97333,0.0,0.0]
[1777879856670,57.18,79835.08,0.0,-0.96889,0.0,0.0]
[1777879861705,57.18,79834.18,0.0,-0.96667,0.0,0.0]
[1777879866742,57.18,79834.12,0.0,-0.96444,0.0,0.0]
[1777879870769,57.18,79835.26,0.0,-0.96222,0.0,0.0]
[1777879871777,57.18,79835.26,0.0,-0.96222,0.0,0.0]
[1777879872783,57.18,79851.4,0.0,-0.96,0.0,0.0]
[1777879877819,57.18,79851.46,0.0,-0.95778,0.0,0.0]
[1777879882853,57.18,79853.47,0.0,-0.95556,0.0,0.0]
[1777879887889,57.18,79854.74,0.0,-0.95333,0.0,0.0]
[1777879892930,57.18,79851.05,0.0,-0.94889,0.0,0.0]
[1777879897962,57.18,79851.09,0.0,-0.94667,0.0,0.0]
[1777879902996,57.18,79850.83,0.0,-0.94444,0.0,0.0]
[1777879908033,57.18,79848.12,0.0,-0.94222,0.0,0.0]
[1777879913071,57.18,79845.02,0.0,-0.93778,0.0,0.0]
[1777879918106,57.18,79844.57,0.0,-0.93556,0.0,0.0]
[1777879923141,57.18,79844.32,0.0,-0.93333,0.0,0.0]
[1777879929183,57.18,79838.4,0.0,-0.92889,0.0,0.0]
[1777879934217,57.18,79839.17,0.0,-0.92667,0.0,0.0]
[1777879939255,57.18,79839.05,0.0,-0.92444,0.0,0.0]
[1777879944290,57.18,79838.09,0.0,-0.92222,0.0,0.0]
[1777879949325,57.18,79839.62,0.0,-0.91778,0.0,0.0]
[1777879954360,57.18,79839.64,0.0,-0.91556,0.0,0.0]
[1777879959394,57.18,79839.94,0.0,-0.91333,0.0,0.0]
[1777879964430,57.18,79832.45,0.0,-0.90889,0.0,0.0]
[1777879969465,57.18,79831.58,0.0,-0.90667,0.0,0.0]
[1777879974499,57.18,79832.01,0.0,-0.90444,0.0,0.0]
[1777879979535,57.18,79829.58,0.0,-0.90222,0.0,0.0]
[1777879984540,57.18,79830.08,0.0,-0.89778,0.0,0.0]
[1777879989607,57.18,79824.48,0.0,-0.89556,0.0,0.0]
[1777879995649,57.18,79825.32,0.0,-0.89333,0.0,0.0]
[1777880000685,57.18,79825.51,0.0,-0.88889,0.0,0.0]
[1777880005720,57.18,79822.39,0.0,-0.88667,0.0,0.0]
[1777880009748,57.18,79828.49,0.0,-0.88444,0.0,0.0]
[1777880014782,57.18,79830.73,0.0,-0.88222,0.0,0.0]
[1777880019818,57.18,79831.33,0.0,-0.88,0.0,0.0]
[1777880024853,57.18,79824.96,0.0,-0.87556,0.0,0.0]
[1777880029888,57.18,79818.98,0.0,-0.87333,0.0,0.0]
[1777880034923,57.18,79819.23,0.0,-0.87111,0.0,0.0]
[1777880039957,57.18,79820.07,0.0,-0.86889,0.0,0.0]
[1777880044993,57.18,79815.46,0.0,-0.86444,0.0,0.0]
[1777880050028,57.18,79811.81,0.0,-0.86222,0.0,0.0]
[1777880053051,57.18,79795.29,0.0,-0.86,0.0,0.0]
[1777880058087,57.18,79791.68,0.0,-0.85778,0.0,0.0]
[1777880061107,57.18,79783.29,0.0,-0.85556,0.0,0.0]
[1777880066142,57.18,79782.89,0.0,-0.85333,0.0,0.0]
[1777880071178,57.18,79780.98,0.0,-0.85111,0.0,0.0]
[1777880076213,57.18,79775.83,0.0,-0.84889,0.0,0.0]
[1777880081248,57.18,79778.67,0.0,-0.84444,0.0,0.0]
[1777880086283,57.18,79778.66,0.0,-0.84222,0.0,0.0]
[1777880089303,57.18,79788.98,0.0,-0.84,0.0,0.0]
