{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":51841,"rows_kept":51841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777640700664,138.1,78182.28,0.0,0.23293,3e-05,20.89591]
[1777640701671,42.02,78171.91,0.0,0.00494,0.0,0.97745]
[1777640702629,42.02,78171.91,0.0,0.00494,0.0,0.97745]
[1777640702703,42.03,78166.79,0.0,0.00492,0.0,0.97309]
[1777640707733,42.03,78178.67,0.0,0.00498,1e-05,0.98475]
[1777640712768,42.03,78187.79,0.0,0.00503,1e-05,0.99261]
[1777640717803,42.03,78186.36,0.0,0.00502,1e-05,0.99104]
[1777640722838,42.03,78187.87,0.0,0.00502,1e-05,0.99201]
[1777640727873,42.02,78186.59,0.0,0.00501,1e-05,0.99045]
[1777640730894,42.02,78166.16,0.0,0.00491,0.0,0.97218]
[1777640735929,42.04,78157.16,0.0,0.00487,0.0,0.9654]
[1777640740964,42.05,78155.45,0.0,0.00488,0.0,0.96587]
[1777640745999,42.06,78156.09,0.0,0.00489,0.0,0.96788]
[1777640751042,42.07,78155.14,0.0,0.00489,0.0,0.96863]
[1777640756077,42.08,78148.8,0.0,0.00487,0.0,0.96448]
[1777640761112,42.09,78145.16,0.0,0.00486,0.0,0.96308]
[1777640766147,42.1,78154.47,0.0,0.00491,0.0,0.97255]
[1777640771182,42.1,78150.44,0.0,0.0049,0.0,0.96991]
[1777640776217,42.11,78150.17,0.0,0.00491,0.0,0.97085]
[1777640781255,42.12,78171.2,0.0,0.00502,1e-05,0.99059]
[1777640786290,42.11,78185.54,0.0,0.00508,1e-05,1.00208]
[1777640791324,42.1,78195.76,0.0,0.00512,1e-05,1.0084]
[1777640796360,42.08,78196.58,0.0,0.00511,1e-05,1.00689]
[1777640801395,42.07,78199.29,0.0,0.00511,1e-05,1.00726]
[1777640806429,42.06,78196.62,0.0,0.00508,1e-05,1.00291]
[1777640811471,42.05,78196.21,0.0,0.00507,1e-05,1.00103]
[1777640816506,42.04,78195.43,0.0,0.00506,1e-05,0.99894]
[1777640821541,42.03,78194.96,0.0,0.00505,1e-05,0.99747]
[1777640826578,42.02,78198.37,0.0,0.00506,1e-05,0.99932]
[1777640831613,42.02,78200.02,0.0,0.00507,1e-05,0.99956]
[1777640837655,42.01,78201.0,0.0,0.00506,1e-05,0.99907]
[1777640842690,42.0,78196.53,0.0,0.00503,1e-05,0.99398]
[1777640847725,42.0,78190.27,0.0,0.005,1e-05,0.9882]
[1777640852760,42.0,78187.21,0.0,0.00498,1e-05,0.98451]
[1777640857795,42.0,78187.88,0.0,0.00499,1e-05,0.98543]
[1777640862831,42.01,78185.11,0.0,0.00498,1e-05,0.98337]
[1777640867866,42.01,78184.97,0.0,0.00498,1e-05,0.98374]
[1777640873908,42.01,78186.46,0.0,0.00499,1e-05,0.98551]
[1777640878943,42.01,78185.48,0.0,0.00498,1e-05,0.98479]
[1777640883978,42.01,78181.99,0.0,0.00497,1e-05,0.98183]
[1777640889018,42.01,78194.44,0.0,0.00503,1e-05,0.9929]
[1777640894053,42.01,78189.88,0.0,0.005,1e-05,0.98784]
[1777640899088,42.0,78186.66,0.0,0.00498,1e-05,0.98464]
[1777640904122,42.0,78188.07,0.0,0.00499,1e-05,0.98562]
[1777640909158,42.0,78187.42,0.0,0.00498,1e-05,0.9849]
[1777640915200,42.0,78187.88,0.0,0.00498,1e-05,0.98437]
[1777640920235,42.0,78190.24,0.0,0.00499,1e-05,0.98654]
[1777640925269,42.0,78189.29,0.0,0.00499,1e-05,0.98548]
[1777640930305,42.0,78187.87,0.0,0.00498,1e-05,0.98429]
[1777640935340,42.0,78186.92,0.0,0.00498,1e-05,0.98362]
[1777640941383,42.0,78184.33,0.0,0.00497,1e-05,0.98145]
[1777640946417,42.01,78187.14,0.0,0.00498,1e-05,0.98457]
[1777640951453,42.01,78189.87,0.0,0.005,1e-05,0.98704]
[1777640956488,42.01,78192.04,0.0,0.00501,1e-05,0.98885]
[1777640961524,42.0,78200.64,0.0,0.00505,1e-05,0.99616]
[1777640966558,42.0,78202.88,0.0,0.00505,1e-05,0.99711]
[1777640971592,41.99,78201.38,0.0,0.00504,1e-05,0.99399]
[1777640976627,41.99,78202.82,0.0,0.00504,1e-05,0.9946]
[1777640981663,41.99,78186.95,0.0,0.00496,1e-05,0.9804]
[1777640986698,41.99,78186.5,0.0,0.00496,1e-05,0.98073]
[1777640991736,42.0,78186.24,0.0,0.00496,1e-05,0.98113]
[1777640996770,42.0,78186.3,0.0,0.00497,1e-05,0.98174]
[1777641001808,42.0,78191.7,0.0,0.005,1e-05,0.98678]
[1777641006842,42.0,78197.24,0.0,0.00502,1e-05,0.99158]
[1777641011877,42.0,78195.54,0.0,0.00501,1e-05,0.98977]
[1777641016912,42.0,78196.51,0.0,0.00502,1e-05,0.99056]
[1777641021949,42.0,78190.12,0.0,0.00498,1e-05,0.98474]
[1777641026984,42.0,78180.0,0.0,0.00494,0.0,0.97632]
[1777641032018,42.01,78174.1,0.0,0.00491,0.0,0.97124]
[1777641037054,42.02,78185.49,0.0,0.00497,1e-05,0.98264]
[1777641042089,42.02,78189.21,0.0,0.00499,1e-05,0.986]
[1777641047123,42.02,78191.96,0.0,0.005,1e-05,0.9883]
[1777641052159,42.01,78194.01,0.0,0.00501,1e-05,0.98999]
[1777641055181,42.01,78212.91,0.0,0.00511,1e-05,1.00684]
[1777641057782,42.01,78216.66,0.0,0.00512,1e-05,1.00956]
[1777641057850,42.01,78218.26,0.0,0.00513,1e-05,1.01058]
[1777641058789,42.01,78218.26,0.0,0.00513,1e-05,1.01058]
[1777641058820,42.01,78242.99,0.0,0.00526,1e-05,1.03347]
[1777641059370,42.01,78242.99,0.0,0.00526,1e-05,1.03347]
[1777641059622,42.0,78281.31,0.0,0.00546,1e-05,1.06932]
[1777641060338,42.0,78281.31,0.0,0.00546,1e-05,1.06932]
[1777641060993,42.0,78301.7,0.0,0.00557,1e-05,1.08814]
[1777641064259,41.95,78266.54,0.0,0.00533,1e-05,1.04703]
[1777641069294,41.92,78270.99,0.0,0.00533,1e-05,1.04545]
[1777641071310,41.9,78242.87,0.0,0.00516,1e-05,1.01685]
[1777641076345,41.89,78232.25,0.0,0.00509,1e-05,1.00456]
[1777641079366,41.88,78250.17,0.0,0.00518,1e-05,1.02002]
[1777641081975,41.88,78248.3,0.0,0.00517,1e-05,1.01768]
[1777641082070,41.87,78244.78,0.0,0.00514,1e-05,1.01321]
[1777641083112,41.87,78244.78,0.0,0.00514,1e-05,1.01321]
[1777641083166,41.87,78263.65,0.0,0.00524,1e-05,1.03073]
[1777641083399,41.87,78285.36,0.0,0.00536,1e-05,1.0512]
[1777641088434,41.83,78285.32,0.0,0.00532,1e-05,1.04439]
[1777641093469,41.79,78294.34,0.0,0.00533,1e-05,1.04604]
[1777641098504,41.76,78285.28,0.0,0.00525,1e-05,1.03223]
[1777641103539,41.74,78280.03,0.0,0.0052,1e-05,1.02321]
[1777641108575,41.72,78284.79,0.0,0.0052,1e-05,1.02408]
[1777641113610,41.69,78298.56,0.0,0.00525,1e-05,1.03324]
[1777641117639,41.67,78318.27,0.0,0.00534,1e-05,1.04823]
[1777641120683,41.65,78338.17,0.0,0.00543,1e-05,1.06375]
[1777641121507,41.65,78338.17,0.0,0.00543,1e-05,1.06375]
[1777641121674,41.64,78374.68,0.0,0.00562,1e-05,1.09805]
[1777641122660,41.64,78374.68,0.0,0.00562,1e-05,1.09805]
[1777641122686,41.63,78392.05,0.0,0.00571,1e-05,1.1138]
[1777641127721,41.55,78391.07,0.0,0.00562,1e-05,1.09862]
[1777641132756,41.48,78408.42,0.0,0.00565,1e-05,1.10373]
[1777641134771,41.45,78388.98,0.0,0.00551,1e-05,1.07908]
[1777641139808,41.38,78403.87,0.0,0.00553,1e-05,1.08258]
[1777641144843,41.33,78389.09,0.0,0.00539,1e-05,1.05842]
[1777641146858,41.32,78364.29,0.0,0.00525,1e-05,1.03336]
[1777641151893,41.29,78368.8,0.0,0.00524,1e-05,1.03182]
[1777641156928,41.27,78362.42,0.0,0.00519,1e-05,1.02244]
[1777641157268,41.27,78362.42,0.0,0.00519,1e-05,1.02244]
[1777641161963,41.26,78338.46,0.0,0.00505,1e-05,0.99805]
[1777641166998,41.25,78326.43,0.0,0.00499,1e-05,0.9867]
[1777641172034,41.26,78318.08,0.0,0.00495,1e-05,0.97947]
[1777641177069,41.26,78322.47,0.0,0.00497,1e-05,0.98407]
[1777641182104,41.26,78323.7,0.0,0.00498,1e-05,0.98587]
[1777641187139,41.27,78325.2,0.0,0.00499,1e-05,0.98755]
[1777641192174,41.27,78324.21,0.0,0.00499,1e-05,0.98695]
[1777641193591,41.27,78323.58,0.0,0.00499,1e-05,0.98645]
[1777641194203,41.27,78351.32,0.0,0.00513,1e-05,1.01206]
[1777641194648,41.27,78351.32,0.0,0.00513,1e-05,1.01206]
[1777641195209,41.27,78379.87,0.0,0.00528,1e-05,1.03865]
[1777641200244,41.24,78371.27,0.0,0.0052,1e-05,1.02534]
[1777641205282,41.22,78360.66,0.0,0.00513,1e-05,1.01273]
[1777641210317,41.21,78358.71,0.0,0.00511,1e-05,1.00903]
[1777641215353,41.2,78365.68,0.0,0.00513,1e-05,1.01268]
[1777641220388,41.19,78351.74,0.0,0.00505,1e-05,0.99841]
[1777641225423,41.19,78345.75,0.0,0.00502,1e-05,0.99234]
[1777641230458,41.18,78345.42,0.0,0.00502,1e-05,0.99195]
[1777641235492,41.18,78343.18,0.0,0.005,1e-05,0.98985]
[1777641240527,41.19,78342.66,0.0,0.005,1e-05,0.98962]
[1777641245563,41.19,78349.48,0.0,0.00504,1e-05,0.99614]
[1777641250597,41.19,78353.06,0.0,0.00506,1e-05,0.99927]
[1777641255634,41.19,78330.13,0.0,0.00494,1e-05,0.97806]
[1777641260667,41.2,78321.12,0.0,0.00491,1e-05,0.97204]
[1777641265703,41.21,78318.6,0.0,0.0049,1e-05,0.97176]
[1777641270739,41.22,78313.33,0.0,0.00489,1e-05,0.96914]
[1777641275774,41.24,78316.72,0.0,0.00491,1e-05,0.9732]
[1777641280809,41.25,78316.5,0.0,0.00492,1e-05,0.97479]
[1777641285848,41.26,78314.66,0.0,0.00492,1e-05,0.97481]
[1777641290883,41.27,78316.07,0.0,0.00494,1e-05,0.9776]
[1777641295918,41.28,78326.56,0.0,0.005,1e-05,0.98829]
[1777641300955,41.27,78341.79,0.0,0.00507,1e-05,1.00198]
[1777641302967,41.27,78366.57,0.0,0.0052,1e-05,1.02469]
[1777641308008,41.25,78364.93,0.0,0.00517,1e-05,1.01914]
[1777641313037,41.23,78357.96,0.0,0.00512,1e-05,1.00997]
[1777641318072,41.22,78351.27,0.0,0.00507,1e-05,1.00184]
[1777641323108,41.21,78351.13,0.0,0.00506,1e-05,1.00035]
[1777641328143,41.2,78351.41,0.0,0.00506,1e-05,0.99939]
[1777641333180,41.19,78364.44,0.0,0.00511,1e-05,1.00915]
[1777641338215,41.18,78363.78,0.0,0.0051,1e-05,1.00671]
[1777641343250,41.17,78364.42,0.0,0.00509,1e-05,1.00565]
[1777641348284,41.16,78364.78,0.0,0.00509,1e-05,1.00446]
[1777641353319,41.15,78372.66,0.0,0.00512,1e-05,1.01005]
[1777641358355,41.14,78384.31,0.0,0.00517,1e-05,1.01871]
[1777641363390,41.12,78381.5,0.0,0.00514,1e-05,1.01338]
[1777641368425,41.11,78368.18,0.0,0.00505,1e-05,0.99868]
[1777641373460,41.1,78366.18,0.0,0.00504,1e-05,0.99577]
[1777641378495,41.1,78354.38,0.0,0.00498,1e-05,0.98475]
[1777641383530,41.1,78359.93,0.0,0.00501,1e-05,0.99022]
[1777641388565,41.1,78364.19,0.0,0.00503,1e-05,0.99388]
[1777641393600,41.1,78369.65,0.0,0.00505,1e-05,0.99716]
[1777641398635,41.09,78365.0,0.0,0.00502,1e-05,0.99211]
[1777641403670,41.09,78364.5,0.0,0.00501,1e-05,0.99118]
[1777641408705,41.09,78365.1,0.0,0.00501,1e-05,0.99123]
[1777641413740,41.08,78364.26,0.0,0.00501,1e-05,0.98997]
[1777641418776,41.08,78359.95,0.0,0.00498,1e-05,0.98555]
[1777641423827,41.08,78356.45,0.0,0.00496,1e-05,0.9823]
[1777641428863,41.08,78359.21,0.0,0.00498,1e-05,0.9849]
[1777641433897,41.08,78357.39,0.0,0.00497,1e-05,0.98326]
[1777641438932,41.08,78359.98,0.0,0.00498,1e-05,0.98566]
[1777641443967,41.08,78349.91,0.0,0.00493,1e-05,0.97652]
[1777641449002,41.09,78350.89,0.0,0.00494,1e-05,0.97836]
[1777641454042,41.09,78343.72,0.0,0.00491,1e-05,0.97213]
[1777641459076,41.1,78342.77,0.0,0.00491,1e-05,0.97283]
[1777641464112,41.11,78343.54,0.0,0.00492,1e-05,0.97501]
[1777641469147,41.12,78343.65,0.0,0.00493,1e-05,0.97666]
[1777641474182,41.13,78339.83,0.0,0.00492,1e-05,0.97439]
[1777641479217,41.14,78337.94,0.0,0.00492,1e-05,0.97423]
[1777641484253,41.15,78338.25,0.0,0.00493,1e-05,0.97596]
[1777641489288,41.16,78339.97,0.0,0.00494,1e-05,0.97866]
[1777641493316,41.16,78319.49,0.0,0.00485,0.0,0.96112]
[1777641498351,41.18,78302.29,0.0,0.00478,0.0,0.94901]
[1777641503386,41.21,78294.93,0.0,0.00476,0.0,0.94632]
[1777641503759,41.21,78294.93,0.0,0.00476,0.0,0.94632]
[1777641509427,41.23,78282.95,0.0,0.00473,0.0,0.93987]
[1777641514463,41.25,78271.54,0.0,0.00469,0.0,0.93202]
[1777641519499,41.27,78269.75,0.0,0.00469,0.0,0.9332]
[1777641524534,41.29,78269.29,0.0,0.0047,0.0,0.93528]
[1777641529569,41.3,78264.12,0.0,0.00469,0.0,0.93302]
[1777641534604,41.31,78263.28,0.0,0.0047,0.0,0.93432]
[1777641539639,41.33,78263.51,0.0,0.00471,0.0,0.93636]
[1777641544674,41.34,78258.13,0.0,0.00469,0.0,0.93333]
[1777641549709,41.35,78255.31,0.0,0.00469,0.0,0.93238]
[1777641554744,41.36,78263.82,0.0,0.00474,0.0,0.94117]
[1777641559778,41.36,78260.79,0.0,0.00473,0.0,0.93976]
[1777641564814,41.37,78261.5,0.0,0.00474,0.0,0.9415]
[1777641569849,41.38,78261.26,0.0,0.00474,0.0,0.9423]
[1777641574885,41.38,78263.37,0.0,0.00476,0.0,0.94415]
[1777641579920,41.39,78267.62,0.0,0.00478,0.0,0.94872]
[1777641584955,41.39,78264.36,0.0,0.00477,0.0,0.9466]
[1777641589989,41.4,78262.84,0.0,0.00477,0.0,0.94595]
[1777641595025,41.4,78269.34,0.0,0.0048,0.0,0.9523]
[1777641600061,41.41,78295.97,0.0,0.00494,1e-05,0.97667]
[1777641605096,41.41,78306.67,0.0,0.00499,1e-05,0.9869]
[1777641610131,41.41,78305.68,0.0,0.00499,1e-05,0.98621]
[1777641615166,41.41,78308.85,0.0,0.00501,1e-05,0.98947]
[1777641620201,41.41,78311.07,0.0,0.00502,1e-05,0.99173]
[1777641625236,41.42,78310.04,0.0,0.00502,1e-05,0.99113]
[1777641630271,41.42,78307.66,0.0,0.00501,1e-05,0.98931]
[1777641635306,41.42,78302.74,0.0,0.00498,1e-05,0.98426]
[1777641640340,41.42,78305.27,0.0,0.005,1e-05,0.98684]
[1777641645376,41.42,78303.08,0.0,0.00499,1e-05,0.98506]
[1777641650411,41.43,78307.26,0.0,0.00501,1e-05,0.98915]
[1777641654439,41.43,78325.58,0.0,0.0051,1e-05,1.00591]
[1777641659475,41.42,78328.35,0.0,0.00511,1e-05,1.00749]
[1777641664514,41.41,78329.2,0.0,0.00511,1e-05,1.00729]
[1777641670556,41.41,78328.95,0.0,0.0051,1e-05,1.00612]
[1777641675591,41.4,78326.7,0.0,0.00509,1e-05,1.00355]
[1777641680626,41.4,78322.91,0.0,0.00507,1e-05,0.99984]
[1777641683648,41.4,78349.74,0.0,0.00521,1e-05,1.02434]
[1777641688683,41.38,78362.26,0.0,0.00525,1e-05,1.03294]
[1777641693718,41.36,78362.76,0.0,0.00523,1e-05,1.02927]
[1777641698753,41.34,78365.08,0.0,0.00523,1e-05,1.0286]
[1777641703788,41.33,78365.22,0.0,0.00522,1e-05,1.0261]
[1777641707817,41.32,78339.1,0.0,0.00507,1e-05,1.00013]
[1777641710837,41.32,78319.73,0.0,0.00497,1e-05,0.98285]
[1777641715873,41.33,78319.71,0.0,0.00498,1e-05,0.98438]
[1777641720908,41.34,78324.44,0.0,0.00501,1e-05,0.99005]
[1777641725943,41.34,78333.32,0.0,0.00506,1e-05,0.99895]
[1777641730980,41.35,78332.24,0.0,0.00506,1e-05,0.99816]
[1777641736015,41.35,78329.61,0.0,0.00505,1e-05,0.99595]
[1777641741060,41.35,78316.22,0.0,0.00498,1e-05,0.98445]
[1777641746095,41.36,78312.48,0.0,0.00497,1e-05,0.98211]
[1777641751130,41.36,78310.98,0.0,0.00496,1e-05,0.98076]
[1777641756165,41.37,78313.63,0.0,0.00498,1e-05,0.98404]
[1777641760193,41.37,78331.75,0.0,0.00508,1e-05,1.0013]
[1777641765228,41.37,78339.21,0.0,0.00511,1e-05,1.00801]
[1777641770264,41.37,78325.78,0.0,0.00505,1e-05,0.99563]
[1777641775299,41.38,78314.28,0.0,0.00499,1e-05,0.98581]
[1777641780334,41.38,78314.9,0.0,0.005,1e-05,0.98703]
[1777641785369,41.38,78310.19,0.0,0.00498,1e-05,0.98334]
[1777641790404,41.39,78312.62,0.0,0.00499,1e-05,0.9861]
[1777641795439,41.39,78310.26,0.0,0.00498,1e-05,0.98444]
[1777641800475,41.39,78325.5,0.0,0.00506,1e-05,0.99892]
[1777641804503,41.39,78345.55,0.0,0.00517,1e-05,1.01751]
[1777641809538,41.38,78352.68,0.0,0.00519,1e-05,1.02202]
[1777641814574,41.37,78337.96,0.0,0.0051,1e-05,1.00539]
[1777641819617,41.37,78331.19,0.0,0.00506,1e-05,0.99864]
[1777641824651,41.37,78317.87,0.0,0.005,1e-05,0.98697]
[1777641829686,41.37,78318.35,0.0,0.005,1e-05,0.98812]
[1777641834720,41.38,78327.62,0.0,0.00506,1e-05,0.99726]
[1777641839756,41.38,78322.77,0.0,0.00503,1e-05,0.99327]
[1777641844792,41.38,78334.15,0.0,0.00509,1e-05,1.00409]
[1777641849827,41.38,78346.65,0.0,0.00516,1e-05,1.01516]
[1777641854862,41.37,78350.25,0.0,0.00517,1e-05,1.01694]
[1777641859896,41.36,78347.17,0.0,0.00514,1e-05,1.01237]
[1777641864932,41.35,78344.57,0.0,0.00512,1e-05,1.00884]
[1777641869967,41.35,78342.79,0.0,0.00511,1e-05,1.0063]
[1777641875006,41.34,78328.57,0.0,0.00502,1e-05,0.99178]
[1777641880037,41.35,78320.14,0.0,0.00499,1e-05,0.98492]
[1777641885072,41.36,78323.12,0.0,0.00501,1e-05,0.98854]
[1777641890106,41.36,78324.03,0.0,0.00502,1e-05,0.99004]
[1777641895142,41.36,78323.57,0.0,0.00502,1e-05,0.99034]
[1777641900179,41.37,78330.38,0.0,0.00505,1e-05,0.99681]
[1777641905213,41.37,78332.4,0.0,0.00506,1e-05,0.99876]
[1777641910249,41.37,78315.79,0.0,0.00498,1e-05,0.98386]
[1777641915284,41.37,78314.54,0.0,0.00498,1e-05,0.98333]
[1777641920319,41.38,78314.03,0.0,0.00498,1e-05,0.98341]
[1777641925354,41.38,78305.72,0.0,0.00494,1e-05,0.97637]
[1777641930389,41.38,78304.97,0.0,0.00494,1e-05,0.97614]
[1777641935423,41.38,78294.79,0.0,0.00488,1e-05,0.96643]
[1777641940459,41.39,78297.39,0.0,0.0049,1e-05,0.96913]
[1777641945494,41.39,78305.17,0.0,0.00494,1e-05,0.97647]
[1777641950529,41.39,78303.51,0.0,0.00493,1e-05,0.97527]
[1777641955569,41.39,78300.25,0.0,0.00492,1e-05,0.9726]
[1777641960604,41.39,78301.65,0.0,0.00493,1e-05,0.9741]
[1777641965639,41.39,78301.29,0.0,0.00493,1e-05,0.974]
[1777641970675,41.4,78299.17,0.0,0.00492,1e-05,0.97233]
[1777641975710,41.4,78298.05,0.0,0.00491,1e-05,0.97149]
[1777641980745,41.4,78291.54,0.0,0.00488,1e-05,0.96581]
[1777641985779,41.4,78291.11,0.0,0.00488,1e-05,0.96557]
[1777641990815,41.4,78288.82,0.0,0.00487,0.0,0.96365]
[1777641995850,41.4,78291.23,0.0,0.00488,1e-05,0.96498]
[1777642000885,41.4,78302.53,0.0,0.00493,1e-05,0.97525]
[1777642005919,41.4,78295.1,0.0,0.0049,1e-05,0.96866]
[1777642010955,41.4,78290.22,0.0,0.00487,1e-05,0.96437]
[1777642015990,41.4,78291.72,0.0,0.00488,1e-05,0.96579]
[1777642016305,41.4,78291.72,0.0,0.00488,1e-05,0.96579]
[1777642016997,41.4,78292.73,0.0,0.00489,1e-05,0.96671]
[1777642022032,41.4,78299.26,0.0,0.00492,1e-05,0.97265]
[1777642027067,41.4,78299.04,0.0,0.00492,1e-05,0.97252]
[1777642032102,41.4,78293.69,0.0,0.00489,1e-05,0.96777]
[1777642037136,41.4,78293.88,0.0,0.00489,1e-05,0.96799]
[1777642042172,41.4,78295.53,0.0,0.0049,1e-05,0.96952]
[1777642047206,41.41,78293.78,0.0,0.00489,1e-05,0.96799]
[1777642052242,41.41,78301.92,0.0,0.00493,1e-05,0.97441]
[1777642057276,41.41,78301.67,0.0,0.00493,1e-05,0.97422]
[1777642062312,41.41,78308.23,0.0,0.00496,1e-05,0.98018]
[1777642067347,41.41,78307.76,0.0,0.00496,1e-05,0.97979]
[1777642072383,41.41,78305.92,0.0,0.00495,1e-05,0.97815]
[1777642077417,41.41,78305.86,0.0,0.00495,1e-05,0.97811]
[1777642082453,41.41,78306.76,0.0,0.00496,1e-05,0.97895]
[1777642087488,41.41,78299.16,0.0,0.00492,1e-05,0.97211]
[1777642092523,41.41,78298.46,0.0,0.00491,1e-05,0.97149]
[1777642097558,41.41,78298.55,0.0,0.00491,1e-05,0.97159]
[1777642103183,41.41,78299.43,0.0,0.00492,1e-05,0.97239]
[1777642103600,41.41,78302.51,0.0,0.00493,1e-05,0.97518]
[1777642108635,41.41,78299.93,0.0,0.00492,1e-05,0.97286]
[1777642113670,41.41,78298.34,0.0,0.00491,1e-05,0.9705]
[1777642118705,41.41,78297.78,0.0,0.00491,1e-05,0.97]
[1777642123742,41.41,78289.73,0.0,0.00487,0.0,0.9628]
[1777642128777,41.41,78290.0,0.0,0.00487,0.0,0.96305]
[1777642133815,41.41,78290.38,0.0,0.00487,0.0,0.9634]
[1777642138850,41.41,78290.1,0.0,0.00487,0.0,0.96315]
[1777642143886,41.41,78292.51,0.0,0.00488,1e-05,0.96532]
[1777642148921,41.41,78292.22,0.0,0.00488,1e-05,0.96506]
[1777642153961,41.41,78289.44,0.0,0.00486,0.0,0.96258]
[1777642158995,41.41,78287.3,0.0,0.00485,0.0,0.96067]
[1777642164032,41.41,78281.01,0.0,0.00482,0.0,0.95508]
[1777642167053,41.41,78263.65,0.0,0.00474,0.0,0.93978]
[1777642172088,41.41,78266.83,0.0,0.00475,0.0,0.94165]
[1777642177124,41.41,78276.56,0.0,0.0048,0.0,0.95022]
[1777642182158,41.41,78277.07,0.0,0.0048,0.0,0.95067]
[1777642187194,41.41,78278.7,0.0,0.00481,0.0,0.95212]
[1777642192233,41.41,78275.76,0.0,0.00479,0.0,0.94952]
[1777642197267,41.41,78275.78,0.0,0.00479,0.0,0.94954]
[1777642202304,41.41,78275.66,0.0,0.00479,0.0,0.94944]
[1777642206339,41.41,78250.09,0.0,0.00467,0.0,0.92708]
[1777642211374,41.41,78248.39,0.0,0.00466,0.0,0.92561]
[1777642216414,41.41,78236.46,0.0,0.0046,0.0,0.91535]
[1777642218427,41.41,78219.09,0.0,0.00452,0.0,0.90058]
[1777642223463,41.41,78216.83,0.0,0.00451,0.0,0.89867]
[1777642228498,41.41,78214.15,0.0,0.0045,0.0,0.89642]
[1777642233540,41.41,78234.81,0.0,0.00459,0.0,0.91304]
[1777642238575,41.41,78240.25,0.0,0.00462,0.0,0.9177]
[1777642243610,41.41,78237.65,0.0,0.0046,0.0,0.91547]
[1777642248645,41.41,78250.52,0.0,0.00466,0.0,0.92655]
[1777642253679,41.41,78266.33,0.0,0.00474,0.0,0.94032]
[1777642258716,41.41,78272.62,0.0,0.00477,0.0,0.94584]
[1777642263753,41.41,78279.37,0.0,0.00481,0.0,0.9518]
[1777642266774,41.41,78246.97,0.0,0.00465,0.0,0.92349]
[1777642270802,41.41,78267.02,0.0,0.00474,0.0,0.94092]
[1777642273823,41.41,78286.17,0.0,0.00484,0.0,0.95784]
[1777642278858,41.41,78306.28,0.0,0.00494,1e-05,0.97587]
[1777642283893,41.41,78307.3,0.0,0.00495,1e-05,0.97679]
[1777642288928,41.41,78301.86,0.0,0.00492,1e-05,0.97188]
[1777642293963,41.41,78297.82,0.0,0.00489,1e-05,0.96731]
[1777642298998,41.41,78295.91,0.0,0.00488,1e-05,0.9656]
[1777642304033,41.41,78289.85,0.0,0.00485,0.0,0.96018]
[1777642309067,41.41,78298.1,0.0,0.00489,1e-05,0.96756]
[1777642314103,41.41,78301.74,0.0,0.00491,1e-05,0.97083]
[1777642319138,41.41,78289.19,0.0,0.00485,0.0,0.95959]
[1777642324173,41.41,78295.58,0.0,0.00488,1e-05,0.9653]
[1777642329208,41.41,78305.73,0.0,0.00493,1e-05,0.97443]
[1777642334243,41.41,78305.26,0.0,0.00493,1e-05,0.974]
[1777642339279,41.41,78303.37,0.0,0.00492,1e-05,0.9723]
[1777642344315,41.41,78304.89,0.0,0.00493,1e-05,0.97367]
[1777642349350,41.41,78286.1,0.0,0.00483,0.0,0.95684]
[1777642354385,41.41,78286.05,0.0,0.00483,0.0,0.95586]
[1777642359420,41.41,78285.69,0.0,0.00483,0.0,0.95554]
[1777642364454,41.41,78287.2,0.0,0.00483,0.0,0.95689]
[1777642369491,41.41,78287.15,0.0,0.00483,0.0,0.95684]
[1777642374526,41.41,78311.18,0.0,0.00496,1e-05,0.97841]
[1777642378554,41.41,78332.94,0.0,0.00507,1e-05,0.99829]
[1777642383589,41.4,78335.99,0.0,0.00508,1e-05,1.00046]
[1777642388624,41.4,78339.74,0.0,0.00509,1e-05,1.00292]
[1777642393659,41.39,78341.08,0.0,0.0051,1e-05,1.00331]
[1777642398693,41.39,78347.13,0.0,0.00512,1e-05,1.00791]
[1777642401714,41.38,78369.44,0.0,0.00523,1e-05,1.02769]
[1777642406750,41.36,78384.01,0.0,0.00529,1e-05,1.0377]
[1777642411784,41.33,78379.57,0.0,0.00524,1e-05,1.02835]
[1777642416820,41.31,78377.35,0.0,0.0052,1e-05,1.02261]
[1777642421855,41.29,78398.61,0.0,0.0053,1e-05,1.03906]
[1777642426890,41.25,78413.94,0.0,0.00535,1e-05,1.04832]
[1777642429911,41.23,78443.63,0.0,0.00549,1e-05,1.07352]
[1777642431925,41.21,78461.89,0.0,0.00557,1e-05,1.08764]
[1777642436960,41.15,78459.95,0.0,0.0055,1e-05,1.07524]
[1777642441995,41.09,78472.24,0.0,0.00551,1e-05,1.07758]
[1777642447031,41.03,78474.69,0.0,0.00546,1e-05,1.06902]
[1777642452067,40.96,78490.08,0.0,0.00548,1e-05,1.07302]
[1777642457102,40.89,78498.23,0.0,0.00545,1e-05,1.06796]
[1777642460123,40.84,78475.63,0.0,0.00529,1e-05,1.03872]
[1777642463144,40.82,78448.37,0.0,0.00512,1e-05,1.00809]
[1777642468180,40.8,78427.18,0.0,0.00499,1e-05,0.98633]
[1777642473215,40.81,78419.64,0.0,0.00495,1e-05,0.97932]
[1777642478251,40.82,78424.63,0.0,0.00499,1e-05,0.98528]
[1777642483286,40.82,78413.32,0.0,0.00494,1e-05,0.97584]
[1777642488321,40.84,78404.21,0.0,0.0049,1e-05,0.97029]
[1777642493356,40.85,78417.82,0.0,0.00499,1e-05,0.98472]
[1777642498391,40.86,78420.52,0.0,0.00501,1e-05,0.98831]
[1777642501815,40.86,78430.24,0.0,0.00506,1e-05,0.99786]
[1777642502419,40.86,78434.32,0.0,0.00508,1e-05,1.00168]
[1777642504956,40.86,78450.19,0.0,0.00516,1e-05,1.01639]
[1777642507454,40.85,78475.56,0.0,0.00529,1e-05,1.03897]
[1777642510475,40.83,78497.27,0.0,0.00538,1e-05,1.05574]
[1777642515510,40.77,78495.39,0.0,0.00532,1e-05,1.04489]
[1777642515807,40.77,78495.39,0.0,0.00532,1e-05,1.04489]
[1777642521552,40.72,78491.21,0.0,0.00525,1e-05,1.03171]
[1777642524574,40.7,78464.2,0.0,0.00509,1e-05,1.00313]
[1777642524851,40.7,78464.2,0.0,0.00509,1e-05,1.00313]
[1777642526044,40.7,78456.76,0.0,0.00505,1e-05,0.99584]
[1777642526849,40.7,78453.84,0.0,0.00503,1e-05,0.99304]
[1777642527854,40.7,78455.78,0.0,0.00504,1e-05,0.99487]
[1777642533637,40.7,78456.44,0.0,0.00504,1e-05,0.99468]
[1777642538672,40.7,78443.62,0.0,0.00497,1e-05,0.98283]
[1777642543707,40.71,78440.92,0.0,0.00497,1e-05,0.98194]
[1777642548741,40.72,78432.31,0.0,0.00493,1e-05,0.9758]
[1777642553777,40.73,78441.74,0.0,0.00499,1e-05,0.98608]
[1777642558812,40.74,78442.91,0.0,0.005,1e-05,0.98807]
[1777642563847,40.74,78445.16,0.0,0.00502,1e-05,0.99099]
[1777642568883,40.75,78453.78,0.0,0.00507,1e-05,0.99963]
[1777642573918,40.74,78452.32,0.0,0.00506,1e-05,0.998]
[1777642577950,40.74,78433.09,0.0,0.00496,1e-05,0.97981]
[1777642582986,40.75,78430.48,0.0,0.00495,1e-05,0.97902]
[1777642588021,40.76,78433.87,0.0,0.00498,1e-05,0.98399]
[1777642593056,40.77,78428.2,0.0,0.00496,1e-05,0.97934]
[1777642598095,40.78,78438.56,0.0,0.00502,1e-05,0.99023]
[1777642603130,40.79,78436.76,0.0,0.00501,1e-05,0.9896]
[1777642608166,40.79,78444.94,0.0,0.00506,1e-05,0.99775]
[1777642611191,40.79,78466.02,0.0,0.00517,1e-05,1.01745]
[1777642616226,40.76,78487.17,0.0,0.00526,1e-05,1.03354]
[1777642621261,40.73,78486.75,0.0,0.00522,1e-05,1.02728]
[1777642625300,40.7,78514.38,0.0,0.00535,1e-05,1.04935]
[1777642630333,40.65,78499.02,0.0,0.00521,1e-05,1.02578]
[1777642633354,40.63,78472.63,0.0,0.00505,1e-05,0.99727]
[1777642638389,40.63,78474.71,0.0,0.00506,1e-05,0.99855]
[1777642643424,40.61,78489.3,0.0,0.00513,1e-05,1.01031]
[1777642648459,40.59,78474.86,0.0,0.00503,1e-05,0.99361]
[1777642653497,40.59,78457.19,0.0,0.00493,1e-05,0.97586]
[1777642655511,40.6,78433.63,0.0,0.00482,1e-05,0.9549]
[1777642657519,40.6,78438.05,0.0,0.00484,1e-05,0.95964]
[1777642665587,40.64,78451.73,0.0,0.00495,1e-05,0.97832]
[1777642668609,40.64,78473.38,0.0,0.00507,1e-05,0.99941]
[1777642673643,40.63,78493.03,0.0,0.00515,1e-05,1.01492]
[1777642674004,40.63,78493.03,0.0,0.00515,1e-05,1.01492]
[1777642679685,40.6,78481.8,0.0,0.00507,1e-05,1.00077]
[1777642682706,40.6,78462.53,0.0,0.00497,1e-05,0.98232]
[1777642686735,40.61,78435.09,0.0,0.00484,1e-05,0.95933]
[1777642691770,40.64,78409.99,0.0,0.00474,0.0,0.941]
[1777642694791,40.66,78390.2,0.0,0.00466,0.0,0.92581]
[1777642699826,40.68,78390.45,0.0,0.00468,0.0,0.92961]
[1777642704865,40.7,78386.03,0.0,0.00467,0.0,0.92895]
[1777642708913,40.72,78358.72,0.0,0.00455,0.0,0.90747]
[1777642709920,40.72,78338.2,0.0,0.00446,0.0,0.89043]
[1777642714957,40.74,78326.97,0.0,0.00442,0.0,0.8826]
[1777642719992,40.75,78320.53,0.0,0.0044,0.0,0.87948]
[1777642725028,40.76,78319.82,0.0,0.00441,0.0,0.88097]
[1777642730063,40.78,78304.87,0.0,0.00435,0.0,0.87033]
[1777642735106,40.79,78294.37,0.0,0.00431,0.0,0.86331]
[1777642740133,40.8,78302.11,0.0,0.00436,0.0,0.87126]
[1777642745168,40.81,78296.41,0.0,0.00434,0.0,0.8679]
[1777642750203,40.82,78308.18,0.0,0.0044,0.0,0.87898]
[1777642755238,40.82,78289.36,0.0,0.00432,0.0,0.86444]
[1777642757252,40.83,78269.74,0.0,0.00423,0.0,0.84875]
[1777642762287,40.83,78279.41,0.0,0.00428,0.0,0.85763]
[1777642767323,40.84,78261.1,0.0,0.0042,0.0,0.84357]
[1777642772358,40.85,78250.93,0.0,0.00416,0.0,0.83531]
[1777642777393,40.85,78249.48,0.0,0.00416,0.0,0.83485]
[1777642780419,40.85,78222.58,0.0,0.00404,0.0,0.81388]
[1777642785454,40.86,78231.64,0.0,0.00408,0.0,0.82162]
[1777642790489,40.86,78216.77,0.0,0.00402,0.0,0.81045]
[1777642795525,40.86,78205.96,0.0,0.00398,0.0,0.80251]
[1777642800559,40.87,78209.91,0.0,0.004,0.0,0.80601]
[1777642805597,40.87,78227.1,0.0,0.00407,0.0,0.81989]
[1777642808618,40.87,78247.97,0.0,0.00417,0.0,0.83675]
[1777642812547,40.87,78256.25,0.0,0.0042,0.0,0.84364]
[1777642817696,40.88,78246.5,0.0,0.00416,0.0,0.83617]
[1777642822731,40.88,78250.01,0.0,0.00418,0.0,0.83928]
[1777642827768,40.88,78220.0,0.0,0.00405,0.0,0.81564]
[1777642832805,40.88,78209.57,0.0,0.004,0.0,0.80688]
[1777642837840,40.88,78194.31,0.0,0.00394,0.0,0.79531]
[1777642838197,40.88,78194.31,0.0,0.00394,0.0,0.79531]
[1777642841868,40.88,78171.45,0.0,0.00385,0.0,0.77802]
[1777642844920,40.88,78152.31,0.0,0.00377,0.0,0.76377]
[1777642849368,40.89,78140.47,0.0,0.00372,0.0,0.75512]
[1777642851966,40.89,78162.9,0.0,0.00381,0.0,0.77186]
[1777642852973,40.89,78182.22,0.0,0.00389,0.0,0.78651]
[1777642858008,40.89,78175.09,0.0,0.00386,0.0,0.78125]
[1777642858227,40.89,78175.09,0.0,0.00386,0.0,0.78125]
[1777642862036,40.89,78155.6,0.0,0.00378,0.0,0.76668]
[1777642862409,40.89,78155.6,0.0,0.00378,0.0,0.76668]
[1777642868078,40.89,78147.49,0.0,0.00375,0.0,0.76078]
[1777642873113,40.89,78147.02,0.0,0.00375,0.0,0.76053]
[1777642878148,40.89,78151.05,0.0,0.00377,0.0,0.76361]
[1777642883183,40.89,78145.7,0.0,0.00375,0.0,0.75972]
[1777642888218,40.89,78134.52,0.0,0.0037,0.0,0.75155]
[1777642893253,40.89,78139.75,0.0,0.00372,0.0,0.75468]
[1777642898293,40.89,78160.16,0.0,0.0038,0.0,0.76989]
[1777642903326,40.89,78174.07,0.0,0.00386,0.0,0.78042]
[1777642908361,40.89,78177.7,0.0,0.00388,0.0,0.78323]
[1777642913398,40.89,78177.41,0.0,0.00387,0.0,0.78305]
[1777642918435,40.89,78180.8,0.0,0.00389,0.0,0.78567]
[1777642923469,40.89,78183.98,0.0,0.0039,0.0,0.78813]
[1777642928504,40.89,78186.83,0.0,0.00391,0.0,0.79035]
[1777642933539,40.89,78189.58,0.0,0.00393,0.0,0.79248]
[1777642938575,40.9,78206.27,0.0,0.004,0.0,0.80541]
[1777642942603,40.9,78230.08,0.0,0.0041,0.0,0.82414]
[1777642947638,40.9,78237.4,0.0,0.00413,0.0,0.82999]
[1777642952686,40.9,78222.54,0.0,0.00406,0.0,0.81738]
[1777642953699,40.9,78200.76,0.0,0.00397,0.0,0.80038]
[1777642959202,40.9,78188.3,0.0,0.00392,0.0,0.7908]
[1777642964782,40.9,78176.85,0.0,0.00387,0.0,0.78209]
[1777642969817,40.9,78176.99,0.0,0.00387,0.0,0.78221]
[1777642974856,40.9,78185.59,0.0,0.00391,0.0,0.78878]
[1777642979892,40.9,78184.81,0.0,0.0039,0.0,0.78819]
[1777642984928,40.9,78185.43,0.0,0.00391,0.0,0.78868]
[1777642989963,40.9,78194.88,0.0,0.00395,0.0,0.79594]
[1777642994998,40.9,78194.87,0.0,0.00395,0.0,0.79594]
[1777643000034,40.9,78193.94,0.0,0.00394,0.0,0.79523]
[1777643005070,40.9,78200.42,0.0,0.00397,0.0,0.80024]
[1777643010105,40.9,78221.32,0.0,0.00406,0.0,0.81656]
[1777643015140,40.9,78233.32,0.0,0.00411,0.0,0.82522]
[1777643020175,40.9,78230.99,0.0,0.0041,0.0,0.82338]
[1777643025210,40.9,78208.12,0.0,0.004,0.0,0.80542]
[1777643029238,40.9,78187.54,0.0,0.00391,0.0,0.78954]
[1777643034275,40.9,78166.35,0.0,0.00382,0.0,0.77347]
[1777643038303,40.9,78145.3,0.0,0.00374,0.0,0.75778]
[1777643043338,40.9,78149.6,0.0,0.00376,0.0,0.76097]
[1777643048374,40.9,78175.97,0.0,0.00386,0.0,0.78074]
[1777643053408,40.9,78183.16,0.0,0.00389,0.0,0.78621]
[1777643058444,40.9,78182.44,0.0,0.00389,0.0,0.78566]
[1777643063480,40.9,78182.98,0.0,0.00389,0.0,0.78608]
[1777643066501,40.9,78202.66,0.0,0.00397,0.0,0.8012]
[1777643071537,40.9,78203.98,0.0,0.00398,0.0,0.80141]
[1777643076572,40.9,78204.14,0.0,0.00398,0.0,0.80153]
[1777643081607,40.9,78205.67,0.0,0.00398,0.0,0.80272]
[1777643086642,40.9,78207.35,0.0,0.00399,0.0,0.80403]
[1777643091677,40.9,78206.86,0.0,0.00399,0.0,0.80365]
[1777643096713,40.9,78228.79,0.0,0.00408,0.0,0.82084]
[1777643099734,40.9,78246.74,0.0,0.00416,0.0,0.83514]
[1777643104770,40.9,78236.88,0.0,0.00412,0.0,0.82726]
[1777643107791,40.9,78209.29,0.0,0.004,0.0,0.80554]
[1777643112826,40.9,78218.59,0.0,0.00404,0.0,0.81281]
[1777643117861,40.9,78212.25,0.0,0.00401,0.0,0.80785]
[1777643122896,40.9,78194.42,0.0,0.00394,0.0,0.79404]
[1777643124910,40.9,78213.72,0.0,0.00402,0.0,0.809]
[1777643129945,40.9,78215.52,0.0,0.00403,0.0,0.81041]
[1777643134980,40.9,78214.57,0.0,0.00402,0.0,0.80884]
[1777643140017,40.9,78215.02,0.0,0.00402,0.0,0.80919]
[1777643145054,40.9,78213.36,0.0,0.00401,0.0,0.80789]
[1777643150088,40.9,78199.47,0.0,0.00395,0.0,0.79712]
[1777643155124,40.9,78199.98,0.0,0.00396,0.0,0.79751]
[1777643160159,40.9,78197.47,0.0,0.00394,0.0,0.79558]
[1777643162175,40.9,78178.75,0.0,0.00387,0.0,0.78127]
[1777643164189,40.9,78197.34,0.0,0.00394,0.0,0.79548]
[1777643169224,40.9,78213.88,0.0,0.00401,0.0,0.8083]
[1777643174258,40.9,78234.23,0.0,0.0041,0.0,0.82432]
[1777643179298,40.9,78239.0,0.0,0.00412,0.0,0.82812]
[1777643180304,40.9,78260.78,0.0,0.00422,0.0,0.84563]
[1777643185339,40.9,78274.91,0.0,0.00428,0.0,0.85716]
[1777643190374,40.9,78284.13,0.0,0.00432,0.0,0.86475]
[1777643195409,40.9,78296.25,0.0,0.00438,0.0,0.87394]
[1777643200451,40.9,78292.43,0.0,0.00436,0.0,0.87076]
[1777643205487,40.9,78296.88,0.0,0.00438,0.0,0.87447]
[1777643210522,40.9,78299.7,0.0,0.00439,0.0,0.87682]
[1777643215557,40.9,78309.79,0.0,0.00444,0.0,0.8853]
[1777643219585,40.9,78286.83,0.0,0.00433,0.0,0.86611]
[1777643222606,40.9,78268.31,0.0,0.00425,0.0,0.8509]
[1777643227641,40.9,78291.24,0.0,0.00435,0.0,0.86977]
[1777643232676,40.9,78306.83,0.0,0.00443,0.0,0.8828]
[1777643237713,40.9,78309.09,0.0,0.00444,0.0,0.88471]
[1777643242748,40.9,78302.87,0.0,0.00441,0.0,0.87948]
[1777643244762,40.9,78283.04,0.0,0.00432,0.0,0.86298]
[1777643249799,40.9,78302.46,0.0,0.0044,0.0,0.87913]
[1777643254836,40.9,78289.8,0.0,0.00434,0.0,0.8677]
[1777643259871,40.9,78294.88,0.0,0.00437,0.0,0.87192]
[1777643264906,40.9,78292.75,0.0,0.00436,0.0,0.87015]
[1777643269941,40.9,78286.62,0.0,0.00433,0.0,0.86507]
[1777643274975,40.9,78287.88,0.0,0.00433,0.0,0.86611]
[1777643280019,40.9,78286.16,0.0,0.00433,0.0,0.86469]
[1777643285052,40.9,78306.52,0.0,0.00442,0.0,0.88166]
[1777643290089,40.9,78310.1,0.0,0.00444,0.0,0.88467]
[1777643295124,40.9,78311.73,0.0,0.00444,0.0,0.88605]
[1777643297138,40.9,78288.95,0.0,0.00434,0.0,0.867]
[1777643302176,40.9,78299.18,0.0,0.00439,0.0,0.87551]
[1777643304189,40.9,78327.86,0.0,0.00452,0.0,0.89975]
[1777643308217,40.9,78348.8,0.0,0.00462,0.0,0.9178]
[1777643313256,40.9,78359.25,0.0,0.00467,0.0,0.92601]
[1777643318292,40.9,78365.99,0.0,0.0047,0.0,0.93193]
[1777643323329,40.9,78364.07,0.0,0.00469,0.0,0.93024]
[1777643328364,40.9,78348.47,0.0,0.00461,0.0,0.91661]
[1777643332392,40.9,78371.66,0.0,0.00473,0.0,0.93694]
[1777643337427,40.9,78369.45,0.0,0.00472,0.0,0.93498]
[1777643342462,40.9,78363.5,0.0,0.00469,0.0,0.92974]
[1777643347497,40.9,78368.65,0.0,0.00471,0.0,0.93428]
[1777643352531,40.9,78378.01,0.0,0.00476,0.0,0.94257]
[1777643357567,40.9,78372.63,0.0,0.00473,0.0,0.9378]
[1777643362602,40.9,78362.54,0.0,0.00468,0.0,0.9289]
[1777643367637,40.9,78361.14,0.0,0.00468,0.0,0.92767]
[1777643372671,40.9,78368.73,0.0,0.00471,0.0,0.93343]
[1777643377707,40.9,78368.97,0.0,0.00471,0.0,0.93364]
[1777643382742,40.9,78369.23,0.0,0.00471,0.0,0.93387]
[1777643387777,40.9,78361.98,0.0,0.00467,0.0,0.92749]
[1777643392812,40.9,78361.68,0.0,0.00467,0.0,0.92723]
[1777643397847,40.9,78362.89,0.0,0.00468,0.0,0.92829]
[1777643400871,40.9,78339.41,0.0,0.00457,0.0,0.90787]
[1777643405906,40.9,78342.9,0.0,0.00458,0.0,0.91088]
[1777643410941,40.9,78358.02,0.0,0.00466,0.0,0.92402]
[1777643412955,40.9,78334.34,0.0,0.00454,0.0,0.90351]
[1777643417990,40.9,78340.09,0.0,0.00457,0.0,0.90845]
[1777643423025,40.9,78337.84,0.0,0.00456,0.0,0.90651]
[1777643428060,40.9,78324.84,0.0,0.0045,0.0,0.89539]
[1777643433095,40.9,78312.3,0.0,0.00443,0.0,0.88388]
[1777643438130,40.9,78307.73,0.0,0.00441,0.0,0.88003]
[1777643440398,40.9,78302.41,0.0,0.00439,0.0,0.87558]
[1777643440480,40.9,78298.29,0.0,0.00437,0.0,0.87214]
[1777643441519,40.9,78298.29,0.0,0.00437,0.0,0.87214]
[1777643441563,40.9,78340.35,0.0,0.00457,0.0,0.90777]
[1777643444186,40.9,78360.63,0.0,0.00466,0.0,0.92539]
[1777643445200,40.9,78379.82,0.0,0.00476,0.0,0.94232]
[1777643447216,40.9,78402.87,0.0,0.00487,1e-05,0.96301]
[1777643451248,40.9,78382.78,0.0,0.00477,0.0,0.94496]
[1777643456284,40.9,78387.06,0.0,0.00479,0.0,0.94878]
[1777643461321,40.9,78376.7,0.0,0.00474,0.0,0.93955]
[1777643464341,40.9,78399.39,0.0,0.00486,1e-05,0.95986]
[1777643469381,40.9,78391.2,0.0,0.00482,1e-05,0.95249]
[1777643471391,40.9,78412.01,0.0,0.00492,1e-05,0.97132]
[1777643476426,40.9,78404.15,0.0,0.00488,1e-05,0.96417]
[1777643481461,40.9,78402.27,0.0,0.00487,1e-05,0.96247]
[1777643486496,40.9,78390.79,0.0,0.00481,1e-05,0.95212]
[1777643491531,40.9,78408.11,0.0,0.0049,1e-05,0.96682]
[1777643496566,40.9,78415.64,0.0,0.00493,1e-05,0.97368]
[1777643501601,40.9,78422.06,0.0,0.00497,1e-05,0.97956]
[1777643506636,40.9,78421.5,0.0,0.00496,1e-05,0.97905]
[1777643511672,40.9,78409.44,0.0,0.0049,1e-05,0.96803]
[1777643516709,40.9,78429.83,0.0,0.00501,1e-05,0.98672]
[1777643521744,40.9,78429.12,0.0,0.005,1e-05,0.98607]
[1777643526779,40.9,78417.81,0.0,0.00495,1e-05,0.97567]
[1777643531816,40.9,78427.85,0.0,0.005,1e-05,0.9849]
[1777643533831,40.9,78447.45,0.0,0.0051,1e-05,1.00313]
[1777643536863,40.9,78470.17,0.0,0.00522,1e-05,1.02442]
[1777643539993,40.89,78473.49,0.0,0.00523,1e-05,1.02679]
[1777643545926,40.86,78483.98,0.0,0.00526,1e-05,1.03221]
[1777643550962,40.85,78486.04,0.0,0.00526,1e-05,1.03138]
[1777643554990,40.84,78462.48,0.0,0.00512,1e-05,1.00617]
[1777643560027,40.84,78456.66,0.0,0.00509,1e-05,1.00102]
[1777643565065,40.84,78461.17,0.0,0.00511,1e-05,1.00505]
[1777643569092,40.83,78480.42,0.0,0.00521,1e-05,1.0218]
[1777643574128,40.81,78470.9,0.0,0.00514,1e-05,1.01021]
[1777643579163,40.81,78477.6,0.0,0.00517,1e-05,1.01575]
[1777643584198,40.79,78485.23,0.0,0.0052,1e-05,1.02075]
[1777643589233,40.78,78489.87,0.0,0.00521,1e-05,1.02223]
[1777643594268,40.76,78487.5,0.0,0.00518,1e-05,1.01752]
[1777643597262,40.76,78488.25,0.0,0.00518,1e-05,1.01734]
[1777643598521,40.75,78491.81,0.0,0.0052,1e-05,1.02027]
[1777643598825,40.74,78511.84,0.0,0.00529,1e-05,1.03767]
[1777643599347,40.74,78511.84,0.0,0.00529,1e-05,1.03767]
[1777643599603,40.74,78511.84,0.0,0.00529,1e-05,1.03767]
[1777643599689,40.74,78533.87,0.0,0.00542,1e-05,1.05917]
[1777643600718,40.74,78533.87,0.0,0.00542,1e-05,1.05917]
[1777643601046,40.73,78597.71,0.0,0.00577,1e-05,1.12186]
[1777643601401,40.71,78636.32,0.0,0.00598,1e-05,1.15781]
[1777643602773,40.71,78636.32,0.0,0.00598,1e-05,1.15781]
[1777643602793,40.64,78658.19,0.0,0.00604,1e-05,1.16949]
[1777643603756,40.64,78658.19,0.0,0.00604,1e-05,1.16949]
[1777643603857,40.61,78674.51,0.0,0.0061,1e-05,1.17997]
[1777643605881,40.61,78678.77,0.0,0.00613,1e-05,1.18458]
[1777643606037,40.61,78678.77,0.0,0.00613,1e-05,1.18458]
[1777643606047,40.61,78678.77,0.0,0.00613,1e-05,1.18458]
[1777643606178,40.53,78684.86,0.0,0.00608,1e-05,1.17674]
[1777643607241,40.53,78695.22,0.0,0.00615,1e-05,1.18797]
[1777643607389,40.49,78701.27,0.0,0.00614,1e-05,1.18694]
[1777643610056,40.45,78713.18,0.0,0.00617,1e-05,1.19233]
[1777643610112,40.36,78730.3,0.0,0.00618,1e-05,1.19463]
[1777643611279,40.36,78744.96,0.0,0.00628,1e-05,1.21081]
[1777643611419,40.31,78764.54,0.0,0.00635,1e-05,1.22248]
[1777643614156,40.26,78764.89,0.0,0.00629,1e-05,1.21317]
[1777643614164,40.16,78765.92,0.0,0.00619,1e-05,1.19554]
[1777643614442,40.16,78765.92,0.0,0.00619,1e-05,1.19554]
[1777643614470,40.16,78770.4,0.0,0.00622,1e-05,1.20049]
[1777643617463,40.05,78748.07,0.0,0.00595,1e-05,1.15483]
[1777643622501,39.88,78761.22,0.0,0.00585,1e-05,1.13736]
[1777643624920,39.84,78767.9,0.0,0.00586,1e-05,1.13847]
[1777643625010,39.78,78764.42,0.0,0.00577,1e-05,1.12293]
[1777643625709,39.78,78764.42,0.0,0.00577,1e-05,1.12293]
[1777643625739,39.75,78756.08,0.0,0.00568,1e-05,1.10864]
[1777643629624,39.66,78755.26,0.0,0.00559,1e-05,1.09218]
[1777643629697,39.66,78759.5,0.0,0.00561,1e-05,1.09658]
[1777643632976,39.61,78751.99,0.0,0.00551,1e-05,1.0788]
[1777643633021,39.55,78762.17,0.0,0.00552,1e-05,1.07977]
[1777643635025,39.55,78761.14,0.0,0.00551,1e-05,1.07871]
[1777643635094,39.5,78758.22,0.0,0.00544,1e-05,1.06635]
[1777643639620,39.4,78778.18,0.0,0.00545,1e-05,1.06893]
[1777643644662,39.3,78791.08,0.0,0.00543,1e-05,1.06463]
[1777643648970,39.15,78760.72,0.0,0.00511,1e-05,1.00805]
[1777643652723,39.08,78786.0,0.0,0.00518,1e-05,1.02099]
[1777643658259,38.98,78799.82,0.0,0.00515,1e-05,1.01683]
[1777643659942,38.9,78801.76,0.0,0.00509,1e-05,1.00524]
[1777643659977,38.88,78802.07,0.0,0.00506,1e-05,1.00106]
[1777643660790,38.88,78820.55,0.0,0.00517,1e-05,1.0193]
[1777643665834,38.71,78829.03,0.0,0.00505,1e-05,0.99832]
[1777643668970,38.66,78818.14,0.0,0.00494,1e-05,0.97877]
[1777643668979,38.63,78829.82,0.0,0.00498,1e-05,0.9859]
[1777643671938,38.58,78833.7,0.0,0.00495,1e-05,0.9806]
[1777643672146,38.55,78839.84,0.0,0.00495,1e-05,0.98111]
[1777643673890,38.52,78865.11,0.0,0.00506,1e-05,1.00124]
[1777643677920,38.38,78833.39,0.0,0.00475,1e-05,0.94541]
[1777643682956,38.28,78823.6,0.0,0.0046,1e-05,0.91919]
[1777643683361,38.28,78823.6,0.0,0.0046,1e-05,0.91919]
[1777643683963,38.26,78816.89,0.0,0.00455,1e-05,0.91006]
[1777643685248,38.26,78816.89,0.0,0.00455,1e-05,0.91006]
[1777643685283,38.24,78801.26,0.0,0.00446,0.0,0.89317]
[1777643685331,38.24,78801.26,0.0,0.00446,0.0,0.89317]
[1777643687056,38.23,78797.89,0.0,0.00443,0.0,0.88809]
[1777643688230,38.22,78797.89,0.0,0.00442,0.0,0.88621]
[1777643688252,38.21,78785.66,0.0,0.00435,0.0,0.87346]
[1777643690586,38.19,78788.72,0.0,0.00435,0.0,0.87359]
[1777643691015,38.18,78791.53,0.0,0.00435,0.0,0.87464]
[1777643691875,38.18,78791.53,0.0,0.00435,0.0,0.87464]
[1777643692023,38.17,78803.15,0.0,0.0044,0.0,0.88349]
[1777643693673,38.16,78808.54,0.0,0.00442,0.0,0.88644]
[1777643693684,38.16,78808.54,0.0,0.00442,0.0,0.88644]
[1777643694037,38.15,78806.45,0.0,0.0044,0.0,0.88252]
[1777643699073,38.09,78791.39,0.0,0.00428,0.0,0.86064]
[1777643704124,38.06,78797.07,0.0,0.00428,0.0,0.86103]
[1777643709159,38.01,78803.89,0.0,0.00427,0.0,0.85914]
[1777643712180,37.99,78834.78,0.0,0.00439,0.0,0.88217]
[1777643715201,37.94,78808.61,0.0,0.00423,0.0,0.85236]
[1777643718222,37.94,78839.0,0.0,0.00438,0.0,0.87924]
[1777643721252,37.92,78858.11,0.0,0.00445,1e-05,0.89216]
[1777643726285,37.83,78850.46,0.0,0.00433,0.0,0.87037]
[1777643729306,37.78,78869.63,0.0,0.00438,0.0,0.88046]
[1777643731349,37.74,78903.58,0.0,0.00451,1e-05,0.90451]
[1777643736386,37.63,78895.82,0.0,0.00437,0.0,0.8783]
[1777643736901,37.63,78895.82,0.0,0.00437,0.0,0.8783]
[1777643736926,37.61,78895.82,0.0,0.00435,0.0,0.87517]
[1777643738185,37.61,78895.82,0.0,0.00435,0.0,0.87517]
[1777643739945,37.59,78896.71,0.0,0.00434,0.0,0.87286]
[1777643740875,37.55,78893.14,0.0,0.00429,0.0,0.86375]
[1777643743741,37.52,78876.03,0.0,0.00418,0.0,0.8438]
[1777643744612,37.51,78867.36,0.0,0.00413,0.0,0.83417]
[1777643746028,37.5,78860.47,0.0,0.00408,0.0,0.82648]
[1777643751491,37.46,78841.15,0.0,0.00396,0.0,0.80347]
[1777643756526,37.43,78839.88,0.0,0.00393,0.0,0.79804]
[1777643758548,37.42,78817.28,0.0,0.00382,0.0,0.77841]
[1777643763595,37.43,78809.39,0.0,0.00379,0.0,0.77299]
[1777643768630,37.44,78792.51,0.0,0.00373,0.0,0.76056]
[1777643773665,37.44,78805.29,0.0,0.00379,0.0,0.77202]
[1777643776686,37.45,78776.94,0.0,0.00367,0.0,0.74983]
[1777643778701,37.45,78751.27,0.0,0.00356,0.0,0.73006]
[1777643783739,37.46,78754.65,0.0,0.00358,0.0,0.73357]
[1777643786760,37.46,78776.89,0.0,0.00368,0.0,0.75158]
[1777643791798,37.47,78799.34,0.0,0.00377,0.0,0.7696]
[1777643796831,37.47,78771.77,0.0,0.00366,0.0,0.74819]
[1777643801866,37.47,78772.85,0.0,0.00367,0.0,0.74967]
[1777643806901,37.48,78758.85,0.0,0.00361,0.0,0.7392]
[1777643811936,37.48,78775.36,0.0,0.00368,0.0,0.75275]
[1777643816972,37.49,78772.41,0.0,0.00367,0.0,0.75087]
[1777643822011,37.49,78779.77,0.0,0.00371,0.0,0.75724]
[1777643824140,37.49,78785.48,0.0,0.00373,0.0,0.7619]
[1777643833090,37.49,78752.07,0.0,0.00359,0.0,0.73612]
[1777643837118,37.5,78727.3,0.0,0.00349,0.0,0.71722]
[1777643842153,37.5,78732.96,0.0,0.00352,0.0,0.72182]
[1777643843969,37.5,78725.51,0.0,0.00349,0.0,0.71617]
[1777643844167,37.5,78717.09,0.0,0.00345,0.0,0.70982]
[1777643845149,37.5,78717.09,0.0,0.00345,0.0,0.70982]
[1777643845174,37.5,78713.13,0.0,0.00344,0.0,0.70688]
[1777643849453,37.5,78713.48,0.0,0.00344,0.0,0.70728]
[1777643850215,37.5,78729.59,0.0,0.00351,0.0,0.71961]
[1777643852157,37.5,78740.19,0.0,0.00355,0.0,0.72705]
[1777643852230,37.5,78740.84,0.0,0.00355,0.0,0.7276]
[1777643857265,37.5,78740.1,0.0,0.00355,0.0,0.72722]
[1777643862300,37.5,78734.69,0.0,0.00353,0.0,0.72323]
[1777643867334,37.5,78730.06,0.0,0.00351,0.0,0.71984]
[1777643867848,37.5,78730.06,0.0,0.00351,0.0,0.71984]
[1777643868342,37.51,78731.46,0.0,0.00351,0.0,0.72095]
[1777643868790,37.51,78731.46,0.0,0.00351,0.0,0.72095]
[1777643869923,37.51,78729.47,0.0,0.00351,0.0,0.71945]
[1777643870356,37.51,78729.84,0.0,0.00351,0.0,0.71976]
[1777643875391,37.51,78721.9,0.0,0.00348,0.0,0.71384]
[1777643875895,37.51,78721.9,0.0,0.00348,0.0,0.71384]
[1777643876398,37.51,78720.03,0.0,0.00347,0.0,0.71245]
[1777643878896,37.51,78717.45,0.0,0.00346,0.0,0.71054]
[1777643879419,37.51,78716.2,0.0,0.00345,0.0,0.70962]
[1777643884456,37.51,78715.72,0.0,0.00345,0.0,0.70937]
[1777643889540,37.51,78703.53,0.0,0.0034,0.0,0.7003]
[1777643894576,37.51,78688.03,0.0,0.00334,0.0,0.68887]
[1777643899611,37.51,78692.54,0.0,0.00336,0.0,0.69229]
[1777643904646,37.51,78692.15,0.0,0.00336,0.0,0.69208]
[1777643909680,37.51,78692.95,0.0,0.00336,0.0,0.69274]
[1777643914718,37.51,78685.64,0.0,0.00333,0.0,0.68667]
[1777643919753,37.51,78682.43,0.0,0.00332,0.0,0.68436]
[1777643922774,37.51,78689.94,0.0,0.00335,0.0,0.68992]
[1777643924788,37.51,78695.4,0.0,0.00337,0.0,0.69399]
[1777643929823,37.51,78698.46,0.0,0.00338,0.0,0.69631]
[1777643934861,37.51,78709.37,0.0,0.00343,0.0,0.70452]
[1777643939899,37.51,78711.37,0.0,0.00343,0.0,0.70606]
[1777643944934,37.51,78715.25,0.0,0.00345,0.0,0.70902]
[1777643949969,37.51,78713.96,0.0,0.00345,0.0,0.70808]
[1777643955007,37.51,78715.44,0.0,0.00345,0.0,0.70923]
[1777643960040,37.51,78720.39,0.0,0.00347,0.0,0.713]
[1777643965075,37.51,78717.9,0.0,0.00346,0.0,0.71114]
[1777643970110,37.51,78720.52,0.0,0.00347,0.0,0.71315]
[1777643975145,37.51,78722.06,0.0,0.00348,0.0,0.71359]
[1777643980180,37.51,78707.04,0.0,0.00341,0.0,0.70226]
[1777643985214,37.51,78706.98,0.0,0.00341,0.0,0.70223]
[1777643990250,37.51,78712.91,0.0,0.00344,0.0,0.7067]
[1777643995285,37.52,78719.09,0.0,0.00346,0.0,0.71139]
[1777644000378,37.52,78731.42,0.0,0.00351,0.0,0.7208]
[1777644000436,37.52,78732.46,0.0,0.00352,0.0,0.7216]
[1777644005635,37.52,78747.91,0.0,0.00358,0.0,0.73356]
[1777644006375,37.52,78743.53,0.0,0.00356,0.0,0.73016]
[1777644007282,37.52,78743.53,0.0,0.00356,0.0,0.73016]
[1777644007382,37.52,78738.06,0.0,0.00354,0.0,0.72593]
[1777644008763,37.52,78733.74,0.0,0.00352,0.0,0.7226]
[1777644009396,37.52,78735.94,0.0,0.00353,0.0,0.7243]
[1777644013319,37.52,78738.9,0.0,0.00354,0.0,0.72658]
[1777644013424,37.52,78741.62,0.0,0.00356,0.0,0.72869]
[1777644015890,37.52,78751.94,0.0,0.0036,0.0,0.73672]
[1777644016014,37.52,78751.94,0.0,0.0036,0.0,0.73672]
[1777644017452,37.52,78785.13,0.0,0.00374,0.0,0.76305]
[1777644018924,37.52,78790.43,0.0,0.00376,0.0,0.76733]
[1777644019476,37.52,78790.43,0.0,0.00376,0.0,0.76733]
[1777644020476,37.52,78767.21,0.0,0.00366,0.0,0.74874]
[1777644021028,37.52,78767.21,0.0,0.00366,0.0,0.74874]
[1777644021483,37.52,78765.22,0.0,0.00366,0.0,0.74717]
[1777644024202,37.52,78779.48,0.0,0.00372,0.0,0.75852]
[1777644024504,37.52,78774.51,0.0,0.0037,0.0,0.75455]
[1777644028164,37.52,78764.41,0.0,0.00365,0.0,0.74654]
[1777644028693,37.52,78764.41,0.0,0.00365,0.0,0.74654]
[1777644028532,37.52,78760.3,0.0,0.00363,0.0,0.7433]
[1777644029539,37.52,78738.12,0.0,0.00354,0.0,0.72601]
[1777644033570,37.52,78756.39,0.0,0.00361,0.0,0.73945]
[1777644034288,37.52,78756.39,0.0,0.00361,0.0,0.73945]
[1777644034577,37.52,78755.48,0.0,0.00361,0.0,0.73874]
[1777644039612,37.52,78743.23,0.0,0.00356,0.0,0.7292]
[1777644044647,37.52,78754.28,0.0,0.00361,0.0,0.73781]
[1777644049683,37.52,78726.47,0.0,0.00349,0.0,0.71633]
[1777644054718,37.52,78739.43,0.0,0.00354,0.0,0.72628]
[1777644058746,37.52,78716.85,0.0,0.00345,0.0,0.70903]
[1777644063794,37.52,78723.57,0.0,0.00348,0.0,0.71413]
[1777644068832,37.52,78723.53,0.0,0.00348,0.0,0.7141]
[1777644070013,37.52,78723.53,0.0,0.00348,0.0,0.7141]
[1777644070101,37.52,78723.87,0.0,0.00348,0.0,0.71436]
[1777644073505,37.52,78717.88,0.0,0.00346,0.0,0.70981]
[1777644073604,37.52,78716.71,0.0,0.00345,0.0,0.70893]
[1777644074742,37.52,78716.71,0.0,0.00345,0.0,0.70893]
[1777644074897,37.52,78721.82,0.0,0.00347,0.0,0.7128]
[1777644076575,37.52,78721.82,0.0,0.00347,0.0,0.7128]
[1777644076645,37.52,78729.31,0.0,0.0035,0.0,0.71851]
[1777644081933,37.52,78717.56,0.0,0.00345,0.0,0.70957]
[1777644086968,37.52,78702.08,0.0,0.00339,0.0,0.69794]
[1777644092005,37.52,78707.5,0.0,0.00341,0.0,0.70125]
[1777644094017,37.52,78725.95,0.0,0.00348,0.0,0.7152]
[1777644098045,37.52,78755.74,0.0,0.00361,0.0,0.73821]
[1777644103080,37.52,78741.54,0.0,0.00355,0.0,0.72716]
[1777644108115,37.52,78751.33,0.0,0.00359,0.0,0.73477]
[1777644113149,37.52,78754.37,0.0,0.0036,0.0,0.73714]
[1777644115406,37.52,78757.18,0.0,0.00361,0.0,0.73934]
[1777644115486,37.52,78757.67,0.0,0.00362,0.0,0.73973]
[1777644116173,37.52,78724.09,0.0,0.00348,0.0,0.71379]
[1777644117636,37.52,78724.09,0.0,0.00348,0.0,0.71379]
[1777644117731,37.52,78712.73,0.0,0.00343,0.0,0.70519]
[1777644123220,37.52,78713.44,0.0,0.00343,0.0,0.70573]
[1777644128256,37.52,78712.29,0.0,0.00343,0.0,0.70486]
[1777644133291,37.52,78708.24,0.0,0.00341,0.0,0.70182]
[1777644138327,37.52,78706.52,0.0,0.00341,0.0,0.70053]
[1777644143361,37.52,78702.49,0.0,0.00339,0.0,0.69752]
[1777644145458,37.52,78700.93,0.0,0.00338,0.0,0.69636]
[1777644145504,37.52,78697.4,0.0,0.00337,0.0,0.69373]
[1777644150942,37.52,78686.54,0.0,0.00333,0.0,0.68571]
[1777644151423,37.52,78686.55,0.0,0.00332,0.0,0.68498]
[1777644154720,37.52,78683.67,0.0,0.00331,0.0,0.68287]
[1777644154794,37.52,78685.4,0.0,0.00332,0.0,0.68414]
[1777644157466,37.52,78659.35,0.0,0.00322,0.0,0.66525]
[1777644160487,37.52,78630.44,0.0,0.00311,0.0,0.64482]
[1777644161583,37.52,78630.44,0.0,0.00311,0.0,0.64482]
[1777644161631,37.52,78627.79,0.0,0.0031,0.0,0.64297]
[1777644166349,37.52,78626.57,0.0,0.0031,0.0,0.64212]
[1777644169515,37.52,78628.55,0.0,0.0031,0.0,0.6435]
[1777644172507,37.52,78627.72,0.0,0.0031,0.0,0.64292]
[1777644174337,37.52,78627.42,0.0,0.0031,0.0,0.64272]
[1777644176692,37.52,78631.93,0.0,0.00312,0.0,0.64586]
[1777644178813,37.52,78643.95,0.0,0.00316,0.0,0.6543]
[1777644179721,37.52,78641.92,0.0,0.00315,0.0,0.65287]
[1777644182002,37.52,78636.02,0.0,0.00313,0.0,0.64872]
[1777644182752,37.52,78636.02,0.0,0.00313,0.0,0.64872]
[1777644183649,37.52,78668.56,0.0,0.00325,0.0,0.67188]
[1777644188684,37.52,78676.44,0.0,0.00328,0.0,0.6776]
[1777644193719,37.52,78674.46,0.0,0.00328,0.0,0.67616]
[1777644195225,37.52,78675.64,0.0,0.00328,0.0,0.67701]
[1777644195749,37.52,78645.0,0.0,0.00316,0.0,0.65504]
[1777644196755,37.52,78627.07,0.0,0.0031,0.0,0.64247]
[1777644200878,37.52,78635.86,0.0,0.00313,0.0,0.64861]
[1777644210855,37.52,78632.91,0.0,0.00312,0.0,0.64655]
[1777644215890,37.52,78634.46,0.0,0.00312,0.0,0.64693]
[1777644220926,37.52,78636.19,0.0,0.00313,0.0,0.64814]
[1777644225960,37.52,78634.46,0.0,0.00312,0.0,0.64693]
[1777644227255,37.52,78634.46,0.0,0.00312,0.0,0.64693]
[1777644227975,37.52,78668.25,0.0,0.00325,0.0,0.67094]
[1777644232603,37.52,78681.89,0.0,0.0033,0.0,0.68084]
[1777644234142,37.52,78685.15,0.0,0.00331,0.0,0.68323]
[1777644234712,37.52,78685.15,0.0,0.00331,0.0,0.68323]
[1777644238187,37.52,78695.61,0.0,0.00336,0.0,0.69093]
[1777644240870,37.52,78705.37,0.0,0.00339,0.0,0.69819]
[1777644244987,37.52,78703.31,0.0,0.00339,0.0,0.69665]
[1777644247969,37.52,78706.83,0.0,0.0034,0.0,0.69928]
[1777644248095,37.52,78706.83,0.0,0.0034,0.0,0.69928]
[1777644250096,37.52,78709.99,0.0,0.00341,0.0,0.70165]
[1777644254428,37.52,78704.74,0.0,0.00339,0.0,0.69772]
[1777644254775,37.52,78704.74,0.0,0.00339,0.0,0.69772]
[1777644254822,37.52,78699.18,0.0,0.00337,0.0,0.69358]
[1777644255167,37.52,78653.16,0.0,0.00319,0.0,0.66012]
[1777644256555,37.52,78653.16,0.0,0.00319,0.0,0.66012]
[1777644257285,37.52,78639.45,0.0,0.00314,0.0,0.65043]
[1777644257656,37.52,78639.47,0.0,0.00314,0.0,0.65044]
[1777644263223,37.52,78637.49,0.0,0.00313,0.0,0.64905]
[1777644268265,37.52,78637.92,0.0,0.00313,0.0,0.64935]
[1777644273300,37.52,78639.99,0.0,0.00314,0.0,0.65011]
[1777644278336,37.52,78636.58,0.0,0.00313,0.0,0.64771]
[1777644283371,37.52,78640.7,0.0,0.00314,0.0,0.6506]
[1777644288406,37.52,78635.93,0.0,0.00312,0.0,0.64726]
[1777644292980,37.52,78633.3,0.0,0.00311,0.0,0.64542]
[1777644293440,37.52,78648.77,0.0,0.00317,0.0,0.6563]
[1777644295458,37.52,78673.44,0.0,0.00327,0.0,0.67397]
[1777644297351,37.52,78676.86,0.0,0.00328,0.0,0.67645]
[1777644297470,37.52,78676.78,0.0,0.00328,0.0,0.67639]
[1777644299831,37.52,78680.9,0.0,0.00329,0.0,0.67939]
[1777644299931,37.52,78679.99,0.0,0.00329,0.0,0.67873]
[1777644302535,37.52,78680.18,0.0,0.00329,0.0,0.67887]
[1777644302634,37.52,78680.82,0.0,0.00329,0.0,0.67934]
[1777644305137,37.52,78681.62,0.0,0.0033,0.0,0.67992]
[1777644305610,37.52,78681.62,0.0,0.0033,0.0,0.67992]
[1777644306907,37.52,78673.47,0.0,0.00327,0.0,0.67399]
[1777644306928,37.52,78667.02,0.0,0.00324,0.0,0.66933]
[1777644307540,37.52,78648.74,0.0,0.00317,0.0,0.65628]
[1777644308866,37.52,78648.74,0.0,0.00317,0.0,0.65628]
[1777644308883,37.52,78644.45,0.0,0.00316,0.0,0.65324]
[1777644310160,37.52,78644.13,0.0,0.00315,0.0,0.65302]
[1777644310561,37.52,78641.1,0.0,0.00314,0.0,0.65089]
[1777644312020,37.52,78641.1,0.0,0.00314,0.0,0.65089]
[1777644312575,37.52,78639.72,0.0,0.00314,0.0,0.64992]
[1777644315352,37.52,78638.81,0.0,0.00313,0.0,0.64928]
[1777644315596,37.52,78637.25,0.0,0.00313,0.0,0.64818]
[1777644319077,37.52,78621.62,0.0,0.00307,0.0,0.63731]
[1777644319624,37.52,78616.37,0.0,0.00305,0.0,0.63369]
[1777644324658,37.52,78618.52,0.0,0.00306,0.0,0.63517]
[1777644329694,37.52,78625.63,0.0,0.00309,0.0,0.64008]
[1777644334729,37.52,78621.13,0.0,0.00307,0.0,0.63628]
[1777644339765,37.52,78616.16,0.0,0.00305,0.0,0.63286]
[1777644344800,37.52,78606.73,0.0,0.00301,0.0,0.62641]
[1777644349836,37.52,78601.64,0.0,0.003,0.0,0.62296]
[1777644354871,37.52,78604.31,0.0,0.00301,0.0,0.62477]
[1777644356907,37.52,78604.54,0.0,0.00301,0.0,0.62492]
[1777644356929,37.52,78605.67,0.0,0.00301,0.0,0.62569]
[1777644357892,37.52,78623.16,0.0,0.00307,0.0,0.63768]
[1777644358644,37.52,78623.16,0.0,0.00307,0.0,0.63768]
[1777644358899,37.52,78624.66,0.0,0.00308,0.0,0.63872]
[1777644361331,37.52,78631.43,0.0,0.0031,0.0,0.64342]
[1777644361921,37.52,78631.8,0.0,0.00311,0.0,0.64368]
[1777644364470,37.52,78632.44,0.0,0.00311,0.0,0.64412]
[1777644364941,37.52,78633.08,0.0,0.00311,0.0,0.64457]
[1777644368187,37.52,78635.37,0.0,0.00312,0.0,0.64617]
[1777644368970,37.52,78635.23,0.0,0.00312,0.0,0.64607]
[1777644370589,37.52,78634.89,0.0,0.00312,0.0,0.64583]
[1777644370983,37.52,78635.08,0.0,0.00312,0.0,0.64596]
[1777644375021,37.52,78634.5,0.0,0.00312,0.0,0.64556]
[1777644376019,37.52,78633.91,0.0,0.00311,0.0,0.64515]
[1777644376755,37.52,78633.91,0.0,0.00311,0.0,0.64515]
[1777644377026,37.52,78633.58,0.0,0.00311,0.0,0.64492]
[1777644382061,37.52,78632.7,0.0,0.00311,0.0,0.6443]
[1777644387096,37.52,78645.84,0.0,0.00316,0.0,0.65352]
[1777644392131,37.52,78651.31,0.0,0.00317,0.0,0.65668]
[1777644397165,37.52,78653.93,0.0,0.00318,0.0,0.65854]
[1777644402201,37.52,78663.23,0.0,0.00322,0.0,0.66518]
[1777644407235,37.52,78661.67,0.0,0.00321,0.0,0.66406]
[1777644412270,37.52,78665.46,0.0,0.00323,0.0,0.66677]
[1777644417306,37.52,78678.39,0.0,0.00328,0.0,0.67611]
[1777644422340,37.52,78675.28,0.0,0.00327,0.0,0.67386]
[1777644427376,37.52,78677.66,0.0,0.00328,0.0,0.67558]
[1777644432410,37.52,78684.78,0.0,0.0033,0.0,0.68077]
[1777644438453,37.52,78684.85,0.0,0.0033,0.0,0.68082]
[1777644443488,37.52,78682.54,0.0,0.00329,0.0,0.67914]
[1777644448522,37.52,78685.39,0.0,0.00331,0.0,0.68122]
[1777644453558,37.52,78682.21,0.0,0.00329,0.0,0.67817]
[1777644458593,37.52,78685.2,0.0,0.0033,0.0,0.68035]
[1777644463628,37.52,78692.35,0.0,0.00333,0.0,0.68559]
[1777644468664,37.52,78709.87,0.0,0.0034,0.0,0.69858]
[1777644471709,37.52,78711.74,0.0,0.00341,0.0,0.69998]
[1777644471778,37.52,78710.87,0.0,0.0034,0.0,0.69933]
[1777644475564,37.52,78698.68,0.0,0.00335,0.0,0.69026]
[1777644475717,37.52,78696.02,0.0,0.00334,0.0,0.68829]
[1777644480752,37.52,78684.06,0.0,0.0033,0.0,0.67952]
[1777644485789,37.52,78666.9,0.0,0.00323,0.0,0.66709]
[1777644490823,37.52,78675.56,0.0,0.00326,0.0,0.67334]
[1777644495859,37.52,78665.8,0.0,0.00323,0.0,0.6663]
[1777644500894,37.52,78664.87,0.0,0.00322,0.0,0.66563]
[1777644504922,37.52,78688.84,0.0,0.00332,0.0,0.68301]
[1777644509957,37.52,78691.12,0.0,0.00332,0.0,0.68469]
[1777644514992,37.52,78689.76,0.0,0.00332,0.0,0.68296]
[1777644520027,37.52,78687.28,0.0,0.00331,0.0,0.68114]
[1777644524897,37.52,78701.38,0.0,0.00336,0.0,0.69152]
[1777644530097,37.52,78708.28,0.0,0.00339,0.0,0.69665]
[1777644535132,37.52,78699.31,0.0,0.00335,0.0,0.68999]
[1777644540167,37.52,78703.12,0.0,0.00337,0.0,0.69281]
[1777644545202,37.52,78709.92,0.0,0.0034,0.0,0.69787]
[1777644550237,37.52,78702.46,0.0,0.00337,0.0,0.69232]
[1777644555271,37.52,78703.8,0.0,0.00337,0.0,0.69332]
[1777644560307,37.52,78705.19,0.0,0.00338,0.0,0.69435]
[1777644565341,37.52,78705.48,0.0,0.00338,0.0,0.69456]
[1777644570377,37.52,78705.82,0.0,0.00338,0.0,0.69482]
[1777644575411,37.52,78692.76,0.0,0.00332,0.0,0.68443]
[1777644580447,37.52,78691.95,0.0,0.00332,0.0,0.68383]
[1777644585483,37.52,78694.26,0.0,0.00333,0.0,0.68553]
[1777644590519,37.52,78692.62,0.0,0.00332,0.0,0.68432]
[1777644594547,37.52,78668.47,0.0,0.00323,0.0,0.66678]
[1777644599582,37.52,78653.66,0.0,0.00317,0.0,0.65622]
[1777644604617,37.52,78644.29,0.0,0.00314,0.0,0.64961]
[1777644609654,37.52,78649.25,0.0,0.00316,0.0,0.6531]
[1777644614689,37.52,78656.97,0.0,0.00319,0.0,0.65857]
[1777644619724,37.52,78663.96,0.0,0.00321,0.0,0.66355]
[1777644624760,37.52,78649.44,0.0,0.00316,0.0,0.65323]
[1777644629794,37.52,78666.82,0.0,0.00322,0.0,0.6656]
[1777644634829,37.52,78666.95,0.0,0.00322,0.0,0.66498]
[1777644639865,37.52,78656.19,0.0,0.00318,0.0,0.6573]
[1777644644900,37.52,78662.72,0.0,0.0032,0.0,0.66195]
[1777644649936,37.52,78665.09,0.0,0.00321,0.0,0.66364]
[1777644654970,37.52,78663.0,0.0,0.00321,0.0,0.66215]
[1777644660015,37.52,78651.06,0.0,0.00316,0.0,0.65367]
[1777644665041,37.52,78624.96,0.0,0.00306,0.0,0.63546]
[1777644670077,37.52,78618.89,0.0,0.00304,0.0,0.63129]
[1777644675111,37.52,78632.16,0.0,0.00309,0.0,0.64044]
[1777644680146,37.52,78627.42,0.0,0.00307,0.0,0.63716]
[1777644685180,37.52,78633.5,0.0,0.0031,0.0,0.64137]
[1777644690216,37.52,78631.36,0.0,0.00309,0.0,0.63988]
[1777644695251,37.52,78631.15,0.0,0.00308,0.0,0.63904]
[1777644700286,37.52,78617.46,0.0,0.00303,0.0,0.62962]
[1777644704317,37.52,78638.03,0.0,0.00311,0.0,0.64382]
[1777644709352,37.52,78649.56,0.0,0.00315,0.0,0.65191]
[1777644714390,37.52,78656.8,0.0,0.00318,0.0,0.65702]
[1777644719425,37.52,78656.17,0.0,0.00318,0.0,0.65658]
[1777644724460,37.52,78668.74,0.0,0.00322,0.0,0.66554]
[1777644729495,37.52,78684.95,0.0,0.00329,0.0,0.67726]
[1777644734531,37.52,78693.2,0.0,0.00332,0.0,0.68329]
[1777644739566,37.52,78685.96,0.0,0.00329,0.0,0.67799]
[1777644744600,37.52,78697.18,0.0,0.00333,0.0,0.68621]
[1777644749636,37.52,78694.63,0.0,0.00332,0.0,0.68433]
[1777644754671,37.52,78706.11,0.0,0.00337,0.0,0.69207]
[1777644759708,37.52,78714.35,0.0,0.0034,0.0,0.69821]
[1777644764743,37.52,78717.62,0.0,0.00341,0.0,0.70066]
[1777644769778,37.52,78718.66,0.0,0.00342,0.0,0.70144]
[1777644774830,37.52,78735.51,0.0,0.00348,0.0,0.71418]
[1777644779865,37.52,78747.83,0.0,0.00353,0.0,0.72362]
[1777644782886,37.52,78766.33,0.0,0.00361,0.0,0.73799]
[1777644784606,37.52,78770.09,0.0,0.00363,0.0,0.74094]
[1777644786335,37.52,78771.73,0.0,0.00364,0.0,0.74223]
[1777644786412,37.52,78773.42,0.0,0.00364,0.0,0.74356]
[1777644788230,37.52,78786.17,0.0,0.0037,0.0,0.75368]
[1777644788271,37.52,78797.82,0.0,0.00375,0.0,0.76302]
[1777644790714,37.52,78796.33,0.0,0.00374,0.0,0.76182]
[1777644790942,37.52,78793.93,0.0,0.00373,0.0,0.75989]
[1777644793862,37.52,78789.01,0.0,0.00371,0.0,0.75594]
[1777644793963,37.52,78792.68,0.0,0.00372,0.0,0.75888]
[1777644797473,37.52,78794.93,0.0,0.00373,0.0,0.76069]
[1777644797991,37.52,78802.77,0.0,0.00377,0.0,0.76702]
[1777644800220,37.52,78805.69,0.0,0.00378,0.0,0.76939]
[1777644800305,37.52,78805.49,0.0,0.00378,0.0,0.76922]
[1777644806047,37.52,78809.67,0.0,0.0038,0.0,0.77262]
[1777644809567,37.52,78817.06,0.0,0.00383,0.0,0.77866]
[1777644810076,37.52,78846.39,0.0,0.00396,0.0,0.80304]
[1777644811138,37.52,78846.39,0.0,0.00396,0.0,0.80304]
[1777644811169,37.52,78843.75,0.0,0.00395,0.0,0.79999]
[1777644813381,37.52,78842.59,0.0,0.00394,0.0,0.79902]
[1777644813472,37.52,78850.87,0.0,0.00398,0.0,0.80599]
[1777644814680,37.52,78853.61,0.0,0.00399,0.0,0.8083]
[1777644815119,37.52,78852.34,0.0,0.00399,0.0,0.80723]
[1777644815566,37.52,78852.34,0.0,0.00399,0.0,0.80723]
[1777644816125,37.52,78849.02,0.0,0.00397,0.0,0.80443]
[1777644820040,37.52,78845.79,0.0,0.00396,0.0,0.80171]
[1777644820161,37.52,78842.85,0.0,0.00394,0.0,0.79924]
[1777644823106,37.52,78832.92,0.0,0.0039,0.0,0.79095]
[1777644823183,37.52,78831.08,0.0,0.00389,0.0,0.78942]
[1777644826568,37.52,78826.51,0.0,0.00387,0.0,0.78563]
[1777644827212,37.52,78822.18,0.0,0.00385,0.0,0.78206]
[1777644827997,37.52,78822.18,0.0,0.00385,0.0,0.78206]
[1777644828219,37.52,78820.77,0.0,0.00384,0.0,0.7809]
[1777644830712,37.52,78821.4,0.0,0.00385,0.0,0.78142]
[1777644831162,37.52,78821.4,0.0,0.00385,0.0,0.78142]
[1777644834311,37.52,78809.86,0.0,0.0038,0.0,0.77197]
[1777644840302,37.52,78809.9,0.0,0.0038,0.0,0.77201]
[1777644845342,37.52,78813.23,0.0,0.00381,0.0,0.77472]
[1777644850377,37.52,78805.22,0.0,0.00378,0.0,0.7682]
[1777644852391,37.52,78785.63,0.0,0.00369,0.0,0.75246]
[1777644857426,37.52,78782.7,0.0,0.00368,0.0,0.75013]
[1777644862461,37.52,78779.44,0.0,0.00366,0.0,0.74754]
[1777644864527,37.52,78783.82,0.0,0.00368,0.0,0.75102]
[1777644868503,37.52,78753.35,0.0,0.00355,0.0,0.72711]
[1777644871544,37.52,78724.63,0.0,0.00343,0.0,0.70443]
[1777644874382,37.52,78709.82,0.0,0.00337,0.0,0.69335]
[1777644877385,37.52,78716.09,0.0,0.0034,0.0,0.69802]
[1777644878938,37.52,78715.11,0.0,0.00339,0.0,0.69729]
[1777644880745,37.52,78705.19,0.0,0.00336,0.0,0.68991]
[1777644883747,37.52,78706.46,0.0,0.00336,0.0,0.69085]
[1777644891672,37.52,78683.37,0.0,0.00327,0.0,0.67393]
[1777644896707,37.52,78688.62,0.0,0.00329,0.0,0.67775]
[1777644901742,37.52,78675.03,0.0,0.00324,0.0,0.66791]
[1777644906777,37.52,78685.46,0.0,0.00328,0.0,0.67545]
[1777644911812,37.52,78689.56,0.0,0.00329,0.0,0.67843]
[1777644916847,37.52,78703.95,0.0,0.00335,0.0,0.689]
[1777644921882,37.52,78695.66,0.0,0.00332,0.0,0.68289]
[1777644926917,37.52,78696.5,0.0,0.00332,0.0,0.68351]
[1777644931952,37.52,78705.33,0.0,0.00335,0.0,0.68928]
[1777644936987,37.52,78708.75,0.0,0.00337,0.0,0.69181]
[1777644942025,37.52,78715.8,0.0,0.00339,0.0,0.69706]
[1777644947059,37.52,78705.77,0.0,0.00335,0.0,0.68961]
[1777644952097,37.52,78691.12,0.0,0.0033,0.0,0.67884]
[1777644953126,37.52,78691.12,0.0,0.0033,0.0,0.67884]
[1777644955877,37.52,78659.79,0.0,0.00318,0.0,0.6563]
[1777644956071,37.52,78659.79,0.0,0.00318,0.0,0.6563]
[1777644958522,37.52,78647.06,0.0,0.00313,0.0,0.64733]
[1777644959605,37.52,78636.46,0.0,0.00309,0.0,0.63994]
[1777644961085,37.52,78620.53,0.0,0.00303,0.0,0.62897]
[1777644964076,37.52,78620.44,0.0,0.00303,0.0,0.62891]
[1777644967205,37.52,78646.33,0.0,0.00313,0.0,0.64682]
[1777644972240,37.52,78661.67,0.0,0.00318,0.0,0.65764]
[1777644977275,37.52,78668.62,0.0,0.00321,0.0,0.66259]
[1777644982310,37.52,78659.74,0.0,0.00318,0.0,0.65627]
[1777644987345,37.52,78652.19,0.0,0.00315,0.0,0.65094]
[1777644992380,37.52,78653.06,0.0,0.00315,0.0,0.65084]
[1777644997415,37.52,78658.44,0.0,0.00317,0.0,0.65464]
[1777645002450,37.52,78662.71,0.0,0.00318,0.0,0.65767]
[1777645007485,37.52,78664.01,0.0,0.00319,0.0,0.65859]
[1777645012520,37.52,78673.01,0.0,0.00322,0.0,0.66502]
[1777645017558,37.52,78660.59,0.0,0.00318,0.0,0.65616]
[1777645022593,37.52,78665.03,0.0,0.00319,0.0,0.65932]
[1777645025614,37.52,78685.71,0.0,0.00327,0.0,0.67418]
[1777645030649,37.52,78696.26,0.0,0.00331,0.0,0.68187]
[1777645035684,37.52,78700.03,0.0,0.00333,0.0,0.68464]
[1777645040725,37.52,78686.02,0.0,0.00327,0.0,0.6744]
[1777645043746,37.52,78663.61,0.0,0.00319,0.0,0.65831]
[1777645048782,37.52,78669.96,0.0,0.00321,0.0,0.66283]
[1777645053817,37.52,78673.13,0.0,0.00322,0.0,0.66439]
[1777645058852,37.52,78657.76,0.0,0.00316,0.0,0.65345]
[1777645063887,37.52,78642.43,0.0,0.0031,0.0,0.6427]
[1777645068921,37.52,78643.86,0.0,0.00311,0.0,0.64369]
[1777645073957,37.52,78639.2,0.0,0.00309,0.0,0.64045]
[1777645078992,37.52,78645.45,0.0,0.00312,0.0,0.6448]
[1777645085034,37.52,78641.14,0.0,0.0031,0.0,0.6418]
[1777645090069,37.52,78639.89,0.0,0.0031,0.0,0.64093]
[1777645095105,37.52,78643.32,0.0,0.00311,0.0,0.64332]
[1777645100140,37.52,78638.64,0.0,0.00309,0.0,0.64006]
[1777645105175,37.52,78641.02,0.0,0.0031,0.0,0.64171]
[1777645110210,37.52,78643.54,0.0,0.00311,0.0,0.64347]
[1777645114238,37.52,78622.08,0.0,0.00303,0.0,0.62797]
[1777645119272,37.52,78606.99,0.0,0.00297,0.0,0.61774]
[1777645124311,37.52,78597.45,0.0,0.00294,0.0,0.61134]
[1777645129351,37.52,78595.69,0.0,0.00293,0.0,0.61017]
[1777645130366,37.52,78578.08,0.0,0.00287,0.0,0.59853]
[1777645134393,37.52,78557.51,0.0,0.0028,0.0,0.58518]
[1777645139429,37.52,78539.38,0.0,0.00274,0.0,0.57363]
[1777645141180,37.52,78537.76,0.0,0.00274,0.0,0.57261]
[1777645146478,37.52,78542.55,0.0,0.00275,0.0,0.57564]
[1777645151513,37.52,78557.08,0.0,0.0028,0.0,0.58491]
[1777645156549,37.52,78557.71,0.0,0.0028,0.0,0.58531]
[1777645157483,37.52,78557.71,0.0,0.0028,0.0,0.58531]
[1777645159198,37.52,78540.32,0.0,0.00274,0.0,0.57423]
[1777645162201,37.52,78535.21,0.0,0.00273,0.0,0.571]
[1777645167626,37.52,78549.75,0.0,0.00278,0.0,0.58022]
[1777645172661,37.52,78536.37,0.0,0.00273,0.0,0.5711]
[1777645177696,37.52,78529.63,0.0,0.00271,0.0,0.56687]
[1777645181725,37.52,78509.59,0.0,0.00264,0.0,0.55445]
[1777645186763,37.52,78501.41,0.0,0.00262,0.0,0.54945]
[1777645191798,37.52,78489.58,0.0,0.00258,0.0,0.54229]
[1777645196833,37.52,78484.44,0.0,0.00256,0.0,0.53921]
[1777645201869,37.52,78487.47,0.0,0.00257,0.0,0.54103]
[1777645206904,37.52,78497.4,0.0,0.0026,0.0,0.54702]
[1777645211939,37.52,78503.86,0.0,0.00262,0.0,0.55095]
[1777645216975,37.52,78500.17,0.0,0.00261,0.0,0.5487]
[1777645221002,37.52,78479.96,0.0,0.00255,0.0,0.53653]
[1777645226038,37.52,78465.79,0.0,0.0025,0.0,0.52814]
[1777645231072,37.52,78476.44,0.0,0.00253,0.0,0.53383]
[1777645236108,37.52,78481.87,0.0,0.00255,0.0,0.53706]
[1777645241143,37.52,78477.81,0.0,0.00254,0.0,0.53464]
[1777645246178,37.52,78474.0,0.0,0.00253,0.0,0.53238]
[1777645251215,37.52,78481.93,0.0,0.00255,0.0,0.5371]
[1777645256250,37.52,78497.35,0.0,0.0026,0.0,0.54637]
[1777645261293,37.52,78494.5,0.0,0.00259,0.0,0.54465]
[1777645266323,37.52,78500.3,0.0,0.00261,0.0,0.54816]
[1777645271363,37.52,78505.95,0.0,0.00263,0.0,0.5516]
[1777645276398,37.52,78519.29,0.0,0.00267,0.0,0.5598]
[1777645281434,37.52,78513.19,0.0,0.00265,0.0,0.55604]
[1777645286468,37.52,78518.59,0.0,0.00267,0.0,0.55937]
[1777645291503,37.52,78521.58,0.0,0.00267,0.0,0.56059]
[1777645296545,37.52,78530.72,0.0,0.0027,0.0,0.56628]
[1777645301580,37.52,78531.56,0.0,0.00271,0.0,0.5668]
[1777645306615,37.52,78531.89,0.0,0.00271,0.0,0.56701]
[1777645311650,37.52,78530.63,0.0,0.0027,0.0,0.56622]
[1777645316685,37.52,78522.41,0.0,0.00268,0.0,0.56111]
[1777645321720,37.52,78523.04,0.0,0.00268,0.0,0.5615]
[1777645326757,37.52,78523.52,0.0,0.00268,0.0,0.56179]
[1777645331793,37.52,78521.57,0.0,0.00267,0.0,0.56059]
[1777645336829,37.52,78505.27,0.0,0.00262,0.0,0.55057]
[1777645341864,37.52,78509.94,0.0,0.00264,0.0,0.55342]
[1777645346901,37.52,78501.18,0.0,0.00261,0.0,0.54808]
[1777645351936,37.52,78504.13,0.0,0.00262,0.0,0.54925]
[1777645356970,37.52,78499.3,0.0,0.0026,0.0,0.54632]
[1777645362006,37.52,78502.09,0.0,0.00261,0.0,0.54801]
[1777645367041,37.52,78487.89,0.0,0.00256,0.0,0.53944]
[1777645368008,37.52,78487.89,0.0,0.00256,0.0,0.53944]
[1777645369971,37.52,78456.71,0.0,0.00247,0.0,0.52103]
[1777645372968,37.52,78440.41,0.0,0.00242,0.0,0.51163]
[1777645378121,37.52,78437.28,0.0,0.00241,0.0,0.50984]
[1777645383156,37.52,78423.49,0.0,0.00237,0.0,0.50202]
[1777645388191,37.52,78408.85,0.0,0.00233,0.0,0.49383]
[1777645393231,37.52,78416.43,0.0,0.00235,0.0,0.49806]
[1777645398267,37.52,78411.34,0.0,0.00234,0.0,0.49522]
[1777645403302,37.52,78431.88,0.0,0.0024,0.0,0.50676]
[1777645408337,37.52,78427.6,0.0,0.00238,0.0,0.50434]
[1777645413372,37.52,78427.83,0.0,0.00238,0.0,0.50389]
[1777645418407,37.52,78432.53,0.0,0.00239,0.0,0.50655]
[1777645423442,37.52,78433.6,0.0,0.0024,0.0,0.50716]
[1777645428477,37.52,78433.49,0.0,0.0024,0.0,0.5071]
[1777645433512,37.52,78449.16,0.0,0.00244,0.0,0.51607]
[1777645438547,37.52,78437.46,0.0,0.00241,0.0,0.50936]
[1777645443582,37.52,78437.16,0.0,0.00241,0.0,0.50918]
[1777645448617,37.52,78443.3,0.0,0.00243,0.0,0.5127]
[1777645453652,37.52,78444.59,0.0,0.00243,0.0,0.51344]
[1777645458686,37.52,78437.83,0.0,0.00241,0.0,0.50957]
[1777645463721,37.52,78422.22,0.0,0.00236,0.0,0.50073]
[1777645468758,37.52,78410.98,0.0,0.00233,0.0,0.49444]
[1777645473792,37.52,78411.69,0.0,0.00233,0.0,0.49427]
[1777645478829,37.52,78406.8,0.0,0.00232,0.0,0.49156]
[1777645483864,37.52,78395.84,0.0,0.00229,0.0,0.48553]
[1777645488899,37.52,78394.67,0.0,0.00228,0.0,0.48489]
[1777645493934,37.52,78400.0,0.0,0.0023,0.0,0.48781]
[1777645498969,37.52,78395.44,0.0,0.00229,0.0,0.48531]
[1777645504006,37.52,78393.41,0.0,0.00228,0.0,0.4842]
[1777645509039,37.52,78377.87,0.0,0.00224,0.0,0.47578]
[1777645510199,37.52,78377.87,0.0,0.00224,0.0,0.47578]
[1777645510940,37.52,78368.09,0.0,0.00221,0.0,0.47055]
[1777645511063,37.52,78332.77,0.0,0.00211,0.0,0.45206]
[1777645512073,37.52,78332.77,0.0,0.00211,0.0,0.45206]
[1777645512393,37.52,78319.46,0.0,0.00208,0.0,0.44526]
[1777645513469,37.52,78321.51,0.0,0.00209,0.0,0.4463]
[1777645515857,37.52,78326.24,0.0,0.0021,0.0,0.44871]
[1777645516934,37.52,78327.76,0.0,0.0021,0.0,0.44949]
[1777645517905,37.52,78327.41,0.0,0.0021,0.0,0.44931]
[1777645523304,37.52,78309.97,0.0,0.00206,0.0,0.44046]
[1777645525907,37.52,78317.4,0.0,0.00207,0.0,0.44421]
[1777645531206,37.52,78328.68,0.0,0.0021,0.0,0.44943]
[1777645536242,37.52,78329.16,0.0,0.0021,0.0,0.44968]
[1777645541283,37.52,78310.37,0.0,0.00205,0.0,0.44014]
[1777645546322,37.52,78311.09,0.0,0.00206,0.0,0.44051]
[1777645551357,37.52,78308.24,0.0,0.00205,0.0,0.43907]
[1777645556392,37.52,78312.06,0.0,0.00206,0.0,0.44099]
[1777645561427,37.52,78315.27,0.0,0.00207,0.0,0.44261]
[1777645566462,37.52,78321.47,0.0,0.00208,0.0,0.44575]
[1777645571500,37.52,78308.46,0.0,0.00205,0.0,0.43918]
[1777645576532,37.52,78294.64,0.0,0.00201,0.0,0.4323]
[1777645581242,37.52,78293.79,0.0,0.00201,0.0,0.43188]
[1777645583588,37.52,78273.74,0.0,0.00196,0.0,0.42207]
[1777645586503,37.52,78257.55,0.0,0.00192,0.0,0.41428]
[1777645588918,37.52,78259.06,0.0,0.00193,0.0,0.41501]
[1777645590640,37.52,78234.53,0.0,0.00187,0.0,0.40344]
[1777645592171,37.52,78234.53,0.0,0.00187,0.0,0.40344]
[1777645592939,37.52,78233.67,0.0,0.00186,0.0,0.40255]
[1777645595562,37.52,78206.17,0.0,0.0018,0.0,0.38994]
[1777645596282,37.52,78206.17,0.0,0.0018,0.0,0.38994]
[1777645599337,37.52,78200.63,0.0,0.00179,0.0,0.38744]
[1777645602313,37.52,78192.61,0.0,0.00177,0.0,0.38385]
[1777645603665,37.52,78199.38,0.0,0.00179,0.0,0.38688]
[1777645604542,37.52,78206.24,0.0,0.0018,0.0,0.38997]
[1777645605970,37.52,78218.49,0.0,0.00183,0.0,0.39554]
[1777645607587,37.52,78242.44,0.0,0.00188,0.0,0.40665]
[1777645610602,37.52,78239.01,0.0,0.00188,0.0,0.40504]
[1777645610902,37.52,78239.01,0.0,0.00188,0.0,0.40504]
[1777645614727,37.52,78238.16,0.0,0.00187,0.0,0.40464]
[1777645616770,37.52,78240.12,0.0,0.00188,0.0,0.40556]
[1777645621873,37.52,78230.04,0.0,0.00186,0.0,0.40086]
[1777645626908,37.52,78228.63,0.0,0.00185,0.0,0.40021]
[1777645631943,37.52,78239.03,0.0,0.00188,0.0,0.40505]
[1777645633960,37.52,78257.36,0.0,0.00192,0.0,0.4137]
[1777645638995,37.52,78252.84,0.0,0.00191,0.0,0.41155]
[1777645644029,37.52,78240.82,0.0,0.00188,0.0,0.40589]
[1777645649066,37.52,78236.94,0.0,0.00187,0.0,0.40407]
[1777645654102,37.52,78242.82,0.0,0.00188,0.0,0.40633]
[1777645659137,37.52,78240.32,0.0,0.00188,0.0,0.40516]
[1777645664173,37.52,78243.99,0.0,0.00189,0.0,0.40688]
[1777645669209,37.52,78249.34,0.0,0.0019,0.0,0.4094]
[1777645674244,37.52,78261.02,0.0,0.00193,0.0,0.41494]
[1777645679279,37.52,78261.44,0.0,0.00193,0.0,0.41515]
[1777645684314,37.52,78270.58,0.0,0.00195,0.0,0.41953]
[1777645689349,37.52,78271.02,0.0,0.00195,0.0,0.41974]
[1777645694384,37.52,78271.85,0.0,0.00195,0.0,0.42014]
[1777645699419,37.52,78262.79,0.0,0.00193,0.0,0.41579]
[1777645704453,37.52,78263.43,0.0,0.00193,0.0,0.4161]
[1777645709489,37.52,78263.43,0.0,0.00193,0.0,0.4161]
[1777645714525,37.52,78270.22,0.0,0.00195,0.0,0.41886]
[1777645719559,37.52,78271.96,0.0,0.00195,0.0,0.41969]
[1777645724594,37.52,78270.47,0.0,0.00195,0.0,0.41898]
[1777645729629,37.52,78270.96,0.0,0.00195,0.0,0.41921]
[1777645734665,37.52,78272.9,0.0,0.00195,0.0,0.42015]
[1777645739700,37.52,78271.42,0.0,0.00195,0.0,0.41943]
[1777645744735,37.52,78272.64,0.0,0.00195,0.0,0.42002]
[1777645749770,37.52,78272.08,0.0,0.00195,0.0,0.41975]
[1777645754804,37.52,78269.08,0.0,0.00194,0.0,0.41831]
[1777645759840,37.52,78268.75,0.0,0.00194,0.0,0.41815]
[1777645764875,37.52,78265.08,0.0,0.00193,0.0,0.41639]
[1777645769910,37.52,78269.43,0.0,0.00195,0.0,0.41848]
[1777645774945,37.52,78276.36,0.0,0.00196,0.0,0.42132]
[1777645779980,37.52,78265.91,0.0,0.00193,0.0,0.41628]
[1777645785020,37.52,78266.43,0.0,0.00194,0.0,0.41653]
[1777645790055,37.52,78265.69,0.0,0.00193,0.0,0.41618]
[1777645795090,37.52,78271.2,0.0,0.00195,0.0,0.41883]
[1777645800125,37.52,78267.87,0.0,0.00194,0.0,0.41722]
[1777645805160,37.52,78266.86,0.0,0.00194,0.0,0.41674]
[1777645810195,37.52,78258.32,0.0,0.00192,0.0,0.41266]
[1777645815230,37.52,78253.53,0.0,0.0019,0.0,0.41039]
[1777645820265,37.52,78232.16,0.0,0.00185,0.0,0.40039]
[1777645823286,37.52,78214.48,0.0,0.00181,0.0,0.39228]
[1777645828322,37.52,78208.41,0.0,0.0018,0.0,0.38953]
[1777645833357,37.52,78220.08,0.0,0.00182,0.0,0.39435]
[1777645838392,37.52,78213.69,0.0,0.00181,0.0,0.39144]
[1777645843428,37.52,78204.55,0.0,0.00179,0.0,0.38731]
[1777645846449,37.52,78184.38,0.0,0.00174,0.0,0.37833]
[1777645851486,37.52,78177.27,0.0,0.00173,0.0,0.37521]
[1777645855514,37.52,78158.87,0.0,0.00169,0.0,0.36724]
[1777645860550,37.52,78166.49,0.0,0.0017,0.0,0.37052]
[1777645865584,37.52,78182.08,0.0,0.00174,0.0,0.37732]
[1777645870619,37.52,78189.59,0.0,0.00176,0.0,0.38064]
[1777645872635,37.52,78171.3,0.0,0.00171,0.0,0.37261]
[1777645877671,37.52,78181.57,0.0,0.00174,0.0,0.3771]
[1777645879794,37.52,78184.19,0.0,0.00174,0.0,0.37825]
[1777645885727,37.52,78185.35,0.0,0.00175,0.0,0.37876]
[1777645887967,37.52,78186.51,0.0,0.00175,0.0,0.37927]
[1777645893783,37.52,78193.71,0.0,0.00176,0.0,0.382]
[1777645899825,37.52,78197.47,0.0,0.00177,0.0,0.38367]
[1777645904860,37.52,78197.68,0.0,0.00177,0.0,0.38377]
[1777645907884,37.52,78219.87,0.0,0.00182,0.0,0.39378]
[1777645912926,37.52,78225.12,0.0,0.00183,0.0,0.39618]
[1777645917960,37.52,78235.0,0.0,0.00186,0.0,0.40074]
[1777645923002,37.52,78259.1,0.0,0.00191,0.0,0.41204]
[1777645928036,37.52,78275.93,0.0,0.00195,0.0,0.4201]
[1777645933071,37.52,78263.16,0.0,0.00192,0.0,0.41397]
[1777645938107,37.52,78271.6,0.0,0.00194,0.0,0.41801]
[1777645943142,37.52,78272.17,0.0,0.00195,0.0,0.41829]
[1777645948179,37.52,78270.18,0.0,0.00194,0.0,0.41733]
[1777645953214,37.52,78262.14,0.0,0.00192,0.0,0.41299]
[1777645958252,37.52,78266.43,0.0,0.00193,0.0,0.41504]
[1777645963287,37.52,78263.07,0.0,0.00192,0.0,0.41343]
[1777645968323,37.52,78260.09,0.0,0.00191,0.0,0.41202]
[1777645969012,37.52,78260.09,0.0,0.00191,0.0,0.41202]
[1777645969329,37.52,78260.31,0.0,0.00191,0.0,0.41212]
[1777645974364,37.52,78271.11,0.0,0.00194,0.0,0.41728]
[1777645979403,37.52,78282.52,0.0,0.00197,0.0,0.42279]
[1777645984438,37.52,78292.22,0.0,0.00199,0.0,0.42752]
[1777645989473,37.52,78278.49,0.0,0.00196,0.0,0.42083]
[1777645994508,37.52,78263.99,0.0,0.00192,0.0,0.41387]
[1777645999544,37.52,78260.06,0.0,0.00191,0.0,0.412]
[1777646004579,37.52,78259.88,0.0,0.00191,0.0,0.41192]
[1777646009614,37.52,78259.62,0.0,0.00191,0.0,0.41179]
[1777646014649,37.52,78269.25,0.0,0.00193,0.0,0.41588]
[1777646019684,37.52,78260.18,0.0,0.00191,0.0,0.41156]
[1777646024719,37.52,78269.21,0.0,0.00193,0.0,0.41587]
[1777646029756,37.52,78278.6,0.0,0.00196,0.0,0.42038]
[1777646034791,37.52,78275.35,0.0,0.00195,0.0,0.41881]
[1777646039826,37.52,78274.13,0.0,0.00195,0.0,0.41823]
[1777646044863,37.52,78262.35,0.0,0.00192,0.0,0.41259]
[1777646046877,37.52,78242.73,0.0,0.00187,0.0,0.40336]
[1777646051912,37.52,78241.5,0.0,0.00187,0.0,0.40278]
[1777646056947,37.52,78242.56,0.0,0.00187,0.0,0.40328]
[1777646061982,37.52,78242.87,0.0,0.00187,0.0,0.40342]
[1777646067017,37.52,78240.6,0.0,0.00187,0.0,0.40236]
[1777646072607,37.52,78237.11,0.0,0.00185,0.0,0.40026]
[1777646074066,37.52,78207.2,0.0,0.00179,0.0,0.38662]
[1777646079102,37.52,78220.37,0.0,0.00182,0.0,0.39257]
[1777646084136,37.52,78222.33,0.0,0.00182,0.0,0.39347]
[1777646088165,37.52,78203.34,0.0,0.00178,0.0,0.38489]
[1777646093200,37.52,78211.02,0.0,0.00179,0.0,0.38834]
[1777646098235,37.52,78233.68,0.0,0.00185,0.0,0.39867]
[1777646103270,37.52,78250.22,0.0,0.00189,0.0,0.40637]
[1777646108305,37.52,78251.63,0.0,0.00189,0.0,0.40703]
[1777646113340,37.52,78248.48,0.0,0.00188,0.0,0.40555]
[1777646118375,37.52,78246.3,0.0,0.00188,0.0,0.40453]
[1777646123413,37.52,78247.18,0.0,0.00188,0.0,0.40495]
[1777646128448,37.52,78256.01,0.0,0.0019,0.0,0.40909]
[1777646133483,37.52,78259.84,0.0,0.00191,0.0,0.41041]
[1777646138522,37.52,78261.59,0.0,0.00191,0.0,0.41124]
[1777646143557,37.52,78263.46,0.0,0.00191,0.0,0.41213]
[1777646148593,37.52,78266.65,0.0,0.00192,0.0,0.41364]
[1777646153628,37.52,78265.7,0.0,0.00192,0.0,0.41319]
[1777646158663,37.52,78249.35,0.0,0.00188,0.0,0.40547]
[1777646162692,37.52,78215.6,0.0,0.0018,0.0,0.38993]
[1777646167727,37.52,78201.98,0.0,0.00177,0.0,0.38381]
[1777646172959,37.52,78211.17,0.0,0.00179,0.0,0.38793]
[1777646174787,37.52,78192.11,0.0,0.00175,0.0,0.37942]
[1777646180818,37.52,78192.72,0.0,0.00175,0.0,0.37969]
[1777646185853,37.52,78191.25,0.0,0.00175,0.0,0.37904]
[1777646190888,37.52,78173.74,0.0,0.00171,0.0,0.37138]
[1777646195923,37.52,78174.52,0.0,0.00171,0.0,0.37126]
[1777646200958,37.52,78173.77,0.0,0.00171,0.0,0.37094]
[1777646205993,37.52,78175.66,0.0,0.00171,0.0,0.37176]
[1777646211028,37.52,78177.0,0.0,0.00171,0.0,0.37234]
[1777646216063,37.52,78161.01,0.0,0.00168,0.0,0.36544]
[1777646221098,37.52,78153.24,0.0,0.00166,0.0,0.36213]
[1777646226132,37.52,78167.43,0.0,0.00169,0.0,0.3682]
[1777646231168,37.52,78177.61,0.0,0.00172,0.0,0.3726]
[1777646236203,37.52,78179.02,0.0,0.00172,0.0,0.37322]
[1777646241742,37.52,78160.29,0.0,0.00168,0.0,0.36514]
[1777646247965,37.52,78148.59,0.0,0.00165,0.0,0.36016]
[1777646254084,37.52,78140.85,0.0,0.00164,0.0,0.35647]
[1777646259375,37.52,78132.91,0.0,0.00162,0.0,0.35316]
[1777646264409,37.52,78132.91,0.0,0.00162,0.0,0.35316]
[1777646269445,37.52,78130.2,0.0,0.00161,0.0,0.35203]
[1777646272466,37.52,78099.69,0.0,0.00155,0.0,0.3396]
[1777646276494,37.52,78077.33,0.0,0.00151,0.0,0.33073]
[1777646280529,37.52,78053.07,0.0,0.00146,0.0,0.32134]
[1777646285564,37.52,78071.13,0.0,0.0015,0.0,0.32831]
[1777646290603,37.52,78089.47,0.0,0.00153,0.0,0.33552]
[1777646295638,37.52,78107.73,0.0,0.00157,0.0,0.34284]
[1777646300673,37.52,78099.48,0.0,0.00155,0.0,0.33951]
[1777646305710,37.52,78111.49,0.0,0.00158,0.0,0.34436]
[1777646310745,37.52,78132.27,0.0,0.00162,0.0,0.35289]
[1777646315780,37.52,78141.08,0.0,0.00163,0.0,0.35612]
[1777646320816,37.52,78150.95,0.0,0.00165,0.0,0.36027]
[1777646325851,37.52,78160.77,0.0,0.00168,0.0,0.36444]
[1777646330887,37.52,78170.78,0.0,0.0017,0.0,0.36873]
[1777646335921,37.52,78173.64,0.0,0.0017,0.0,0.36997]
[1777646340956,37.52,78173.2,0.0,0.0017,0.0,0.36978]
[1777646345991,37.52,78165.89,0.0,0.00169,0.0,0.36663]
[1777646351026,37.52,78164.74,0.0,0.00168,0.0,0.36614]
[1777646356062,37.52,78167.71,0.0,0.00169,0.0,0.36741]
[1777646361096,37.52,78185.99,0.0,0.00173,0.0,0.37534]
[1777646366132,37.52,78196.73,0.0,0.00175,0.0,0.38007]
[1777646370160,37.52,78217.44,0.0,0.0018,0.0,0.38934]
[1777646375196,37.52,78224.01,0.0,0.00181,0.0,0.39184]
[1777646380230,37.52,78224.14,0.0,0.00181,0.0,0.3919]
[1777646385275,37.52,78242.92,0.0,0.00186,0.0,0.40052]
[1777646390309,37.52,78237.08,0.0,0.00184,0.0,0.39782]
[1777646395344,37.52,78222.77,0.0,0.00181,0.0,0.39128]
[1777646400380,37.52,78212.81,0.0,0.00179,0.0,0.38678]
[1777646405415,37.52,78215.23,0.0,0.00179,0.0,0.38787]
[1777646410451,37.52,78191.79,0.0,0.00174,0.0,0.37743]
[1777646415486,37.52,78175.07,0.0,0.0017,0.0,0.37013]
[1777646420521,37.52,78188.52,0.0,0.00173,0.0,0.37599]
[1777646425556,37.52,78187.58,0.0,0.00173,0.0,0.37558]
[1777646430591,37.52,78176.48,0.0,0.00171,0.0,0.37074]
[1777646435626,37.52,78178.83,0.0,0.00171,0.0,0.3713]
[1777646440661,37.52,78183.8,0.0,0.00172,0.0,0.37346]
[1777646445697,37.52,78189.47,0.0,0.00173,0.0,0.37594]
[1777646450734,37.52,78192.65,0.0,0.00174,0.0,0.37734]
[1777646455767,37.52,78198.82,0.0,0.00175,0.0,0.38006]
[1777646460802,37.52,78187.25,0.0,0.00173,0.0,0.37497]
[1777646465837,37.52,78179.25,0.0,0.00171,0.0,0.37148]
[1777646470873,37.52,78182.28,0.0,0.00172,0.0,0.3728]
[1777646475908,37.52,78175.91,0.0,0.0017,0.0,0.37004]
[1777646480943,37.52,78170.65,0.0,0.00169,0.0,0.36777]
[1777646485978,37.52,78162.1,0.0,0.00167,0.0,0.3641]
[1777646491014,37.52,78162.78,0.0,0.00167,0.0,0.36394]
[1777646496057,37.52,78161.97,0.0,0.00167,0.0,0.3636]
[1777646501092,37.52,78162.78,0.0,0.00167,0.0,0.36394]
[1777646506127,37.52,78168.43,0.0,0.00169,0.0,0.36636]
[1777646511178,37.52,78169.1,0.0,0.00169,0.0,0.36665]
[1777646516212,37.52,78165.73,0.0,0.00168,0.0,0.3652]
[1777646521249,37.52,78145.03,0.0,0.00164,0.0,0.35644]
[1777646526283,37.52,78134.02,0.0,0.00161,0.0,0.35186]
[1777646531318,37.52,78137.78,0.0,0.00162,0.0,0.35342]
[1777646536353,37.52,78139.71,0.0,0.00163,0.0,0.35422]
[1777646541388,37.52,78137.18,0.0,0.00162,0.0,0.35317]
[1777646546424,37.52,78139.42,0.0,0.00162,0.0,0.3541]
[1777646551460,37.52,78136.64,0.0,0.00162,0.0,0.35251]
[1777646556495,37.52,78154.96,0.0,0.00166,0.0,0.36018]
[1777646561530,37.52,78164.26,0.0,0.00168,0.0,0.36412]
[1777646566565,37.52,78159.92,0.0,0.00167,0.0,0.36228]
[1777646571600,37.52,78149.72,0.0,0.00164,0.0,0.35797]
[1777646576635,37.52,78149.33,0.0,0.00164,0.0,0.3578]
[1777646581670,37.52,78152.6,0.0,0.00165,0.0,0.35918]
[1777646586705,37.52,78151.78,0.0,0.00165,0.0,0.35883]
[1777646591740,37.52,78152.2,0.0,0.00165,0.0,0.35901]
[1777646596774,37.52,78156.59,0.0,0.00166,0.0,0.36086]
[1777646601810,37.52,78176.96,0.0,0.0017,0.0,0.36958]
[1777646606845,37.52,78179.29,0.0,0.00171,0.0,0.37059]
[1777646611880,37.52,78180.8,0.0,0.00171,0.0,0.37078]
[1777646616915,37.52,78184.11,0.0,0.00172,0.0,0.37222]
[1777646621953,37.52,78191.5,0.0,0.00173,0.0,0.37545]
[1777646626987,37.52,78203.2,0.0,0.00176,0.0,0.3806]
[1777646632022,37.52,78204.41,0.0,0.00176,0.0,0.38114]
[1777646637057,37.52,78206.8,0.0,0.00177,0.0,0.3822]
[1777646642093,37.52,78207.2,0.0,0.00177,0.0,0.38238]
[1777646647127,37.52,78205.0,0.0,0.00176,0.0,0.3814]
[1777646652162,37.52,78200.85,0.0,0.00175,0.0,0.37956]
[1777646657196,37.52,78210.51,0.0,0.00177,0.0,0.38386]
[1777646662232,37.52,78205.64,0.0,0.00176,0.0,0.38169]
[1777646667267,37.52,78202.7,0.0,0.00176,0.0,0.38038]
[1777646672302,37.52,78198.32,0.0,0.00174,0.0,0.37798]
[1777646677337,37.52,78208.63,0.0,0.00177,0.0,0.38255]
[1777646682371,37.52,78211.43,0.0,0.00177,0.0,0.3838]
[1777646687407,37.52,78212.81,0.0,0.00178,0.0,0.38442]
[1777646692442,37.52,78212.09,0.0,0.00178,0.0,0.38409]
[1777646697482,37.52,78193.75,0.0,0.00173,0.0,0.37597]
[1777646702519,37.52,78174.88,0.0,0.00169,0.0,0.36777]
[1777646705539,37.52,78154.03,0.0,0.00165,0.0,0.35889]
[1777646710574,37.52,78151.47,0.0,0.00164,0.0,0.35781]
[1777646715609,37.52,78145.71,0.0,0.00163,0.0,0.3554]
[1777646720644,37.52,78150.86,0.0,0.00164,0.0,0.35756]
[1777646725679,37.52,78154.31,0.0,0.00165,0.0,0.35901]
[1777646730714,37.52,78154.65,0.0,0.00165,0.0,0.35915]
[1777646735749,37.52,78152.77,0.0,0.00164,0.0,0.35791]
[1777646740783,37.52,78153.08,0.0,0.00165,0.0,0.35804]
[1777646745821,37.52,78174.24,0.0,0.00169,0.0,0.36704]
[1777646750856,37.52,78176.86,0.0,0.0017,0.0,0.36817]
[1777646755891,37.52,78175.27,0.0,0.00169,0.0,0.36748]
[1777646760926,37.52,78180.37,0.0,0.0017,0.0,0.36968]
[1777646765961,37.52,78196.45,0.0,0.00174,0.0,0.37669]
[1777646770995,37.52,78199.22,0.0,0.00174,0.0,0.37791]
[1777646776033,37.52,78214.83,0.0,0.00178,0.0,0.38485]
[1777646781071,37.52,78224.24,0.0,0.0018,0.0,0.38909]
[1777646786106,37.52,78237.26,0.0,0.00183,0.0,0.39501]
[1777646791141,37.52,78233.48,0.0,0.00182,0.0,0.3928]
[1777646796179,37.52,78234.36,0.0,0.00182,0.0,0.39321]
[1777646801217,37.52,78241.66,0.0,0.00184,0.0,0.39655]
[1777646806252,37.52,78236.48,0.0,0.00183,0.0,0.39417]
[1777646811287,37.52,78237.06,0.0,0.00183,0.0,0.39444]
[1777646816322,37.52,78236.75,0.0,0.00183,0.0,0.3943]
[1777646821357,37.52,78241.09,0.0,0.00184,0.0,0.39629]
[1777646826392,37.52,78257.55,0.0,0.00188,0.0,0.40392]
[1777646831427,37.52,78258.57,0.0,0.00188,0.0,0.40439]
[1777646836462,37.52,78264.81,0.0,0.00189,0.0,0.40732]
[1777646841497,37.52,78268.07,0.0,0.0019,0.0,0.40886]
[1777646846532,37.52,78267.33,0.0,0.0019,0.0,0.40851]
[1777646851567,37.52,78257.36,0.0,0.00187,0.0,0.40334]
[1777646856602,37.52,78256.58,0.0,0.00187,0.0,0.40297]
[1777646861637,37.52,78269.1,0.0,0.0019,0.0,0.40885]
[1777646866671,37.52,78268.68,0.0,0.0019,0.0,0.40865]
[1777646871707,37.52,78265.79,0.0,0.00189,0.0,0.40729]
[1777646876741,37.52,78260.5,0.0,0.00188,0.0,0.40481]
[1777646881777,37.52,78263.94,0.0,0.00189,0.0,0.40642]
[1777646886874,37.52,78273.35,0.0,0.00191,0.0,0.41086]
[1777646891913,37.52,78298.09,0.0,0.00197,0.0,0.42274]
[1777646896947,37.52,78296.21,0.0,0.00197,0.0,0.42183]
[1777646901982,37.52,78293.23,0.0,0.00196,0.0,0.42039]
[1777646907017,37.52,78277.16,0.0,0.00192,0.0,0.41267]
[1777646912054,37.52,78288.99,0.0,0.00195,0.0,0.41784]
[1777646917089,37.52,78291.88,0.0,0.00195,0.0,0.41923]
[1777646922124,37.52,78308.38,0.0,0.00199,0.0,0.42726]
[1777646927159,37.52,78307.81,0.0,0.00199,0.0,0.42698]
[1777646932194,37.52,78314.44,0.0,0.00201,0.0,0.43024]
[1777646937229,37.52,78325.6,0.0,0.00204,0.0,0.43579]
[1777646942263,37.52,78340.15,0.0,0.00208,0.0,0.44311]
[1777646947299,37.52,78349.27,0.0,0.0021,0.0,0.44775]
[1777646952334,37.52,78351.24,0.0,0.0021,0.0,0.44875]
[1777646957369,37.52,78356.46,0.0,0.00212,0.0,0.45144]
[1777646962404,37.52,78353.76,0.0,0.00211,0.0,0.45005]
[1777646967439,37.52,78368.72,0.0,0.00215,0.0,0.45779]
[1777646972475,37.52,78370.84,0.0,0.00215,0.0,0.45835]
[1777646977514,37.52,78360.25,0.0,0.00213,0.0,0.45285]
[1777646982549,37.52,78359.76,0.0,0.00212,0.0,0.4526]
[1777646987584,37.52,78363.01,0.0,0.00213,0.0,0.45428]
[1777646992619,37.52,78361.92,0.0,0.00213,0.0,0.45372]
[1777646997654,37.52,78372.02,0.0,0.00216,0.0,0.45897]
[1777647002689,37.52,78371.41,0.0,0.00216,0.0,0.45865]
[1777647007724,37.52,78351.92,0.0,0.0021,0.0,0.44857]
[1777647012738,37.52,78341.55,0.0,0.00208,0.0,0.44329]
[1777647016900,37.52,78317.94,0.0,0.00202,0.0,0.43146]
[1777647022834,37.52,78319.7,0.0,0.00202,0.0,0.43233]
[1777647027869,37.52,78314.31,0.0,0.00201,0.0,0.42967]
[1777647032904,37.52,78308.93,0.0,0.00199,0.0,0.42651]
[1777647037939,37.52,78318.17,0.0,0.00201,0.0,0.43106]
[1777647042974,37.52,78322.33,0.0,0.00203,0.0,0.43312]
[1777647048009,37.52,78319.04,0.0,0.00202,0.0,0.43149]
[1777647053591,37.52,78321.68,0.0,0.00202,0.0,0.4328]
[1777647055730,37.52,78347.24,0.0,0.00209,0.0,0.44565]
[1777647061111,37.52,78346.61,0.0,0.00209,0.0,0.44533]
[1777647066334,37.52,78347.75,0.0,0.00209,0.0,0.44591]
[1777647072211,37.52,78361.83,0.0,0.00213,0.0,0.45313]
[1777647077241,37.52,78357.38,0.0,0.00212,0.0,0.45084]
[1777647082276,37.52,78364.1,0.0,0.00213,0.0,0.45431]
[1777647087311,37.52,78370.93,0.0,0.00215,0.0,0.45786]
[1777647092346,37.52,78374.56,0.0,0.00216,0.0,0.45921]
[1777647097381,37.52,78389.45,0.0,0.0022,0.0,0.46705]
[1777647102416,37.52,78384.47,0.0,0.00219,0.0,0.46442]
[1777647107451,37.52,78402.04,0.0,0.00223,0.0,0.47377]
[1777647112492,37.52,78416.59,0.0,0.00227,0.0,0.48164]
[1777647117527,37.52,78435.07,0.0,0.00233,0.0,0.49181]
[1777647122562,37.52,78438.17,0.0,0.00234,0.0,0.49353]
[1777647127597,37.52,78433.48,0.0,0.00232,0.0,0.49092]
[1777647132633,37.52,78434.4,0.0,0.00232,0.0,0.49143]
[1777647137669,37.52,78430.51,0.0,0.00231,0.0,0.48928]
[1777647142704,37.52,78439.26,0.0,0.00234,0.0,0.49414]
[1777647147739,37.52,78435.32,0.0,0.00233,0.0,0.49194]
[1777647152774,37.52,78435.24,0.0,0.00232,0.0,0.49133]
[1777647157809,37.52,78440.85,0.0,0.00234,0.0,0.49445]
[1777647162844,37.52,78441.45,0.0,0.00234,0.0,0.49478]
[1777647167878,37.52,78438.17,0.0,0.00233,0.0,0.49295]
[1777647172914,37.52,78432.72,0.0,0.00232,0.0,0.48993]
[1777647177949,37.52,78431.03,0.0,0.00231,0.0,0.489]
[1777647182984,37.52,78434.15,0.0,0.00232,0.0,0.49072]
[1777647188019,37.52,78423.88,0.0,0.00229,0.0,0.48506]
[1777647193054,37.52,78414.42,0.0,0.00227,0.0,0.4799]
[1777647198089,37.52,78409.67,0.0,0.00225,0.0,0.47733]
[1777647203124,37.52,78403.97,0.0,0.00224,0.0,0.47425]
[1777647208159,37.52,78388.59,0.0,0.00219,0.0,0.46605]
[1777647213195,37.52,78387.47,0.0,0.00219,0.0,0.46491]
[1777647218229,37.52,78382.95,0.0,0.00218,0.0,0.46252]
[1777647223264,37.52,78377.32,0.0,0.00216,0.0,0.45957]
[1777647228302,37.52,78367.9,0.0,0.00214,0.0,0.45466]
[1777647233337,37.52,78365.88,0.0,0.00213,0.0,0.45362]
[1777647238373,37.52,78364.62,0.0,0.00213,0.0,0.45296]
[1777647243408,37.52,78364.29,0.0,0.00213,0.0,0.45279]
[1777647248444,37.52,78375.41,0.0,0.00216,0.0,0.45857]
[1777647253479,37.52,78372.6,0.0,0.00215,0.0,0.4571]
[1777647258514,37.52,78370.58,0.0,0.00214,0.0,0.45605]
[1777647264556,37.52,78372.51,0.0,0.00215,0.0,0.45706]
[1777647269591,37.52,78374.3,0.0,0.00215,0.0,0.45799]
[1777647272612,37.52,78353.07,0.0,0.00209,0.0,0.4465]
[1777647277647,37.52,78340.99,0.0,0.00206,0.0,0.44037]
[1777647282681,37.52,78339.55,0.0,0.00206,0.0,0.43965]
[1777647287716,37.52,78337.22,0.0,0.00205,0.0,0.43847]
[1777647292752,37.52,78331.67,0.0,0.00204,0.0,0.43569]
[1777647297787,37.52,78322.23,0.0,0.00202,0.0,0.431]
[1777647302822,37.52,78310.35,0.0,0.00199,0.0,0.42516]
[1777647307857,37.52,78318.87,0.0,0.00201,0.0,0.42934]
[1777647312892,37.52,78326.59,0.0,0.00203,0.0,0.43316]
[1777647317927,37.52,78335.72,0.0,0.00205,0.0,0.43772]
[1777647322962,37.52,78339.99,0.0,0.00206,0.0,0.43987]
[1777647327997,37.52,78335.27,0.0,0.00205,0.0,0.4375]
[1777647333032,37.52,78333.3,0.0,0.00204,0.0,0.43599]
[1777647338066,37.52,78336.99,0.0,0.00205,0.0,0.43783]
[1777647343102,37.52,78346.88,0.0,0.00208,0.0,0.44282]
[1777647348137,37.52,78350.58,0.0,0.00209,0.0,0.4447]
[1777647353172,37.52,78351.58,0.0,0.00209,0.0,0.44521]
[1777647358207,37.52,78353.22,0.0,0.00209,0.0,0.44604]
[1777647363242,37.52,78365.34,0.0,0.00212,0.0,0.45226]
[1777647368277,37.52,78372.12,0.0,0.00214,0.0,0.45577]
[1777647373312,37.52,78374.39,0.0,0.00215,0.0,0.45695]
[1777647378347,37.52,78373.54,0.0,0.00215,0.0,0.45651]
[1777647383382,37.52,78374.0,0.0,0.00215,0.0,0.45675]
[1777647388418,37.52,78363.56,0.0,0.00212,0.0,0.45134]
[1777647393454,37.52,78375.64,0.0,0.00215,0.0,0.45706]
[1777647398489,37.52,78373.27,0.0,0.00214,0.0,0.45583]
[1777647403524,37.52,78374.33,0.0,0.00215,0.0,0.45638]
[1777647408559,37.52,78377.04,0.0,0.00215,0.0,0.45779]
[1777647413596,37.52,78376.85,0.0,0.00215,0.0,0.45769]
[1777647418631,37.52,78374.35,0.0,0.00215,0.0,0.45639]
[1777647423666,37.52,78380.72,0.0,0.00216,0.0,0.45972]
[1777647428701,37.52,78383.29,0.0,0.00217,0.0,0.46106]
[1777647433736,37.52,78374.58,0.0,0.00215,0.0,0.45651]
[1777647438771,37.52,78371.2,0.0,0.00214,0.0,0.45476]
[1777647443807,37.52,78370.1,0.0,0.00213,0.0,0.45419]
[1777647448910,37.52,78368.4,0.0,0.00213,0.0,0.45331]
[1777647453945,37.52,78370.43,0.0,0.00213,0.0,0.45382]
[1777647458980,37.52,78371.96,0.0,0.00214,0.0,0.45461]
[1777647464015,37.52,78371.89,0.0,0.00214,0.0,0.45457]
[1777647469053,37.52,78368.21,0.0,0.00213,0.0,0.45267]
[1777647474088,37.52,78374.15,0.0,0.00214,0.0,0.45575]
[1777647479434,37.52,78384.35,0.0,0.00217,0.0,0.46107]
[1777647484751,37.52,78375.81,0.0,0.00215,0.0,0.45661]
[1777647488186,37.52,78357.04,0.0,0.0021,0.0,0.44693]
[1777647491207,37.52,78335.47,0.0,0.00204,0.0,0.43603]
[1777647496242,37.52,78336.23,0.0,0.00204,0.0,0.43641]
[1777647501277,37.52,78328.69,0.0,0.00202,0.0,0.43265]
[1777647506312,37.52,78321.06,0.0,0.00201,0.0,0.42887]
[1777647511346,37.52,78319.88,0.0,0.002,0.0,0.42778]
[1777647516382,37.52,78328.68,0.0,0.00202,0.0,0.43213]
[1777647521417,37.52,78329.92,0.0,0.00203,0.0,0.43274]
[1777647526451,37.52,78328.15,0.0,0.00202,0.0,0.43186]
[1777647531487,37.52,78327.15,0.0,0.00202,0.0,0.43137]
[1777647536522,37.52,78321.55,0.0,0.002,0.0,0.4286]
[1777647541557,37.52,78320.28,0.0,0.002,0.0,0.42798]
[1777647546594,37.52,78325.88,0.0,0.00201,0.0,0.43074]
[1777647551629,37.52,78328.41,0.0,0.00202,0.0,0.43199]
[1777647556663,37.52,78327.76,0.0,0.00202,0.0,0.43167]
[1777647561699,37.52,78326.67,0.0,0.00202,0.0,0.43113]
[1777647566734,37.52,78329.23,0.0,0.00202,0.0,0.4324]
[1777647571770,37.52,78327.27,0.0,0.00202,0.0,0.43091]
[1777647576805,37.52,78318.04,0.0,0.00199,0.0,0.42636]
[1777647581840,37.52,78317.71,0.0,0.00199,0.0,0.4262]
[1777647584861,37.52,78339.95,0.0,0.00205,0.0,0.43723]
[1777647589954,37.52,78349.5,0.0,0.00207,0.0,0.44204]
[1777647595938,37.52,78351.5,0.0,0.00208,0.0,0.44305]
[1777647600973,37.52,78347.92,0.0,0.00207,0.0,0.44124]
[1777647606009,37.52,78332.01,0.0,0.00203,0.0,0.43326]
[1777647611044,37.52,78332.2,0.0,0.00203,0.0,0.43336]
[1777647616078,37.52,78319.45,0.0,0.002,0.0,0.42705]
[1777647621113,37.52,78314.64,0.0,0.00198,0.0,0.4247]
[1777647626149,37.52,78312.8,0.0,0.00198,0.0,0.4238]
[1777647628163,37.52,78292.24,0.0,0.00193,0.0,0.41387]
[1777647629432,37.52,78271.65,0.0,0.00188,0.0,0.40413]
[1777647635207,37.52,78262.63,0.0,0.00186,0.0,0.39944]
[1777647640269,37.52,78269.8,0.0,0.00187,0.0,0.40277]
[1777647645303,37.52,78276.53,0.0,0.00189,0.0,0.40593]
[1777647650339,37.52,78287.93,0.0,0.00192,0.0,0.41131]
[1777647655375,37.52,78295.22,0.0,0.00193,0.0,0.41479]
[1777647660410,37.52,78296.78,0.0,0.00194,0.0,0.41554]
[1777647665445,37.52,78294.94,0.0,0.00193,0.0,0.41466]
[1777647670480,37.52,78296.63,0.0,0.00194,0.0,0.41547]
[1777647675516,37.52,78307.04,0.0,0.00196,0.0,0.42049]
[1777647680551,37.52,78285.46,0.0,0.00191,0.0,0.41014]
[1777647685586,37.52,78278.37,0.0,0.00189,0.0,0.40679]
[1777647690622,37.52,78265.11,0.0,0.00186,0.0,0.40059]
[1777647695657,37.52,78265.98,0.0,0.00186,0.0,0.40051]
[1777647700695,37.52,78269.46,0.0,0.00187,0.0,0.40213]
[1777647705730,37.52,78267.06,0.0,0.00186,0.0,0.40101]
[1777647710765,37.52,78259.61,0.0,0.00185,0.0,0.39756]
[1777647715800,37.52,78253.88,0.0,0.00183,0.0,0.39492]
[1777647717815,37.52,78274.87,0.0,0.00188,0.0,0.40465]
[1777647722850,37.52,78260.5,0.0,0.00185,0.0,0.39797]
[1777647727885,37.52,78261.14,0.0,0.00185,0.0,0.39826]
[1777647729899,37.52,78236.98,0.0,0.0018,0.0,0.38723]
[1777647735419,37.52,78224.4,0.0,0.00177,0.0,0.38159]
[1777647736961,37.52,78195.07,0.0,0.0017,0.0,0.36872]
[1777647741989,37.52,78184.45,0.0,0.00168,0.0,0.36416]
[1777647747404,37.52,78185.17,0.0,0.00168,0.0,0.36447]
[1777647753065,37.52,78193.77,0.0,0.0017,0.0,0.36771]
[1777647758101,37.52,78203.96,0.0,0.00172,0.0,0.37212]
[1777647763136,37.52,78211.73,0.0,0.00174,0.0,0.37552]
[1777647768171,37.52,78232.67,0.0,0.00178,0.0,0.38482]
[1777647773206,37.52,78243.99,0.0,0.00181,0.0,0.38992]
[1777647778240,37.52,78248.87,0.0,0.00182,0.0,0.39215]
[1777647783276,37.52,78249.79,0.0,0.00182,0.0,0.39256]
[1777647788311,37.52,78247.35,0.0,0.00182,0.0,0.39145]
[1777647793346,37.52,78246.45,0.0,0.00181,0.0,0.39104]
[1777647798380,37.52,78242.9,0.0,0.00181,0.0,0.38943]
[1777647803420,37.52,78242.09,0.0,0.0018,0.0,0.38906]
[1777647808453,37.52,78261.08,0.0,0.00185,0.0,0.39775]
[1777647813488,37.52,78279.39,0.0,0.00189,0.0,0.40579]
[1777647818523,37.52,78293.22,0.0,0.00192,0.0,0.41233]
[1777647823559,37.52,78288.95,0.0,0.00191,0.0,0.4103]
[1777647828594,37.52,78287.83,0.0,0.00191,0.0,0.40977]
[1777647833629,37.52,78284.83,0.0,0.0019,0.0,0.40835]
[1777647838663,37.52,78285.33,0.0,0.0019,0.0,0.40859]
[1777647843699,37.52,78295.46,0.0,0.00193,0.0,0.4134]
[1777647848734,37.52,78294.41,0.0,0.00193,0.0,0.4129]
[1777647853769,37.52,78290.83,0.0,0.00192,0.0,0.4112]
[1777647858804,37.52,78292.75,0.0,0.00192,0.0,0.41211]
[1777647863840,37.52,78278.24,0.0,0.00189,0.0,0.40525]
[1777647865854,37.52,78257.82,0.0,0.00184,0.0,0.39576]
[1777647870889,37.52,78252.67,0.0,0.00183,0.0,0.3934]
[1777647875924,37.52,78258.7,0.0,0.00184,0.0,0.39568]
[1777647880959,37.52,78256.96,0.0,0.00183,0.0,0.39488]
[1777647885994,37.52,78255.71,0.0,0.00183,0.0,0.39431]
[1777647890024,37.52,78285.31,0.0,0.0019,0.0,0.40808]
[1777647895059,37.52,78295.12,0.0,0.00192,0.0,0.41274]
[1777647900690,37.52,78299.11,0.0,0.00193,0.0,0.41465]
[1777647900729,37.52,78275.06,0.0,0.00188,0.0,0.40327]
[1777647906107,37.52,78261.22,0.0,0.00184,0.0,0.39684]
[1777647912271,37.52,78264.33,0.0,0.00185,0.0,0.39828]
[1777647918220,37.52,78270.95,0.0,0.00187,0.0,0.40135]
[1777647923256,37.52,78272.06,0.0,0.00187,0.0,0.40187]
[1777647928290,37.52,78273.37,0.0,0.00187,0.0,0.40248]
[1777647933328,37.52,78273.4,0.0,0.00187,0.0,0.402]
[1777647938362,37.52,78280.78,0.0,0.00189,0.0,0.40546]
[1777647943398,37.52,78267.74,0.0,0.00186,0.0,0.39937]
[1777647948434,37.52,78259.42,0.0,0.00184,0.0,0.39553]
[1777647953470,37.52,78249.75,0.0,0.00182,0.0,0.39111]
[1777647958505,37.52,78258.9,0.0,0.00184,0.0,0.39529]
[1777647963540,37.52,78259.85,0.0,0.00184,0.0,0.39573]
[1777647968575,37.52,78261.53,0.0,0.00184,0.0,0.3965]
[1777647973611,37.52,78256.44,0.0,0.00183,0.0,0.39416]
[1777647976632,37.52,78235.96,0.0,0.00178,0.0,0.38487]
[1777647981666,37.52,78238.27,0.0,0.00179,0.0,0.38591]
[1777647986702,37.52,78230.55,0.0,0.00177,0.0,0.38245]
[1777647991736,37.52,78233.85,0.0,0.00178,0.0,0.38345]
[1777647996772,37.52,78243.37,0.0,0.0018,0.0,0.38773]
[1777648001807,37.52,78238.85,0.0,0.00179,0.0,0.3857]
[1777648006843,37.52,78235.47,0.0,0.00178,0.0,0.38418]
[1777648011878,37.52,78237.4,0.0,0.00179,0.0,0.38505]
[1777648016913,37.52,78246.35,0.0,0.00181,0.0,0.38908]
[1777648021948,37.52,78228.6,0.0,0.00177,0.0,0.38111]
[1777648026984,37.52,78220.71,0.0,0.00175,0.0,0.37761]
[1777648032019,37.52,78222.95,0.0,0.00175,0.0,0.3786]
[1777648036049,37.52,78242.11,0.0,0.0018,0.0,0.38717]
[1777648041082,37.52,78243.53,0.0,0.0018,0.0,0.38781]
[1777648046117,37.52,78242.73,0.0,0.0018,0.0,0.38745]
[1777648051153,37.52,78231.25,0.0,0.00177,0.0,0.38182]
[1777648056187,37.52,78210.52,0.0,0.00172,0.0,0.37268]
[1777648061223,37.52,78209.05,0.0,0.00172,0.0,0.37204]
[1777648066258,37.52,78192.77,0.0,0.00168,0.0,0.365]
[1777648071293,37.52,78195.59,0.0,0.00169,0.0,0.36621]
[1777648076328,37.52,78194.25,0.0,0.00169,0.0,0.36563]
[1777648081363,37.52,78203.02,0.0,0.00171,0.0,0.36942]
[1777648086398,37.52,78208.0,0.0,0.00172,0.0,0.37158]
[1777648091433,37.52,78219.8,0.0,0.00174,0.0,0.37675]
[1777648096469,37.52,78221.39,0.0,0.00175,0.0,0.37745]
[1777648101505,37.52,78227.37,0.0,0.00176,0.0,0.38009]
[1777648106539,37.52,78227.35,0.0,0.00176,0.0,0.38009]
[1777648111574,37.52,78231.57,0.0,0.00177,0.0,0.38149]
[1777648116609,37.52,78230.11,0.0,0.00176,0.0,0.38084]
[1777648121643,37.52,78238.53,0.0,0.00178,0.0,0.3846]
[1777648126680,37.52,78234.12,0.0,0.00177,0.0,0.38263]
[1777648131716,37.52,78240.85,0.0,0.00179,0.0,0.38565]
[1777648136750,37.52,78241.8,0.0,0.00179,0.0,0.38607]
[1777648141786,37.52,78255.15,0.0,0.00182,0.0,0.39213]
[1777648146821,37.52,78254.77,0.0,0.00182,0.0,0.39195]
[1777648151857,37.52,78256.23,0.0,0.00182,0.0,0.39262]
[1777648156893,37.52,78250.06,0.0,0.00181,0.0,0.38981]
[1777648161927,37.52,78247.9,0.0,0.0018,0.0,0.38883]
[1777648166962,37.52,78248.7,0.0,0.00181,0.0,0.38919]
[1777648171997,37.52,78241.55,0.0,0.00179,0.0,0.38549]
[1777648176025,37.52,78268.13,0.0,0.00185,0.0,0.3976]
[1777648180054,37.52,78287.84,0.0,0.0019,0.0,0.4068]
[1777648185089,37.52,78290.65,0.0,0.0019,0.0,0.40813]
[1777648190125,37.52,78295.42,0.0,0.00191,0.0,0.41038]
[1777648195160,37.52,78292.42,0.0,0.00191,0.0,0.40896]
[1777648200195,37.52,78293.52,0.0,0.00191,0.0,0.40948]
[1777648205230,37.52,78320.5,0.0,0.00198,0.0,0.42245]
[1777648208251,37.52,78343.38,0.0,0.00203,0.0,0.43372]
[1777648213286,37.52,78347.16,0.0,0.00204,0.0,0.43561]
[1777648216307,37.52,78323.26,0.0,0.00198,0.0,0.42379]
[1777648221594,37.52,78315.79,0.0,0.00196,0.0,0.42016]
[1777648224566,37.52,78292.56,0.0,0.00191,0.0,0.40903]
[1777648232423,37.52,78286.82,0.0,0.00189,0.0,0.40582]
[1777648237459,37.52,78295.5,0.0,0.00191,0.0,0.40992]
[1777648242497,37.52,78295.1,0.0,0.00191,0.0,0.40973]
[1777648247532,37.52,78287.23,0.0,0.00189,0.0,0.40602]
[1777648252567,37.52,78282.65,0.0,0.00188,0.0,0.40387]
[1777648257602,37.52,78279.44,0.0,0.00187,0.0,0.40237]
[1777648262637,37.52,78283.36,0.0,0.00188,0.0,0.4042]
[1777648267672,37.52,78286.07,0.0,0.00189,0.0,0.40547]
[1777648272707,37.52,78301.02,0.0,0.00193,0.0,0.41255]
[1777648277743,37.52,78313.23,0.0,0.00196,0.0,0.41841]
[1777648282778,37.52,78311.45,0.0,0.00195,0.0,0.41755]
[1777648287813,37.52,78313.82,0.0,0.00196,0.0,0.4187]
[1777648292848,37.52,78327.14,0.0,0.00199,0.0,0.42467]
[1777648297882,37.52,78325.98,0.0,0.00198,0.0,0.4241]
[1777648302919,37.52,78317.1,0.0,0.00196,0.0,0.41978]
[1777648307954,37.52,78317.53,0.0,0.00196,0.0,0.41999]
[1777648312989,37.52,78329.03,0.0,0.00199,0.0,0.42559]
[1777648318024,37.52,78329.41,0.0,0.00199,0.0,0.42578]
[1777648323061,37.52,78336.88,0.0,0.00201,0.0,0.42946]
[1777648328095,37.52,78331.86,0.0,0.002,0.0,0.42698]
[1777648333131,37.52,78340.85,0.0,0.00202,0.0,0.43142]
[1777648338166,37.52,78362.73,0.0,0.00208,0.0,0.4424]
[1777648343201,37.52,78371.94,0.0,0.0021,0.0,0.44709]
[1777648348235,37.52,78379.83,0.0,0.00212,0.0,0.45114]
[1777648353273,37.52,78378.85,0.0,0.00212,0.0,0.4501]
[1777648358308,37.52,78376.53,0.0,0.00211,0.0,0.44891]
[1777648363343,37.52,78389.11,0.0,0.00214,0.0,0.45541]
[1777648368378,37.52,78391.61,0.0,0.00215,0.0,0.45671]
[1777648373413,37.52,78398.65,0.0,0.00217,0.0,0.46039]
[1777648378449,37.52,78415.57,0.0,0.00222,0.0,0.46935]
[1777648383486,37.52,78429.72,0.0,0.00226,0.0,0.47696]
[1777648388521,37.52,78430.13,0.0,0.00226,0.0,0.47718]
[1777648393556,37.52,78420.83,0.0,0.00223,0.0,0.47217]
[1777648398591,37.52,78423.76,0.0,0.00224,0.0,0.47374]
[1777648403627,37.52,78415.98,0.0,0.00222,0.0,0.46957]
[1777648408661,37.52,78414.45,0.0,0.00221,0.0,0.46876]
[1777648413697,37.52,78406.32,0.0,0.00219,0.0,0.46389]
[1777648418732,37.52,78409.47,0.0,0.0022,0.0,0.46555]
[1777648420748,37.52,78434.86,0.0,0.00227,0.0,0.47919]
[1777648425784,37.52,78460.96,0.0,0.00234,0.0,0.49356]
[1777648430822,37.52,78468.16,0.0,0.00236,0.0,0.49759]
[1777648435859,37.52,78470.02,0.0,0.00237,0.0,0.49864]
[1777648440893,37.52,78465.12,0.0,0.00235,0.0,0.49588]
[1777648445929,37.52,78454.1,0.0,0.00232,0.0,0.48975]
[1777648450963,37.52,78448.99,0.0,0.00231,0.0,0.48692]
[1777648455999,37.52,78445.72,0.0,0.0023,0.0,0.48512]
[1777648461034,37.52,78443.39,0.0,0.00229,0.0,0.48384]
[1777648466069,37.52,78456.19,0.0,0.00233,0.0,0.49091]
[1777648471105,37.52,78456.01,0.0,0.00233,0.0,0.49023]
[1777648476140,37.52,78454.53,0.0,0.00232,0.0,0.48941]
[1777648481175,37.52,78455.88,0.0,0.00232,0.0,0.49016]
[1777648486210,37.52,78455.48,0.0,0.00232,0.0,0.48994]
[1777648491245,37.52,78455.11,0.0,0.00232,0.0,0.48973]
[1777648496280,37.52,78454.01,0.0,0.00232,0.0,0.48912]
[1777648501315,37.52,78454.32,0.0,0.00232,0.0,0.48929]
[1777648506350,37.52,78473.54,0.0,0.00238,0.0,0.50004]
[1777648511385,37.52,78481.04,0.0,0.0024,0.0,0.50428]
[1777648516420,37.52,78479.38,0.0,0.00239,0.0,0.50334]
[1777648521463,37.52,78483.04,0.0,0.0024,0.0,0.50542]
[1777648526499,37.52,78506.31,0.0,0.00247,0.0,0.51882]
[1777648531534,37.52,78508.04,0.0,0.00248,0.0,0.51923]
[1777648536569,37.52,78506.45,0.0,0.00247,0.0,0.5183]
[1777648541604,37.52,78504.92,0.0,0.00247,0.0,0.51741]
[1777648546639,37.52,78505.86,0.0,0.00247,0.0,0.51796]
[1777648551674,37.52,78506.22,0.0,0.00247,0.0,0.51817]
[1777648556709,37.52,78515.49,0.0,0.0025,0.0,0.52359]
[1777648561744,37.52,78506.46,0.0,0.00247,0.0,0.51831]
[1777648566779,37.52,78520.46,0.0,0.00251,0.0,0.52651]
[1777648571813,37.52,78518.84,0.0,0.00251,0.0,0.52556]
[1777648576849,37.52,78525.2,0.0,0.00253,0.0,0.52932]
[1777648581887,37.52,78524.85,0.0,0.00253,0.0,0.52911]
[1777648584906,37.52,78501.52,0.0,0.00246,0.0,0.51544]
[1777648589941,37.52,78487.59,0.0,0.00241,0.0,0.50743]
[1777648594976,37.52,78472.75,0.0,0.00237,0.0,0.49843]
[1777648600016,37.52,78462.24,0.0,0.00234,0.0,0.49254]
[1777648604041,37.52,78483.59,0.0,0.0024,0.0,0.50456]
[1777648609076,37.52,78483.61,0.0,0.0024,0.0,0.50457]
[1777648614111,37.52,78481.47,0.0,0.00239,0.0,0.50335]
[1777648619145,37.52,78468.21,0.0,0.00235,0.0,0.49588]
[1777648624181,37.52,78473.87,0.0,0.00237,0.0,0.49906]
[1777648629216,37.52,78478.06,0.0,0.00238,0.0,0.50142]
[1777648634252,37.52,78483.31,0.0,0.0024,0.0,0.5044]
[1777648639287,37.52,78481.95,0.0,0.0024,0.0,0.50363]
[1777648644322,37.52,78476.82,0.0,0.00238,0.0,0.50072]
[1777648649357,37.52,78476.72,0.0,0.00238,0.0,0.50066]
[1777648654392,37.52,78467.72,0.0,0.00235,0.0,0.49502]
[1777648659427,37.52,78454.15,0.0,0.00231,0.0,0.48748]
[1777648663455,37.52,78431.59,0.0,0.00225,0.0,0.47517]
[1777648668491,37.52,78422.65,0.0,0.00222,0.0,0.47036]
[1777648673525,37.52,78420.38,0.0,0.00222,0.0,0.46915]
[1777648678565,37.52,78439.9,0.0,0.00227,0.0,0.47967]
[1777648683600,37.52,78439.75,0.0,0.00227,0.0,0.47959]
[1777648688635,37.52,78433.07,0.0,0.00225,0.0,0.47597]
[1777648693670,37.52,78426.68,0.0,0.00223,0.0,0.47252]
[1777648698704,37.52,78431.2,0.0,0.00225,0.0,0.47496]
[1777648703740,37.52,78432.5,0.0,0.00225,0.0,0.47566]
[1777648708775,37.52,78419.33,0.0,0.00221,0.0,0.46859]
[1777648713810,37.52,78422.07,0.0,0.00222,0.0,0.46949]
[1777648718845,37.52,78424.78,0.0,0.00223,0.0,0.47094]
[1777648723880,37.52,78429.17,0.0,0.00224,0.0,0.4733]
[1777648728915,37.52,78429.42,0.0,0.00224,0.0,0.47344]
[1777648733949,37.52,78438.78,0.0,0.00227,0.0,0.4785]
[1777648738985,37.52,78434.08,0.0,0.00225,0.0,0.47595]
[1777648744020,37.52,78439.46,0.0,0.00227,0.0,0.47887]
[1777648749054,37.52,78447.53,0.0,0.00229,0.0,0.48327]
[1777648754091,37.52,78461.74,0.0,0.00233,0.0,0.49111]
[1777648759130,37.52,78461.31,0.0,0.00233,0.0,0.49087]
[1777648764165,37.52,78479.39,0.0,0.00238,0.0,0.501]
[1777648769202,37.52,78482.52,0.0,0.00239,0.0,0.50278]
[1777648774237,37.52,78492.75,0.0,0.00242,0.0,0.50802]
[1777648779275,37.52,78474.37,0.0,0.00236,0.0,0.49759]
[1777648784311,37.52,78470.76,0.0,0.00235,0.0,0.49557]
[1777648789346,37.52,78470.14,0.0,0.00235,0.0,0.49522]
[1777648794381,37.52,78469.39,0.0,0.00235,0.0,0.4948]
[1777648799416,37.52,78468.37,0.0,0.00235,0.0,0.49423]
[1777648804451,37.52,78470.89,0.0,0.00235,0.0,0.49564]
[1777648809485,37.52,78473.33,0.0,0.00236,0.0,0.49701]
[1777648814521,37.52,78471.27,0.0,0.00236,0.0,0.49585]
[1777648817550,37.52,78448.82,0.0,0.00229,0.0,0.48341]
[1777648822585,37.52,78456.39,0.0,0.00231,0.0,0.48757]
[1777648827621,37.52,78455.33,0.0,0.00231,0.0,0.48699]
[1777648832656,37.52,78452.57,0.0,0.0023,0.0,0.4849]
[1777648837691,37.52,78456.55,0.0,0.00231,0.0,0.48709]
[1777648842726,37.52,78461.06,0.0,0.00232,0.0,0.48958]
[1777648847761,37.52,78466.8,0.0,0.00234,0.0,0.49278]
[1777648852796,37.52,78470.03,0.0,0.00235,0.0,0.49458]
[1777648857831,37.52,78473.18,0.0,0.00236,0.0,0.49634]
[1777648862866,37.52,78473.12,0.0,0.00236,0.0,0.49631]
[1777648867901,37.52,78477.5,0.0,0.00237,0.0,0.49877]
[1777648873251,37.52,78462.25,0.0,0.00233,0.0,0.49024]
[1777648878978,37.52,78475.7,0.0,0.00237,0.0,0.49776]
[1777648884014,37.52,78473.15,0.0,0.00236,0.0,0.49633]
[1777648889049,37.52,78472.27,0.0,0.00236,0.0,0.49583]
[1777648894084,37.52,78476.31,0.0,0.00236,0.0,0.49752]
[1777648899119,37.52,78477.24,0.0,0.00237,0.0,0.49804]
[1777648904154,37.52,78478.66,0.0,0.00237,0.0,0.49884]
[1777648909190,37.52,78479.53,0.0,0.00237,0.0,0.49933]
[1777648914226,37.52,78476.14,0.0,0.00236,0.0,0.49742]
[1777648919261,37.52,78478.2,0.0,0.00237,0.0,0.49858]
[1777648924296,37.52,78481.34,0.0,0.00238,0.0,0.50035]
[1777648929330,37.52,78482.31,0.0,0.00238,0.0,0.5009]
[1777648934366,37.52,78484.07,0.0,0.00239,0.0,0.5019]
[1777648939401,37.52,78484.39,0.0,0.00239,0.0,0.50208]
[1777648944466,37.52,78481.8,0.0,0.00238,0.0,0.50061]
[1777648949501,37.52,78483.69,0.0,0.00239,0.0,0.50168]
[1777648954536,37.52,78489.75,0.0,0.0024,0.0,0.50453]
[1777648959571,37.52,78489.99,0.0,0.0024,0.0,0.50467]
[1777648964606,37.52,78492.53,0.0,0.00241,0.0,0.50612]
[1777648969641,37.52,78491.78,0.0,0.00241,0.0,0.50569]
[1777648974676,37.52,78491.22,0.0,0.00241,0.0,0.50537]
[1777648979711,37.52,78492.39,0.0,0.00241,0.0,0.50604]
[1777648984746,37.52,78490.57,0.0,0.0024,0.0,0.505]
[1777648989781,37.52,78507.48,0.0,0.00245,0.0,0.51471]
[1777648994816,37.52,78505.9,0.0,0.00245,0.0,0.5138]
[1777648999850,37.52,78504.88,0.0,0.00245,0.0,0.51321]
[1777649004889,37.52,78510.02,0.0,0.00246,0.0,0.51618]
[1777649008917,37.52,78529.43,0.0,0.00252,0.0,0.52755]
[1777649013958,37.52,78526.59,0.0,0.00251,0.0,0.52527]
[1777649018993,37.52,78526.28,0.0,0.00251,0.0,0.52509]
[1777649024028,37.52,78524.16,0.0,0.0025,0.0,0.52384]
[1777649029062,37.52,78529.83,0.0,0.00252,0.0,0.52718]
[1777649035105,37.52,78534.82,0.0,0.00254,0.0,0.53014]
[1777649039883,37.52,78565.84,0.0,0.00263,0.0,0.54884]
[1777649045223,37.52,78567.75,0.0,0.00264,0.0,0.55001]
[1777649050362,37.52,78551.44,0.0,0.00259,0.0,0.54009]
[1777649056253,37.52,78539.52,0.0,0.00255,0.0,0.53294]
[1777649061288,37.52,78542.6,0.0,0.00256,0.0,0.53478]
[1777649066327,37.52,78555.37,0.0,0.0026,0.0,0.54247]
[1777649071365,37.52,78571.25,0.0,0.00265,0.0,0.55153]
[1777649074386,37.52,78590.38,0.0,0.00271,0.0,0.5634]
[1777649079421,37.52,78585.23,0.0,0.00269,0.0,0.56018]
[1777649081438,37.52,78555.87,0.0,0.0026,0.0,0.54215]
[1777649086738,37.52,78545.46,0.0,0.00257,0.0,0.53587]
[1777649089951,37.52,78505.2,0.0,0.00244,0.0,0.5122]
[1777649094538,37.52,78480.94,0.0,0.00237,0.0,0.49838]
[1777649099574,37.52,78469.19,0.0,0.00234,0.0,0.4918]
[1777649104609,37.52,78471.79,0.0,0.00234,0.0,0.49325]
[1777649109643,37.52,78479.09,0.0,0.00236,0.0,0.49734]
[1777649114680,37.52,78480.74,0.0,0.00237,0.0,0.49826]
[1777649119715,37.52,78502.9,0.0,0.00244,0.0,0.51088]
[1777649124750,37.52,78510.49,0.0,0.00246,0.0,0.51526]
[1777649129786,37.52,78508.95,0.0,0.00245,0.0,0.51437]
[1777649134821,37.52,78509.19,0.0,0.00245,0.0,0.51391]
[1777649139856,37.52,78508.64,0.0,0.00245,0.0,0.51359]
[1777649144891,37.52,78524.74,0.0,0.0025,0.0,0.52297]
[1777649149926,37.52,78534.27,0.0,0.00253,0.0,0.52859]
[1777649154960,37.52,78540.9,0.0,0.00255,0.0,0.53253]
[1777649159996,37.52,78541.36,0.0,0.00255,0.0,0.53281]
[1777649165031,37.52,78540.44,0.0,0.00255,0.0,0.53226]
[1777649170066,37.52,78540.89,0.0,0.00255,0.0,0.53253]
[1777649175101,37.52,78550.57,0.0,0.00258,0.0,0.53833]
[1777649180136,37.52,78548.1,0.0,0.00257,0.0,0.53684]
[1777649185171,37.52,78543.98,0.0,0.00256,0.0,0.53437]
[1777649190206,37.52,78543.34,0.0,0.00256,0.0,0.53399]
[1777649195241,37.52,78546.56,0.0,0.00256,0.0,0.5353]
[1777649200276,37.52,78543.53,0.0,0.00255,0.0,0.53349]
[1777649205311,37.52,78558.4,0.0,0.0026,0.0,0.54243]
[1777649210348,37.52,78573.53,0.0,0.00265,0.0,0.55167]
[1777649215382,37.52,78574.44,0.0,0.00265,0.0,0.55223]
[1777649220416,37.52,78571.87,0.0,0.00264,0.0,0.55065]
[1777649225452,37.52,78570.73,0.0,0.00264,0.0,0.54995]
[1777649230487,37.52,78570.23,0.0,0.00264,0.0,0.54964]
[1777649235522,37.52,78564.96,0.0,0.00262,0.0,0.54642]
[1777649240557,37.52,78562.22,0.0,0.00261,0.0,0.54475]
[1777649245591,37.52,78552.47,0.0,0.00258,0.0,0.53885]
[1777649250627,37.52,78544.98,0.0,0.00256,0.0,0.53435]
[1777649256178,37.52,78537.11,0.0,0.00253,0.0,0.52905]
[1777649261704,37.52,78541.17,0.0,0.00254,0.0,0.53146]
[1777649266739,37.52,78544.33,0.0,0.00255,0.0,0.53335]