[1777880094339,57.18,79788.79,0.0,-0.83778,0.0,0.0]
[1777880099373,57.18,79786.35,0.0,-0.83556,0.0,0.0]
[1777880104409,57.18,79785.56,0.0,-0.83333,0.0,0.0]
[1777880109444,57.18,79779.99,0.0,-0.82889,0.0,0.0]
[1777880114479,57.18,79778.83,0.0,-0.82667,0.0,0.0]
[1777880119513,57.18,79778.12,0.0,-0.82444,0.0,0.0]
[1777880124549,57.18,79776.74,0.0,-0.82222,0.0,0.0]
[1777880129687,57.18,79779.45,0.0,-0.81778,0.0,0.0]
[1777880132605,57.18,79787.45,0.0,-0.81556,0.0,0.0]
[1777880137640,57.18,79785.2,0.0,-0.81333,0.0,0.0]
[1777880142675,57.18,79784.53,0.0,-0.81111,0.0,0.0]
[1777880147710,57.18,79783.29,0.0,-0.80889,0.0,0.0]
[1777880152745,57.18,79783.0,0.0,-0.80444,0.0,0.0]
[1777880157780,57.18,79782.76,0.0,-0.80222,0.0,0.0]
[1777880163822,57.18,79782.57,0.0,-0.8,0.0,0.0]
[1777880168859,57.18,79777.48,0.0,-0.79556,0.0,0.0]
[1777880173895,57.18,79776.5,0.0,-0.79333,0.0,0.0]
[1777880178930,57.18,79776.24,0.0,-0.79111,0.0,0.0]
[1777880183965,57.18,79776.5,0.0,-0.78889,0.0,0.0]
[1777880184972,57.18,79768.49,0.0,-0.78667,0.0,0.0]
[1777880190009,57.18,79766.04,0.0,-0.78444,0.0,0.0]
[1777880195043,57.18,79765.06,0.0,-0.78222,0.0,0.0]
[1777880200078,57.18,79763.54,0.0,-0.78,0.0,0.0]
[1777880205117,57.18,79755.37,0.0,-0.77556,0.0,0.0]
[1777880210152,57.18,79749.88,0.0,-0.77333,0.0,0.0]
[1777880215187,57.18,79751.89,0.0,-0.77111,0.0,0.0]
[1777880220222,57.18,79751.47,0.0,-0.76889,0.0,0.0]
[1777880223243,57.18,79751.29,0.0,-0.76667,0.0,0.0]
[1777880225257,57.18,79758.97,0.0,-0.76444,0.0,0.0]
[1777880230292,57.18,79759.08,0.0,-0.76222,0.0,0.0]
[1777880235329,57.18,79755.49,0.0,-0.76,0.0,0.0]
[1777880240365,57.18,79758.62,0.0,-0.75778,0.0,0.0]
[1777880245400,57.18,79760.27,0.0,-0.75333,0.0,0.0]
[1777880250435,57.18,79754.64,0.0,-0.75111,0.0,0.0]
[1777880255470,57.18,79753.99,0.0,-0.74889,0.0,0.0]
[1777880258492,57.18,79750.42,0.0,-0.74667,0.0,0.0]
[1777880259498,57.18,79750.42,0.0,-0.74667,0.0,0.0]
[1777880260506,57.18,79750.42,0.0,-0.74667,0.0,0.0]
[1777880261513,57.18,79727.9,0.0,-0.74444,0.0,0.0]
[1777880265541,57.18,79722.51,0.0,-0.74222,0.0,0.0]
[1777880269569,57.18,79720.11,0.0,-0.74,0.0,0.0]
[1777880274604,57.18,79727.11,0.0,-0.73778,0.0,0.0]
[1777880279639,57.18,79728.94,0.0,-0.73556,0.0,0.0]
[1777880284674,57.18,79728.86,0.0,-0.73333,0.0,0.0]
[1777880289709,57.18,79727.06,0.0,-0.72889,0.0,0.0]
[1777880294744,57.18,79726.66,0.0,-0.72667,0.0,0.0]
[1777880297765,57.18,79721.63,0.0,-0.72444,0.0,0.0]
[1777880299779,57.18,79721.63,0.0,-0.72444,0.0,0.0]
[1777880300788,57.18,79710.42,0.0,-0.72222,0.0,0.0]
[1777880303811,57.18,79710.42,0.0,-0.72222,0.0,0.0]
[1777880304818,57.18,79718.28,0.0,-0.72,0.0,0.0]
[1777880309853,57.18,79717.83,0.0,-0.71778,0.0,0.0]
[1777880314889,57.18,79718.12,0.0,-0.71556,0.0,0.0]
[1777880316903,57.18,79726.75,0.0,-0.71333,0.0,0.0]
[1777880321938,57.18,79729.1,0.0,-0.71111,0.0,0.0]
[1777880326973,57.18,79728.81,0.0,-0.70889,0.0,0.0]
[1777880328988,57.18,79738.94,0.0,-0.70667,0.0,0.0]
[1777880334023,57.18,79737.13,0.0,-0.70444,0.0,0.0]
[1777880340065,57.18,79740.05,0.0,-0.70222,0.0,0.0]
[1777880345100,57.18,79745.96,0.0,-0.69778,0.0,0.0]
[1777880347114,57.18,79745.96,0.0,-0.69778,0.0,0.0]
[1777880352148,57.18,79751.09,0.0,-0.69556,0.0,0.0]
[1777880353156,57.18,79748.05,0.0,-0.69333,0.0,0.0]
[1777880356928,57.18,79737.76,0.0,-0.69111,0.0,0.0]
[1777880362218,57.18,79738.24,0.0,-0.68889,0.0,0.0]
[1777880367254,57.18,79736.96,0.0,-0.68667,0.0,0.0]
[1777880373295,57.18,79737.15,0.0,-0.68222,0.0,0.0]
[1777880378331,57.18,79737.26,0.0,-0.68,0.0,0.0]
[1777880383366,57.18,79737.33,0.0,-0.67778,0.0,0.0]
[1777880385380,57.18,79743.67,0.0,-0.67556,0.0,0.0]
[1777880390416,57.18,79744.34,0.0,-0.67333,0.0,0.0]
[1777880395969,57.18,79740.3,0.0,-0.67111,0.0,0.0]
[1777880401492,57.18,79740.61,0.0,-0.66667,0.0,0.0]
[1777880406528,57.18,79740.29,0.0,-0.66444,0.0,0.0]
[1777880411563,57.18,79740.09,0.0,-0.66222,0.0,0.0]
[1777880417605,57.18,79739.74,0.0,-0.65778,0.0,0.0]
[1777880422640,57.18,79739.86,0.0,-0.65556,0.0,0.0]
[1777880427674,57.18,79740.33,0.0,-0.65333,0.0,0.0]
[1777880432710,57.18,79740.52,0.0,-0.65111,0.0,0.0]
[1777880437745,57.18,79740.14,0.0,-0.64667,0.0,0.0]
[1777880443787,57.18,79740.87,0.0,-0.64444,0.0,0.0]
[1777880447814,57.18,79740.94,0.0,-0.64222,0.0,0.0]
[1777880449829,57.18,79749.23,0.0,-0.64,0.0,0.0]
[1777880454864,57.18,79748.87,0.0,-0.63778,0.0,0.0]
[1777880459899,57.18,79749.43,0.0,-0.63556,0.0,0.0]
[1777880464955,57.18,79747.8,0.0,-0.63111,0.0,0.0]
[1777880469969,57.18,79744.07,0.0,-0.62889,0.0,0.0]
[1777880475008,57.18,79744.33,0.0,-0.62667,0.0,0.0]
[1777880480041,57.18,79743.65,0.0,-0.62444,0.0,0.0]
[1777880485078,57.18,79741.4,0.0,-0.62,0.0,0.0]
[1777880490112,57.18,79741.42,0.0,-0.61778,0.0,0.0]
[1777880495148,57.18,79740.18,0.0,-0.61556,0.0,0.0]
[1777880500183,57.18,79741.4,0.0,-0.61333,0.0,0.0]
[1777880505218,57.18,79744.34,0.0,-0.60889,0.0,0.0]
[1777880510253,57.18,79743.51,0.0,-0.60667,0.0,0.0]
[1777880515288,57.18,79744.03,0.0,-0.60444,0.0,0.0]
[1777880520323,57.18,79743.75,0.0,-0.60222,0.0,0.0]
[1777880526365,57.18,79743.75,0.0,-0.59778,0.0,0.0]
[1777880532407,57.18,79744.11,0.0,-0.59556,0.0,0.0]
[1777880537442,57.18,79744.36,0.0,-0.59111,0.0,0.0]
[1777880542478,57.18,79744.34,0.0,-0.58889,0.0,0.0]
[1777880546506,57.18,79744.22,0.0,-0.58667,0.0,0.0]