[1777649271775,37.52,78542.65,0.0,0.00255,0.0,0.53235]
[1777649276810,37.52,78544.43,0.0,0.00255,0.0,0.53341]
[1777649281846,37.52,78541.78,0.0,0.00255,0.0,0.53183]
[1777649286881,37.52,78534.66,0.0,0.00252,0.0,0.5276]
[1777649291916,37.52,78539.36,0.0,0.00254,0.0,0.53039]
[1777649297958,37.52,78537.37,0.0,0.00253,0.0,0.52921]
[1777649302993,37.52,78525.69,0.0,0.0025,0.0,0.52232]
[1777649308028,37.52,78527.55,0.0,0.0025,0.0,0.52341]
[1777649313062,37.52,78532.4,0.0,0.00251,0.0,0.52566]
[1777649318098,37.52,78532.69,0.0,0.00251,0.0,0.52583]
[1777649323133,37.52,78531.28,0.0,0.00251,0.0,0.525]
[1777649328169,37.52,78525.95,0.0,0.00249,0.0,0.52186]
[1777649333204,37.52,78523.73,0.0,0.00249,0.0,0.52056]
[1777649338241,37.52,78524.14,0.0,0.00249,0.0,0.5208]
[1777649343276,37.52,78510.08,0.0,0.00245,0.0,0.51263]
[1777649348311,37.52,78520.94,0.0,0.00248,0.0,0.51893]
[1777649353346,37.52,78522.59,0.0,0.00248,0.0,0.5199]
[1777649358381,37.52,78520.29,0.0,0.00248,0.0,0.51855]
[1777649363416,37.52,78521.71,0.0,0.00248,0.0,0.51938]
[1777649368451,37.52,78522.19,0.0,0.00248,0.0,0.51966]
[1777649373486,37.52,78523.39,0.0,0.00248,0.0,0.51976]
[1777649378521,37.52,78536.84,0.0,0.00252,0.0,0.52767]
[1777649383561,37.52,78535.76,0.0,0.00252,0.0,0.52703]
[1777649388596,37.52,78532.14,0.0,0.00251,0.0,0.52489]
[1777649393631,37.52,78532.27,0.0,0.00251,0.0,0.52497]
[1777649398666,37.52,78535.84,0.0,0.00252,0.0,0.52708]
[1777649403701,37.52,78549.15,0.0,0.00256,0.0,0.535]
[1777649408736,37.52,78556.56,0.0,0.00259,0.0,0.53945]
[1777649413771,37.52,78555.0,0.0,0.00258,0.0,0.53851]
[1777649418805,37.52,78558.71,0.0,0.00259,0.0,0.54075]
[1777649423840,37.52,78558.84,0.0,0.00259,0.0,0.54083]
[1777649428876,37.52,78556.3,0.0,0.00259,0.0,0.5393]
[1777649432904,37.52,78578.96,0.0,0.00266,0.0,0.55248]
[1777649437939,37.52,78583.74,0.0,0.00267,0.0,0.55543]
[1777649442974,37.52,78584.49,0.0,0.00267,0.0,0.5559]
[1777649448012,37.52,78583.43,0.0,0.00267,0.0,0.55524]
[1777649453048,37.52,78572.56,0.0,0.00263,0.0,0.54855]
[1777649458083,37.52,78571.52,0.0,0.00263,0.0,0.54792]
[1777649463118,37.52,78568.35,0.0,0.00262,0.0,0.54598]
[1777649468153,37.52,78572.35,0.0,0.00263,0.0,0.54843]
[1777649473188,37.52,78570.49,0.0,0.00263,0.0,0.54729]
[1777649478223,37.52,78570.95,0.0,0.00263,0.0,0.54757]
[1777649483258,37.52,78581.28,0.0,0.00266,0.0,0.55391]
[1777649488293,37.52,78581.98,0.0,0.00266,0.0,0.55435]
[1777649493328,37.52,78576.21,0.0,0.00264,0.0,0.55016]
[1777649498363,37.52,78577.25,0.0,0.00265,0.0,0.5508]
[1777649503398,37.52,78575.15,0.0,0.00264,0.0,0.54951]
[1777649508433,37.52,78576.13,0.0,0.00264,0.0,0.55011]
[1777649510447,37.52,78556.05,0.0,0.00258,0.0,0.53791]
[1777649515482,37.52,78550.02,0.0,0.00256,0.0,0.53429]
[1777649520516,37.52,78548.22,0.0,0.00255,0.0,0.53321]
[1777649525552,37.52,78550.61,0.0,0.00256,0.0,0.53464]
[1777649530587,37.52,78533.16,0.0,0.00251,0.0,0.52428]
[1777649535622,37.52,78530.19,0.0,0.0025,0.0,0.52253]
[1777649540657,37.52,78531.79,0.0,0.0025,0.0,0.52347]
[1777649545696,37.52,78530.35,0.0,0.0025,0.0,0.52263]
[1777649550730,37.52,78539.47,0.0,0.00253,0.0,0.52801]
[1777649555769,37.52,78534.09,0.0,0.00251,0.0,0.52422]
[1777649560804,37.52,78535.18,0.0,0.00251,0.0,0.52486]
[1777649565840,37.52,78536.8,0.0,0.00252,0.0,0.52582]
[1777649570875,37.52,78535.98,0.0,0.00251,0.0,0.52533]
[1777649575910,37.52,78544.79,0.0,0.00254,0.0,0.53055]
[1777649580945,37.52,78548.22,0.0,0.00255,0.0,0.5326]
[1777649585979,37.52,78552.51,0.0,0.00256,0.0,0.53516]
[1777649591015,37.52,78554.79,0.0,0.00257,0.0,0.53653]
[1777649596050,37.52,78553.03,0.0,0.00257,0.0,0.53547]
[1777649601085,37.52,78555.2,0.0,0.00257,0.0,0.53678]
[1777649606120,37.52,78557.39,0.0,0.00258,0.0,0.53809]
[1777649612163,37.52,78557.92,0.0,0.00258,0.0,0.53779]
[1777649617198,37.52,78553.11,0.0,0.00256,0.0,0.5349]
[1777649622233,37.52,78549.45,0.0,0.00255,0.0,0.53272]
[1777649627268,37.52,78548.7,0.0,0.00255,0.0,0.53227]
[1777649632303,37.52,78541.33,0.0,0.00253,0.0,0.52789]
[1777649637338,37.52,78541.4,0.0,0.00253,0.0,0.52793]
[1777649642373,37.52,78548.61,0.0,0.00255,0.0,0.53221]
[1777649647408,37.52,78547.16,0.0,0.00255,0.0,0.53135]
[1777649652443,37.52,78557.24,0.0,0.00258,0.0,0.53738]
[1777649657478,37.52,78567.23,0.0,0.00261,0.0,0.54342]
[1777649663520,37.52,78580.01,0.0,0.00265,0.0,0.55123]
[1777649668559,37.52,78582.62,0.0,0.00266,0.0,0.55284]
[1777649673594,37.52,78597.39,0.0,0.0027,0.0,0.56137]
[1777649678629,37.52,78590.14,0.0,0.00268,0.0,0.55686]
[1777649683664,37.52,78582.59,0.0,0.00265,0.0,0.55219]
[1777649688699,37.52,78581.07,0.0,0.00265,0.0,0.55125]
[1777649693734,37.52,78575.51,0.0,0.00263,0.0,0.54784]
[1777649698769,37.52,78578.19,0.0,0.00264,0.0,0.54948]
[1777649703804,37.52,78580.83,0.0,0.00265,0.0,0.55111]
[1777649708839,37.52,78573.31,0.0,0.00263,0.0,0.5465]
[1777649713874,37.52,78568.0,0.0,0.00261,0.0,0.54327]
[1777649718909,37.52,78562.44,0.0,0.00259,0.0,0.5399]
[1777649723944,37.52,78544.76,0.0,0.00253,0.0,0.52931]
[1777649728979,37.52,78542.21,0.0,0.00253,0.0,0.5278]
[1777649734014,37.52,78544.3,0.0,0.00253,0.0,0.52842]
[1777649739049,37.52,78535.89,0.0,0.0025,0.0,0.52346]
[1777649744084,37.52,78535.05,0.0,0.0025,0.0,0.52296]
[1777649749119,37.52,78534.96,0.0,0.0025,0.0,0.52291]
[1777649754154,37.52,78523.16,0.0,0.00247,0.0,0.51602]
[1777649759189,37.52,78523.58,0.0,0.00247,0.0,0.51626]
[1777649764224,37.52,78539.38,0.0,0.00252,0.0,0.52551]
[1777649769259,37.52,78544.01,0.0,0.00253,0.0,0.52825]
[1777649774294,37.52,78544.22,0.0,0.00253,0.0,0.52838]
[1777649779329,37.52,78543.89,0.0,0.00253,0.0,0.52818]
[1777649784364,37.52,78544.23,0.0,0.00253,0.0,0.52838]
[1777649789399,37.52,78534.35,0.0,0.0025,0.0,0.52255]
[1777649794434,37.52,78537.02,0.0,0.00251,0.0,0.52351]
[1777649799470,37.52,78536.97,0.0,0.0025,0.0,0.52348]
[1777649804505,37.52,78536.53,0.0,0.0025,0.0,0.52323]
[1777649809540,37.52,78539.58,0.0,0.00251,0.0,0.52502]
[1777649814575,37.52,78545.39,0.0,0.00253,0.0,0.52846]
[1777649819610,37.52,78562.04,0.0,0.00258,0.0,0.53841]
[1777649824645,37.52,78580.61,0.0,0.00264,0.0,0.54971]
[1777649829680,37.52,78593.58,0.0,0.00268,0.0,0.55772]
[1777649834716,37.52,78594.31,0.0,0.00269,0.0,0.55817]
[1777649839751,37.52,78589.06,0.0,0.00267,0.0,0.55491]
[1777649844786,37.52,78591.33,0.0,0.00268,0.0,0.55632]
[1777649849821,37.52,78603.05,0.0,0.00272,0.0,0.56363]
[1777649854856,37.52,78603.01,0.0,0.00271,0.0,0.56296]
[1777649858885,37.52,78623.87,0.0,0.00278,0.0,0.57616]
[1777649859892,37.52,78650.43,0.0,0.00287,0.0,0.59335]
[1777649860910,37.52,78676.17,0.0,0.00296,0.0,0.61043]
[1777649865945,37.52,78684.53,0.0,0.00299,0.0,0.61606]
[1777649870980,37.52,78697.71,0.0,0.00304,0.0,0.62504]
[1777649876017,37.52,78697.47,0.0,0.00304,0.0,0.62488]
[1777649881055,37.52,78696.21,0.0,0.00304,0.0,0.62402]
[1777649886090,37.52,78705.21,0.0,0.00307,0.0,0.6302]
[1777649891125,37.52,78704.89,0.0,0.00307,0.0,0.62998]
[1777649896160,37.52,78689.16,0.0,0.00301,0.0,0.61921]
[1777649901195,37.52,78670.21,0.0,0.00294,0.0,0.60644]
[1777649906229,37.52,78671.92,0.0,0.00295,0.0,0.60758]
[1777649911265,37.52,78663.06,0.0,0.00291,0.0,0.601]
[1777649916300,37.52,78656.29,0.0,0.00289,0.0,0.59653]
[1777649921335,37.52,78665.8,0.0,0.00292,0.0,0.60282]
[1777649926370,37.52,78660.34,0.0,0.00291,0.0,0.5992]
[1777649931406,37.52,78659.49,0.0,0.0029,0.0,0.59864]
[1777649936441,37.52,78658.18,0.0,0.0029,0.0,0.59777]
[1777649941478,37.52,78650.75,0.0,0.00287,0.0,0.59289]
[1777649946513,37.52,78642.31,0.0,0.00284,0.0,0.58738]
[1777649951548,37.52,78639.64,0.0,0.00283,0.0,0.58565]
[1777649956583,37.52,78646.48,0.0,0.00286,0.0,0.5901]
[1777649961617,37.52,78661.11,0.0,0.00291,0.0,0.59971]
[1777649966653,37.52,78659.81,0.0,0.0029,0.0,0.59885]
[1777649971688,37.52,78661.65,0.0,0.00291,0.0,0.59939]
[1777649976725,37.52,78661.75,0.0,0.00291,0.0,0.59946]
[1777649981760,37.52,78669.96,0.0,0.00294,0.0,0.60491]
[1777649986795,37.52,78670.27,0.0,0.00294,0.0,0.60511]
[1777649991833,37.52,78670.87,0.0,0.00294,0.0,0.60551]
[1777649996867,37.52,78670.38,0.0,0.00294,0.0,0.60519]
[1777650001903,37.52,78684.2,0.0,0.00299,0.0,0.61446]
[1777650006938,37.52,78697.93,0.0,0.00304,0.0,0.6238]
[1777650011973,37.52,78696.09,0.0,0.00303,0.0,0.62254]
[1777650017008,37.52,78697.52,0.0,0.00304,0.0,0.62352]
[1777650018024,37.52,78729.47,0.0,0.00315,0.0,0.64571]
[1777650023059,37.52,78725.74,0.0,0.00314,0.0,0.64308]
[1777650028094,37.52,78732.62,0.0,0.00317,0.0,0.64793]
[1777650033129,37.52,78729.38,0.0,0.00315,0.0,0.64493]
[1777650038165,37.52,78725.02,0.0,0.00313,0.0,0.64187]
[1777650043200,37.52,78714.49,0.0,0.00309,0.0,0.63452]
[1777650048235,37.52,78713.49,0.0,0.00309,0.0,0.63382]
[1777650053270,37.52,78716.59,0.0,0.0031,0.0,0.63598]
[1777650058305,37.52,78714.45,0.0,0.00309,0.0,0.63449]
[1777650063340,37.52,78714.79,0.0,0.0031,0.0,0.63473]
[1777650068385,37.52,78714.67,0.0,0.00309,0.0,0.63464]
[1777650073422,37.52,78701.56,0.0,0.00305,0.0,0.62559]
[1777650078455,37.52,78688.08,0.0,0.003,0.0,0.6164]
[1777650083491,37.52,78684.62,0.0,0.00298,0.0,0.61406]
[1777650088526,37.52,78689.62,0.0,0.003,0.0,0.61744]
[1777650093562,37.52,78690.9,0.0,0.003,0.0,0.61762]
[1777650098597,37.52,78691.45,0.0,0.00301,0.0,0.61799]
[1777650103632,37.52,78680.7,0.0,0.00297,0.0,0.61073]
[1777650108667,37.52,78659.09,0.0,0.00289,0.0,0.59635]
[1777650113703,37.52,78651.83,0.0,0.00287,0.0,0.59159]
[1777650118738,37.52,78650.75,0.0,0.00286,0.0,0.59088]
[1777650123773,37.52,78654.71,0.0,0.00288,0.0,0.59347]
[1777650128809,37.52,78653.61,0.0,0.00287,0.0,0.59275]
[1777650133844,37.52,78651.16,0.0,0.00286,0.0,0.59115]
[1777650138879,37.52,78673.38,0.0,0.00294,0.0,0.60583]
[1777650143914,37.52,78674.16,0.0,0.00294,0.0,0.60635]
[1777650149956,37.52,78671.74,0.0,0.00294,0.0,0.60473]
[1777650154992,37.52,78662.41,0.0,0.0029,0.0,0.59787]
[1777650160027,37.52,78663.08,0.0,0.0029,0.0,0.59831]
[1777650165062,37.52,78662.21,0.0,0.0029,0.0,0.59774]
[1777650170097,37.52,78647.71,0.0,0.00285,0.0,0.58823]
[1777650175132,37.52,78646.17,0.0,0.00284,0.0,0.58723]
[1777650180167,37.52,78644.72,0.0,0.00284,0.0,0.58629]
[1777650185202,37.52,78641.25,0.0,0.00283,0.0,0.58404]
[1777650190237,37.52,78642.29,0.0,0.00283,0.0,0.58471]
[1777650195272,37.52,78651.08,0.0,0.00286,0.0,0.59043]
[1777650200307,37.52,78650.75,0.0,0.00286,0.0,0.59021]
[1777650205342,37.52,78642.36,0.0,0.00283,0.0,0.58476]
[1777650211384,37.52,78637.11,0.0,0.00281,0.0,0.58071]
[1777650216741,37.52,78639.6,0.0,0.00282,0.0,0.58231]
[1777650222462,37.52,78641.1,0.0,0.00282,0.0,0.58328]
[1777650227498,37.52,78639.17,0.0,0.00282,0.0,0.58204]
[1777650232533,37.52,78639.89,0.0,0.00282,0.0,0.5825]
[1777650237568,37.52,78647.65,0.0,0.00284,0.0,0.58753]
[1777650242603,37.52,78646.24,0.0,0.00284,0.0,0.58661]
[1777650247638,37.52,78647.02,0.0,0.00284,0.0,0.58712]
[1777650252673,37.52,78649.65,0.0,0.00285,0.0,0.58883]
[1777650257708,37.52,78646.84,0.0,0.00284,0.0,0.587]
[1777650262746,37.52,78663.44,0.0,0.0029,0.0,0.59787]
[1777650267781,37.52,78665.17,0.0,0.00291,0.0,0.59902]
[1777650272816,37.52,78668.43,0.0,0.00291,0.0,0.6005]
[1777650277851,37.52,78667.63,0.0,0.00291,0.0,0.59997]
[1777650282886,37.52,78667.1,0.0,0.00291,0.0,0.59962]
[1777650288927,37.52,78669.74,0.0,0.00292,0.0,0.60137]
[1777650293963,37.52,78667.11,0.0,0.00291,0.0,0.59962]
[1777650298998,37.52,78664.17,0.0,0.0029,0.0,0.59768]
[1777650304033,37.52,78676.11,0.0,0.00294,0.0,0.60561]
[1777650309068,37.52,78676.64,0.0,0.00294,0.0,0.60596]
[1777650314103,37.52,78672.61,0.0,0.00293,0.0,0.60327]
[1777650319139,37.52,78663.19,0.0,0.0029,0.0,0.59703]
[1777650324174,37.52,78656.85,0.0,0.00287,0.0,0.59287]
[1777650329209,37.52,78656.88,0.0,0.00287,0.0,0.59289]
[1777650334244,37.52,78655.46,0.0,0.00287,0.0,0.59129]
[1777650339279,37.52,78655.8,0.0,0.00287,0.0,0.59151]
[1777650344314,37.52,78655.98,0.0,0.00287,0.0,0.59163]
[1777650349349,37.52,78649.36,0.0,0.00284,0.0,0.58731]
[1777650354384,37.52,78649.17,0.0,0.00284,0.0,0.58719]
[1777650359422,37.52,78632.3,0.0,0.00279,0.0,0.57631]
[1777650364457,37.52,78630.11,0.0,0.00278,0.0,0.57491]
[1777650369492,37.52,78629.01,0.0,0.00278,0.0,0.5742]
[1777650374527,37.52,78628.62,0.0,0.00277,0.0,0.57396]
[1777650379563,37.52,78627.34,0.0,0.00277,0.0,0.57314]
[1777650384598,37.52,78625.57,0.0,0.00276,0.0,0.57201]
[1777650389633,37.52,78629.22,0.0,0.00278,0.0,0.57434]
[1777650394668,37.52,78641.84,0.0,0.00282,0.0,0.58178]
[1777650399703,37.52,78652.07,0.0,0.00285,0.0,0.58841]
[1777650404738,37.52,78654.16,0.0,0.00286,0.0,0.58977]
[1777650409773,37.52,78654.86,0.0,0.00286,0.0,0.59023]
[1777650414808,37.52,78653.62,0.0,0.00286,0.0,0.58942]
[1777650419843,37.52,78650.58,0.0,0.00285,0.0,0.58744]
[1777650424878,37.52,78659.06,0.0,0.00287,0.0,0.59297]
[1777650429915,37.52,78658.17,0.0,0.00287,0.0,0.59239]
[1777650434950,37.52,78657.26,0.0,0.00287,0.0,0.5918]
[1777650440026,37.52,78657.71,0.0,0.00287,0.0,0.59209]
[1777650445054,37.52,78657.56,0.0,0.00287,0.0,0.59199]
[1777650450089,37.52,78652.31,0.0,0.00285,0.0,0.58856]
[1777650455124,37.52,78653.33,0.0,0.00285,0.0,0.58856]
[1777650460159,37.52,78656.38,0.0,0.00286,0.0,0.59055]
[1777650465194,37.52,78653.31,0.0,0.00285,0.0,0.58855]
[1777650470229,37.52,78656.72,0.0,0.00286,0.0,0.59077]
[1777650475264,37.52,78653.2,0.0,0.00285,0.0,0.58848]
[1777650480299,37.52,78657.02,0.0,0.00286,0.0,0.59097]
[1777650485335,37.52,78655.66,0.0,0.00286,0.0,0.59008]
[1777650490370,37.52,78653.24,0.0,0.00285,0.0,0.5885]
[1777650495405,37.52,78639.44,0.0,0.0028,0.0,0.57957]
[1777650500440,37.52,78633.23,0.0,0.00278,0.0,0.57559]
[1777650505475,37.52,78630.9,0.0,0.00278,0.0,0.5741]
[1777650510510,37.52,78630.73,0.0,0.00277,0.0,0.57399]
[1777650515545,37.52,78628.49,0.0,0.00276,0.0,0.57191]
[1777650520580,37.52,78631.32,0.0,0.00277,0.0,0.57371]
[1777650525615,37.52,78642.34,0.0,0.00281,0.0,0.58078]
[1777650530650,37.52,78637.75,0.0,0.0028,0.0,0.57783]
[1777650535684,37.52,78639.57,0.0,0.0028,0.0,0.57899]
[1777650540720,37.52,78643.1,0.0,0.00281,0.0,0.58127]
[1777650545755,37.52,78642.21,0.0,0.00281,0.0,0.58069]
[1777650550790,37.52,78642.77,0.0,0.00281,0.0,0.58105]
[1777650555826,37.52,78639.58,0.0,0.0028,0.0,0.579]
[1777650560863,37.52,78643.93,0.0,0.00282,0.0,0.5818]
[1777650565897,37.52,78639.83,0.0,0.0028,0.0,0.57916]
[1777650570933,37.52,78638.67,0.0,0.0028,0.0,0.57842]
[1777650575968,37.52,78643.79,0.0,0.00281,0.0,0.58105]
[1777650581003,37.52,78643.27,0.0,0.00281,0.0,0.58072]
[1777650586038,37.52,78661.04,0.0,0.00287,0.0,0.59226]
[1777650591073,37.52,78662.18,0.0,0.00288,0.0,0.59301]
[1777650596109,37.52,78665.35,0.0,0.00289,0.0,0.59509]
[1777650601144,37.52,78668.11,0.0,0.0029,0.0,0.59691]
[1777650606179,37.52,78665.91,0.0,0.00289,0.0,0.59546]
[1777650611214,37.52,78666.17,0.0,0.00289,0.0,0.59563]
[1777650616259,37.52,78656.94,0.0,0.00286,0.0,0.58958]
[1777650620284,37.52,78637.29,0.0,0.00279,0.0,0.57687]
[1777650625321,37.52,78633.12,0.0,0.00278,0.0,0.57421]
[1777650630401,37.52,78634.44,0.0,0.00278,0.0,0.57505]
[1777650630776,37.52,78614.62,0.0,0.00271,0.0,0.56251]
[1777650631377,37.52,78568.42,0.0,0.00256,0.0,0.53357]
[1777650632584,37.52,78530.93,0.0,0.00245,0.0,0.51152]
[1777650633808,37.52,78504.52,0.0,0.00237,0.0,0.49647]
[1777650634662,37.52,78454.16,0.0,0.00222,0.0,0.46882]
[1777650635418,37.52,78418.51,0.0,0.00213,0.0,0.45007]
[1777650637419,37.52,78378.51,0.0,0.00202,0.0,0.4298]
[1777650638438,37.52,78349.25,0.0,0.00195,0.0,0.41549]
[1777650639452,37.52,78325.24,0.0,0.00189,0.0,0.40406]
[1777650644499,37.52,78355.31,0.0,0.00197,0.0,0.41842]
[1777650649543,37.52,78407.32,0.0,0.0021,0.0,0.44432]
[1777650651562,37.52,78429.36,0.0,0.00216,0.0,0.4557]
[1777650656597,37.52,78428.63,0.0,0.00215,0.0,0.45532]
[1777650661632,37.52,78427.14,0.0,0.00215,0.0,0.45455]
[1777650663647,37.52,78379.49,0.0,0.00203,0.0,0.43029]
[1777650664653,37.52,78356.28,0.0,0.00197,0.0,0.41889]
[1777650669688,37.52,78343.4,0.0,0.00194,0.0,0.41268]
[1777650674724,37.52,78317.64,0.0,0.00187,0.0,0.40049]
[1777650679745,37.52,78335.76,0.0,0.00192,0.0,0.40903]
[1777650684802,37.52,78317.5,0.0,0.00187,0.0,0.40043]
[1777650688830,37.52,78340.0,0.0,0.00193,0.0,0.41105]
[1777650693866,37.52,78349.21,0.0,0.00195,0.0,0.41496]
[1777650698903,37.52,78356.51,0.0,0.00197,0.0,0.41849]
[1777650703938,37.52,78349.87,0.0,0.00195,0.0,0.41528]
[1777650708972,37.52,78344.55,0.0,0.00194,0.0,0.41272]
[1777650713001,37.52,78318.91,0.0,0.00187,0.0,0.40059]
[1777650715016,37.52,78298.01,0.0,0.00183,0.0,0.39094]
[1777650720051,37.52,78297.05,0.0,0.00182,0.0,0.3905]
[1777650725086,37.52,78280.09,0.0,0.00178,0.0,0.38282]
[1777650728001,37.52,78240.22,0.0,0.0017,0.0,0.36529]
[1777650728111,37.52,78216.05,0.0,0.00164,0.0,0.355]
[1777650730664,37.52,78195.46,0.0,0.0016,0.0,0.34644]
[1777650735845,37.52,78210.97,0.0,0.00163,0.0,0.35287]
[1777650740464,37.52,78235.15,0.0,0.00168,0.0,0.36311]
[1777650741203,37.52,78264.04,0.0,0.00175,0.0,0.37567]
[1777650746237,37.52,78282.3,0.0,0.00179,0.0,0.38381]
[1777650750563,37.52,78303.88,0.0,0.00184,0.0,0.39363]
[1777650752281,37.52,78328.37,0.0,0.00189,0.0,0.40453]
[1777650754840,37.52,78363.73,0.0,0.00198,0.0,0.42149]
[1777650758487,37.52,78394.01,0.0,0.00206,0.0,0.4365]
[1777650762675,37.52,78416.78,0.0,0.00212,0.0,0.44809]
[1777650765620,37.52,78391.02,0.0,0.00205,0.0,0.435]
[1777650766934,37.52,78368.64,0.0,0.00199,0.0,0.42389]
[1777650769410,37.52,78342.54,0.0,0.00193,0.0,0.41126]
[1777650773438,37.52,78323.5,0.0,0.00188,0.0,0.40225]
[1777650778473,37.52,78319.04,0.0,0.00187,0.0,0.40016]
[1777650783512,37.52,78314.99,0.0,0.00186,0.0,0.39827]
[1777650788549,37.52,78320.24,0.0,0.00188,0.0,0.40072]
[1777650793585,37.52,78315.82,0.0,0.00186,0.0,0.39866]
[1777650798620,37.52,78300.03,0.0,0.00183,0.0,0.39138]
[1777650803655,37.52,78293.59,0.0,0.00181,0.0,0.38844]
[1777650808690,37.52,78286.28,0.0,0.0018,0.0,0.38513]
[1777650813725,37.52,78286.87,0.0,0.0018,0.0,0.38491]
[1777650818760,37.52,78293.6,0.0,0.00181,0.0,0.38796]
[1777650823795,37.52,78306.88,0.0,0.00184,0.0,0.39403]
[1777650828830,37.52,78306.91,0.0,0.00184,0.0,0.39405]
[1777650833865,37.52,78300.16,0.0,0.00183,0.0,0.39095]
[1777650838900,37.52,78309.42,0.0,0.00185,0.0,0.3952]
[1777650843935,37.52,78312.01,0.0,0.00185,0.0,0.3964]
[1777650848970,37.52,78318.45,0.0,0.00187,0.0,0.39939]
[1777650854005,37.52,78326.61,0.0,0.00189,0.0,0.40321]
[1777650859040,37.52,78339.16,0.0,0.00192,0.0,0.40914]
[1777650864075,37.52,78327.12,0.0,0.00189,0.0,0.40345]
[1777650869110,37.52,78329.76,0.0,0.0019,0.0,0.40469]
[1777650874145,37.52,78341.65,0.0,0.00192,0.0,0.40982]
[1777650879180,37.52,78341.3,0.0,0.00192,0.0,0.40966]
[1777650884215,37.52,78351.05,0.0,0.00195,0.0,0.41432]
[1777650889249,37.52,78338.97,0.0,0.00192,0.0,0.40855]
[1777650891264,37.52,78361.42,0.0,0.00197,0.0,0.41934]
[1777650896298,37.52,78361.48,0.0,0.00197,0.0,0.41937]
[1777650901334,37.52,78358.61,0.0,0.00196,0.0,0.41797]
[1777650906369,37.52,78355.43,0.0,0.00196,0.0,0.41644]
[1777650911403,37.52,78350.85,0.0,0.00194,0.0,0.41423]
[1777650916439,37.52,78360.66,0.0,0.00197,0.0,0.41897]
[1777650921474,37.52,78366.12,0.0,0.00198,0.0,0.42163]
[1777650926509,37.52,78360.39,0.0,0.00197,0.0,0.41884]
[1777650931544,37.52,78359.84,0.0,0.00196,0.0,0.41806]
[1777650936579,37.52,78360.62,0.0,0.00197,0.0,0.41844]
[1777650941614,37.52,78355.18,0.0,0.00195,0.0,0.4158]
[1777650946650,37.52,78357.8,0.0,0.00196,0.0,0.41707]
[1777650951685,37.52,78368.67,0.0,0.00199,0.0,0.42236]
[1777650956720,37.52,78366.6,0.0,0.00198,0.0,0.42135]
[1777650961755,37.52,78378.97,0.0,0.00201,0.0,0.42742]
[1777650966790,37.52,78384.38,0.0,0.00203,0.0,0.43011]
[1777650971826,37.52,78380.74,0.0,0.00202,0.0,0.4283]
[1777650976861,37.52,78375.95,0.0,0.00201,0.0,0.42593]
[1777650982903,37.52,78375.75,0.0,0.002,0.0,0.42584]
[1777650987938,37.52,78369.68,0.0,0.00199,0.0,0.42285]
[1777650992973,37.52,78371.81,0.0,0.00199,0.0,0.42338]
[1777650998008,37.52,78371.03,0.0,0.00199,0.0,0.423]
[1777651003045,37.52,78369.08,0.0,0.00199,0.0,0.42204]
[1777651008080,37.52,78382.0,0.0,0.00202,0.0,0.4284]
[1777651013115,37.52,78386.72,0.0,0.00203,0.0,0.43075]
[1777651018150,37.52,78387.77,0.0,0.00203,0.0,0.43127]
[1777651023185,37.52,78392.07,0.0,0.00204,0.0,0.43342]
[1777651027214,37.52,78416.2,0.0,0.00211,0.0,0.44564]
[1777651032249,37.52,78405.94,0.0,0.00208,0.0,0.44041]
[1777651037284,37.52,78420.87,0.0,0.00212,0.0,0.44804]
[1777651042320,37.52,78417.33,0.0,0.00211,0.0,0.44622]
[1777651047355,37.52,78424.77,0.0,0.00213,0.0,0.45005]
[1777651052390,37.52,78434.31,0.0,0.00215,0.0,0.45446]
[1777651057425,37.52,78429.25,0.0,0.00214,0.0,0.45183]
[1777651062460,37.52,78428.78,0.0,0.00214,0.0,0.45158]
[1777651067495,37.52,78414.73,0.0,0.0021,0.0,0.44435]
[1777651072531,37.52,78416.24,0.0,0.0021,0.0,0.44512]
[1777651077566,37.52,78413.91,0.0,0.0021,0.0,0.44393]
[1777651082601,37.52,78421.55,0.0,0.00212,0.0,0.44785]
[1777651087636,37.52,78426.25,0.0,0.00213,0.0,0.45027]
[1777651092677,37.52,78432.03,0.0,0.00215,0.0,0.45327]
[1777651097709,37.52,78445.71,0.0,0.00218,0.0,0.46044]
[1777651102745,37.52,78460.62,0.0,0.00222,0.0,0.46836]
[1777651107780,37.52,78460.99,0.0,0.00223,0.0,0.46856]
[1777651112815,37.52,78458.81,0.0,0.00222,0.0,0.46684]
[1777651117850,37.52,78461.44,0.0,0.00222,0.0,0.46824]
[1777651122885,37.52,78451.74,0.0,0.0022,0.0,0.46308]
[1777651127919,37.52,78453.17,0.0,0.0022,0.0,0.46383]
[1777651132955,37.52,78455.1,0.0,0.00221,0.0,0.46486]
[1777651137990,37.52,78455.4,0.0,0.00221,0.0,0.46502]
[1777651143030,37.52,78455.46,0.0,0.00221,0.0,0.46505]
[1777651148064,37.52,78454.48,0.0,0.0022,0.0,0.46453]
[1777651153099,37.52,78453.8,0.0,0.0022,0.0,0.46417]
[1777651158134,37.52,78454.96,0.0,0.00221,0.0,0.46478]
[1777651163170,37.52,78454.63,0.0,0.00221,0.0,0.46461]
[1777651168205,37.52,78458.89,0.0,0.00222,0.0,0.46688]
[1777651173240,37.52,78461.26,0.0,0.00222,0.0,0.46759]
[1777651178275,37.52,78458.87,0.0,0.00221,0.0,0.46631]
[1777651183310,37.52,78459.48,0.0,0.00222,0.0,0.46664]
[1777651188346,37.52,78458.79,0.0,0.00221,0.0,0.46627]
[1777651193382,37.52,78456.07,0.0,0.00221,0.0,0.46482]
[1777651198418,37.52,78448.85,0.0,0.00219,0.0,0.46099]
[1777651203453,37.52,78471.73,0.0,0.00225,0.0,0.47321]
[1777651208488,37.52,78487.75,0.0,0.0023,0.0,0.48194]
[1777651213524,37.52,78502.26,0.0,0.00234,0.0,0.48996]
[1777651218560,37.52,78511.09,0.0,0.00236,0.0,0.4949]
[1777651223595,37.52,78525.41,0.0,0.00241,0.0,0.503]
[1777651228630,37.52,78533.82,0.0,0.00243,0.0,0.50781]
[1777651233668,37.52,78542.26,0.0,0.00245,0.0,0.51207]
[1777651238703,37.52,78537.77,0.0,0.00244,0.0,0.50948]
[1777651243738,37.52,78537.86,0.0,0.00244,0.0,0.50953]
[1777651248773,37.52,78538.58,0.0,0.00244,0.0,0.50995]
[1777651253809,37.52,78524.67,0.0,0.0024,0.0,0.50198]
[1777651258844,37.52,78528.33,0.0,0.00241,0.0,0.50407]
[1777651261869,37.52,78559.32,0.0,0.00251,0.0,0.52203]
[1777651264890,37.52,78585.36,0.0,0.00259,0.0,0.53754]
[1777651268920,37.52,78610.68,0.0,0.00267,0.0,0.55301]
[1777651273955,37.52,78621.58,0.0,0.0027,0.0,0.55978]
[1777651278990,37.52,78615.19,0.0,0.00268,0.0,0.5558]
[1777651284025,37.52,78613.32,0.0,0.00268,0.0,0.55464]
[1777651289060,37.52,78600.02,0.0,0.00263,0.0,0.54645]
[1777651294095,37.52,78608.97,0.0,0.00266,0.0,0.55131]
[1777651299130,37.52,78627.66,0.0,0.00272,0.0,0.56295]
[1777651304164,37.52,78632.03,0.0,0.00274,0.0,0.5657]
[1777651309200,37.52,78629.34,0.0,0.00273,0.0,0.564]
[1777651314235,37.52,78626.95,0.0,0.00272,0.0,0.5625]
[1777651319269,37.52,78627.16,0.0,0.00272,0.0,0.56263]
[1777651324305,37.52,78638.57,0.0,0.00276,0.0,0.56983]
[1777651329340,37.52,78648.28,0.0,0.00279,0.0,0.57602]
[1777651334375,37.52,78650.88,0.0,0.0028,0.0,0.57769]
[1777651339422,37.52,78652.35,0.0,0.0028,0.0,0.57863]
[1777651344457,37.52,78642.1,0.0,0.00277,0.0,0.57208]
[1777651349492,37.52,78636.16,0.0,0.00275,0.0,0.5683]
[1777651354527,37.52,78617.03,0.0,0.00268,0.0,0.55566]
[1777651359561,37.52,78606.63,0.0,0.00265,0.0,0.54924]
[1777651364597,37.52,78602.23,0.0,0.00263,0.0,0.54654]
[1777651369635,37.52,78602.94,0.0,0.00264,0.0,0.54697]
[1777651374670,37.52,78600.27,0.0,0.00263,0.0,0.54534]
[1777651379706,37.52,78601.58,0.0,0.00263,0.0,0.54614]
[1777651384741,37.52,78612.73,0.0,0.00267,0.0,0.553]
[1777651389776,37.52,78614.93,0.0,0.00268,0.0,0.55436]
[1777651394811,37.52,78614.34,0.0,0.00267,0.0,0.554]
[1777651399846,37.52,78611.84,0.0,0.00267,0.0,0.55245]
[1777651404881,37.52,78608.37,0.0,0.00265,0.0,0.55031]
[1777651409916,37.52,78605.05,0.0,0.00264,0.0,0.54827]
[1777651414951,37.52,78605.66,0.0,0.00264,0.0,0.54801]
[1777651419986,37.52,78588.76,0.0,0.00259,0.0,0.53772]
[1777651425023,37.52,78584.04,0.0,0.00257,0.0,0.53488]
[1777651430058,37.52,78581.37,0.0,0.00257,0.0,0.53328]
[1777651435093,37.52,78575.82,0.0,0.00255,0.0,0.52996]
[1777651440128,37.52,78573.57,0.0,0.00254,0.0,0.52862]
[1777651445163,37.52,78574.08,0.0,0.00254,0.0,0.52892]
[1777651450197,37.52,78580.2,0.0,0.00256,0.0,0.53258]
[1777651455233,37.52,78589.94,0.0,0.00259,0.0,0.53843]
[1777651460268,37.52,78601.27,0.0,0.00263,0.0,0.54532]
[1777651465308,37.52,78604.32,0.0,0.00264,0.0,0.54719]
[1777651470338,37.52,78601.72,0.0,0.00263,0.0,0.5456]
[1777651475376,37.52,78602.82,0.0,0.00263,0.0,0.54564]
[1777651480412,37.52,78599.63,0.0,0.00262,0.0,0.54369]
[1777651485448,37.52,78596.09,0.0,0.00261,0.0,0.54153]
[1777651490483,37.52,78603.59,0.0,0.00263,0.0,0.54611]
[1777651495518,37.52,78624.97,0.0,0.0027,0.0,0.55933]
[1777651500553,37.52,78637.32,0.0,0.00274,0.0,0.56709]
[1777651505588,37.52,78639.93,0.0,0.00275,0.0,0.56874]
[1777651510622,37.52,78657.0,0.0,0.00281,0.0,0.57964]
[1777651515658,37.52,78647.74,0.0,0.00278,0.0,0.57371]
[1777651520693,37.52,78648.89,0.0,0.00278,0.0,0.57444]
[1777651525728,37.52,78649.23,0.0,0.00278,0.0,0.57466]
[1777651530763,37.52,78656.99,0.0,0.00281,0.0,0.57964]
[1777651535798,37.52,78651.76,0.0,0.00279,0.0,0.57562]
[1777651540833,37.52,78647.86,0.0,0.00278,0.0,0.57313]
[1777651545868,37.52,78640.12,0.0,0.00275,0.0,0.56821]
[1777651550903,37.52,78655.37,0.0,0.0028,0.0,0.57793]
[1777651555938,37.52,78663.29,0.0,0.00283,0.0,0.58304]
[1777651560976,37.52,78651.17,0.0,0.00279,0.0,0.57524]
[1777651566010,37.52,78641.17,0.0,0.00275,0.0,0.56887]
[1777651571045,37.52,78637.81,0.0,0.00274,0.0,0.56674]
[1777651576081,37.52,78640.88,0.0,0.00275,0.0,0.56869]
[1777651581116,37.52,78654.9,0.0,0.0028,0.0,0.57763]
[1777651586151,37.52,78653.14,0.0,0.00279,0.0,0.5765]
[1777651591186,37.52,78652.3,0.0,0.00279,0.0,0.57531]
[1777651596221,37.52,78656.14,0.0,0.0028,0.0,0.57777]
[1777651601255,37.52,78654.91,0.0,0.0028,0.0,0.57698]
[1777651606291,37.52,78654.6,0.0,0.0028,0.0,0.57678]
[1777651611326,37.52,78655.2,0.0,0.0028,0.0,0.57716]
[1777651616361,37.52,78654.34,0.0,0.0028,0.0,0.57661]
[1777651621397,37.52,78654.26,0.0,0.0028,0.0,0.57656]
[1777651626431,37.52,78655.82,0.0,0.0028,0.0,0.57756]
[1777651631466,37.52,78670.16,0.0,0.00285,0.0,0.58684]
[1777651636501,37.52,78670.29,0.0,0.00285,0.0,0.58692]
[1777651641536,37.52,78676.26,0.0,0.00287,0.0,0.59082]
[1777651646571,37.52,78670.36,0.0,0.00285,0.0,0.58697]
[1777651651606,37.52,78666.98,0.0,0.00284,0.0,0.5841]
[1777651654654,37.52,78641.35,0.0,0.00275,0.0,0.56768]
[1777651659670,37.52,78622.63,0.0,0.00269,0.0,0.55594]
[1777651664705,37.52,78603.88,0.0,0.00263,0.0,0.54439]
[1777651669740,37.52,78587.36,0.0,0.00257,0.0,0.53439]
[1777651674775,37.52,78575.04,0.0,0.00253,0.0,0.52703]
[1777651679810,37.52,78572.81,0.0,0.00253,0.0,0.52571]
[1777651684845,37.52,78551.29,0.0,0.00246,0.0,0.51309]
[1777651688873,37.52,78570.88,0.0,0.00252,0.0,0.52457]
[1777651693907,37.52,78570.51,0.0,0.00252,0.0,0.52435]
[1777651698942,37.52,78573.19,0.0,0.00253,0.0,0.52593]
[1777651703978,37.52,78562.51,0.0,0.00249,0.0,0.51964]
[1777651709014,37.52,78572.12,0.0,0.00252,0.0,0.5253]
[1777651714050,37.52,78574.47,0.0,0.00253,0.0,0.52608]
[1777651719088,37.52,78576.18,0.0,0.00253,0.0,0.52709]
[1777651724123,37.52,78554.53,0.0,0.00247,0.0,0.51437]
[1777651729158,37.52,78547.63,0.0,0.00245,0.0,0.51038]
[1777651734201,37.52,78532.77,0.0,0.0024,0.0,0.50186]
[1777651739236,37.52,78531.47,0.0,0.0024,0.0,0.50112]
[1777651744271,37.52,78529.81,0.0,0.00239,0.0,0.50018]
[1777651749306,37.52,78537.66,0.0,0.00242,0.0,0.50465]
[1777651754341,37.52,78538.75,0.0,0.00242,0.0,0.50527]
[1777651759376,37.52,78539.76,0.0,0.00242,0.0,0.50585]
[1777651764414,37.52,78545.14,0.0,0.00244,0.0,0.50894]
[1777651769450,37.52,78543.8,0.0,0.00244,0.0,0.50817]
[1777651774486,37.52,78540.14,0.0,0.00242,0.0,0.50547]
[1777651779521,37.52,78549.79,0.0,0.00245,0.0,0.51102]
[1777651784555,37.52,78546.67,0.0,0.00244,0.0,0.50922]
[1777651786645,37.52,78525.08,0.0,0.00238,0.0,0.49691]
[1777651792616,37.52,78510.31,0.0,0.00233,0.0,0.48864]
[1777651797651,37.52,78507.98,0.0,0.00233,0.0,0.48734]
[1777651802686,37.52,78495.92,0.0,0.00229,0.0,0.48069]
[1777651807726,37.52,78507.8,0.0,0.00233,0.0,0.48724]
[1777651812762,37.52,78514.08,0.0,0.00234,0.0,0.49074]
[1777651817797,37.52,78515.44,0.0,0.00235,0.0,0.4915]
[1777651822832,37.52,78526.24,0.0,0.00238,0.0,0.49757]
[1777651827867,37.52,78527.13,0.0,0.00238,0.0,0.49807]
[1777651831895,37.52,78505.29,0.0,0.00232,0.0,0.48528]
[1777651836931,37.52,78500.44,0.0,0.0023,0.0,0.4826]
[1777651841970,37.52,78489.37,0.0,0.00227,0.0,0.47654]
[1777651847005,37.52,78492.6,0.0,0.00228,0.0,0.4783]
[1777651852043,37.52,78489.35,0.0,0.00227,0.0,0.47653]
[1777651857078,37.52,78486.66,0.0,0.00226,0.0,0.47507]
[1777651862113,37.52,78486.92,0.0,0.00226,0.0,0.47521]
[1777651867149,37.52,78503.31,0.0,0.00231,0.0,0.48418]
[1777651872185,37.52,78509.74,0.0,0.00233,0.0,0.48774]
[1777651877219,37.52,78505.29,0.0,0.00232,0.0,0.48528]
[1777651882253,37.52,78507.89,0.0,0.00232,0.0,0.48672]
[1777651887288,37.52,78507.5,0.0,0.00232,0.0,0.4865]
[1777651892324,37.52,78512.04,0.0,0.00233,0.0,0.48844]
[1777651897359,37.52,78511.72,0.0,0.00233,0.0,0.48826]
[1777651902396,37.52,78507.27,0.0,0.00232,0.0,0.48579]
[1777651907430,37.52,78509.05,0.0,0.00232,0.0,0.48678]
[1777651912466,37.52,78500.3,0.0,0.0023,0.0,0.48195]
[1777651917501,37.52,78500.75,0.0,0.0023,0.0,0.4822]
[1777651922536,37.52,78487.26,0.0,0.00226,0.0,0.47483]
[1777651927571,37.52,78486.13,0.0,0.00226,0.0,0.47422]
[1777651932607,37.52,78487.96,0.0,0.00226,0.0,0.47521]
[1777651937643,37.52,78492.84,0.0,0.00228,0.0,0.47787]
[1777651942678,37.52,78491.65,0.0,0.00227,0.0,0.47722]
[1777651947713,37.52,78483.98,0.0,0.00225,0.0,0.47305]
[1777651952748,37.52,78490.14,0.0,0.00227,0.0,0.47583]
[1777651957783,37.52,78485.65,0.0,0.00225,0.0,0.47339]
[1777651962818,37.52,78474.91,0.0,0.00222,0.0,0.46761]
[1777651967853,37.52,78468.84,0.0,0.00221,0.0,0.46437]
[1777651972888,37.52,78475.06,0.0,0.00223,0.0,0.46769]
[1777651977923,37.52,78474.59,0.0,0.00222,0.0,0.46744]
[1777651982958,37.52,78467.46,0.0,0.0022,0.0,0.46363]
[1777651987993,37.52,78466.34,0.0,0.0022,0.0,0.46304]
[1777651993028,37.52,78465.13,0.0,0.0022,0.0,0.4624]
[1777651997056,37.52,78442.89,0.0,0.00214,0.0,0.45074]
[1777652002091,37.52,78433.22,0.0,0.00211,0.0,0.44575]
[1777652007126,37.52,78415.49,0.0,0.00206,0.0,0.43672]
[1777652012161,37.68,78407.9,0.0,0.00213,0.0,0.44837]
[1777652017196,37.93,78400.99,0.0,0.00224,0.0,0.46986]
[1777652022231,38.19,78403.07,0.0,0.00238,0.0,0.49738]
[1777652027265,38.45,78403.68,0.0,0.00253,0.0,0.52548]
[1777652032301,38.67,78398.07,0.0,0.00265,0.0,0.54693]
[1777652035204,38.78,78399.66,0.8,0.00272,0.0,0.5598]
[1777652040357,39.1,78392.98,0.8,0.00289,0.0,0.59256]
[1777652041635,39.15,78392.43,1.5,0.00293,0.0,0.59835]
[1777652048091,39.4,78396.92,2.3,0.0031,0.0,0.63062]
[1777652053448,39.7,78392.86,2.3,0.00329,0.0,0.66526]
[1777652058483,39.86,78393.49,2.3,0.0034,0.0,0.68567]
[1777652063518,39.88,78397.05,2.3,0.00343,0.0,0.69053]
[1777652068552,39.9,78399.97,2.3,0.00346,0.0,0.6949]
[1777652073588,39.91,78406.72,2.3,0.00349,0.0,0.7012]
[1777652078623,39.93,78406.49,2.3,0.0035,0.0,0.70326]
[1777652083657,39.95,78408.88,2.3,0.00352,0.0,0.70718]
[1777652088692,39.96,78400.03,2.3,0.0035,0.0,0.70302]
[1777652093728,39.98,78395.54,2.3,0.0035,0.0,0.70202]
[1777652098764,40.0,78383.87,2.3,0.00346,0.0,0.69591]
[1777652103798,40.08,78370.78,2.3,0.00347,0.0,0.69719]
[1777652108833,40.1,78363.33,2.3,0.00345,0.0,0.69417]
[1777652113867,40.27,78350.18,2.3,0.00353,0.0,0.70726]
[1777652118903,40.29,78357.4,2.3,0.00357,0.0,0.71465]
[1777652123938,40.31,78361.32,2.3,0.00359,0.0,0.71962]
[1777652128973,40.32,78368.92,2.3,0.00364,0.0,0.72729]
[1777652134009,40.34,78385.91,2.3,0.00371,0.0,0.74107]
[1777652139044,40.35,78388.03,2.3,0.00373,0.0,0.74459]
[1777652144079,40.37,78385.9,2.3,0.00374,0.0,0.74491]
[1777652149114,40.38,78390.44,2.3,0.00376,0.0,0.75021]
[1777652154149,40.4,78380.93,2.3,0.00374,0.0,0.74491]
[1777652159185,40.41,78373.83,2.3,0.00372,0.0,0.74149]
[1777652164220,40.42,78379.02,2.3,0.00375,0.0,0.74727]
[1777652169255,40.44,78379.02,2.3,0.00376,0.0,0.74952]
[1777652174298,40.45,78378.41,2.3,0.00377,0.0,0.75091]
[1777652179333,40.47,78377.48,2.3,0.00378,0.0,0.75208]
[1777652184368,40.48,78377.37,2.3,0.00379,0.0,0.75384]
[1777652189403,40.5,78377.42,2.3,0.0038,0.0,0.75571]
[1777652192423,40.5,78358.73,2.3,0.00372,0.0,0.74201]
[1777652196452,40.52,78339.92,2.3,0.00365,0.0,0.72971]
[1777652201487,40.53,78338.87,2.3,0.00366,0.0,0.73096]
[1777652206522,40.55,78343.2,2.3,0.00369,0.0,0.73615]
[1777652211556,40.56,78347.72,2.3,0.00372,0.0,0.74146]
[1777652216593,40.58,78352.61,2.3,0.00375,0.0,0.74702]
[1777652221628,40.59,78358.56,2.3,0.00378,0.0,0.75332]
[1777652227439,40.6,78370.4,2.3,0.00384,0.0,0.76406]
[1777652232706,40.62,78368.74,2.3,0.00385,0.0,0.76458]
[1777652237742,40.63,78367.88,2.3,0.00385,0.0,0.76568]
[1777652242777,40.64,78362.48,2.3,0.00384,0.0,0.76333]
[1777652247812,40.65,78361.6,2.3,0.00385,0.0,0.76443]
[1777652252846,40.67,78367.7,2.3,0.00388,0.0,0.76999]
[1777652257882,40.68,78370.51,2.3,0.0039,0.0,0.77384]
[1777652262919,40.69,78373.2,2.3,0.00392,0.0,0.7776]
[1777652267954,40.7,78372.92,2.3,0.00393,0.0,0.77904]
[1777652272991,40.72,78352.04,2.3,0.00385,0.0,0.76476]
[1777652278026,40.73,78371.41,2.3,0.00394,0.0,0.78136]
[1777652280282,40.73,78370.67,3.0,0.00394,0.0,0.78111]
[1777652286082,40.75,78369.05,3.0,0.00395,0.0,0.78215]
[1777652291117,40.76,78368.18,3.0,0.00395,0.0,0.78309]
[1777652296152,40.77,78367.04,3.0,0.00396,0.0,0.78381]
[1777652301187,40.78,78369.63,3.0,0.00398,0.0,0.78741]
[1777652305217,40.79,78347.01,3.0,0.00389,0.0,0.77124]
[1777652310252,40.81,78346.15,3.0,0.00389,0.0,0.77227]
[1777652315288,40.82,78346.51,3.0,0.0039,0.0,0.77341]
[1777652320323,40.83,78350.01,3.0,0.00392,0.0,0.77778]
[1777652325358,40.84,78346.36,3.0,0.00392,0.0,0.77664]
[1777652330393,40.85,78346.39,3.0,0.00393,0.0,0.77834]
[1777652335427,40.87,78342.78,3.0,0.00392,0.0,0.77761]
[1777652340463,40.91,78338.26,3.0,0.00393,0.0,0.77905]
[1777652345502,41.01,78326.4,3.0,0.00396,0.0,0.78382]
[1777652350536,41.1,78340.23,3.0,0.00409,0.0,0.80727]
[1777652355571,41.11,78340.78,3.0,0.0041,0.0,0.80912]
[1777652360605,41.12,78337.91,3.0,0.0041,0.0,0.80826]
[1777652365641,41.22,78338.25,3.0,0.00417,0.0,0.82203]
[1777652370675,41.27,78340.6,3.0,0.00423,0.0,0.8319]
[1777652375711,41.31,78339.29,3.0,0.00425,0.0,0.83549]
[1777652380746,41.33,78332.83,3.0,0.00424,0.0,0.83355]
[1777652385780,41.36,78327.54,3.0,0.00423,0.0,0.8325]
[1777652390816,41.37,78314.6,3.0,0.00418,0.0,0.82333]
[1777652395851,41.37,78313.69,3.0,0.00419,0.0,0.82382]
[1777652400885,41.38,78323.94,3.0,0.00424,0.0,0.8332]
[1777652405920,41.39,78335.94,3.0,0.0043,0.0,0.84396]
[1777652407935,41.39,78331.93,3.0,0.00428,0.0,0.84112]
[1777652410956,41.4,78318.39,3.0,0.00423,0.0,0.83085]
[1777652415991,41.41,78313.11,3.0,0.00421,0.0,0.82778]
[1777652421025,41.42,78298.62,3.0,0.00415,0.0,0.81751]
[1777652426061,41.42,78285.71,3.0,0.0041,0.0,0.80867]
[1777652431096,41.43,78296.29,3.0,0.00415,0.0,0.8175]
[1777652436133,41.44,78289.86,3.0,0.00413,0.0,0.8137]
[1777652441168,41.45,78298.29,3.0,0.00418,0.0,0.82171]
[1777652446223,41.46,78315.14,3.0,0.00426,0.0,0.83643]
[1777652451258,41.47,78322.51,3.0,0.0043,0.0,0.8435]
[1777652456293,41.48,78328.29,3.0,0.00433,0.0,0.84924]
[1777652461328,41.48,78330.47,3.0,0.00435,0.0,0.85202]
[1777652466367,41.49,78324.25,3.0,0.00432,0.0,0.84794]
[1777652471402,41.5,78323.22,3.0,0.00432,0.0,0.84811]
[1777652476438,41.51,78323.54,3.0,0.00433,0.0,0.84936]
[1777652481474,41.51,78323.26,3.0,0.00434,0.0,0.85011]
[1777652486508,41.52,78340.47,3.0,0.00442,0.0,0.8652]
[1777652491544,41.52,78348.86,3.0,0.00446,0.0,0.87208]
[1777652496579,41.53,78351.98,3.0,0.00448,0.0,0.87545]
[1777652501614,41.53,78348.4,3.0,0.00447,0.0,0.87322]
[1777652506649,41.54,78350.7,3.0,0.00448,0.0,0.8759]
[1777652511684,41.54,78368.48,3.0,0.00457,0.0,0.89159]
[1777652516719,41.55,78361.55,3.0,0.00454,0.0,0.88646]
[1777652521754,41.55,78364.38,3.0,0.00456,0.0,0.88946]
[1777652526789,41.56,78364.09,3.0,0.00456,0.0,0.88978]
[1777652531825,41.56,78364.65,3.0,0.00457,0.0,0.8908]
[1777652536860,41.56,78366.29,3.0,0.00458,0.0,0.89272]
[1777652541895,41.57,78366.22,3.0,0.00458,0.0,0.89317]
[1777652546930,41.57,78365.63,3.0,0.00458,0.0,0.89318]
[1777652551966,41.58,78367.47,3.0,0.00459,0.0,0.89434]
[1777652557001,41.58,78375.51,3.0,0.00463,0.0,0.90169]
[1777652562036,41.58,78396.42,3.0,0.00473,0.0,0.92014]
[1777652567071,41.58,78407.12,3.0,0.00479,1e-05,0.92975]
[1777652572106,41.58,78410.49,3.0,0.00481,1e-05,0.93288]
[1777652577141,41.58,78414.86,3.0,0.00483,1e-05,0.93688]
[1777652581169,41.59,78442.05,3.0,0.00497,1e-05,0.96124]
[1777652585373,41.59,78450.44,3.6,0.00501,1e-05,0.96884]
[1777652591431,41.59,78452.64,3.6,0.00502,1e-05,0.97085]
[1777652598485,41.59,78437.46,3.6,0.00495,1e-05,0.9571]
[1777652605338,41.59,78438.94,3.6,0.00495,1e-05,0.95843]
[1777652610373,41.59,78423.06,3.6,0.00487,1e-05,0.94423]
[1777652615408,41.59,78440.03,3.6,0.00495,1e-05,0.95848]
[1777652620443,41.59,78456.15,3.6,0.00504,1e-05,0.97311]
[1777652623863,41.59,78413.65,3.6,0.00482,1e-05,0.93494]
[1777652624935,41.59,78341.29,3.6,0.00447,0.0,0.87286]
[1777652627501,41.59,78372.65,3.6,0.00462,0.0,0.89978]
[1777652631542,41.59,78316.94,3.6,0.00436,0.0,0.8536]
[1777652632546,41.59,78295.32,3.6,0.00426,0.0,0.83608]
[1777652637582,41.6,78275.58,3.6,0.00418,0.0,0.82147]
[1777652642659,41.61,78265.33,3.6,0.00414,0.0,0.81437]
[1777652648666,41.61,78257.88,3.6,0.00411,0.0,0.80933]
[1777652652693,41.61,78283.64,3.6,0.00422,0.0,0.82966]
[1777652657730,41.61,78287.68,3.6,0.00424,0.0,0.83313]
[1777652659745,41.61,78315.52,3.6,0.00437,0.0,0.85567]
[1777652661758,41.61,78296.04,3.6,0.00428,0.0,0.83984]
[1777652666793,41.61,78278.13,3.6,0.0042,0.0,0.82551]
[1777652671839,41.61,78273.12,3.6,0.00418,0.0,0.82154]
[1777652676935,41.61,78275.15,3.6,0.00418,0.0,0.82228]
[1777652678878,41.61,78299.61,3.6,0.00429,0.0,0.84184]
[1777652683916,41.61,78310.72,3.6,0.00434,0.0,0.85086]
[1777652688951,41.61,78303.52,3.6,0.00431,0.0,0.84501]
[1777652693987,41.61,78301.8,3.6,0.0043,0.0,0.84361]
[1777652698015,41.61,78276.9,3.6,0.00419,0.0,0.82367]
[1777652701036,41.61,78256.68,3.6,0.0041,0.0,0.80776]
[1777652706072,41.61,78237.09,3.6,0.00402,0.0,0.79261]
[1777652709120,41.61,78209.7,3.6,0.0039,0.0,0.77182]
[1777652714931,41.61,78195.69,3.6,0.00384,0.0,0.76137]
[1777652721101,41.61,78208.98,3.6,0.0039,0.0,0.77128]
[1777652727377,41.61,78202.18,3.6,0.00387,0.0,0.76619]
[1777652730146,41.61,78183.1,3.6,0.00379,0.0,0.75207]
[1777652735955,41.61,78173.66,3.6,0.00375,0.0,0.74437]
[1777652738176,41.61,78194.31,3.6,0.00383,0.0,0.75952]
[1777652743227,41.61,78202.49,3.6,0.00387,0.0,0.7656]
[1777652747365,41.61,78223.47,3.6,0.00395,0.0,0.78138]
[1777652752401,41.61,78243.03,3.6,0.00404,0.0,0.79633]
[1777652757438,41.61,78233.22,3.6,0.004,0.0,0.7888]
[1777652762473,41.61,78226.27,3.6,0.00397,0.0,0.7835]
[1777652767633,41.61,78231.77,3.6,0.00399,0.0,0.78769]
[1777652773699,41.61,78241.41,3.6,0.00403,0.0,0.79508]
[1777652779596,41.61,78250.44,3.6,0.00407,0.0,0.80206]
[1777652784630,41.61,78250.3,3.6,0.00407,0.0,0.80195]
[1777652789666,41.61,78249.14,3.6,0.00406,0.0,0.80105]
[1777652794701,41.61,78249.81,3.6,0.00406,0.0,0.80072]
[1777652799736,41.61,78250.57,3.6,0.00407,0.0,0.80131]
[1777652804771,41.61,78260.74,3.6,0.00411,0.0,0.80922]
[1777652809806,41.61,78252.55,3.6,0.00407,0.0,0.80284]
[1777652814841,41.61,78239.98,3.6,0.00402,0.0,0.79314]
[1777652819876,41.61,78230.65,3.6,0.00398,0.0,0.786]
[1777652824910,41.61,78230.78,3.6,0.00398,0.0,0.7861]
[1777652829946,41.61,78234.71,3.6,0.004,0.0,0.7891]
[1777652833974,41.61,78258.56,3.6,0.0041,0.0,0.80752]
[1777652839009,41.61,78256.11,3.6,0.00409,0.0,0.80561]
[1777652844045,41.61,78263.21,3.6,0.00412,0.0,0.81115]
[1777652849080,41.61,78259.17,3.6,0.0041,0.0,0.808]
[1777652854115,41.61,78261.63,3.6,0.00411,0.0,0.80906]
[1777652859150,41.61,78259.04,3.6,0.0041,0.0,0.80704]
[1777652864185,41.61,78269.44,3.6,0.00414,0.0,0.81518]
[1777652869221,41.61,78277.15,3.6,0.00418,0.0,0.82126]
[1777652874256,41.61,78278.51,3.6,0.00418,0.0,0.82234]
[1777652879290,41.61,78281.22,3.6,0.0042,0.0,0.82449]
[1777652884830,41.61,78271.9,3.6,0.00416,0.0,0.81712]
[1777652890373,41.61,78280.89,3.6,0.0042,0.0,0.82423]
[1777652895409,41.61,78290.87,3.6,0.00424,0.0,0.83218]
[1777652900991,41.61,78298.53,3.6,0.00427,0.0,0.83833]
[1777652903465,41.61,78325.27,3.6,0.0044,0.0,0.86009]
[1777652908499,41.61,78340.87,3.6,0.00447,0.0,0.87301]
[1777652913535,41.61,78339.23,3.6,0.00446,0.0,0.87074]
[1777652918570,41.61,78338.69,3.6,0.00446,0.0,0.87029]
[1777652923605,41.61,78333.36,3.6,0.00443,0.0,0.86587]
[1777652928640,41.61,78335.16,3.6,0.00444,0.0,0.86736]
[1777652933675,41.61,78334.13,3.6,0.00443,0.0,0.8665]
[1777652938710,41.61,78345.72,3.6,0.00449,0.0,0.87615]
[1777652940724,41.61,78367.94,3.6,0.00459,0.0,0.89489]
[1777652945759,41.61,78370.31,3.6,0.00461,0.0,0.8969]
[1777652950798,41.61,78378.22,3.6,0.00464,0.0,0.90367]
[1777652956840,41.61,78368.96,3.6,0.0046,0.0,0.89575]
[1777652961876,41.61,78370.31,3.6,0.00461,0.0,0.8969]
[1777652966911,41.61,78365.0,3.6,0.00458,0.0,0.89239]
[1777652967918,41.61,78342.25,3.6,0.00447,0.0,0.87325]
[1777652972953,41.61,78329.99,3.6,0.00441,0.0,0.86218]
[1777652977987,41.61,78310.18,3.6,0.00432,0.0,0.84598]
[1777652983023,41.61,78317.67,3.6,0.00435,0.0,0.85207]
[1777652988058,41.61,78316.72,3.6,0.00435,0.0,0.8513]
[1777652993093,41.61,78322.55,3.6,0.00438,0.0,0.85607]
[1777652998128,41.61,78322.95,3.6,0.00438,0.0,0.85639]
[1777653003165,41.61,78321.58,3.6,0.00437,0.0,0.85527]
[1777653008200,41.61,78321.94,3.6,0.00437,0.0,0.85557]
[1777653013235,41.61,78322.53,3.6,0.00438,0.0,0.85605]
[1777653018270,41.61,78331.27,3.6,0.00442,0.0,0.86324]
[1777653023306,41.61,78329.16,3.6,0.00441,0.0,0.8615]
[1777653028341,41.61,78332.46,3.6,0.00442,0.0,0.86422]
[1777653033377,41.61,78331.61,3.6,0.00441,0.0,0.86262]
[1777653038412,41.61,78332.37,3.6,0.00442,0.0,0.86325]
[1777653043447,41.62,78319.07,3.6,0.00436,0.0,0.85267]
[1777653048482,41.62,78301.89,3.6,0.00428,0.0,0.83873]
[1777653053517,41.62,78299.65,3.6,0.00427,0.0,0.83693]
[1777653058552,41.62,78302.96,3.6,0.00429,0.0,0.84002]
[1777653063587,41.63,78296.92,3.6,0.00426,0.0,0.83624]
[1777653068630,41.63,78302.54,3.6,0.0043,0.0,0.84181]
[1777653073658,41.64,78296.47,3.6,0.00427,0.0,0.83799]
[1777653078697,41.65,78282.53,3.6,0.00422,0.0,0.82772]
[1777653081718,41.65,78259.37,3.6,0.00411,0.0,0.80945]
[1777653086757,41.65,78257.87,3.6,0.00411,0.0,0.80828]
[1777653091792,41.65,78250.82,3.6,0.00407,0.0,0.80194]
[1777653096830,41.65,78237.26,3.6,0.00401,0.0,0.79149]
[1777653101865,41.65,78233.62,3.6,0.004,0.0,0.7887]
[1777653106900,41.65,78234.4,3.6,0.004,0.0,0.7893]
[1777653111935,41.65,78241.0,3.6,0.00403,0.0,0.79436]
[1777653116970,41.65,78259.09,3.6,0.00411,0.0,0.80838]
[1777653122005,41.65,78273.29,3.6,0.00417,0.0,0.81952]
[1777653127041,41.65,78270.18,3.6,0.00416,0.0,0.81707]
[1777653132076,41.65,78277.24,3.6,0.00419,0.0,0.82265]
[1777653137111,41.65,78269.63,3.6,0.00416,0.0,0.81664]
[1777653142145,41.65,78271.11,3.6,0.00416,0.0,0.8178]
[1777653147181,41.65,78269.55,3.6,0.00415,0.0,0.81658]
[1777653152216,41.65,78269.5,3.6,0.00415,0.0,0.81567]
[1777653157252,41.65,78269.44,3.6,0.00415,0.0,0.81562]
[1777653162288,41.65,78279.68,3.6,0.0042,0.0,0.82371]
[1777653167338,41.65,78278.79,3.6,0.00419,0.0,0.82301]
[1777653172373,41.65,78271.3,3.6,0.00416,0.0,0.81709]
[1777653177408,41.65,78274.66,3.6,0.00417,0.0,0.81974]
[1777653182443,41.65,78274.58,3.6,0.00417,0.0,0.81968]
[1777653187478,41.65,78269.11,3.6,0.00415,0.0,0.81537]
[1777653191506,41.65,78237.1,3.6,0.00401,0.0,0.79052]
[1777653196541,41.65,78239.96,3.6,0.00402,0.0,0.79272]
[1777653201576,41.65,78244.64,3.6,0.00404,0.0,0.79632]
[1777653206613,41.65,78246.23,3.6,0.00405,0.0,0.79754]
[1777653211649,41.65,78240.22,3.6,0.00402,0.0,0.79207]
[1777653216683,41.65,78232.16,3.6,0.00398,0.0,0.78591]
[1777653221719,41.65,78214.94,3.6,0.00391,0.0,0.77288]
[1777653226754,41.65,78213.98,3.6,0.00391,0.0,0.77216]
[1777653231789,41.65,78213.05,3.6,0.0039,0.0,0.77146]
[1777653236824,41.65,78210.17,3.6,0.00389,0.0,0.7693]
[1777653241859,41.65,78201.97,3.6,0.00386,0.0,0.76318]
[1777653243879,41.65,78182.89,3.6,0.00378,0.0,0.74911]
[1777653250521,41.65,78169.87,3.6,0.00373,0.0,0.73963]
[1777653252944,41.65,78200.79,3.6,0.00385,0.0,0.76231]
[1777653257979,41.65,78191.89,3.6,0.00382,0.0,0.75572]
[1777653263014,41.65,78199.24,3.6,0.00385,0.0,0.76116]
[1777653268050,41.65,78205.57,3.6,0.00387,0.0,0.76586]
[1777653273089,41.65,78208.6,3.6,0.00388,0.0,0.7673]
[1777653278123,41.65,78222.42,3.6,0.00394,0.0,0.77768]
[1777653280137,41.65,78249.84,3.6,0.00406,0.0,0.79863]
[1777653285172,41.65,78255.12,3.6,0.00408,0.0,0.80272]
[1777653290207,41.65,78261.67,3.6,0.00411,0.0,0.80782]
[1777653293229,41.65,78281.96,3.6,0.0042,0.0,0.82378]
[1777653298264,41.65,78300.95,3.6,0.00428,0.0,0.83896]
[1777653303299,41.65,78298.32,3.6,0.00427,0.0,0.83684]
[1777653308333,41.65,78298.96,3.6,0.00427,0.0,0.83736]
[1777653313369,41.65,78298.16,3.6,0.00427,0.0,0.83672]
[1777653318404,41.65,78290.08,3.6,0.00423,0.0,0.83024]
[1777653323438,41.65,78280.01,3.6,0.00419,0.0,0.82223]
[1777653328474,41.65,78272.58,3.6,0.00416,0.0,0.81637]
[1777653333509,41.65,78272.65,3.6,0.00415,0.0,0.81556]
[1777653338544,41.65,78282.7,3.6,0.0042,0.0,0.8235]
[1777653343578,41.65,78273.76,3.6,0.00416,0.0,0.81643]
[1777653348614,41.65,78273.89,3.6,0.00416,0.0,0.81653]
[1777653352162,41.65,78275.23,3.6,0.00416,0.0,0.81759]
[1777653352642,41.65,78275.83,3.6,0.00417,0.0,0.81806]
[1777653357677,41.65,78272.73,3.6,0.00415,0.0,0.81562]
[1777653362712,41.65,78271.94,3.6,0.00415,0.0,0.815]
[1777653367747,41.65,78261.4,3.6,0.0041,0.0,0.80675]
[1777653372782,41.65,78261.57,3.6,0.0041,0.0,0.80688]
[1777653377820,41.65,78274.08,3.6,0.00416,0.0,0.81668]
[1777653382853,41.65,78272.52,3.6,0.00415,0.0,0.81546]
[1777653387887,41.65,78268.28,3.6,0.00413,0.0,0.81213]
[1777653392245,41.65,78268.58,3.6,0.00413,0.0,0.81236]
[1777653393931,41.65,78242.8,3.6,0.00402,0.0,0.79152]
[1777653395967,41.65,78243.24,3.6,0.00402,0.0,0.79185]
[1777653400980,41.65,78234.09,3.6,0.00398,0.0,0.78486]
[1777653406014,41.65,78240.61,3.6,0.00401,0.0,0.78984]
[1777653411050,41.65,78254.91,3.6,0.00407,0.0,0.80085]
[1777653416085,41.65,78256.97,3.6,0.00408,0.0,0.80245]
[1777653421121,41.65,78254.12,3.6,0.00407,0.0,0.80024]
[1777653426156,41.65,78258.83,3.6,0.00409,0.0,0.80389]
[1777653431195,41.65,78264.93,3.6,0.00411,0.0,0.80865]
[1777653436231,41.65,78272.45,3.6,0.00415,0.0,0.81454]
[1777653441266,41.65,78267.59,3.6,0.00412,0.0,0.81073]
[1777653446301,41.65,78267.52,3.6,0.00412,0.0,0.81067]
[1777653451336,41.65,78274.17,3.6,0.00415,0.0,0.81503]
[1777653454358,41.65,78252.21,3.6,0.00405,0.0,0.79791]
[1777653459392,41.65,78242.48,3.6,0.00401,0.0,0.79043]
[1777653462414,41.65,78223.49,3.6,0.00393,0.0,0.77599]
[1777653467449,41.65,78226.03,3.6,0.00394,0.0,0.77791]
[1777653472484,41.65,78234.84,3.6,0.00398,0.0,0.78459]
[1777653477520,41.65,78237.71,3.6,0.00399,0.0,0.78678]
[1777653482556,41.65,78237.66,3.6,0.00399,0.0,0.78674]
[1777653487590,41.65,78242.14,3.6,0.00401,0.0,0.79017]
[1777653492626,41.65,78251.44,3.6,0.00405,0.0,0.79732]
[1777653497661,41.65,78247.17,3.6,0.00403,0.0,0.79403]
[1777653502696,41.65,78247.13,3.6,0.00403,0.0,0.794]
[1777653507731,41.65,78250.87,3.6,0.00405,0.0,0.79688]
[1777653512766,41.65,78253.09,3.6,0.00405,0.0,0.79774]
[1777653517801,41.65,78253.57,3.6,0.00406,0.0,0.79811]
[1777653522836,41.65,78253.9,3.6,0.00406,0.0,0.79837]
[1777653527871,41.65,78252.35,3.6,0.00405,0.0,0.79717]
[1777653532906,41.65,78264.02,3.6,0.0041,0.0,0.80622]
[1777653537940,41.65,78247.53,3.6,0.00403,0.0,0.79346]
[1777653542975,41.65,78247.13,3.6,0.00403,0.0,0.79315]
[1777653548011,41.65,78243.24,3.6,0.00401,0.0,0.79016]
[1777653553046,41.65,78256.83,3.6,0.00407,0.0,0.80063]
[1777653558080,41.65,78258.54,3.6,0.00408,0.0,0.80196]
[1777653563116,41.65,78258.88,3.6,0.00408,0.0,0.80222]
[1777653568150,41.65,78257.4,3.6,0.00407,0.0,0.80108]
[1777653571253,41.65,78267.12,3.6,0.00411,0.0,0.80864]
[1777653572305,41.65,78279.63,3.6,0.00417,0.0,0.81759]
[1777653575299,41.65,78297.01,3.6,0.00424,0.0,0.8314]
[1777653582249,41.65,78318.15,3.6,0.00434,0.0,0.84845]
[1777653587284,41.65,78328.27,3.6,0.00439,0.0,0.85672]
[1777653592318,41.65,78343.99,3.6,0.00446,0.0,0.8697]
[1777653597356,41.65,78345.4,3.6,0.00447,0.0,0.87087]
[1777653602391,41.65,78344.99,3.6,0.00446,0.0,0.87053]
[1777653607426,41.65,78361.94,3.6,0.00454,0.0,0.88472]
[1777653612461,41.65,78365.35,3.6,0.00456,0.0,0.8876]
[1777653614613,41.65,78361.19,3.6,0.00454,0.0,0.88409]
[1777653618676,41.65,78343.47,3.6,0.00446,0.0,0.86927]
[1777653619971,41.65,78344.44,3.6,0.00446,0.0,0.87008]
[1777653621723,41.65,78339.44,3.6,0.00444,0.0,0.86593]
[1777653627582,41.65,78333.81,3.6,0.00441,0.0,0.86128]
[1777653632617,41.65,78324.37,3.6,0.00436,0.0,0.85263]
[1777653637652,41.65,78324.21,3.6,0.00436,0.0,0.8525]
[1777653642687,41.65,78318.38,3.6,0.00434,0.0,0.84775]
[1777653647722,41.65,78320.22,3.6,0.00434,0.0,0.84925]
[1777653652756,41.65,78322.02,3.6,0.00435,0.0,0.85071]
[1777653657791,41.65,78298.94,3.6,0.00425,0.0,0.83206]
[1777653662827,41.65,78288.14,3.6,0.0042,0.0,0.82346]
[1777653667863,41.65,78296.27,3.6,0.00423,0.0,0.82993]
[1777653672897,41.65,78296.11,3.6,0.00423,0.0,0.8298]
[1777653677934,41.65,78305.74,3.6,0.00428,0.0,0.83752]
[1777653682969,41.65,78308.69,3.6,0.00429,0.0,0.8399]
[1777653688006,41.65,78309.76,3.6,0.0043,0.0,0.84076]
[1777653693039,41.65,78297.51,3.6,0.00424,0.0,0.83004]
[1777653698074,41.65,78298.53,3.6,0.00424,0.0,0.83086]
[1777653703108,41.65,78297.27,3.6,0.00424,0.0,0.82985]
[1777653708144,41.65,78286.1,3.6,0.00419,0.0,0.82097]
[1777653713179,41.65,78284.33,3.6,0.00418,0.0,0.81957]
[1777653718214,41.65,78285.37,3.6,0.00418,0.0,0.82039]
[1777653723249,41.65,78290.49,3.6,0.0042,0.0,0.82445]
[1777653728283,41.65,78292.76,3.6,0.00421,0.0,0.82626]
[1777653733319,41.65,78291.76,3.6,0.00421,0.0,0.82546]
[1777653738354,41.65,78294.5,3.6,0.00422,0.0,0.82764]
[1777653743388,41.65,78288.33,3.6,0.0042,0.0,0.82274]
[1777653747417,41.65,78270.62,3.6,0.00412,0.0,0.80879]
[1777653752452,41.65,78272.13,3.6,0.00412,0.0,0.80912]
[1777653757487,41.65,78272.61,3.6,0.00412,0.0,0.80949]
[1777653762522,41.65,78271.95,3.6,0.00412,0.0,0.80897]
[1777653767557,41.65,78258.28,3.6,0.00406,0.0,0.79835]
[1777653772592,41.65,78251.92,3.6,0.00403,0.0,0.79344]
[1777653777627,41.65,78251.84,3.6,0.00403,0.0,0.79338]
[1777653782662,41.65,78259.68,3.6,0.00406,0.0,0.79943]
[1777653787697,41.65,78257.97,3.6,0.00406,0.0,0.79811]
[1777653792732,41.65,78258.14,3.6,0.00406,0.0,0.79824]
[1777653797767,41.65,78257.5,3.6,0.00406,0.0,0.79774]
[1777653802802,41.65,78252.99,3.6,0.00404,0.0,0.79427]
[1777653807839,41.65,78264.28,3.6,0.00408,0.0,0.803]
[1777653812874,41.65,78264.92,3.6,0.00408,0.0,0.80264]
[1777653817909,41.65,78263.28,3.6,0.00408,0.0,0.80137]
[1777653822944,41.65,78263.23,3.6,0.00408,0.0,0.80133]
[1777653827979,41.65,78266.81,3.6,0.00409,0.0,0.80411]
[1777653833013,41.65,78270.16,3.6,0.00411,0.0,0.80672]
[1777653838049,41.65,78269.06,3.6,0.0041,0.0,0.80586]
[1777653843085,41.65,78270.64,3.6,0.00411,0.0,0.80709]
[1777653848120,41.65,78267.82,3.6,0.0041,0.0,0.80489]
[1777653853155,41.65,78268.76,3.6,0.0041,0.0,0.80563]
[1777653858190,41.65,78268.06,3.6,0.0041,0.0,0.80508]
[1777653864239,41.65,78271.28,3.6,0.00411,0.0,0.80759]
[1777653869274,41.65,78268.76,3.6,0.0041,0.0,0.80563]
[1777653874309,41.65,78272.96,3.6,0.00411,0.0,0.80804]
[1777653879344,41.65,78270.7,3.6,0.0041,0.0,0.80628]
[1777653884378,41.65,78270.38,3.6,0.0041,0.0,0.80603]
[1777653889413,41.65,78271.01,3.6,0.00411,0.0,0.80652]
[1777653894449,41.65,78270.08,3.6,0.0041,0.0,0.8058]
[1777653899487,41.65,78267.44,3.6,0.00409,0.0,0.80374]
[1777653904523,41.65,78244.15,3.6,0.00399,0.0,0.7858]
[1777653907544,41.65,78222.99,3.6,0.0039,0.0,0.7698]
[1777653912866,41.65,78217.85,3.6,0.00388,0.0,0.76595]
[1777653918621,41.65,78223.68,3.6,0.0039,0.0,0.77032]
[1777653923656,41.65,78229.04,3.6,0.00393,0.0,0.77435]
[1777653928693,41.65,78228.51,3.6,0.00392,0.0,0.77395]
[1777653933728,41.65,78224.57,3.6,0.0039,0.0,0.77015]
[1777653938764,41.65,78237.42,3.6,0.00396,0.0,0.77984]
[1777653943799,41.65,78236.52,3.6,0.00395,0.0,0.77916]
[1777653948834,41.65,78223.46,3.6,0.0039,0.0,0.76932]
[1777653953870,41.65,78221.67,3.6,0.00389,0.0,0.76798]
[1777653958905,41.65,78222.61,3.6,0.00389,0.0,0.76869]
[1777653963940,41.65,78232.56,3.6,0.00394,0.0,0.77617]
[1777653968975,41.65,78220.35,3.6,0.00388,0.0,0.76699]
[1777653974010,41.65,78217.76,3.6,0.00387,0.0,0.76506]
[1777653979044,41.65,78216.57,3.6,0.00387,0.0,0.76417]
[1777653984080,41.65,78221.52,3.6,0.00389,0.0,0.76787]
[1777653989115,41.65,78238.21,3.6,0.00396,0.0,0.78044]
[1777653994151,41.65,78230.97,3.6,0.00393,0.0,0.77413]
[1777653999186,41.65,78228.56,3.6,0.00392,0.0,0.77232]
[1777654004221,41.65,78226.6,3.6,0.00391,0.0,0.77085]
[1777654009256,41.65,78226.23,3.6,0.00391,0.0,0.77057]
[1777654013284,41.65,78208.81,3.6,0.00383,0.0,0.75759]
[1777654018319,41.65,78208.07,3.6,0.00383,0.0,0.75704]
[1777654024361,41.65,78207.35,3.6,0.00383,0.0,0.75651]
[1777654029400,41.65,78209.81,3.6,0.00384,0.0,0.75833]
[1777654034435,41.65,78198.39,3.6,0.00379,0.0,0.74992]
[1777654039472,41.65,78189.14,3.6,0.00375,0.0,0.74316]
[1777654044507,41.65,78198.82,3.6,0.00379,0.0,0.75023]
[1777654049542,41.65,78209.34,3.6,0.00384,0.0,0.75798]
[1777654054578,41.65,78210.9,3.6,0.00384,0.0,0.75832]
[1777654059612,41.65,78212.97,3.6,0.00385,0.0,0.75985]
[1777654064648,41.65,78218.75,3.6,0.00387,0.0,0.76415]
[1777654069683,41.65,78221.99,3.6,0.00388,0.0,0.76657]
[1777654074718,41.65,78219.26,3.6,0.00387,0.0,0.76453]
[1777654079753,41.65,78220.13,3.6,0.00388,0.0,0.76518]
[1777654084788,41.65,78207.78,3.6,0.00382,0.0,0.75601]
[1777654089828,41.65,78198.92,3.6,0.00379,0.0,0.74949]
[1777654094865,41.65,78186.88,3.6,0.00374,0.0,0.74071]
[1777654099900,41.65,78187.89,3.6,0.00374,0.0,0.74144]
[1777654104935,41.65,78184.35,3.6,0.00373,0.0,0.73888]
[1777654109970,41.65,78179.5,3.6,0.00371,0.0,0.73537]
[1777654115016,41.65,78183.0,3.6,0.00372,0.0,0.73709]
[1777654120042,41.65,78181.38,3.6,0.00371,0.0,0.73592]
[1777654125076,41.65,78171.17,3.6,0.00367,0.0,0.72859]
[1777654130114,41.65,78166.24,3.6,0.00365,0.0,0.72506]
[1777654135149,41.65,78164.88,3.6,0.00365,0.0,0.7241]
[1777654140184,41.65,78165.52,3.6,0.00365,0.0,0.72455]
[1777654145219,41.65,78170.63,3.6,0.00367,0.0,0.7282]
[1777654150254,41.65,78178.96,3.6,0.0037,0.0,0.73418]
[1777654155293,41.65,78183.83,3.6,0.00372,0.0,0.7377]
[1777654160328,41.65,78187.1,3.6,0.00374,0.0,0.74006]
[1777654165363,41.65,78185.06,3.6,0.00373,0.0,0.73859]
[1777654170397,41.65,78182.88,3.6,0.00372,0.0,0.73701]
[1777654175433,41.65,78183.33,3.6,0.00372,0.0,0.73653]