[1777880548520,57.18,79752.33,0.0,-0.58444,0.0,0.0]
[1777880553554,57.18,79749.29,0.0,-0.58222,0.0,0.0]
[1777880558590,57.18,79749.07,0.0,-0.58,0.0,0.0]
[1777880564632,57.18,79749.0,0.0,-0.57556,0.0,0.0]
[1777880569667,57.18,79748.73,0.0,-0.57333,0.0,0.0]
[1777880575157,57.18,79745.58,0.0,-0.57111,0.0,0.0]
[1777880580744,57.18,79745.76,0.0,-0.56667,0.0,0.0]
[1777880584772,57.18,79750.49,0.0,-0.56444,0.0,0.0]
[1777880589807,57.18,79752.57,0.0,-0.56222,0.0,0.0]
[1777880594842,57.18,79752.28,0.0,-0.56,0.0,0.0]
[1777880596856,57.18,79760.24,0.0,-0.55778,0.0,0.0]
[1777880601891,57.18,79760.14,0.0,-0.55556,0.0,0.0]
[1777880606926,57.18,79759.82,0.0,-0.55333,0.0,0.0]
[1777880611961,57.18,79755.15,0.0,-0.55111,0.0,0.0]
[1777880616996,57.18,79755.82,0.0,-0.54667,0.0,0.0]
[1777880622036,57.18,79755.67,0.0,-0.54444,0.0,0.0]
[1777880627070,57.18,79755.39,0.0,-0.54222,0.0,0.0]
[1777880632210,57.18,79755.75,0.0,-0.53778,0.0,0.0]
[1777880637216,57.18,79755.69,0.0,-0.53556,0.0,0.0]
[1777880643222,57.18,79756.03,0.0,-0.53333,0.0,0.0]
[1777880649229,57.18,79756.09,0.0,-0.52889,0.0,0.0]
[1777880654261,57.18,79756.04,0.0,-0.52667,0.0,0.0]
[1777880659296,57.18,79756.21,0.0,-0.52444,0.0,0.0]
[1777880660303,57.18,79760.28,0.0,-0.52222,0.0,0.0]
[1777880665338,57.18,79761.99,0.0,-0.52,0.0,0.0]
[1777880670377,57.18,79762.4,0.0,-0.51778,0.0,0.0]
[1777880672390,57.18,79769.42,0.0,-0.51556,0.0,0.0]
[1777880677425,57.18,79770.31,0.0,-0.51333,0.0,0.0]
[1777880679440,57.18,79770.31,0.0,-0.51333,0.0,0.0]
[1777880680447,57.18,79781.68,0.0,-0.51111,0.0,0.0]
[1777880683467,57.18,79781.68,0.0,-0.51111,0.0,0.0]
[1777880684475,57.18,79789.68,0.0,-0.50889,0.0,0.0]
[1777880689510,57.18,79791.58,0.0,-0.50667,0.0,0.0]
[1777880694545,57.18,79794.04,0.0,-0.50444,0.0,0.0]
[1777880696559,57.18,79801.93,0.0,-0.50222,0.0,0.0]
[1777880701597,57.18,79804.16,0.0,-0.5,0.0,0.0]
[1777880702603,57.18,79804.16,0.0,-0.5,0.0,0.0]
[1777880705624,57.18,79810.22,0.0,-0.49778,0.0,0.0]
[1777880710659,57.18,79807.0,0.0,-0.49556,0.0,0.0]
[1777880715694,57.18,79806.67,0.0,-0.49333,0.0,0.0]
[1777880716701,57.18,79799.1,0.0,-0.49111,0.0,0.0]
[1777880717708,57.18,79799.1,0.0,-0.49111,0.0,0.0]
[1777880718715,57.18,79799.1,0.0,-0.49111,0.0,0.0]
[1777880720729,57.18,79791.55,0.0,-0.48889,0.0,0.0]
[1777880725764,57.18,79791.22,0.0,-0.48667,0.0,0.0]
[1777880730799,57.18,79791.59,0.0,-0.48444,0.0,0.0]
[1777880732346,57.18,79791.59,0.0,-0.48444,0.0,0.0]
[1777880732817,57.18,79790.75,0.0,-0.48222,0.0,0.0]
[1777880735096,57.18,79790.75,0.0,-0.48222,0.0,0.0]
[1777880736271,57.18,79790.75,0.0,-0.48222,0.0,0.0]
[1777880738180,57.18,79791.13,0.0,-0.48,0.0,0.0]