[1777654180469,41.65,78183.44,3.6,0.00372,0.0,0.73661]
[1777654185504,41.65,78182.98,3.6,0.00372,0.0,0.73628]
[1777654190539,41.65,78186.96,3.6,0.00373,0.0,0.73916]
[1777654195574,41.65,78181.91,3.6,0.00371,0.0,0.73551]
[1777654200609,41.65,78182.39,3.6,0.00371,0.0,0.73585]
[1777654205643,41.65,78182.47,3.6,0.00371,0.0,0.73591]
[1777654210679,41.65,78173.03,3.6,0.00368,0.0,0.72912]
[1777654215713,41.65,78166.07,3.6,0.00365,0.0,0.72415]
[1777654220748,41.65,78159.26,3.6,0.00362,0.0,0.71932]
[1777654225784,41.65,78158.24,3.6,0.00362,0.0,0.71859]
[1777654230819,41.65,78160.28,3.6,0.00363,0.0,0.72004]
[1777654235854,41.65,78160.2,3.6,0.00362,0.0,0.71919]
[1777654240889,41.65,78160.46,3.6,0.00362,0.0,0.71938]
[1777654245924,41.65,78161.76,3.6,0.00363,0.0,0.7203]
[1777654250959,41.65,78159.29,3.6,0.00362,0.0,0.71855]
[1777654255995,41.65,78162.73,3.6,0.00363,0.0,0.72099]
[1777654261031,41.65,78172.88,3.6,0.00367,0.0,0.72822]
[1777654266069,41.65,78186.59,3.6,0.00373,0.0,0.73808]
[1777654271105,41.65,78197.72,3.6,0.00377,0.0,0.74618]
[1777654276141,41.65,78200.05,3.6,0.00378,0.0,0.74788]
[1777654281177,41.65,78199.06,3.6,0.00378,0.0,0.74716]
[1777654286212,41.65,78198.24,3.6,0.00377,0.0,0.74656]
[1777654291247,41.65,78198.05,3.6,0.00377,0.0,0.74561]
[1777654296282,41.65,78200.9,3.6,0.00378,0.0,0.74769]
[1777654300310,41.65,78219.71,3.6,0.00386,0.0,0.76157]
[1777654305578,41.65,78218.64,3.6,0.00385,0.0,0.76077]
[1777654307313,41.65,78237.67,3.6,0.00393,0.0,0.77502]
[1777654310475,41.65,78239.75,3.6,0.00394,0.0,0.77659]
[1777654313574,41.65,78240.63,3.6,0.00395,0.0,0.77725]
[1777654316092,41.65,78246.99,3.6,0.00397,0.0,0.78208]
[1777654317713,41.65,78238.45,3.6,0.00394,0.0,0.77561]
[1777654320573,41.65,78231.52,3.6,0.00391,0.0,0.77039]
[1777654321458,41.65,78213.71,3.6,0.00383,0.0,0.75712]
[1777654322915,41.65,78208.85,3.6,0.00381,0.0,0.75353]
[1777654328507,41.65,78207.04,3.6,0.00381,0.0,0.7522]
[1777654333541,41.65,78206.48,3.6,0.0038,0.0,0.75179]
[1777654338577,41.65,78198.75,3.6,0.00377,0.0,0.74612]
[1777654343612,41.65,78188.94,3.6,0.00373,0.0,0.73898]
[1777654348647,41.65,78176.12,3.6,0.00368,0.0,0.72974]
[1777654353682,41.65,78175.27,3.6,0.00367,0.0,0.72834]
[1777654358717,41.65,78183.32,3.6,0.00371,0.0,0.73412]
[1777654363752,41.65,78186.09,3.6,0.00372,0.0,0.73612]
[1777654368794,41.65,78198.14,3.6,0.00377,0.0,0.74486]
[1777654373829,41.65,78196.23,3.6,0.00376,0.0,0.74347]
[1777654378863,41.65,78195.33,3.6,0.00375,0.0,0.74282]
[1777654383899,41.65,78199.08,3.6,0.00377,0.0,0.74555]
[1777654388934,41.65,78199.09,3.6,0.00377,0.0,0.74556]
[1777654394668,41.65,78196.86,3.6,0.00376,0.0,0.74393]
[1777654400013,41.65,78216.37,3.6,0.00384,0.0,0.75827]
[1777654405046,41.65,78212.93,3.6,0.00383,0.0,0.75572]
[1777654410081,41.65,78210.14,3.6,0.00381,0.0,0.75366]
[1777654415116,41.65,78211.28,3.6,0.00381,0.0,0.75369]
[1777654420151,41.65,78212.73,3.6,0.00382,0.0,0.75475]
[1777654425185,41.65,78204.46,3.6,0.00379,0.0,0.74867]
[1777654430222,41.65,78208.36,3.6,0.0038,0.0,0.75154]
[1777654435258,41.65,78220.07,3.6,0.00385,0.0,0.76019]
[1777654440872,41.65,78223.53,3.6,0.00387,0.0,0.76276]
[1777654450363,41.65,78215.11,3.6,0.00383,0.0,0.75651]
[1777654455398,41.65,78234.96,3.6,0.00391,0.0,0.77131]
[1777654460433,41.65,78241.88,3.6,0.00394,0.0,0.77653]
[1777654466477,41.65,78243.61,3.6,0.00395,0.0,0.77784]
[1777654471511,41.65,78241.73,3.6,0.00394,0.0,0.77558]
[1777654476546,41.65,78240.73,3.6,0.00393,0.0,0.77482]
[1777654480721,41.65,78251.09,3.6,0.00398,0.0,0.78267]
[1777654483596,41.65,78274.91,3.6,0.00408,0.0,0.80098]
[1777654484294,41.65,78274.91,3.6,0.00408,0.0,0.80098]
[1777654486415,41.65,78283.7,3.6,0.00412,0.0,0.80783]
[1777654489471,41.65,78281.76,3.6,0.00411,0.0,0.80631]
[1777654492555,41.65,78279.26,3.6,0.0041,0.0,0.80436]
[1777654495597,41.65,78283.74,3.6,0.00412,0.0,0.80786]
[1777654500719,41.65,78288.02,3.6,0.00414,0.0,0.81121]
[1777654505754,41.65,78293.44,3.6,0.00416,0.0,0.81547]
[1777654510789,41.65,78305.59,3.6,0.00422,0.0,0.8251]
[1777654515824,41.65,78318.1,3.6,0.00427,0.0,0.8351]
[1777654520858,41.65,78319.95,3.6,0.00428,0.0,0.83659]
[1777654525893,41.65,78307.97,3.6,0.00423,0.0,0.82699]
[1777654530930,41.65,78305.75,3.6,0.00422,0.0,0.82522]
[1777654535967,41.65,78321.01,3.6,0.00428,0.0,0.83656]
[1777654541002,41.65,78321.86,3.6,0.00428,0.0,0.83725]
[1777654546037,41.65,78319.82,3.6,0.00428,0.0,0.8356]
[1777654551072,41.65,78317.01,3.6,0.00426,0.0,0.83335]
[1777654556108,41.65,78317.15,3.6,0.00426,0.0,0.83346]
[1777654561143,41.65,78318.95,3.6,0.00427,0.0,0.8349]
[1777654566178,41.65,78317.5,3.6,0.00426,0.0,0.83374]
[1777654571213,41.65,78318.43,3.6,0.00427,0.0,0.83449]
[1777654576247,41.65,78321.11,3.6,0.00428,0.0,0.83664]
[1777654581283,41.65,78331.46,3.6,0.00433,0.0,0.84501]
[1777654586318,41.65,78334.88,3.6,0.00434,0.0,0.8478]
[1777654591353,41.65,78319.46,3.6,0.00427,0.0,0.83443]
[1777654596388,41.65,78305.04,3.6,0.0042,0.0,0.82291]
[1777654601428,41.65,78302.12,3.6,0.00419,0.0,0.82059]
[1777654606463,41.65,78297.92,3.6,0.00417,0.0,0.81727]
[1777654611498,41.65,78290.57,3.6,0.00414,0.0,0.81148]
[1777654616534,41.65,78302.48,3.6,0.00419,0.0,0.82088]
[1777654621569,41.65,78299.65,3.6,0.00418,0.0,0.81864]
[1777654626605,41.65,78292.45,3.6,0.00415,0.0,0.81296]
[1777654631641,41.65,78287.18,3.6,0.00413,0.0,0.80883]
[1777654635669,41.65,78268.86,3.6,0.00405,0.0,0.79459]
[1777654640704,41.65,78283.51,3.6,0.00411,0.0,0.80596]
[1777654645739,41.65,78285.82,3.6,0.00412,0.0,0.80776]
[1777654650774,41.65,78278.06,3.6,0.00409,0.0,0.80171]
[1777654656816,41.65,78281.97,3.6,0.0041,0.0,0.8039]
[1777654661851,41.65,78260.98,3.6,0.00401,0.0,0.78769]
[1777654666886,41.65,78254.33,3.6,0.00398,0.0,0.78262]
[1777654671922,41.65,78250.04,3.6,0.00396,0.0,0.77936]
[1777654676957,41.65,78249.1,3.6,0.00396,0.0,0.77864]
[1777654681992,41.65,78261.63,3.6,0.00401,0.0,0.78819]
[1777654687029,41.65,78244.65,3.6,0.00394,0.0,0.77528]
[1777654692064,41.65,78245.11,3.6,0.00394,0.0,0.77562]
[1777654697099,41.65,78242.26,3.6,0.00393,0.0,0.77347]
[1777654702134,41.65,78255.55,3.6,0.00398,0.0,0.78354]
[1777654707168,41.65,78262.33,3.6,0.00401,0.0,0.78873]
[1777654712204,41.65,78260.03,3.6,0.004,0.0,0.78612]
[1777654717239,41.65,78259.47,3.6,0.004,0.0,0.78569]
[1777654722274,41.65,78259.35,3.6,0.004,0.0,0.7856]
[1777654727309,41.65,78262.97,3.6,0.00401,0.0,0.78837]
[1777654732344,41.65,78262.77,3.6,0.00401,0.0,0.78822]
[1777654737380,41.65,78263.57,3.6,0.00401,0.0,0.78883]
[1777654742414,41.65,78269.01,3.6,0.00404,0.0,0.79301]
[1777654747450,41.65,78270.07,3.6,0.00404,0.0,0.79382]
[1777654752485,41.65,78265.99,3.6,0.00402,0.0,0.79069]
[1777654754578,41.65,78262.61,3.6,0.00401,0.0,0.78809]
[1777654755622,41.65,78229.3,3.6,0.00387,0.0,0.76293]
[1777654756509,41.65,78229.3,3.6,0.00387,0.0,0.76293]
[1777654761554,41.65,78224.62,3.6,0.00385,0.0,0.75945]
[1777654766589,41.65,78207.04,3.6,0.00378,0.0,0.7465]
[1777654771624,41.65,78207.02,3.6,0.00377,0.0,0.74567]
[1777654776659,41.65,78203.47,3.6,0.00376,0.0,0.74308]
[1777654781696,41.65,78207.28,3.6,0.00377,0.0,0.74586]
[1777654786729,41.65,78209.41,3.6,0.00378,0.0,0.74742]
[1777654791764,41.65,78202.59,3.6,0.00376,0.0,0.74244]
[1777654796799,41.65,78204.22,3.6,0.00376,0.0,0.74363]
[1777654800922,41.65,78201.1,3.6,0.00375,0.0,0.74136]
[1777654801858,41.65,78192.45,3.6,0.00371,0.0,0.73509]
[1777654804536,41.65,78176.94,3.6,0.00365,0.0,0.72396]
[1777654804956,41.65,78176.94,3.6,0.00365,0.0,0.72396]
[1777654809434,41.65,78194.28,3.6,0.00372,0.0,0.73641]
[1777654811178,41.65,78200.71,3.6,0.00375,0.0,0.74107]
[1777654816960,41.65,78211.93,3.6,0.00379,0.0,0.74927]
[1777654821995,41.65,78209.17,3.6,0.00378,0.0,0.74724]
[1777654827030,41.65,78232.58,3.6,0.00388,0.0,0.76455]
[1777654832065,41.65,78245.49,3.6,0.00393,0.0,0.7734]
[1777654837100,41.65,78246.05,3.6,0.00393,0.0,0.77383]
[1777654842135,41.65,78253.93,3.6,0.00396,0.0,0.77979]
[1777654847170,41.65,78260.91,3.6,0.00399,0.0,0.7851]
[1777654852205,41.65,78262.61,3.6,0.004,0.0,0.7864]
[1777654857242,41.65,78267.01,3.6,0.00402,0.0,0.78977]
[1777654862280,41.65,78266.91,3.6,0.00402,0.0,0.78969]
[1777654867315,41.65,78265.04,3.6,0.00401,0.0,0.78826]
[1777654872350,41.65,78263.83,3.6,0.00401,0.0,0.78733]
[1777654877384,41.65,78265.4,3.6,0.00401,0.0,0.78854]
[1777654882420,41.65,78264.84,3.6,0.00401,0.0,0.78811]
[1777654886449,41.65,78284.02,3.6,0.00409,0.0,0.80292]
[1777654891484,41.65,78288.1,3.6,0.00411,0.0,0.80524]
[1777654895718,41.65,78286.4,3.6,0.0041,0.0,0.80391]
[1777654897483,41.65,78296.67,3.6,0.00415,0.0,0.81195]
[1777654900210,41.65,78302.81,3.6,0.00417,0.0,0.81678]
[1777654901648,41.65,78289.96,3.6,0.00412,0.0,0.80669]
[1777654907595,41.65,78280.07,3.6,0.00407,0.0,0.79899]
[1777654912631,41.65,78272.11,3.6,0.00404,0.0,0.79284]
[1777654917666,41.65,78281.94,3.6,0.00408,0.0,0.80044]
[1777654922702,41.65,78297.24,3.6,0.00415,0.0,0.81239]
[1777654927739,41.65,78301.12,3.6,0.00417,0.0,0.81545]
[1777654932774,41.65,78287.15,3.6,0.0041,0.0,0.8045]
[1777654937809,41.65,78275.58,3.6,0.00405,0.0,0.79552]
[1777654942844,41.65,78275.94,3.6,0.00405,0.0,0.7958]
[1777654947878,41.65,78276.33,3.6,0.00406,0.0,0.7961]
[1777654952914,41.65,78276.23,3.6,0.00405,0.0,0.79517]
[1777654957949,41.65,78275.66,3.6,0.00405,0.0,0.79473]
[1777654962984,41.65,78280.33,3.6,0.00407,0.0,0.79834]
[1777654968019,41.65,78276.82,3.6,0.00405,0.0,0.79562]
[1777654973056,41.65,78291.92,3.6,0.00412,0.0,0.80736]
[1777654978091,41.65,78281.11,3.6,0.00407,0.0,0.79894]
[1777654983126,41.65,78283.21,3.6,0.00408,0.0,0.80057]
[1777654988161,41.65,78282.08,3.6,0.00408,0.0,0.79969]
[1777654993196,41.65,78279.13,3.6,0.00406,0.0,0.79741]
[1777654998232,41.65,78279.62,3.6,0.00407,0.0,0.79779]
[1777655003265,41.65,78277.84,3.6,0.00406,0.0,0.79641]
[1777655008300,41.65,78275.72,3.6,0.00405,0.0,0.79477]
[1777655013335,41.65,78274.04,3.6,0.00404,0.0,0.79263]
[1777655018371,41.65,78270.44,3.6,0.00402,0.0,0.78986]
[1777655023406,41.65,78264.66,3.6,0.004,0.0,0.78543]
[1777655028441,41.65,78262.36,3.6,0.00399,0.0,0.78368]
[1777655033477,41.65,78262.72,3.6,0.00399,0.0,0.78395]
[1777655038512,41.65,78264.38,3.6,0.004,0.0,0.78522]
[1777655041539,41.65,78243.97,3.6,0.00391,0.0,0.76976]
[1777655043471,41.65,78237.44,3.6,0.00388,0.0,0.76487]
[1777655044569,41.65,78212.69,3.6,0.00378,0.0,0.74657]
[1777655048832,41.65,78209.28,3.6,0.00377,0.0,0.74407]
[1777655054641,41.65,78204.92,3.6,0.00375,0.0,0.7409]
[1777655059676,41.65,78206.06,3.6,0.00375,0.0,0.74173]
[1777655064710,41.65,78215.73,3.6,0.00379,0.0,0.74879]
[1777655067863,41.65,78211.88,3.6,0.00378,0.0,0.74597]
[1777655068739,41.65,78192.08,3.6,0.0037,0.0,0.73161]
[1777655071549,41.65,78193.83,3.6,0.0037,0.0,0.73287]
[1777655076795,41.65,78185.83,3.6,0.00367,0.0,0.72633]
[1777655081831,41.65,78185.86,3.6,0.00367,0.0,0.72635]
[1777655086866,41.65,78175.26,3.6,0.00363,0.0,0.71881]
[1777655090510,41.65,78174.23,3.6,0.00362,0.0,0.71808]
[1777655093915,41.65,78155.46,3.6,0.00355,0.0,0.70489]
[1777655098950,41.65,78151.41,3.6,0.00353,0.0,0.70207]
[1777655100769,41.65,78151.39,3.6,0.00353,0.0,0.70206]
[1777655101850,41.65,78142.42,3.6,0.0035,0.0,0.69585]
[1777655107059,41.65,78149.28,3.6,0.00353,0.0,0.7006]
[1777655113049,41.65,78127.21,3.6,0.00344,0.0,0.68544]
[1777655118084,41.65,78124.67,3.6,0.00343,0.0,0.68371]
[1777655121923,41.65,78134.64,3.6,0.00347,0.0,0.69051]
[1777655127147,41.65,78125.91,3.6,0.00344,0.0,0.68455]
[1777655132182,41.65,78134.67,3.6,0.00347,0.0,0.68976]
[1777655137217,41.65,78133.55,3.6,0.00346,0.0,0.689]
[1777655142252,41.65,78135.97,3.6,0.00347,0.0,0.69065]
[1777655147288,41.65,78150.55,3.6,0.00353,0.0,0.7007]
[1777655152323,41.65,78161.82,3.6,0.00357,0.0,0.70855]
[1777655157359,41.65,78168.65,3.6,0.0036,0.0,0.71335]
[1777655162394,41.65,78177.58,3.6,0.00363,0.0,0.71966]
[1777655167430,41.65,78184.47,3.6,0.00366,0.0,0.72456]
[1777655172465,41.65,78184.73,3.6,0.00366,0.0,0.72475]
[1777655177501,41.65,78192.84,3.6,0.00369,0.0,0.73056]
[1777655182536,41.65,78175.14,3.6,0.00362,0.0,0.71793]
[1777655187571,41.65,78171.66,3.6,0.00361,0.0,0.71547]
[1777655192606,41.65,78171.42,3.6,0.0036,0.0,0.71452]
[1777655197641,41.65,78163.01,3.6,0.00357,0.0,0.70861]
[1777655202676,41.65,78165.43,3.6,0.00358,0.0,0.7103]
[1777655208718,41.65,78171.02,3.6,0.0036,0.0,0.71423]
[1777655213767,41.65,78169.64,3.6,0.0036,0.0,0.71326]
[1777655217795,41.65,78150.44,3.6,0.00352,0.0,0.69985]
[1777655222830,41.65,78160.75,3.6,0.00356,0.0,0.70702]
[1777655227865,41.65,78157.27,3.6,0.00355,0.0,0.7046]
[1777655232902,41.65,78158.23,3.6,0.00355,0.0,0.70526]
[1777655237937,41.65,78161.28,3.6,0.00356,0.0,0.70739]
[1777655242972,41.65,78162.88,3.6,0.00357,0.0,0.70851]
[1777655248008,41.65,78161.87,3.6,0.00357,0.0,0.70781]
[1777655253046,41.65,78161.38,3.6,0.00356,0.0,0.70668]
[1777655258081,41.65,78158.84,3.6,0.00355,0.0,0.70491]
[1777655263116,41.65,78146.71,3.6,0.0035,0.0,0.6965]
[1777655268152,41.65,78146.09,3.6,0.0035,0.0,0.69607]
[1777655273187,41.65,78145.11,3.6,0.0035,0.0,0.69539]
[1777655278221,41.65,78150.99,3.6,0.00352,0.0,0.69946]
[1777655283257,41.65,78169.56,3.6,0.00359,0.0,0.71242]
[1777655288291,41.65,78175.41,3.6,0.00362,0.0,0.71654]
[1777655294334,41.65,78181.54,3.6,0.00364,0.0,0.72089]
[1777655299369,41.65,78172.45,3.6,0.0036,0.0,0.71445]
[1777655304403,41.65,78172.16,3.6,0.0036,0.0,0.71425]
[1777655309439,41.65,78157.13,3.6,0.00354,0.0,0.70372]
[1777655314474,41.65,78152.34,3.6,0.00352,0.0,0.69962]
[1777655319509,41.65,78149.42,3.6,0.00351,0.0,0.6976]
[1777655324545,41.65,78149.35,3.6,0.00351,0.0,0.69755]
[1777655329580,41.65,78149.65,3.6,0.00351,0.0,0.69775]
[1777655334614,41.65,78149.94,3.6,0.00351,0.0,0.69796]
[1777655339650,41.65,78150.56,3.6,0.00351,0.0,0.69838]
[1777655344685,41.65,78146.03,3.6,0.0035,0.0,0.69526]
[1777655349720,41.65,78154.39,3.6,0.00353,0.0,0.70104]
[1777655354755,41.65,78154.68,3.6,0.00353,0.0,0.70124]
[1777655359791,41.65,78154.4,3.6,0.00353,0.0,0.70104]
[1777655364826,41.65,78163.96,3.6,0.00357,0.0,0.70771]
[1777655369861,41.65,78158.32,3.6,0.00354,0.0,0.70377]
[1777655374895,41.65,78159.97,3.6,0.00355,0.0,0.70414]
[1777655379931,41.65,78169.61,3.6,0.00358,0.0,0.71088]
[1777655384965,41.65,78189.32,3.6,0.00366,0.0,0.72484]
[1777655390001,41.65,78192.59,3.6,0.00368,0.0,0.72718]
[1777655395040,41.65,78190.72,3.6,0.00367,0.0,0.72584]
[1777655400075,41.65,78188.11,3.6,0.00366,0.0,0.72398]
[1777655405110,41.65,78191.32,3.6,0.00367,0.0,0.72627]
[1777655410145,41.65,78191.3,3.6,0.00367,0.0,0.72626]
[1777655415180,41.65,78187.65,3.6,0.00366,0.0,0.72365]
[1777655420215,41.65,78185.84,3.6,0.00365,0.0,0.72236]
[1777655425250,41.65,78185.88,3.6,0.00365,0.0,0.72239]
[1777655430285,41.65,78187.79,3.6,0.00366,0.0,0.72375]
[1777655435319,41.65,78189.83,3.6,0.00366,0.0,0.72441]
[1777655440355,41.65,78188.18,3.6,0.00365,0.0,0.72323]
[1777655445391,41.65,78184.34,3.6,0.00364,0.0,0.7205]
[1777655450426,41.65,78194.69,3.6,0.00368,0.0,0.72789]
[1777655453251,41.65,78200.26,3.6,0.0037,0.0,0.73189]
[1777655454171,41.65,78212.18,3.6,0.00375,0.0,0.74051]
[1777655459496,41.65,78215.54,3.6,0.00376,0.0,0.74296]
[1777655464531,41.65,78220.12,3.6,0.00378,0.0,0.74631]
[1777655469566,41.65,78222.46,3.6,0.00379,0.0,0.74802]
[1777655474602,41.65,78221.65,3.6,0.00379,0.0,0.74743]
[1777655479637,41.65,78226.99,3.6,0.00381,0.0,0.75135]
[1777655484672,41.65,78231.58,3.6,0.00383,0.0,0.75474]
[1777655489706,41.65,78232.34,3.6,0.00383,0.0,0.7553]
[1777655494742,41.65,78229.85,3.6,0.00382,0.0,0.75264]
[1777655499778,41.65,78234.05,3.6,0.00384,0.0,0.75574]
[1777655504813,41.65,78221.63,3.6,0.00378,0.0,0.7466]
[1777655509848,41.65,78223.11,3.6,0.00379,0.0,0.74768]
[1777655514883,41.65,78236.79,3.6,0.00385,0.0,0.75777]
[1777655519918,41.65,78236.37,3.6,0.00384,0.0,0.75746]
[1777655524953,41.65,78235.69,3.6,0.00384,0.0,0.75696]
[1777655529987,41.65,78235.86,3.6,0.00384,0.0,0.75708]
[1777655535024,41.65,78234.6,3.6,0.00384,0.0,0.75615]
[1777655540059,41.65,78237.99,3.6,0.00385,0.0,0.75866]
[1777655545094,41.65,78237.96,3.6,0.00385,0.0,0.75864]
[1777655551136,41.65,78238.2,3.6,0.00385,0.0,0.75799]
[1777655557178,41.65,78237.37,3.6,0.00384,0.0,0.75738]
[1777655562212,41.65,78244.1,3.6,0.00387,0.0,0.76238]
[1777655568255,41.65,78251.39,3.6,0.0039,0.0,0.76783]
[1777655573289,41.65,78251.48,3.6,0.0039,0.0,0.7679]
[1777655578326,41.65,78253.75,3.6,0.00391,0.0,0.76961]
[1777655583361,41.65,78253.44,3.6,0.00391,0.0,0.76937]
[1777655588395,41.65,78266.71,3.6,0.00397,0.0,0.7794]
[1777655593431,41.65,78266.67,3.6,0.00397,0.0,0.77937]
[1777655598466,41.65,78271.5,3.6,0.00399,0.0,0.78305]
[1777655603501,41.65,78272.89,3.6,0.00399,0.0,0.78411]
[1777655608536,41.65,78269.88,3.6,0.00398,0.0,0.78181]
[1777655613570,41.65,78269.75,3.6,0.00398,0.0,0.78087]
[1777655618606,41.65,78260.3,3.6,0.00394,0.0,0.7737]
[1777655623641,41.65,78258.94,3.6,0.00393,0.0,0.77268]
[1777655628676,41.65,78259.78,3.6,0.00393,0.0,0.77331]
[1777655633711,41.65,78259.21,3.6,0.00393,0.0,0.77288]
[1777655638745,41.65,78259.6,3.6,0.00393,0.0,0.77318]
[1777655643781,41.65,78262.0,3.6,0.00394,0.0,0.77499]
[1777655648816,41.65,78266.87,3.6,0.00396,0.0,0.77868]
[1777655653851,41.65,78265.02,3.6,0.00396,0.0,0.77728]
[1777655658886,41.65,78269.07,3.6,0.00397,0.0,0.78035]
[1777655663921,41.65,78270.82,3.6,0.00398,0.0,0.78168]
[1777655668956,41.65,78276.42,3.6,0.00401,0.0,0.78596]
[1777655673991,41.65,78280.08,3.6,0.00402,0.0,0.78791]
[1777655679030,41.65,78296.67,3.6,0.00409,0.0,0.80072]
[1777655684066,41.65,78314.68,3.6,0.00417,0.0,0.81483]
[1777655689101,41.65,78320.88,3.6,0.0042,0.0,0.81974]
[1777655694136,41.65,78321.03,3.6,0.0042,0.0,0.81986]
[1777655699178,41.65,78323.24,3.6,0.00421,0.0,0.82161]
[1777655704213,41.65,78335.04,3.6,0.00426,0.0,0.83103]
[1777655707702,41.65,78325.0,3.6,0.00421,0.0,0.82301]
[1777655710765,41.65,78316.88,3.6,0.00418,0.0,0.81657]
[1777655714041,41.65,78305.99,3.6,0.00413,0.0,0.808]
[1777655716870,41.65,78297.65,3.6,0.00409,0.0,0.80149]
[1777655722340,41.65,78287.84,3.6,0.00405,0.0,0.79388]
[1777655727375,41.65,78283.77,3.6,0.00403,0.0,0.79075]
[1777655732410,41.65,78282.76,3.6,0.00402,0.0,0.78912]
[1777655737445,41.65,78290.17,3.6,0.00406,0.0,0.79483]
[1777655742154,41.65,78289.07,3.6,0.00405,0.0,0.79398]
[1777655742161,41.65,78289.07,3.6,0.00405,0.0,0.79398]
[1777655743489,41.65,78322.56,3.6,0.0042,0.0,0.82019]
[1777655745487,41.65,78336.72,3.6,0.00426,0.0,0.8315]
[1777655751218,41.65,78330.46,3.6,0.00424,0.0,0.82648]
[1777655756581,41.65,78333.73,3.6,0.00425,0.0,0.8291]
[1777655761616,41.65,78332.52,3.6,0.00424,0.0,0.82813]
[1777655766651,41.65,78331.16,3.6,0.00424,0.0,0.82704]
[1777655771685,41.65,78316.21,3.6,0.00417,0.0,0.81517]
[1777655776721,41.65,78315.67,3.6,0.00417,0.0,0.81474]
[1777655781756,41.65,78304.18,3.6,0.00412,0.0,0.80572]
[1777655786791,41.65,78307.71,3.6,0.00413,0.0,0.80848]
[1777655791826,41.65,78308.39,3.6,0.00413,0.0,0.80815]
[1777655796861,41.65,78308.35,3.6,0.00413,0.0,0.80812]
[1777655801896,41.65,78308.01,3.6,0.00413,0.0,0.80785]
[1777655806931,41.65,78305.43,3.6,0.00412,0.0,0.80583]
[1777655810677,41.65,78305.66,3.6,0.00412,0.0,0.80601]
[1777655815993,41.65,78306.24,3.6,0.00412,0.0,0.80646]
[1777655821030,41.65,78293.66,3.6,0.00407,0.0,0.79667]
[1777655823088,41.65,78287.94,3.6,0.00404,0.0,0.79225]
[1777655824054,41.65,78314.18,3.6,0.00416,0.0,0.8127]
[1777655825344,41.65,78314.18,3.6,0.00416,0.0,0.8127]
[1777655831103,41.65,78318.82,3.6,0.00418,0.0,0.81636]
[1777655836138,41.65,78319.69,3.6,0.00418,0.0,0.81704]
[1777655841173,41.65,78325.04,3.6,0.00421,0.0,0.82129]
[1777655846207,41.65,78322.78,3.6,0.0042,0.0,0.81949]
[1777655851243,41.65,78316.28,3.6,0.00416,0.0,0.81348]
[1777655856282,41.65,78317.79,3.6,0.00417,0.0,0.81467]
[1777655860312,41.65,78295.48,3.6,0.00407,0.0,0.79722]
[1777655865349,41.65,78302.09,3.6,0.0041,0.0,0.80236]
[1777655870384,41.65,78312.04,3.6,0.00414,0.0,0.81014]
[1777655875419,41.65,78311.63,3.6,0.00414,0.0,0.80982]
[1777655880454,41.65,78312.43,3.6,0.00415,0.0,0.81045]
[1777655885492,41.65,78310.37,3.6,0.00414,0.0,0.80883]
[1777655890527,41.65,78308.12,3.6,0.00413,0.0,0.80707]
[1777655896416,41.65,78311.55,3.6,0.00414,0.0,0.80976]
[1777655897580,41.65,78334.43,3.6,0.00424,0.0,0.82789]
[1777655899085,41.65,78334.43,3.6,0.00424,0.0,0.82789]
[1777655904606,41.65,78334.24,3.6,0.00424,0.0,0.82774]
[1777655909664,41.65,78335.25,3.6,0.00425,0.0,0.82855]
[1777655914699,41.65,78335.67,3.6,0.00425,0.0,0.828]
[1777655919733,41.65,78333.26,3.6,0.00423,0.0,0.82608]
[1777655924769,41.65,78333.42,3.6,0.00424,0.0,0.8262]
[1777655929803,41.65,78332.61,3.6,0.00423,0.0,0.82556]
[1777655934841,41.65,78330.52,3.6,0.00422,0.0,0.82389]
[1777655939876,41.65,78331.43,3.6,0.00423,0.0,0.82462]
[1777655945528,41.65,78332.06,3.6,0.00423,0.0,0.82512]
[1777655950953,41.65,78331.65,3.6,0.00423,0.0,0.82479]
[1777655955988,41.65,78320.83,3.6,0.00418,0.0,0.8162]
[1777655961023,41.65,78320.72,3.6,0.00418,0.0,0.81611]
[1777655966057,41.65,78324.5,3.6,0.0042,0.0,0.81911]
[1777655971093,41.65,78315.89,3.6,0.00415,0.0,0.81143]
[1777655976129,41.65,78316.24,3.6,0.00415,0.0,0.81171]
[1777655981164,41.65,78315.75,3.6,0.00415,0.0,0.81132]
[1777655986198,41.65,78318.85,3.6,0.00417,0.0,0.81376]
[1777655991233,41.65,78316.34,3.6,0.00415,0.0,0.81179]
[1777655996270,41.65,78313.33,3.6,0.00414,0.0,0.80942]
[1777656001305,41.65,78313.49,3.6,0.00414,0.0,0.80955]
[1777656006340,41.65,78320.1,3.6,0.00417,0.0,0.81475]
[1777656011375,41.65,78322.59,3.6,0.00418,0.0,0.81672]
[1777656016410,41.65,78300.04,3.6,0.00408,0.0,0.79904]
[1777656021445,41.65,78289.8,3.6,0.00404,0.0,0.79113]
[1777656026481,41.65,78285.57,3.6,0.00402,0.0,0.78787]
[1777656031518,41.65,78290.85,3.6,0.00404,0.0,0.79108]
[1777656036551,41.65,78287.58,3.6,0.00402,0.0,0.78857]
[1777656041586,41.65,78281.66,3.6,0.004,0.0,0.78403]
[1777656046621,41.65,78281.25,3.6,0.004,0.0,0.78372]
[1777656051655,41.65,78278.76,3.6,0.00399,0.0,0.78182]
[1777656056691,41.65,78275.72,3.6,0.00397,0.0,0.7795]
[1777656061725,41.65,78273.2,3.6,0.00396,0.0,0.77759]
[1777656067768,41.65,78276.62,3.6,0.00398,0.0,0.78019]
[1777656072803,41.65,78278.23,3.6,0.00398,0.0,0.78141]
[1777656077838,41.65,78258.67,3.6,0.0039,0.0,0.76663]
[1777656082873,41.65,78255.79,3.6,0.00389,0.0,0.76447]
[1777656087908,41.65,78257.41,3.6,0.0039,0.0,0.76568]
[1777656092943,41.65,78271.13,3.6,0.00395,0.0,0.77518]
[1777656094289,41.65,78271.13,3.6,0.00395,0.0,0.77518]
[1777656095350,41.65,78272.6,3.6,0.00396,0.0,0.77629]
[1777656100999,41.65,78280.62,3.6,0.00399,0.0,0.78239]
[1777656106034,41.65,78278.9,3.6,0.00398,0.0,0.78108]
[1777656111069,41.65,78272.11,3.6,0.00395,0.0,0.77592]
[1777656116104,41.65,78272.09,3.6,0.00395,0.0,0.77591]
[1777656121139,41.65,78283.39,3.6,0.004,0.0,0.78451]
[1777656126173,41.65,78287.73,3.6,0.00402,0.0,0.78783]
[1777656131209,41.65,78295.17,3.6,0.00405,0.0,0.79356]
[1777656136244,41.65,78282.96,3.6,0.004,0.0,0.78418]
[1777656141279,41.65,78274.57,3.6,0.00396,0.0,0.77779]
[1777656146313,41.65,78269.53,3.6,0.00394,0.0,0.77397]
[1777656151349,41.65,78253.44,3.6,0.00387,0.0,0.76106]
[1777656157391,41.65,78254.13,3.6,0.00387,0.0,0.76157]
[1777656162426,41.65,78251.62,3.6,0.00386,0.0,0.7597]
[1777656167461,41.65,78249.4,3.6,0.00385,0.0,0.75805]
[1777656172496,41.65,78233.67,3.6,0.00379,0.0,0.74644]
[1777656177531,41.65,78229.5,3.6,0.00377,0.0,0.74339]
[1777656182566,41.65,78237.02,3.6,0.0038,0.0,0.7489]
[1777656187601,41.65,78228.34,3.6,0.00377,0.0,0.74254]
[1777656192636,41.65,78228.95,3.6,0.00377,0.0,0.74299]
[1777656197671,41.65,78233.54,3.6,0.00379,0.0,0.74635]
[1777656202706,41.65,78237.8,3.6,0.00381,0.0,0.74948]
[1777656207741,41.65,78243.33,3.6,0.00383,0.0,0.75355]
[1777656212776,41.65,78245.55,3.6,0.00383,0.0,0.75437]
[1777656217812,41.65,78246.05,3.6,0.00384,0.0,0.75474]
[1777656222848,41.65,78245.69,3.6,0.00383,0.0,0.75448]
[1777656227882,41.65,78243.98,3.6,0.00383,0.0,0.75321]
[1777656232918,41.65,78244.53,3.6,0.00383,0.0,0.75362]
[1777656237953,41.65,78241.9,3.6,0.00382,0.0,0.75168]
[1777656242989,41.65,78243.75,3.6,0.00383,0.0,0.75304]
[1777656248024,41.65,78243.56,3.6,0.00383,0.0,0.7529]
[1777656253062,41.65,78243.68,3.6,0.00383,0.0,0.75299]
[1777656258096,41.65,78245.92,3.6,0.00384,0.0,0.75465]
[1777656263132,41.65,78242.33,3.6,0.00382,0.0,0.75199]
[1777656268167,41.65,78228.16,3.6,0.00376,0.0,0.7416]
[1777656273202,41.65,78229.26,3.6,0.00376,0.0,0.74159]
[1777656278236,41.65,78229.99,3.6,0.00377,0.0,0.74212]
[1777656283272,41.65,78224.35,3.6,0.00374,0.0,0.73802]
[1777656288307,41.65,78224.58,3.6,0.00374,0.0,0.73818]
[1777656293342,41.65,78225.74,3.6,0.00375,0.0,0.73903]
[1777656298377,41.65,78226.22,3.6,0.00375,0.0,0.73937]
[1777656303412,41.65,78225.8,3.6,0.00375,0.0,0.73907]
[1777656310460,41.65,78225.58,3.6,0.00375,0.0,0.73891]
[1777656315198,41.65,78225.69,3.6,0.00375,0.0,0.73899]
[1777656315512,41.65,78205.86,3.6,0.00367,0.0,0.72469]
[1777656316061,41.65,78205.86,3.6,0.00367,0.0,0.72469]
[1777656318159,41.65,78196.16,3.6,0.00363,0.0,0.71778]
[1777656319215,41.65,78198.8,3.6,0.00364,0.0,0.71966]
[1777656324563,41.65,78199.01,3.6,0.00364,0.0,0.71981]
[1777656329598,41.65,78196.54,3.6,0.00363,0.0,0.71805]
[1777656334633,41.65,78194.89,3.6,0.00362,0.0,0.71609]
[1777656339668,41.65,78196.22,3.6,0.00363,0.0,0.71703]
[1777656344703,41.65,78197.22,3.6,0.00363,0.0,0.71774]
[1777656349738,41.65,78195.87,3.6,0.00362,0.0,0.71678]
[1777656354773,41.65,78195.66,3.6,0.00362,0.0,0.71664]
[1777656359808,41.65,78192.46,3.6,0.00361,0.0,0.71437]
[1777656364845,41.65,78185.39,3.6,0.00358,0.0,0.70939]
[1777656369880,41.65,78184.82,3.6,0.00358,0.0,0.70899]
[1777656374916,41.65,78183.49,3.6,0.00358,0.0,0.70806]
[1777656379951,41.65,78184.1,3.6,0.00358,0.0,0.70849]
[1777656384986,41.65,78190.96,3.6,0.00361,0.0,0.71331]
[1777656390022,41.65,78189.34,3.6,0.0036,0.0,0.71217]
[1777656395057,41.65,78189.05,3.6,0.00359,0.0,0.71118]
[1777656400092,41.65,78187.35,3.6,0.00359,0.0,0.70998]
[1777656405127,41.65,78193.37,3.6,0.00361,0.0,0.71422]
[1777656410162,41.65,78189.47,3.6,0.0036,0.0,0.71147]
[1777656415197,41.65,78190.16,3.6,0.0036,0.0,0.71196]
[1777656420233,41.65,78186.93,3.6,0.00359,0.0,0.70969]
[1777656425268,41.65,78186.88,3.6,0.00359,0.0,0.70965]
[1777656430303,41.65,78186.46,3.6,0.00358,0.0,0.70936]
[1777656435337,41.65,78190.11,3.6,0.0036,0.0,0.71193]
[1777656440373,41.65,78195.68,3.6,0.00362,0.0,0.71586]
[1777656445409,41.65,78199.8,3.6,0.00364,0.0,0.71878]
[1777656450444,41.65,78209.97,3.6,0.00368,0.0,0.72603]
[1777656455479,41.65,78211.14,3.6,0.00368,0.0,0.72607]
[1777656460514,41.65,78208.06,3.6,0.00367,0.0,0.72387]
[1777656465549,41.65,78206.14,3.6,0.00366,0.0,0.7225]
[1777656470584,41.65,78204.63,3.6,0.00365,0.0,0.72142]
[1777656475619,41.65,78208.57,3.6,0.00367,0.0,0.72423]
[1777656480654,41.65,78209.24,3.6,0.00367,0.0,0.72471]
[1777656485690,41.65,78210.99,3.6,0.00368,0.0,0.72596]
[1777656490725,41.65,78209.84,3.6,0.00367,0.0,0.72514]
[1777656495760,41.65,78205.29,3.6,0.00365,0.0,0.72189]
[1777656500796,41.65,78205.14,3.6,0.00365,0.0,0.72178]
[1777656505831,41.65,78207.58,3.6,0.00366,0.0,0.72352]
[1777656510867,41.65,78207.65,3.6,0.00366,0.0,0.72357]
[1777656515902,41.65,78206.65,3.6,0.00366,0.0,0.72206]
[1777656520936,41.65,78206.13,3.6,0.00365,0.0,0.72169]
[1777656525971,41.65,78207.69,3.6,0.00366,0.0,0.7228]
[1777656531007,41.65,78210.05,3.6,0.00367,0.0,0.72449]
[1777656536043,41.65,78210.33,3.6,0.00367,0.0,0.72469]
[1777656541078,41.65,78210.23,3.6,0.00367,0.0,0.72462]
[1777656546119,41.65,78210.63,3.6,0.00367,0.0,0.7249]
[1777656551153,41.65,78210.51,3.6,0.00367,0.0,0.72482]
[1777656556189,41.65,78213.34,3.6,0.00368,0.0,0.72685]
[1777656561223,41.65,78205.43,3.6,0.00365,0.0,0.72119]
[1777656564244,41.65,78187.67,3.6,0.00358,0.0,0.70863]
[1777656569280,41.65,78185.46,3.6,0.00357,0.0,0.70708]
[1777656574315,41.65,78185.72,3.6,0.00357,0.0,0.70648]
[1777656579350,41.65,78186.39,3.6,0.00357,0.0,0.70695]
[1777656584388,41.65,78191.69,3.6,0.00359,0.0,0.71067]
[1777656589425,41.65,78197.69,3.6,0.00362,0.0,0.7149]
[1777656594461,41.65,78216.43,3.6,0.00369,0.0,0.72826]
[1777656598489,41.65,78237.96,3.6,0.00378,0.0,0.74387]
[1777656600640,41.65,78239.68,3.6,0.00379,0.0,0.74513]
[1777656602059,41.65,78239.95,3.6,0.00379,0.0,0.74533]
[1777656607552,41.65,78246.67,3.6,0.00381,0.0,0.75026]
[1777656612587,41.65,78236.54,3.6,0.00377,0.0,0.74283]
[1777656617622,41.65,78235.9,3.6,0.00377,0.0,0.74236]
[1777656622657,41.65,78235.37,3.6,0.00377,0.0,0.74198]
[1777656627691,41.65,78235.0,3.6,0.00377,0.0,0.74171]
[1777656632726,41.65,78227.22,3.6,0.00373,0.0,0.73524]
[1777656637762,41.65,78216.22,3.6,0.00369,0.0,0.72731]
[1777656642797,41.65,78209.61,3.6,0.00366,0.0,0.72258]
[1777656647831,41.65,78208.2,3.6,0.00365,0.0,0.72157]
[1777656652867,41.65,78208.77,3.6,0.00366,0.0,0.72198]
[1777656657903,41.65,78209.21,3.6,0.00366,0.0,0.72229]
[1777656662937,41.65,78200.32,3.6,0.00362,0.0,0.71597]
[1777656667971,41.65,78203.51,3.6,0.00364,0.0,0.71823]
[1777656673007,41.65,78204.0,3.6,0.00364,0.0,0.71858]
[1777656678041,41.65,78208.68,3.6,0.00366,0.0,0.72191]
[1777656683077,41.65,78198.89,3.6,0.00362,0.0,0.71496]
[1777656688112,41.65,78198.79,3.6,0.00362,0.0,0.71489]
[1777656693147,41.65,78188.22,3.6,0.00357,0.0,0.70666]
[1777656698181,41.65,78188.25,3.6,0.00357,0.0,0.70668]
[1777656703217,41.65,78190.11,3.6,0.00358,0.0,0.70799]
[1777656708252,41.65,78190.06,3.6,0.00358,0.0,0.70795]
[1777656713287,41.65,78189.33,3.6,0.00358,0.0,0.70744]
[1777656718322,41.65,78186.97,3.6,0.00357,0.0,0.70579]
[1777656723358,41.65,78186.51,3.6,0.00356,0.0,0.70546]
[1777656728393,41.65,78187.15,3.6,0.00357,0.0,0.70591]
[1777656733428,41.65,78194.83,3.6,0.0036,0.0,0.7113]
[1777656738463,41.65,78196.42,3.6,0.0036,0.0,0.71242]
[1777656743498,41.65,78202.21,3.6,0.00363,0.0,0.71652]
[1777656748532,41.65,78199.17,3.6,0.00361,0.0,0.71437]
[1777656753569,41.65,78199.39,3.6,0.00361,0.0,0.71373]
[1777656758603,41.65,78200.37,3.6,0.00362,0.0,0.71442]
[1777656763639,41.65,78193.67,3.6,0.00359,0.0,0.7097]
[1777656768673,41.65,78194.14,3.6,0.00359,0.0,0.71003]
[1777656773710,41.65,78194.4,3.6,0.00359,0.0,0.71021]
[1777656778745,41.65,78201.2,3.6,0.00362,0.0,0.71501]
[1777656783779,41.65,78202.51,3.6,0.00362,0.0,0.71594]
[1777656788814,41.65,78202.09,3.6,0.00362,0.0,0.71564]
[1777656794857,41.65,78200.25,3.6,0.00361,0.0,0.71434]
[1777656799892,41.65,78210.19,3.6,0.00365,0.0,0.72139]
[1777656804927,41.65,78220.9,3.6,0.0037,0.0,0.72906]
[1777656809962,41.65,78220.85,3.6,0.0037,0.0,0.72903]
[1777656814997,41.65,78221.34,3.6,0.00369,0.0,0.72857]
[1777656820033,41.65,78213.49,3.6,0.00366,0.0,0.72295]
[1777656825068,41.65,78210.18,3.6,0.00365,0.0,0.72059]
[1777656830103,41.65,78211.5,3.6,0.00366,0.0,0.72153]
[1777656835138,41.65,78213.56,3.6,0.00366,0.0,0.723]
[1777656840173,41.65,78208.99,3.6,0.00365,0.0,0.71974]
[1777656845208,41.65,78209.16,3.6,0.00365,0.0,0.71986]
[1777656850243,41.65,78209.76,3.6,0.00365,0.0,0.72029]
[1777656856285,41.65,78209.91,3.6,0.00365,0.0,0.7204]
[1777656861320,41.65,78211.68,3.6,0.00366,0.0,0.72166]
[1777656866354,41.65,78210.88,3.6,0.00365,0.0,0.72109]
[1777656871390,41.65,78212.01,3.6,0.00365,0.0,0.72109]
[1777656876426,41.65,78224.28,3.6,0.0037,0.0,0.72989]
[1777656881461,41.65,78227.65,3.6,0.00372,0.0,0.73232]
[1777656886496,41.65,78206.6,3.6,0.00363,0.0,0.71725]
[1777656891531,41.65,78205.49,3.6,0.00363,0.0,0.71646]
[1777656896566,41.65,78202.4,3.6,0.00362,0.0,0.71427]
[1777656901602,41.65,78200.21,3.6,0.00361,0.0,0.71273]
[1777656906637,41.65,78197.98,3.6,0.0036,0.0,0.71115]
[1777656911672,41.65,78206.21,3.6,0.00363,0.0,0.71697]
[1777656916707,41.65,78206.33,3.6,0.00363,0.0,0.71706]
[1777656921743,41.65,78205.33,3.6,0.00363,0.0,0.71635]
[1777656926778,41.65,78198.84,3.6,0.0036,0.0,0.71176]
[1777656931813,41.65,78202.18,3.6,0.00361,0.0,0.71333]
[1777656936854,41.65,78214.17,3.6,0.00366,0.0,0.72184]
[1777656941890,41.65,78215.03,3.6,0.00366,0.0,0.72245]
[1777656946925,41.65,78216.21,3.6,0.00367,0.0,0.72329]
[1777656951960,41.65,78215.49,3.6,0.00366,0.0,0.72278]
[1777656956995,41.65,78225.02,3.6,0.0037,0.0,0.72961]
[1777656962030,41.65,78240.11,3.6,0.00376,0.0,0.74055]
[1777656967065,41.65,78248.33,3.6,0.0038,0.0,0.74656]
[1777656972100,41.65,78247.82,3.6,0.00379,0.0,0.74619]
[1777656977135,41.65,78245.21,3.6,0.00378,0.0,0.74427]
[1777656982175,41.65,78249.06,3.6,0.0038,0.0,0.7471]
[1777656987264,41.65,78249.68,3.6,0.0038,0.0,0.74755]
[1777656992299,41.65,78248.41,3.6,0.00379,0.0,0.7458]
[1777656997335,41.65,78247.02,3.6,0.00379,0.0,0.74478]
[1777656999366,41.65,78275.91,3.6,0.00391,0.0,0.76621]
[1777657000599,41.65,78275.91,3.6,0.00391,0.0,0.76621]
[1777657006630,41.65,78286.84,3.6,0.00395,0.0,0.77445]
[1777657007744,41.65,78291.38,3.6,0.00397,0.0,0.77789]
[1777657013469,41.65,78306.86,3.6,0.00404,0.0,0.78974]
[1777657018507,41.65,78310.75,3.6,0.00406,0.0,0.79274]
[1777657023631,41.65,78306.47,3.6,0.00404,0.0,0.78944]
[1777657029584,41.65,78300.83,3.6,0.00401,0.0,0.78511]
[1777657033612,41.65,78326.07,3.6,0.00412,0.0,0.80465]
[1777657038647,41.65,78342.27,3.6,0.0042,0.0,0.81741]
[1777657043682,41.65,78331.12,3.6,0.00415,0.0,0.80861]
[1777657048717,41.65,78336.46,3.6,0.00417,0.0,0.81282]
[1777657053752,41.65,78347.28,3.6,0.00421,0.0,0.82051]
[1777657057433,41.65,78366.48,3.6,0.0043,0.0,0.83591]
[1777657057714,41.65,78366.48,3.6,0.0043,0.0,0.83591]
[1777657057917,41.65,78366.48,3.6,0.0043,0.0,0.83591]
[1777657058902,41.65,78371.28,3.6,0.00432,0.0,0.8398]
[1777657059235,41.65,78371.28,3.6,0.00432,0.0,0.8398]
[1777657059289,41.65,78389.64,3.6,0.00441,0.0,0.8548]
[1777657061695,41.65,78388.74,3.6,0.0044,0.0,0.85406]
[1777657064461,41.65,78384.99,3.6,0.00439,0.0,0.85098]
[1777657067718,41.65,78399.2,3.6,0.00445,0.0,0.86271]
[1777657070687,41.65,78395.89,3.6,0.00444,0.0,0.85997]
[1777657074824,41.65,78393.38,3.6,0.00443,0.0,0.85818]
[1777657078947,41.65,78397.08,3.6,0.00445,0.0,0.86184]
[1777657081245,41.66,78423.72,3.6,0.00458,0.0,0.88443]
[1777657087000,41.68,78431.31,3.6,0.00464,0.0,0.89445]
[1777657092035,41.7,78432.85,3.6,0.00466,0.0,0.89809]
[1777657097069,41.7,78438.09,3.6,0.00469,0.0,0.90333]
[1777657097742,41.7,78438.09,3.6,0.00469,0.0,0.90333]
[1777657097760,41.7,78438.09,3.6,0.00469,0.0,0.90333]
[1777657097870,41.7,78438.09,3.6,0.00469,0.0,0.90333]
[1777657098082,41.7,78446.47,3.6,0.00473,0.0,0.91064]
[1777657099094,41.7,78465.88,3.6,0.00483,1e-05,0.92761]
[1777657102111,41.76,78494.63,3.6,0.00503,1e-05,0.96198]
[1777657104729,41.78,78499.21,3.6,0.00507,1e-05,0.96975]
[1777657105132,41.8,78497.06,3.6,0.00508,1e-05,0.97103]
[1777657108478,41.8,78494.67,3.6,0.00507,1e-05,0.96885]
[1777657108588,41.8,78484.58,3.6,0.00501,1e-05,0.95969]
[1777657109160,41.8,78465.92,3.6,0.00492,1e-05,0.94292]
[1777657111646,41.83,78458.46,3.6,0.0049,1e-05,0.94003]
[1777657111671,41.83,78446.46,3.6,0.00484,1e-05,0.92883]
[1777657115185,41.83,78455.95,3.6,0.00488,1e-05,0.93721]
[1777657115495,41.83,78455.95,3.6,0.00488,1e-05,0.93721]
[1777657115580,41.83,78455.95,3.6,0.00488,1e-05,0.93721]
[1777657115651,41.83,78458.24,3.6,0.0049,1e-05,0.93924]
[1777657117004,41.83,78465.11,3.6,0.00493,1e-05,0.94536]
[1777657117219,41.83,78468.16,3.6,0.00495,1e-05,0.94809]
[1777657117735,41.83,78468.16,3.6,0.00495,1e-05,0.94809]
[1777657122650,41.83,78464.56,3.6,0.00493,1e-05,0.94487]
[1777657123261,41.83,78442.92,3.6,0.00482,1e-05,0.92572]
[1777657126338,41.83,78434.77,3.6,0.00478,1e-05,0.91859]
[1777657131488,41.83,78436.97,3.6,0.00479,1e-05,0.92051]
[1777657137358,41.83,78435.19,3.6,0.00478,1e-05,0.91895]
[1777657140379,41.83,78453.31,3.6,0.00487,1e-05,0.93487]
[1777657142394,41.83,78473.74,3.6,0.00498,1e-05,0.95309]
[1777657147430,41.83,78476.28,3.6,0.00499,1e-05,0.95538]
[1777657152465,41.83,78472.76,3.6,0.00497,1e-05,0.95221]
[1777657157500,41.83,78490.07,3.6,0.00506,1e-05,0.96787]
[1777657162537,41.83,78493.79,3.6,0.00508,1e-05,0.97127]
[1777657167572,41.83,78483.23,3.6,0.00502,1e-05,0.96166]
[1777657172607,41.83,78474.58,3.6,0.00497,1e-05,0.95286]
[1777657177642,41.83,78480.85,3.6,0.00501,1e-05,0.95852]
[1777657182687,41.83,78488.38,3.6,0.00505,1e-05,0.96534]
[1777657187712,41.83,78489.24,3.6,0.00505,1e-05,0.96612]
[1777657192747,41.83,78495.09,3.6,0.00508,1e-05,0.97146]
[1777657197781,41.83,78504.22,3.6,0.00513,1e-05,0.97983]
[1777657202817,41.83,78507.0,3.6,0.00515,1e-05,0.98239]
[1777657207852,41.83,78506.16,3.6,0.00514,1e-05,0.98162]
[1777657212886,41.83,78503.69,3.6,0.00513,1e-05,0.97934]
[1777657217922,41.83,78509.15,3.6,0.00516,1e-05,0.98438]
[1777657222963,41.83,78508.42,3.6,0.00515,1e-05,0.9837]
[1777657229005,41.83,78509.08,3.6,0.00516,1e-05,0.98431]
[1777657234041,41.83,78520.39,3.6,0.00521,1e-05,0.99379]
[1777657239076,41.84,78510.29,3.6,0.00517,1e-05,0.98572]
[1777657244113,41.85,78506.64,3.6,0.00516,1e-05,0.98435]
[1777657248530,41.86,78507.37,3.6,0.00517,1e-05,0.98603]
[1777657249958,41.86,78535.67,3.6,0.00533,1e-05,1.01315]
[1777657252936,41.87,78548.98,3.6,0.0054,1e-05,1.02662]
[1777657253175,41.87,78547.53,3.6,0.0054,1e-05,1.0255]
[1777657258210,42.16,78554.48,3.6,0.00573,1e-05,1.08092]
[1777657263245,42.25,78548.21,3.6,0.00577,1e-05,1.08856]
[1777657266831,42.26,78549.03,3.6,0.00579,1e-05,1.09138]
[1777657266894,42.27,78542.96,3.6,0.00576,1e-05,1.08633]
[1777657268121,42.27,78533.49,3.6,0.0057,1e-05,1.07695]
[1777657268280,42.27,78530.74,3.6,0.00569,1e-05,1.07424]
[1777657273315,42.4,78539.4,3.6,0.00588,1e-05,1.10564]
[1777657278350,42.43,78538.64,3.6,0.0059,1e-05,1.10991]
[1777657283388,42.46,78536.39,3.6,0.00592,1e-05,1.11268]
[1777657285401,42.53,78515.4,3.6,0.00586,1e-05,1.10255]
[1777657289228,42.6,78510.91,3.6,0.0059,1e-05,1.10999]
[1777657289429,42.61,78507.63,3.6,0.00589,1e-05,1.1077]
[1777657290033,42.61,78507.63,3.6,0.00589,1e-05,1.1077]
[1777657290436,42.61,78508.72,3.6,0.0059,1e-05,1.10889]
[1777657291136,42.61,78508.72,3.6,0.0059,1e-05,1.10889]
[1777657291443,42.61,78507.39,3.6,0.00589,1e-05,1.10746]
[1777657292131,42.61,78507.39,3.6,0.00589,1e-05,1.10746]
[1777657292182,42.61,78507.39,3.6,0.00589,1e-05,1.10746]
[1777657292451,42.61,78502.63,3.6,0.00586,1e-05,1.10279]
[1777657293828,42.61,78502.63,3.6,0.00586,1e-05,1.10279]
[1777657293918,42.61,78500.53,3.6,0.00585,1e-05,1.10081]
[1777657295072,42.61,78496.18,3.6,0.00583,1e-05,1.09658]
[1777657295740,42.61,78496.18,3.6,0.00583,1e-05,1.09658]
[1777657297032,42.62,78496.19,3.6,0.00583,1e-05,1.09683]
[1777657297489,42.62,78492.7,3.6,0.00581,1e-05,1.09348]
[1777657299151,42.62,78488.88,3.6,0.00579,1e-05,1.08982]
[1777657299503,42.62,78490.33,3.6,0.0058,1e-05,1.09139]
[1777657303117,42.62,78488.89,3.6,0.00579,1e-05,1.09035]
[1777657303531,42.62,78489.59,3.6,0.00579,1e-05,1.09117]
[1777657305515,42.62,78488.44,3.6,0.00579,1e-05,1.09016]
[1777657305547,42.62,78488.46,3.6,0.00579,1e-05,1.09031]
[1777657310580,42.63,78482.82,3.6,0.00576,1e-05,1.08541]
[1777657315615,42.63,78491.96,3.6,0.00582,1e-05,1.09508]
[1777657320650,42.63,78485.62,3.6,0.00578,1e-05,1.08938]
[1777657320988,42.63,78485.62,3.6,0.00578,1e-05,1.08938]
[1777657326580,42.64,78476.23,3.6,0.00573,1e-05,1.08075]
[1777657331727,42.64,78476.18,3.6,0.00574,1e-05,1.08152]
[1777657336762,42.65,78473.38,3.6,0.00573,1e-05,1.07946]
[1777657341800,42.65,78472.29,3.6,0.00572,1e-05,1.07908]
[1777657346835,42.66,78472.36,3.6,0.00573,1e-05,1.07985]
[1777657351870,42.66,78465.53,3.6,0.00569,1e-05,1.07279]
[1777657356905,42.66,78453.35,3.6,0.00562,1e-05,1.06176]
[1777657361940,42.67,78464.55,3.6,0.00569,1e-05,1.07348]
[1777657366976,42.67,78460.08,3.6,0.00567,1e-05,1.06992]
[1777657372012,42.68,78460.89,3.6,0.00568,1e-05,1.07155]
[1777657377047,42.68,78456.16,3.6,0.00566,1e-05,1.06776]
[1777657382082,42.69,78455.12,3.6,0.00566,1e-05,1.0676]
[1777657387117,42.7,78452.36,3.6,0.00565,1e-05,1.06581]
[1777657392157,42.7,78464.74,3.6,0.00572,1e-05,1.07878]
[1777657397192,42.71,78448.97,3.6,0.00564,1e-05,1.06423]
[1777657402226,42.71,78450.45,3.6,0.00565,1e-05,1.06677]
[1777657407264,42.72,78450.22,3.6,0.00566,1e-05,1.06743]
[1777657412299,42.72,78452.77,3.6,0.00567,1e-05,1.0697]
[1777657417334,42.73,78451.4,3.6,0.00567,1e-05,1.06922]
[1777657422369,42.73,78455.1,3.6,0.00569,1e-05,1.07364]
[1777657427404,42.74,78462.83,3.6,0.00574,1e-05,1.08195]
[1777657432439,42.74,78465.89,3.6,0.00577,1e-05,1.08568]
[1777657437474,42.75,78465.39,3.6,0.00577,1e-05,1.08588]
[1777657442508,42.75,78463.63,3.6,0.00576,1e-05,1.08486]
[1777657447544,42.76,78462.56,3.6,0.00576,1e-05,1.08455]
[1777657452578,42.76,78456.63,3.6,0.00573,1e-05,1.07948]
[1777657457613,42.76,78451.18,3.6,0.0057,1e-05,1.07495]
[1777657462662,42.77,78437.64,3.6,0.00563,1e-05,1.06252]
[1777657468691,42.78,78436.03,3.6,0.00563,1e-05,1.06228]
[1777657473783,42.78,78434.71,3.6,0.00562,1e-05,1.0607]
[1777657480775,42.79,78434.99,3.6,0.00563,1e-05,1.06231]
[1777657485810,42.8,78437.68,3.6,0.00565,1e-05,1.06584]
[1777657490845,42.8,78442.41,3.6,0.00568,1e-05,1.07135]
[1777657495880,42.81,78442.3,3.6,0.00569,1e-05,1.07211]
[1777657500915,42.81,78450.13,3.6,0.00574,1e-05,1.0806]
[1777657505950,42.82,78443.54,3.6,0.0057,1e-05,1.07497]
[1777657510985,42.82,78440.47,3.6,0.00569,1e-05,1.07282]
[1777657516020,42.83,78419.29,3.6,0.00558,1e-05,1.05329]
[1777657521055,42.83,78419.45,3.6,0.00558,1e-05,1.05449]
[1777657526090,42.84,78418.29,3.6,0.00558,1e-05,1.05439]
[1777657531125,42.85,78418.42,3.6,0.00558,1e-05,1.05443]
[1777657536160,42.85,78416.95,3.6,0.00558,1e-05,1.05399]
[1777657542202,42.86,78418.81,3.6,0.0056,1e-05,1.05694]
[1777657548243,42.87,78420.06,3.6,0.00561,1e-05,1.05927]
[1777657553279,42.87,78417.08,3.6,0.0056,1e-05,1.05734]
[1777657558315,42.88,78420.06,3.6,0.00562,1e-05,1.06114]
[1777657563349,42.88,78418.27,3.6,0.00562,1e-05,1.06033]
[1777657568384,42.89,78426.63,3.6,0.00567,1e-05,1.06953]
[1777657569257,42.89,78426.63,3.6,0.00567,1e-05,1.06953]
[1777657574426,42.9,78444.28,3.6,0.00578,1e-05,1.08758]
[1777657579463,42.9,78444.54,3.6,0.00579,1e-05,1.0885]
[1777657584498,42.9,78444.18,3.6,0.00579,1e-05,1.08882]
[1777657589534,42.91,78442.47,3.6,0.00578,1e-05,1.08779]
[1777657594568,42.91,78443.37,3.6,0.00579,1e-05,1.08825]
[1777657599604,42.92,78443.98,3.6,0.00579,1e-05,1.08949]
[1777657604639,42.92,78440.38,3.6,0.00578,1e-05,1.08661]
[1777657609674,42.92,78445.77,3.6,0.00581,1e-05,1.09254]
[1777657614709,42.93,78455.91,3.6,0.00587,1e-05,1.10317]
[1777657619743,42.93,78453.91,3.6,0.00586,1e-05,1.1017]
[1777657624779,42.93,78455.77,3.6,0.00588,1e-05,1.10406]
[1777657629814,42.94,78456.27,3.6,0.00588,1e-05,1.10503]
[1777657634849,42.94,78457.04,3.6,0.00589,1e-05,1.10627]
[1777657639883,42.94,78457.27,3.6,0.0059,1e-05,1.10696]
[1777657644919,42.95,78457.25,3.6,0.0059,1e-05,1.10739]
[1777657649957,42.95,78441.45,3.6,0.00581,1e-05,1.09224]
[1777657654992,42.95,78434.55,3.6,0.00577,1e-05,1.08498]
[1777657660027,42.96,78430.07,3.6,0.00575,1e-05,1.08126]
[1777657665062,42.96,78422.37,3.6,0.00571,1e-05,1.07454]
[1777657670097,42.97,78428.92,3.6,0.00575,1e-05,1.08167]
[1777657675132,42.97,78426.54,3.6,0.00574,1e-05,1.08005]
[1777657680167,42.97,78426.5,3.6,0.00574,1e-05,1.08071]
[1777657685202,42.98,78414.57,3.6,0.00568,1e-05,1.06989]
[1777657690237,42.98,78414.17,3.6,0.00568,1e-05,1.0703]
[1777657695272,42.99,78423.32,3.6,0.00574,1e-05,1.07992]
[1777657700307,42.99,78423.3,3.6,0.00574,1e-05,1.08059]
[1777657705341,43.0,78422.66,3.6,0.00574,1e-05,1.08063]
[1777657710377,43.0,78422.66,3.6,0.00575,1e-05,1.08131]
[1777657715412,43.01,78419.5,3.6,0.00573,1e-05,1.07783]
[1777657721410,43.01,78419.74,3.6,0.00573,1e-05,1.07876]
[1777657726490,43.01,78415.05,3.6,0.00571,1e-05,1.07502]
[1777657731525,43.02,78421.47,3.6,0.00575,1e-05,1.08197]
[1777657736559,43.02,78415.6,3.6,0.00572,1e-05,1.07704]
[1777657742602,43.03,78414.88,3.6,0.00572,1e-05,1.07717]
[1777657747637,43.03,78419.35,3.6,0.00575,1e-05,1.0822]
[1777657752672,43.04,78434.77,3.6,0.00585,1e-05,1.09787]
[1777657757707,43.04,78435.92,3.6,0.00585,1e-05,1.09949]
[1777657762742,43.04,78440.62,3.6,0.00589,1e-05,1.10461]
[1777657767777,43.04,78447.15,3.6,0.00593,1e-05,1.11154]
[1777657772812,43.05,78455.19,3.6,0.00597,1e-05,1.11884]
[1777657773667,43.05,78455.19,3.6,0.00597,1e-05,1.11884]
[1777657778855,43.05,78455.64,3.6,0.00598,1e-05,1.11963]
[1777657783890,43.05,78457.15,3.6,0.00599,1e-05,1.12143]
[1777657784678,43.05,78457.15,3.6,0.00599,1e-05,1.12143]
[1777657789932,43.05,78458.43,3.6,0.006,1e-05,1.12303]
[1777657795976,43.05,78458.01,3.6,0.00599,1e-05,1.12292]
[1777657801015,43.06,78457.97,3.6,0.006,1e-05,1.12314]
[1777657805139,43.06,78457.06,3.6,0.00599,1e-05,1.12239]
[1777657805142,43.06,78456.97,3.6,0.00599,1e-05,1.12235]
[1777657808169,43.07,78456.5,3.6,0.006,1e-05,1.12388]
[1777657808270,43.08,78456.33,3.6,0.00601,1e-05,1.12471]
[1777657810106,43.08,78454.84,3.6,0.006,1e-05,1.12326]
[1777657810174,43.08,78450.92,3.6,0.00597,1e-05,1.11938]
[1777657812119,43.08,78451.64,3.6,0.00598,1e-05,1.1211]
[1777657812203,43.09,78451.18,3.6,0.00599,1e-05,1.12164]
[1777657818134,43.09,78449.95,3.6,0.00598,1e-05,1.12075]
[1777657818712,43.09,78449.95,3.6,0.00598,1e-05,1.12075]
[1777657824176,43.09,78452.93,3.6,0.006,1e-05,1.12403]
[1777657824742,43.09,78452.93,3.6,0.006,1e-05,1.12403]
[1777657825183,43.09,78450.06,3.6,0.00599,1e-05,1.1212]
[1777657830219,43.12,78447.99,3.6,0.006,1e-05,1.12412]
[1777657835254,43.15,78447.43,3.6,0.00602,1e-05,1.12744]
[1777657840290,43.18,78449.8,3.6,0.00607,1e-05,1.13485]
[1777657845325,43.21,78447.54,3.6,0.00609,1e-05,1.13759]
[1777657850359,43.24,78447.28,3.6,0.00611,1e-05,1.14237]
[1777657855395,43.27,78446.92,3.6,0.00614,1e-05,1.14705]
[1777657860430,43.3,78447.6,3.6,0.00618,1e-05,1.1528]
[1777657865465,43.33,78446.32,3.6,0.0062,1e-05,1.15656]
[1777657870500,43.36,78462.37,3.6,0.00633,1e-05,1.17824]
[1777657875535,43.39,78468.05,3.6,0.0064,1e-05,1.18932]
[1777657880570,43.42,78469.51,3.6,0.00644,1e-05,1.19603]
[1777657885606,43.45,78472.55,3.6,0.00649,1e-05,1.20442]
[1777657888627,43.47,78451.97,3.6,0.00638,1e-05,1.18591]
[1777657893662,43.5,78436.37,3.6,0.00631,1e-05,1.17368]
[1777657898697,43.54,78440.6,3.6,0.00637,1e-05,1.18421]
[1777657903731,43.57,78439.61,3.6,0.00639,1e-05,1.18832]
[1777657908767,43.6,78443.67,3.6,0.00645,1e-05,1.19772]
[1777657913802,43.63,78460.81,3.6,0.00659,1e-05,1.22104]
[1777657918898,43.66,78466.64,3.6,0.00666,1e-05,1.23252]
[1777657923945,43.69,78482.68,3.6,0.0068,1e-05,1.25515]
[1777657928974,43.72,78495.09,3.6,0.00691,1e-05,1.27409]
[1777657934010,43.75,78496.69,3.6,0.00696,1e-05,1.28124]
[1777657939045,43.78,78498.52,3.6,0.007,1e-05,1.28866]
[1777657944084,43.81,78496.52,3.6,0.00702,1e-05,1.29185]
[1777657949119,43.84,78492.09,3.6,0.00703,1e-05,1.29233]
[1777657954156,43.87,78507.73,3.6,0.00716,1e-05,1.31403]
[1777657959190,43.9,78504.83,3.6,0.00717,1e-05,1.31623]
[1777657964805,43.92,78507.67,3.6,0.00722,1e-05,1.32382]
[1777657965233,43.93,78506.29,3.6,0.00722,1e-05,1.32446]
[1777657970268,43.93,78507.47,3.6,0.00723,1e-05,1.32579]
[1777657974306,43.93,78486.46,3.6,0.00709,1e-05,1.30216]
[1777657979341,43.93,78481.59,3.6,0.00705,1e-05,1.29673]
[1777657984376,43.93,78472.29,3.6,0.00699,1e-05,1.28641]
[1777657989411,43.93,78474.56,3.6,0.00701,1e-05,1.28893]
[1777657994446,43.93,78470.9,3.6,0.00698,1e-05,1.28488]
[1777657995742,43.93,78470.9,3.6,0.00698,1e-05,1.28488]
[1777657995854,43.93,78464.54,3.6,0.00694,1e-05,1.27787]
[1777657997799,43.93,78476.37,3.6,0.00702,1e-05,1.29093]
[1777657997869,43.93,78493.33,3.6,0.00713,1e-05,1.30985]
[1777657998543,43.93,78493.33,3.6,0.00713,1e-05,1.30985]
[1777657998638,43.93,78494.64,3.6,0.00714,1e-05,1.31132]
[1777658000859,43.93,78493.93,3.6,0.00714,1e-05,1.31052]
[1777658001517,43.93,78517.87,3.6,0.0073,1e-05,1.33762]
[1777658004482,43.93,78524.38,3.6,0.00735,1e-05,1.34507]
[1777658004532,43.93,78523.08,3.6,0.00734,1e-05,1.34358]
[1777658005997,43.93,78525.18,3.6,0.00735,1e-05,1.34599]
[1777658006546,43.93,78524.95,3.6,0.00735,1e-05,1.34572]
[1777658006942,43.93,78524.95,3.6,0.00735,1e-05,1.34572]
[1777658007552,43.93,78519.7,3.6,0.00732,1e-05,1.33971]
[1777658012594,43.93,78525.8,3.6,0.00735,1e-05,1.34543]
[1777658017629,43.93,78543.97,3.6,0.00748,1e-05,1.36641]
[1777658019959,43.93,78559.13,3.6,0.00759,1e-05,1.38411]
[1777658020650,43.93,78559.28,3.6,0.00759,1e-05,1.38429]
[1777658024678,43.95,78541.61,3.6,0.00749,1e-05,1.36773]
[1777658027625,43.96,78534.31,3.6,0.00745,1e-05,1.36134]
[1777658027699,43.97,78520.4,3.6,0.00736,1e-05,1.34635]
[1777658032734,43.97,78511.85,3.6,0.0073,1e-05,1.33658]
[1777658037768,43.97,78514.3,3.6,0.00732,1e-05,1.33937]
[1777658041798,43.97,78493.53,3.6,0.00717,1e-05,1.31583]
[1777658046832,43.97,78488.07,3.6,0.00714,1e-05,1.30969]
[1777658051868,43.97,78491.47,3.6,0.00716,1e-05,1.31351]
[1777658056903,43.97,78492.76,3.6,0.00717,1e-05,1.31496]
[1777658061941,43.97,78505.41,3.6,0.00725,1e-05,1.32925]
[1777658066977,43.97,78512.2,3.6,0.0073,1e-05,1.33698]
[1777658072014,43.97,78507.92,3.6,0.00726,1e-05,1.33084]
[1777658077047,43.97,78508.75,3.6,0.00727,1e-05,1.33178]
[1777658082083,43.97,78510.28,3.6,0.00728,1e-05,1.33353]
[1777658087118,43.97,78511.87,3.6,0.00729,1e-05,1.33534]
[1777658092152,43.97,78512.15,3.6,0.00729,1e-05,1.33565]
[1777658097187,43.97,78510.43,3.6,0.00728,1e-05,1.3337]
[1777658102223,43.97,78516.26,3.6,0.00732,1e-05,1.34034]
[1777658107258,43.97,78516.17,3.6,0.00732,1e-05,1.34024]
[1777658112293,43.97,78515.56,3.6,0.00732,1e-05,1.33955]
[1777658117327,43.97,78516.45,3.6,0.00732,1e-05,1.34056]
[1777658122362,43.97,78516.34,3.6,0.00732,1e-05,1.34044]
[1777658127398,43.97,78524.22,3.6,0.00738,1e-05,1.34947]
[1777658132433,43.97,78514.56,3.6,0.0073,1e-05,1.33714]
[1777658137467,43.97,78513.61,3.6,0.0073,1e-05,1.33605]
[1777658142503,43.97,78509.25,3.6,0.00727,1e-05,1.33109]
[1777658147538,43.97,78505.02,3.6,0.00724,1e-05,1.32629]
[1777658152572,43.97,78507.82,3.6,0.00726,1e-05,1.32947]
[1777658157608,43.97,78514.27,3.6,0.0073,1e-05,1.33681]
[1777658163651,43.97,78519.57,3.6,0.00734,1e-05,1.34286]
[1777658168686,43.97,78518.33,3.6,0.00733,1e-05,1.34144]
[1777658173721,43.97,78528.75,3.6,0.0074,1e-05,1.3534]
[1777658174399,43.97,78528.75,3.6,0.0074,1e-05,1.3534]
[1777658174510,43.97,78528.75,3.6,0.0074,1e-05,1.3534]
[1777658174728,43.97,78532.67,3.6,0.00743,1e-05,1.35793]
[1777658179763,43.97,78547.74,3.6,0.00754,1e-05,1.37543]
[1777658183652,43.97,78552.33,3.6,0.00757,1e-05,1.38079]
[1777658183791,43.97,78552.64,3.6,0.00757,1e-05,1.38116]
[1777658188826,43.97,78554.66,3.6,0.00759,1e-05,1.38353]
[1777658193861,43.97,78557.58,3.6,0.0076,1e-05,1.38565]
[1777658198907,43.97,78559.19,3.6,0.00761,1e-05,1.38755]
[1777658203942,43.97,78566.73,3.6,0.00767,1e-05,1.39644]
[1777658205233,43.97,78566.29,3.6,0.00767,1e-05,1.39592]
[1777658205485,43.97,78566.29,3.6,0.00767,1e-05,1.39592]
[1777658205956,43.97,78575.07,3.6,0.00773,1e-05,1.40633]
[1777658210992,43.97,78574.53,3.6,0.00773,1e-05,1.40568]
[1777658212066,43.97,78574.53,3.6,0.00773,1e-05,1.40568]
[1777658212113,43.97,78575.31,3.6,0.00773,1e-05,1.40661]
[1777658214345,43.97,78576.39,3.6,0.00774,1e-05,1.4079]
[1777658215020,43.97,78575.21,3.6,0.00773,1e-05,1.40649]
[1777658216015,43.97,78575.21,3.6,0.00773,1e-05,1.40649]
[1777658217385,43.97,78572.78,3.6,0.00771,1e-05,1.4036]
[1777658217468,43.97,78572.78,3.6,0.00771,1e-05,1.4036]
[1777658220440,43.97,78567.64,3.6,0.00768,1e-05,1.39751]
[1777658221065,43.97,78571.53,3.6,0.0077,1e-05,1.40212]
[1777658224178,43.97,78570.73,3.6,0.0077,1e-05,1.40117]
[1777658225093,43.97,78563.59,3.6,0.00765,1e-05,1.39273]
[1777658226597,43.97,78561.14,3.6,0.00763,1e-05,1.38984]
[1777658227107,43.97,78558.89,3.6,0.00761,1e-05,1.38719]
[1777658232144,43.97,78570.4,3.6,0.0077,1e-05,1.40078]
[1777658237178,43.97,78567.27,3.6,0.00767,1e-05,1.39708]
[1777658242216,43.97,78565.27,3.6,0.00766,1e-05,1.39471]
[1777658247249,43.97,78562.25,3.6,0.00764,1e-05,1.39115]
[1777658252287,43.97,78560.11,3.6,0.00761,1e-05,1.38733]
[1777658257321,43.97,78567.99,3.6,0.00767,1e-05,1.39662]
[1777658262356,43.97,78571.11,3.6,0.00769,1e-05,1.40031]
[1777658266306,43.97,78573.27,3.6,0.00771,1e-05,1.40287]
[1777658266516,43.97,78573.33,3.6,0.00771,1e-05,1.40295]
[1777658267503,43.97,78573.33,3.6,0.00771,1e-05,1.40295]
[1777658269920,43.97,78574.19,3.6,0.00772,1e-05,1.40397]
[1777658269976,43.97,78574.33,3.6,0.00772,1e-05,1.40413]
[1777658275453,43.97,78574.24,3.6,0.00772,1e-05,1.40403]
[1777658280488,43.97,78569.35,3.6,0.00768,1e-05,1.39823]
[1777658285522,43.97,78571.13,3.6,0.00769,1e-05,1.40034]
[1777658290558,43.97,78569.73,3.6,0.00768,1e-05,1.39868]
[1777658295595,43.97,78582.73,3.6,0.00778,1e-05,1.41414]
[1777658300630,43.97,78587.11,3.6,0.00781,1e-05,1.41938]
[1777658305665,43.97,78586.51,3.6,0.00781,1e-05,1.41866]
[1777658310702,43.97,78575.87,3.6,0.00773,1e-05,1.40596]
[1777658311970,43.97,78575.87,3.6,0.00773,1e-05,1.40596]
[1777658312017,43.97,78558.42,3.6,0.00759,1e-05,1.38404]
[1777658313091,43.97,78558.42,3.6,0.00759,1e-05,1.38404]
[1777658313172,43.97,78550.46,3.6,0.00754,1e-05,1.37473]
[1777658317314,43.97,78550.31,3.6,0.00754,1e-05,1.37455]
[1777658317750,43.97,78544.75,3.6,0.0075,1e-05,1.36807]
[1777658319246,43.97,78544.32,3.6,0.00749,1e-05,1.36757]
[1777658319765,43.97,78545.86,3.6,0.0075,1e-05,1.36936]
[1777658324800,43.97,78551.61,3.6,0.00755,1e-05,1.37607]
[1777658329836,43.97,78562.62,3.6,0.00762,1e-05,1.38898]
[1777658334871,43.97,78559.21,3.6,0.0076,1e-05,1.38497]
[1777658339906,43.97,78546.44,3.6,0.00751,1e-05,1.37004]
[1777658344942,43.97,78541.09,3.6,0.00747,1e-05,1.36382]
[1777658349977,43.97,78542.62,3.6,0.00748,1e-05,1.3656]
[1777658355012,43.97,78548.66,3.6,0.00752,1e-05,1.37263]
[1777658360047,43.97,78548.56,3.6,0.00752,1e-05,1.37251]
[1777658365082,43.97,78547.32,3.6,0.00751,1e-05,1.37106]
[1777658370116,43.97,78549.83,3.6,0.00753,1e-05,1.37399]
[1777658375152,43.97,78558.25,3.6,0.00759,1e-05,1.38254]
[1777658380187,43.97,78557.78,3.6,0.00758,1e-05,1.38199]
[1777658385222,43.97,78555.12,3.6,0.00756,1e-05,1.37888]
[1777658391264,43.97,78555.63,3.6,0.00757,1e-05,1.37947]
[1777658396299,43.97,78553.75,3.6,0.00755,1e-05,1.37728]
[1777658401334,43.97,78562.7,3.6,0.00762,1e-05,1.38777]
[1777658406368,43.97,78572.48,3.6,0.00769,1e-05,1.39932]
[1777658411404,43.97,78570.96,3.6,0.00768,1e-05,1.39752]
[1777658416439,43.97,78569.96,3.6,0.00767,1e-05,1.39633]
[1777658421474,43.97,78571.0,3.6,0.00768,1e-05,1.39757]
[1777658426508,43.97,78564.18,3.6,0.00763,1e-05,1.38951]
[1777658431544,43.97,78573.12,3.6,0.00769,1e-05,1.39877]
[1777658436578,43.97,78572.69,3.6,0.00768,1e-05,1.39826]
[1777658441614,43.97,78571.97,3.6,0.00768,1e-05,1.3974]
[1777658446649,43.97,78581.99,3.6,0.00775,1e-05,1.4093]
[1777658451684,43.97,78580.99,3.6,0.00774,1e-05,1.40811]
[1777658455712,43.97,78558.3,3.6,0.00758,1e-05,1.38131]
[1777658460746,43.97,78546.38,3.6,0.00749,1e-05,1.36739]
[1777658465782,43.97,78536.0,3.6,0.00742,1e-05,1.35537]
[1777658470817,43.97,78532.9,3.6,0.0074,1e-05,1.3518]
[1777658475853,43.97,78532.55,3.6,0.0074,1e-05,1.35139]
[1777658480897,43.97,78515.56,3.6,0.00728,1e-05,1.33195]
[1777658485932,43.97,78511.46,3.6,0.00725,1e-05,1.32729]
[1777658486435,43.97,78511.46,3.6,0.00725,1e-05,1.32729]
[1777658486477,43.97,78511.46,3.6,0.00725,1e-05,1.32729]
[1777658486938,43.97,78504.81,3.6,0.0072,1e-05,1.31977]
[1777658489465,43.97,78499.16,3.6,0.00716,1e-05,1.3134]
[1777658489960,43.97,78502.13,3.6,0.00718,1e-05,1.31674]
[1777658494994,43.97,78500.01,3.6,0.00716,1e-05,1.3131]
[1777658495600,43.97,78500.01,3.6,0.00716,1e-05,1.3131]
[1777658496002,43.97,78491.01,3.6,0.0071,1e-05,1.30302]
[1777658498674,43.97,78482.56,3.6,0.00705,1e-05,1.2936]
[1777658499023,43.97,78478.19,3.6,0.00702,1e-05,1.28876]
[1777658504058,43.97,78476.84,3.6,0.00701,1e-05,1.28726]
[1777658509093,43.97,78476.25,3.6,0.007,1e-05,1.28661]
[1777658514128,43.97,78481.27,3.6,0.00704,1e-05,1.29217]
[1777658519163,43.97,78473.62,3.6,0.00698,1e-05,1.2837]
[1777658524197,43.97,78478.81,3.6,0.00702,1e-05,1.28944]
[1777658529232,43.97,78469.5,3.6,0.00696,1e-05,1.27916]
[1777658534268,43.97,78473.19,3.6,0.00698,1e-05,1.28323]
[1777658538295,43.97,78474.5,3.6,0.00699,1e-05,1.28468]
[1777658539303,43.97,78476.9,3.6,0.00701,1e-05,1.28733]
[1777658544338,43.97,78475.04,3.6,0.00699,1e-05,1.28527]
[1777658549466,43.97,78475.44,3.6,0.007,1e-05,1.28571]
[1777658555429,43.97,78489.75,3.6,0.00709,1e-05,1.30037]
[1777658560466,43.97,78494.84,3.6,0.00712,1e-05,1.30605]
[1777658560477,43.97,78494.84,3.6,0.00712,1e-05,1.30605]
[1777658566512,43.97,78490.01,3.6,0.00709,1e-05,1.30066]
[1777658571547,43.97,78491.48,3.6,0.0071,1e-05,1.3023]
[1777658576583,43.97,78492.57,3.6,0.00711,1e-05,1.30351]
[1777658577494,43.97,78492.57,3.6,0.00711,1e-05,1.30351]
[1777658582625,43.97,78501.67,3.6,0.00717,1e-05,1.31372]
[1777658587660,43.97,78506.73,3.6,0.0072,1e-05,1.31942]
[1777658591596,43.97,78508.74,3.6,0.00722,1e-05,1.32169]
[1777658592349,43.97,78508.74,3.6,0.00722,1e-05,1.32169]
[1777658595323,43.97,78531.96,3.6,0.00738,1e-05,1.34816]
[1777658602765,43.97,78530.75,3.6,0.00737,1e-05,1.34677]
[1777658607800,43.97,78527.96,3.6,0.00735,1e-05,1.34357]
[1777658612835,43.97,78533.65,3.6,0.00738,1e-05,1.34883]
[1777658617869,43.97,78535.45,3.6,0.0074,1e-05,1.3509]
[1777658622905,43.97,78537.96,3.6,0.00741,1e-05,1.35379]
[1777658627940,43.97,78537.85,3.6,0.00741,1e-05,1.35366]
[1777658632975,43.97,78532.72,3.6,0.00738,1e-05,1.34776]
[1777658638010,43.97,78529.35,3.6,0.00735,1e-05,1.34389]
[1777658643047,43.97,78530.16,3.6,0.00736,1e-05,1.34482]
[1777658649090,43.97,78530.67,3.6,0.00736,1e-05,1.3454]
[1777658654125,43.97,78528.6,3.6,0.00735,1e-05,1.34303]
[1777658659160,43.97,78528.54,3.6,0.00735,1e-05,1.34296]
[1777658664195,43.97,78521.75,3.6,0.0073,1e-05,1.3352]
[1777658669236,43.97,78527.89,3.6,0.00734,1e-05,1.34222]
[1777658674272,43.97,78538.1,3.6,0.00741,1e-05,1.35267]
[1777658679306,43.97,78551.81,3.6,0.00751,1e-05,1.36855]
[1777658684341,43.97,78552.02,3.6,0.00751,1e-05,1.36879]
[1777658689376,43.97,78551.14,3.6,0.0075,1e-05,1.36777]
[1777658694413,43.97,78544.17,3.6,0.00745,1e-05,1.35968]
[1777658699447,43.97,78544.41,3.6,0.00745,1e-05,1.35996]
[1777658704483,43.97,78542.13,3.6,0.00744,1e-05,1.35732]
[1777658706497,43.97,78521.68,3.6,0.00729,1e-05,1.33386]
[1777658711533,43.97,78501.64,3.6,0.00715,1e-05,1.31118]
[1777658716567,43.97,78526.86,3.6,0.00733,1e-05,1.33977]
[1777658721603,43.97,78538.18,3.6,0.00741,1e-05,1.35276]
[1777658726637,43.97,78534.29,3.6,0.00738,1e-05,1.34829]
[1777658731673,43.97,78539.07,3.6,0.00741,1e-05,1.35251]
[1777658736708,43.97,78539.98,3.6,0.00741,1e-05,1.35356]
[1777658741743,43.97,78544.02,3.6,0.00744,1e-05,1.35823]
[1777658746778,43.97,78543.67,3.6,0.00744,1e-05,1.35782]
[1777658751814,43.97,78539.21,3.6,0.00741,1e-05,1.35267]
[1777658753474,43.97,78539.21,3.6,0.00741,1e-05,1.35267]
[1777658754836,43.97,78577.32,3.6,0.00768,1e-05,1.39719]
[1777658755774,43.97,78577.32,3.6,0.00768,1e-05,1.39719]
[1777658760878,43.97,78577.38,3.6,0.00768,1e-05,1.39726]
[1777658762143,43.97,78577.38,3.6,0.00768,1e-05,1.39726]
[1777658763478,43.97,78596.52,3.6,0.00782,1e-05,1.42007]
[1777658764160,43.97,78596.52,3.6,0.00782,1e-05,1.42007]
[1777658769941,43.97,78586.31,3.6,0.00775,1e-05,1.40787]
[1777658772962,43.97,78569.09,3.6,0.00762,1e-05,1.38748]
[1777658777997,43.97,78564.32,3.6,0.00759,1e-05,1.38187]
[1777658783032,43.97,78559.84,3.6,0.00756,1e-05,1.37662]
[1777658788067,43.97,78555.08,3.6,0.00752,1e-05,1.37107]
[1777658793102,43.97,78550.23,3.6,0.00748,1e-05,1.36414]
[1777658798137,43.97,78555.5,3.6,0.00752,1e-05,1.37026]
[1777658803171,43.97,78557.21,3.6,0.00753,1e-05,1.37226]
[1777658808207,43.97,78558.92,3.6,0.00754,1e-05,1.37425]
[1777658813242,43.97,78562.6,3.6,0.00757,1e-05,1.37856]
[1777658818277,43.97,78563.37,3.6,0.00757,1e-05,1.37946]
[1777658823312,43.97,78563.88,3.6,0.00758,1e-05,1.38006]
[1777658825801,43.97,78563.58,3.6,0.00758,1e-05,1.3797]
[1777658829278,43.97,78548.43,3.6,0.00747,1e-05,1.36205]
[1777658832725,43.97,78547.96,3.6,0.00746,1e-05,1.3615]
[1777658834390,43.97,78522.9,3.6,0.00729,1e-05,1.33271]
[1777658835390,43.97,78522.9,3.6,0.00729,1e-05,1.33271]
[1777658839026,43.97,78509.11,3.6,0.00719,1e-05,1.31708]
[1777658840312,43.97,78507.63,3.6,0.00718,1e-05,1.31541]
[1777658840432,43.97,78505.42,3.6,0.00717,1e-05,1.31293]
[1777658841602,43.97,78505.42,3.6,0.00717,1e-05,1.31293]
[1777658841639,43.97,78506.56,3.6,0.00718,1e-05,1.31421]
[1777658842551,43.97,78506.56,3.6,0.00718,1e-05,1.31421]
[1777658842613,43.97,78506.78,3.6,0.00718,1e-05,1.31446]
[1777658844662,43.97,78512.2,3.6,0.00721,1e-05,1.32057]
[1777658844711,43.97,78519.33,3.6,0.00726,1e-05,1.32865]
[1777658850503,43.97,78517.99,3.6,0.00725,1e-05,1.32713]
[1777658855538,43.97,78511.84,3.6,0.0072,1e-05,1.31891]
[1777658860572,43.97,78502.75,3.6,0.00714,1e-05,1.30868]
[1777658860793,43.97,78502.75,3.6,0.00714,1e-05,1.30868]
[1777658866615,43.97,78503.33,3.6,0.00715,1e-05,1.30933]
[1777658871650,43.97,78503.3,3.6,0.00715,1e-05,1.30929]
[1777658876685,43.97,78496.65,3.6,0.0071,1e-05,1.30185]
[1777658881720,43.97,78496.35,3.6,0.0071,1e-05,1.30151]
[1777658881820,43.97,78496.35,3.6,0.0071,1e-05,1.30151]
[1777658887762,43.97,78509.0,3.6,0.00719,1e-05,1.3157]
[1777658892797,43.97,78512.98,3.6,0.00721,1e-05,1.3202]
[1777658897833,43.97,78517.4,3.6,0.00724,1e-05,1.3252]
[1777658903875,43.97,78516.18,3.6,0.00723,1e-05,1.32382]
[1777658904842,43.97,78516.18,3.6,0.00723,1e-05,1.32382]
[1777658909916,43.97,78520.23,3.6,0.00726,1e-05,1.32841]
[1777658914952,43.97,78519.5,3.6,0.00725,1e-05,1.32632]
[1777658919987,43.97,78520.53,3.6,0.00726,1e-05,1.32749]
[1777658925022,43.97,78513.42,3.6,0.00721,1e-05,1.31943]
[1777658930057,43.97,78514.16,3.6,0.00721,1e-05,1.32027]
[1777658935092,43.97,78512.33,3.6,0.0072,1e-05,1.3182]
[1777658940127,43.97,78528.43,3.6,0.00731,1e-05,1.33648]
[1777658945162,43.97,78526.76,3.6,0.0073,1e-05,1.33458]
[1777658950197,43.97,78532.68,3.6,0.00734,1e-05,1.34134]
[1777658955233,43.97,78531.16,3.6,0.00733,1e-05,1.3396]
[1777658960268,43.97,78523.61,3.6,0.00728,1e-05,1.33099]
[1777658965303,43.97,78524.36,3.6,0.00728,1e-05,1.33184]
[1777658970338,43.97,78521.15,3.6,0.00726,1e-05,1.32819]
[1777658975373,43.97,78511.39,3.6,0.00719,1e-05,1.31589]
[1777658980408,43.97,78525.73,3.6,0.00729,1e-05,1.33213]
[1777658985443,43.97,78521.35,3.6,0.00726,1e-05,1.32715]
[1777658990478,43.97,78517.77,3.6,0.00723,1e-05,1.32309]
[1777658995513,43.97,78498.21,3.6,0.0071,1e-05,1.3011]
[1777659000547,43.97,78502.35,3.6,0.00713,1e-05,1.30573]
[1777659005583,43.97,78500.32,3.6,0.00711,1e-05,1.30346]
[1777659011625,43.97,78504.78,3.6,0.00714,1e-05,1.30845]
[1777659016660,43.97,78515.19,3.6,0.00721,1e-05,1.32018]
[1777659021694,43.97,78511.66,3.6,0.00719,1e-05,1.31619]
[1777659026729,43.97,78518.51,3.6,0.00724,1e-05,1.32393]
[1777659031765,43.97,78515.6,3.6,0.00721,1e-05,1.31938]
[1777659036800,43.97,78508.99,3.6,0.00717,1e-05,1.31193]
[1777659041835,43.97,78509.53,3.6,0.00717,1e-05,1.31254]
[1777659046869,43.97,78502.09,3.6,0.00712,1e-05,1.30419]
[1777659051905,43.97,78506.94,3.6,0.00715,1e-05,1.30963]
[1777659056940,43.97,78506.46,3.6,0.00715,1e-05,1.30909]
[1777659061975,43.97,78506.05,3.6,0.00715,1e-05,1.30863]
[1777659067011,43.97,78513.1,3.6,0.00719,1e-05,1.31656]
[1777659072046,43.97,78523.48,3.6,0.00727,1e-05,1.32831]
[1777659077081,43.97,78522.95,3.6,0.00726,1e-05,1.32771]
[1777659082117,43.97,78524.33,3.6,0.00727,1e-05,1.32927]
[1777659087154,43.97,78518.11,3.6,0.00723,1e-05,1.32222]
[1777659092189,43.97,78510.28,3.6,0.00717,1e-05,1.31213]
[1777659097224,43.97,78510.23,3.6,0.00717,1e-05,1.31207]
[1777659102259,43.97,78509.54,3.6,0.00716,1e-05,1.31129]
[1777659107294,43.97,78511.37,3.6,0.00718,1e-05,1.31335]
[1777659112329,43.97,78518.25,3.6,0.00722,1e-05,1.32112]
[1777659117364,43.97,78506.58,3.6,0.00714,1e-05,1.30797]
[1777659122399,43.97,78509.96,3.6,0.00717,1e-05,1.31177]
[1777659127434,43.97,78515.44,3.6,0.0072,1e-05,1.31794]
[1777659132472,43.97,78510.51,3.6,0.00717,1e-05,1.31239]
[1777659137506,43.97,78513.5,3.6,0.00719,1e-05,1.31575]
[1777659142542,43.97,78498.35,3.6,0.00709,1e-05,1.29876]
[1777659147577,43.97,78497.49,3.6,0.00708,1e-05,1.2978]
[1777659152612,43.97,78506.45,3.6,0.00713,1e-05,1.30657]
[1777659157649,43.97,78503.56,3.6,0.00711,1e-05,1.30334]
[1777659162684,43.97,78493.76,3.6,0.00705,1e-05,1.29241]
[1777659167719,43.97,78486.2,3.6,0.007,1e-05,1.28403]
[1777659170378,43.97,78486.02,3.6,0.007,1e-05,1.28384]
[1777659170901,43.97,78515.41,3.6,0.0072,1e-05,1.31665]
[1777659172044,43.97,78544.59,3.6,0.0074,1e-05,1.34991]
[1777659175751,43.97,78544.09,3.6,0.0074,1e-05,1.34933]
[1777659180827,43.97,78550.95,3.6,0.00744,1e-05,1.35725]
[1777659185862,43.97,78551.32,3.6,0.00745,1e-05,1.35768]
[1777659190897,43.97,78551.42,3.6,0.00745,1e-05,1.35779]
[1777659195932,43.97,78559.81,3.6,0.00751,1e-05,1.36753]
[1777659200967,43.97,78559.67,3.6,0.00751,1e-05,1.36737]
[1777659206002,43.97,78561.82,3.6,0.00752,1e-05,1.36987]
[1777659211041,43.97,78562.3,3.6,0.00752,1e-05,1.36914]
[1777659216076,43.97,78562.48,3.6,0.00752,1e-05,1.36935]
[1777659222118,43.97,78550.88,3.6,0.00744,1e-05,1.35589]
[1777659227153,43.97,78550.25,3.6,0.00743,1e-05,1.35516]
[1777659232195,43.97,78540.38,3.6,0.00736,1e-05,1.34379]
[1777659237229,43.97,78538.36,3.6,0.00735,1e-05,1.34148]
[1777659242264,43.97,78538.16,3.6,0.00735,1e-05,1.34125]
[1777659247299,43.97,78542.51,3.6,0.00738,1e-05,1.34624]
[1777659252334,43.97,78542.61,3.6,0.00738,1e-05,1.34635]
[1777659257369,43.97,78531.9,3.6,0.0073,1e-05,1.33409]
[1777659262404,43.97,78537.41,3.6,0.00734,1e-05,1.34039]
[1777659267439,43.97,78523.46,3.6,0.00725,1e-05,1.32449]
[1777659272474,43.97,78522.06,3.6,0.00723,1e-05,1.32165]
[1777659277509,43.97,78511.78,3.6,0.00716,1e-05,1.31005]
[1777659282544,43.97,78525.27,3.6,0.00725,1e-05,1.32528]
[1777659287579,43.97,78523.16,3.6,0.00724,1e-05,1.32289]
[1777659292614,43.97,78521.46,3.6,0.00722,1e-05,1.32097]
[1777659297649,43.97,78521.73,3.6,0.00723,1e-05,1.32127]
[1777659302684,43.97,78525.58,3.6,0.00725,1e-05,1.32564]
[1777659303287,43.97,78525.58,3.6,0.00725,1e-05,1.32564]
[1777659305387,43.97,78541.5,3.6,0.00736,1e-05,1.3438]
[1777659308478,43.97,78538.65,3.6,0.00734,1e-05,1.34053]
[1777659311599,43.97,78537.8,3.6,0.00734,1e-05,1.33956]
[1777659314735,43.97,78551.39,3.6,0.00743,1e-05,1.35519]
[1777659317876,43.97,78546.26,3.6,0.0074,1e-05,1.34927]
[1777659323831,43.97,78547.55,3.6,0.00741,1e-05,1.35076]
[1777659324311,43.97,78547.55,3.6,0.00741,1e-05,1.35076]
[1777659324838,43.97,78546.92,3.6,0.0074,1e-05,1.35003]
[1777659329873,44.24,78549.47,3.6,0.00774,1e-05,1.4039]
[1777659334908,44.49,78553.86,3.6,0.00806,1e-05,1.45457]
[1777659339944,44.51,78571.46,3.6,0.00822,1e-05,1.48039]
[1777659344979,44.53,78570.92,3.6,0.00824,1e-05,1.484]
[1777659350014,44.55,78575.01,3.6,0.0083,1e-05,1.49329]
[1777659355049,44.57,78566.01,3.6,0.00826,1e-05,1.48639]
[1777659360084,44.6,78561.98,3.6,0.00825,1e-05,1.48568]
[1777659365119,44.62,78554.74,3.6,0.00822,1e-05,1.48105]
[1777659370154,44.64,78549.81,3.6,0.00821,1e-05,1.47927]
[1777659375190,44.7,78545.0,3.6,0.00825,1e-05,1.48512]
[1777659375714,44.7,78545.0,3.6,0.00825,1e-05,1.48512]
[1777659376664,44.71,78531.21,3.6,0.00815,1e-05,1.46911]
[1777659380224,44.76,78525.04,3.6,0.00817,1e-05,1.47178]
[1777659382833,44.77,78516.14,3.6,0.00812,1e-05,1.46353]
[1777659388280,44.8,78525.24,3.6,0.00822,1e-05,1.47974]
[1777659393315,44.82,78523.11,3.6,0.00822,1e-05,1.47993]
[1777659398351,44.85,78517.19,3.6,0.00821,1e-05,1.47772]
[1777659403503,44.86,78519.77,3.6,0.00825,1e-05,1.48419]
[1777659409428,44.89,78520.29,3.6,0.00829,1e-05,1.49058]
[1777659414165,44.91,78517.87,3.6,0.00829,1e-05,1.49007]
[1777659414481,44.91,78496.57,3.6,0.00813,1e-05,1.46496]
[1777659416477,45.04,78479.38,3.6,0.00816,1e-05,1.46876]
[1777659417427,45.04,78479.38,3.6,0.00816,1e-05,1.46876]
[1777659422519,45.06,78476.97,3.6,0.00817,1e-05,1.4709]
[1777659427556,45.16,78496.71,3.6,0.00844,1e-05,1.51365]
[1777659432591,45.18,78509.22,3.6,0.00856,1e-05,1.5329]
[1777659437628,45.2,78509.89,3.6,0.00859,1e-05,1.53737]
[1777659442663,45.22,78505.8,3.6,0.00858,1e-05,1.53584]
[1777659447698,45.24,78507.42,3.6,0.00861,1e-05,1.54144]
[1777659452733,45.25,78507.84,3.6,0.00863,1e-05,1.54405]
[1777659457768,45.27,78513.43,3.6,0.0087,1e-05,1.55451]
[1777659462803,45.29,78513.4,3.6,0.00872,1e-05,1.55786]
[1777659468298,45.3,78520.12,3.6,0.00879,1e-05,1.569]
[1777659468325,45.3,78520.12,3.6,0.00879,1e-05,1.56966]
[1777659473879,45.31,78521.05,3.6,0.00881,1e-05,1.5715]
[1777659476947,45.31,78520.63,3.6,0.0088,1e-05,1.57097]
[1777659476969,45.31,78521.51,3.6,0.00881,1e-05,1.57208]
[1777659481936,45.32,78523.56,3.6,0.00885,1e-05,1.57796]
[1777659482943,45.33,78523.88,3.6,0.00885,1e-05,1.57903]
[1777659487978,45.34,78523.46,3.6,0.00887,1e-05,1.58175]
[1777659493013,45.36,78520.25,3.6,0.00887,1e-05,1.58089]
[1777659498048,45.38,78525.24,3.6,0.00893,1e-05,1.59047]
[1777659503083,45.39,78524.46,3.6,0.00894,1e-05,1.59264]
[1777659508118,45.41,78524.17,3.6,0.00896,1e-05,1.59542]
[1777659513153,45.42,78523.62,3.6,0.00897,1e-05,1.59639]
[1777659518188,45.44,78523.24,3.6,0.00898,1e-05,1.59899]
[1777659523223,45.45,78518.4,3.6,0.00896,1e-05,1.59584]
[1777659528258,45.47,78515.23,3.6,0.00896,1e-05,1.59487]
[1777659533294,45.48,78523.51,3.6,0.00904,1e-05,1.60856]
[1777659533509,45.48,78523.51,3.6,0.00904,1e-05,1.60856]
[1777659539336,45.5,78523.85,3.6,0.00907,1e-05,1.61254]
[1777659541350,45.51,78554.8,3.6,0.00933,1e-05,1.6541]
[1777659546387,45.52,78563.4,3.6,0.00942,1e-05,1.66802]
[1777659551420,45.53,78555.32,3.6,0.00937,1e-05,1.65984]
[1777659556455,45.55,78557.44,3.6,0.0094,1e-05,1.66517]
[1777659561490,45.56,78552.13,3.6,0.00938,1e-05,1.66117]
[1777659566526,45.57,78570.46,3.6,0.00955,1e-05,1.68755]
[1777659571561,45.58,78568.37,3.6,0.00954,1e-05,1.68603]
[1777659576596,45.59,78566.38,3.6,0.00954,1e-05,1.68575]
[1777659581632,45.61,78563.96,3.6,0.00953,1e-05,1.68491]
[1777659586666,45.62,78565.55,3.6,0.00956,1e-05,1.68944]
[1777659591701,45.63,78567.39,3.6,0.00959,1e-05,1.69426]
[1777659596736,45.64,78568.23,3.6,0.00962,1e-05,1.69773]
[1777659601771,45.65,78565.82,3.6,0.00961,1e-05,1.69684]
[1777659606806,45.66,78569.46,3.6,0.00966,1e-05,1.70404]
[1777659611841,45.67,78574.76,3.6,0.00972,1e-05,1.71342]
[1777659616876,45.68,78572.39,3.6,0.00971,1e-05,1.7124]
[1777659621911,45.7,78569.79,3.6,0.0097,1e-05,1.7111]
[1777659626946,45.71,78580.75,3.6,0.00981,1e-05,1.72814]
[1777659631981,45.72,78588.83,3.6,0.00989,1e-05,1.73965]
[1777659637017,45.72,78588.94,3.6,0.0099,1e-05,1.74177]
[1777659642052,45.73,78580.0,3.6,0.00983,1e-05,1.73154]
[1777659647089,45.74,78590.74,3.6,0.00994,1e-05,1.74821]
[1777659652125,45.75,78594.74,3.6,0.00999,1e-05,1.7555]
[1777659657160,45.76,78594.53,3.6,0.01,1e-05,1.757]
[1777659662196,45.77,78590.8,3.6,0.00998,1e-05,1.75366]
[1777659667231,45.78,78590.78,3.6,0.00999,1e-05,1.75545]
[1777659672266,45.79,78591.25,3.6,0.01,1e-05,1.75789]
[1777659677301,45.79,78591.37,3.6,0.01002,1e-05,1.75985]
[1777659682336,45.8,78591.62,3.6,0.01003,1e-05,1.76198]
[1777659687372,45.81,78591.81,3.6,0.01004,1e-05,1.764]
[1777659692203,45.82,78577.6,3.6,0.00992,1e-05,1.74439]
[1777659692406,45.82,78577.06,3.6,0.00992,1e-05,1.74403]
[1777659697441,45.82,78574.78,3.6,0.0099,1e-05,1.74092]
[1777659702476,45.82,78575.76,3.6,0.00991,1e-05,1.74226]
[1777659707511,45.82,78574.83,3.6,0.0099,1e-05,1.74099]
[1777659712546,45.82,78565.51,3.6,0.00982,1e-05,1.7283]
[1777659717581,45.82,78567.41,3.6,0.00983,1e-05,1.73088]
[1777659721556,45.82,78579.14,3.6,0.00994,1e-05,1.74688]
[1777659721609,45.82,78581.58,3.6,0.00996,1e-05,1.75022]
[1777659726643,45.83,78586.64,3.6,0.01001,1e-05,1.75865]
[1777659731680,45.84,78584.43,3.6,0.01,1e-05,1.75741]
[1777659736716,45.85,78579.0,3.6,0.00997,1e-05,1.75211]
[1777659741751,45.85,78578.55,3.6,0.00998,1e-05,1.75332]
[1777659746786,45.86,78590.32,3.6,0.01009,1e-05,1.77127]
[1777659751822,45.87,78591.79,3.6,0.01011,1e-05,1.77338]
[1777659755877,45.88,78601.4,3.6,0.0102,1e-05,1.78771]
[1777659755938,45.88,78610.55,3.6,0.01029,1e-05,1.8008]
[1777659761892,45.88,78614.02,3.6,0.01032,1e-05,1.80567]
[1777659766927,45.88,78613.82,3.6,0.01031,1e-05,1.80539]
[1777659771962,45.88,78613.56,3.6,0.01031,1e-05,1.80502]
[1777659776997,45.88,78614.72,3.6,0.01032,1e-05,1.80665]
[1777659782033,45.88,78614.45,3.6,0.01032,1e-05,1.80627]
[1777659787068,45.88,78610.86,3.6,0.01029,1e-05,1.80123]
[1777659792104,45.88,78614.48,3.6,0.01032,1e-05,1.80631]
[1777659797142,45.88,78606.29,3.6,0.01025,1e-05,1.79484]
[1777659802177,45.88,78603.44,3.6,0.01022,1e-05,1.79086]
[1777659807212,45.88,78603.85,3.6,0.01022,1e-05,1.79143]
[1777659812247,45.88,78601.21,3.6,0.01019,1e-05,1.78618]
[1777659817282,45.88,78601.33,3.6,0.01019,1e-05,1.78635]
[1777659822317,45.88,78606.22,3.6,0.01024,1e-05,1.79317]
[1777659827352,45.88,78608.3,3.6,0.01026,1e-05,1.79608]
[1777659832387,45.88,78607.55,3.6,0.01025,1e-05,1.79503]
[1777659837422,45.88,78595.89,3.6,0.01014,1e-05,1.77879]
[1777659842457,45.88,78580.31,3.6,0.01001,1e-05,1.75727]
[1777659845712,45.88,78579.51,3.6,0.01,1e-05,1.75617]
[1777659845758,45.88,78579.56,3.6,0.01,1e-05,1.75624]
[1777659851520,45.88,78578.14,3.6,0.01,1e-05,1.75605]
[1777659856556,45.89,78576.75,3.6,0.01,1e-05,1.75589]
[1777659861591,45.9,78574.23,3.6,0.00999,1e-05,1.75421]
[1777659866626,45.91,78574.62,3.6,0.01,1e-05,1.75651]
[1777659871661,45.92,78579.47,3.6,0.01005,1e-05,1.76337]
[1777659876696,45.93,78575.29,3.6,0.01002,1e-05,1.75933]
[1777659881730,45.93,78567.1,3.6,0.00996,1e-05,1.74982]
[1777659886766,45.94,78556.42,3.6,0.00988,1e-05,1.7371]
[1777659891803,45.95,78555.8,3.6,0.00989,1e-05,1.73814]
[1777659896838,45.96,78557.0,3.6,0.00991,1e-05,1.74163]
[1777659901873,45.97,78555.32,3.6,0.00991,1e-05,1.74154]
[1777659907915,45.98,78554.97,3.6,0.00992,1e-05,1.74324]
[1777659911957,45.99,78552.04,3.6,0.0099,1e-05,1.74034]
[1777659912392,45.99,78552.04,3.6,0.0099,1e-05,1.74034]
[1777659917295,46.0,78537.93,3.6,0.00979,1e-05,1.72317]
[1777659917404,46.0,78545.07,3.6,0.00986,1e-05,1.73323]
[1777659920210,46.0,78554.58,3.6,0.00994,1e-05,1.74691]
[1777659920285,46.0,78554.45,3.6,0.00995,1e-05,1.74709]
[1777659926045,46.01,78549.76,3.6,0.00992,1e-05,1.74285]
[1777659931080,46.02,78551.02,3.6,0.00993,1e-05,1.74482]
[1777659936115,46.03,78547.03,3.6,0.00991,1e-05,1.7412]
[1777659941150,46.04,78543.29,3.6,0.00989,1e-05,1.73796]
[1777659946185,46.05,78544.9,3.6,0.00992,1e-05,1.74202]
[1777659951220,46.06,78544.5,3.6,0.00992,1e-05,1.74333]
[1777659956255,46.07,78545.05,3.6,0.00994,1e-05,1.74593]
[1777659961290,46.08,78546.14,3.6,0.00996,1e-05,1.74925]
[1777659966325,46.08,78554.08,3.6,0.01004,1e-05,1.76191]
[1777659971360,46.09,78564.52,3.6,0.01015,1e-05,1.77798]
[1777659976397,46.1,78564.84,3.6,0.01016,1e-05,1.77998]
[1777659981432,46.11,78559.75,3.6,0.01013,1e-05,1.7745]
[1777659986467,46.11,78553.68,3.6,0.01008,1e-05,1.76774]
[1777659991502,46.12,78552.48,3.6,0.01007,1e-05,1.76615]
[1777659996537,46.13,78554.19,3.6,0.0101,1e-05,1.77009]
[1777660001572,46.14,78556.17,3.6,0.01013,1e-05,1.77437]
[1777660006607,46.14,78554.73,3.6,0.01012,1e-05,1.77391]
[1777660011642,46.15,78554.5,3.6,0.01013,1e-05,1.7751]
[1777660016677,46.16,78552.26,3.6,0.01012,1e-05,1.77352]
[1777660021712,46.17,78544.88,3.6,0.01007,1e-05,1.76494]
[1777660026747,46.17,78549.33,3.6,0.01012,1e-05,1.77258]
[1777660031781,46.18,78554.04,3.6,0.01017,1e-05,1.78055]
[1777660036817,46.19,78555.67,3.6,0.01019,1e-05,1.78421]
[1777660041853,46.19,78552.71,3.6,0.01017,1e-05,1.78152]
[1777660046888,46.2,78552.59,3.6,0.01018,1e-05,1.78275]
[1777660051923,46.21,78552.74,3.6,0.01018,1e-05,1.78278]
[1777660056958,46.21,78552.7,3.6,0.01019,1e-05,1.78409]
[1777660061994,46.22,78554.06,3.6,0.01021,1e-05,1.78732]
[1777660067029,46.23,78552.18,3.6,0.01021,1e-05,1.78631]
[1777660072067,46.23,78551.85,3.6,0.01021,1e-05,1.78718]
[1777660077102,46.24,78553.15,3.6,0.01023,1e-05,1.79029]
[1777660082137,46.25,78551.44,3.6,0.01023,1e-05,1.7892]
[1777660087172,46.25,78551.29,3.6,0.01023,1e-05,1.79027]
[1777660092212,46.26,78564.9,3.6,0.01036,1e-05,1.81049]
[1777660097248,46.26,78578.16,3.6,0.01049,1e-05,1.83013]
[1777660102284,46.27,78575.0,3.6,0.01047,1e-05,1.82665]
[1777660107319,46.27,78579.23,3.6,0.01051,1e-05,1.83362]
[1777660112355,46.28,78579.82,3.6,0.01052,1e-05,1.83384]
[1777660117390,46.28,78582.14,3.6,0.01054,1e-05,1.83807]
[1777660122425,46.29,78581.9,3.6,0.01055,1e-05,1.83868]
[1777660127460,46.29,78574.21,3.6,0.01048,1e-05,1.8288]
[1777660132496,46.29,78580.07,3.6,0.01054,1e-05,1.83808]
[1777660137531,46.3,78566.5,3.6,0.01043,1e-05,1.82]
[1777660142566,46.31,78557.43,3.6,0.01035,1e-05,1.80846]
[1777660147601,46.31,78556.83,3.6,0.01036,1e-05,1.80882]
[1777660152636,46.32,78556.0,3.6,0.01036,1e-05,1.80885]
[1777660157673,46.32,78553.99,3.6,0.01035,1e-05,1.80722]
[1777660162708,46.33,78551.64,3.6,0.01033,1e-05,1.80514]
[1777660167743,46.33,78546.48,3.6,0.01029,1e-05,1.79921]
[1777660172779,46.34,78548.8,3.6,0.01031,1e-05,1.80211]
[1777660178821,46.35,78543.74,3.6,0.01028,1e-05,1.79664]
[1777660183856,46.35,78544.13,3.6,0.01029,1e-05,1.79851]
[1777660188891,46.36,78543.81,3.6,0.0103,1e-05,1.7994]
[1777660191257,46.36,78543.59,3.6,0.0103,1e-05,1.79936]
[1777660191913,46.36,78543.01,3.6,0.0103,1e-05,1.79909]
[1777660196949,46.36,78535.13,3.6,0.01022,1e-05,1.78818]
[1777660198140,46.36,78535.13,3.6,0.01022,1e-05,1.78818]
[1777660198181,46.36,78536.18,3.6,0.01023,1e-05,1.78963]
[1777660198401,46.36,78536.18,3.6,0.01023,1e-05,1.78963]
[1777660198973,46.36,78572.51,3.6,0.01056,1e-05,1.84041]
[1777660202082,46.36,78584.26,3.6,0.01067,1e-05,1.85749]
[1777660202142,46.37,78585.72,3.6,0.01069,1e-05,1.85973]
[1777660204505,46.37,78577.47,3.6,0.01061,1e-05,1.84835]
[1777660205008,46.37,78577.94,3.6,0.01062,1e-05,1.8492]
[1777660207238,46.37,78577.26,3.6,0.01062,1e-05,1.8486]
[1777660208027,46.38,78575.51,3.6,0.01061,1e-05,1.84796]
[1777660213062,46.38,78574.41,3.6,0.01061,1e-05,1.8473]
[1777660218100,46.4,78567.14,3.6,0.01057,1e-05,1.84128]
[1777660223135,46.41,78565.47,3.6,0.01056,1e-05,1.83996]
[1777660228170,46.41,78568.97,3.6,0.0106,1e-05,1.84587]
[1777660233205,46.42,78565.62,3.6,0.01057,1e-05,1.84045]
[1777660238253,46.42,78555.57,3.6,0.01048,1e-05,1.82743]
[1777660241264,46.42,78535.62,3.6,0.01031,1e-05,1.80025]
[1777660247201,46.43,78535.31,3.6,0.01031,1e-05,1.80084]
[1777660247306,46.43,78542.65,3.6,0.01038,1e-05,1.81154]
[1777660253258,46.44,78537.98,3.6,0.01034,1e-05,1.8062]
[1777660258382,46.44,78538.32,3.6,0.01036,1e-05,1.80811]
[1777660262413,46.45,78540.12,3.6,0.01038,1e-05,1.81131]
[1777660263253,46.45,78540.12,3.6,0.01038,1e-05,1.81131]
[1777660262502,46.45,78558.3,3.6,0.01054,1e-05,1.83702]
[1777660266236,46.45,78567.37,3.6,0.01063,1e-05,1.8502]
[1777660271475,46.49,78571.31,3.6,0.01072,1e-05,1.86342]
[1777660276510,46.51,78571.39,3.6,0.01075,1e-05,1.86781]
[1777660280538,46.51,78547.81,3.6,0.01053,1e-05,1.83496]
[1777660285573,46.51,78551.0,3.6,0.01057,1e-05,1.84036]
[1777660290609,46.52,78554.48,3.6,0.0106,1e-05,1.84612]
[1777660295645,46.52,78549.29,3.6,0.01055,1e-05,1.83802]
[1777660297671,46.52,78530.23,3.6,0.01038,1e-05,1.81169]
[1777660302706,46.53,78533.9,3.6,0.01042,1e-05,1.81783]
[1777660307743,46.53,78523.07,3.6,0.01033,1e-05,1.80386]
[1777660310764,46.53,78504.16,3.6,0.01017,1e-05,1.77851]
[1777660315799,46.54,78499.65,3.6,0.01014,1e-05,1.77369]
[1777660316341,46.54,78499.65,3.6,0.01014,1e-05,1.77369]
[1777660321841,46.55,78495.49,3.6,0.01011,1e-05,1.76966]
[1777660326876,46.56,78483.27,3.6,0.01002,1e-05,1.75447]
[1777660330716,46.56,78487.26,3.6,0.01006,1e-05,1.76082]
[1777660330904,46.56,78491.05,3.6,0.01009,1e-05,1.76628]
[1777660331414,46.56,78491.05,3.6,0.01009,1e-05,1.76628]
[1777660331910,46.56,78492.27,3.6,0.0101,1e-05,1.76794]
[1777660336946,46.57,78492.22,3.6,0.01011,1e-05,1.76933]
[1777660337361,46.57,78492.22,3.6,0.01011,1e-05,1.76933]
[1777660342988,46.58,78493.78,3.6,0.01014,1e-05,1.77319]
[1777660348029,46.58,78496.35,3.6,0.01017,1e-05,1.77811]
[1777660353061,46.59,78495.62,3.6,0.01016,1e-05,1.77694]
[1777660358101,46.6,78501.43,3.6,0.01022,1e-05,1.78629]
[1777660363136,46.6,78510.92,3.6,0.01031,1e-05,1.80056]
[1777660368171,46.61,78511.91,3.6,0.01033,1e-05,1.80309]
[1777660373206,46.61,78510.84,3.6,0.01033,1e-05,1.80273]
[1777660378242,46.62,78512.22,3.6,0.01035,1e-05,1.80574]
[1777660383276,46.62,78505.2,3.6,0.01029,1e-05,1.79711]
[1777660388312,46.63,78503.25,3.6,0.01028,1e-05,1.79556]
[1777660388411,46.63,78503.25,3.6,0.01028,1e-05,1.79556]
[1777660394354,46.64,78499.77,3.6,0.01026,1e-05,1.79217]
[1777660399388,46.64,78505.5,3.6,0.01032,1e-05,1.80123]
[1777660399423,46.64,78505.5,3.6,0.01032,1e-05,1.80123]
[1777660405431,46.65,78516.86,3.6,0.01043,1e-05,1.81841]
[1777660410466,46.65,78528.55,3.6,0.01054,1e-05,1.83566]
[1777660415500,46.66,78539.71,3.6,0.01064,1e-05,1.85057]
[1777660420537,46.66,78539.83,3.6,0.01065,1e-05,1.85139]
[1777660425572,46.66,78534.87,3.6,0.01061,1e-05,1.84513]
[1777660430607,46.67,78534.85,3.6,0.01061,1e-05,1.84584]
[1777660435642,46.67,78521.01,3.6,0.01049,1e-05,1.82725]
[1777660440677,46.67,78527.61,3.6,0.01056,1e-05,1.83737]
[1777660443338,46.68,78527.93,3.6,0.01056,1e-05,1.83798]
[1777660443382,46.68,78527.93,3.6,0.01056,1e-05,1.83798]
[1777660444564,46.68,78527.97,3.6,0.01056,1e-05,1.83836]
[1777660449740,46.68,78533.07,3.6,0.01062,1e-05,1.84648]
[1777660454775,46.68,78533.33,3.6,0.01062,1e-05,1.84757]
[1777660459810,46.69,78533.57,3.6,0.01063,1e-05,1.84863]
[1777660464845,46.69,78534.62,3.6,0.01064,1e-05,1.85084]
[1777660469880,46.69,78534.03,3.6,0.01064,1e-05,1.85072]
[1777660475019,46.7,78542.8,3.6,0.01072,1e-05,1.86209]
[1777660479968,46.7,78559.71,3.6,0.01088,1e-05,1.88689]
[1777660485008,46.7,78557.5,3.6,0.01086,1e-05,1.8841]
[1777660490038,46.71,78553.45,3.6,0.01084,1e-05,1.8804]
[1777660495073,46.71,78549.98,3.6,0.01081,1e-05,1.87598]
[1777660498094,46.72,78531.68,3.6,0.01064,1e-05,1.85038]
[1777660503129,46.72,78530.45,3.6,0.01064,1e-05,1.84941]
[1777660508301,46.72,78530.27,3.6,0.01064,1e-05,1.84977]
[1777660514206,46.73,78523.11,3.6,0.01058,1e-05,1.8408]
[1777660516706,46.73,78507.39,3.6,0.01044,1e-05,1.81917]
[1777660517227,46.73,78485.84,3.6,0.01025,1e-05,1.78958]
[1777660517688,46.73,78485.84,3.6,0.01025,1e-05,1.78958]
[1777660520671,46.73,78481.48,3.6,0.01022,1e-05,1.78437]
[1777660526292,46.74,78471.57,3.6,0.01014,1e-05,1.77245]
[1777660531327,46.75,78485.66,3.6,0.01026,1e-05,1.79152]
[1777660536365,46.75,78483.66,3.6,0.01025,1e-05,1.79]
[1777660541400,46.76,78484.79,3.6,0.01027,1e-05,1.79273]
[1777660546441,46.77,78483.75,3.6,0.01027,1e-05,1.79247]
[1777660551476,46.78,78486.58,3.6,0.01031,1e-05,1.79922]
[1777660556511,46.78,78482.52,3.6,0.01029,1e-05,1.7947]
[1777660561545,46.79,78473.92,3.6,0.01022,1e-05,1.78398]
[1777660566584,46.79,78475.73,3.6,0.01024,1e-05,1.78763]
[1777660571619,46.81,78474.25,3.6,0.01025,1e-05,1.78913]
[1777660576654,46.82,78480.87,3.6,0.01032,1e-05,1.79938]
[1777660581689,46.82,78480.46,3.6,0.01032,1e-05,1.7999]
[1777660586724,46.83,78481.28,3.6,0.01033,1e-05,1.80211]
[1777660591759,46.83,78490.52,3.6,0.01041,1e-05,1.81434]
[1777660596794,46.84,78508.58,3.6,0.01058,1e-05,1.84036]
[1777660601829,46.84,78514.57,3.6,0.01064,1e-05,1.84948]
[1777660606864,46.84,78513.67,3.6,0.01064,1e-05,1.84887]
[1777660611921,46.85,78518.8,3.6,0.01069,1e-05,1.85672]
[1777660617964,46.85,78522.96,3.6,0.01073,1e-05,1.86326]
[1777660622999,46.85,78523.9,3.6,0.01074,1e-05,1.86512]
[1777660628036,46.85,78521.49,3.6,0.01073,1e-05,1.86225]
[1777660633071,46.86,78524.05,3.6,0.01075,1e-05,1.86642]
[1777660638105,46.86,78520.08,3.6,0.01072,1e-05,1.86132]
[1777660643141,46.86,78520.21,3.6,0.01073,1e-05,1.86207]
[1777660648176,46.86,78519.88,3.6,0.01073,1e-05,1.86215]
[1777660653211,46.87,78521.43,3.6,0.01073,1e-05,1.86329]
[1777660658246,46.87,78521.0,3.6,0.01073,1e-05,1.86323]
[1777660663280,46.87,78526.65,3.6,0.01079,1e-05,1.87174]
[1777660668316,46.87,78521.14,3.6,0.01074,1e-05,1.8644]
[1777660673351,46.88,78514.77,3.6,0.01069,1e-05,1.85602]
[1777660678386,46.88,78513.99,3.6,0.01068,1e-05,1.85553]
[1777660683421,46.88,78515.13,3.6,0.0107,1e-05,1.85774]
[1777660688456,46.89,78517.97,3.6,0.01073,1e-05,1.8623]
[1777660693490,46.89,78516.53,3.6,0.01072,1e-05,1.86081]
[1777660698527,46.89,78516.21,3.6,0.01072,1e-05,1.8609]
[1777660703562,46.89,78515.59,3.6,0.01072,1e-05,1.86057]
[1777660706586,46.89,78534.94,3.6,0.0109,1e-05,1.88839]
[1777660711621,46.9,78533.88,3.6,0.01088,1e-05,1.88553]
[1777660716656,46.9,78534.27,3.6,0.01089,1e-05,1.88641]
[1777660721692,46.9,78533.88,3.6,0.01089,1e-05,1.8862]
[1777660726726,46.9,78532.89,3.6,0.01088,1e-05,1.88522]
[1777660732768,46.9,78532.13,3.6,0.01088,1e-05,1.88459]
[1777660737806,46.9,78531.66,3.6,0.01087,1e-05,1.88431]
[1777660742841,46.91,78517.52,3.6,0.01075,1e-05,1.86475]
[1777660747876,46.91,78513.54,3.6,0.01071,1e-05,1.8597]
[1777660752911,46.91,78513.66,3.6,0.01072,1e-05,1.86044]
[1777660757948,46.92,78510.75,3.6,0.0107,1e-05,1.8569]
[1777660762981,46.92,78509.9,3.6,0.01069,1e-05,1.85627]
[1777660768016,46.92,78507.45,3.6,0.01067,1e-05,1.85341]
[1777660773050,46.92,78506.55,3.6,0.01066,1e-05,1.85113]
[1777660778086,46.93,78499.65,3.6,0.0106,1e-05,1.84209]
[1777660783121,46.93,78500.02,3.6,0.01061,1e-05,1.84329]
[1777660788156,46.93,78498.78,3.6,0.0106,1e-05,1.84226]
[1777660789311,46.93,78498.78,3.6,0.0106,1e-05,1.84226]
[1777660791177,46.93,78516.07,3.6,0.01076,1e-05,1.86699]
[1777660792511,46.93,78516.07,3.6,0.01076,1e-05,1.86699]
[1777660795508,46.94,78517.19,3.6,0.01078,1e-05,1.86887]
[1777660796041,46.94,78517.92,3.6,0.01078,1e-05,1.87]
[1777660798736,46.94,78520.02,3.6,0.0108,1e-05,1.87315]
[1777660801725,46.94,78518.53,3.6,0.01079,1e-05,1.8713]
[1777660807290,46.94,78517.98,3.6,0.01079,1e-05,1.87112]
[1777660812325,46.94,78503.2,3.6,0.01066,1e-05,1.85075]
[1777660817360,46.95,78496.59,3.6,0.0106,1e-05,1.84207]
[1777660822395,46.95,78493.78,3.6,0.01058,1e-05,1.83882]
[1777660827430,46.95,78493.63,3.6,0.01058,1e-05,1.8393]
[1777660832465,46.96,78494.98,3.6,0.01059,1e-05,1.84028]
[1777660837500,46.96,78495.16,3.6,0.0106,1e-05,1.84122]
[1777660842536,46.96,78494.34,3.6,0.0106,1e-05,1.84076]
[1777660846568,46.97,78477.73,3.6,0.01045,1e-05,1.81821]
[1777660851604,46.97,78466.87,3.6,0.01036,1e-05,1.80419]
[1777660856639,46.98,78467.93,3.6,0.01037,1e-05,1.80667]
[1777660861675,46.98,78462.34,3.6,0.01033,1e-05,1.80001]
[1777660865703,46.98,78445.95,3.6,0.01019,1e-05,1.77855]
[1777660870738,47.0,78447.34,3.6,0.01023,1e-05,1.78395]
[1777660875778,47.01,78449.73,3.6,0.01026,1e-05,1.78842]
[1777660875981,47.01,78449.73,3.6,0.01026,1e-05,1.78842]
[1777660881820,47.03,78452.67,3.6,0.01032,1e-05,1.79795]
[1777660886855,47.04,78450.85,3.6,0.01031,1e-05,1.79655]
[1777660891890,47.05,78453.71,3.6,0.01035,1e-05,1.80196]
[1777660896925,47.06,78454.57,3.6,0.01036,1e-05,1.80441]
[1777660901962,47.06,78453.56,3.6,0.01036,1e-05,1.80407]
[1777660906997,47.07,78461.42,3.6,0.01044,1e-05,1.8159]
[1777660912036,47.07,78472.18,3.6,0.01054,1e-05,1.83175]
[1777660917071,47.08,78473.64,3.6,0.01056,1e-05,1.8346]
[1777660922107,47.08,78460.69,3.6,0.01045,1e-05,1.81753]
[1777660927142,47.09,78455.89,3.6,0.01041,1e-05,1.81189]
[1777660932176,47.09,78453.18,3.6,0.01039,1e-05,1.80918]
[1777660934191,47.09,78435.14,3.6,0.01024,1e-05,1.78493]
[1777660939226,47.1,78441.01,3.6,0.0103,1e-05,1.79415]
[1777660944261,47.11,78440.83,3.6,0.0103,1e-05,1.79503]
[1777660949296,47.11,78440.74,3.6,0.01031,1e-05,1.79603]
[1777660954331,47.12,78443.4,3.6,0.01033,1e-05,1.79916]
[1777660959369,47.12,78446.09,3.6,0.01036,1e-05,1.80391]
[1777660964404,47.13,78445.57,3.6,0.01036,1e-05,1.80419]
[1777660969439,47.13,78445.61,3.6,0.01037,1e-05,1.80523]
[1777660974474,47.14,78439.0,3.6,0.01032,1e-05,1.79716]
[1777660979509,47.14,78425.81,3.6,0.01021,1e-05,1.78023]
[1777660984544,47.15,78423.65,3.6,0.0102,1e-05,1.77849]
[1777660989580,47.15,78430.68,3.6,0.01027,1e-05,1.78917]
[1777660994614,47.16,78435.46,3.6,0.01032,1e-05,1.79672]
[1777660999650,47.16,78427.01,3.6,0.01025,1e-05,1.78617]
[1777661004685,47.17,78421.95,3.6,0.01021,1e-05,1.78032]
[1777661009720,47.2,78418.11,3.6,0.01022,1e-05,1.78192]
[1777661014755,47.24,78418.38,3.6,0.01027,1e-05,1.78891]
[1777661019790,47.24,78418.65,3.6,0.01028,1e-05,1.79022]
[1777661024825,47.25,78419.56,3.6,0.01029,1e-05,1.79237]
[1777661029861,47.25,78429.55,3.6,0.01039,1e-05,1.8069]
[1777661034896,47.26,78427.32,3.6,0.01037,1e-05,1.80463]
[1777661039931,47.26,78422.79,3.6,0.01034,1e-05,1.79924]
[1777661044965,47.26,78423.24,3.6,0.01035,1e-05,1.80068]
[1777661050001,47.27,78424.2,3.6,0.01036,1e-05,1.8028]
[1777661055036,47.27,78430.07,3.6,0.01042,1e-05,1.81161]
[1777661060071,47.27,78429.42,3.6,0.01042,1e-05,1.81143]
[1777661067119,47.28,78427.44,3.6,0.01041,1e-05,1.80986]
[1777661072155,47.28,78428.77,3.6,0.01041,1e-05,1.81083]
[1777661077189,47.29,78429.2,3.6,0.01042,1e-05,1.81213]
[1777661082225,47.29,78428.69,3.6,0.01042,1e-05,1.81213]
[1777661087259,47.29,78428.46,3.6,0.01043,1e-05,1.81251]
[1777661092294,47.3,78428.52,3.6,0.01043,1e-05,1.81328]
[1777661097331,47.3,78428.96,3.6,0.01044,1e-05,1.81457]
[1777661100720,47.3,78429.04,3.6,0.01044,1e-05,1.81495]
[1777661100792,47.3,78429.04,3.6,0.01044,1e-05,1.81495]
[1777661100894,47.3,78428.84,3.6,0.01044,1e-05,1.81482]
[1777661101720,47.3,78428.84,3.6,0.01044,1e-05,1.81482]
[1777661101804,47.3,78427.29,3.6,0.01043,1e-05,1.81269]
[1777661107401,47.31,78427.01,3.6,0.01043,1e-05,1.81314]
[1777661110422,47.31,78410.07,3.6,0.01028,1e-05,1.79047]
[1777661112969,47.31,78403.58,3.6,0.01023,1e-05,1.78184]
[1777661113026,47.31,78402.03,3.6,0.01021,1e-05,1.77994]
[1777661118478,47.32,78399.19,3.6,0.0102,1e-05,1.7773]
[1777661119219,47.32,78399.19,3.6,0.0102,1e-05,1.7773]
[1777661128548,47.32,78413.64,3.6,0.01034,1e-05,1.79871]
[1777661133583,47.33,78413.68,3.6,0.01033,1e-05,1.79804]
[1777661139241,47.33,78418.31,3.6,0.01038,1e-05,1.80524]
[1777661144660,47.34,78417.41,3.6,0.01038,1e-05,1.80498]
[1777661150252,47.34,78414.92,3.6,0.01036,1e-05,1.80237]
[1777661155737,47.35,78416.58,3.6,0.01038,1e-05,1.8056]
[1777661160772,47.35,78416.56,3.6,0.01039,1e-05,1.80634]
[1777661165807,47.35,78407.72,3.6,0.01032,1e-05,1.7951]
[1777661170842,47.36,78406.13,3.6,0.01031,1e-05,1.79378]
[1777661176884,47.36,78410.22,3.6,0.01035,1e-05,1.80031]
[1777661181919,47.37,78414.4,3.6,0.01039,1e-05,1.80676]
[1777661186954,47.37,78411.4,3.6,0.01037,1e-05,1.80338]
[1777661191989,47.37,78409.5,3.6,0.01035,1e-05,1.79996]
[1777661197025,47.38,78408.11,3.6,0.01034,1e-05,1.79882]
[1777661202060,47.38,78409.62,3.6,0.01036,1e-05,1.80164]
[1777661207095,47.38,78411.81,3.6,0.01038,1e-05,1.80537]
[1777661212136,47.39,78417.64,3.6,0.01044,1e-05,1.81402]
[1777661215157,47.39,78436.1,3.6,0.01061,1e-05,1.83988]
[1777661220192,47.39,78437.39,3.6,0.01062,1e-05,1.84209]
[1777661225226,47.39,78437.94,3.6,0.01063,1e-05,1.84327]
[1777661230262,47.4,78438.71,3.6,0.01064,1e-05,1.84475]
[1777661236306,47.4,78439.25,3.6,0.01065,1e-05,1.84607]
[1777661241341,47.4,78438.37,3.6,0.01064,1e-05,1.84522]
[1777661246376,47.4,78436.78,3.6,0.01063,1e-05,1.84346]
[1777661251411,47.4,78437.66,3.6,0.01063,1e-05,1.84353]
[1777661256446,47.41,78439.74,3.6,0.01066,1e-05,1.84686]
[1777661261480,47.41,78433.92,3.6,0.01061,1e-05,1.83925]
[1777661266516,47.41,78435.94,3.6,0.01063,1e-05,1.84255]
[1777661271551,47.41,78438.77,3.6,0.01066,1e-05,1.84696]
[1777661276586,47.42,78440.35,3.6,0.01067,1e-05,1.84961]
[1777661281621,47.42,78442.86,3.6,0.0107,1e-05,1.85355]
[1777661287663,47.42,78444.15,3.6,0.01071,1e-05,1.85584]
[1777661292698,47.42,78444.66,3.6,0.01072,1e-05,1.85694]
[1777661297733,47.42,78437.5,3.6,0.01066,1e-05,1.84737]
[1777661302768,47.43,78433.5,3.6,0.01063,1e-05,1.8423]
[1777661307803,47.43,78433.16,3.6,0.01063,1e-05,1.84236]
[1777661312838,47.43,78433.5,3.6,0.01062,1e-05,1.84175]
[1777661317873,47.43,78432.6,3.6,0.01062,1e-05,1.84102]
[1777661322908,47.44,78436.57,3.6,0.01066,1e-05,1.84704]
[1777661327943,47.44,78434.38,3.6,0.01064,1e-05,1.84449]
[1777661332978,47.44,78434.29,3.6,0.01064,1e-05,1.84486]
[1777661338012,47.44,78435.16,3.6,0.01066,1e-05,1.84656]
[1777661343047,47.44,78439.45,3.6,0.0107,1e-05,1.85299]
[1777661348082,47.45,78440.04,3.6,0.01071,1e-05,1.85424]
[1777661353118,47.45,78439.73,3.6,0.01071,1e-05,1.85424]
[1777661358153,47.45,78435.09,3.6,0.01067,1e-05,1.84824]
[1777661363188,47.45,78447.7,3.6,0.01079,1e-05,1.86633]
[1777661368223,47.45,78451.61,3.6,0.01082,1e-05,1.8721]
[1777661373258,47.46,78453.36,3.6,0.01083,1e-05,1.87322]
[1777661378293,47.46,78453.64,3.6,0.01084,1e-05,1.87389]
[1777661383331,47.46,78453.81,3.6,0.01084,1e-05,1.87442]
[1777661388370,47.46,78465.45,3.6,0.01095,1e-05,1.89115]
[1777661393407,47.46,78472.89,3.6,0.01102,1e-05,1.90185]
[1777661398442,47.46,78489.45,3.6,0.01117,1e-05,1.92555]
[1777661403477,47.46,78491.89,3.6,0.0112,1e-05,1.92882]
[1777661408512,47.46,78482.68,3.6,0.01111,1e-05,1.91549]
[1777661413548,47.46,78480.79,3.6,0.01109,1e-05,1.91273]
[1777661418583,47.46,78484.06,3.6,0.01112,1e-05,1.91736]
[1777661423618,47.46,78485.49,3.6,0.01113,1e-05,1.91932]
[1777661428653,47.46,78485.36,3.6,0.01113,1e-05,1.91902]
[1777661433688,47.46,78482.41,3.6,0.01109,1e-05,1.91304]
[1777661439730,47.46,78481.67,3.6,0.01109,1e-05,1.91189]
[1777661444766,47.46,78481.56,3.6,0.01108,1e-05,1.91166]
[1777661451815,47.46,78477.38,3.6,0.01105,1e-05,1.90566]
[1777661456850,47.46,78482.78,3.6,0.0111,1e-05,1.91334]
[1777661461886,47.46,78489.1,3.6,0.01115,1e-05,1.92233]
[1777661466921,47.46,78489.1,3.6,0.01115,1e-05,1.9222]
[1777661471956,47.45,78486.47,3.6,0.01113,1e-05,1.9183]
[1777661477998,47.45,78486.79,3.6,0.01113,1e-05,1.91863]
[1777661483033,47.45,78488.24,3.6,0.01114,1e-05,1.92059]
[1777661488071,47.45,78486.28,3.6,0.01112,1e-05,1.91764]
[1777661491090,47.45,78470.17,3.6,0.01096,1e-05,1.893]
[1777661496125,47.45,78465.8,3.6,0.01092,1e-05,1.88693]
[1777661501160,47.45,78465.55,3.6,0.01092,1e-05,1.88677]
[1777661507202,47.46,78464.85,3.6,0.01092,1e-05,1.88603]
[1777661512236,47.46,78466.84,3.6,0.01094,1e-05,1.88906]
[1777661517272,47.46,78454.63,3.6,0.01083,1e-05,1.87208]
[1777661522307,47.46,78451.42,3.6,0.0108,1e-05,1.86795]
[1777661527341,47.46,78447.51,3.6,0.01077,1e-05,1.86289]
[1777661532377,47.46,78447.47,3.6,0.01077,1e-05,1.86326]
[1777661537412,47.47,78446.53,3.6,0.01076,1e-05,1.86237]
[1777661542447,47.47,78446.45,3.6,0.01077,1e-05,1.8627]
[1777661547487,47.47,78446.8,3.6,0.01077,1e-05,1.86361]
[1777661552522,47.47,78447.62,3.6,0.01077,1e-05,1.86356]
[1777661557556,47.47,78437.54,3.6,0.01068,1e-05,1.84992]
[1777661562592,47.48,78436.61,3.6,0.01068,1e-05,1.84914]
[1777661567627,47.48,78437.25,3.6,0.01069,1e-05,1.85063]
[1777661572665,47.48,78437.57,3.6,0.0107,1e-05,1.85155]
[1777661577700,47.48,78437.38,3.6,0.0107,1e-05,1.85175]
[1777661582735,47.49,78436.75,3.6,0.01069,1e-05,1.85132]
[1777661587770,47.49,78436.96,3.6,0.0107,1e-05,1.85204]
[1777661592805,47.49,78420.05,3.6,0.01055,1e-05,1.82906]
[1777661597840,47.49,78423.77,3.6,0.01059,1e-05,1.8348]
[1777661602874,47.5,78426.91,3.6,0.01062,1e-05,1.8397]
[1777661607910,47.5,78426.15,3.6,0.01061,1e-05,1.83914]
[1777661612945,47.5,78421.68,3.6,0.01057,1e-05,1.83186]
[1777661617980,47.5,78421.23,3.6,0.01057,1e-05,1.83178]
[1777661623015,47.51,78423.54,3.6,0.01059,1e-05,1.83551]
[1777661628050,47.51,78423.08,3.6,0.01059,1e-05,1.83538]
[1777661633085,47.51,78427.05,3.6,0.01063,1e-05,1.84138]
[1777661638120,47.51,78425.11,3.6,0.01062,1e-05,1.83916]
[1777661643155,47.51,78424.94,3.6,0.01062,1e-05,1.8394]
[1777661648189,47.52,78423.88,3.6,0.01061,1e-05,1.8384]
[1777661653225,47.52,78424.55,3.6,0.01062,1e-05,1.8398]
[1777661658295,47.52,78424.65,3.6,0.01063,1e-05,1.8404]
[1777661663330,47.52,78424.94,3.6,0.01063,1e-05,1.84127]
[1777661668365,47.53,78425.02,3.6,0.01063,1e-05,1.84185]
[1777661673403,47.53,78426.31,3.6,0.01064,1e-05,1.84248]
[1777661678438,47.53,78428.22,3.6,0.01066,1e-05,1.84556]
[1777661683473,47.53,78428.05,3.6,0.01066,1e-05,1.84576]
[1777661688512,47.53,78424.45,3.6,0.01063,1e-05,1.84121]
[1777661693547,47.54,78424.26,3.6,0.01063,1e-05,1.84142]
[1777661698582,47.54,78424.58,3.6,0.01064,1e-05,1.84233]
[1777661703617,47.54,78432.27,3.6,0.01071,1e-05,1.85341]
[1777661708652,47.54,78432.83,3.6,0.01072,1e-05,1.85455]
[1777661713687,47.54,78432.8,3.6,0.01072,1e-05,1.85488]
[1777661718722,47.55,78431.85,3.6,0.01072,1e-05,1.85392]
[1777661723757,47.55,78431.22,3.6,0.01071,1e-05,1.85342]
[1777661728792,47.55,78430.04,3.6,0.0107,1e-05,1.85216]
[1777661732822,47.55,78431.87,3.6,0.01071,1e-05,1.85348]
[1777661734836,47.55,78431.9,3.6,0.01072,1e-05,1.85367]
[1777661742892,47.55,78431.94,3.6,0.01072,1e-05,1.85433]
[1777661748934,47.56,78434.14,3.6,0.01074,1e-05,1.85784]
[1777661753969,47.56,78442.77,3.6,0.01082,1e-05,1.87025]
[1777661759003,47.56,78445.68,3.6,0.01085,1e-05,1.87454]
[1777661764040,47.56,78446.01,3.6,0.01086,1e-05,1.8752]
[1777661769077,47.56,78446.6,3.6,0.01086,1e-05,1.87624]
[1777661774112,47.56,78442.87,3.6,0.01083,1e-05,1.8712]
[1777661779147,47.56,78436.83,3.6,0.01078,1e-05,1.86304]
[1777661784182,47.57,78437.76,3.6,0.01079,1e-05,1.86465]
[1777661789217,47.57,78430.29,3.6,0.01072,1e-05,1.85457]
[1777661794252,47.57,78431.06,3.6,0.01072,1e-05,1.85441]
[1777661799287,47.57,78416.52,3.6,0.01059,1e-05,1.83474]
[1777661804323,47.57,78414.18,3.6,0.01058,1e-05,1.83208]
[1777661808359,47.58,78383.33,3.6,0.01031,1e-05,1.79042]
[1777661813394,47.58,78378.54,3.6,0.01027,1e-05,1.78493]
[1777661818429,47.59,78379.1,3.6,0.01028,1e-05,1.78666]
[1777661823464,47.59,78375.21,3.6,0.01025,1e-05,1.78239]
[1777661828500,47.6,78374.34,3.6,0.01025,1e-05,1.78221]
[1777661833535,47.6,78376.69,3.6,0.01028,1e-05,1.78636]
[1777661838569,47.6,78379.06,3.6,0.01031,1e-05,1.79047]
[1777661843605,47.61,78377.38,3.6,0.0103,1e-05,1.78912]
[1777661848640,47.61,78377.7,3.6,0.01031,1e-05,1.79047]
[1777661853676,47.62,78390.57,3.6,0.01042,1e-05,1.8072]
[1777661858711,47.62,78390.26,3.6,0.01042,1e-05,1.80754]
[1777661863746,47.63,78390.12,3.6,0.01042,1e-05,1.8081]
[1777661868781,47.63,78391.33,3.6,0.01044,1e-05,1.81049]
[1777661873816,47.63,78391.66,3.6,0.01045,1e-05,1.81167]
[1777661878851,47.64,78392.16,3.6,0.01046,1e-05,1.81309]
[1777661883886,47.64,78386.67,3.6,0.01041,1e-05,1.80635]
[1777661888920,47.64,78389.93,3.6,0.01045,1e-05,1.8116]
[1777661893955,47.65,78390.15,3.6,0.01045,1e-05,1.81267]
[1777661898993,47.65,78389.44,3.6,0.01045,1e-05,1.81263]
[1777661904028,47.66,78393.04,3.6,0.01049,1e-05,1.8183]
[1777661909063,47.66,78399.72,3.6,0.01055,1e-05,1.82813]
[1777661914098,47.66,78398.43,3.6,0.01054,1e-05,1.8254]
[1777661919133,47.66,78398.68,3.6,0.01054,1e-05,1.8264]
[1777661925175,47.67,78398.69,3.6,0.01055,1e-05,1.82719]
[1777661930210,47.67,78402.95,3.6,0.01059,1e-05,1.83366]
[1777661937258,47.68,78403.77,3.6,0.0106,1e-05,1.83556]
[1777661942295,47.68,78400.22,3.6,0.01058,1e-05,1.83121]
[1777661947330,47.68,78407.66,3.6,0.01065,1e-05,1.84203]
[1777661953372,47.68,78409.75,3.6,0.01067,1e-05,1.84546]
[1777661958407,47.69,78409.27,3.6,0.01067,1e-05,1.84524]
[1777661963442,47.69,78422.57,3.6,0.01079,1e-05,1.86413]
[1777661968477,47.69,78422.14,3.6,0.01079,1e-05,1.86383]
[1777661973512,47.69,78426.25,3.6,0.01082,1e-05,1.86827]
[1777661978547,47.69,78427.21,3.6,0.01083,1e-05,1.8699]
[1777661983581,47.69,78425.62,3.6,0.01082,1e-05,1.868]
[1777661988617,47.69,78426.24,3.6,0.01083,1e-05,1.86919]
[1777661993727,47.7,78423.82,3.6,0.01081,1e-05,1.86608]
[1777661999694,47.7,78425.01,3.6,0.01082,1e-05,1.86826]
[1777662001710,47.7,78444.71,3.6,0.011,1e-05,1.8961]
[1777662006745,47.7,78444.88,3.6,0.011,1e-05,1.89645]
[1777662011780,47.7,78445.06,3.6,0.01101,1e-05,1.8968]
[1777662016815,47.7,78444.85,3.6,0.01101,1e-05,1.89659]
[1777662021850,47.7,78443.44,3.6,0.01099,1e-05,1.89468]
[1777662026885,47.7,78423.19,3.6,0.01081,1e-05,1.86639]
[1777662031920,47.7,78420.64,3.6,0.01078,1e-05,1.86157]
[1777662036956,47.7,78420.08,3.6,0.01078,1e-05,1.86118]
[1777662041990,47.71,78428.12,3.6,0.01085,1e-05,1.87274]
[1777662047028,47.71,78424.5,3.6,0.01082,1e-05,1.86801]
[1777662052064,47.71,78423.9,3.6,0.01082,1e-05,1.86753]
[1777662057099,47.71,78423.59,3.6,0.01082,1e-05,1.86745]
[1777662062134,47.71,78433.99,3.6,0.01091,1e-05,1.88239]
[1777662067169,47.71,78433.61,3.6,0.01091,1e-05,1.88208]
[1777662072403,47.72,78433.26,3.6,0.01091,1e-05,1.88177]
[1777662078246,47.72,78436.81,3.6,0.01095,1e-05,1.88706]
[1777662083282,47.72,78430.86,3.6,0.01089,1e-05,1.87893]
[1777662088317,47.72,78430.07,3.6,0.01089,1e-05,1.87808]
[1777662093352,47.72,78432.31,3.6,0.0109,1e-05,1.87987]
[1777662098387,47.72,78432.12,3.6,0.0109,1e-05,1.87987]
[1777662103422,47.72,78431.71,3.6,0.0109,1e-05,1.87955]
[1777662108457,47.72,78420.33,3.6,0.0108,1e-05,1.86395]
[1777662113492,47.73,78418.77,3.6,0.01078,1e-05,1.86219]
[1777662118527,47.73,78419.41,3.6,0.01079,1e-05,1.8635]
[1777662123561,47.73,78412.71,3.6,0.01073,1e-05,1.8546]
[1777662128597,47.73,78408.92,3.6,0.0107,1e-05,1.84984]
[1777662133632,47.73,78421.25,3.6,0.01082,1e-05,1.86745]
[1777662138667,47.74,78422.26,3.6,0.01083,1e-05,1.86921]
[1777662143702,47.74,78422.55,3.6,0.01084,1e-05,1.86995]
[1777662148737,47.74,78436.23,3.6,0.01096,1e-05,1.88942]
[1777662153776,47.74,78449.8,3.6,0.01108,1e-05,1.90716]
[1777662158810,47.74,78457.92,3.6,0.01116,1e-05,1.91867]
[1777662162838,47.74,78479.01,3.6,0.01135,1e-05,1.94888]
[1777662167873,47.74,78482.02,3.6,0.01138,1e-05,1.95286]
[1777662172908,47.74,78479.96,3.6,0.01136,1e-05,1.94953]
[1777662177943,47.73,78475.35,3.6,0.01131,1e-05,1.94256]
[1777662182978,47.73,78471.14,3.6,0.01127,1e-05,1.93627]
[1777662188013,47.73,78471.27,3.6,0.01127,1e-05,1.93621]
[1777662193048,47.73,78467.57,3.6,0.01123,1e-05,1.93066]
[1777662198083,47.73,78465.06,3.6,0.01121,1e-05,1.92688]
[1777662203118,47.73,78466.08,3.6,0.01122,1e-05,1.92816]
[1777662208153,47.73,78465.45,3.6,0.01121,1e-05,1.92707]
[1777662213188,47.73,78444.37,3.6,0.011,1e-05,1.89526]
[1777662218225,47.73,78434.56,3.6,0.01091,1e-05,1.8816]
[1777662223260,47.73,78434.31,3.6,0.01091,1e-05,1.88144]
[1777662228295,47.73,78434.68,3.6,0.01092,1e-05,1.88216]
[1777662233330,47.73,78434.99,3.6,0.01092,1e-05,1.88279]
[1777662238373,47.73,78444.68,3.6,0.01101,1e-05,1.89658]
[1777662243408,47.73,78444.67,3.6,0.01101,1e-05,1.89663]
[1777662248443,47.73,78445.88,3.6,0.01102,1e-05,1.89841]
[1777662253478,47.73,78443.47,3.6,0.011,1e-05,1.89505]
[1777662258513,47.73,78441.33,3.6,0.01098,1e-05,1.89209]
[1777662264555,47.73,78440.61,3.6,0.01098,1e-05,1.89118]
[1777662269590,47.73,78435.46,3.6,0.01093,1e-05,1.88405]
[1777662274625,47.74,78435.6,3.6,0.01092,1e-05,1.88274]
[1777662279660,47.74,78442.72,3.6,0.01099,1e-05,1.89289]
[1777662284695,47.74,78446.19,3.6,0.01102,1e-05,1.8978]
[1777662289730,47.74,78443.64,3.6,0.011,1e-05,1.8942]
[1777662294770,47.74,78460.09,3.6,0.01115,1e-05,1.9175]
[1777662296664,47.74,78460.18,3.6,0.01115,1e-05,1.91759]
[1777662296785,47.73,78459.67,3.6,0.01115,1e-05,1.91682]
[1777662301820,47.73,78471.18,3.6,0.01126,1e-05,1.9333]
[1777662304386,47.73,78471.58,3.6,0.01126,1e-05,1.93388]
[1777662304841,47.73,78472.64,3.6,0.01127,1e-05,1.9354]
[1777662309876,47.73,78481.12,3.6,0.01135,1e-05,1.94726]
[1777662315918,47.73,78480.99,3.6,0.01134,1e-05,1.94657]
[1777662322967,47.73,78481.04,3.6,0.01134,1e-05,1.9461]
[1777662328002,47.73,78480.85,3.6,0.01134,1e-05,1.94545]
[1777662333038,47.73,78475.06,3.6,0.01127,1e-05,1.93514]
[1777662338073,47.72,78475.65,3.6,0.01127,1e-05,1.93571]
[1777662343108,47.72,78488.68,3.6,0.01139,1e-05,1.95413]
[1777662348143,47.72,78495.83,3.6,0.01146,1e-05,1.96407]
[1777662353178,47.72,78489.25,3.6,0.01139,1e-05,1.95406]
[1777662358214,47.72,78491.05,3.6,0.01141,1e-05,1.95627]
[1777662363249,47.71,78495.01,3.6,0.01144,1e-05,1.96157]
[1777662367277,47.71,78515.65,3.6,0.01164,1e-05,1.99135]
[1777662372315,47.71,78523.8,3.6,0.01171,1e-05,2.00261]
[1777662377350,47.7,78533.35,3.6,0.0118,1e-05,2.01586]
[1777662383392,47.7,78534.17,3.6,0.0118,1e-05,2.0159]
[1777662388427,47.69,78534.26,3.6,0.0118,1e-05,2.01503]
[1777662393474,47.69,78535.38,3.6,0.01179,1e-05,2.01397]
[1777662398513,47.69,78536.55,3.6,0.0118,1e-05,2.01467]
[1777662403550,47.68,78537.74,3.6,0.0118,1e-05,2.0154]
[1777662408588,47.68,78525.66,3.6,0.01167,1e-05,1.99654]
[1777662413624,47.67,78527.44,3.6,0.01169,1e-05,1.99828]
[1777662418667,47.67,78529.53,3.6,0.0117,1e-05,2.00024]
[1777662423694,47.66,78530.2,3.6,0.0117,1e-05,2.00026]
[1777662428729,47.66,78530.0,3.6,0.01169,1e-05,1.99901]
[1777662433764,47.65,78530.79,3.6,0.01169,1e-05,1.99922]
[1777662438799,47.65,78528.66,3.6,0.01166,1e-05,1.99512]
[1777662444840,47.64,78537.21,3.6,0.01174,1e-05,2.00664]
[1777662449876,47.64,78536.93,3.6,0.01173,1e-05,2.00519]
[1777662454910,47.64,78533.94,3.6,0.01169,1e-05,1.99805]
[1777662459946,47.63,78532.98,3.6,0.01167,1e-05,1.99568]
[1777662464981,47.63,78523.56,3.6,0.01157,1e-05,1.98088]
[1777662470016,47.62,78520.46,3.6,0.01154,1e-05,1.97555]
[1777662475050,47.62,78519.95,3.6,0.01153,1e-05,1.97403]
[1777662480086,47.62,78519.47,3.6,0.01152,1e-05,1.97256]
[1777662485121,47.61,78515.22,3.6,0.01147,1e-05,1.96562]
[1777662490156,47.61,78513.94,3.6,0.01145,1e-05,1.96311]
[1777662498212,47.6,78516.66,3.6,0.01147,1e-05,1.96604]
[1777662503247,47.6,78516.56,3.6,0.01147,1e-05,1.96526]
[1777662508281,47.6,78508.66,3.6,0.01139,1e-05,1.95319]
[1777662513317,47.6,78506.64,3.6,0.01136,1e-05,1.94808]
[1777662518353,47.59,78516.08,3.6,0.01144,1e-05,1.96132]
[1777662523388,47.59,78508.47,3.6,0.01137,1e-05,1.94975]
[1777662528423,47.59,78506.02,3.6,0.01134,1e-05,1.94576]
[1777662533443,47.59,78505.88,3.6,0.01134,1e-05,1.94513]
[1777662538492,47.59,78506.76,3.6,0.01134,1e-05,1.94598]
[1777662543528,47.58,78505.38,3.6,0.01133,1e-05,1.94356]
[1777662549570,47.58,78505.15,3.6,0.01132,1e-05,1.94274]
[1777662554605,47.58,78505.03,3.6,0.01132,1e-05,1.94216]
[1777662559639,47.58,78507.41,3.6,0.01134,1e-05,1.9452]
[1777662564675,47.58,78507.52,3.6,0.01133,1e-05,1.94496]
[1777662569710,47.57,78506.99,3.6,0.01133,1e-05,1.94378]
[1777662575752,47.57,78506.33,3.6,0.01131,1e-05,1.94068]
[1777662580788,47.57,78512.26,3.6,0.01136,1e-05,1.94879]
[1777662585822,47.57,78506.02,3.6,0.0113,1e-05,1.93938]
[1777662590857,47.57,78503.62,3.6,0.01127,1e-05,1.93558]
[1777662595892,47.57,78505.03,3.6,0.01129,1e-05,1.93729]
[1777662600927,47.56,78507.01,3.6,0.0113,1e-05,1.93981]
[1777662606222,47.56,78506.39,3.6,0.0113,1e-05,1.93877]
[1777662610144,47.56,78486.97,3.6,0.01111,1e-05,1.91059]
[1777662617044,47.56,78483.96,3.6,0.01108,1e-05,1.90621]
[1777662622078,47.56,78484.06,3.6,0.01108,1e-05,1.90634]
[1777662627114,47.56,78481.85,3.6,0.01106,1e-05,1.90318]
[1777662633156,47.56,78484.37,3.6,0.01108,1e-05,1.90514]
[1777662638191,47.56,78485.82,3.6,0.01109,1e-05,1.90717]
[1777662643227,47.56,78510.77,3.6,0.01132,1e-05,1.94298]
[1777662648262,47.56,78505.42,3.6,0.01127,1e-05,1.93485]
[1777662653297,47.56,78508.62,3.6,0.0113,1e-05,1.9392]
[1777662658331,47.56,78504.56,3.6,0.01126,1e-05,1.93308]
[1777662663367,47.56,78507.85,3.6,0.01129,1e-05,1.93759]
[1777662668402,47.55,78502.98,3.6,0.01124,1e-05,1.93031]
[1777662673437,47.55,78503.92,3.6,0.01125,1e-05,1.93144]
[1777662678472,47.55,78503.75,3.6,0.01125,1e-05,1.93098]
[1777662683507,47.55,78503.3,3.6,0.01124,1e-05,1.93012]
[1777662688542,47.55,78503.05,3.6,0.01124,1e-05,1.92954]
[1777662693580,47.55,78498.5,3.6,0.01118,1e-05,1.92112]
[1777662699622,47.55,78489.38,3.6,0.0111,1e-05,1.90798]
[1777662704657,47.55,78491.58,3.6,0.01112,1e-05,1.91108]
[1777662709692,47.55,78487.98,3.6,0.01108,1e-05,1.90589]
[1777662714727,47.55,78479.79,3.6,0.011,1e-05,1.89421]
[1777662720769,47.55,78477.85,3.6,0.01099,1e-05,1.89156]
[1777662725804,47.55,78478.28,3.6,0.01099,1e-05,1.89226]
[1777662730839,47.55,78477.17,3.6,0.01098,1e-05,1.89078]
[1777662735876,47.55,78481.22,3.6,0.01102,1e-05,1.89661]
[1777662740911,47.55,78474.03,3.6,0.01095,1e-05,1.88651]
[1777662745946,47.55,78460.52,3.6,0.01083,1e-05,1.86761]
[1777662750980,47.55,78467.03,3.6,0.01089,1e-05,1.87708]
[1777662756016,47.55,78467.42,3.6,0.01089,1e-05,1.87622]
[1777662761051,47.55,78469.01,3.6,0.0109,1e-05,1.87866]
[1777662766086,47.56,78477.02,3.6,0.01098,1e-05,1.89018]
[1777662771121,47.56,78477.58,3.6,0.01099,1e-05,1.89109]
[1777662776157,47.56,78470.43,3.6,0.01092,1e-05,1.88114]
[1777662781194,47.56,78470.0,3.6,0.01092,1e-05,1.88075]
[1777662787235,47.56,78466.55,3.6,0.01089,1e-05,1.87617]
[1777662792270,47.56,78466.31,3.6,0.01089,1e-05,1.87608]
[1777662797305,47.56,78466.57,3.6,0.01089,1e-05,1.87669]
[1777662802340,47.56,78466.7,3.6,0.01089,1e-05,1.87711]
[1777662807376,47.56,78479.25,3.6,0.01101,1e-05,1.8951]
[1777662812411,47.56,78492.1,3.6,0.01112,1e-05,1.91173]
[1777662818453,47.56,78492.91,3.6,0.01113,1e-05,1.91282]
[1777662823488,47.56,78493.87,3.6,0.01114,1e-05,1.91415]
[1777662828523,47.56,78494.32,3.6,0.01114,1e-05,1.91475]
[1777662833558,47.56,78493.93,3.6,0.01114,1e-05,1.91412]
[1777662838592,47.56,78493.65,3.6,0.01114,1e-05,1.91368]
[1777662843627,47.56,78492.89,3.6,0.01113,1e-05,1.91257]
[1777662848663,47.56,78493.35,3.6,0.01113,1e-05,1.91321]
[1777662853698,47.56,78493.58,3.6,0.01114,1e-05,1.91353]
[1777662858733,47.56,78493.79,3.6,0.01114,1e-05,1.91381]
[1777662863768,47.56,78500.66,3.6,0.0112,1e-05,1.9236]
[1777662868802,47.56,78496.99,3.6,0.01117,1e-05,1.91826]
[1777662873838,47.56,78497.76,3.6,0.01116,1e-05,1.91764]
[1777662878873,47.56,78498.97,3.6,0.01117,1e-05,1.9193]
[1777662883908,47.56,78499.71,3.6,0.01118,1e-05,1.92028]
[1777662889950,47.56,78499.82,3.6,0.01118,1e-05,1.92032]
[1777662895992,47.56,78499.54,3.6,0.01118,1e-05,1.91979]
[1777662901030,47.56,78491.04,3.6,0.0111,1e-05,1.90753]
[1777662907072,47.56,78491.2,3.6,0.0111,1e-05,1.90777]
[1777662912107,47.56,78491.08,3.6,0.0111,1e-05,1.90761]
[1777662914689,47.56,78491.6,3.6,0.0111,1e-05,1.90836]
[1777662914790,47.56,78492.32,3.6,0.01111,1e-05,1.90939]
[1777662915229,47.56,78492.32,3.6,0.01111,1e-05,1.90939]
[1777662915297,47.56,78491.89,3.6,0.01111,1e-05,1.90878]
[1777662921170,47.56,78493.61,3.6,0.01112,1e-05,1.91125]
[1777662926205,47.56,78492.52,3.6,0.01111,1e-05,1.90968]
[1777662931240,47.56,78492.89,3.6,0.01111,1e-05,1.90857]
[1777662936275,47.56,78483.25,3.6,0.01102,1e-05,1.89487]
[1777662941310,47.56,78475.7,3.6,0.01095,1e-05,1.88438]
[1777662946345,47.56,78478.71,3.6,0.01098,1e-05,1.88887]
[1777662951380,47.56,78479.36,3.6,0.01098,1e-05,1.88999]
[1777662956416,47.56,78479.37,3.6,0.01099,1e-05,1.89019]
[1777662961451,47.56,78481.08,3.6,0.011,1e-05,1.89277]
[1777662966486,47.56,78481.34,3.6,0.01101,1e-05,1.8933]
[1777662973540,47.57,78481.75,3.6,0.01101,1e-05,1.89409]
[1777662979581,47.57,78482.34,3.6,0.01102,1e-05,1.89509]
[1777662984617,47.57,78482.13,3.6,0.01102,1e-05,1.89491]
[1777662989651,47.57,78481.31,3.6,0.01101,1e-05,1.89387]
[1777662994816,47.57,78481.6,3.6,0.011,1e-05,1.89273]
[1777662997708,47.57,78464.09,3.6,0.01084,1e-05,1.86813]
[1777663002744,47.57,78448.06,3.6,0.0107,1e-05,1.84615]
[1777663007779,47.57,78437.79,3.6,0.01061,1e-05,1.83246]
[1777663012814,47.58,78435.55,3.6,0.01059,1e-05,1.83001]
[1777663017849,47.58,78435.1,3.6,0.01059,1e-05,1.83009]
[1777663022884,47.58,78429.94,3.6,0.01055,1e-05,1.82371]
[1777663027921,47.59,78433.93,3.6,0.01059,1e-05,1.82997]
[1777663032954,47.59,78435.97,3.6,0.01062,1e-05,1.83349]