[1777880739276,57.18,79791.13,0.0,-0.48,0.0,0.0]
[1777880741569,57.18,79790.88,0.0,-0.47778,0.0,0.0]
[1777880742614,57.18,79790.88,0.0,-0.47778,0.0,0.0]
[1777880744939,57.18,79790.88,0.0,-0.47778,0.0,0.0]
[1777880746036,57.18,79791.51,0.0,-0.47556,0.0,0.0]
[1777880748328,57.18,79791.51,0.0,-0.47556,0.0,0.0]
[1777880749543,57.18,79791.38,0.0,-0.47333,0.0,0.0]
[1777880754971,57.18,79791.05,0.0,-0.47111,0.0,0.0]
[1777880761013,57.18,79791.4,0.0,-0.46667,0.0,0.0]
[1777880765042,57.18,79792.38,0.0,-0.46444,0.0,0.0]
[1777880770078,57.18,79796.49,0.0,-0.46222,0.0,0.0]
[1777880775114,57.18,79796.45,0.0,-0.46,0.0,0.0]
[1777880780149,57.18,79796.72,0.0,-0.45778,0.0,0.0]
[1777880785184,57.18,79798.76,0.0,-0.45333,0.0,0.0]
[1777880790220,57.18,79798.43,0.0,-0.45111,0.0,0.0]
[1777880795255,57.18,79798.61,0.0,-0.44889,0.0,0.0]
[1777880795510,57.18,79798.61,0.0,-0.44889,0.0,0.0]
[1777880796262,57.18,79798.61,0.0,-0.44889,0.0,0.0]
[1777880797269,57.18,79807.49,0.0,-0.44667,0.0,0.0]
[1777880798248,57.18,79807.49,0.0,-0.44667,0.0,0.0]
[1777880801645,57.18,79809.36,0.0,-0.44444,0.0,0.0]
[1777880802883,57.18,79809.36,0.0,-0.44444,0.0,0.0]
[1777880802967,57.18,79809.36,0.0,-0.44444,0.0,0.0]
[1777880802984,57.18,79809.36,0.0,-0.44444,0.0,0.0]
[1777880805433,57.18,79809.75,0.0,-0.44222,0.0,0.0]
[1777880806453,57.18,79809.75,0.0,-0.44222,0.0,0.0]
[1777880808982,57.18,79809.75,0.0,-0.44222,0.0,0.0]
[1777880809077,57.18,79810.1,0.0,-0.44,0.0,0.0]
[1777880810170,57.18,79810.1,0.0,-0.44,0.0,0.0]
[1777880812509,57.18,79810.1,0.0,-0.44,0.0,0.0]
[1777880813698,57.18,79814.4,0.0,-0.43778,0.0,0.0]
[1777880816053,57.18,79814.4,0.0,-0.43778,0.0,0.0]
[1777880817104,57.18,79814.4,0.0,-0.43778,0.0,0.0]
[1777880819584,57.18,79811.15,0.0,-0.43556,0.0,0.0]
[1777880820649,57.18,79811.15,0.0,-0.43556,0.0,0.0]
[1777880824458,57.18,79814.83,0.0,-0.43111,0.0,0.0]
[1777880825623,57.18,79814.83,0.0,-0.43111,0.0,0.0]
[1777880826763,57.18,79814.83,0.0,-0.43111,0.0,0.0]
[1777880832514,57.18,79815.27,0.0,-0.42667,0.0,0.0]
[1777880837550,57.18,79815.49,0.0,-0.42444,0.0,0.0]
[1777880842586,57.18,79815.79,0.0,-0.42222,0.0,0.0]
[1777880847621,57.18,79817.52,0.0,-0.42,0.0,0.0]
[1777880851649,57.18,79819.06,0.0,-0.41778,0.0,0.0]
[1777880852656,57.18,79827.21,0.0,-0.41556,0.0,0.0]
[1777880857691,57.18,79825.54,0.0,-0.41333,0.0,0.0]
[1777880862726,57.18,79826.15,0.0,-0.41111,0.0,0.0]
[1777880867761,57.18,79823.3,0.0,-0.40889,0.0,0.0]
[1777880872798,57.18,79823.87,0.0,-0.40444,0.0,0.0]
[1777880877833,57.18,79823.9,0.0,-0.40222,0.0,0.0]
[1777880882869,57.18,79821.86,0.0,-0.4,0.0,0.0]
[1777880883876,57.18,79821.86,0.0,-0.4,0.0,0.0]