[1777663037989,47.59,78436.06,3.6,0.01062,1e-05,1.83431]
[1777663043026,47.6,78436.13,3.6,0.01063,1e-05,1.83509]
[1777663045039,47.6,78414.35,3.6,0.01043,1e-05,1.80546]
[1777663050074,47.6,78417.34,3.6,0.01047,1e-05,1.81044]
[1777663055109,47.61,78415.99,3.6,0.01045,1e-05,1.80788]
[1777663060144,47.61,78426.25,3.6,0.01055,1e-05,1.82283]
[1777663065179,47.62,78421.5,3.6,0.01051,1e-05,1.81707]
[1777663070214,47.62,78433.55,3.6,0.01062,1e-05,1.83442]
[1777663075249,47.62,78433.15,3.6,0.01062,1e-05,1.83451]
[1777663080284,47.62,78434.15,3.6,0.01064,1e-05,1.83653]
[1777663085319,47.63,78429.4,3.6,0.0106,1e-05,1.83074]
[1777663090355,47.63,78423.27,3.6,0.01055,1e-05,1.82303]
[1777663095390,47.64,78421.66,3.6,0.01054,1e-05,1.82157]
[1777663100427,47.64,78402.61,3.6,0.01038,1e-05,1.79631]
[1777663105466,47.64,78386.99,3.6,0.01025,1e-05,1.7762]
[1777663110502,47.65,78390.2,3.6,0.01028,1e-05,1.78159]
[1777663115537,47.66,78379.61,3.6,0.01019,1e-05,1.7669]
[1777663120572,47.66,78379.04,3.6,0.01019,1e-05,1.76725]
[1777663125607,47.67,78380.63,3.6,0.01021,1e-05,1.77045]
[1777663130642,47.67,78380.94,3.6,0.01022,1e-05,1.77191]
[1777663135677,47.68,78380.89,3.6,0.01023,1e-05,1.77286]
[1777663140713,47.68,78381.04,3.6,0.01023,1e-05,1.77407]
[1777663143117,47.68,78345.79,3.6,0.00993,1e-05,1.72759]
[1777663148949,47.69,78347.56,3.6,0.00996,1e-05,1.7313]
[1777663154813,47.7,78362.62,3.6,0.0101,1e-05,1.75297]
[1777663159848,47.7,78367.89,3.6,0.01015,1e-05,1.76113]
[1777663164883,47.71,78359.69,3.6,0.01009,1e-05,1.75136]
[1777663169918,47.72,78361.57,3.6,0.01011,1e-05,1.75501]
[1777663174954,47.72,78368.12,3.6,0.01017,1e-05,1.76328]
[1777663179988,47.73,78369.32,3.6,0.01018,1e-05,1.76596]
[1777663185024,47.73,78369.59,3.6,0.01019,1e-05,1.76737]
[1777663190059,47.74,78369.99,3.6,0.0102,1e-05,1.76894]
[1777663195094,47.74,78370.95,3.6,0.01022,1e-05,1.77124]
[1777663200129,47.75,78370.2,3.6,0.01022,1e-05,1.77125]
[1777663205163,47.75,78367.43,3.6,0.0102,1e-05,1.76857]
[1777663210199,47.76,78364.68,3.6,0.01018,1e-05,1.7659]
[1777663215234,47.76,78363.82,3.6,0.01018,1e-05,1.76578]
[1777663220269,47.77,78367.45,3.6,0.01022,1e-05,1.77163]
[1777663225304,47.77,78367.88,3.6,0.01023,1e-05,1.77314]
[1777663231346,47.78,78367.99,3.6,0.01023,1e-05,1.77281]
[1777663236381,47.78,78368.0,3.6,0.01024,1e-05,1.77372]
[1777663241417,47.79,78368.0,3.6,0.01024,1e-05,1.77461]
[1777663246452,47.79,78367.98,3.6,0.01025,1e-05,1.77546]
[1777663251487,47.79,78361.09,3.6,0.01019,1e-05,1.76711]
[1777663256521,47.8,78367.68,3.6,0.01026,1e-05,1.77703]
[1777663261558,47.8,78374.66,3.6,0.01032,1e-05,1.78711]
[1777663266593,47.81,78389.68,3.6,0.01046,1e-05,1.8083]
[1777663271628,47.81,78391.32,3.6,0.01048,1e-05,1.81115]
[1777663276663,47.81,78394.33,3.6,0.01051,1e-05,1.81584]
[1777663281698,47.82,78400.94,3.6,0.01057,1e-05,1.82543]
[1777663286733,47.82,78401.15,3.6,0.01058,1e-05,1.82618]
[1777663291767,47.82,78402.03,3.6,0.01058,1e-05,1.82624]
[1777663296806,47.82,78386.35,3.6,0.01045,1e-05,1.8054]
[1777663302338,47.83,78382.14,3.6,0.01041,1e-05,1.80019]
[1777663307883,47.83,78382.95,3.6,0.01042,1e-05,1.80225]
[1777663312918,47.83,78384.96,3.6,0.01045,1e-05,1.80566]
[1777663317953,47.84,78387.08,3.6,0.01047,1e-05,1.8092]
[1777663322988,47.84,78387.56,3.6,0.01048,1e-05,1.81048]
[1777663328023,47.84,78387.72,3.6,0.01048,1e-05,1.8113]
[1777663333058,47.85,78381.26,3.6,0.01043,1e-05,1.80314]
[1777663338094,47.85,78378.84,3.6,0.01041,1e-05,1.80054]
[1777663343129,47.85,78371.64,3.6,0.01036,1e-05,1.79152]
[1777663348164,47.86,78370.76,3.6,0.01035,1e-05,1.79111]
[1777663353199,47.86,78370.59,3.6,0.01035,1e-05,1.79006]
[1777663358234,47.86,78370.52,3.6,0.01035,1e-05,1.79073]
[1777663366290,47.87,78374.72,3.6,0.0104,1e-05,1.79761]
[1777663371325,47.87,78378.67,3.6,0.01044,1e-05,1.80368]
[1777663376359,47.88,78379.29,3.6,0.01045,1e-05,1.80521]
[1777663381394,47.88,78376.46,3.6,0.01043,1e-05,1.80209]
[1777663386430,47.88,78374.93,3.6,0.01042,1e-05,1.80074]
[1777663391465,47.89,78372.08,3.6,0.0104,1e-05,1.7976]
[1777663395498,47.89,78393.75,3.6,0.01059,1e-05,1.82773]
[1777663400533,47.89,78397.68,3.6,0.01063,1e-05,1.8336]
[1777663405567,47.89,78401.76,3.6,0.01067,1e-05,1.83963]
[1777663410604,47.9,78403.31,3.6,0.01069,1e-05,1.84213]
[1777663415639,47.9,78405.89,3.6,0.01071,1e-05,1.84443]
[1777663420674,47.9,78407.4,3.6,0.01072,1e-05,1.84693]
[1777663425709,47.9,78404.84,3.6,0.0107,1e-05,1.84373]
[1777663430745,47.9,78398.49,3.6,0.01065,1e-05,1.83541]
[1777663435781,47.91,78397.86,3.6,0.01064,1e-05,1.83499]
[1777663440816,47.91,78398.04,3.6,0.01065,1e-05,1.83567]
[1777663445852,47.91,78398.65,3.6,0.01066,1e-05,1.83691]
[1777663451895,47.91,78398.64,3.6,0.01066,1e-05,1.83736]
[1777663457937,47.91,78399.12,3.6,0.01067,1e-05,1.83845]
[1777663462972,47.92,78400.26,3.6,0.01068,1e-05,1.84035]
[1777663468010,47.92,78399.15,3.6,0.01067,1e-05,1.83913]
[1777663473043,47.92,78395.97,3.6,0.01064,1e-05,1.83346]
[1777663479084,47.92,78397.22,3.6,0.01065,1e-05,1.8356]
[1777663484119,47.92,78402.69,3.6,0.0107,1e-05,1.84341]
[1777663489153,47.92,78402.69,3.6,0.0107,1e-05,1.84367]
[1777663494194,47.92,78403.38,3.6,0.01071,1e-05,1.84488]
[1777663499227,47.93,78400.85,3.6,0.01069,1e-05,1.84164]
[1777663504263,47.93,78401.49,3.6,0.0107,1e-05,1.84279]
[1777663509297,47.93,78401.14,3.6,0.0107,1e-05,1.84257]
[1777663514333,47.93,78401.43,3.6,0.0107,1e-05,1.84322]
[1777663517354,47.93,78425.6,3.6,0.01092,1e-05,1.87697]
[1777663522389,47.93,78435.1,3.6,0.01101,1e-05,1.89024]
[1777663527424,47.93,78447.67,3.6,0.01112,1e-05,1.90783]
[1777663532458,47.93,78449.42,3.6,0.01113,1e-05,1.90842]
[1777663537493,47.93,78449.26,3.6,0.01113,1e-05,1.90796]
[1777663542529,47.93,78440.91,3.6,0.01105,1e-05,1.89594]
[1777663547564,47.93,78442.74,3.6,0.01106,1e-05,1.89841]
[1777663552598,47.92,78444.89,3.6,0.01108,1e-05,1.90131]
[1777663557634,47.92,78444.69,3.6,0.01108,1e-05,1.90087]
[1777663562669,47.92,78445.73,3.6,0.01109,1e-05,1.90217]
[1777663568712,47.92,78445.97,3.6,0.01109,1e-05,1.90232]
[1777663574754,47.92,78444.25,3.6,0.01107,1e-05,1.89973]
[1777663579789,47.92,78444.27,3.6,0.01107,1e-05,1.89964]
[1777663584824,47.92,78441.57,3.6,0.01105,1e-05,1.89571]
[1777663589859,47.92,78442.12,3.6,0.01105,1e-05,1.89639]
[1777663594894,47.92,78443.88,3.6,0.01106,1e-05,1.89715]
[1777663599929,47.92,78443.1,3.6,0.01105,1e-05,1.89596]
[1777663604963,47.92,78445.55,3.6,0.01107,1e-05,1.89934]
[1777663609999,47.92,78447.55,3.6,0.01109,1e-05,1.90206]
[1777663615034,47.92,78447.36,3.6,0.01109,1e-05,1.90167]
[1777663620069,47.92,78441.76,3.6,0.01103,1e-05,1.8937]
[1777663625104,47.92,78439.29,3.6,0.01101,1e-05,1.89017]
[1777663630138,47.92,78439.06,3.6,0.01101,1e-05,1.88984]
[1777663635173,47.92,78425.51,3.6,0.01088,1e-05,1.8709]
[1777663640209,47.92,78424.77,3.6,0.01088,1e-05,1.87004]
[1777663646251,47.92,78427.24,3.6,0.0109,1e-05,1.8737]
[1777663654307,47.92,78427.15,3.6,0.01089,1e-05,1.8722]
[1777663659342,47.92,78426.43,3.6,0.01089,1e-05,1.87138]
[1777663665384,47.92,78426.43,3.6,0.01089,1e-05,1.87163]
[1777663670419,47.92,78426.88,3.6,0.0109,1e-05,1.87247]
[1777663675454,47.92,78425.57,3.6,0.01089,1e-05,1.87086]
[1777663680489,47.93,78426.09,3.6,0.01089,1e-05,1.87182]
[1777663685524,47.93,78424.71,3.6,0.01088,1e-05,1.87014]
[1777663690559,47.93,78426.32,3.6,0.0109,1e-05,1.87263]
[1777663696601,47.93,78425.88,3.6,0.01089,1e-05,1.8723]
[1777663701636,47.93,78424.1,3.6,0.01088,1e-05,1.87005]
[1777663706671,47.93,78417.42,3.6,0.01082,1e-05,1.86101]
[1777663711706,47.93,78402.87,3.6,0.01068,1e-05,1.8397]
[1777663716741,47.94,78402.77,3.6,0.01068,1e-05,1.84006]
[1777663721776,47.94,78405.56,3.6,0.01071,1e-05,1.84438]
[1777663726811,47.94,78403.81,3.6,0.0107,1e-05,1.84239]
[1777663731846,47.94,78403.68,3.6,0.0107,1e-05,1.84262]
[1777663736881,47.94,78413.85,3.6,0.0108,1e-05,1.8571]
[1777663741916,47.95,78413.84,3.6,0.0108,1e-05,1.85737]
[1777663746951,47.95,78428.48,3.6,0.01093,1e-05,1.87804]
[1777663751986,47.95,78426.22,3.6,0.01091,1e-05,1.875]
[1777663757022,47.95,78420.45,3.6,0.01086,1e-05,1.86711]
[1777663762058,47.95,78419.47,3.6,0.01086,1e-05,1.86603]
[1777663767093,47.95,78422.47,3.6,0.01088,1e-05,1.87045]
[1777663772128,47.95,78422.57,3.6,0.01088,1e-05,1.86917]
[1777663777163,47.95,78422.57,3.6,0.01088,1e-05,1.86939]
[1777663782198,47.95,78417.67,3.6,0.01084,1e-05,1.86283]
[1777663787233,47.96,78419.33,3.6,0.01085,1e-05,1.86542]
[1777663792268,47.96,78420.07,3.6,0.01086,1e-05,1.8667]
[1777663798310,47.96,78417.45,3.6,0.01084,1e-05,1.86336]
[1777663803344,47.96,78411.63,3.6,0.01079,1e-05,1.85559]
[1777663808379,47.96,78411.33,3.6,0.01079,1e-05,1.85551]
[1777663814422,47.96,78412.01,3.6,0.0108,1e-05,1.85684]
[1777663819458,47.97,78414.14,3.6,0.01082,1e-05,1.86008]
[1777663821669,47.97,78414.14,3.6,0.01082,1e-05,1.86008]
[1777663821984,47.97,78414.14,3.6,0.01082,1e-05,1.86008]
[1777663821770,47.97,78414.14,3.6,0.01082,1e-05,1.86019]
[1777663822479,47.97,78414.21,3.6,0.01082,1e-05,1.86029]
[1777663827518,47.97,78414.74,3.6,0.01083,1e-05,1.8613]
[1777663832553,47.97,78412.97,3.6,0.0108,1e-05,1.85749]
[1777663837587,47.97,78412.89,3.6,0.0108,1e-05,1.85767]
[1777663842623,47.97,78412.48,3.6,0.0108,1e-05,1.85739]
[1777663846654,47.97,78379.1,3.6,0.0105,1e-05,1.81173]
[1777663851784,47.97,78381.84,3.6,0.01053,1e-05,1.816]
[1777663857733,47.98,78388.36,3.6,0.01059,1e-05,1.8257]
[1777663862768,47.98,78386.5,3.6,0.01058,1e-05,1.8237]
[1777663867803,47.98,78396.64,3.6,0.01068,1e-05,1.83811]
[1777663872838,47.99,78395.01,3.6,0.01066,1e-05,1.8363]
[1777663877881,47.99,78399.61,3.6,0.01071,1e-05,1.84303]
[1777663882916,47.99,78413.81,3.6,0.01084,1e-05,1.86299]
[1777663886874,47.99,78401.26,3.6,0.01073,1e-05,1.84572]
[1777663886944,47.99,78390.52,3.6,0.01063,1e-05,1.831]
[1777663887951,47.99,78372.1,3.6,0.01047,1e-05,1.80586]
[1777663888277,47.99,78372.1,3.6,0.01047,1e-05,1.80586]
[1777663888958,47.99,78364.15,3.6,0.01039,1e-05,1.7951]
[1777663889083,47.99,78364.15,3.6,0.01039,1e-05,1.7951]
[1777663889965,48.0,78355.76,3.6,0.01033,1e-05,1.78531]
[1777663895000,48.0,78356.72,3.6,0.01033,1e-05,1.78502]
[1777663900043,48.0,78340.81,3.6,0.01019,1e-05,1.76373]
[1777663905078,48.0,78352.81,3.6,0.0103,1e-05,1.77977]
[1777663910113,48.0,78362.55,3.6,0.01038,1e-05,1.79287]
[1777663915150,48.0,78359.0,3.6,0.01035,1e-05,1.78809]
[1777663920185,48.0,78357.98,3.6,0.01034,1e-05,1.78671]
[1777663925220,48.0,78357.86,3.6,0.01034,1e-05,1.78655]
[1777663930693,48.0,78359.17,3.6,0.01035,1e-05,1.78832]
[1777663936297,48.0,78360.64,3.6,0.01037,1e-05,1.7903]
[1777663941332,48.0,78355.68,3.6,0.01032,1e-05,1.78362]
[1777663946367,48.0,78360.49,3.6,0.01036,1e-05,1.79009]
[1777663952409,48.0,78360.26,3.6,0.01035,1e-05,1.7882]
[1777663957444,48.0,78356.41,3.6,0.01032,1e-05,1.78302]
[1777663962479,48.0,78353.87,3.6,0.0103,1e-05,1.77961]
[1777663967514,48.0,78356.35,3.6,0.01032,1e-05,1.78294]
[1777663972549,48.0,78362.52,3.6,0.01037,1e-05,1.79124]
[1777663977584,48.0,78360.68,3.6,0.01036,1e-05,1.78876]
[1777663982622,48.0,78359.39,3.6,0.01035,1e-05,1.78702]
[1777663987657,48.0,78372.4,3.6,0.01046,1e-05,1.80461]
[1777663992691,48.0,78373.14,3.6,0.01047,1e-05,1.80561]
[1777663997727,48.0,78368.74,3.6,0.01043,1e-05,1.79965]
[1777664002767,48.0,78356.99,3.6,0.01032,1e-05,1.7838]
[1777664004781,48.0,78324.56,3.6,0.01004,1e-05,1.74063]
[1777664009816,48.0,78321.89,3.6,0.01002,1e-05,1.73711]
[1777664014851,48.0,78326.17,3.6,0.01005,1e-05,1.74119]
[1777664019886,48.0,78335.99,3.6,0.01013,1e-05,1.75418]
[1777664024921,48.0,78337.11,3.6,0.01014,1e-05,1.75567]
[1777664029960,48.0,78345.11,3.6,0.01021,1e-05,1.76631]
[1777664034995,48.0,78345.74,3.6,0.01022,1e-05,1.76715]
[1777664040030,48.0,78344.7,3.6,0.01021,1e-05,1.76576]
[1777664045065,48.0,78344.82,3.6,0.01021,1e-05,1.76592]
[1777664050100,48.0,78346.16,3.6,0.01022,1e-05,1.76771]
[1777664055135,48.0,78347.39,3.6,0.01023,1e-05,1.76935]
[1777664060170,48.0,78348.18,3.6,0.01024,1e-05,1.77041]
[1777664063837,48.0,78350.74,3.6,0.01026,1e-05,1.77383]
[1777664064198,48.0,78351.15,3.6,0.01026,1e-05,1.77438]
[1777664070240,48.0,78352.0,3.6,0.01028,1e-05,1.77661]
[1777664075275,48.01,78341.28,3.6,0.01018,1e-05,1.76162]
[1777664080310,48.01,78342.32,3.6,0.0102,1e-05,1.76403]
[1777664085345,48.02,78345.61,3.6,0.01023,1e-05,1.76942]
[1777664090380,48.02,78349.57,3.6,0.01027,1e-05,1.77567]
[1777664095418,48.04,78348.25,3.6,0.01028,1e-05,1.77664]
[1777664100453,48.04,78343.77,3.6,0.01025,1e-05,1.77158]
[1777664105488,48.05,78344.02,3.6,0.01026,1e-05,1.77284]
[1777664110523,48.05,78344.04,3.6,0.01026,1e-05,1.77376]
[1777664115558,48.05,78343.18,3.6,0.01026,1e-05,1.77349]
[1777664120593,48.06,78343.14,3.6,0.01027,1e-05,1.7743]
[1777664125628,48.06,78343.53,3.6,0.01028,1e-05,1.77567]
[1777664130662,48.07,78344.89,3.6,0.01029,1e-05,1.77831]
[1777664135698,48.07,78347.82,3.6,0.01031,1e-05,1.78144]
[1777664140732,48.07,78353.61,3.6,0.01037,1e-05,1.78997]
[1777664145768,48.08,78352.06,3.6,0.01036,1e-05,1.78859]
[1777664150803,48.08,78346.24,3.6,0.01032,1e-05,1.78151]
[1777664155840,48.09,78339.11,3.6,0.01026,1e-05,1.77282]
[1777664160875,48.09,78339.2,3.6,0.01027,1e-05,1.77381]
[1777664165909,48.09,78347.04,3.6,0.01034,1e-05,1.7851]
[1777664170945,48.1,78347.04,3.6,0.01034,1e-05,1.78587]
[1777664175982,48.1,78348.1,3.6,0.01036,1e-05,1.78804]
[1777664181017,48.1,78349.81,3.6,0.01038,1e-05,1.79106]
[1777664186052,48.11,78350.26,3.6,0.01039,1e-05,1.79236]
[1777664191087,48.11,78350.51,3.6,0.01038,1e-05,1.79179]
[1777664194108,48.11,78317.99,3.6,0.0101,1e-05,1.74887]
[1777664199143,48.12,78314.52,3.6,0.01008,1e-05,1.74537]
[1777664204206,48.12,78315.15,3.6,0.01009,1e-05,1.74688]
[1777664207368,48.13,78337.86,3.6,0.0103,1e-05,1.77817]
[1777664212234,48.15,78317.54,3.6,0.01015,1e-05,1.75548]
[1777664217269,48.2,78312.1,3.6,0.01017,1e-05,1.759]
[1777664222304,48.25,78320.2,3.6,0.0103,1e-05,1.7789]
[1777664227339,48.29,78324.7,3.6,0.01039,1e-05,1.79269]
[1777664232374,48.3,78324.54,3.6,0.01041,1e-05,1.79438]
[1777664237409,48.31,78318.65,3.6,0.01037,1e-05,1.78838]
[1777664242444,48.34,78319.64,3.6,0.01042,1e-05,1.79665]
[1777664247479,48.36,78319.66,3.6,0.01045,1e-05,1.80095]
[1777664252514,48.38,78319.09,3.6,0.01046,1e-05,1.80164]
[1777664257549,48.39,78318.87,3.6,0.01047,1e-05,1.80323]
[1777664262584,48.39,78324.0,3.6,0.01052,1e-05,1.81089]
[1777664267619,48.39,78326.69,3.6,0.01055,1e-05,1.81507]
[1777664272657,48.4,78326.5,3.6,0.01055,1e-05,1.81532]
[1777664277692,48.4,78326.62,3.6,0.01055,1e-05,1.81598]
[1777664283134,48.4,78323.86,3.6,0.01053,1e-05,1.81266]
[1777664288769,48.4,78323.71,3.6,0.01053,1e-05,1.81319]
[1777664293804,48.41,78321.32,3.6,0.01052,1e-05,1.81047]
[1777664298838,48.41,78321.31,3.6,0.01052,1e-05,1.81098]
[1777664303874,48.41,78321.92,3.6,0.01053,1e-05,1.81231]
[1777664308909,48.41,78321.77,3.6,0.01053,1e-05,1.8126]
[1777664313944,48.42,78324.01,3.6,0.01054,1e-05,1.81448]
[1777664318979,48.42,78326.35,3.6,0.01057,1e-05,1.81812]
[1777664324015,48.42,78326.23,3.6,0.01057,1e-05,1.81839]
[1777664329052,48.42,78338.97,3.6,0.01069,1e-05,1.83607]
[1777664334087,48.42,78336.99,3.6,0.01067,1e-05,1.83367]
[1777664339122,48.42,78341.11,3.6,0.01071,1e-05,1.83959]
[1777664344157,48.43,78341.97,3.6,0.01072,1e-05,1.84103]
[1777664349192,48.43,78353.21,3.6,0.01082,1e-05,1.85665]
[1777664354227,48.43,78357.54,3.6,0.01086,1e-05,1.86274]
[1777664359262,48.43,78350.22,3.6,0.0108,1e-05,1.85278]
[1777664364300,48.43,78348.89,3.6,0.01078,1e-05,1.85112]
[1777664369336,48.43,78348.91,3.6,0.01079,1e-05,1.85133]
[1777664374371,48.43,78344.14,3.6,0.01073,1e-05,1.84334]
[1777664379406,48.43,78336.37,3.6,0.01067,1e-05,1.83297]
[1777664385448,48.43,78337.09,3.6,0.01068,1e-05,1.83438]
[1777664390483,48.44,78337.94,3.6,0.01069,1e-05,1.83585]
[1777664395517,48.44,78341.03,3.6,0.01072,1e-05,1.84039]
[1777664400553,48.44,78338.73,3.6,0.0107,1e-05,1.83752]
[1777664405588,48.44,78337.61,3.6,0.01069,1e-05,1.83629]
[1777664410623,48.44,78339.33,3.6,0.01071,1e-05,1.83892]
[1777664415766,48.44,78338.16,3.6,0.0107,1e-05,1.83755]
[1777664421700,48.44,78331.35,3.6,0.01064,1e-05,1.82872]
[1777664426735,48.45,78330.96,3.6,0.01064,1e-05,1.82853]
[1777664431771,48.45,78333.43,3.6,0.01065,1e-05,1.83068]
[1777664436806,48.45,78335.7,3.6,0.01068,1e-05,1.83413]
[1777664441841,48.45,78346.31,3.6,0.01077,1e-05,1.84888]
[1777664446876,48.45,78342.66,3.6,0.01074,1e-05,1.84406]
[1777664451911,48.45,78338.73,3.6,0.01071,1e-05,1.83894]
[1777664456948,48.45,78337.01,3.6,0.01069,1e-05,1.83687]
[1777664461983,48.46,78335.19,3.6,0.01068,1e-05,1.83468]
[1777664467018,48.46,78334.11,3.6,0.01067,1e-05,1.83351]
[1777664472053,48.46,78337.79,3.6,0.01071,1e-05,1.83883]
[1777664477088,48.46,78337.71,3.6,0.01071,1e-05,1.839]
[1777664482123,48.46,78337.41,3.6,0.01071,1e-05,1.83888]
[1777664487158,48.46,78338.46,3.6,0.01072,1e-05,1.84061]
[1777664492194,48.46,78338.54,3.6,0.01071,1e-05,1.83938]
[1777664497229,48.47,78343.2,3.6,0.01076,1e-05,1.84604]
[1777664502264,48.47,78342.2,3.6,0.01075,1e-05,1.84492]
[1777664507299,48.47,78357.84,3.6,0.01089,1e-05,1.86663]
[1777664512334,48.47,78355.53,3.6,0.01087,1e-05,1.86354]
[1777664517369,48.47,78355.53,3.6,0.01087,1e-05,1.86366]
[1777664522404,48.47,78348.34,3.6,0.01081,1e-05,1.85387]
[1777664527439,48.47,78348.04,3.6,0.01081,1e-05,1.85365]
[1777664532474,48.47,78345.78,3.6,0.01079,1e-05,1.85073]
[1777664537509,48.47,78345.37,3.6,0.01078,1e-05,1.85037]
[1777664542544,48.47,78340.54,3.6,0.01074,1e-05,1.84395]
[1777664548586,48.48,78343.78,3.6,0.01077,1e-05,1.84867]
[1777664553621,48.48,78343.27,3.6,0.01076,1e-05,1.84655]
[1777664558656,48.48,78335.51,3.6,0.01069,1e-05,1.83617]
[1777664563691,48.48,78334.48,3.6,0.01069,1e-05,1.83509]
[1777664568725,48.48,78333.98,3.6,0.01068,1e-05,1.83472]
[1777664573761,48.48,78333.87,3.6,0.01068,1e-05,1.83488]
[1777664578796,48.48,78335.83,3.6,0.0107,1e-05,1.83785]
[1777664583832,48.48,78328.14,3.6,0.01064,1e-05,1.82767]
[1777664588867,48.49,78328.65,3.6,0.01064,1e-05,1.82873]
[1777664593902,48.49,78329.25,3.6,0.01065,1e-05,1.82991]
[1777664598937,48.49,78328.72,3.6,0.01065,1e-05,1.82964]
[1777664603972,48.49,78333.44,3.6,0.0107,1e-05,1.8364]
[1777664609007,48.49,78333.46,3.6,0.0107,1e-05,1.83674]
[1777664614041,48.5,78336.96,3.6,0.01072,1e-05,1.84019]
[1777664619077,48.5,78332.55,3.6,0.01068,1e-05,1.83448]
[1777664624112,48.5,78336.16,3.6,0.01072,1e-05,1.8397]
[1777664629146,48.5,78345.57,3.6,0.0108,1e-05,1.85283]
[1777664634181,48.5,78344.87,3.6,0.0108,1e-05,1.85205]
[1777664639217,48.5,78344.69,3.6,0.0108,1e-05,1.852]
[1777664644256,48.5,78346.88,3.6,0.01082,1e-05,1.85522]
[1777664649291,48.5,78345.93,3.6,0.01081,1e-05,1.85409]
[1777664652312,48.5,78326.01,3.6,0.01064,1e-05,1.82701]
[1777664657350,48.51,78326.84,3.6,0.01065,1e-05,1.82855]
[1777664662385,48.51,78316.73,3.6,0.01056,1e-05,1.81533]
[1777664667419,48.51,78316.43,3.6,0.01056,1e-05,1.81547]
[1777664672455,48.51,78319.27,3.6,0.01058,1e-05,1.81826]
[1777664677490,48.52,78321.74,3.6,0.0106,1e-05,1.82213]
[1777664682525,48.52,78325.93,3.6,0.01065,1e-05,1.8283]
[1777664687560,48.52,78326.04,3.6,0.01065,1e-05,1.82888]
[1777664692595,48.52,78336.48,3.6,0.01075,1e-05,1.84349]
[1777664697630,48.52,78335.38,3.6,0.01074,1e-05,1.84227]
[1777664702665,48.53,78349.39,3.6,0.01087,1e-05,1.86177]
[1777664707700,48.53,78357.28,3.6,0.01094,1e-05,1.87271]
[1777664712735,48.53,78355.48,3.6,0.01092,1e-05,1.87023]
[1777664718777,48.53,78355.93,3.6,0.01093,1e-05,1.87089]
[1777664724819,48.53,78356.56,3.6,0.01093,1e-05,1.87179]
[1777664731869,48.53,78356.27,3.6,0.01092,1e-05,1.86976]
[1777664736904,48.53,78353.34,3.6,0.01089,1e-05,1.86574]
[1777664741940,48.53,78357.72,3.6,0.01093,1e-05,1.87184]
[1777664746975,48.53,78355.67,3.6,0.01092,1e-05,1.86901]
[1777664752010,48.53,78338.7,3.6,0.01076,1e-05,1.84572]
[1777664757045,48.53,78342.63,3.6,0.0108,1e-05,1.85135]
[1777664762081,48.53,78343.37,3.6,0.01081,1e-05,1.85255]
[1777664767116,48.53,78340.22,3.6,0.01078,1e-05,1.84841]
[1777664772150,48.53,78342.58,3.6,0.0108,1e-05,1.85188]
[1777664777186,48.53,78349.15,3.6,0.01086,1e-05,1.86107]
[1777664782221,48.53,78350.68,3.6,0.01088,1e-05,1.86329]
[1777664787256,48.53,78351.91,3.6,0.01089,1e-05,1.86505]
[1777664792290,48.53,78355.02,3.6,0.01091,1e-05,1.86777]
[1777664797326,48.53,78360.3,3.6,0.01096,1e-05,1.87511]
[1777664802361,48.53,78363.95,3.6,0.01099,1e-05,1.88012]
[1777664807395,48.53,78361.81,3.6,0.01097,1e-05,1.87707]
[1777664812431,48.53,78361.94,3.6,0.01097,1e-05,1.87719]
[1777664818473,48.53,78361.87,3.6,0.01097,1e-05,1.87702]
[1777664823508,48.53,78353.32,3.6,0.01089,1e-05,1.86515]
[1777664828543,48.53,78354.41,3.6,0.0109,1e-05,1.86667]
[1777664833578,48.53,78353.63,3.6,0.01089,1e-05,1.86561]
[1777664838613,48.53,78354.1,3.6,0.0109,1e-05,1.86626]
[1777664843648,48.53,78366.05,3.6,0.01101,1e-05,1.88274]
[1777664848683,48.53,78369.85,3.6,0.01104,1e-05,1.88788]
[1777664853718,48.53,78367.54,3.6,0.01101,1e-05,1.88288]
[1777664858753,48.53,78368.52,3.6,0.01102,1e-05,1.88412]
[1777664863789,48.53,78367.65,3.6,0.01101,1e-05,1.88278]
[1777664869831,48.53,78365.74,3.6,0.01099,1e-05,1.88001]
[1777664874866,48.53,78365.21,3.6,0.01099,1e-05,1.87916]
[1777664879901,48.53,78365.84,3.6,0.01099,1e-05,1.87995]
[1777664884935,48.53,78365.93,3.6,0.01099,1e-05,1.87999]
[1777664889971,48.53,78362.83,3.6,0.01096,1e-05,1.87558]
[1777664895008,48.53,78363.93,3.6,0.01097,1e-05,1.87703]
[1777664902055,48.52,78363.78,3.6,0.01097,1e-05,1.87672]
[1777664907090,48.52,78365.23,3.6,0.01098,1e-05,1.87865]
[1777664912126,48.52,78375.82,3.6,0.01107,1e-05,1.89164]
[1777664917162,48.52,78375.5,3.6,0.01106,1e-05,1.89099]
[1777664922197,48.52,78376.24,3.6,0.01107,1e-05,1.89182]
[1777664928239,48.52,78382.91,3.6,0.01113,1e-05,1.9009]
[1777664933274,48.52,78390.23,3.6,0.0112,1e-05,1.91087]
[1777664938309,48.52,78399.4,3.6,0.01128,1e-05,1.92332]
[1777664943344,48.51,78403.59,3.6,0.01131,1e-05,1.92872]
[1777664948379,48.51,78389.49,3.6,0.01118,1e-05,1.90833]
[1777664953414,48.51,78391.48,3.6,0.0112,1e-05,1.91074]
[1777664958448,48.51,78377.83,3.6,0.01107,1e-05,1.89122]
[1777664963483,48.51,78377.38,3.6,0.01106,1e-05,1.89036]
[1777664968519,48.51,78378.81,3.6,0.01107,1e-05,1.89211]
[1777664973554,48.51,78378.45,3.6,0.01106,1e-05,1.88971]
[1777664978588,48.5,78376.58,3.6,0.01104,1e-05,1.88688]
[1777664983624,48.5,78369.45,3.6,0.01097,1e-05,1.87678]
[1777664988659,48.5,78370.88,3.6,0.01098,1e-05,1.87865]
[1777664993694,48.5,78369.92,3.6,0.01097,1e-05,1.87717]
[1777664995708,48.5,78349.98,3.6,0.01079,1e-05,1.8496]
[1777665000743,48.5,78361.18,3.6,0.0109,1e-05,1.86517]
[1777665005781,48.5,78360.99,3.6,0.01089,1e-05,1.86491]
[1777665007795,48.5,78340.17,3.6,0.01071,1e-05,1.83635]
[1777665012830,48.5,78347.14,3.6,0.01077,1e-05,1.84613]
[1777665017865,48.5,78347.29,3.6,0.01077,1e-05,1.84654]
[1777665023007,48.51,78350.84,3.6,0.01081,1e-05,1.85159]
[1777665028043,48.51,78351.76,3.6,0.01082,1e-05,1.85302]
[1777665033078,48.51,78370.65,3.6,0.01098,1e-05,1.87757]
[1777665039122,48.51,78373.46,3.6,0.011,1e-05,1.88141]
[1777665044158,48.51,78368.86,3.6,0.01096,1e-05,1.87497]
[1777665049193,48.51,78358.62,3.6,0.01087,1e-05,1.86087]
[1777665054228,48.51,78367.13,3.6,0.01095,1e-05,1.87273]
[1777665059262,48.51,78369.24,3.6,0.01097,1e-05,1.8757]
[1777665064298,48.51,78374.51,3.6,0.01101,1e-05,1.883]
[1777665069907,48.51,78375.27,3.6,0.01102,1e-05,1.88401]
[1777665075375,48.51,78376.18,3.6,0.01103,1e-05,1.88522]
[1777665080411,48.51,78387.27,3.6,0.01113,1e-05,1.90068]
[1777665085446,48.51,78385.89,3.6,0.01112,1e-05,1.89854]
[1777665090481,48.5,78383.87,3.6,0.0111,1e-05,1.89557]
[1777665095515,48.5,78389.39,3.6,0.01114,1e-05,1.90148]
[1777665100551,48.5,78390.35,3.6,0.01115,1e-05,1.90261]
[1777665105586,48.5,78391.56,3.6,0.01116,1e-05,1.90406]
[1777665110621,48.5,78401.15,3.6,0.01124,1e-05,1.91723]
[1777665115655,48.5,78399.72,3.6,0.01123,1e-05,1.91485]
[1777665120691,48.5,78398.46,3.6,0.01121,1e-05,1.91269]
[1777665125726,48.49,78399.49,3.6,0.01122,1e-05,1.91378]
[1777665130762,48.49,78398.68,3.6,0.01121,1e-05,1.91226]
[1777665135796,48.49,78402.7,3.6,0.01124,1e-05,1.91755]
[1777665140833,48.49,78412.25,3.6,0.01133,1e-05,1.93065]
[1777665145867,48.49,78412.92,3.6,0.01133,1e-05,1.93111]
[1777665150902,48.48,78411.41,3.6,0.01132,1e-05,1.92847]
[1777665155937,48.48,78411.69,3.6,0.01131,1e-05,1.92675]
[1777665160972,48.48,78407.96,3.6,0.01127,1e-05,1.92103]
[1777665166007,48.48,78394.4,3.6,0.01114,1e-05,1.90157]
[1777665171042,48.48,78379.55,3.6,0.011,1e-05,1.88073]
[1777665176077,48.48,78379.22,3.6,0.011,1e-05,1.88024]
[1777665181113,48.48,78372.49,3.6,0.01094,1e-05,1.87093]
[1777665186148,48.48,78385.89,3.6,0.01106,1e-05,1.88956]
[1777665191183,48.48,78389.93,3.6,0.0111,1e-05,1.89507]
[1777665196220,48.48,78388.64,3.6,0.01108,1e-05,1.89309]
[1777665201253,48.48,78386.12,3.6,0.01106,1e-05,1.88941]
[1777665206288,48.48,78386.02,3.6,0.01106,1e-05,1.88911]
[1777665211323,48.47,78381.69,3.6,0.01101,1e-05,1.88124]
[1777665216358,48.47,78380.25,3.6,0.01099,1e-05,1.87916]
[1777665221393,48.47,78379.24,3.6,0.01098,1e-05,1.87767]
[1777665226428,48.47,78382.8,3.6,0.01102,1e-05,1.88253]
[1777665231463,48.47,78400.0,3.6,0.01117,1e-05,1.90645]
[1777665236500,48.47,78397.09,3.6,0.01114,1e-05,1.90204]
[1777665241535,48.47,78395.62,3.6,0.01113,1e-05,1.89968]
[1777665248584,48.47,78394.3,3.6,0.01111,1e-05,1.89747]
[1777665253619,48.47,78386.48,3.6,0.01104,1e-05,1.88624]
[1777665258655,48.47,78387.32,3.6,0.01105,1e-05,1.88729]
[1777665264697,48.46,78387.36,3.6,0.01105,1e-05,1.88715]
[1777665269731,48.46,78387.31,3.6,0.01104,1e-05,1.88691]
[1777665274767,48.46,78387.16,3.6,0.01103,1e-05,1.88487]
[1777665279802,48.46,78389.88,3.6,0.01106,1e-05,1.88847]
[1777665284837,48.46,78388.37,3.6,0.01104,1e-05,1.88614]
[1777665290880,48.46,78381.78,3.6,0.01098,1e-05,1.87672]
[1777665296484,48.46,78380.1,3.6,0.01096,1e-05,1.8743]
[1777665300950,48.46,78355.5,3.6,0.01074,1e-05,1.84028]
[1777665305985,48.46,78365.51,3.6,0.01083,1e-05,1.85418]
[1777665311021,48.46,78362.87,3.6,0.01081,1e-05,1.85067]
[1777665316056,48.46,78365.2,3.6,0.01083,1e-05,1.85404]
[1777665321091,48.46,78366.28,3.6,0.01084,1e-05,1.85567]
[1777665326125,48.46,78365.69,3.6,0.01084,1e-05,1.855]
[1777665331161,48.46,78363.43,3.6,0.01081,1e-05,1.85041]
[1777665336196,48.46,78365.53,3.6,0.01083,1e-05,1.85347]
[1777665341231,48.47,78366.25,3.6,0.01083,1e-05,1.85465]
[1777665347275,48.47,78364.8,3.6,0.01082,1e-05,1.85288]
[1777665352322,48.47,78384.86,3.6,0.01101,1e-05,1.88079]
[1777665357358,48.47,78390.46,3.6,0.01106,1e-05,1.88849]
[1777665362393,48.47,78400.57,3.6,0.01115,1e-05,1.90246]
[1777665367428,48.46,78404.18,3.6,0.01118,1e-05,1.90719]
[1777665372463,48.46,78404.11,3.6,0.01118,1e-05,1.90678]
[1777665377498,48.46,78404.24,3.6,0.01118,1e-05,1.90664]
[1777665382535,48.46,78402.68,3.6,0.01116,1e-05,1.90413]
[1777665387570,48.46,78402.92,3.6,0.01116,1e-05,1.90416]
[1777665392605,48.46,78394.7,3.6,0.01107,1e-05,1.89069]
[1777665397640,48.46,78397.73,3.6,0.0111,1e-05,1.89473]
[1777665402675,48.45,78400.19,3.6,0.01112,1e-05,1.89793]
[1777665407711,48.45,78415.29,3.6,0.01126,1e-05,1.91893]
[1777665412882,48.45,78422.37,3.6,0.01133,1e-05,1.92863]
[1777665418787,48.45,78417.74,3.6,0.01128,1e-05,1.9213]
[1777665423823,48.45,78419.41,3.6,0.01129,1e-05,1.92323]
[1777665429864,48.44,78417.51,3.6,0.01127,1e-05,1.92006]
[1777665434900,48.44,78416.92,3.6,0.01126,1e-05,1.91886]
[1777665439935,48.44,78414.73,3.6,0.01124,1e-05,1.91542]
[1777665444970,48.44,78413.98,3.6,0.01123,1e-05,1.91405]
[1777665450007,48.44,78414.92,3.6,0.01124,1e-05,1.9151]
[1777665455041,48.44,78416.05,3.6,0.01123,1e-05,1.91473]
[1777665460076,48.43,78413.13,3.6,0.01121,1e-05,1.91034]
[1777665465116,48.43,78430.81,3.6,0.01137,1e-05,1.93509]
[1777665467127,48.43,78450.41,3.6,0.01155,1e-05,1.963]
[1777665472162,48.43,78453.47,3.6,0.01158,1e-05,1.9667]
[1777665477196,48.42,78454.11,3.6,0.01158,1e-05,1.96691]
[1777665482232,48.42,78472.08,3.6,0.01175,1e-05,1.99219]
[1777665487268,48.42,78467.84,3.6,0.0117,1e-05,1.98509]
[1777665492302,48.41,78468.8,3.6,0.01171,1e-05,1.98561]
[1777665497337,48.41,78465.67,3.6,0.01167,1e-05,1.98021]
[1777665502372,48.4,78467.39,3.6,0.01168,1e-05,1.98187]
[1777665503379,48.4,78449.25,3.6,0.0115,1e-05,1.95546]
[1777665508414,48.4,78437.33,3.6,0.01139,1e-05,1.93788]
[1777665513449,48.4,78435.29,3.6,0.01136,1e-05,1.93285]
[1777665518484,48.4,78436.6,3.6,0.01137,1e-05,1.93434]
[1777665523519,48.4,78435.81,3.6,0.01135,1e-05,1.93283]
[1777665528554,48.39,78437.78,3.6,0.01137,1e-05,1.93527]
[1777665533589,48.39,78434.65,3.6,0.01134,1e-05,1.93042]
[1777665538624,48.39,78433.8,3.6,0.01133,1e-05,1.92888]
[1777665543659,48.39,78439.98,3.6,0.01138,1e-05,1.93731]
[1777665548694,48.39,78434.46,3.6,0.01133,1e-05,1.92905]
[1777665553729,48.39,78425.51,3.6,0.01124,1e-05,1.91606]
[1777665558765,48.38,78424.85,3.6,0.01124,1e-05,1.9149]
[1777665563799,48.38,78411.67,3.6,0.01111,1e-05,1.89614]
[1777665568834,48.38,78415.39,3.6,0.01115,1e-05,1.90131]
[1777665573869,48.38,78415.54,3.6,0.01114,1e-05,1.89976]
[1777665578904,48.38,78418.12,3.6,0.01116,1e-05,1.90331]
[1777665582932,48.38,78400.85,3.6,0.011,1e-05,1.87903]
[1777665587967,48.38,78390.77,3.6,0.01091,1e-05,1.8651]
[1777665593676,48.38,78388.85,3.6,0.01089,1e-05,1.86263]
[1777665595021,48.38,78369.13,3.6,0.01071,1e-05,1.83556]
[1777665600474,48.39,78362.47,3.6,0.01066,1e-05,1.82691]
[1777665602071,48.39,78385.95,3.6,0.01087,1e-05,1.85942]
[1777665607110,48.39,78392.27,3.6,0.01093,1e-05,1.86835]
[1777665612146,48.39,78396.07,3.6,0.01096,1e-05,1.87372]
[1777665612900,48.39,78396.07,3.6,0.01096,1e-05,1.87372]
[1777665618188,48.39,78411.51,3.6,0.01111,1e-05,1.89534]
[1777665623223,48.39,78411.54,3.6,0.01111,1e-05,1.89525]
[1777665626244,48.39,78391.25,3.6,0.01092,1e-05,1.86689]
[1777665631279,48.39,78392.11,3.6,0.01092,1e-05,1.86654]
[1777665636314,48.39,78391.96,3.6,0.01092,1e-05,1.86644]
[1777665641349,48.39,78381.34,3.6,0.01082,1e-05,1.85193]
[1777665646384,48.39,78381.46,3.6,0.01082,1e-05,1.85232]
[1777665651420,48.39,78381.23,3.6,0.01082,1e-05,1.85223]
[1777665656455,48.39,78374.67,3.6,0.01077,1e-05,1.84342]
[1777665661490,48.4,78376.31,3.6,0.01078,1e-05,1.84601]
[1777665666529,48.4,78375.46,3.6,0.01078,1e-05,1.84509]
[1777665671564,48.4,78363.06,3.6,0.01067,1e-05,1.82844]
[1777665672973,48.4,78361.55,3.6,0.01065,1e-05,1.82647]
[1777665673578,48.4,78360.55,3.6,0.01065,1e-05,1.8252]
[1777665674544,48.4,78360.55,3.6,0.01065,1e-05,1.8252]
[1777665674585,48.4,78359.94,3.6,0.01064,1e-05,1.82436]
[1777665679620,48.4,78357.94,3.6,0.01063,1e-05,1.82211]
[1777665684655,48.4,78353.87,3.6,0.01059,1e-05,1.81707]
[1777665689690,48.41,78358.67,3.6,0.01064,1e-05,1.82409]
[1777665694726,48.41,78356.84,3.6,0.01062,1e-05,1.82045]
[1777665699761,48.41,78355.41,3.6,0.01061,1e-05,1.81898]
[1777665704797,48.41,78355.9,3.6,0.01061,1e-05,1.82012]
[1777665709831,48.42,78359.69,3.6,0.01065,1e-05,1.8257]
[1777665716880,48.42,78359.47,3.6,0.01065,1e-05,1.82594]
[1777665721915,48.42,78362.0,3.6,0.01068,1e-05,1.82975]
[1777665726952,48.42,78360.38,3.6,0.01067,1e-05,1.82788]
[1777665731987,48.42,78359.08,3.6,0.01066,1e-05,1.82645]
[1777665737024,48.42,78349.23,3.6,0.01057,1e-05,1.81342]
[1777665744075,48.43,78347.44,3.6,0.01056,1e-05,1.81165]
[1777665749109,48.43,78353.2,3.6,0.01061,1e-05,1.81996]
[1777665754544,48.43,78353.73,3.6,0.01061,1e-05,1.81953]
[1777665761194,48.44,78355.73,3.6,0.01064,1e-05,1.82301]
[1777665766229,48.44,78356.23,3.6,0.01064,1e-05,1.82415]
[1777665771266,48.44,78342.73,3.6,0.01053,1e-05,1.80638]
[1777665776301,48.44,78340.86,3.6,0.01051,1e-05,1.80448]
[1777665781336,48.45,78345.46,3.6,0.01056,1e-05,1.81128]
[1777665786370,48.45,78344.89,3.6,0.01056,1e-05,1.81106]
[1777665791405,48.45,78344.05,3.6,0.01055,1e-05,1.81046]
[1777665797447,48.46,78346.59,3.6,0.01058,1e-05,1.81452]
[1777665802483,48.46,78347.36,3.6,0.01059,1e-05,1.81605]
[1777665807518,48.46,78358.69,3.6,0.01069,1e-05,1.83185]
[1777665812553,48.46,78356.68,3.6,0.01067,1e-05,1.8278]
[1777665817588,48.46,78354.7,3.6,0.01065,1e-05,1.82546]
[1777665822625,48.47,78354.78,3.6,0.01066,1e-05,1.82591]
[1777665827658,48.47,78355.01,3.6,0.01066,1e-05,1.82655]
[1777665832693,48.47,78355.43,3.6,0.01067,1e-05,1.82744]
[1777665837728,48.47,78355.28,3.6,0.01067,1e-05,1.82754]
[1777665842763,48.47,78355.32,3.6,0.01067,1e-05,1.82792]
[1777665847798,48.47,78355.46,3.6,0.01067,1e-05,1.82845]
[1777665852834,48.47,78353.41,3.6,0.01066,1e-05,1.82602]
[1777665857869,48.48,78352.34,3.6,0.01065,1e-05,1.82495]
[1777665862903,48.48,78353.13,3.6,0.01066,1e-05,1.82642]
[1777665867939,48.48,78356.69,3.6,0.0107,1e-05,1.83166]
[1777665872974,48.48,78369.61,3.6,0.0108,1e-05,1.84796]
[1777665878009,48.48,78371.49,3.6,0.01082,1e-05,1.85075]
[1777665883045,48.48,78370.75,3.6,0.01082,1e-05,1.8499]
[1777665889087,48.48,78370.8,3.6,0.01082,1e-05,1.85019]
[1777665897143,48.49,78371.22,3.6,0.01082,1e-05,1.85105]
[1777665902178,48.49,78353.78,3.6,0.01067,1e-05,1.82735]
[1777665907214,48.49,78351.15,3.6,0.01065,1e-05,1.82414]
[1777665912249,48.49,78351.29,3.6,0.01065,1e-05,1.82474]
[1777665917284,48.49,78351.94,3.6,0.01066,1e-05,1.82602]
[1777665922319,48.49,78353.56,3.6,0.01068,1e-05,1.82862]
[1777665927354,48.5,78351.11,3.6,0.01066,1e-05,1.82574]
[1777665932389,48.5,78345.71,3.6,0.0106,1e-05,1.81719]
[1777665938431,48.5,78345.19,3.6,0.0106,1e-05,1.81705]
[1777665943466,48.5,78337.45,3.6,0.01054,1e-05,1.80703]
[1777665948501,48.51,78332.23,3.6,0.01049,1e-05,1.80054]
[1777665954543,48.51,78328.02,3.6,0.01046,1e-05,1.79559]
[1777665959578,48.51,78328.93,3.6,0.01047,1e-05,1.79739]
[1777665964613,48.52,78331.14,3.6,0.0105,1e-05,1.80091]
[1777665969649,48.52,78331.74,3.6,0.01051,1e-05,1.80221]
[1777665976697,48.52,78333.61,3.6,0.01053,1e-05,1.80542]
[1777665981733,48.52,78336.68,3.6,0.01056,1e-05,1.81]
[1777665986768,48.53,78335.93,3.6,0.01055,1e-05,1.80938]
[1777665991803,48.53,78333.64,3.6,0.01053,1e-05,1.80511]
[1777665996839,48.53,78329.83,3.6,0.0105,1e-05,1.80045]
[1777666001874,48.53,78330.31,3.6,0.0105,1e-05,1.80158]
[1777666006909,48.54,78330.23,3.6,0.01051,1e-05,1.80196]
[1777666012950,48.54,78329.8,3.6,0.01051,1e-05,1.80198]
[1777666018993,48.54,78330.05,3.6,0.01051,1e-05,1.8029]
[1777666024028,48.54,78322.62,3.6,0.01045,1e-05,1.79343]
[1777666030070,48.55,78325.2,3.6,0.01048,1e-05,1.79757]
[1777666035105,48.55,78319.53,3.6,0.01043,1e-05,1.79052]
[1777666040140,48.55,78304.31,3.6,0.0103,1e-05,1.77094]
[1777666045175,48.56,78309.88,3.6,0.01036,1e-05,1.77911]
[1777666050210,48.56,78313.56,3.6,0.01039,1e-05,1.7847]
[1777666055245,48.56,78307.32,3.6,0.01033,1e-05,1.7755]
[1777666060280,48.57,78307.27,3.6,0.01034,1e-05,1.7762]
[1777666065315,48.57,78313.75,3.6,0.0104,1e-05,1.78558]
[1777666072363,48.58,78312.56,3.6,0.0104,1e-05,1.78498]
[1777666077399,48.58,78316.71,3.6,0.01044,1e-05,1.79124]
[1777666082434,48.58,78319.06,3.6,0.01046,1e-05,1.79506]
[1777666087469,48.59,78329.76,3.6,0.01056,1e-05,1.81004]
[1777666092504,48.59,78329.82,3.6,0.01057,1e-05,1.81064]
[1777666097538,48.59,78329.44,3.6,0.01057,1e-05,1.81072]
[1777666102574,48.59,78329.25,3.6,0.01057,1e-05,1.81094]
[1777666107609,48.6,78327.87,3.6,0.01056,1e-05,1.80955]
[1777666112644,48.6,78327.28,3.6,0.01055,1e-05,1.80761]
[1777666117679,48.6,78322.31,3.6,0.01051,1e-05,1.8014]
[1777666122714,48.6,78320.79,3.6,0.0105,1e-05,1.79989]
[1777666130770,48.61,78308.91,3.6,0.0104,1e-05,1.78502]
[1777666136812,48.61,78309.39,3.6,0.01041,1e-05,1.78647]
[1777666141847,48.62,78311.52,3.6,0.01043,1e-05,1.79]
[1777666146882,48.62,78311.06,3.6,0.01043,1e-05,1.79005]
[1777666151917,48.62,78313.6,3.6,0.01046,1e-05,1.7941]
[1777666156952,48.63,78313.98,3.6,0.01047,1e-05,1.79524]
[1777666161987,48.63,78310.93,3.6,0.01044,1e-05,1.7918]
[1777666168029,48.63,78310.92,3.6,0.01045,1e-05,1.79259]
[1777666173065,48.64,78311.49,3.6,0.01045,1e-05,1.79239]
[1777666180114,48.64,78311.61,3.6,0.01046,1e-05,1.79348]
[1777666185149,48.64,78311.91,3.6,0.01046,1e-05,1.79454]
[1777666191192,48.65,78315.03,3.6,0.0105,1e-05,1.79947]
[1777666195050,48.65,78314.73,3.6,0.0105,1e-05,1.79931]
[1777666195220,48.65,78313.95,3.6,0.01049,1e-05,1.79852]
[1777666201261,48.65,78314.63,3.6,0.0105,1e-05,1.79943]
[1777666205283,48.65,78312.73,3.6,0.01048,1e-05,1.79688]
[1777666205290,48.65,78312.66,3.6,0.01048,1e-05,1.79679]
[1777666207055,48.65,78309.76,3.6,0.01045,1e-05,1.79303]
[1777666207304,48.65,78308.88,3.6,0.01045,1e-05,1.79198]
[1777666212339,48.65,78308.96,3.6,0.01045,1e-05,1.79209]
[1777666217374,48.65,78298.18,3.6,0.01035,1e-05,1.77772]
[1777666222415,48.65,78305.8,3.6,0.01042,1e-05,1.78787]
[1777666227452,48.65,78312.15,3.6,0.01048,1e-05,1.79636]
[1777666232487,48.65,78312.25,3.6,0.01047,1e-05,1.79489]
[1777666237522,48.65,78311.72,3.6,0.01046,1e-05,1.79418]
[1777666242558,48.65,78315.5,3.6,0.0105,1e-05,1.79925]
[1777666248342,48.65,78315.5,3.6,0.0105,1e-05,1.79925]
[1777666254053,48.65,78315.35,3.6,0.0105,1e-05,1.79904]
[1777666259676,48.65,78307.38,3.6,0.01042,1e-05,1.78838]
[1777666264711,48.65,78304.13,3.6,0.0104,1e-05,1.78404]
[1777666272767,48.65,78304.27,3.6,0.0104,1e-05,1.78423]
[1777666277802,48.65,78305.7,3.6,0.01041,1e-05,1.78613]
[1777666282836,48.65,78304.37,3.6,0.0104,1e-05,1.78436]
[1777666287872,48.65,78301.06,3.6,0.01037,1e-05,1.77995]
[1777666292907,48.65,78302.51,3.6,0.01037,1e-05,1.78028]
[1777666297942,48.65,78301.46,3.6,0.01036,1e-05,1.77889]
[1777666302976,48.65,78301.82,3.6,0.01037,1e-05,1.77937]
[1777666308012,48.65,78301.17,3.6,0.01036,1e-05,1.7785]
[1777666313047,48.65,78296.14,3.6,0.01032,1e-05,1.77182]
[1777666318082,48.65,78295.89,3.6,0.01032,1e-05,1.77149]
[1777666323117,48.65,78295.95,3.6,0.01032,1e-05,1.77157]
[1777666328153,48.65,78296.65,3.6,0.01032,1e-05,1.7725]
[1777666333296,48.65,78297.01,3.6,0.01033,1e-05,1.77298]
[1777666339230,48.65,78305.23,3.6,0.0104,1e-05,1.78391]
[1777666344265,48.65,78299.24,3.6,0.01034,1e-05,1.77594]
[1777666349299,48.65,78303.97,3.6,0.01039,1e-05,1.78223]
[1777666354335,48.65,78304.14,3.6,0.01038,1e-05,1.78085]
[1777666359369,48.65,78303.53,3.6,0.01037,1e-05,1.78004]
[1777666364405,48.65,78302.38,3.6,0.01036,1e-05,1.77851]
[1777666372461,48.65,78303.17,3.6,0.01037,1e-05,1.77956]
[1777666379510,48.65,78303.64,3.6,0.01037,1e-05,1.78019]
[1777666384545,48.65,78303.42,3.6,0.01037,1e-05,1.7799]
[1777666389580,48.65,78295.25,3.6,0.0103,1e-05,1.76905]
[1777666394615,48.65,78296.12,3.6,0.01031,1e-05,1.7702]
[1777666399649,48.65,78297.27,3.6,0.01032,1e-05,1.77173]
[1777666404684,48.65,78296.83,3.6,0.01031,1e-05,1.77114]
[1777666410730,48.65,78296.36,3.6,0.01031,1e-05,1.77052]
[1777666419793,48.65,78292.65,3.6,0.01027,1e-05,1.76402]
[1777666424828,48.65,78290.34,3.6,0.01025,1e-05,1.76097]
[1777666430870,48.65,78289.21,3.6,0.01024,1e-05,1.75948]
[1777666435905,48.65,78289.22,3.6,0.01024,1e-05,1.7595]
[1777666440940,48.65,78286.99,3.6,0.01022,1e-05,1.75656]
[1777666445975,48.65,78286.43,3.6,0.01022,1e-05,1.75582]
[1777666451011,48.65,78291.74,3.6,0.01026,1e-05,1.76282]
[1777666459067,48.65,78290.75,3.6,0.01025,1e-05,1.76151]
[1777666464102,48.65,78290.76,3.6,0.01025,1e-05,1.76153]
[1777666470144,48.65,78290.81,3.6,0.01025,1e-05,1.76159]
[1777666475179,48.65,78290.73,3.6,0.01024,1e-05,1.7599]
[1777666480214,48.65,78289.78,3.6,0.01024,1e-05,1.75865]
[1777666485249,48.65,78289.81,3.6,0.01024,1e-05,1.75869]
[1777666491291,48.65,78290.53,3.6,0.01024,1e-05,1.75964]
[1777666497333,48.65,78290.54,3.6,0.01024,1e-05,1.75965]
[1777666502368,48.65,78297.26,3.6,0.0103,1e-05,1.76853]
[1777666507403,48.65,78284.7,3.6,0.01019,1e-05,1.75196]
[1777666512438,48.65,78283.63,3.6,0.01018,1e-05,1.75056]
[1777666518480,48.65,78283.34,3.6,0.01018,1e-05,1.75018]
[1777666523519,48.65,78281.87,3.6,0.01017,1e-05,1.74825]
[1777666528554,48.65,78281.94,3.6,0.01017,1e-05,1.74834]
[1777666534601,48.65,78281.83,3.6,0.01016,1e-05,1.74662]
[1777666539632,48.65,78272.04,3.6,0.01007,1e-05,1.73382]
[1777666544668,48.65,78269.57,3.6,0.01005,1e-05,1.7306]
[1777666549703,48.65,78269.18,3.6,0.01005,1e-05,1.73009]
[1777666554737,48.65,78267.65,3.6,0.01004,1e-05,1.7281]
[1777666559772,48.65,78258.75,3.6,0.00996,1e-05,1.71657]
[1777666565815,48.65,78264.88,3.6,0.01001,1e-05,1.72451]
[1777666570850,48.65,78265.76,3.6,0.01002,1e-05,1.72565]
[1777666575886,48.65,78266.58,3.6,0.01003,1e-05,1.72671]
[1777666581928,48.65,78268.33,3.6,0.01004,1e-05,1.72899]
[1777666586965,48.65,78267.89,3.6,0.01004,1e-05,1.72842]
[1777666600056,48.65,78268.59,3.6,0.01004,1e-05,1.72776]
[1777666605091,48.65,78272.35,3.6,0.01007,1e-05,1.73265]
[1777666610126,48.65,78274.58,3.6,0.01009,1e-05,1.73556]
[1777666615161,48.65,78276.93,3.6,0.01011,1e-05,1.73863]
[1777666620196,48.65,78279.79,3.6,0.01013,1e-05,1.74237]
[1777666625231,48.65,78280.15,3.6,0.01013,1e-05,1.74284]
[1777666630266,48.65,78279.95,3.6,0.01013,1e-05,1.74258]
[1777666637315,48.65,78274.41,3.6,0.01009,1e-05,1.73534]
[1777666642349,48.65,78264.51,3.6,0.01,1e-05,1.72246]
[1777666647385,48.65,78263.92,3.6,0.01,1e-05,1.7217]
[1777666652657,48.65,78264.05,3.6,0.01,1e-05,1.72187]
[1777666658462,48.65,78263.05,3.6,0.00998,1e-05,1.71901]
[1777666663497,48.65,78262.01,3.6,0.00997,1e-05,1.71766]
[1777666668531,48.65,78257.94,3.6,0.00994,1e-05,1.7124]
[1777666674574,48.65,78253.28,3.6,0.0099,1e-05,1.7064]
[1777666680616,48.65,78251.22,3.6,0.00988,1e-05,1.70375]
[1777666685651,48.65,78235.6,3.6,0.00975,1e-05,1.68377]
[1777666690685,48.65,78235.72,3.6,0.00975,1e-05,1.68392]
[1777666695721,48.65,78228.39,3.6,0.00969,1e-05,1.67461]
[1777666700758,48.65,78216.53,3.6,0.00959,1e-05,1.65963]
[1777666705792,48.65,78215.56,3.6,0.00959,1e-05,1.65841]
[1777666710939,48.65,78210.62,3.6,0.00954,1e-05,1.6522]
[1777666714658,48.65,78194.58,3.6,0.00941,1e-05,1.63069]
[1777666720121,48.65,78202.09,3.6,0.00947,1e-05,1.64003]
[1777666726288,48.65,78200.93,3.6,0.00946,1e-05,1.63858]
[1777666731988,48.65,78199.56,3.6,0.00945,1e-05,1.63687]
[1777666738031,48.65,78200.21,3.6,0.00945,1e-05,1.63768]
[1777666745081,48.65,78200.37,3.6,0.00945,1e-05,1.63788]
[1777666750116,48.65,78204.33,3.6,0.00949,1e-05,1.64282]
[1777666755151,48.65,78204.63,3.6,0.00949,1e-05,1.64319]
[1777666760186,48.65,78193.95,3.6,0.0094,1e-05,1.6299]
[1777666767236,48.65,78195.52,3.6,0.00941,1e-05,1.63185]
[1777666772271,48.65,78195.8,3.6,0.00941,1e-05,1.63069]
[1777666777306,48.65,78195.9,3.6,0.00941,1e-05,1.63082]
[1777666782341,48.65,78195.17,3.6,0.0094,1e-05,1.62991]
[1777666787376,48.65,78195.42,3.6,0.0094,1e-05,1.63022]
[1777666792411,48.65,78192.09,3.6,0.00938,1e-05,1.62609]
[1777666797445,48.65,78191.06,3.6,0.00937,1e-05,1.62482]
[1777666802481,48.65,78193.05,3.6,0.00939,1e-05,1.62728]
[1777666807516,48.65,78193.2,3.6,0.00939,1e-05,1.62747]
[1777666812551,48.65,78193.27,3.6,0.00939,1e-05,1.62756]
[1777666818597,48.65,78191.57,3.6,0.00937,1e-05,1.62545]
[1777666823632,48.65,78192.02,3.6,0.00938,1e-05,1.62601]
[1777666828667,48.65,78191.23,3.6,0.00937,1e-05,1.62503]
[1777666833702,48.65,78184.97,3.6,0.00931,1e-05,1.6158]
[1777666838737,48.65,78184.24,3.6,0.00931,1e-05,1.6149]
[1777666843772,48.65,78172.34,3.6,0.00921,1e-05,1.6003]
[1777666848808,48.65,78164.84,3.6,0.00915,1e-05,1.59116]
[1777666854849,48.65,78163.53,3.6,0.00914,1e-05,1.58956]
[1777666859885,48.65,78178.45,3.6,0.00926,1e-05,1.60779]
[1777666864919,48.65,78178.04,3.6,0.00926,1e-05,1.60728]
[1777666869955,48.65,78173.87,3.6,0.00922,1e-05,1.60217]
[1777666875997,48.65,78172.08,3.6,0.00921,1e-05,1.59999]
[1777666881036,48.65,78169.41,3.6,0.00919,1e-05,1.59673]
[1777666884061,48.65,78113.06,3.6,0.00875,1e-05,1.52916]
[1777666888095,48.65,78095.67,3.6,0.00862,1e-05,1.50879]
[1777666893131,48.65,78099.53,3.6,0.00864,1e-05,1.51186]
[1777666898166,48.65,78090.56,3.6,0.00858,1e-05,1.50142]
[1777666903200,48.65,78089.45,3.6,0.00857,1e-05,1.50013]
[1777666908236,48.65,78089.03,3.6,0.00857,1e-05,1.49964]
[1777666913271,48.65,78095.53,3.6,0.00861,1e-05,1.5072]
[1777666918307,48.65,78097.03,3.6,0.00863,1e-05,1.50894]
[1777666923342,48.65,78097.98,3.6,0.00863,1e-05,1.51005]
[1777666928377,48.65,78095.59,3.6,0.00861,1e-05,1.50727]
[1777666933412,48.65,78095.46,3.6,0.00861,1e-05,1.50712]
[1777666938447,48.65,78103.41,3.6,0.00867,1e-05,1.5164]
[1777666943482,48.65,78105.22,3.6,0.00869,1e-05,1.51851]
[1777666948517,48.65,78107.12,3.6,0.0087,1e-05,1.52074]
[1777666952545,48.65,78128.68,3.6,0.00886,1e-05,1.54475]
[1777666957580,48.65,78138.58,3.6,0.00893,1e-05,1.55655]
[1777666962615,48.65,78147.98,3.6,0.00901,1e-05,1.56782]
[1777666967649,48.65,78154.38,3.6,0.00906,1e-05,1.57553]
[1777666972686,48.65,78154.74,3.6,0.00906,1e-05,1.57596]
[1777666977721,48.65,78155.11,3.6,0.00906,1e-05,1.57641]
[1777666982756,48.65,78155.55,3.6,0.00906,1e-05,1.57694]
[1777666987791,48.65,78158.33,3.6,0.00909,1e-05,1.5803]
[1777666992827,48.65,78154.81,3.6,0.00906,1e-05,1.57605]
[1777666997863,48.65,78153.5,3.6,0.00905,1e-05,1.57447]
[1777667002898,48.65,78152.4,3.6,0.00904,1e-05,1.57314]
[1777667007934,48.65,78152.74,3.6,0.00904,1e-05,1.57355]
[1777667012969,48.65,78150.94,3.6,0.00902,1e-05,1.56991]
[1777667018004,48.65,78150.67,3.6,0.00902,1e-05,1.56959]
[1777667023039,48.65,78148.89,3.6,0.009,1e-05,1.56745]
[1777667028073,48.65,78144.4,3.6,0.00897,1e-05,1.56205]
[1777667033112,48.65,78144.55,3.6,0.00897,1e-05,1.56223]
[1777667038147,48.65,78144.54,3.6,0.00897,1e-05,1.56222]
[1777667043182,48.65,78145.01,3.6,0.00897,1e-05,1.56279]
[1777667048217,48.65,78144.85,3.6,0.00897,1e-05,1.56259]
[1777667053251,48.65,78143.33,3.6,0.00896,1e-05,1.56077]
[1777667058286,48.65,78144.51,3.6,0.00897,1e-05,1.56219]
[1777667063321,48.65,78144.71,3.6,0.00897,1e-05,1.56243]
[1777667068357,48.65,78144.12,3.6,0.00897,1e-05,1.56172]
[1777667073394,48.65,78156.73,3.6,0.00906,1e-05,1.57542]
[1777667078428,48.65,78159.78,3.6,0.00908,1e-05,1.57911]
[1777667083465,48.65,78159.66,3.6,0.00908,1e-05,1.57896]
[1777667088500,48.65,78157.85,3.6,0.00907,1e-05,1.57678]
[1777667093535,48.65,78160.03,3.6,0.00908,1e-05,1.57941]
[1777667098570,48.65,78159.72,3.6,0.00908,1e-05,1.57904]
[1777667103607,48.65,78159.89,3.6,0.00908,1e-05,1.57924]
[1777667108642,48.65,78160.33,3.6,0.00909,1e-05,1.57977]
[1777667112677,48.65,78177.6,3.6,0.00922,1e-05,1.60078]
[1777667118719,48.65,78183.6,3.6,0.00927,1e-05,1.60814]
[1777667123754,48.65,78180.15,3.6,0.00924,1e-05,1.60391]
[1777667129796,48.65,78179.01,3.6,0.00923,1e-05,1.60251]
[1777667134832,48.65,78179.85,3.6,0.00923,1e-05,1.60205]
[1777667139866,48.65,78183.98,3.6,0.00926,1e-05,1.60711]
[1777667144911,48.65,78176.16,3.6,0.0092,1e-05,1.59754]
[1777667149936,48.65,78178.49,3.6,0.00922,1e-05,1.60038]
[1777667155978,48.65,78178.6,3.6,0.00922,1e-05,1.60052]
[1777667161013,48.65,78166.1,3.6,0.00912,1e-05,1.58529]
[1777667166051,48.65,78170.08,3.6,0.00915,1e-05,1.59013]
[1777667171086,48.65,78171.39,3.6,0.00916,1e-05,1.59172]
[1777667176122,48.65,78170.2,3.6,0.00915,1e-05,1.59027]
[1777667181157,48.65,78170.19,3.6,0.00915,1e-05,1.59026]
[1777667186192,48.65,78169.06,3.6,0.00915,1e-05,1.58889]
[1777667191227,48.65,78159.7,3.6,0.00906,1e-05,1.57606]
[1777667196262,48.65,78159.32,3.6,0.00906,1e-05,1.57561]
[1777667201296,48.65,78151.78,3.6,0.009,1e-05,1.56652]
[1777667206336,48.65,78152.86,3.6,0.00901,1e-05,1.56782]
[1777667211366,48.65,78151.77,3.6,0.009,1e-05,1.56651]
[1777667216402,48.65,78151.23,3.6,0.009,1e-05,1.56586]
[1777667221437,48.65,78155.11,3.6,0.00903,1e-05,1.57053]
[1777667226472,48.65,78150.52,3.6,0.00899,1e-05,1.56501]
[1777667231507,48.65,78150.16,3.6,0.00899,1e-05,1.56457]
[1777667236542,48.65,78149.97,3.6,0.00899,1e-05,1.56435]
[1777667241577,48.65,78152.66,3.6,0.00901,1e-05,1.56758]
[1777667246612,48.65,78152.2,3.6,0.00901,1e-05,1.56703]
[1777667251647,48.65,78154.68,3.6,0.00902,1e-05,1.56854]
[1777667256682,48.65,78152.22,3.6,0.009,1e-05,1.56558]
[1777667261719,48.65,78169.72,3.6,0.00913,1e-05,1.58673]
[1777667267761,48.65,78173.74,3.6,0.00917,1e-05,1.59162]
[1777667272796,48.65,78176.39,3.6,0.00919,1e-05,1.59485]
[1777667277831,48.65,78176.19,3.6,0.00918,1e-05,1.5946]
[1777667282866,48.65,78173.43,3.6,0.00916,1e-05,1.59124]
[1777667287901,48.65,78173.04,3.6,0.00916,1e-05,1.59076]
[1777667292936,48.65,78172.6,3.6,0.00916,1e-05,1.59023]
[1777667297971,48.65,78172.74,3.6,0.00916,1e-05,1.5904]
[1777667301060,48.65,78175.18,3.6,0.00918,1e-05,1.59337]
[1777667301688,48.65,78175.18,3.6,0.00918,1e-05,1.59337]
[1777667308041,48.65,78173.58,3.6,0.00916,1e-05,1.59142]
[1777667311482,48.65,78174.7,3.6,0.00917,1e-05,1.59278]
[1777667312237,48.65,78174.48,3.6,0.00916,1e-05,1.59103]
[1777667314369,48.65,78174.52,3.6,0.00916,1e-05,1.59108]
[1777667320125,48.65,78173.19,3.6,0.00915,1e-05,1.58946]
[1777667325160,48.65,78171.66,3.6,0.00914,1e-05,1.5876]
[1777667331202,48.65,78171.63,3.6,0.00914,1e-05,1.58757]
[1777667336236,48.65,78167.05,3.6,0.0091,1e-05,1.58201]
[1777667341272,48.65,78169.49,3.6,0.00912,1e-05,1.58497]
[1777667346307,48.65,78168.0,3.6,0.00911,1e-05,1.58316]
[1777667351341,48.65,78162.99,3.6,0.00907,1e-05,1.57709]
[1777667356377,48.65,78159.45,3.6,0.00905,1e-05,1.57282]
[1777667361412,48.65,78144.86,3.6,0.00893,1e-05,1.5553]
[1777667366447,48.65,78149.48,3.6,0.00897,1e-05,1.56083]
[1777667372489,48.65,78150.25,3.6,0.00897,1e-05,1.56029]
[1777667377524,48.65,78150.38,3.6,0.00897,1e-05,1.56044]
[1777667382560,48.65,78149.9,3.6,0.00896,1e-05,1.55987]
[1777667387593,48.65,78150.15,3.6,0.00896,1e-05,1.56017]
[1777667392629,48.65,78145.31,3.6,0.00893,1e-05,1.55438]
[1777667397667,48.65,78147.34,3.6,0.00894,1e-05,1.5568]
[1777667403709,48.65,78147.03,3.6,0.00894,1e-05,1.55643]
[1777667403942,48.65,78147.03,3.6,0.00894,1e-05,1.55643]
[1777667409756,48.65,78148.33,3.6,0.00895,1e-05,1.55799]
[1777667410643,48.65,78148.33,3.6,0.00895,1e-05,1.55799]
[1777667415798,48.65,78149.16,3.6,0.00896,1e-05,1.55898]
[1777667420833,48.65,78148.58,3.6,0.00895,1e-05,1.55829]
[1777667425869,48.65,78147.86,3.6,0.00895,1e-05,1.55743]
[1777667430904,48.65,78130.17,3.6,0.00881,1e-05,1.53637]
[1777667435939,48.65,78131.32,3.6,0.00881,1e-05,1.53628]
[1777667440973,48.65,78124.89,3.6,0.00876,1e-05,1.52869]
[1777667446010,48.65,78124.85,3.6,0.00876,1e-05,1.52864]
[1777667449724,48.65,78124.85,3.6,0.00876,1e-05,1.52864]
[1777667450802,48.65,78124.85,3.6,0.00876,1e-05,1.52864]
[1777667456088,48.65,78122.92,3.6,0.00875,1e-05,1.52637]
[1777667461123,48.65,78124.79,3.6,0.00876,1e-05,1.52857]
[1777667466158,48.65,78123.76,3.6,0.00875,1e-05,1.52736]
[1777667471193,48.65,78123.73,3.6,0.00875,1e-05,1.52732]
[1777667476228,48.65,78122.97,3.6,0.00875,1e-05,1.52643]
[1777667481263,48.65,78123.5,3.6,0.00875,1e-05,1.52705]
[1777667486298,48.65,78124.5,3.6,0.00876,1e-05,1.52823]
[1777667491333,48.65,78127.83,3.6,0.00878,1e-05,1.53071]
[1777667496368,48.65,78137.31,3.6,0.00885,1e-05,1.54194]
[1777667501403,48.65,78139.36,3.6,0.00887,1e-05,1.54437]
[1777667506438,48.65,78139.51,3.6,0.00887,1e-05,1.54455]
[1777667511473,48.65,78139.4,3.6,0.00887,1e-05,1.54442]
[1777667518522,48.65,78140.39,3.6,0.00887,1e-05,1.5456]
[1777667525571,48.65,78138.71,3.6,0.00886,1e-05,1.5436]
[1777667531613,48.65,78138.28,3.6,0.00886,1e-05,1.54309]
[1777667538663,48.65,78138.21,3.6,0.00886,1e-05,1.543]
[1777667543698,48.65,78137.95,3.6,0.00885,1e-05,1.5427]
[1777667548733,48.65,78137.63,3.6,0.00885,1e-05,1.54232]
[1777667553769,48.65,78137.16,3.6,0.00884,1e-05,1.54031]
[1777667558804,48.65,78135.63,3.6,0.00883,1e-05,1.53849]
[1777667563839,48.65,78139.97,3.6,0.00886,1e-05,1.54364]
[1777667568877,48.65,78143.77,3.6,0.00889,1e-05,1.54816]
[1777667569882,48.65,78166.72,3.6,0.00907,1e-05,1.5757]
[1777667573950,48.65,78161.39,3.6,0.00903,1e-05,1.56927]
[1777667583980,48.65,78157.2,3.6,0.00899,1e-05,1.56423]
[1777667588593,48.65,78158.45,3.6,0.009,1e-05,1.56573]
[1777667594050,48.65,78160.11,3.6,0.00902,1e-05,1.56773]
[1777667599084,48.65,78163.84,3.6,0.00905,1e-05,1.57223]
[1777667604120,48.65,78173.04,3.6,0.00912,1e-05,1.58336]
[1777667609155,48.65,78158.6,3.6,0.00901,1e-05,1.56591]
[1777667614190,48.65,78153.17,3.6,0.00896,1e-05,1.55793]
[1777667619225,48.65,78153.05,3.6,0.00895,1e-05,1.55779]
[1777667624260,48.65,78151.94,3.6,0.00895,1e-05,1.55646]
[1777667630303,48.65,78154.33,3.6,0.00896,1e-05,1.55932]
[1777667636345,48.65,78152.34,3.6,0.00895,1e-05,1.55694]
[1777667641380,48.65,78144.26,3.6,0.00889,1e-05,1.54729]
[1777667646415,48.65,78142.66,3.6,0.00887,1e-05,1.54539]
[1777667654471,48.65,78142.79,3.6,0.00888,1e-05,1.54554]
[1777667659506,48.65,78139.28,3.6,0.00885,1e-05,1.54137]
[1777667664541,48.65,78139.34,3.6,0.00885,1e-05,1.54144]
[1777667669575,48.65,78137.65,3.6,0.00884,1e-05,1.53944]
[1777667674611,48.65,78135.04,3.6,0.00881,1e-05,1.53489]
[1777667679646,48.65,78123.79,3.6,0.00872,1e-05,1.52163]
[1777667684680,48.65,78121.97,3.6,0.00871,1e-05,1.51949]
[1777667689716,48.65,78114.44,3.6,0.00865,1e-05,1.51067]
[1777667694751,48.65,78124.88,3.6,0.00873,1e-05,1.52291]
[1777667699385,48.65,78125.62,3.6,0.00874,1e-05,1.52378]
[1777667704822,48.65,78107.44,3.6,0.0086,1e-05,1.50252]
[1777667706872,48.65,78107.65,3.6,0.0086,1e-05,1.50276]
[1777667707932,48.65,78107.32,3.6,0.0086,1e-05,1.50238]
[1777667713885,48.65,78105.56,3.6,0.00859,1e-05,1.50033]
[1777667718920,48.65,78105.47,3.6,0.00859,1e-05,1.50023]
[1777667722170,48.65,78122.42,3.6,0.00871,1e-05,1.52002]
[1777667727983,48.65,78128.84,3.6,0.00876,1e-05,1.52757]
[1777667733019,48.65,78128.12,3.6,0.00875,1e-05,1.52528]
[1777667738054,48.65,78139.34,3.6,0.00883,1e-05,1.53854]
[1777667743089,48.65,78139.27,3.6,0.00883,1e-05,1.53845]
[1777667743190,48.65,78139.27,3.6,0.00883,1e-05,1.53845]
[1777667749131,48.65,78133.56,3.6,0.00879,1e-05,1.5317]
[1777667754166,48.65,78130.69,3.6,0.00877,1e-05,1.52831]
[1777667759201,48.65,78133.0,3.6,0.00878,1e-05,1.53103]
[1777667764248,48.65,78122.16,3.6,0.0087,1e-05,1.51828]
[1777667769283,48.65,78112.87,3.6,0.00863,1e-05,1.50741]
[1777667774318,48.65,78112.34,3.6,0.00863,1e-05,1.50679]
[1777667779353,48.65,78106.34,3.6,0.00858,1e-05,1.49981]
[1777667785395,48.65,78107.13,3.6,0.00859,1e-05,1.50073]
[1777667790430,48.65,78112.36,3.6,0.00863,1e-05,1.50682]
[1777667795465,48.65,78110.01,3.6,0.0086,1e-05,1.50265]
[1777667800499,48.65,78110.4,3.6,0.00861,1e-05,1.5031]
[1777667805535,48.65,78113.21,3.6,0.00863,1e-05,1.50638]
[1777667810571,48.65,78114.53,3.6,0.00864,1e-05,1.50792]
[1777667815606,48.65,78115.53,3.6,0.00864,1e-05,1.50908]
[1777667821678,48.65,78114.63,3.6,0.00864,1e-05,1.50803]
[1777667827720,48.65,78114.52,3.6,0.00864,1e-05,1.5079]
[1777667834769,48.65,78115.77,3.6,0.00865,1e-05,1.50936]
[1777667840810,48.65,78115.55,3.6,0.00864,1e-05,1.50911]
[1777667845846,48.65,78115.26,3.6,0.00864,1e-05,1.50877]
[1777667850881,48.65,78115.79,3.6,0.00865,1e-05,1.50939]
[1777667858937,48.65,78115.27,3.6,0.00863,1e-05,1.50735]
[1777667864978,48.65,78115.91,3.6,0.00864,1e-05,1.50809]
[1777667871021,48.65,78118.53,3.6,0.00866,1e-05,1.51115]
[1777667878070,48.65,78118.14,3.6,0.00866,1e-05,1.5107]
[1777667883105,48.65,78117.67,3.6,0.00865,1e-05,1.51015]
[1777667889147,48.65,78116.54,3.6,0.00864,1e-05,1.50883]
[1777667894182,48.65,78114.2,3.6,0.00863,1e-05,1.5061]
[1777667899217,48.65,78105.01,3.6,0.00856,1e-05,1.49542]
[1777667904252,48.65,78101.4,3.6,0.00853,1e-05,1.49124]
[1777667909288,48.65,78098.21,3.6,0.00851,1e-05,1.48756]
[1777667914323,48.65,78095.5,3.6,0.00848,1e-05,1.48302]
[1777667919358,48.65,78097.03,3.6,0.00849,1e-05,1.48478]
[1777667924394,48.65,78090.52,3.6,0.00844,1e-05,1.47729]
[1777667929429,48.65,78086.09,3.6,0.00841,1e-05,1.47222]
[1777667934465,48.65,78081.73,3.6,0.00838,1e-05,1.46723]
[1777667939500,48.65,78081.36,3.6,0.00838,1e-05,1.46681]
[1777667942745,48.65,78080.94,3.6,0.00837,1e-05,1.46633]
[1777667948562,48.65,78087.36,3.6,0.00842,1e-05,1.47367]