[1777880888911,57.18,79816.53,0.0,-0.39556,0.0,0.0]
[1777880893946,57.18,79818.3,0.0,-0.39333,0.0,0.0]
[1777880898980,57.18,79819.42,0.0,-0.39111,0.0,0.0]
[1777880904016,57.18,79818.73,0.0,-0.38889,0.0,0.0]
[1777880909051,57.18,79818.94,0.0,-0.38444,0.0,0.0]
[1777880914087,57.18,79818.77,0.0,-0.38222,0.0,0.0]
[1777880919123,57.18,79819.35,0.0,-0.38,0.0,0.0]
[1777880924158,57.18,79821.36,0.0,-0.37778,0.0,0.0]
[1777880929193,57.18,79819.13,0.0,-0.37333,0.0,0.0]
[1777880934227,57.18,79818.94,0.0,-0.37111,0.0,0.0]
[1777880939268,57.18,79817.54,0.0,-0.36889,0.0,0.0]
[1777880943297,57.18,79815.83,0.0,-0.36667,0.0,0.0]
[1777880948332,57.18,79812.39,0.0,-0.36444,0.0,0.0]
[1777880953367,57.18,79809.71,0.0,-0.36,0.0,0.0]
[1777880958402,57.18,79807.67,0.0,-0.35778,0.0,0.0]
[1777880963437,57.18,79807.29,0.0,-0.35556,0.0,0.0]
[1777880965451,57.18,79805.34,0.0,-0.35333,0.0,0.0]
[1777880970486,57.18,79803.6,0.0,-0.35111,0.0,0.0]
[1777880975521,57.18,79803.43,0.0,-0.34889,0.0,0.0]
[1777880981563,57.18,79806.83,0.0,-0.34444,0.0,0.0]
[1777880986598,57.18,79806.57,0.0,-0.34222,0.0,0.0]
[1777880991633,57.18,79806.63,0.0,-0.34,0.0,0.0]
[1777880996667,57.18,79806.4,0.0,-0.33556,0.0,0.0]
[1777881001703,57.18,79804.34,0.0,-0.33333,0.0,0.0]
[1777881002887,57.18,79804.34,0.0,-0.33333,0.0,0.0]
[1777881005731,57.18,79801.77,0.0,-0.33111,0.0,0.0]
[1777881010766,57.18,79800.65,0.0,-0.32889,0.0,0.0]
[1777881015801,57.18,79800.24,0.0,-0.32667,0.0,0.0]
[1777881020836,57.18,79798.11,0.0,-0.32222,0.0,0.0]
[1777881023857,57.18,79798.11,0.0,-0.32222,0.0,0.0]
[1777881028893,57.18,79793.44,0.0,-0.31778,0.0,0.0]
[1777881033928,57.18,79791.45,0.0,-0.31556,0.0,0.0]
[1777881039970,57.18,79791.46,0.0,-0.31333,0.0,0.0]
[1777881045008,57.18,79791.28,0.0,-0.30889,0.0,0.0]
[1777881050040,57.18,79790.86,0.0,-0.30667,0.0,0.0]
[1777881055076,57.18,79791.05,0.0,-0.30444,0.0,0.0]
[1777881060111,57.18,79790.48,0.0,-0.30222,0.0,0.0]
[1777881065147,57.18,79788.15,0.0,-0.29778,0.0,0.0]
[1777881070183,57.18,79786.39,0.0,-0.29556,0.0,0.0]
[1777881074211,57.18,79787.21,0.0,-0.29333,0.0,0.0]
[1777881079246,57.18,79783.59,0.0,-0.29111,0.0,0.0]
[1777881085287,57.18,79783.33,0.0,-0.28667,0.0,0.0]
[1777881090323,57.18,79783.24,0.0,-0.28444,0.0,0.0]
[1777881095358,57.18,79785.95,0.0,-0.28222,0.0,0.0]
[1777881100393,57.18,79785.99,0.0,-0.28,0.0,0.0]
[1777881105428,57.18,79785.69,0.0,-0.27556,0.0,0.0]
[1777881108456,57.18,79785.69,0.0,-0.27556,0.0,0.0]
[1777881113494,57.18,79783.3,0.0,-0.27111,0.0,0.0]
[1777881114501,57.18,79783.3,0.0,-0.27111,0.0,0.0]
[1777881119536,57.18,79787.35,0.0,-0.26889,0.0,0.0]
[1777881124573,57.18,79786.84,0.0,-0.26667,0.0,0.0]