[1777667953598,48.65,78087.46,3.6,0.00842,1e-05,1.47378]
[1777667958632,48.65,78087.18,3.6,0.00842,1e-05,1.47346]
[1777667959827,48.65,78087.18,3.6,0.00842,1e-05,1.47346]
[1777667964675,48.65,78069.8,3.6,0.00829,1e-05,1.45367]
[1777667969711,48.65,78069.17,3.6,0.00829,1e-05,1.45296]
[1777667974746,48.65,78069.64,3.6,0.00828,1e-05,1.45209]
[1777667979781,48.65,78065.9,3.6,0.00826,1e-05,1.44787]
[1777667984816,48.65,78062.59,3.6,0.00823,1e-05,1.44413]
[1777667989850,48.65,78059.94,3.6,0.00821,1e-05,1.44115]
[1777667994887,48.65,78061.81,3.6,0.00823,1e-05,1.44325]
[1777667999922,48.65,78063.12,3.6,0.00824,1e-05,1.44473]
[1777668004958,48.65,78061.26,3.6,0.00822,1e-05,1.44264]
[1777668009993,48.65,78064.86,3.6,0.00825,1e-05,1.44669]
[1777668015029,48.65,78065.52,3.6,0.00825,1e-05,1.44744]
[1777668015477,48.65,78065.52,3.6,0.00825,1e-05,1.44744]
[1777668016036,48.65,78068.63,3.6,0.00828,1e-05,1.45095]
[1777668021071,48.65,78070.74,3.6,0.00829,1e-05,1.45334]
[1777668026107,48.65,78070.27,3.6,0.00829,1e-05,1.45281]
[1777668031143,48.65,78065.3,3.6,0.00824,1e-05,1.4458]
[1777668036177,48.65,78052.85,3.6,0.00816,1e-05,1.43181]
[1777668040209,48.65,78023.92,3.6,0.00795,1e-05,1.39974]
[1777668045262,48.65,78014.33,3.6,0.00788,1e-05,1.38924]
[1777668051292,48.65,78014.12,3.6,0.00788,1e-05,1.38901]
[1777668056327,48.65,78012.37,3.6,0.00787,1e-05,1.3871]
[1777668058509,48.65,78011.49,3.6,0.00786,1e-05,1.38614]
[1777668059349,48.65,78010.62,3.6,0.00786,1e-05,1.38519]
[1777668061370,48.65,77978.24,3.6,0.00764,1e-05,1.35029]
[1777668066402,48.65,77961.13,3.6,0.00752,1e-05,1.33215]
[1777668071440,48.65,77961.01,3.6,0.00752,1e-05,1.33202]
[1777668076476,48.65,77960.23,3.6,0.00752,1e-05,1.3312]
[1777668079133,48.65,77960.02,3.6,0.00752,1e-05,1.33098]
[1777668084535,48.65,77970.15,3.6,0.00758,1e-05,1.34169]
[1777668089212,48.65,77967.98,3.6,0.00757,1e-05,1.33939]
[1777668092453,48.65,77951.16,3.6,0.00745,1e-05,1.32036]
[1777668100647,48.65,77950.11,3.6,0.00744,1e-05,1.31926]
[1777668103726,48.65,77950.58,3.6,0.00745,1e-05,1.31975]
[1777668110717,48.65,77952.0,3.6,0.00746,1e-05,1.32124]
[1777668115167,48.65,77952.07,3.6,0.00746,1e-05,1.32131]
[1777668120787,48.65,77959.7,3.6,0.00751,1e-05,1.32933]
[1777668126828,48.65,77959.46,3.6,0.0075,1e-05,1.32908]
[1777668131864,48.65,77955.66,3.6,0.00748,1e-05,1.32508]
[1777668136899,48.65,77951.93,3.6,0.00745,1e-05,1.32117]
[1777668141934,48.65,77947.38,3.6,0.00742,1e-05,1.31641]
[1777668146969,48.65,77947.85,3.6,0.00743,1e-05,1.3169]
[1777668149616,48.65,77945.14,3.6,0.00741,1e-05,1.31407]
[1777668155025,48.65,77944.66,3.6,0.0074,1e-05,1.31227]
[1777668161067,48.65,77940.5,3.6,0.00737,1e-05,1.30794]
[1777668166102,48.65,77940.91,3.6,0.00738,1e-05,1.30837]
[1777668166641,48.65,77940.91,3.6,0.00738,1e-05,1.30837]
[1777668173151,48.65,77938.85,3.6,0.00736,1e-05,1.30623]
[1777668178186,48.65,77943.12,3.6,0.00739,1e-05,1.31067]
[1777668183223,48.65,77943.6,3.6,0.00739,1e-05,1.31117]
[1777668183365,48.65,77943.6,3.6,0.00739,1e-05,1.31117]
[1777668185387,48.65,77962.6,3.6,0.00752,1e-05,1.33107]
[1777668191425,48.65,77968.32,3.6,0.00756,1e-05,1.33712]
[1777668196464,48.65,77986.52,3.6,0.00768,1e-05,1.35649]
[1777668200749,48.65,77995.21,3.6,0.00774,1e-05,1.36582]
[1777668206535,48.65,77996.31,3.6,0.00775,1e-05,1.36701]
[1777668211570,48.65,77992.7,3.6,0.00771,1e-05,1.36179]
[1777668216605,48.65,77989.29,3.6,0.00769,1e-05,1.35813]
[1777668221641,48.65,78003.52,3.6,0.00779,1e-05,1.37345]
[1777668226676,48.65,78006.55,3.6,0.00781,1e-05,1.37673]
[1777668231715,48.65,77992.9,3.6,0.00771,1e-05,1.362]
[1777668236750,48.65,77995.13,3.6,0.00773,1e-05,1.3644]
[1777668241785,48.65,77993.74,3.6,0.00772,1e-05,1.3629]
[1777668246820,48.65,77987.94,3.6,0.00768,1e-05,1.35668]
[1777668252861,48.65,77988.76,3.6,0.00769,1e-05,1.35756]
[1777668257897,48.65,77997.16,3.6,0.00774,1e-05,1.36658]
[1777668262932,48.65,77991.72,3.6,0.00771,1e-05,1.36073]
[1777668267967,48.65,77986.69,3.6,0.00767,1e-05,1.35534]
[1777668273002,48.65,77982.28,3.6,0.00764,1e-05,1.3493]
[1777668279044,48.65,77982.41,3.6,0.00764,1e-05,1.34944]
[1777668284079,48.65,77981.86,3.6,0.00763,1e-05,1.34886]
[1777668289114,48.65,77982.73,3.6,0.00764,1e-05,1.34978]
[1777668294149,48.65,77982.71,3.6,0.00764,1e-05,1.34976]
[1777668301198,48.65,77981.99,3.6,0.00763,1e-05,1.349]
[1777668306233,48.65,77979.67,3.6,0.00762,1e-05,1.34652]
[1777668311267,48.65,77974.83,3.6,0.00759,1e-05,1.34138]
[1777668316302,48.65,77981.1,3.6,0.00763,1e-05,1.34805]
[1777668321339,48.65,77983.42,3.6,0.00764,1e-05,1.35052]
[1777668326374,48.65,77983.19,3.6,0.00764,1e-05,1.35028]
[1777668331412,48.65,77980.93,3.6,0.00762,1e-05,1.34654]
[1777668336447,48.65,77986.95,3.6,0.00766,1e-05,1.35296]
[1777668341482,48.65,78004.83,3.6,0.00778,1e-05,1.37218]
[1777668346517,48.65,78017.16,3.6,0.00787,1e-05,1.38557]
[1777668351552,48.65,78020.49,3.6,0.00789,1e-05,1.3892]
[1777668357596,48.65,78021.03,3.6,0.00789,1e-05,1.38979]
[1777668362631,48.65,78007.24,3.6,0.0078,1e-05,1.37479]
[1777668367666,48.65,78004.63,3.6,0.00778,1e-05,1.37197]
[1777668372701,48.65,78003.9,3.6,0.00778,1e-05,1.37118]
[1777668377737,48.65,78003.98,3.6,0.00778,1e-05,1.37127]
[1777668383778,48.65,78005.18,3.6,0.00778,1e-05,1.37256]
[1777668390828,48.65,78005.15,3.6,0.00778,1e-05,1.37253]
[1777668399891,48.65,78014.38,3.6,0.00784,1e-05,1.38119]
[1777668404930,48.65,78020.17,3.6,0.00788,1e-05,1.3875]
[1777668409961,48.65,78006.11,3.6,0.00778,1e-05,1.37223]
[1777668414996,48.65,78007.74,3.6,0.00779,1e-05,1.37399]
[1777668420032,48.65,78009.82,3.6,0.00781,1e-05,1.37624]
[1777668425067,48.65,78012.87,3.6,0.00783,1e-05,1.37955]
[1777668430102,48.65,78012.79,3.6,0.00783,1e-05,1.37947]
[1777668436144,48.65,78012.48,3.6,0.00783,1e-05,1.37913]
[1777668441179,48.65,78018.81,3.6,0.00787,1e-05,1.38602]
[1777668446214,48.65,78018.75,3.6,0.00787,1e-05,1.38595]
[1777668451249,48.65,78020.05,3.6,0.00787,1e-05,1.38602]
[1777668457291,48.65,78020.55,3.6,0.00788,1e-05,1.38656]
[1777668463333,48.65,78019.97,3.6,0.00787,1e-05,1.38593]
[1777668468367,48.65,78017.92,3.6,0.00786,1e-05,1.3837]
[1777668473403,48.65,78017.51,3.6,0.00785,1e-05,1.38325]
[1777668478439,48.65,78014.58,3.6,0.00783,1e-05,1.38006]
[1777668483473,48.65,78019.15,3.6,0.00787,1e-05,1.38504]
[1777668488508,48.65,78019.7,3.6,0.00787,1e-05,1.38564]
[1777668494553,48.65,78020.88,3.6,0.00788,1e-05,1.38692]
[1777668499588,48.65,78017.48,3.6,0.00785,1e-05,1.38322]
[1777668504623,48.65,78020.89,3.6,0.00788,1e-05,1.38693]
[1777668509658,48.65,78023.5,3.6,0.0079,1e-05,1.38978]
[1777668514694,48.65,78022.41,3.6,0.00788,1e-05,1.38724]
[1777668519729,48.65,78017.34,3.6,0.00785,1e-05,1.38172]
[1777668524763,48.65,78017.68,3.6,0.00785,1e-05,1.38209]
[1777668529798,48.65,78013.16,3.6,0.00782,1e-05,1.37718]
[1777668534834,48.65,78012.42,3.6,0.00781,1e-05,1.37637]
[1777668540876,48.65,78015.39,3.6,0.00783,1e-05,1.3796]
[1777668544907,48.65,77984.29,3.6,0.00762,1e-05,1.34615]
[1777668549942,48.65,77977.72,3.6,0.00758,1e-05,1.33917]
[1777668551956,48.65,77951.05,3.6,0.0074,1e-05,1.31114]
[1777668556992,48.65,77949.06,3.6,0.00739,1e-05,1.30906]
[1777668562032,48.65,77948.42,3.6,0.00738,1e-05,1.3084]
[1777668567070,48.65,77958.81,3.6,0.00745,1e-05,1.31924]
[1777668572111,48.65,77946.89,3.6,0.00736,1e-05,1.30551]
[1777668577146,48.65,77950.79,3.6,0.00739,1e-05,1.30957]
[1777668582181,48.65,77957.97,3.6,0.00744,1e-05,1.31706]
[1777668587215,48.65,77965.17,3.6,0.00749,1e-05,1.32461]
[1777668592250,48.65,77953.42,3.6,0.00741,1e-05,1.31231]
[1777668597286,48.65,77953.32,3.6,0.00741,1e-05,1.3122]
[1777668602321,48.65,77960.34,3.6,0.00745,1e-05,1.31954]
[1777668607356,48.65,77966.39,3.6,0.00749,1e-05,1.32589]
[1777668612392,48.65,77967.52,3.6,0.0075,1e-05,1.32708]
[1777668617427,48.65,77975.2,3.6,0.00755,1e-05,1.33518]
[1777668622462,48.65,77981.67,3.6,0.0076,1e-05,1.34204]
[1777668627497,48.65,77984.18,3.6,0.00761,1e-05,1.34471]
[1777668632532,48.65,77977.4,3.6,0.00756,1e-05,1.33619]
[1777668637567,48.65,77967.77,3.6,0.0075,1e-05,1.32603]
[1777668642601,48.65,77966.04,3.6,0.00748,1e-05,1.32421]
[1777668648971,48.65,77964.87,3.6,0.00748,1e-05,1.32298]
[1777668655501,48.65,77960.01,3.6,0.00744,1e-05,1.31789]
[1777668655693,48.65,77960.11,3.6,0.00744,1e-05,1.31799]
[1777668662742,48.65,77961.86,3.6,0.00746,1e-05,1.31983]
[1777668667777,48.65,77959.03,3.6,0.00744,1e-05,1.31686]
[1777668672813,48.65,77957.54,3.6,0.00743,1e-05,1.31531]
[1777668677850,48.65,77957.16,3.6,0.00742,1e-05,1.31491]
[1777668682885,48.65,77955.93,3.6,0.00742,1e-05,1.31362]
[1777668687920,48.65,77956.57,3.6,0.00742,1e-05,1.31429]
[1777668692955,48.65,77956.81,3.6,0.00742,1e-05,1.31324]
[1777668700010,48.65,77956.49,3.6,0.00741,1e-05,1.31291]
[1777668707054,48.65,77956.16,3.6,0.00741,1e-05,1.31256]
[1777668712089,48.65,77955.85,3.6,0.00741,1e-05,1.31224]
[1777668721152,48.65,77957.8,3.6,0.00742,1e-05,1.31427]
[1777668726187,48.65,77949.4,3.6,0.00737,1e-05,1.30553]
[1777668731222,48.65,77945.73,3.6,0.00734,1e-05,1.30172]
[1777668735253,48.65,77918.51,3.6,0.00717,1e-05,1.27377]
[1777668740817,48.65,77905.57,3.6,0.00708,1e-05,1.26065]
[1777668742750,48.65,77878.48,3.6,0.00692,1e-05,1.23356]
[1777668748347,48.65,77870.55,3.6,0.00687,1e-05,1.22572]
[1777668753382,48.65,77862.49,3.6,0.00681,1e-05,1.21656]
[1777668758350,48.65,77852.08,3.6,0.00675,1e-05,1.20639]
[1777668758908,48.65,77846.3,3.6,0.00671,1e-05,1.20077]
[1777668759501,48.65,77818.41,3.6,0.00655,1e-05,1.17398]
[1777668765471,48.65,77807.15,3.6,0.00648,1e-05,1.16331]
[1777668768492,48.65,77788.23,3.6,0.00637,1e-05,1.14555]
[1777668773528,48.65,77799.19,3.6,0.00643,1e-05,1.15581]
[1777668778563,48.65,77789.14,3.6,0.00637,1e-05,1.1464]
[1777668784011,48.65,77778.31,3.6,0.00631,1e-05,1.13633]
[1777668790066,48.65,77783.02,3.6,0.00634,1e-05,1.1407]
[1777668791788,48.65,77779.75,3.6,0.00632,1e-05,1.13766]
[1777668793674,48.65,77758.74,3.6,0.0062,1e-05,1.11832]
[1777668799295,48.65,77758.81,3.6,0.0062,1e-05,1.11838]
[1777668805667,48.65,77774.74,3.6,0.00629,1e-05,1.13303]
[1777668809044,48.65,77774.68,3.6,0.00629,1e-05,1.13297]
[1777668812807,48.65,77794.83,3.6,0.0064,1e-05,1.15053]
[1777668817842,48.65,77806.47,3.6,0.00647,1e-05,1.16147]
[1777668822877,48.65,77807.81,3.6,0.00648,1e-05,1.16274]
[1777668827912,48.65,77801.46,3.6,0.00644,1e-05,1.15675]
[1777668832947,48.65,77817.84,3.6,0.00654,1e-05,1.17224]
[1777668836976,48.65,77835.14,3.6,0.00664,1e-05,1.18878]
[1777668842011,48.65,77840.6,3.6,0.00667,1e-05,1.19404]
[1777668847046,48.65,77823.21,3.6,0.00657,1e-05,1.17735]
[1777668847503,48.65,77823.21,3.6,0.00657,1e-05,1.17735]
[1777668853088,48.65,77821.59,3.6,0.00656,1e-05,1.17581]
[1777668858123,48.65,77828.89,3.6,0.0066,1e-05,1.18278]
[1777668863160,48.65,77828.51,3.6,0.0066,1e-05,1.18242]
[1777668868195,48.65,77830.64,3.6,0.00661,1e-05,1.18446]
[1777668868444,48.65,77830.64,3.6,0.00661,1e-05,1.18446]
[1777668874093,48.65,77835.86,3.6,0.00664,1e-05,1.18826]
[1777668879272,48.65,77836.32,3.6,0.00664,1e-05,1.1887]
[1777668884307,48.65,77835.35,3.6,0.00663,1e-05,1.18777]
[1777668889341,48.65,77835.47,3.6,0.00663,1e-05,1.18789]
[1777668894377,48.65,77844.2,3.6,0.00669,1e-05,1.1963]
[1777668899412,48.65,77847.66,3.6,0.00671,1e-05,1.19965]
[1777668904447,48.65,77831.31,3.6,0.00661,1e-05,1.18389]
[1777668909493,48.65,77845.95,3.6,0.0067,1e-05,1.19799]
[1777668914531,48.65,77846.55,3.6,0.0067,1e-05,1.19858]
[1777668919566,48.65,77845.63,3.6,0.00669,1e-05,1.19769]
[1777668924601,48.65,77850.82,3.6,0.00673,1e-05,1.20272]
[1777668930473,48.65,77853.26,3.6,0.00674,1e-05,1.20509]
[1777668934671,48.65,77872.18,3.6,0.00685,1e-05,1.22237]
[1777668939709,48.65,77879.57,3.6,0.00689,1e-05,1.22966]
[1777668940766,48.65,77879.57,3.6,0.00689,1e-05,1.22966]
[1777668946756,48.65,77875.59,3.6,0.00687,1e-05,1.22573]
[1777668951791,48.65,77877.95,3.6,0.00688,1e-05,1.22806]
[1777668956826,48.65,77873.03,3.6,0.00685,1e-05,1.22321]
[1777668961861,48.65,77875.26,3.6,0.00687,1e-05,1.2254]
[1777668966896,48.65,77871.21,3.6,0.00684,1e-05,1.22141]
[1777668971932,48.65,77863.66,3.6,0.0068,1e-05,1.21401]
[1777668976967,48.65,77863.6,3.6,0.0068,1e-05,1.21395]
[1777668982002,48.65,77864.08,3.6,0.0068,1e-05,1.21442]
[1777668988043,48.65,77863.14,3.6,0.00679,1e-05,1.2135]
[1777668993079,48.65,77864.59,3.6,0.0068,1e-05,1.21369]
[1777668998114,48.65,77867.37,3.6,0.00681,1e-05,1.21641]
[1777669003148,48.65,77868.41,3.6,0.00682,1e-05,1.21743]
[1777669008183,48.65,77869.54,3.6,0.00683,1e-05,1.21854]
[1777669013219,48.65,77872.31,3.6,0.00684,1e-05,1.22126]
[1777669018254,48.65,77867.91,3.6,0.00682,1e-05,1.21694]
[1777669020269,48.65,77825.15,3.6,0.00656,1e-05,1.17559]
[1777669023234,48.65,77821.8,3.6,0.00654,1e-05,1.1724]
[1777669028331,48.65,77826.89,3.6,0.00657,1e-05,1.17725]
[1777669033367,48.65,77826.3,3.6,0.00657,1e-05,1.17669]
[1777669038402,48.65,77834.4,3.6,0.00661,1e-05,1.18444]
[1777669043437,48.65,77843.25,3.6,0.00667,1e-05,1.19295]
[1777669048472,48.65,77855.73,3.6,0.00674,1e-05,1.20504]
[1777669053507,48.65,77855.29,3.6,0.00673,1e-05,1.20339]
[1777669058544,48.65,77856.41,3.6,0.00674,1e-05,1.20448]
[1777669063579,48.65,77861.2,3.6,0.00677,1e-05,1.20914]
[1777669068614,48.65,77860.71,3.6,0.00677,1e-05,1.20867]
[1777669069742,48.65,77859.84,3.6,0.00676,1e-05,1.20782]
[1777669076336,48.65,77857.66,3.6,0.00675,1e-05,1.20569]
[1777669076890,48.65,77857.55,3.6,0.00675,1e-05,1.20559]
[1777669077484,48.65,77827.7,3.6,0.00657,1e-05,1.17682]
[1777669077769,48.65,77827.7,3.6,0.00657,1e-05,1.17682]
[1777669081335,48.65,77809.17,3.6,0.00646,1e-05,1.15925]
[1777669081754,48.65,77818.91,3.6,0.00652,1e-05,1.16846]
[1777669081784,48.65,77842.51,3.6,0.00666,1e-05,1.19102]
[1777669087503,48.65,77837.45,3.6,0.00663,1e-05,1.18615]
[1777669093614,48.65,77853.47,3.6,0.00672,1e-05,1.20162]
[1777669095661,48.65,77853.68,3.6,0.00672,1e-05,1.20182]
[1777669104892,48.65,77854.65,3.6,0.00673,1e-05,1.20277]
[1777669107224,48.65,77856.14,3.6,0.00674,1e-05,1.20422]
[1777669112948,48.65,77864.52,3.6,0.00678,1e-05,1.21116]
[1777669117983,48.65,77865.15,3.6,0.00679,1e-05,1.21177]
[1777669122059,48.65,77867.44,3.6,0.0068,1e-05,1.21401]
[1777669128054,48.65,77869.85,3.6,0.00681,1e-05,1.21637]
[1777669133089,48.65,77872.1,3.6,0.00683,1e-05,1.21858]
[1777669138123,48.65,77869.28,3.6,0.00681,1e-05,1.21581]
[1777669138845,48.65,77869.28,3.6,0.00681,1e-05,1.21581]
[1777669144166,48.65,77871.21,3.6,0.00682,1e-05,1.21771]
[1777669149201,48.65,77872.65,3.6,0.00683,1e-05,1.21912]
[1777669154236,48.65,77873.8,3.6,0.00684,1e-05,1.22025]
[1777669159272,48.65,77872.48,3.6,0.00683,1e-05,1.21895]
[1777669164306,48.65,77874.66,3.6,0.00684,1e-05,1.2211]
[1777669169341,48.65,77876.61,3.6,0.00686,1e-05,1.22302]
[1777669174376,48.65,77879.16,3.6,0.00687,1e-05,1.22429]
[1777669179411,48.65,77884.2,3.6,0.0069,1e-05,1.22927]
[1777669184446,48.65,77885.88,3.6,0.00691,1e-05,1.23093]
[1777669189481,48.65,77884.14,3.6,0.0069,1e-05,1.22921]
[1777669194517,48.65,77880.26,3.6,0.00687,1e-05,1.22538]
[1777669199552,48.65,77871.95,3.6,0.00682,1e-05,1.2172]
[1777669201551,48.65,77871.6,3.6,0.00682,1e-05,1.21686]
[1777669206601,48.65,77870.63,3.6,0.00681,1e-05,1.2159]
[1777669211636,48.65,77871.54,3.6,0.00682,1e-05,1.2168]
[1777669213537,48.65,77871.71,3.6,0.00682,1e-05,1.21696]
[1777669219692,48.65,77869.72,3.6,0.00681,1e-05,1.21501]
[1777669228028,48.65,77872.78,3.6,0.00683,1e-05,1.21801]
[1777669236812,48.65,77874.32,3.6,0.00683,1e-05,1.21829]
[1777669242854,48.65,77872.21,3.6,0.00682,1e-05,1.21622]
[1777669247888,48.65,77873.44,3.6,0.00682,1e-05,1.21743]
[1777669252924,48.65,77872.11,3.6,0.00682,1e-05,1.21612]
[1777669257959,48.65,77882.79,3.6,0.00688,1e-05,1.22663]
[1777669263684,48.65,77883.42,3.6,0.00688,1e-05,1.22725]
[1777669263839,48.65,77883.42,3.6,0.00688,1e-05,1.22725]
[1777669270043,48.65,77885.2,3.6,0.0069,1e-05,1.22901]
[1777669278099,48.65,77885.49,3.6,0.0069,1e-05,1.2293]
[1777669283134,48.65,77885.49,3.6,0.0069,1e-05,1.2293]
[1777669288168,48.65,77882.73,3.6,0.00688,1e-05,1.22657]
[1777669294210,48.65,77880.07,3.6,0.00686,1e-05,1.22271]
[1777669299251,48.65,77888.5,3.6,0.00691,1e-05,1.23104]
[1777669305292,48.65,77890.27,3.6,0.00692,1e-05,1.23279]
[1777669310328,48.65,77890.7,3.6,0.00692,1e-05,1.23322]
[1777669317387,48.65,77890.25,3.6,0.00692,1e-05,1.23277]
[1777669326450,48.65,77893.31,3.6,0.00694,1e-05,1.23581]
[1777669332426,48.65,77893.12,3.6,0.00694,1e-05,1.23562]
[1777669333501,48.65,77917.4,3.6,0.00709,1e-05,1.25994]
[1777669337530,48.65,77934.4,3.6,0.0072,1e-05,1.2772]
[1777669342675,48.65,77947.43,3.6,0.00728,1e-05,1.29056]
[1777669348789,48.65,77952.95,3.6,0.00732,1e-05,1.29626]
[1777669354085,48.65,77967.6,3.6,0.00741,1e-05,1.31017]
[1777669359684,48.65,77975.45,3.6,0.00746,1e-05,1.31838]
[1777669364719,48.65,77963.37,3.6,0.00738,1e-05,1.30577]
[1777669369754,48.65,77952.22,3.6,0.00731,1e-05,1.29421]
[1777669374789,48.65,77953.01,3.6,0.00731,1e-05,1.29503]
[1777669379824,48.65,77960.34,3.6,0.00736,1e-05,1.30262]
[1777669384858,48.65,77956.5,3.6,0.00733,1e-05,1.29864]
[1777669390901,48.65,77953.71,3.6,0.00732,1e-05,1.29575]
[1777669395936,48.65,77955.46,3.6,0.00733,1e-05,1.29756]
[1777669403992,48.65,77955.13,3.6,0.00733,1e-05,1.29722]
[1777669410034,48.65,77956.47,3.6,0.00733,1e-05,1.29861]
[1777669416076,48.65,77956.44,3.6,0.00733,1e-05,1.29728]
[1777669421111,48.65,77956.46,3.6,0.00733,1e-05,1.2973]
[1777669427153,48.65,77959.93,3.6,0.00735,1e-05,1.3009]
[1777669432189,48.65,77960.9,3.6,0.00736,1e-05,1.3019]
[1777669443266,48.65,77960.45,3.6,0.00735,1e-05,1.30143]
[1777669448302,48.65,77957.01,3.6,0.00733,1e-05,1.29787]
[1777669453337,48.65,77944.87,3.6,0.00725,1e-05,1.28536]
[1777669460387,48.65,77940.96,3.6,0.00723,1e-05,1.28135]
[1777669465422,48.65,77939.92,3.6,0.00722,1e-05,1.28028]
[1777669472470,48.65,77936.77,3.6,0.00719,1e-05,1.27578]
[1777669476498,48.65,77916.31,3.6,0.00706,1e-05,1.25505]
[1777669481534,48.65,77912.94,3.6,0.00704,1e-05,1.25166]
[1777669486569,48.65,77916.31,3.6,0.00706,1e-05,1.25505]
[1777669493617,48.65,77915.94,3.6,0.00706,1e-05,1.25467]
[1777669498653,48.65,77900.45,3.6,0.00696,1e-05,1.23916]
[1777669502682,48.65,77957.68,3.6,0.00733,1e-05,1.29727]
[1777669507716,48.65,77969.56,3.6,0.00741,1e-05,1.30961]
[1777669509730,48.65,77913.01,3.6,0.00704,1e-05,1.25173]
[1777669516778,48.65,77913.35,3.6,0.00704,1e-05,1.25207]
[1777669521814,48.65,77914.08,3.6,0.00705,1e-05,1.2528]
[1777669527856,48.65,77914.1,3.6,0.00705,1e-05,1.25282]
[1777669532892,48.65,77912.83,3.6,0.00703,1e-05,1.25028]
[1777669537930,48.65,77919.62,3.6,0.00708,1e-05,1.25712]
[1777669542965,48.65,77918.0,3.6,0.00707,1e-05,1.25548]
[1777669548000,48.65,77915.89,3.6,0.00705,1e-05,1.25336]
[1777669553035,48.65,77915.11,3.6,0.00705,1e-05,1.25257]
[1777669558073,48.65,77914.81,3.6,0.00705,1e-05,1.25227]
[1777669563107,48.65,77912.51,3.6,0.00703,1e-05,1.24996]
[1777669568142,48.65,77915.65,3.6,0.00705,1e-05,1.25312]
[1777669573177,48.65,77915.68,3.6,0.00705,1e-05,1.25315]
[1777669578213,48.65,77915.12,3.6,0.00705,1e-05,1.25258]
[1777669583247,48.65,77905.09,3.6,0.00699,1e-05,1.24253]
[1777669589290,48.65,77907.28,3.6,0.007,1e-05,1.24472]
[1777669594324,48.65,77907.28,3.6,0.00699,1e-05,1.24347]
[1777669600367,48.65,77906.87,3.6,0.00699,1e-05,1.24306]
[1777669605402,48.65,77911.23,3.6,0.00702,1e-05,1.24742]
[1777669610437,48.65,77912.42,3.6,0.00702,1e-05,1.24861]
[1777669615472,48.65,77920.69,3.6,0.00708,1e-05,1.25693]
[1777669620510,48.65,77920.97,3.6,0.00708,1e-05,1.25721]
[1777669627559,48.65,77919.74,3.6,0.00707,1e-05,1.25597]
[1777669632593,48.65,77921.85,3.6,0.00708,1e-05,1.2581]
[1777669638636,48.65,77921.42,3.6,0.00708,1e-05,1.25766]
[1777669643671,48.65,77921.93,3.6,0.00708,1e-05,1.25818]
[1777669648706,48.65,77918.9,3.6,0.00707,1e-05,1.25512]
[1777669654748,48.65,77918.85,3.6,0.00706,1e-05,1.25381]
[1777669659783,48.65,77911.36,3.6,0.00701,1e-05,1.24629]
[1777669664818,48.65,77906.96,3.6,0.00698,1e-05,1.24189]
[1777669669854,48.65,77909.4,3.6,0.007,1e-05,1.24433]
[1777669674889,48.65,77907.33,3.6,0.00699,1e-05,1.24226]
[1777669679924,48.65,77906.38,3.6,0.00698,1e-05,1.24131]
[1777669684958,48.65,77907.23,3.6,0.00698,1e-05,1.24216]
[1777669689993,48.65,77908.08,3.6,0.00699,1e-05,1.24301]
[1777669695037,48.65,77905.31,3.6,0.00697,1e-05,1.24025]
[1777669700072,48.65,77905.5,3.6,0.00697,1e-05,1.24043]
[1777669705107,48.65,77915.28,3.6,0.00704,1e-05,1.25022]
[1777669710142,48.65,77918.81,3.6,0.00706,1e-05,1.25377]
[1777669716184,48.65,77921.46,3.6,0.00707,1e-05,1.25517]
[1777669721456,48.65,77921.68,3.6,0.00707,1e-05,1.25539]
[1777669727262,48.65,77924.43,3.6,0.00709,1e-05,1.25817]
[1777669732297,48.65,77924.25,3.6,0.00709,1e-05,1.25799]
[1777669737332,48.65,77924.47,3.6,0.00709,1e-05,1.25821]
[1777669742366,48.65,77934.48,3.6,0.00715,1e-05,1.26834]
[1777669747410,48.65,77942.07,3.6,0.0072,1e-05,1.27608]
[1777669753451,48.65,77942.82,3.6,0.0072,1e-05,1.27684]
[1777669760500,48.65,77942.63,3.6,0.0072,1e-05,1.27665]
[1777669765535,48.65,77944.93,3.6,0.00722,1e-05,1.279]
[1777669770570,48.65,77945.89,3.6,0.00722,1e-05,1.27998]
[1777669775605,48.65,77942.61,3.6,0.0072,1e-05,1.27535]
[1777669780640,48.65,77948.76,3.6,0.00724,1e-05,1.28164]
[1777669785674,48.65,77953.9,3.6,0.00727,1e-05,1.28691]
[1777669791717,48.65,77955.61,3.6,0.00728,1e-05,1.28867]
[1777669796752,48.65,77959.15,3.6,0.0073,1e-05,1.29232]
[1777669801787,48.65,77959.28,3.6,0.0073,1e-05,1.29246]
[1777669806822,48.65,77959.89,3.6,0.00731,1e-05,1.29308]
[1777669812868,48.65,77961.54,3.6,0.00732,1e-05,1.29479]
[1777669817903,48.65,77969.22,3.6,0.00737,1e-05,1.30275]
[1777669822938,48.65,77967.17,3.6,0.00735,1e-05,1.30062]
[1777669827973,48.65,77969.86,3.6,0.00737,1e-05,1.30341]
[1777669834024,48.65,77973.57,3.6,0.00739,1e-05,1.30597]
[1777669840066,48.65,77974.87,3.6,0.0074,1e-05,1.30732]
[1777669845101,48.65,77973.11,3.6,0.00739,1e-05,1.30549]
[1777669850136,48.65,77974.95,3.6,0.0074,1e-05,1.30741]
[1777669855172,48.65,77975.48,3.6,0.0074,1e-05,1.30796]
[1777669861214,48.65,77971.9,3.6,0.00738,1e-05,1.30423]
[1777669867256,48.65,77962.88,3.6,0.00732,1e-05,1.29488]
[1777669872292,48.65,77950.73,3.6,0.00724,1e-05,1.28237]
[1777669877327,48.65,77953.02,3.6,0.00726,1e-05,1.28472]
[1777669883369,48.65,77952.24,3.6,0.00725,1e-05,1.28392]
[1777669888404,48.65,77953.93,3.6,0.00726,1e-05,1.28566]
[1777669893438,48.65,77961.32,3.6,0.0073,1e-05,1.29197]
[1777669898474,48.65,77960.94,3.6,0.0073,1e-05,1.29158]
[1777669903509,48.65,77960.23,3.6,0.0073,1e-05,1.29085]
[1777669908544,48.65,77959.54,3.6,0.00729,1e-05,1.29014]
[1777669913579,48.65,77958.37,3.6,0.00728,1e-05,1.28893]
[1777669918615,48.65,77958.69,3.6,0.00729,1e-05,1.28926]
[1777669924657,48.65,77952.94,3.6,0.00725,1e-05,1.28335]
[1777669929692,48.65,77953.44,3.6,0.00725,1e-05,1.28386]
[1777669935734,48.65,77953.77,3.6,0.00725,1e-05,1.2842]
[1777669940769,48.65,77956.29,3.6,0.00727,1e-05,1.28679]
[1777669945804,48.65,77963.14,3.6,0.00731,1e-05,1.29385]
[1777669950839,48.65,77966.01,3.6,0.00733,1e-05,1.29682]
[1777669955873,48.65,77964.29,3.6,0.00731,1e-05,1.29375]
[1777669960909,48.65,77964.98,3.6,0.00732,1e-05,1.29446]
[1777669965944,48.65,77966.17,3.6,0.00733,1e-05,1.29569]
[1777669970979,48.65,77966.07,3.6,0.00733,1e-05,1.29559]
[1777669976015,48.65,77966.54,3.6,0.00733,1e-05,1.29607]
[1777669981049,48.65,77961.36,3.6,0.0073,1e-05,1.29072]
[1777669986085,48.65,77950.19,3.6,0.00722,1e-05,1.27925]
[1777669988099,48.65,77933.14,3.6,0.00711,1e-05,1.26189]
[1777669993134,48.65,77922.19,3.6,0.00704,1e-05,1.25085]
[1777669998169,48.65,77925.24,3.6,0.00706,1e-05,1.25392]
[1777670003204,48.65,77940.7,3.6,0.00716,1e-05,1.26956]
[1777670008239,48.65,77951.61,3.6,0.00723,1e-05,1.2807]
[1777670013275,48.65,77950.2,3.6,0.00722,1e-05,1.27797]
[1777670018310,48.65,77949.8,3.6,0.00721,1e-05,1.27757]
[1777670023344,48.65,77951.15,3.6,0.00722,1e-05,1.27895]
[1777670028380,48.65,77940.19,3.6,0.00715,1e-05,1.26777]
[1777670033415,48.65,77941.26,3.6,0.00716,1e-05,1.26886]
[1777670040466,48.65,77941.78,3.6,0.00716,1e-05,1.26939]
[1777670045501,48.65,77935.12,3.6,0.00712,1e-05,1.26263]
[1777670050535,48.65,77937.34,3.6,0.00713,1e-05,1.26488]
[1777670055571,48.65,77937.16,3.6,0.00713,1e-05,1.26469]
[1777670060606,48.65,77936.09,3.6,0.00713,1e-05,1.26361]
[1777670066651,48.65,77933.9,3.6,0.00711,1e-05,1.26139]
[1777670071686,48.65,77946.31,3.6,0.00718,1e-05,1.27272]
[1777670076721,48.65,77946.26,3.6,0.00718,1e-05,1.27267]
[1777670081756,48.65,77950.3,3.6,0.00721,1e-05,1.27679]
[1777670086792,48.65,77952.51,3.6,0.00722,1e-05,1.27905]
[1777670091828,48.65,77953.92,3.6,0.00723,1e-05,1.2805]
[1777670096862,48.65,77956.46,3.6,0.00725,1e-05,1.2831]
[1777670101897,48.65,77956.89,3.6,0.00725,1e-05,1.28354]
[1777670109953,48.65,77961.45,3.6,0.00728,1e-05,1.28823]
[1777670118011,48.65,77961.38,3.6,0.00728,1e-05,1.28816]
[1777670123047,48.65,77953.52,3.6,0.00723,1e-05,1.28009]
[1777670128082,48.65,77949.6,3.6,0.00721,1e-05,1.27608]
[1777670134124,48.65,77947.67,3.6,0.00719,1e-05,1.27283]
[1777670139156,48.65,77947.56,3.6,0.00718,1e-05,1.27271]
[1777670144199,48.65,77937.56,3.6,0.00712,1e-05,1.26255]
[1777670153262,48.65,77938.73,3.6,0.00713,1e-05,1.26374]
[1777670158297,48.65,77934.14,3.6,0.0071,1e-05,1.25909]
[1777670163332,48.65,77938.29,3.6,0.00713,1e-05,1.26329]
[1777670169374,48.65,77938.42,3.6,0.00713,1e-05,1.26342]
[1777670174409,48.65,77938.38,3.6,0.00713,1e-05,1.26338]
[1777670180451,48.65,77935.47,3.6,0.00711,1e-05,1.26044]
[1777670186493,48.65,77935.32,3.6,0.00711,1e-05,1.26028]
[1777670191530,48.65,77934.84,3.6,0.0071,1e-05,1.25853]
[1777670196565,48.65,77934.68,3.6,0.0071,1e-05,1.25837]
[1777670202607,48.65,77936.82,3.6,0.00711,1e-05,1.26053]
[1777670207642,48.65,77934.61,3.6,0.0071,1e-05,1.2583]
[1777670215697,48.65,77935.14,3.6,0.0071,1e-05,1.25883]
[1777670221740,48.65,77935.36,3.6,0.0071,1e-05,1.25905]
[1777670226776,48.65,77943.91,3.6,0.00715,1e-05,1.26772]
[1777670232818,48.65,77949.73,3.6,0.00719,1e-05,1.27365]
[1777670237852,48.65,77951.38,3.6,0.0072,1e-05,1.27533]
[1777670245909,48.65,77951.18,3.6,0.0072,1e-05,1.27513]
[1777670250944,48.65,77959.27,3.6,0.00725,1e-05,1.28341]
[1777670255979,48.65,77959.0,3.6,0.00724,1e-05,1.28185]
[1777670262021,48.65,77957.26,3.6,0.00723,1e-05,1.28006]
[1777670267056,48.65,77956.97,3.6,0.00723,1e-05,1.27977]
[1777670272091,48.65,77958.26,3.6,0.00724,1e-05,1.28109]
[1777670277126,48.65,77958.5,3.6,0.00724,1e-05,1.28133]
[1777670282161,48.65,77961.21,3.6,0.00726,1e-05,1.28412]
[1777670287313,48.65,77966.32,3.6,0.00729,1e-05,1.28937]
[1777670294245,48.65,77970.14,3.6,0.00732,1e-05,1.29332]
[1777670299280,48.65,77970.52,3.6,0.00732,1e-05,1.29371]
[1777670304315,48.65,77980.07,3.6,0.00738,1e-05,1.30361]
[1777670309350,48.65,77985.5,3.6,0.00742,1e-05,1.30927]
[1777670314385,48.65,77994.6,3.6,0.00747,1e-05,1.31748]
[1777670319420,48.65,77993.94,3.6,0.00747,1e-05,1.31679]
[1777670321435,48.65,77975.01,3.6,0.00734,1e-05,1.29706]
[1777670326470,48.65,77973.57,3.6,0.00733,1e-05,1.29557]
[1777670332512,48.65,77972.67,3.6,0.00733,1e-05,1.29464]
[1777670337547,48.65,77974.23,3.6,0.00734,1e-05,1.29625]
[1777670342582,48.65,77967.52,3.6,0.00729,1e-05,1.28932]
[1777670347617,48.65,77961.83,3.6,0.00726,1e-05,1.28346]
[1777670352652,48.65,77961.1,3.6,0.00725,1e-05,1.28271]
[1777670357687,48.65,77968.25,3.6,0.0073,1e-05,1.29007]
[1777670366750,48.65,77966.95,3.6,0.00729,1e-05,1.28873]
[1777670371785,48.65,77972.33,3.6,0.00732,1e-05,1.29299]
[1777670376820,48.65,77972.94,3.6,0.00732,1e-05,1.29362]
[1777670382861,48.65,77969.69,3.6,0.0073,1e-05,1.29026]
[1777670387896,48.65,77969.29,3.6,0.0073,1e-05,1.28985]
[1777670392932,48.65,77965.2,3.6,0.00727,1e-05,1.28564]
[1777670398974,48.65,77967.79,3.6,0.00729,1e-05,1.2883]
[1777670404010,48.65,77964.9,3.6,0.00727,1e-05,1.28533]
[1777670409043,48.65,77962.71,3.6,0.00725,1e-05,1.28308]
[1777670416093,48.65,77962.71,3.6,0.00725,1e-05,1.28308]
[1777670421128,48.65,77962.59,3.6,0.00725,1e-05,1.28296]
[1777670426163,48.65,77962.88,3.6,0.00726,1e-05,1.28325]
[1777670431198,48.65,77962.68,3.6,0.00725,1e-05,1.28176]
[1777670436234,48.65,77962.07,3.6,0.00724,1e-05,1.28113]
[1777670442276,48.65,77960.48,3.6,0.00723,1e-05,1.2795]
[1777670447311,48.65,77960.68,3.6,0.00723,1e-05,1.27971]
[1777670452347,48.65,77960.48,3.6,0.00723,1e-05,1.2795]
[1777670457667,48.65,77960.84,3.6,0.00724,1e-05,1.27987]
[1777670467451,48.65,77963.09,3.6,0.00725,1e-05,1.28218]
[1777670478529,48.65,77961.1,3.6,0.00724,1e-05,1.28014]
[1777670483564,48.65,77966.07,3.6,0.00727,1e-05,1.28524]
[1777670488598,48.65,77968.9,3.6,0.00729,1e-05,1.28815]
[1777670493634,48.65,77973.41,3.6,0.00731,1e-05,1.29151]
[1777670498668,48.65,77973.47,3.6,0.00731,1e-05,1.29157]
[1777670504711,48.65,77974.08,3.6,0.00731,1e-05,1.2922]
[1777670509746,48.65,77977.03,3.6,0.00733,1e-05,1.29525]
[1777670514781,48.65,77978.52,3.6,0.00734,1e-05,1.2968]
[1777670519816,48.65,77980.66,3.6,0.00736,1e-05,1.29902]
[1777670526224,48.65,77980.27,3.6,0.00735,1e-05,1.29861]
[1777670531900,48.65,77980.18,3.6,0.00735,1e-05,1.29852]
[1777670536934,48.65,77965.4,3.6,0.00726,1e-05,1.28326]
[1777670541970,48.65,77966.06,3.6,0.00726,1e-05,1.28394]
[1777670549019,48.65,77965.49,3.6,0.00726,1e-05,1.28335]
[1777670555061,48.65,77964.25,3.6,0.00724,1e-05,1.28079]
[1777670562110,48.65,77959.12,3.6,0.00721,1e-05,1.27554]
[1777670567145,48.65,77958.55,3.6,0.00721,1e-05,1.27496]
[1777670572179,48.65,77956.73,3.6,0.00719,1e-05,1.2731]
[1777670578067,48.65,77956.43,3.6,0.00719,1e-05,1.27279]
[1777670583256,48.65,77956.01,3.6,0.00719,1e-05,1.27236]
[1777670588291,48.65,77957.09,3.6,0.0072,1e-05,1.27347]
[1777670593327,48.65,77957.37,3.6,0.0072,1e-05,1.27375]
[1777670598362,48.65,77958.25,3.6,0.0072,1e-05,1.27465]
[1777670603397,48.65,77964.48,3.6,0.00724,1e-05,1.28103]
[1777670610445,48.65,77965.53,3.6,0.00725,1e-05,1.28211]
[1777670618501,48.65,77965.21,3.6,0.00724,1e-05,1.28049]
[1777670623537,48.65,77965.28,3.6,0.00724,1e-05,1.28056]
[1777670628573,48.65,77965.95,3.6,0.00725,1e-05,1.28125]
[1777670635622,48.65,77966.38,3.6,0.00725,1e-05,1.28169]
[1777670640658,48.65,77973.59,3.6,0.0073,1e-05,1.28911]
[1777670645696,48.65,77976.69,3.6,0.00732,1e-05,1.29231]
[1777670652746,48.65,77975.92,3.6,0.00731,1e-05,1.29151]
[1777670657781,48.65,77967.91,3.6,0.00726,1e-05,1.28326]
[1777670662815,48.65,77964.8,3.6,0.00724,1e-05,1.28007]
[1777670667851,48.65,77965.21,3.6,0.00724,1e-05,1.28049]
[1777670672886,48.65,77966.56,3.6,0.00724,1e-05,1.28059]
[1777670678927,48.65,77966.64,3.6,0.00724,1e-05,1.28067]
[1777670683963,48.65,77966.33,3.6,0.00724,1e-05,1.28035]
[1777670690007,48.65,77962.76,3.6,0.00722,1e-05,1.27669]
[1777670696048,48.65,77960.21,3.6,0.0072,1e-05,1.27409]
[1777670701083,48.65,77956.92,3.6,0.00718,1e-05,1.27073]
[1777670706118,48.65,77957.71,3.6,0.00719,1e-05,1.27153]
[1777670713167,48.65,77958.08,3.6,0.00719,1e-05,1.27191]
[1777670718202,48.65,77958.19,3.6,0.00719,1e-05,1.27202]
[1777670724244,48.65,77956.76,3.6,0.00718,1e-05,1.27057]
[1777670730288,48.65,77966.02,3.6,0.00724,1e-05,1.28003]
[1777670735324,48.65,77963.22,3.6,0.00722,1e-05,1.27588]
[1777670740359,48.65,77961.32,3.6,0.0072,1e-05,1.27393]
[1777670746401,48.65,77960.86,3.6,0.0072,1e-05,1.27347]
[1777670751436,48.65,77959.43,3.6,0.00719,1e-05,1.27201]
[1777670757478,48.65,77959.43,3.6,0.00719,1e-05,1.27201]
[1777670762513,48.65,77958.12,3.6,0.00718,1e-05,1.27067]
[1777670768555,48.65,77956.0,3.6,0.00717,1e-05,1.26851]
[1777670773590,48.65,77954.42,3.6,0.00716,1e-05,1.2669]
[1777670779631,48.65,77954.16,3.6,0.00716,1e-05,1.26664]
[1777670780640,48.65,77974.12,3.6,0.00729,1e-05,1.28707]
[1777670786682,48.65,77981.74,3.6,0.00734,1e-05,1.29493]
[1777670791717,48.65,77982.93,3.6,0.00734,1e-05,1.29487]
[1777670797759,48.65,77982.95,3.6,0.00734,1e-05,1.29489]
[1777670802795,48.65,77983.48,3.6,0.00734,1e-05,1.29544]
[1777670807829,48.65,77990.01,3.6,0.00738,1e-05,1.30221]
[1777670812866,48.65,77991.15,3.6,0.00739,1e-05,1.3034]
[1777670817901,48.65,77992.84,3.6,0.0074,1e-05,1.30516]
[1777670822936,48.65,77994.0,3.6,0.00741,1e-05,1.30637]
[1777670827971,48.65,78003.03,3.6,0.00747,1e-05,1.31582]
[1777670833006,48.65,78006.13,3.6,0.00749,1e-05,1.31907]
[1777670838042,48.65,78006.03,3.6,0.00749,1e-05,1.31897]
[1777670843460,48.65,78006.54,3.6,0.00749,1e-05,1.3195]
[1777670844084,48.65,78040.18,3.6,0.00772,1e-05,1.35526]
[1777670849119,48.65,78033.54,3.6,0.00767,1e-05,1.34814]
[1777670854154,48.65,78034.55,3.6,0.00767,1e-05,1.34789]
[1777670859189,48.65,78048.32,3.6,0.00777,1e-05,1.36269]
[1777670864223,48.65,78044.68,3.6,0.00774,1e-05,1.35876]
[1777670869259,48.65,78046.8,3.6,0.00776,1e-05,1.36105]
[1777670874294,48.65,78046.5,3.6,0.00776,1e-05,1.36072]
[1777670881343,48.65,78048.04,3.6,0.00777,1e-05,1.36239]
[1777670881905,48.65,78048.04,3.6,0.00777,1e-05,1.36239]
[1777670887385,48.65,78059.97,3.6,0.00785,1e-05,1.37531]
[1777670892420,48.65,78061.3,3.6,0.00786,1e-05,1.37676]
[1777670897456,48.65,78061.35,3.6,0.00786,1e-05,1.37682]
[1777670903498,48.65,78062.39,3.6,0.00787,1e-05,1.37795]
[1777670908532,48.65,78060.39,3.6,0.00785,1e-05,1.37577]
[1777670913568,48.65,78044.92,3.6,0.00774,1e-05,1.35768]
[1777670918603,48.65,78034.26,3.6,0.00766,1e-05,1.34624]
[1777670925651,48.65,78034.16,3.6,0.00766,1e-05,1.34613]
[1777670931695,48.65,78020.05,3.6,0.00757,1e-05,1.33112]
[1777670936730,48.65,78010.68,3.6,0.00751,1e-05,1.32122]
[1777670941765,48.65,78010.9,3.6,0.00751,1e-05,1.32145]
[1777670946799,48.65,78004.42,3.6,0.00746,1e-05,1.31464]
[1777670951835,48.65,78001.64,3.6,0.00745,1e-05,1.31173]
[1777670956871,48.65,78002.05,3.6,0.00745,1e-05,1.31216]
[1777670965934,48.65,78002.14,3.6,0.00745,1e-05,1.31225]
[1777670972982,48.65,78007.89,3.6,0.00748,1e-05,1.31697]
[1777670978018,48.65,78005.35,3.6,0.00746,1e-05,1.3143]
[1777670986074,48.65,78005.24,3.6,0.00746,1e-05,1.31419]
[1777670991109,48.65,78006.16,3.6,0.00747,1e-05,1.31515]
[1777670996144,48.65,78018.17,3.6,0.00755,1e-05,1.3278]
[1777671001179,48.65,78013.91,3.6,0.00752,1e-05,1.3233]
[1777671006214,48.65,78013.82,3.6,0.00752,1e-05,1.32321]
[1777671012256,48.65,78019.97,3.6,0.00756,1e-05,1.32971]
[1777671017291,48.65,78018.18,3.6,0.00755,1e-05,1.32781]
[1777671022326,48.65,78018.81,3.6,0.00755,1e-05,1.32848]
[1777671027362,48.65,78018.1,3.6,0.00755,1e-05,1.32773]
[1777671032397,48.65,78018.16,3.6,0.00754,1e-05,1.32647]
[1777671037433,48.65,78017.04,3.6,0.00753,1e-05,1.32528]
[1777671042468,48.65,78030.83,3.6,0.00763,1e-05,1.33991]
[1777671048509,48.65,78038.72,3.6,0.00768,1e-05,1.34833]
[1777671053545,48.65,78037.88,3.6,0.00767,1e-05,1.34743]
[1777671058579,48.65,78040.94,3.6,0.00769,1e-05,1.35071]
[1777671063615,48.65,78048.63,3.6,0.00775,1e-05,1.35898]
[1777671068650,48.65,78058.19,3.6,0.00781,1e-05,1.36931]
[1777671073685,48.65,78058.82,3.6,0.00782,1e-05,1.37]
[1777671078722,48.65,78059.47,3.6,0.00782,1e-05,1.3707]
[1777671081744,48.65,78089.57,3.6,0.00803,1e-05,1.40369]
[1777671086892,48.65,78091.07,3.6,0.00804,1e-05,1.40535]
[1777671092821,48.65,78089.8,3.6,0.00803,1e-05,1.40256]
[1777671099870,48.65,78086.72,3.6,0.00801,1e-05,1.39916]
[1777671106919,48.65,78086.43,3.6,0.008,1e-05,1.39884]
[1777671111954,48.65,78089.31,3.6,0.00802,1e-05,1.40202]
[1777671117996,48.65,78093.29,3.6,0.00805,1e-05,1.40643]
[1777671124041,48.65,78092.84,3.6,0.00805,1e-05,1.40593]
[1777671129076,48.65,78093.34,3.6,0.00805,1e-05,1.40648]
[1777671134110,48.65,78085.26,3.6,0.008,1e-05,1.39755]
[1777671139146,48.65,78079.63,3.6,0.00796,1e-05,1.39135]
[1777671144437,48.65,78079.72,3.6,0.00796,1e-05,1.39145]
[1777671146195,48.65,78100.74,3.6,0.0081,1e-05,1.41471]
[1777671151230,48.65,78103.28,3.6,0.00812,1e-05,1.41615]
[1777671156265,48.65,78105.25,3.6,0.00813,1e-05,1.41835]
[1777671161302,48.65,78106.01,3.6,0.00813,1e-05,1.4192]
[1777671166334,48.65,78119.77,3.6,0.00823,1e-05,1.43463]
[1777671171370,48.65,78121.45,3.6,0.00825,1e-05,1.43652]
[1777671176404,48.65,78122.14,3.6,0.00825,1e-05,1.4373]
[1777671181440,48.65,78119.9,3.6,0.00824,1e-05,1.43478]
[1777671188501,48.65,78123.86,3.6,0.00826,1e-05,1.43924]
[1777671193535,48.65,78121.16,3.6,0.00824,1e-05,1.4362]
[1777671198571,48.65,78118.65,3.6,0.00823,1e-05,1.43337]
[1777671203605,48.65,78118.66,3.6,0.00823,1e-05,1.43338]
[1777671208641,48.65,78122.39,3.6,0.00825,1e-05,1.43758]
[1777671213675,48.65,78126.96,3.6,0.00828,1e-05,1.44134]
[1777671216870,48.65,78138.16,3.6,0.00836,1e-05,1.45406]
[1777671222738,48.65,78138.82,3.6,0.00837,1e-05,1.45481]
[1777671227773,48.65,78131.14,3.6,0.00831,1e-05,1.44608]
[1777671232809,48.65,78133.77,3.6,0.00833,1e-05,1.44906]
[1777671237843,48.65,78129.02,3.6,0.00829,1e-05,1.44368]
[1777671242882,48.65,78120.39,3.6,0.00823,1e-05,1.43393]
[1777671247919,48.65,78118.65,3.6,0.00822,1e-05,1.43197]
[1777671252954,48.65,78125.97,3.6,0.00827,1e-05,1.44022]
[1777671257989,48.65,78131.41,3.6,0.00831,1e-05,1.44638]
[1777671263283,48.65,78126.21,3.6,0.00827,1e-05,1.4405]
[1777671266015,48.65,78124.53,3.6,0.00826,1e-05,1.4386]
[1777671277125,48.65,78127.07,3.6,0.00827,1e-05,1.44006]
[1777671282160,48.65,78121.66,3.6,0.00823,1e-05,1.43396]
[1777671287194,48.65,78118.59,3.6,0.00821,1e-05,1.4305]
[1777671292230,48.65,78115.0,3.6,0.00818,1e-05,1.42647]
[1777671297265,48.65,78108.56,3.6,0.00814,1e-05,1.41926]
[1777671302300,48.65,78094.81,3.6,0.00804,1e-05,1.40397]
[1777671307335,48.65,78094.5,3.6,0.00804,1e-05,1.40363]
[1777671312370,48.65,78095.71,3.6,0.00805,1e-05,1.40497]
[1777671317409,48.65,78096.23,3.6,0.00805,1e-05,1.40554]
[1777671319422,48.65,78115.19,3.6,0.00819,1e-05,1.42668]
[1777671324456,48.65,78114.57,3.6,0.00818,1e-05,1.42599]
[1777671329492,48.65,78115.62,3.6,0.00819,1e-05,1.42717]
[1777671334527,48.65,78115.73,3.6,0.00818,1e-05,1.42589]
[1777671339562,48.65,78115.98,3.6,0.00818,1e-05,1.42618]
[1777671344597,48.65,78104.21,3.6,0.0081,1e-05,1.41302]
[1777671349632,48.65,78104.93,3.6,0.0081,1e-05,1.41383]
[1777671354668,48.65,78102.36,3.6,0.00809,1e-05,1.41097]
[1777671360710,48.65,78102.04,3.6,0.00808,1e-05,1.41061]
[1777671365745,48.65,78103.22,3.6,0.00809,1e-05,1.41192]
[1777671370780,48.65,78101.09,3.6,0.00808,1e-05,1.40955]
[1777671375815,48.65,78092.0,3.6,0.00801,1e-05,1.39949]
[1777671380851,48.65,78092.59,3.6,0.00802,1e-05,1.40014]
[1777671385886,48.65,78098.81,3.6,0.00806,1e-05,1.40702]
[1777671390921,48.65,78098.45,3.6,0.00806,1e-05,1.40662]
[1777671395956,48.65,78097.65,3.6,0.00804,1e-05,1.40436]
[1777671400991,48.65,78097.69,3.6,0.00804,1e-05,1.4044]
[1777671406027,48.65,78099.1,3.6,0.00805,1e-05,1.40596]
[1777671411062,48.65,78100.33,3.6,0.00806,1e-05,1.40733]
[1777671416096,48.65,78097.83,3.6,0.00805,1e-05,1.40456]
[1777671421131,48.65,78097.52,3.6,0.00804,1e-05,1.40421]
[1777671426167,48.65,78098.3,3.6,0.00805,1e-05,1.40508]
[1777671432209,48.65,78098.27,3.6,0.00805,1e-05,1.40504]
[1777671436237,48.65,78117.5,3.6,0.00819,1e-05,1.42648]
[1777671441272,48.65,78119.8,3.6,0.0082,1e-05,1.42907]
[1777671446307,48.65,78122.36,3.6,0.00822,1e-05,1.43195]
[1777671451342,48.65,78125.91,3.6,0.00824,1e-05,1.43454]
[1777671456377,48.65,78124.15,3.6,0.00823,1e-05,1.43256]
[1777671461412,48.65,78127.69,3.6,0.00825,1e-05,1.43655]
[1777671466446,48.65,78128.25,3.6,0.00826,1e-05,1.43718]
[1777671472488,48.65,78127.72,3.6,0.00825,1e-05,1.43658]
[1777671477523,48.65,78125.12,3.6,0.00823,1e-05,1.43365]
[1777671482559,48.65,78112.19,3.6,0.00814,1e-05,1.41915]
[1777671487594,48.65,78113.95,3.6,0.00815,1e-05,1.42111]
[1777671492629,48.65,78114.87,3.6,0.00816,1e-05,1.42214]
[1777671497664,48.65,78113.42,3.6,0.00815,1e-05,1.42052]
[1777671502699,48.65,78113.29,3.6,0.00815,1e-05,1.42037]
[1777671507734,48.65,78112.31,3.6,0.00814,1e-05,1.41928]
[1777671512769,48.65,78109.1,3.6,0.00811,1e-05,1.41431]
[1777671517804,48.65,78101.14,3.6,0.00805,1e-05,1.40546]
[1777671524853,48.65,78097.26,3.6,0.00803,1e-05,1.40116]
[1777671529888,48.65,78099.02,3.6,0.00804,1e-05,1.40311]
[1777671534941,48.65,78095.08,3.6,0.00801,1e-05,1.39876]
[1777671540334,48.65,78095.09,3.6,0.00801,1e-05,1.39877]
[1777671551053,48.65,78094.65,3.6,0.00801,1e-05,1.39828]
[1777671557046,48.65,78094.59,3.6,0.00801,1e-05,1.39821]
[1777671565151,48.65,78095.32,3.6,0.00801,1e-05,1.39902]
[1777671577235,48.65,78095.32,3.6,0.008,1e-05,1.39764]
[1777671581263,48.65,78113.91,3.6,0.00814,1e-05,1.41828]
[1777671586299,48.65,78118.45,3.6,0.00817,1e-05,1.42336]
[1777671591333,48.65,78130.73,3.6,0.00826,1e-05,1.43717]
[1777671598383,48.65,78130.95,3.6,0.00826,1e-05,1.43742]
[1777671603394,48.65,78120.29,3.6,0.00818,1e-05,1.42542]
[1777671608453,48.65,78126.1,3.6,0.00823,1e-05,1.43195]
[1777671613488,48.65,78134.86,3.6,0.00829,1e-05,1.44184]
[1777671618522,48.65,78138.81,3.6,0.00832,1e-05,1.44632]
[1777671623558,48.65,78157.56,3.6,0.00846,1e-05,1.46773]
[1777671629604,48.65,78156.98,3.6,0.00845,1e-05,1.46706]
[1777671634637,48.65,78154.05,3.6,0.00842,1e-05,1.46228]
[1777671639672,48.65,78150.18,3.6,0.00839,1e-05,1.45785]
[1777671644707,48.65,78144.51,3.6,0.00835,1e-05,1.45139]
[1777671649743,48.65,78144.51,3.6,0.00835,1e-05,1.45139]
[1777671654779,48.65,78143.98,3.6,0.00835,1e-05,1.45078]
[1777671659814,48.65,78133.93,3.6,0.00827,1e-05,1.43938]
[1777671664849,48.65,78128.35,3.6,0.00823,1e-05,1.43309]
[1777671669884,48.65,78127.45,3.6,0.00823,1e-05,1.43207]
[1777671675926,48.65,78127.36,3.6,0.00823,1e-05,1.43197]
[1777671680961,48.65,78125.41,3.6,0.00821,1e-05,1.42978]
[1777671685996,48.65,78124.85,3.6,0.00821,1e-05,1.42915]
[1777671691035,48.65,78140.53,3.6,0.00831,1e-05,1.44545]
[1777671696070,48.65,78141.35,3.6,0.00832,1e-05,1.44638]
[1777671701105,48.65,78150.23,3.6,0.00839,1e-05,1.45649]
[1777671703119,48.65,78167.55,3.6,0.00851,1e-05,1.47637]
[1777671708154,48.65,78181.59,3.6,0.00862,1e-05,1.49265]
[1777671713191,48.65,78172.49,3.6,0.00855,1e-05,1.48208]
[1777671718226,48.65,78154.82,3.6,0.00842,1e-05,1.46174]
[1777671723262,48.65,78152.74,3.6,0.0084,1e-05,1.45936]
[1777671726356,48.65,78152.82,3.6,0.0084,1e-05,1.45945]
[1777671727677,48.65,78152.67,3.6,0.0084,1e-05,1.45928]
[1777671733332,48.65,78162.16,3.6,0.00847,1e-05,1.47016]
[1777671738367,48.65,78162.99,3.6,0.00848,1e-05,1.47112]
[1777671744409,48.65,78161.56,3.6,0.00847,1e-05,1.46947]
[1777671749443,48.65,78152.0,3.6,0.0084,1e-05,1.45851]
[1777671754479,48.65,78147.11,3.6,0.00835,1e-05,1.45151]
[1777671759514,48.65,78146.63,3.6,0.00835,1e-05,1.45097]
[1777671765556,48.65,78146.31,3.6,0.00835,1e-05,1.4506]
[1777671770591,48.65,78147.11,3.6,0.00835,1e-05,1.45151]
[1777671776633,48.65,78144.08,3.6,0.00833,1e-05,1.44807]
[1777671781042,48.65,78142.62,3.6,0.00832,1e-05,1.44641]
[1777671781136,48.65,78122.15,3.6,0.00817,1e-05,1.42332]
[1777671781739,48.65,78122.15,3.6,0.00817,1e-05,1.42332]
[1777671781794,48.65,78098.95,3.6,0.00801,1e-05,1.39752]
[1777671787710,48.65,78091.83,3.6,0.00796,1e-05,1.38967]
[1777671792746,48.65,78091.8,3.6,0.00796,1e-05,1.38964]
[1777671797781,48.65,78091.58,3.6,0.00796,1e-05,1.3894]
[1777671803823,48.65,78091.08,3.6,0.00795,1e-05,1.38885]
[1777671808858,48.65,78093.44,3.6,0.00797,1e-05,1.39144]
[1777671813898,48.65,78092.55,3.6,0.00795,1e-05,1.38909]
[1777671819935,48.65,78090.18,3.6,0.00794,1e-05,1.38649]
[1777671824970,48.65,78087.52,3.6,0.00792,1e-05,1.38358]
[1777671830008,48.65,78090.82,3.6,0.00794,1e-05,1.38719]
[1777671834040,48.65,78110.44,3.6,0.00808,1e-05,1.40886]
[1777671839078,48.65,78107.41,3.6,0.00806,1e-05,1.4055]
[1777671844113,48.65,78097.26,3.6,0.00799,1e-05,1.39428]
[1777671849148,48.65,78094.76,3.6,0.00797,1e-05,1.39152]
[1777671854183,48.65,78091.39,3.6,0.00795,1e-05,1.38782]
[1777671859217,48.65,78094.6,3.6,0.00797,1e-05,1.39135]
[1777671864252,48.65,78096.27,3.6,0.00798,1e-05,1.39319]
[1777671869288,48.65,78097.96,3.6,0.00799,1e-05,1.39505]
[1777671875329,48.65,78096.37,3.6,0.00797,1e-05,1.39192]
[1777671880365,48.65,78098.02,3.6,0.00799,1e-05,1.39374]
[1777671885365,48.65,78097.53,3.6,0.00798,1e-05,1.3932]
[1777671890436,48.65,78096.98,3.6,0.00798,1e-05,1.39259]
[1777671895471,48.65,78106.12,3.6,0.00804,1e-05,1.40268]
[1777671900506,48.65,78117.77,3.6,0.00813,1e-05,1.41564]
[1777671905541,48.65,78119.9,3.6,0.00814,1e-05,1.41801]
[1777671910575,48.65,78121.23,3.6,0.00815,1e-05,1.4195]
[1777671915611,48.65,78128.57,3.6,0.0082,1e-05,1.42773]
[1777671920646,48.65,78135.19,3.6,0.00825,1e-05,1.43518]
[1777671925681,48.65,78149.0,3.6,0.00835,1e-05,1.45083]
[1777671930716,48.65,78153.43,3.6,0.00839,1e-05,1.45589]
[1777671935754,48.65,78145.59,3.6,0.00832,1e-05,1.44554]
[1777671940793,48.65,78138.75,3.6,0.00827,1e-05,1.4378]
[1777671945827,48.65,78138.06,3.6,0.00826,1e-05,1.43702]
[1777671951870,48.65,78133.94,3.6,0.00823,1e-05,1.43237]
[1777671956905,48.65,78129.14,3.6,0.0082,1e-05,1.42697]
[1777671961940,48.65,78125.65,3.6,0.00818,1e-05,1.42305]
[1777671966975,48.65,78120.42,3.6,0.00814,1e-05,1.4172]
[1777671972013,48.65,78122.43,3.6,0.00815,1e-05,1.41945]
[1777671977047,48.65,78136.05,3.6,0.00825,1e-05,1.43475]
[1777671982084,48.65,78138.6,3.6,0.00827,1e-05,1.43763]
[1777671987118,48.65,78134.45,3.6,0.00824,1e-05,1.43294]
[1777671992153,48.65,78131.61,3.6,0.00821,1e-05,1.42834]
[1777671998194,48.65,78131.18,3.6,0.00821,1e-05,1.42786]
[1777672003230,48.65,78133.25,3.6,0.00822,1e-05,1.43019]
[1777672008265,48.65,78127.48,3.6,0.00818,1e-05,1.42371]
[1777672013300,48.65,78123.39,3.6,0.00815,1e-05,1.41913]
[1777672018334,48.65,78118.56,3.6,0.00812,1e-05,1.41373]
[1777672023370,48.65,78133.18,3.6,0.00822,1e-05,1.43011]
[1777672028405,48.65,78136.78,3.6,0.00825,1e-05,1.43417]
[1777672033439,48.65,78139.38,3.6,0.00827,1e-05,1.4371]
[1777672038475,48.65,78137.26,3.6,0.00825,1e-05,1.43471]
[1777672043510,48.65,78137.23,3.6,0.00825,1e-05,1.43467]
[1777672048545,48.65,78136.91,3.6,0.00825,1e-05,1.43431]
[1777672053579,48.65,78134.81,3.6,0.00823,1e-05,1.43054]
[1777672053742,48.65,78134.81,3.6,0.00823,1e-05,1.43054]
[1777672059622,48.65,78127.88,3.6,0.00818,1e-05,1.42276]
[1777672064657,48.65,78124.72,3.6,0.00815,1e-05,1.41922]
[1777672069691,48.65,78123.53,3.6,0.00814,1e-05,1.41789]
[1777672074727,48.65,78124.92,3.6,0.00815,1e-05,1.41944]
[1777672079762,48.65,78123.09,3.6,0.00814,1e-05,1.4174]
[1777672084797,48.65,78136.42,3.6,0.00824,1e-05,1.43236]
[1777672091846,48.65,78147.74,3.6,0.00832,1e-05,1.44516]
[1777672096881,48.65,78150.34,3.6,0.00834,1e-05,1.44811]
[1777672101916,48.65,78146.33,3.6,0.00831,1e-05,1.44356]
[1777672106951,48.65,78147.13,3.6,0.00832,1e-05,1.44447]
[1777672112680,48.65,78146.92,3.6,0.00831,1e-05,1.44423]
[1777672118029,48.65,78145.24,3.6,0.00829,1e-05,1.44091]
[1777672123065,48.65,78146.52,3.6,0.0083,1e-05,1.44236]
[1777672128099,48.65,78149.16,3.6,0.00832,1e-05,1.44536]
[1777672133134,48.65,78147.92,3.6,0.00831,1e-05,1.44395]
[1777672138172,48.65,78146.98,3.6,0.00831,1e-05,1.44288]
[1777672144214,48.65,78146.43,3.6,0.0083,1e-05,1.44226]
[1777672149249,48.65,78145.36,3.6,0.00829,1e-05,1.44105]
[1777672154284,48.65,78147.35,3.6,0.00831,1e-05,1.4433]
[1777672159319,48.65,78155.08,3.6,0.00837,1e-05,1.45209]
[1777672164354,48.65,78157.47,3.6,0.00838,1e-05,1.45482]
[1777672169389,48.65,78159.53,3.6,0.0084,1e-05,1.45717]
[1777672174424,48.65,78159.83,3.6,0.00839,1e-05,1.45609]
[1777672179458,48.65,78160.28,3.6,0.0084,1e-05,1.45661]
[1777672184494,48.65,78162.52,3.6,0.00841,1e-05,1.45917]
[1777672189529,48.65,78163.87,3.6,0.00842,1e-05,1.46071]
[1777672195570,48.65,78163.73,3.6,0.00842,1e-05,1.46055]
[1777672200606,48.65,78163.89,3.6,0.00842,1e-05,1.46074]
[1777672205642,48.65,78165.68,3.6,0.00844,1e-05,1.46279]
[1777672211684,48.65,78167.23,3.6,0.00845,1e-05,1.46457]
[1777672216719,48.65,78167.19,3.6,0.00845,1e-05,1.46452]
[1777672221754,48.65,78168.75,3.6,0.00846,1e-05,1.46631]
[1777672223769,48.65,78185.52,3.6,0.00858,1e-05,1.48568]
[1777672228803,48.65,78181.77,3.6,0.00856,1e-05,1.48133]
[1777672233838,48.65,78180.84,3.6,0.00854,1e-05,1.47882]
[1777672238874,48.65,78182.16,3.6,0.00855,1e-05,1.48034]
[1777672243910,48.65,78182.58,3.6,0.00855,1e-05,1.48083]
[1777672249952,48.65,78182.48,3.6,0.00855,1e-05,1.48072]
[1777672254987,48.65,78182.46,3.6,0.00855,1e-05,1.48069]
[1777672260022,48.65,78163.03,3.6,0.00841,1e-05,1.45833]
[1777672265057,48.65,78154.24,3.6,0.00834,1e-05,1.4483]
[1777672270092,48.65,78145.51,3.6,0.00828,1e-05,1.4384]
[1777672275442,48.65,78134.14,3.6,0.0082,1e-05,1.42558]
[1777672281169,48.65,78132.79,3.6,0.00819,1e-05,1.42407]
[1777672286204,48.65,78134.07,3.6,0.0082,1e-05,1.42551]
[1777672286982,48.65,78134.07,3.6,0.0082,1e-05,1.42551]
[1777672292246,48.65,78127.71,3.6,0.00814,1e-05,1.41698]
[1777672297282,48.65,78131.32,3.6,0.00817,1e-05,1.42102]
[1777672303324,48.65,78130.93,3.6,0.00817,1e-05,1.42059]
[1777672308360,48.65,78134.87,3.6,0.00819,1e-05,1.425]
[1777672314402,48.65,78136.32,3.6,0.00821,1e-05,1.42663]
[1777672320444,48.65,78136.25,3.6,0.0082,1e-05,1.42655]
[1777672325479,48.65,78138.36,3.6,0.00822,1e-05,1.42893]
[1777672330514,48.65,78140.55,3.6,0.00824,1e-05,1.43139]
[1777672335549,48.65,78140.47,3.6,0.00824,1e-05,1.4313]
[1777672340584,48.65,78142.02,3.6,0.00825,1e-05,1.43305]
[1777672346627,48.65,78142.43,3.6,0.00825,1e-05,1.43351]
[1777672352669,48.65,78143.72,3.6,0.00825,1e-05,1.43356]
[1777672357704,48.65,78144.97,3.6,0.00826,1e-05,1.43497]
[1777672362739,48.65,78145.55,3.6,0.00826,1e-05,1.43563]
[1777672368781,48.65,78146.17,3.6,0.00827,1e-05,1.43633]
[1777672373816,48.65,78143.64,3.6,0.00825,1e-05,1.43347]
[1777672378851,48.65,78146.76,3.6,0.00827,1e-05,1.43699]
[1777672383885,48.65,78148.88,3.6,0.00829,1e-05,1.43939]
[1777672386401,48.65,78156.59,3.6,0.00835,1e-05,1.44814]
[1777672391942,48.65,78158.92,3.6,0.00836,1e-05,1.45079]
[1777672396976,48.65,78162.82,3.6,0.00839,1e-05,1.45524]
[1777672401215,48.65,78167.66,3.6,0.00843,1e-05,1.46078]
[1777672407047,48.65,78178.82,3.6,0.00851,1e-05,1.47361]
[1777672412083,48.65,78181.4,3.6,0.00852,1e-05,1.47515]
[1777672417118,48.65,78165.69,3.6,0.0084,1e-05,1.4571]
[1777672422157,48.65,78160.7,3.6,0.00837,1e-05,1.4514]
[1777672427036,48.65,78157.82,3.6,0.00835,1e-05,1.44812]
[1777672432227,48.65,78146.59,3.6,0.00826,1e-05,1.43539]
[1777672437263,48.65,78153.24,3.6,0.00831,1e-05,1.44292]
[1777672442302,48.65,78150.88,3.6,0.0083,1e-05,1.44024]
[1777672448344,48.65,78146.83,3.6,0.00827,1e-05,1.43566]
[1777672453379,48.65,78149.87,3.6,0.00829,1e-05,1.4391]
[1777672458413,48.65,78154.28,3.6,0.00832,1e-05,1.4441]
[1777672464457,48.65,78154.62,3.6,0.00832,1e-05,1.44449]
[1777672469492,48.65,78156.65,3.6,0.00834,1e-05,1.44679]
[1777672472379,48.65,78158.71,3.6,0.00834,1e-05,1.44772]
[1777672477548,48.65,78159.8,3.6,0.00835,1e-05,1.44896]
[1777672482583,48.65,78164.75,3.6,0.00839,1e-05,1.4546]
[1777672488625,48.65,78164.74,3.6,0.00839,1e-05,1.45459]
[1777672493659,48.65,78166.05,3.6,0.0084,1e-05,1.45609]
[1777672498695,48.65,78183.53,3.6,0.00853,1e-05,1.47618]
[1777672503730,48.65,78176.84,3.6,0.00848,1e-05,1.46846]
[1777672508765,48.65,78176.07,3.6,0.00847,1e-05,1.46758]
[1777672513800,48.65,78174.07,3.6,0.00846,1e-05,1.46528]
[1777672518835,48.65,78169.76,3.6,0.00843,1e-05,1.46033]
[1777672523871,48.65,78166.34,3.6,0.0084,1e-05,1.45642]
[1777672528902,48.65,78158.1,3.6,0.00834,1e-05,1.44702]
[1777672533941,48.65,78149.89,3.6,0.00827,1e-05,1.4363]
[1777672539984,48.65,78150.12,3.6,0.00827,1e-05,1.43656]
[1777672545020,48.65,78153.27,3.6,0.0083,1e-05,1.44013]
[1777672550055,48.65,78154.32,3.6,0.0083,1e-05,1.44132]
[1777672555090,48.65,78155.86,3.6,0.00832,1e-05,1.44306]
[1777672555246,48.65,78155.86,3.6,0.00832,1e-05,1.44306]
[1777672563145,48.65,78156.94,3.6,0.00832,1e-05,1.44429]
[1777672568181,48.65,78162.47,3.6,0.00836,1e-05,1.45058]
[1777672568259,48.65,78162.47,3.6,0.00836,1e-05,1.45058]
[1777672574223,48.65,78160.58,3.6,0.00835,1e-05,1.44843]
[1777672579258,48.65,78160.28,3.6,0.00835,1e-05,1.44809]
[1777672584293,48.65,78160.58,3.6,0.00835,1e-05,1.44843]
[1777672590335,48.65,78160.5,3.6,0.00835,1e-05,1.44834]
[1777672595370,48.65,78157.01,3.6,0.00832,1e-05,1.44296]
[1777672600405,48.65,78157.45,3.6,0.00832,1e-05,1.44345]
[1777672601292,48.65,78157.45,3.6,0.00832,1e-05,1.44345]
[1777672608461,48.65,78158.29,3.6,0.00833,1e-05,1.44441]
[1777672613495,48.65,78158.84,3.6,0.00833,1e-05,1.44503]
[1777672618531,48.65,78160.24,3.6,0.00834,1e-05,1.44662]
[1777672626588,48.65,78160.34,3.6,0.00834,1e-05,1.44674]
[1777672631623,48.65,78160.21,3.6,0.00834,1e-05,1.44659]
[1777672637039,48.65,78159.36,3.6,0.00833,1e-05,1.44562]
[1777672642700,48.65,78159.4,3.6,0.00833,1e-05,1.44567]
[1777672648742,48.65,78159.61,3.6,0.00834,1e-05,1.44591]
[1777672653777,48.65,78159.54,3.6,0.00833,1e-05,1.44441]
[1777672658812,48.65,78162.1,3.6,0.00835,1e-05,1.44732]
[1777672664854,48.65,78162.37,3.6,0.00835,1e-05,1.44763]
[1777672669888,48.65,78165.78,3.6,0.00837,1e-05,1.45151]
[1777672674924,48.65,78170.33,3.6,0.00841,1e-05,1.45671]
[1777672679960,48.65,78175.6,3.6,0.00845,1e-05,1.46275]
[1777672684996,48.65,78176.37,3.6,0.00845,1e-05,1.46363]
[1777672690031,48.65,78178.14,3.6,0.00846,1e-05,1.46566]
[1777672690381,48.65,78178.14,3.6,0.00846,1e-05,1.46566]
[1777672690464,48.65,78178.14,3.6,0.00846,1e-05,1.46566]
[1777672696073,48.65,78176.71,3.6,0.00845,1e-05,1.46402]
[1777672701393,48.65,78179.43,3.6,0.00847,1e-05,1.46715]
[1777672707150,48.65,78182.08,3.6,0.00849,1e-05,1.4702]
[1777672712186,48.65,78185.96,3.6,0.00851,1e-05,1.47324]
[1777672712404,48.65,78185.96,3.6,0.00851,1e-05,1.47324]
[1777672718228,48.65,78187.66,3.6,0.00853,1e-05,1.4752]
[1777672723262,48.65,78187.57,3.6,0.00853,1e-05,1.4751]
[1777672728298,48.65,78190.96,3.6,0.00855,1e-05,1.47902]
[1777672734340,48.65,78191.92,3.6,0.00856,1e-05,1.48013]
[1777672739375,48.65,78190.88,3.6,0.00855,1e-05,1.47893]
[1777672746428,48.65,78190.13,3.6,0.00855,1e-05,1.47806]
[1777672748686,48.65,78190.06,3.6,0.00855,1e-05,1.47798]
[1777672754483,48.65,78186.77,3.6,0.00852,1e-05,1.47417]
[1777672759518,48.65,78187.8,3.6,0.00853,1e-05,1.47536]
[1777672762109,48.65,78187.79,3.6,0.00853,1e-05,1.47535]
[1777672765561,48.65,78187.83,3.6,0.00853,1e-05,1.4754]
[1777672768229,48.65,78187.69,3.6,0.00853,1e-05,1.47524]
[1777672774624,48.65,78192.57,3.6,0.00856,1e-05,1.47944]
[1777672779658,48.65,78195.16,3.6,0.00858,1e-05,1.48245]
[1777672784694,48.65,78195.68,3.6,0.00858,1e-05,1.48305]
[1777672789728,48.65,78196.5,3.6,0.00859,1e-05,1.484]
[1777672794735,48.65,78196.88,3.6,0.00859,1e-05,1.48444]
[1777672800645,48.65,78196.89,3.6,0.00859,1e-05,1.48446]
[1777672806859,48.65,78211.09,3.6,0.0087,1e-05,1.50103]
[1777672811897,48.65,78218.25,3.6,0.00875,1e-05,1.50944]
[1777672816932,48.65,78219.92,3.6,0.00876,1e-05,1.51141]
[1777672821966,48.65,78219.97,3.6,0.00876,1e-05,1.51146]
[1777672827002,48.65,78221.09,3.6,0.00877,1e-05,1.51278]
[1777672835059,48.65,78221.22,3.6,0.00877,1e-05,1.51147]
[1777672843114,48.65,78222.3,3.6,0.00877,1e-05,1.51275]
[1777672848150,48.65,78222.08,3.6,0.00877,1e-05,1.51249]
[1777672853185,48.65,78227.37,3.6,0.00881,1e-05,1.51874]
[1777672854192,48.65,78244.93,3.6,0.00895,1e-05,1.53964]
[1777672859228,48.65,78241.07,3.6,0.00892,1e-05,1.53502]
[1777672864264,48.65,78240.41,3.6,0.00891,1e-05,1.53424]
[1777672869322,48.65,78239.06,3.6,0.0089,1e-05,1.53263]
[1777672874357,48.65,78232.89,3.6,0.00886,1e-05,1.52528]
[1777672881405,48.65,78229.31,3.6,0.00883,1e-05,1.52104]
[1777672886441,48.65,78234.94,3.6,0.00887,1e-05,1.52772]
[1777672891667,48.65,78239.06,3.6,0.0089,1e-05,1.53263]
[1777672892013,48.65,78239.06,3.6,0.0089,1e-05,1.53263]
[1777672898525,48.65,78242.12,3.6,0.00892,1e-05,1.5348]
[1777672904567,48.65,78242.6,3.6,0.00892,1e-05,1.53537]
[1777672909603,48.65,78252.08,3.6,0.009,1e-05,1.54673]
[1777672915644,48.65,78255.55,3.6,0.00902,1e-05,1.5509]
[1777672920678,48.65,78256.63,3.6,0.00903,1e-05,1.5522]
[1777672925713,48.65,78260.86,3.6,0.00907,1e-05,1.5573]