[1777881129606,57.18,79785.93,0.0,-0.26222,0.0,0.0]
[1777881134641,57.18,79784.88,0.0,-0.26,0.0,0.0]
[1777881139675,57.18,79784.17,0.0,-0.25778,0.0,0.0]
[1777881144711,57.18,79782.85,0.0,-0.25333,0.0,0.0]
[1777881148739,57.18,79780.07,0.0,-0.25111,0.0,0.0]
[1777881153774,57.18,79779.36,0.0,-0.24889,0.0,0.0]
[1777881159747,57.18,79779.41,0.0,-0.24667,0.0,0.0]
[1777881164754,57.18,79779.38,0.0,-0.24222,0.0,0.0]
[1777881169886,57.18,79779.24,0.0,-0.24,0.0,0.0]
[1777881174921,57.18,79779.2,0.0,-0.23778,0.0,0.0]
[1777881179956,57.18,79778.73,0.0,-0.23556,0.0,0.0]
[1777881186004,57.18,79778.64,0.0,-0.23111,0.0,0.0]
[1777881191038,57.18,79778.77,0.0,-0.22889,0.0,0.0]
[1777881196074,57.18,79778.38,0.0,-0.22667,0.0,0.0]
[1777881201109,57.18,79776.96,0.0,-0.22222,0.0,0.0]
[1777881206144,57.18,79776.87,0.0,-0.22,0.0,0.0]
[1777881212186,57.18,79775.74,0.0,-0.21778,0.0,0.0]
[1777881217221,57.18,79776.68,0.0,-0.21333,0.0,0.0]
[1777881222256,57.18,79776.66,0.0,-0.21111,0.0,0.0]
[1777881227290,57.18,79777.22,0.0,-0.20889,0.0,0.0]
[1777881232326,57.18,79777.23,0.0,-0.20667,0.0,0.0]
[1777881237361,57.18,79777.09,0.0,-0.20222,0.0,0.0]
[1777881242397,57.18,79777.07,0.0,-0.2,0.0,0.0]
[1777881247433,57.18,79776.48,0.0,-0.19778,0.0,0.0]
[1777881252466,57.18,79776.29,0.0,-0.19556,0.0,0.0]
[1777881257503,57.18,79776.3,0.0,-0.19111,0.0,0.0]
[1777881262536,57.18,79776.36,0.0,-0.18889,0.0,0.0]
[1777881267571,57.18,79775.97,0.0,-0.18667,0.0,0.0]
[1777881272607,57.18,79777.15,0.0,-0.18444,0.0,0.0]
[1777881277641,57.18,79777.36,0.0,-0.18,0.0,0.0]
[1777881282677,57.18,79777.38,0.0,-0.17778,0.0,0.0]
[1777881287711,57.18,79777.35,0.0,-0.17556,0.0,0.0]
[1777881292878,57.18,79777.41,0.0,-0.17111,0.0,0.0]
[1777881298885,57.18,79777.31,0.0,-0.16889,0.0,0.0]
[1777881300809,57.18,79777.31,0.0,-0.16667,0.0,0.0]
[1777881305843,57.18,79777.26,0.0,-0.16444,0.0,0.0]
[1777881310879,57.18,79777.26,0.0,-0.16222,0.0,0.0]
[1777881316921,57.18,79777.09,0.0,-0.15778,0.0,0.0]
[1777881322963,57.18,79777.08,0.0,-0.15556,0.0,0.0]
[1777881327998,57.18,79777.06,0.0,-0.15333,0.0,0.0]
[1777881333033,57.18,79776.42,0.0,-0.14889,0.0,0.0]
[1777881338068,57.18,79776.4,0.0,-0.14667,0.0,0.0]
[1777881343103,57.18,79774.46,0.0,-0.14444,0.0,0.0]
[1777881348139,57.18,79774.36,0.0,-0.14222,0.0,0.0]
[1777881353174,57.18,79774.04,0.0,-0.13778,0.0,0.0]
[1777881361230,57.18,79774.0,0.0,-0.13333,0.0,0.0]
[1777881366265,57.18,79773.92,0.0,-0.13111,0.0,0.0]
[1777881371300,57.18,79773.8,0.0,-0.12889,0.0,0.0]
[1777881376336,57.18,79773.79,0.0,-0.12667,0.0,0.0]
[1777881381371,57.18,79773.79,0.0,-0.12222,0.0,0.0]
[1777881387417,57.18,79773.89,0.0,-0.12,0.0,0.0]
[1777881392449,57.18,79773.91,0.0,-0.11778,0.0,0.0]
[1777881397484,57.18,79773.91,0.0,-0.11333,0.0,0.0]
[1777881402519,57.18,79773.9,0.0,-0.11111,0.0,0.0]
[1777881408561,57.18,79773.84,0.0,-0.10889,0.0,0.0]
[1777881413596,57.18,79773.83,0.0,-0.10444,0.0,0.0]
[1777881419638,57.18,79773.82,0.0,-0.10222,0.0,0.0]
[1777881424673,57.18,79773.77,0.0,-0.1,0.0,0.0]
[1777881429709,57.18,79773.25,0.0,-0.09556,0.0,0.0]
[1777881434743,57.18,79773.25,0.0,-0.09333,0.0,0.0]
[1777881439779,57.18,79773.25,0.0,-0.09111,0.0,0.0]
[1777881445823,57.18,79773.26,0.0,-0.08667,0.0,0.0]
[1777881450858,57.18,79773.26,0.0,-0.08444,0.0,0.0]
[1777881455256,57.18,79773.22,0.0,-0.08222,0.0,0.0]
[1777881456899,57.18,79773.22,0.0,-0.08222,0.0,0.0]
[1777881457414,57.18,79773.22,0.0,-0.08222,0.0,0.0]
[1777881461861,57.18,79773.24,0.0,-0.08,0.0,0.0]
[1777881468984,57.18,79773.22,0.0,-0.07333,0.0,0.0]
[1777881474023,57.18,79773.24,0.0,-0.07111,0.0,0.0]
[1777881480066,57.18,79773.5,0.0,-0.06889,0.0,0.0]
[1777881485101,57.18,79773.5,0.0,-0.06444,0.0,0.0]
[1777881492149,57.18,79773.54,0.0,-0.06222,0.0,0.0]
[1777881497185,57.18,79773.54,0.0,-0.05778,0.0,0.0]
[1777881502220,57.18,79773.91,0.0,-0.05556,0.0,0.0]
[1777881507255,57.18,79773.57,0.0,-0.05333,0.0,0.0]
[1777881512289,57.18,79772.69,0.0,-0.05111,0.0,0.0]
[1777881517324,57.18,79772.74,0.0,-0.04667,0.0,0.0]
[1777881522360,57.18,79772.61,0.0,-0.04444,0.0,0.0]
[1777881525455,57.18,79772.61,0.0,-0.04444,0.0,0.0]
[1777881525457,57.18,79772.61,0.0,-0.04444,0.0,0.0]
[1777881525484,57.18,79772.38,0.0,-0.04222,0.0,0.0]
[1777881529649,57.18,79772.34,0.0,-0.04,0.0,0.0]
[1777881530785,57.18,79772.34,0.0,-0.04,0.0,0.0]
[1777881533920,57.18,79772.3,0.0,-0.03778,0.0,0.0]
[1777881535027,57.18,79772.3,0.0,-0.03778,0.0,0.0]
[1777881538160,57.18,79772.28,0.0,-0.03556,0.0,0.0]
[1777881539332,57.18,79772.28,0.0,-0.03556,0.0,0.0]
[1777881544960,57.18,79772.23,0.0,-0.03333,0.0,0.0]
[1777881546160,57.18,79772.12,0.0,-0.03111,0.0,0.0]
[1777881549853,57.18,79771.97,0.0,-0.02889,0.0,0.0]
[1777881550987,57.18,79771.97,0.0,-0.02889,0.0,0.0]
[1777881560628,57.18,79771.86,0.0,-0.02222,0.0,0.0]
[1777881565663,57.18,79771.79,0.0,-0.02,0.0,0.0]
[1777881570699,57.18,79771.72,0.0,-0.01778,0.0,0.0]
[1777881575733,57.18,79771.71,0.0,0.0,0.0,0.0]
[1777881580768,57.18,79771.87,0.0,0.0,0.0,0.0]
[1777881585803,57.18,79771.87,0.0,0.0,0.0,0.0]
[1777881590838,57.18,79771.87,0.0,0.0,0.0,0.0]
[1777881594115,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881599243,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881600558,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,57.18,79771.9,0.0,0.0,0.0,0.0]