[1777672930749,48.65,78258.81,3.6,0.00905,1e-05,1.55483]
[1777672935783,48.65,78257.5,3.6,0.00904,1e-05,1.55325]
[1777672940819,48.65,78258.11,3.6,0.00904,1e-05,1.55398]
[1777672945854,48.65,78258.06,3.6,0.00904,1e-05,1.55392]
[1777672950889,48.65,78252.69,3.6,0.009,1e-05,1.54746]
[1777672955924,48.65,78235.92,3.6,0.00886,1e-05,1.52594]
[1777672960959,48.65,78237.68,3.6,0.00888,1e-05,1.52803]
[1777672965993,48.65,78245.85,3.6,0.00894,1e-05,1.53777]
[1777672971030,48.65,78245.18,3.6,0.00893,1e-05,1.53697]
[1777672971690,48.65,78245.18,3.6,0.00893,1e-05,1.53697]
[1777672977072,48.65,78249.54,3.6,0.00897,1e-05,1.54219]
[1777672978018,48.65,78249.54,3.6,0.00897,1e-05,1.54219]
[1777672984122,48.65,78250.66,3.6,0.00898,1e-05,1.54353]
[1777672989162,48.65,78252.72,3.6,0.00899,1e-05,1.54601]
[1777672994197,48.65,78253.21,3.6,0.009,1e-05,1.54659]
[1777672999232,48.65,78253.26,3.6,0.009,1e-05,1.54665]
[1777673004267,48.65,78253.4,3.6,0.009,1e-05,1.54682]
[1777673009302,48.65,78253.16,3.6,0.009,1e-05,1.54653]
[1777673014340,48.65,78247.94,3.6,0.00895,1e-05,1.53879]
[1777673019374,48.65,78248.24,3.6,0.00895,1e-05,1.53915]
[1777673024410,48.65,78243.5,3.6,0.00891,1e-05,1.53349]
[1777673029445,48.65,78242.03,3.6,0.0089,1e-05,1.53173]
[1777673034480,48.65,78237.93,3.6,0.00887,1e-05,1.52685]
[1777673039516,48.65,78239.98,3.6,0.00889,1e-05,1.52929]
[1777673044550,48.65,78237.21,3.6,0.00886,1e-05,1.526]
[1777673049586,48.65,78228.5,3.6,0.0088,1e-05,1.51567]
[1777673054621,48.65,78227.9,3.6,0.00879,1e-05,1.51496]
[1777673059655,48.65,78227.17,3.6,0.00879,1e-05,1.5141]
[1777673064691,48.65,78227.78,3.6,0.00879,1e-05,1.51482]
[1777673069725,48.65,78227.46,3.6,0.00879,1e-05,1.51444]
[1777673074761,48.65,78241.33,3.6,0.00889,1e-05,1.52942]
[1777673079795,48.65,78245.5,3.6,0.00892,1e-05,1.53439]
[1777673086851,48.65,78244.9,3.6,0.00892,1e-05,1.53368]
[1777673091886,48.65,78244.7,3.6,0.00891,1e-05,1.53344]
[1777673096922,48.65,78240.86,3.6,0.00888,1e-05,1.52886]
[1777673101957,48.65,78240.94,3.6,0.00888,1e-05,1.52896]
[1777673111020,48.65,78239.33,3.6,0.00887,1e-05,1.52704]
[1777673116056,48.65,78233.16,3.6,0.00882,1e-05,1.51972]
[1777673121091,48.65,78234.14,3.6,0.00883,1e-05,1.52088]
[1777673126125,48.65,78234.85,3.6,0.00884,1e-05,1.52172]
[1777673132168,48.65,78237.1,3.6,0.00885,1e-05,1.52292]
[1777673137203,48.65,78239.97,3.6,0.00887,1e-05,1.52633]
[1777673142237,48.65,78242.93,3.6,0.00889,1e-05,1.52985]
[1777673147273,48.65,78243.42,3.6,0.0089,1e-05,1.53043]
[1777673152308,48.65,78243.76,3.6,0.0089,1e-05,1.53084]
[1777673157343,48.65,78246.27,3.6,0.00892,1e-05,1.53383]
[1777673162378,48.65,78247.8,3.6,0.00893,1e-05,1.53566]
[1777673167413,48.65,78247.0,3.6,0.00892,1e-05,1.5347]
[1777673173455,48.65,78246.49,3.6,0.00892,1e-05,1.53409]
[1777673178490,48.65,78255.9,3.6,0.00899,1e-05,1.54536]
[1777673183524,48.65,78256.42,3.6,0.009,1e-05,1.54599]
[1777673188560,48.65,78258.17,3.6,0.00901,1e-05,1.54809]
[1777673193594,48.65,78263.82,3.6,0.00905,1e-05,1.5534]
[1777673198630,48.65,78267.55,3.6,0.00908,1e-05,1.55791]
[1777673203665,48.65,78267.61,3.6,0.00908,1e-05,1.55798]
[1777673208700,48.65,78267.57,3.6,0.00908,1e-05,1.55793]
[1777673213735,48.65,78264.79,3.6,0.00905,1e-05,1.55457]
[1777673218769,48.65,78265.04,3.6,0.00906,1e-05,1.55487]
[1777673223804,48.65,78282.82,3.6,0.0092,1e-05,1.57646]
[1777673228840,48.65,78283.7,3.6,0.0092,1e-05,1.57753]
[1777673233875,48.65,78286.55,3.6,0.00923,1e-05,1.58101]
[1777673238911,48.65,78285.69,3.6,0.00922,1e-05,1.57996]
[1777673243948,48.65,78280.9,3.6,0.00918,1e-05,1.57411]
[1777673249989,48.65,78281.52,3.6,0.00919,1e-05,1.57487]
[1777673255024,48.65,78272.53,3.6,0.00911,1e-05,1.56244]
[1777673260059,48.65,78253.37,3.6,0.00896,1e-05,1.53935]
[1777673265093,48.65,78245.4,3.6,0.00889,1e-05,1.52984]
[1777673270128,48.65,78245.88,3.6,0.0089,1e-05,1.53041]
[1777673275164,48.65,78245.49,3.6,0.00889,1e-05,1.52994]
[1777673280199,48.65,78245.63,3.6,0.0089,1e-05,1.53011]
[1777673285235,48.65,78245.43,3.6,0.00889,1e-05,1.52987]
[1777673290270,48.65,78249.34,3.6,0.00892,1e-05,1.53454]
[1777673295304,48.65,78251.19,3.6,0.00894,1e-05,1.53675]
[1777673300339,48.65,78258.39,3.6,0.009,1e-05,1.54538]
[1777673305375,48.65,78260.04,3.6,0.00901,1e-05,1.54736]
[1777673310411,48.65,78257.77,3.6,0.00899,1e-05,1.54463]
[1777673315445,48.65,78259.46,3.6,0.009,1e-05,1.54517]
[1777673320481,48.65,78265.74,3.6,0.00905,1e-05,1.55273]
[1777673325515,48.65,78266.27,3.6,0.00905,1e-05,1.55337]
[1777673330552,48.65,78267.38,3.6,0.00906,1e-05,1.55471]
[1777673335587,48.65,78270.58,3.6,0.00908,1e-05,1.55858]
[1777673340622,48.65,78267.69,3.6,0.00906,1e-05,1.55508]
[1777673345657,48.65,78267.46,3.6,0.00906,1e-05,1.55481]
[1777673351699,48.65,78267.24,3.6,0.00906,1e-05,1.55454]
[1777673357741,48.65,78266.76,3.6,0.00905,1e-05,1.55396]
[1777673362776,48.65,78269.38,3.6,0.00907,1e-05,1.55712]
[1777673367811,48.65,78269.9,3.6,0.00908,1e-05,1.55775]
[1777673372845,48.65,78271.44,3.6,0.00908,1e-05,1.55812]
[1777673377881,48.65,78271.59,3.6,0.00908,1e-05,1.5583]
[1777673382916,48.65,78273.08,3.6,0.00909,1e-05,1.5601]
[1777673387951,48.65,78272.34,3.6,0.00909,1e-05,1.55921]
[1777673392987,48.65,78273.56,3.6,0.0091,1e-05,1.56068]
[1777673398022,48.65,78273.0,3.6,0.00909,1e-05,1.56]
[1777673403057,48.65,78270.31,3.6,0.00907,1e-05,1.55675]
[1777673413126,48.65,78272.06,3.6,0.00909,1e-05,1.55887]
[1777673418162,48.65,78266.13,3.6,0.00904,1e-05,1.55171]
[1777673424204,48.65,78262.84,3.6,0.00901,1e-05,1.54774]
[1777673429241,48.65,78264.67,3.6,0.00903,1e-05,1.54995]
[1777673434277,48.65,78265.86,3.6,0.00903,1e-05,1.54989]
[1777673444347,48.65,78273.36,3.6,0.00909,1e-05,1.55894]
[1777673449381,48.65,78276.28,3.6,0.00911,1e-05,1.56248]
[1777673454417,48.65,78278.36,3.6,0.00913,1e-05,1.565]
[1777673459452,48.65,78278.94,3.6,0.00913,1e-05,1.56571]
[1777673464487,48.65,78277.77,3.6,0.00912,1e-05,1.56429]
[1777673469522,48.65,78281.44,3.6,0.00915,1e-05,1.56874]
[1777673474557,48.65,78285.33,3.6,0.00918,1e-05,1.57348]
[1777673479592,48.65,78280.0,3.6,0.00914,1e-05,1.56699]
[1777673484627,48.65,78282.94,3.6,0.00916,1e-05,1.57057]
[1777673489662,48.65,78283.05,3.6,0.00917,1e-05,1.5707]
[1777673494697,48.65,78283.34,3.6,0.00916,1e-05,1.56955]
[1777673499738,48.65,78287.81,3.6,0.0092,1e-05,1.575]
[1777673505780,48.65,78287.85,3.6,0.0092,1e-05,1.57505]
[1777673510815,48.65,78288.23,3.6,0.0092,1e-05,1.57551]
[1777673515850,48.65,78291.68,3.6,0.00923,1e-05,1.57972]
[1777673520889,48.65,78292.63,3.6,0.00923,1e-05,1.58089]
[1777673525920,48.65,78301.75,3.6,0.00931,1e-05,1.59208]
[1777673530955,48.65,78299.73,3.6,0.00929,1e-05,1.5896]
[1777673535989,48.65,78299.96,3.6,0.00929,1e-05,1.58988]
[1777673541025,48.65,78300.06,3.6,0.00929,1e-05,1.59]
[1777673549081,48.65,78300.36,3.6,0.0093,1e-05,1.59037]
[1777673554116,48.65,78297.42,3.6,0.00926,1e-05,1.58524]
[1777673559150,48.65,78296.59,3.6,0.00926,1e-05,1.58422]
[1777673565193,48.65,78295.91,3.6,0.00925,1e-05,1.58339]
[1777673571234,48.65,78293.58,3.6,0.00923,1e-05,1.58054]
[1777673576272,48.65,78299.43,3.6,0.00928,1e-05,1.58771]
[1777673581308,48.65,78299.32,3.6,0.00928,1e-05,1.58757]
[1777673586343,48.65,78299.71,3.6,0.00928,1e-05,1.58805]
[1777673591378,48.65,78304.02,3.6,0.00932,1e-05,1.59335]
[1777673596413,48.65,78300.98,3.6,0.00929,1e-05,1.58961]
[1777673601448,48.65,78301.14,3.6,0.00929,1e-05,1.58981]
[1777673606482,48.65,78301.32,3.6,0.0093,1e-05,1.59003]
[1777673611518,48.65,78301.4,3.6,0.00929,1e-05,1.58861]
[1777673616553,48.65,78302.29,3.6,0.00929,1e-05,1.5897]
[1777673621588,48.65,78302.41,3.6,0.0093,1e-05,1.58985]
[1777673626622,48.65,78301.33,3.6,0.00929,1e-05,1.58852]
[1777673631658,48.65,78308.39,3.6,0.00934,1e-05,1.59722]
[1777673636693,48.65,78311.44,3.6,0.00937,1e-05,1.60099]
[1777673641728,48.65,78311.83,3.6,0.00937,1e-05,1.60147]
[1777673646766,48.65,78312.29,3.6,0.00938,1e-05,1.60204]
[1777673651801,48.65,78312.55,3.6,0.00938,1e-05,1.60236]
[1777673656836,48.65,78311.84,3.6,0.00937,1e-05,1.60148]
[1777673661871,48.65,78299.63,3.6,0.00927,1e-05,1.58643]
[1777673667913,48.65,78303.69,3.6,0.00931,1e-05,1.59143]
[1777673672948,48.65,78302.35,3.6,0.00929,1e-05,1.58826]
[1777673678990,48.65,78302.32,3.6,0.00929,1e-05,1.58822]
[1777673684025,48.65,78312.82,3.6,0.00937,1e-05,1.60117]
[1777673689059,48.65,78319.07,3.6,0.00942,1e-05,1.60891]
[1777673694095,48.65,78319.45,3.6,0.00943,1e-05,1.60939]
[1777673696121,48.65,78293.53,3.6,0.00922,1e-05,1.57745]
[1777673701145,48.65,78279.97,3.6,0.00911,1e-05,1.56094]
[1777673704166,48.65,78298.95,3.6,0.00926,1e-05,1.58408]
[1777673709202,48.65,78298.47,3.6,0.00925,1e-05,1.58349]
[1777673714237,48.65,78298.8,3.6,0.00926,1e-05,1.5839]
[1777673719272,48.65,78299.54,3.6,0.00926,1e-05,1.58481]
[1777673725314,48.65,78299.36,3.6,0.00926,1e-05,1.58459]
[1777673730349,48.65,78310.18,3.6,0.00935,1e-05,1.5979]
[1777673736391,48.65,78317.27,3.6,0.0094,1e-05,1.60515]
[1777673741426,48.65,78326.0,3.6,0.00947,1e-05,1.616]
[1777673744447,48.65,78326.74,3.6,0.00948,1e-05,1.61692]
[1777673746461,48.65,78327.04,3.6,0.00948,1e-05,1.6173]
[1777673751496,48.65,78326.78,3.6,0.00948,1e-05,1.61697]
[1777673756531,48.65,78327.25,3.6,0.00948,1e-05,1.61756]
[1777673761566,48.65,78327.13,3.6,0.00948,1e-05,1.61741]
[1777673766601,48.65,78325.84,3.6,0.00947,1e-05,1.6158]
[1777673771636,48.65,78324.0,3.6,0.00945,1e-05,1.61351]
[1777673777678,48.65,78323.88,3.6,0.00945,1e-05,1.61336]
[1777673782713,48.65,78323.06,3.6,0.00945,1e-05,1.61234]
[1777673787748,48.65,78324.91,3.6,0.00946,1e-05,1.61464]
[1777673793790,48.65,78321.83,3.6,0.00943,1e-05,1.60927]
[1777673798824,48.65,78321.27,3.6,0.00942,1e-05,1.60858]
[1777673803884,48.65,78322.1,3.6,0.00943,1e-05,1.60961]
[1777673808919,48.65,78324.77,3.6,0.00945,1e-05,1.61293]
[1777673813954,48.65,78324.82,3.6,0.00945,1e-05,1.61299]
[1777673819996,48.65,78325.36,3.6,0.00946,1e-05,1.61366]
[1777673825031,48.65,78322.3,3.6,0.00943,1e-05,1.60986]
[1777673830066,48.65,78319.21,3.6,0.00941,1e-05,1.60602]
[1777673835103,48.65,78311.48,3.6,0.00934,1e-05,1.59645]
[1777673840138,48.65,78311.86,3.6,0.00935,1e-05,1.59692]
[1777673845173,48.65,78313.0,3.6,0.00936,1e-05,1.59833]
[1777673850208,48.65,78313.78,3.6,0.00936,1e-05,1.5993]
[1777673855243,48.65,78321.91,3.6,0.00942,1e-05,1.60784]
[1777673860278,48.65,78325.31,3.6,0.00945,1e-05,1.61206]
[1777673865313,48.65,78325.1,3.6,0.00945,1e-05,1.6118]
[1777673870348,48.65,78325.86,3.6,0.00945,1e-05,1.61275]
[1777673875383,48.65,78326.01,3.6,0.00945,1e-05,1.61293]
[1777673880418,48.65,78323.06,3.6,0.00943,1e-05,1.60926]
[1777673886460,48.65,78322.19,3.6,0.00942,1e-05,1.60818]
[1777673891497,48.65,78319.58,3.6,0.0094,1e-05,1.60495]
[1777673896532,48.65,78319.58,3.6,0.0094,1e-05,1.60495]
[1777673901566,48.65,78320.58,3.6,0.00941,1e-05,1.60619]
[1777673906606,48.65,78321.81,3.6,0.00942,1e-05,1.60771]
[1777673911641,48.65,78323.04,3.6,0.00942,1e-05,1.6077]
[1777673916676,48.65,78320.71,3.6,0.0094,1e-05,1.60481]
[1777673921711,48.65,78319.59,3.6,0.00939,1e-05,1.60343]
[1777673927753,48.65,78319.68,3.6,0.00939,1e-05,1.60354]
[1777673932788,48.65,78319.75,3.6,0.00939,1e-05,1.60362]
[1777673937824,48.65,78319.65,3.6,0.00939,1e-05,1.6035]
[1777673943865,48.65,78319.62,3.6,0.00939,1e-05,1.60346]
[1777673948900,48.65,78329.57,3.6,0.00947,1e-05,1.61583]
[1777673953935,48.65,78330.62,3.6,0.00948,1e-05,1.61714]
[1777673959977,48.65,78331.84,3.6,0.00949,1e-05,1.61866]
[1777673966020,48.65,78331.37,3.6,0.00949,1e-05,1.61807]
[1777673971056,48.65,78330.36,3.6,0.00947,1e-05,1.61527]
[1777673976092,48.65,78329.28,3.6,0.00946,1e-05,1.61393]
[1777673981258,48.65,78336.76,3.6,0.00952,1e-05,1.62327]
[1777673987169,48.65,78358.88,3.6,0.00971,1e-05,1.65114]
[1777673987833,48.65,78358.88,3.6,0.00971,1e-05,1.65114]
[1777673993211,48.65,78358.36,3.6,0.0097,1e-05,1.65048]
[1777673998246,48.65,78358.96,3.6,0.00971,1e-05,1.65124]
[1777674003281,48.65,78360.9,3.6,0.00972,1e-05,1.65371]
[1777674008317,48.65,78361.05,3.6,0.00973,1e-05,1.6539]
[1777674013352,48.65,78379.54,3.6,0.00988,1e-05,1.67752]
[1777674018391,48.65,78381.21,3.6,0.0099,1e-05,1.67967]
[1777674023427,48.65,78395.01,3.6,0.01002,1e-05,1.6975]
[1777674028462,48.65,78394.4,3.6,0.01001,1e-05,1.69671]
[1777674033496,48.65,78388.76,3.6,0.00995,1e-05,1.68782]
[1777674038532,48.65,78375.31,3.6,0.00984,1e-05,1.67052]
[1777674043567,48.65,78373.65,3.6,0.00982,1e-05,1.66839]
[1777674048601,48.65,78372.15,3.6,0.00981,1e-05,1.66647]
[1777674053637,48.65,78366.1,3.6,0.00976,1e-05,1.65875]
[1777674058673,48.65,78365.16,3.6,0.00975,1e-05,1.65756]
[1777674063708,48.65,78363.88,3.6,0.00974,1e-05,1.65593]
[1777674068745,48.65,78364.35,3.6,0.00974,1e-05,1.65653]
[1777674075794,48.65,78364.29,3.6,0.00974,1e-05,1.65645]
[1777674080829,48.65,78373.79,3.6,0.00982,1e-05,1.66857]
[1777674085864,48.65,78373.9,3.6,0.00983,1e-05,1.66871]
[1777674090899,48.65,78384.26,3.6,0.00991,1e-05,1.68201]
[1777674095933,48.65,78384.89,3.6,0.00991,1e-05,1.68124]
[1777674100969,48.65,78385.53,3.6,0.00992,1e-05,1.68206]
[1777674106004,48.65,78391.39,3.6,0.00997,1e-05,1.68963]
[1777674111039,48.65,78399.76,3.6,0.01004,1e-05,1.70048]
[1777674116075,48.65,78398.72,3.6,0.01003,1e-05,1.69912]
[1777674121109,48.65,78389.78,3.6,0.00995,1e-05,1.68755]
[1777674126145,48.65,78390.4,3.6,0.00996,1e-05,1.68835]
[1777674131179,48.65,78393.95,3.6,0.00999,1e-05,1.69294]
[1777674137222,48.65,78394.21,3.6,0.00999,1e-05,1.69328]
[1777674142257,48.65,78394.5,3.6,0.00999,1e-05,1.69365]
[1777674148299,48.65,78392.17,3.6,0.00997,1e-05,1.69063]
[1777674154343,48.65,78392.53,3.6,0.00997,1e-05,1.68951]
[1777674159379,48.65,78396.08,3.6,0.01,1e-05,1.6941]
[1777674164414,48.65,78395.95,3.6,0.01,1e-05,1.69394]
[1777674169448,48.65,78398.49,3.6,0.01002,1e-05,1.69723]
[1777674174485,48.65,78398.49,3.6,0.01002,1e-05,1.69723]
[1777674179520,48.65,78397.89,3.6,0.01001,1e-05,1.69645]
[1777674185561,48.65,78399.05,3.6,0.01002,1e-05,1.69796]
[1777674190596,48.65,78398.49,3.6,0.01002,1e-05,1.69723]
[1777674195632,48.65,78395.85,3.6,0.01,1e-05,1.69381]
[1777674200667,48.65,78395.65,3.6,0.00999,1e-05,1.69355]
[1777674205702,48.65,78395.61,3.6,0.00999,1e-05,1.6935]
[1777674210737,48.65,78395.58,3.6,0.00999,1e-05,1.69346]
[1777674215772,48.65,78400.09,3.6,0.01002,1e-05,1.69771]
[1777674220808,48.65,78396.5,3.6,0.00999,1e-05,1.69306]
[1777674225842,48.65,78395.65,3.6,0.00998,1e-05,1.69195]
[1777674230878,48.65,78397.47,3.6,0.01,1e-05,1.69431]
[1777674235914,48.65,78399.53,3.6,0.01002,1e-05,1.69698]
[1777674240948,48.65,78399.53,3.6,0.01002,1e-05,1.69698]
[1777674245984,48.65,78407.38,3.6,0.01009,1e-05,1.70719]
[1777674251019,48.65,78407.24,3.6,0.01008,1e-05,1.70701]
[1777674256054,48.65,78401.37,3.6,0.01003,1e-05,1.69937]
[1777674261089,48.65,78399.58,3.6,0.01002,1e-05,1.69705]
[1777674268138,48.65,78397.28,3.6,0.01,1e-05,1.69407]
[1777674273173,48.65,78401.36,3.6,0.01002,1e-05,1.69776]
[1777674278208,48.65,78405.0,3.6,0.01006,1e-05,1.70249]
[1777674283243,48.65,78406.91,3.6,0.01007,1e-05,1.70498]
[1777674288278,48.65,78406.19,3.6,0.01007,1e-05,1.70404]
[1777674294320,48.65,78408.36,3.6,0.01009,1e-05,1.70687]
[1777674300361,48.65,78408.92,3.6,0.01009,1e-05,1.7076]
[1777674305398,48.65,78406.05,3.6,0.01007,1e-05,1.70386]
[1777674310433,48.65,78396.64,3.6,0.00998,1e-05,1.69164]
[1777674315468,48.65,78394.12,3.6,0.00996,1e-05,1.68838]
[1777674320503,48.65,78394.23,3.6,0.00996,1e-05,1.68853]
[1777674325538,48.65,78393.88,3.6,0.00996,1e-05,1.68807]
[1777674330573,48.65,78393.15,3.6,0.00995,1e-05,1.68713]
[1777674335608,48.65,78394.72,3.6,0.00996,1e-05,1.68757]
[1777674340643,48.65,78394.62,3.6,0.00996,1e-05,1.68744]
[1777674345678,48.65,78394.77,3.6,0.00996,1e-05,1.68763]
[1777674351100,48.65,78394.81,3.6,0.00996,1e-05,1.68768]
[1777674356755,48.65,78398.57,3.6,0.00999,1e-05,1.69255]
[1777674361790,48.65,78400.63,3.6,0.01001,1e-05,1.69522]
[1777674362855,48.65,78400.63,3.6,0.01001,1e-05,1.69522]
[1777674368838,48.65,78397.8,3.6,0.00998,1e-05,1.69155]
[1777674370072,48.65,78397.8,3.6,0.00998,1e-05,1.69155]
[1777674379916,48.65,78395.52,3.6,0.00996,1e-05,1.6886]
[1777674384950,48.65,78396.63,3.6,0.00997,1e-05,1.69004]
[1777674389986,48.65,78399.66,3.6,0.01,1e-05,1.69396]
[1777674392952,48.65,78399.82,3.6,0.00999,1e-05,1.69257]
[1777674398042,48.65,78401.37,3.6,0.01001,1e-05,1.69458]
[1777674399929,48.65,78401.37,3.6,0.01001,1e-05,1.69458]
[1777674405091,48.65,78400.19,3.6,0.01,1e-05,1.69305]
[1777674411133,48.65,78398.98,3.6,0.00999,1e-05,1.69149]
[1777674416168,48.65,78397.84,3.6,0.00998,1e-05,1.69001]
[1777674421203,48.65,78397.07,3.6,0.00997,1e-05,1.68901]
[1777674428252,48.65,78395.01,3.6,0.00995,1e-05,1.68635]
[1777674433287,48.65,78394.86,3.6,0.00995,1e-05,1.68616]
[1777674438321,48.65,78394.64,3.6,0.00995,1e-05,1.68587]
[1777674444364,48.65,78394.78,3.6,0.00995,1e-05,1.68606]
[1777674449399,48.65,78394.78,3.6,0.00995,1e-05,1.68606]
[1777674454433,48.65,78395.07,3.6,0.00994,1e-05,1.68484]
[1777674459469,48.65,78394.75,3.6,0.00994,1e-05,1.68443]
[1777674464504,48.65,78394.93,3.6,0.00994,1e-05,1.68466]
[1777674469539,48.65,78395.21,3.6,0.00994,1e-05,1.68502]
[1777674474574,48.65,78392.26,3.6,0.00992,1e-05,1.68122]
[1777674479608,48.65,78390.27,3.6,0.0099,1e-05,1.67865]
[1777674484644,48.65,78376.5,3.6,0.00978,1e-05,1.66101]
[1777674489679,48.65,78372.93,3.6,0.00975,1e-05,1.65646]
[1777674494713,48.65,78367.39,3.6,0.00971,1e-05,1.64942]
[1777674499749,48.65,78357.42,3.6,0.00962,1e-05,1.63681]
[1777674504784,48.65,78363.54,3.6,0.00968,1e-05,1.64454]
[1777674509819,48.65,78359.86,3.6,0.00964,1e-05,1.63989]
[1777674514853,48.65,78360.73,3.6,0.00964,1e-05,1.63942]
[1777674519889,48.65,78360.19,3.6,0.00964,1e-05,1.63874]
[1777674524927,48.65,78358.02,3.6,0.00962,1e-05,1.636]
[1777674529962,48.65,78356.97,3.6,0.00961,1e-05,1.63468]
[1777674534997,48.65,78353.44,3.6,0.00958,1e-05,1.63024]
[1777674540036,48.65,78348.53,3.6,0.00954,1e-05,1.62408]
[1777674545071,48.65,78348.08,3.6,0.00954,1e-05,1.62351]
[1777674550107,48.65,78339.39,3.6,0.00947,1e-05,1.61266]
[1777674555143,48.65,78337.82,3.6,0.00945,1e-05,1.6107]
[1777674560178,48.65,78339.29,3.6,0.00947,1e-05,1.61253]
[1777674565213,48.65,78340.08,3.6,0.00947,1e-05,1.61352]
[1777674570249,48.65,78338.25,3.6,0.00946,1e-05,1.61124]
[1777674575285,48.65,78338.14,3.6,0.00945,1e-05,1.60956]
[1777674580320,48.65,78334.25,3.6,0.00942,1e-05,1.60472]
[1777674585355,48.65,78333.76,3.6,0.00941,1e-05,1.60412]
[1777674590390,48.65,78338.03,3.6,0.00945,1e-05,1.60942]
[1777674595425,48.65,78345.57,3.6,0.00951,1e-05,1.61882]
[1777674600460,48.65,78346.32,3.6,0.00951,1e-05,1.61976]
[1777674605495,48.65,78345.62,3.6,0.00951,1e-05,1.61889]
[1777674610529,48.65,78345.52,3.6,0.00951,1e-05,1.61876]
[1777674616572,48.65,78345.65,3.6,0.00951,1e-05,1.61892]
[1777674621606,48.65,78347.99,3.6,0.00953,1e-05,1.62185]
[1777674626642,48.65,78348.07,3.6,0.00953,1e-05,1.62195]
[1777674632684,48.65,78346.25,3.6,0.00951,1e-05,1.61813]
[1777674637719,48.65,78345.57,3.6,0.0095,1e-05,1.61728]
[1777674644768,48.65,78345.6,3.6,0.0095,1e-05,1.61732]
[1777674649803,48.65,78346.42,3.6,0.00951,1e-05,1.61834]
[1777674654839,48.65,78348.78,3.6,0.00953,1e-05,1.62129]
[1777674659874,48.65,78354.24,3.6,0.00957,1e-05,1.62814]
[1777674664910,48.65,78354.85,3.6,0.00958,1e-05,1.6289]
[1777674669945,48.65,78358.12,3.6,0.0096,1e-05,1.63302]
[1777674674980,48.65,78357.94,3.6,0.0096,1e-05,1.63279]
[1777674680016,48.65,78364.6,3.6,0.00966,1e-05,1.64119]
[1777674682030,48.65,78346.76,3.6,0.00951,1e-05,1.61876]
[1777674687064,48.65,78346.8,3.6,0.00951,1e-05,1.61881]
[1777674692102,48.65,78339.03,3.6,0.00944,1e-05,1.60758]
[1777674697137,48.65,78340.35,3.6,0.00945,1e-05,1.60923]
[1777674702172,48.65,78339.43,3.6,0.00944,1e-05,1.60808]
[1777674707207,48.65,78339.0,3.6,0.00944,1e-05,1.60755]
[1777674712242,48.65,78333.99,3.6,0.0094,1e-05,1.60133]
[1777674717277,48.65,78332.94,3.6,0.00939,1e-05,1.60003]
[1777674722313,48.65,78335.09,3.6,0.0094,1e-05,1.60269]
[1777674727348,48.65,78334.42,3.6,0.0094,1e-05,1.60186]
[1777674732384,48.65,78330.06,3.6,0.00936,1e-05,1.59646]
[1777674737420,48.65,78343.2,3.6,0.00947,1e-05,1.61278]
[1777674742455,48.65,78343.42,3.6,0.00947,1e-05,1.61305]
[1777674747491,48.65,78344.47,3.6,0.00948,1e-05,1.61436]
[1777674752526,48.65,78344.57,3.6,0.00947,1e-05,1.61294]
[1777674757561,48.65,78344.45,3.6,0.00947,1e-05,1.61279]
[1777674760638,48.65,78344.23,3.6,0.00947,1e-05,1.61252]
[1777674767101,48.65,78344.13,3.6,0.00947,1e-05,1.61239]
[1777674772338,48.65,78343.91,3.6,0.00947,1e-05,1.61212]
[1777674783743,48.65,78342.89,3.6,0.00946,1e-05,1.61085]
[1777674793813,48.65,78342.42,3.6,0.00946,1e-05,1.61026]
[1777674799854,48.65,78344.23,3.6,0.00947,1e-05,1.61252]
[1777674804889,48.65,78331.26,3.6,0.00936,1e-05,1.59641]
[1777674809925,48.65,78328.2,3.6,0.00934,1e-05,1.59263]
[1777674814960,48.65,78327.2,3.6,0.00932,1e-05,1.58987]
[1777674819994,48.65,78327.34,3.6,0.00932,1e-05,1.59004]
[1777674826037,48.65,78327.52,3.6,0.00933,1e-05,1.59027]
[1777674831072,48.65,78323.87,3.6,0.0093,1e-05,1.58577]
[1777674836107,48.65,78320.67,3.6,0.00927,1e-05,1.58184]
[1777674841141,48.65,78314.47,3.6,0.00922,1e-05,1.57425]
[1777674846177,48.65,78315.23,3.6,0.00923,1e-05,1.57517]
[1777674851212,48.65,78316.25,3.6,0.00923,1e-05,1.57642]
[1777674856248,48.65,78324.62,3.6,0.0093,1e-05,1.58669]
[1777674861283,48.65,78324.4,3.6,0.0093,1e-05,1.58642]
[1777674866318,48.65,78326.53,3.6,0.00932,1e-05,1.58905]
[1777674871353,48.65,78325.72,3.6,0.0093,1e-05,1.58652]
[1777674876388,48.65,78325.54,3.6,0.0093,1e-05,1.5863]
[1777674883437,48.65,78323.37,3.6,0.00928,1e-05,1.58363]
[1777674888472,48.65,78323.2,3.6,0.00928,1e-05,1.58342]
[1777674893507,48.65,78306.34,3.6,0.00915,1e-05,1.56282]
[1777674898542,48.65,78294.96,3.6,0.00906,1e-05,1.54904]
[1777674903576,48.65,78285.11,3.6,0.00898,1e-05,1.53719]
[1777674908615,48.65,78281.2,3.6,0.00895,1e-05,1.5325]
[1777674913650,48.65,78272.05,3.6,0.00888,1e-05,1.52159]
[1777674918687,48.65,78269.41,3.6,0.00885,1e-05,1.51845]
[1777674923722,48.65,78265.42,3.6,0.00882,1e-05,1.51372]
[1777674928757,48.65,78257.82,3.6,0.00877,1e-05,1.50474]
[1777674933792,48.65,78261.44,3.6,0.00878,1e-05,1.50753]
[1777674938828,48.65,78264.97,3.6,0.00881,1e-05,1.51171]
[1777674943864,48.65,78262.37,3.6,0.00879,1e-05,1.50863]
[1777674949906,48.65,78262.51,3.6,0.00879,1e-05,1.5088]
[1777674954941,48.65,78261.51,3.6,0.00879,1e-05,1.50762]
[1777674960983,48.65,78260.42,3.6,0.00878,1e-05,1.50633]
[1777674966018,48.65,78266.87,3.6,0.00883,1e-05,1.51396]
[1777674971053,48.65,78271.24,3.6,0.00886,1e-05,1.51914]
[1777674976088,48.65,78271.93,3.6,0.00887,1e-05,1.51996]
[1777674983137,48.65,78272.07,3.6,0.00887,1e-05,1.52013]
[1777674988172,48.65,78269.12,3.6,0.00884,1e-05,1.51662]
[1777674993207,48.65,78271.46,3.6,0.00885,1e-05,1.51792]
[1777674998242,48.65,78265.74,3.6,0.00881,1e-05,1.51114]
[1777675003277,48.65,78267.84,3.6,0.00883,1e-05,1.51363]
[1777675012341,48.65,78267.52,3.6,0.00882,1e-05,1.51325]
[1777675017376,48.65,78266.55,3.6,0.00882,1e-05,1.5121]
[1777675022413,48.65,78264.83,3.6,0.0088,1e-05,1.51006]
[1777675027448,48.65,78262.79,3.6,0.00879,1e-05,1.50765]
[1777675034497,48.65,78260.62,3.6,0.00877,1e-05,1.50509]
[1777675039532,48.65,78260.7,3.6,0.00877,1e-05,1.50519]
[1777675044567,48.65,78260.76,3.6,0.00877,1e-05,1.50526]
[1777675049602,48.65,78260.05,3.6,0.00877,1e-05,1.50442]
[1777675054637,48.65,78260.04,3.6,0.00876,1e-05,1.50294]
[1777675059672,48.65,78260.0,3.6,0.00876,1e-05,1.50289]
[1777675064706,48.65,78258.15,3.6,0.00874,1e-05,1.50071]
[1777675070750,48.65,78258.87,3.6,0.00875,1e-05,1.50156]
[1777675075790,48.65,78254.21,3.6,0.00871,1e-05,1.49608]
[1777675080825,48.65,78254.74,3.6,0.00872,1e-05,1.49671]
[1777675085860,48.65,78254.19,3.6,0.00871,1e-05,1.49606]
[1777675090901,48.65,78252.42,3.6,0.0087,1e-05,1.49398]
[1777675095937,48.65,78251.94,3.6,0.0087,1e-05,1.49342]
[1777675101979,48.65,78250.39,3.6,0.00868,1e-05,1.49161]
[1777675107015,48.65,78250.37,3.6,0.00868,1e-05,1.49158]
[1777675114064,48.65,78250.58,3.6,0.00868,1e-05,1.49036]
[1777675119099,48.65,78247.24,3.6,0.00865,1e-05,1.48646]
[1777675124133,48.65,78246.92,3.6,0.00865,1e-05,1.48609]
[1777675129169,48.65,78246.65,3.6,0.00865,1e-05,1.48577]
[1777675134204,48.65,78245.56,3.6,0.00864,1e-05,1.4845]
[1777675139238,48.65,78250.48,3.6,0.00868,1e-05,1.49025]
[1777675144274,48.65,78251.62,3.6,0.00868,1e-05,1.49158]
[1777675149309,48.65,78252.54,3.6,0.00869,1e-05,1.49266]
[1777675154343,48.65,78252.99,3.6,0.00869,1e-05,1.49319]
[1777675161393,48.65,78253.13,3.6,0.0087,1e-05,1.49335]
[1777675167435,48.65,78252.86,3.6,0.00869,1e-05,1.49303]
[1777675172470,48.65,78249.66,3.6,0.00866,1e-05,1.48783]
[1777675178512,48.65,78252.11,3.6,0.00868,1e-05,1.49069]
[1777675184555,48.65,78250.2,3.6,0.00867,1e-05,1.48846]
[1777675189589,48.65,78249.47,3.6,0.00866,1e-05,1.4876]
[1777675194625,48.65,78249.44,3.6,0.00866,1e-05,1.48757]
[1777675200630,48.65,78249.5,3.6,0.00866,1e-05,1.48764]
[1777675205701,48.65,78249.44,3.6,0.00866,1e-05,1.48757]
[1777675211744,48.65,78249.46,3.6,0.00866,1e-05,1.48759]
[1777675216779,48.65,78250.65,3.6,0.00867,1e-05,1.48898]
[1777675221814,48.65,78250.7,3.6,0.00867,1e-05,1.48904]
[1777675226849,48.65,78251.88,3.6,0.00868,1e-05,1.49042]
[1777675232891,48.65,78260.24,3.6,0.00873,1e-05,1.49876]
[1777675237927,48.65,78259.02,3.6,0.00872,1e-05,1.49733]
[1777675242962,48.65,78259.09,3.6,0.00873,1e-05,1.49741]
[1777675247997,48.65,78256.64,3.6,0.00871,1e-05,1.49454]
[1777675253032,48.65,78253.14,3.6,0.00868,1e-05,1.49043]
[1777675262097,48.65,78253.08,3.6,0.00868,1e-05,1.49036]
[1777675267131,48.65,78249.67,3.6,0.00865,1e-05,1.48638]
[1777675272166,48.65,78247.99,3.6,0.00864,1e-05,1.48442]
[1777675277201,48.65,78232.41,3.6,0.00852,1e-05,1.46633]
[1777675282236,48.65,78229.48,3.6,0.0085,1e-05,1.46295]
[1777675287272,48.65,78229.19,3.6,0.0085,1e-05,1.46262]
[1777675292308,48.65,78228.44,3.6,0.00848,1e-05,1.46031]
[1777675297343,48.65,78228.26,3.6,0.00848,1e-05,1.4601]
[1777675303385,48.65,78228.22,3.6,0.00848,1e-05,1.46006]
[1777675308420,48.65,78230.46,3.6,0.0085,1e-05,1.46264]
[1777675314462,48.65,78229.86,3.6,0.00849,1e-05,1.46194]
[1777675319497,48.65,78222.76,3.6,0.00844,1e-05,1.45378]
[1777675324532,48.65,78221.53,3.6,0.00843,1e-05,1.45237]
[1777675329567,48.65,78222.02,3.6,0.00844,1e-05,1.45293]
[1777675334602,48.65,78220.35,3.6,0.00842,1e-05,1.45102]
[1777675340643,48.65,78220.27,3.6,0.00842,1e-05,1.45093]
[1777675345679,48.65,78220.38,3.6,0.00842,1e-05,1.45105]
[1777675350714,48.65,78230.64,3.6,0.0085,1e-05,1.46284]
[1777675355748,48.65,78232.72,3.6,0.00851,1e-05,1.4638]
[1777675360786,48.65,78234.51,3.6,0.00852,1e-05,1.46586]
[1777675365821,48.65,78234.51,3.6,0.00852,1e-05,1.46586]
[1777675370856,48.65,78235.47,3.6,0.00853,1e-05,1.46697]
[1777675376898,48.65,78234.8,3.6,0.00852,1e-05,1.4662]
[1777675381933,48.65,78232.67,3.6,0.00851,1e-05,1.46374]
[1777675386968,48.65,78233.29,3.6,0.00851,1e-05,1.46446]
[1777675394017,48.65,78232.13,3.6,0.0085,1e-05,1.46312]
[1777675399052,48.65,78230.48,3.6,0.00849,1e-05,1.46122]
[1777675404089,48.65,78229.47,3.6,0.00848,1e-05,1.46005]
[1777675409124,48.65,78230.53,3.6,0.00849,1e-05,1.46127]
[1777675414158,48.65,78229.98,3.6,0.00848,1e-05,1.4592]
[1777675419194,48.65,78230.18,3.6,0.00848,1e-05,1.45943]
[1777675424229,48.65,78229.94,3.6,0.00848,1e-05,1.45915]
[1777675429264,48.65,78229.93,3.6,0.00848,1e-05,1.45914]
[1777675434299,48.65,78228.99,3.6,0.00847,1e-05,1.45806]
[1777675439334,48.65,78229.99,3.6,0.00848,1e-05,1.45921]
[1777675444369,48.65,78232.66,3.6,0.0085,1e-05,1.46228]
[1777675449404,48.65,78234.33,3.6,0.00851,1e-05,1.46421]
[1777675454439,48.65,78235.05,3.6,0.00852,1e-05,1.46504]
[1777675459474,48.65,78233.86,3.6,0.00851,1e-05,1.46367]
[1777675465516,48.65,78234.93,3.6,0.00852,1e-05,1.4649]
[1777675471558,48.65,78234.75,3.6,0.00851,1e-05,1.46325]
[1777675476593,48.65,78233.35,3.6,0.0085,1e-05,1.46163]
[1777675481629,48.65,78233.12,3.6,0.00849,1e-05,1.46137]
[1777675486665,48.65,78233.94,3.6,0.0085,1e-05,1.46231]
[1777675491700,48.65,78223.97,3.6,0.00843,1e-05,1.45086]
[1777675494139,48.65,78225.88,3.6,0.00844,1e-05,1.45304]
[1777675494721,48.65,78251.61,3.6,0.00863,1e-05,1.4828]
[1777675499755,48.65,78263.76,3.6,0.00873,1e-05,1.49702]
[1777675502778,48.65,78246.51,3.6,0.0086,1e-05,1.47686]
[1777675507813,48.65,78237.5,3.6,0.00853,1e-05,1.46642]
[1777675509006,48.65,78237.5,3.6,0.00853,1e-05,1.46642]
[1777675514862,48.65,78237.83,3.6,0.00853,1e-05,1.4668]
[1777675520914,48.65,78237.92,3.6,0.00853,1e-05,1.46691]
[1777675526955,48.65,78238.56,3.6,0.00854,1e-05,1.46765]
[1777675531990,48.65,78238.46,3.6,0.00853,1e-05,1.46608]
[1777675538033,48.65,78234.6,3.6,0.0085,1e-05,1.46163]
[1777675543067,48.65,78228.82,3.6,0.00845,1e-05,1.45498]
[1777675550116,48.65,78231.67,3.6,0.00848,1e-05,1.45826]
[1777675555152,48.65,78231.76,3.6,0.00848,1e-05,1.45836]
[1777675560187,48.65,78232.87,3.6,0.00848,1e-05,1.45964]
[1777675565222,48.65,78228.22,3.6,0.00845,1e-05,1.45429]
[1777675570259,48.65,78227.18,3.6,0.00844,1e-05,1.4531]
[1777675575294,48.65,78225.27,3.6,0.00843,1e-05,1.45091]
[1777675580329,48.65,78224.51,3.6,0.00842,1e-05,1.45004]
[1777675585363,48.65,78228.29,3.6,0.00845,1e-05,1.45437]
[1777675590398,48.65,78227.67,3.6,0.00845,1e-05,1.45366]
[1777675595434,48.65,78227.23,3.6,0.00843,1e-05,1.45172]
[1777675600468,48.65,78226.38,3.6,0.00843,1e-05,1.45074]
[1777675605504,48.65,78226.46,3.6,0.00843,1e-05,1.45083]
[1777675610539,48.65,78217.75,3.6,0.00836,1e-05,1.44088]
[1777675612693,48.65,78216.89,3.6,0.00836,1e-05,1.4399]
[1777675613117,48.65,78216.89,3.6,0.00836,1e-05,1.4399]
[1777675620608,48.65,78218.25,3.6,0.00837,1e-05,1.44145]
[1777675625644,48.65,78218.1,3.6,0.00837,1e-05,1.44128]
[1777675631685,48.65,78218.14,3.6,0.00837,1e-05,1.44133]
[1777675637730,48.65,78218.07,3.6,0.00837,1e-05,1.44125]
[1777675643772,48.65,78217.86,3.6,0.00836,1e-05,1.44101]
[1777675651827,48.65,78216.7,3.6,0.00835,1e-05,1.43826]
[1777675656863,48.65,78216.63,3.6,0.00835,1e-05,1.43818]
[1777675661898,48.65,78216.83,3.6,0.00835,1e-05,1.4384]
[1777675666934,48.65,78216.73,3.6,0.00835,1e-05,1.43829]
[1777675671969,48.65,78218.71,3.6,0.00836,1e-05,1.44054]
[1777675677004,48.65,78213.14,3.6,0.00832,1e-05,1.43421]
[1777675683048,48.65,78208.19,3.6,0.00829,1e-05,1.4286]
[1777675688083,48.65,78207.93,3.6,0.00828,1e-05,1.42831]
[1777675693118,48.65,78207.45,3.6,0.00828,1e-05,1.42776]
[1777675698153,48.65,78209.84,3.6,0.0083,1e-05,1.43047]
[1777675703189,48.65,78207.74,3.6,0.00828,1e-05,1.42809]
[1777675709230,48.65,78203.64,3.6,0.00825,1e-05,1.42346]
[1777675714266,48.65,78200.55,3.6,0.00822,1e-05,1.41856]
[1777675719301,48.65,78200.64,3.6,0.00822,1e-05,1.41866]
[1777675724336,48.65,78200.74,3.6,0.00822,1e-05,1.41877]
[1777675729371,48.65,78201.08,3.6,0.00823,1e-05,1.41916]
[1777675735414,48.65,78200.86,3.6,0.00822,1e-05,1.41891]
[1777675740449,48.65,78201.06,3.6,0.00823,1e-05,1.41913]
[1777675745484,48.65,78192.9,3.6,0.00817,1e-05,1.40997]
[1777675750519,48.65,78183.16,3.6,0.0081,1e-05,1.3991]
[1777675755554,48.65,78171.52,3.6,0.00801,1e-05,1.3862]
[1777675760589,48.65,78152.55,3.6,0.00788,1e-05,1.36538]
[1777675765624,48.65,78145.4,3.6,0.00783,1e-05,1.3576]
[1777675770658,48.65,78133.99,3.6,0.00775,1e-05,1.34526]
[1777675775695,48.65,78136.67,3.6,0.00776,1e-05,1.34679]
[1777675780729,48.65,78149.82,3.6,0.00785,1e-05,1.36103]
[1777675785765,48.65,78148.63,3.6,0.00784,1e-05,1.35974]
[1777675790800,48.65,78153.15,3.6,0.00787,1e-05,1.36466]
[1777675795835,48.65,78159.61,3.6,0.00792,1e-05,1.37172]
[1777675800870,48.65,78156.36,3.6,0.0079,1e-05,1.36816]
[1777675805905,48.65,78148.93,3.6,0.00784,1e-05,1.36006]
[1777675810940,48.65,78145.64,3.6,0.00782,1e-05,1.35649]
[1777675815975,48.65,78140.95,3.6,0.00779,1e-05,1.35141]
[1777675821012,48.65,78140.47,3.6,0.00778,1e-05,1.35089]
[1777675827055,48.65,78140.41,3.6,0.00778,1e-05,1.35083]
[1777675832089,48.65,78140.58,3.6,0.00778,1e-05,1.34964]
[1777675837124,48.65,78140.7,3.6,0.00778,1e-05,1.34977]
[1777675842159,48.65,78143.78,3.6,0.0078,1e-05,1.3531]
[1777675847193,48.65,78153.46,3.6,0.00787,1e-05,1.36362]
[1777675852230,48.65,78155.14,3.6,0.00788,1e-05,1.36545]
[1777675857266,48.65,78155.53,3.6,0.00788,1e-05,1.36588]
[1777675862301,48.65,78155.03,3.6,0.00788,1e-05,1.36533]
[1777675867336,48.65,78158.09,3.6,0.0079,1e-05,1.36867]
[1777675872371,48.65,78157.38,3.6,0.0079,1e-05,1.3679]
[1777675877405,48.65,78157.82,3.6,0.0079,1e-05,1.36838]
[1777675882441,48.65,78159.83,3.6,0.00791,1e-05,1.37058]
[1777675887476,48.65,78159.7,3.6,0.00791,1e-05,1.37043]
[1777675892511,48.65,78158.78,3.6,0.0079,1e-05,1.36805]
[1777675897546,48.65,78158.79,3.6,0.0079,1e-05,1.36806]
[1777675902581,48.65,78161.12,3.6,0.00791,1e-05,1.3706]
[1777675907618,48.65,78167.89,3.6,0.00796,1e-05,1.37803]
[1777675912653,48.65,78168.9,3.6,0.00797,1e-05,1.37914]
[1777675917687,48.65,78161.3,3.6,0.00792,1e-05,1.3708]
[1777675919702,48.65,78161.3,3.6,0.00792,1e-05,1.3708]
[1777675924738,48.65,78161.64,3.6,0.00792,1e-05,1.37117]
[1777675925921,48.65,78161.64,3.6,0.00792,1e-05,1.37117]
[1777675931528,48.65,78164.13,3.6,0.00794,1e-05,1.3739]
[1777675936822,48.65,78169.07,3.6,0.00797,1e-05,1.37933]
[1777675941859,48.65,78177.25,3.6,0.00803,1e-05,1.38835]
[1777675950922,48.65,78177.57,3.6,0.00803,1e-05,1.3887]
[1777675955957,48.65,78177.45,3.6,0.00802,1e-05,1.38718]
[1777675960991,48.65,78180.2,3.6,0.00804,1e-05,1.39022]
[1777675966028,48.65,78182.3,3.6,0.00806,1e-05,1.39254]
[1777675971063,48.65,78181.15,3.6,0.00805,1e-05,1.39127]
[1777675976097,48.65,78180.88,3.6,0.00805,1e-05,1.39097]
[1777675981135,48.65,78178.64,3.6,0.00803,1e-05,1.38849]
[1777675986170,48.65,78168.86,3.6,0.00796,1e-05,1.37771]
[1777675991205,48.65,78171.94,3.6,0.00798,1e-05,1.3811]
[1777675996240,48.65,78172.05,3.6,0.00798,1e-05,1.38122]
[1777676001275,48.65,78170.47,3.6,0.00797,1e-05,1.37948]
[1777676006310,48.65,78174.79,3.6,0.008,1e-05,1.38424]
[1777676011345,48.65,78174.45,3.6,0.00799,1e-05,1.38247]
[1777676016381,48.65,78179.38,3.6,0.00803,1e-05,1.38791]
[1777676021415,48.65,78180.97,3.6,0.00804,1e-05,1.38967]
[1777676026451,48.65,78183.99,3.6,0.00806,1e-05,1.39302]
[1777676032492,48.65,78183.04,3.6,0.00806,1e-05,1.39197]
[1777676037529,48.65,78183.11,3.6,0.00806,1e-05,1.39204]
[1777676042564,48.65,78183.05,3.6,0.00806,1e-05,1.39198]
[1777676047599,48.65,78183.62,3.6,0.00806,1e-05,1.39261]
[1777676052634,48.65,78185.64,3.6,0.00807,1e-05,1.39485]
[1777676057669,48.65,78184.57,3.6,0.00807,1e-05,1.39366]
[1777676062704,48.65,78184.31,3.6,0.00806,1e-05,1.39337]
[1777676067739,48.65,78168.07,3.6,0.00795,1e-05,1.37545]
[1777676072775,48.65,78159.99,3.6,0.00788,1e-05,1.36523]
[1777676079825,48.65,78162.88,3.6,0.0079,1e-05,1.36838]
[1777676084860,48.65,78163.03,3.6,0.0079,1e-05,1.36855]
[1777676089895,48.65,78160.72,3.6,0.00789,1e-05,1.36602]
[1777676094930,48.65,78158.34,3.6,0.00787,1e-05,1.36343]
[1777676099964,48.65,78150.85,3.6,0.00782,1e-05,1.35528]
[1777676107014,48.65,78151.38,3.6,0.00782,1e-05,1.35586]
[1777676112188,48.65,78151.56,3.6,0.00782,1e-05,1.35605]
[1777676118091,48.65,78151.27,3.6,0.00782,1e-05,1.35574]
[1777676123125,48.65,78155.34,3.6,0.00785,1e-05,1.36016]
[1777676130174,48.65,78155.6,3.6,0.00785,1e-05,1.36044]
[1777676137224,48.65,78155.3,3.6,0.00784,1e-05,1.35874]
[1777676142261,48.65,78160.93,3.6,0.00788,1e-05,1.36487]
[1777676147296,48.65,78161.35,3.6,0.00789,1e-05,1.36533]
[1777676152330,48.65,78157.37,3.6,0.00786,1e-05,1.36099]
[1777676158376,48.65,78157.49,3.6,0.00786,1e-05,1.36112]
[1777676163411,48.65,78157.0,3.6,0.00785,1e-05,1.36059]
[1777676168446,48.65,78156.24,3.6,0.00785,1e-05,1.35976]
[1777676173481,48.65,78157.05,3.6,0.00785,1e-05,1.36064]
[1777676178516,48.65,78156.52,3.6,0.00785,1e-05,1.36007]
[1777676183551,48.65,78155.17,3.6,0.00784,1e-05,1.3586]
[1777676188586,48.65,78155.25,3.6,0.00784,1e-05,1.35869]
[1777676193620,48.65,78155.12,3.6,0.00783,1e-05,1.35717]
[1777676198656,48.65,78153.96,3.6,0.00783,1e-05,1.35591]
[1777676203691,48.65,78151.16,3.6,0.00781,1e-05,1.35287]
[1777676208725,48.65,78151.51,3.6,0.00781,1e-05,1.35325]
[1777676213761,48.65,78158.25,3.6,0.00786,1e-05,1.36057]
[1777676218796,48.65,78157.56,3.6,0.00785,1e-05,1.35982]
[1777676223831,48.65,78160.46,3.6,0.00787,1e-05,1.36298]
[1777676228866,48.65,78162.84,3.6,0.00789,1e-05,1.36558]
[1777676233901,48.65,78164.91,3.6,0.0079,1e-05,1.36784]
[1777676238936,48.65,78165.71,3.6,0.00791,1e-05,1.36871]
[1777676243971,48.65,78168.38,3.6,0.00793,1e-05,1.37163]
[1777676249007,48.65,78169.07,3.6,0.00793,1e-05,1.37239]
[1777676254041,48.65,78170.24,3.6,0.00793,1e-05,1.37229]
[1777676259076,48.65,78165.75,3.6,0.0079,1e-05,1.36737]
[1777676264111,48.65,78166.04,3.6,0.0079,1e-05,1.36769]
[1777676269145,48.65,78165.51,3.6,0.0079,1e-05,1.36711]
[1777676274181,48.65,78162.13,3.6,0.00788,1e-05,1.36342]
[1777676279216,48.65,78162.32,3.6,0.00788,1e-05,1.36363]
[1777676284251,48.65,78162.23,3.6,0.00788,1e-05,1.36353]
[1777676289286,48.65,78160.44,3.6,0.00786,1e-05,1.36158]
[1777676294322,48.65,78156.5,3.6,0.00784,1e-05,1.35729]
[1777676299357,48.65,78155.18,3.6,0.00783,1e-05,1.35586]
[1777676306407,48.65,78152.11,3.6,0.0078,1e-05,1.35253]
[1777676311442,48.65,78153.33,3.6,0.00781,1e-05,1.35248]
[1777676316477,48.65,78152.37,3.6,0.0078,1e-05,1.35144]
[1777676321512,48.65,78152.27,3.6,0.0078,1e-05,1.35133]
[1777676326547,48.65,78151.98,3.6,0.0078,1e-05,1.35102]
[1777676331582,48.65,78154.03,3.6,0.00781,1e-05,1.35324]
[1777676337625,48.65,78151.4,3.6,0.00779,1e-05,1.35039]
[1777676342661,48.65,78147.45,3.6,0.00776,1e-05,1.34612]
[1777676347696,48.65,78137.43,3.6,0.0077,1e-05,1.33534]
[1777676352732,48.65,78137.22,3.6,0.00769,1e-05,1.33512]
[1777676357767,48.65,78145.76,3.6,0.00775,1e-05,1.3443]
[1777676362802,48.65,78143.86,3.6,0.00774,1e-05,1.34225]
[1777676367837,48.65,78143.56,3.6,0.00774,1e-05,1.34193]
[1777676373879,48.65,78143.77,3.6,0.00773,1e-05,1.34079]
[1777676378914,48.65,78143.84,3.6,0.00773,1e-05,1.34087]
[1777676383926,48.65,78147.6,3.6,0.00776,1e-05,1.34492]
[1777676388945,48.65,78145.96,3.6,0.00775,1e-05,1.34315]
[1777676397040,48.65,78146.72,3.6,0.00775,1e-05,1.34397]
[1777676402082,48.65,78129.45,3.6,0.00763,1e-05,1.32546]
[1777676407120,48.65,78132.05,3.6,0.00765,1e-05,1.32823]
[1777676412155,48.65,78131.65,3.6,0.00765,1e-05,1.32781]
[1777676417191,48.65,78131.94,3.6,0.00765,1e-05,1.32811]
[1777676424239,48.65,78132.2,3.6,0.00765,1e-05,1.32839]
[1777676429275,48.65,78132.26,3.6,0.00765,1e-05,1.32846]
[1777676435318,48.65,78131.89,3.6,0.00764,1e-05,1.32671]
[1777676440353,48.65,78134.19,3.6,0.00766,1e-05,1.32916]
[1777676445388,48.65,78133.71,3.6,0.00765,1e-05,1.32865]
[1777676450423,48.65,78131.72,3.6,0.00764,1e-05,1.32653]
[1777676455457,48.65,78132.04,3.6,0.00764,1e-05,1.32687]
[1777676460493,48.65,78131.76,3.6,0.00764,1e-05,1.32657]
[1777676465528,48.65,78131.74,3.6,0.00764,1e-05,1.32655]
[1777676470563,48.65,78132.07,3.6,0.00764,1e-05,1.3269]
[1777676475599,48.65,78133.66,3.6,0.00765,1e-05,1.3286]
[1777676480634,48.65,78135.48,3.6,0.00767,1e-05,1.33054]
[1777676486676,48.65,78139.13,3.6,0.00769,1e-05,1.33445]
[1777676491711,48.65,78122.82,3.6,0.00757,1e-05,1.31572]
[1777676496746,48.65,78116.85,3.6,0.00753,1e-05,1.3094]
[1777676501781,48.65,78103.1,3.6,0.00744,1e-05,1.29496]
[1777676506816,48.65,78102.5,3.6,0.00743,1e-05,1.29433]
[1777676511850,48.65,78102.39,3.6,0.00743,1e-05,1.29422]
[1777676516886,48.65,78106.4,3.6,0.00746,1e-05,1.29841]
[1777676521921,48.65,78108.68,3.6,0.00748,1e-05,1.3008]
[1777676526956,48.65,78117.87,3.6,0.00754,1e-05,1.31048]
[1777676531991,48.65,78120.34,3.6,0.00756,1e-05,1.31309]
[1777676537027,48.65,78120.69,3.6,0.00756,1e-05,1.31346]
[1777676542061,48.65,78120.53,3.6,0.00756,1e-05,1.31329]
[1777676547096,48.65,78120.29,3.6,0.00755,1e-05,1.31304]
[1777676553138,48.65,78122.82,3.6,0.00756,1e-05,1.31437]
[1777676558173,48.65,78123.22,3.6,0.00757,1e-05,1.31479]
[1777676565222,48.65,78123.62,3.6,0.00757,1e-05,1.31522]
[1777676575292,48.65,78121.52,3.6,0.00756,1e-05,1.31299]
[1777676580327,48.65,78129.42,3.6,0.00761,1e-05,1.32137]
[1777676585364,48.65,78128.48,3.6,0.0076,1e-05,1.32037]
[1777676590399,48.65,78133.24,3.6,0.00764,1e-05,1.32544]
[1777676595434,48.65,78133.56,3.6,0.00764,1e-05,1.32578]
[1777676600469,48.65,78142.86,3.6,0.0077,1e-05,1.33573]
[1777676605504,48.65,78143.85,3.6,0.00771,1e-05,1.33679]
[1777676610539,48.65,78144.21,3.6,0.00771,1e-05,1.33718]
[1777676615574,48.65,78145.62,3.6,0.00771,1e-05,1.33733]
[1777676621616,48.65,78145.8,3.6,0.00771,1e-05,1.33752]
[1777676627657,48.65,78146.12,3.6,0.00772,1e-05,1.33786]
[1777676632693,48.65,78147.26,3.6,0.00772,1e-05,1.33909]
[1777676637729,48.65,78145.16,3.6,0.00771,1e-05,1.33683]
[1777676642765,48.65,78144.38,3.6,0.0077,1e-05,1.336]
[1777676647800,48.65,78138.65,3.6,0.00767,1e-05,1.32986]
[1777676652835,48.65,78141.13,3.6,0.00768,1e-05,1.33251]
[1777676657870,48.65,78141.37,3.6,0.00768,1e-05,1.33277]
[1777676662905,48.65,78141.38,3.6,0.00768,1e-05,1.33278]
[1777676667940,48.65,78141.4,3.6,0.00768,1e-05,1.3328]
[1777676672975,48.65,78146.14,3.6,0.00771,1e-05,1.33652]
[1777676678010,48.65,78145.88,3.6,0.00771,1e-05,1.33624]
[1777676683045,48.65,78146.42,3.6,0.00771,1e-05,1.33682]
[1777676689087,48.65,78146.01,3.6,0.00771,1e-05,1.33638]
[1777676694122,48.65,78146.06,3.6,0.00771,1e-05,1.33644]
[1777676699157,48.65,78144.75,3.6,0.0077,1e-05,1.33503]
[1777676705199,48.65,78144.66,3.6,0.0077,1e-05,1.33493]
[1777676711241,48.65,78143.9,3.6,0.00769,1e-05,1.33412]
[1777676717283,48.65,78143.6,3.6,0.00769,1e-05,1.3338]
[1777676724332,48.65,78143.57,3.6,0.00769,1e-05,1.33377]
[1777676729366,48.65,78143.16,3.6,0.00769,1e-05,1.33333]
[1777676734402,48.65,78143.21,3.6,0.00768,1e-05,1.33202]
[1777676739439,48.65,78143.94,3.6,0.00769,1e-05,1.3328]
[1777676744474,48.65,78144.0,3.6,0.00769,1e-05,1.33287]
[1777676750516,48.65,78143.87,3.6,0.00769,1e-05,1.33273]
[1777676755551,48.65,78144.2,3.6,0.00769,1e-05,1.33308]
[1777676762600,48.65,78143.18,3.6,0.00768,1e-05,1.33199]
[1777676767635,48.65,78141.71,3.6,0.00767,1e-05,1.33042]
[1777676774684,48.65,78140.92,3.6,0.00767,1e-05,1.32957]
[1777676781733,48.65,78141.18,3.6,0.00767,1e-05,1.32985]
[1777676787775,48.65,78139.85,3.6,0.00766,1e-05,1.32843]
[1777676792810,48.65,78139.87,3.6,0.00765,1e-05,1.32709]
[1777676798852,48.65,78140.78,3.6,0.00766,1e-05,1.32806]
[1777676804894,48.65,78140.85,3.6,0.00766,1e-05,1.32814]
[1777676810936,48.65,78141.15,3.6,0.00766,1e-05,1.32846]
[1777676817528,48.65,78141.27,3.6,0.00766,1e-05,1.32859]
[1777676823020,48.65,78144.24,3.6,0.00768,1e-05,1.33176]
[1777676828054,48.65,78156.38,3.6,0.00777,1e-05,1.34481]
[1777676833090,48.65,78158.24,3.6,0.00778,1e-05,1.34682]
[1777676839133,48.65,78157.93,3.6,0.00778,1e-05,1.34649]
[1777676841819,48.65,78158.0,3.6,0.00778,1e-05,1.34656]
[1777676851217,48.65,78157.93,3.6,0.00777,1e-05,1.34512]
[1777676856252,48.65,78161.63,3.6,0.00779,1e-05,1.34912]
[1777676861287,48.65,78162.09,3.6,0.0078,1e-05,1.34961]
[1777676866325,48.65,78159.8,3.6,0.00778,1e-05,1.34714]
[1777676876401,48.65,78159.42,3.6,0.00778,1e-05,1.34673]
[1777676881436,48.65,78156.5,3.6,0.00776,1e-05,1.34357]
[1777676886471,48.65,78156.78,3.6,0.00776,1e-05,1.34388]
[1777676891506,48.65,78157.53,3.6,0.00777,1e-05,1.34468]
[1777676897547,48.65,78157.91,3.6,0.00777,1e-05,1.34509]
[1777676903590,48.65,78158.02,3.6,0.00777,1e-05,1.34521]
[1777676908624,48.65,78157.21,3.6,0.00776,1e-05,1.34434]
[1777676913660,48.65,78158.72,3.6,0.00777,1e-05,1.3446]
[1777676918695,48.65,78159.59,3.6,0.00777,1e-05,1.34554]
[1777676923730,48.65,78160.39,3.6,0.00778,1e-05,1.3464]
[1777676928765,48.65,78158.51,3.6,0.00776,1e-05,1.34437]
[1777676933800,48.65,78158.22,3.6,0.00776,1e-05,1.34406]
[1777676940849,48.65,78148.72,3.6,0.0077,1e-05,1.33384]
[1777676942863,48.65,78128.02,3.6,0.00755,1e-05,1.3118]
[1777676947899,48.65,78125.37,3.6,0.00754,1e-05,1.309]
[1777676954948,48.65,78119.72,3.6,0.0075,1e-05,1.30304]
[1777676959983,48.65,78122.29,3.6,0.00752,1e-05,1.30575]
[1777676965020,48.65,78122.29,3.6,0.00752,1e-05,1.30575]
[1777676970055,48.65,78122.29,3.6,0.00752,1e-05,1.30575]
[1777676975092,48.65,78122.22,3.6,0.00751,1e-05,1.30433]
[1777676980127,48.65,78125.45,3.6,0.00753,1e-05,1.30774]
[1777676985162,48.65,78125.11,3.6,0.00753,1e-05,1.30738]
[1777676990197,48.65,78125.93,3.6,0.00753,1e-05,1.30824]
[1777676997246,48.65,78126.04,3.6,0.00753,1e-05,1.30836]
[1777677002281,48.65,78126.03,3.6,0.00753,1e-05,1.30835]
[1777677007315,48.65,78129.31,3.6,0.00756,1e-05,1.31182]
[1777677012351,48.65,78129.6,3.6,0.00756,1e-05,1.31212]
[1777677017386,48.65,78130.14,3.6,0.00756,1e-05,1.31269]
[1777677022421,48.65,78143.5,3.6,0.00765,1e-05,1.3269]
[1777677032492,48.65,78145.39,3.6,0.00766,1e-05,1.32756]
[1777677037527,48.65,78145.42,3.6,0.00766,1e-05,1.32759]
[1777677043569,48.65,78145.64,3.6,0.00766,1e-05,1.32782]
[1777677048603,48.65,78146.34,3.6,0.00767,1e-05,1.32857]
[1777677053639,48.65,78160.03,3.6,0.00776,1e-05,1.34327]
[1777677058674,48.65,78163.71,3.6,0.00779,1e-05,1.34725]
[1777677063710,48.65,78164.12,3.6,0.00779,1e-05,1.34769]
[1777677068745,48.65,78169.16,3.6,0.00782,1e-05,1.35315]
[1777677073780,48.65,78180.16,3.6,0.0079,1e-05,1.36513]
[1777677078815,48.65,78160.52,3.6,0.00776,1e-05,1.3438]
[1777677083849,48.65,78162.08,3.6,0.00777,1e-05,1.34549]
[1777677088885,48.65,78163.61,3.6,0.00778,1e-05,1.34714]
[1777677093920,48.65,78165.52,3.6,0.00779,1e-05,1.34783]
[1777677100969,48.65,78165.17,3.6,0.00779,1e-05,1.34745]
[1777677106003,48.65,78159.95,3.6,0.00775,1e-05,1.34182]
[1777677112046,48.65,78159.85,3.6,0.00775,1e-05,1.34171]
[1777677121109,48.65,78159.74,3.6,0.00775,1e-05,1.34159]
[1777677126144,48.65,78160.04,3.6,0.00775,1e-05,1.34192]
[1777677131179,48.65,78161.18,3.6,0.00776,1e-05,1.34314]
[1777677136214,48.65,78159.42,3.6,0.00775,1e-05,1.34125]
[1777677141249,48.65,78159.59,3.6,0.00775,1e-05,1.34143]
[1777677146283,48.65,78156.52,3.6,0.00773,1e-05,1.33813]
[1777677156354,48.65,78156.59,3.6,0.00772,1e-05,1.33683]
[1777677163404,48.65,78154.74,3.6,0.00771,1e-05,1.33485]
[1777677168439,48.65,78144.64,3.6,0.00764,1e-05,1.32404]
[1777677173473,48.65,78155.73,3.6,0.00771,1e-05,1.33591]
[1777677178509,48.65,78155.12,3.6,0.00771,1e-05,1.33526]
[1777677183544,48.65,78152.92,3.6,0.0077,1e-05,1.3329]
[1777677188579,48.65,78152.54,3.6,0.00769,1e-05,1.33249]
[1777677193614,48.65,78148.54,3.6,0.00766,1e-05,1.32821]
[1777677198649,48.65,78147.66,3.6,0.00766,1e-05,1.32727]
[1777677203684,48.65,78148.69,3.6,0.00767,1e-05,1.32837]
[1777677209726,48.65,78148.81,3.6,0.00767,1e-05,1.3285]
[1777677214761,48.65,78149.5,3.6,0.00766,1e-05,1.32787]
[1777677219796,48.65,78152.08,3.6,0.00768,1e-05,1.33063]
[1777677224831,48.65,78149.78,3.6,0.00767,1e-05,1.32817]
[1777677231880,48.65,78147.81,3.6,0.00765,1e-05,1.32607]
[1777677236915,48.65,78147.71,3.6,0.00765,1e-05,1.32596]
[1777677241951,48.65,78144.22,3.6,0.00763,1e-05,1.32224]
[1777677246986,48.65,78143.99,3.6,0.00763,1e-05,1.32199]
[1777677252021,48.65,78152.87,3.6,0.00769,1e-05,1.33148]
[1777677257056,48.65,78152.26,3.6,0.00768,1e-05,1.33083]
[1777677265112,48.65,78149.54,3.6,0.00766,1e-05,1.32792]
[1777677273168,48.65,78142.29,3.6,0.00761,1e-05,1.31883]
[1777677280217,48.65,78134.51,3.6,0.00755,1e-05,1.31058]
[1777677287265,48.65,78132.65,3.6,0.00754,1e-05,1.30862]
[1777677292300,48.65,78133.42,3.6,0.00755,1e-05,1.30943]
[1777677297336,48.65,78116.1,3.6,0.00743,1e-05,1.29123]
[1777677302371,48.65,78124.32,3.6,0.00748,1e-05,1.29984]
[1777677312441,48.65,78123.53,3.6,0.00748,1e-05,1.29901]
[1777677317476,48.65,78120.92,3.6,0.00746,1e-05,1.29628]
[1777677322511,48.65,78121.43,3.6,0.00746,1e-05,1.29681]
[1777677329560,48.65,78120.68,3.6,0.00746,1e-05,1.29602]
[1777677334594,48.65,78120.47,3.6,0.00745,1e-05,1.29447]
[1777677339629,48.65,78121.69,3.6,0.00746,1e-05,1.29575]
[1777677344665,48.65,78123.66,3.6,0.00747,1e-05,1.29781]
[1777677353728,48.65,78124.81,3.6,0.00748,1e-05,1.29902]
[1777677358762,48.65,78129.57,3.6,0.00751,1e-05,1.30402]
[1777677363798,48.65,78130.11,3.6,0.00752,1e-05,1.30459]
[1777677368833,48.65,78132.18,3.6,0.00753,1e-05,1.30678]
[1777677373868,48.65,78131.21,3.6,0.00752,1e-05,1.30575]
[1777677380917,48.65,78131.74,3.6,0.00753,1e-05,1.30631]
[1777677387967,48.65,78132.28,3.6,0.00753,1e-05,1.30688]
[1777677397030,48.65,78132.85,3.6,0.00753,1e-05,1.30614]
[1777677402064,48.65,78135.83,3.6,0.00755,1e-05,1.30928]
[1777677407100,48.65,78137.55,3.6,0.00756,1e-05,1.3111]
[1777677412134,48.65,78137.18,3.6,0.00756,1e-05,1.31071]
[1777677420190,48.65,78136.04,3.6,0.00755,1e-05,1.30951]
[1777677425226,48.65,78136.18,3.6,0.00755,1e-05,1.30965]
[1777677431268,48.65,78136.25,3.6,0.00755,1e-05,1.30973]
[1777677436303,48.65,78133.84,3.6,0.00753,1e-05,1.30718]
[1777677441338,48.65,78131.68,3.6,0.00752,1e-05,1.3049]
[1777677446373,48.65,78126.32,3.6,0.00748,1e-05,1.29927]
[1777677452415,48.65,78126.57,3.6,0.00748,1e-05,1.29819]
[1777677457450,48.65,78129.18,3.6,0.00749,1e-05,1.30093]
[1777677462485,48.65,78129.62,3.6,0.0075,1e-05,1.30139]
[1777677467520,48.65,78127.71,3.6,0.00748,1e-05,1.29939]
[1777677473562,48.65,78127.66,3.6,0.00748,1e-05,1.29933]
[1777677479603,48.65,78126.67,3.6,0.00748,1e-05,1.29829]
[1777677484639,48.65,78127.3,3.6,0.00748,1e-05,1.29896]
[1777677489673,48.65,78127.58,3.6,0.00748,1e-05,1.29925]
[1777677494709,48.65,78128.37,3.6,0.00749,1e-05,1.30008]
[1777677497732,48.65,78107.18,3.6,0.00735,1e-05,1.27797]
[1777677499745,48.65,78089.94,3.6,0.00723,1e-05,1.2602]
[1777677504780,48.65,78102.13,3.6,0.00731,1e-05,1.27274]
[1777677510824,48.65,78102.74,3.6,0.00732,1e-05,1.27337]
[1777677516866,48.65,78102.71,3.6,0.00731,1e-05,1.27202]
[1777677521901,48.65,78092.69,3.6,0.00724,1e-05,1.26171]
[1777677526936,48.65,78093.06,3.6,0.00725,1e-05,1.26209]
[1777677534992,48.65,78092.99,3.6,0.00725,1e-05,1.26202]
[1777677540027,48.65,78093.03,3.6,0.00725,1e-05,1.26206]
[1777677545062,48.65,78092.93,3.6,0.00725,1e-05,1.26196]
[1777677550097,48.65,78092.34,3.6,0.00724,1e-05,1.26135]
[1777677555133,48.65,78092.22,3.6,0.00724,1e-05,1.26123]
[1777677560167,48.65,78088.26,3.6,0.00721,1e-05,1.25717]
[1777677566210,48.65,78088.6,3.6,0.00722,1e-05,1.25752]
[1777677571245,48.65,78090.38,3.6,0.00722,1e-05,1.25803]
[1777677576280,48.65,78081.19,3.6,0.00716,1e-05,1.24866]
[1777677581315,48.65,78081.27,3.6,0.00716,1e-05,1.24874]
[1777677587357,48.65,78081.27,3.6,0.00716,1e-05,1.24874]
[1777677592392,48.65,78080.64,3.6,0.00716,1e-05,1.2481]
[1777677598434,48.65,78080.39,3.6,0.00716,1e-05,1.24785]
[1777677604476,48.65,78079.02,3.6,0.00715,1e-05,1.24645]
[1777677610518,48.65,78073.53,3.6,0.00711,1e-05,1.24089]
[1777677615552,48.65,78073.78,3.6,0.00711,1e-05,1.24114]
[1777677620588,48.65,78073.65,3.6,0.00711,1e-05,1.24101]
[1777677626630,48.65,78071.55,3.6,0.0071,1e-05,1.23889]
[1777677631665,48.65,78074.63,3.6,0.00711,1e-05,1.24071]
[1777677636700,48.65,78074.73,3.6,0.00711,1e-05,1.24081]
[1777677641736,48.65,78081.34,3.6,0.00716,1e-05,1.24751]
[1777677647778,48.65,78087.26,3.6,0.00719,1e-05,1.25354]
[1777677652814,48.65,78091.34,3.6,0.00722,1e-05,1.25771]
[1777677657849,48.65,78091.83,3.6,0.00722,1e-05,1.25821]
[1777677662886,48.65,78091.07,3.6,0.00722,1e-05,1.25743]
[1777677669933,48.65,78090.78,3.6,0.00722,1e-05,1.25713]
[1777677674968,48.65,78087.14,3.6,0.00719,1e-05,1.25342]
[1777677680011,48.65,78086.98,3.6,0.00719,1e-05,1.25325]
[1777677686046,48.65,78088.77,3.6,0.0072,1e-05,1.25508]
[1777677692089,48.65,78085.32,3.6,0.00717,1e-05,1.25026]
[1777677697124,48.65,78084.37,3.6,0.00717,1e-05,1.24929]
[1777677702158,48.65,78084.46,3.6,0.00717,1e-05,1.24938]
[1777677707194,48.65,78087.51,3.6,0.00719,1e-05,1.25249]
[1777677712229,48.65,78089.85,3.6,0.0072,1e-05,1.25487]
[1777677720285,48.65,78089.67,3.6,0.0072,1e-05,1.25469]
[1777677726327,48.65,78087.22,3.6,0.00719,1e-05,1.25219]
[1777677731362,48.65,78096.13,3.6,0.00724,1e-05,1.2613]
[1777677736397,48.65,78099.93,3.6,0.00727,1e-05,1.2652]
[1777677741432,48.65,78099.8,3.6,0.00727,1e-05,1.26507]
[1777677746468,48.65,78098.56,3.6,0.00726,1e-05,1.2638]
[1777677753516,48.65,78097.86,3.6,0.00725,1e-05,1.26176]
[1777677758552,48.65,78088.27,3.6,0.00719,1e-05,1.25196]
[1777677763587,48.65,78088.57,3.6,0.00719,1e-05,1.25226]
[1777677768622,48.65,78090.65,3.6,0.0072,1e-05,1.25438]
[1777677773657,48.65,78093.56,3.6,0.00722,1e-05,1.25736]
[1777677780706,48.65,78093.46,3.6,0.00722,1e-05,1.25726]
[1777677786749,48.65,78093.02,3.6,0.00722,1e-05,1.25681]
[1777677792791,48.65,78092.99,3.6,0.00722,1e-05,1.25677]
[1777677797826,48.65,78092.96,3.6,0.00722,1e-05,1.25674]
[1777677802861,48.65,78093.21,3.6,0.00722,1e-05,1.257]
[1777677809910,48.65,78091.69,3.6,0.00721,1e-05,1.25545]
[1777677818985,48.65,78088.55,3.6,0.00718,1e-05,1.25093]
[1777677827029,48.65,78089.82,3.6,0.00719,1e-05,1.25223]
[1777677832064,48.65,78089.66,3.6,0.00719,1e-05,1.25207]
[1777677843141,48.65,78088.87,3.6,0.00718,1e-05,1.25126]
[1777677850190,48.65,78088.75,3.6,0.00718,1e-05,1.25114]
[1777677855224,48.65,78087.56,3.6,0.00717,1e-05,1.24993]
[1777677860260,48.65,78085.26,3.6,0.00716,1e-05,1.24759]
[1777677865295,48.65,78082.66,3.6,0.00714,1e-05,1.24495]
[1777677870330,48.65,78082.06,3.6,0.00714,1e-05,1.24434]
[1777677876372,48.65,78077.04,3.6,0.0071,1e-05,1.23796]
[1777677881406,48.65,78074.89,3.6,0.00708,1e-05,1.23579]
[1777677886441,48.65,78074.66,3.6,0.00708,1e-05,1.23555]
[1777677891479,48.65,78074.68,3.6,0.00708,1e-05,1.23557]
[1777677896516,48.65,78073.84,3.6,0.00708,1e-05,1.23473]
[1777677902557,48.65,78074.43,3.6,0.00708,1e-05,1.23532]
[1777677908600,48.65,78074.17,3.6,0.00708,1e-05,1.23506]
[1777677913635,48.65,78074.1,3.6,0.00708,1e-05,1.23499]
[1777677918670,48.65,78075.17,3.6,0.00709,1e-05,1.23607]
[1777677923705,48.65,78079.42,3.6,0.00711,1e-05,1.24036]
[1777677928740,48.65,78089.85,3.6,0.00718,1e-05,1.25095]
[1777677933775,48.65,78086.76,3.6,0.00715,1e-05,1.2465]
[1777677943846,48.65,78087.08,3.6,0.00716,1e-05,1.24683]
[1777677950895,48.65,78086.98,3.6,0.00716,1e-05,1.24673]
[1777677955930,48.65,78087.76,3.6,0.00716,1e-05,1.24752]
[1777677961972,48.65,78087.73,3.6,0.00716,1e-05,1.24749]
[1777677967007,48.65,78087.23,3.6,0.00716,1e-05,1.24698]
[1777677974056,48.65,78087.55,3.6,0.00716,1e-05,1.24731]
[1777677979091,48.65,78087.59,3.6,0.00716,1e-05,1.24735]
[1777677984126,48.65,78087.55,3.6,0.00716,1e-05,1.24731]
[1777677990168,48.65,78085.73,3.6,0.00715,1e-05,1.24546]
[1777677998224,48.65,78086.04,3.6,0.00714,1e-05,1.24447]
[1777678003258,48.65,78084.87,3.6,0.00713,1e-05,1.24328]
[1777678010308,48.65,78085.85,3.6,0.00714,1e-05,1.24428]
[1777678015343,48.65,78089.29,3.6,0.00716,1e-05,1.24777]
[1777678020378,48.65,78089.46,3.6,0.00716,1e-05,1.24795]
[1777678025413,48.65,78088.52,3.6,0.00716,1e-05,1.24699]
[1777678031455,48.65,78087.33,3.6,0.00715,1e-05,1.24578]
[1777678036491,48.65,78082.48,3.6,0.00712,1e-05,1.24086]
[1777678041526,48.65,78080.83,3.6,0.00711,1e-05,1.23919]
[1777678046561,48.65,78082.89,3.6,0.00712,1e-05,1.24128]
[1777678051596,48.65,78087.14,3.6,0.00714,1e-05,1.24429]
[1777678056631,48.65,78086.9,3.6,0.00714,1e-05,1.24404]
[1777678067707,48.65,78088.02,3.6,0.00715,1e-05,1.24518]
[1777678073750,48.65,78087.76,3.6,0.00715,1e-05,1.24492]
[1777678082813,48.65,78087.4,3.6,0.00714,1e-05,1.24455]
[1777678086841,48.65,78070.64,3.6,0.00704,1e-05,1.22763]
[1777678092883,48.65,78070.06,3.6,0.00703,1e-05,1.22705]
[1777678097918,48.65,78070.67,3.6,0.00704,1e-05,1.22766]
[1777678104968,48.65,78072.98,3.6,0.00705,1e-05,1.22998]
[1777678110006,48.65,78071.85,3.6,0.00704,1e-05,1.22885]
[1777678115038,48.65,78070.19,3.6,0.00703,1e-05,1.22589]
[1777678122274,48.65,78070.86,3.6,0.00703,1e-05,1.22657]
[1777678128129,48.65,78069.91,3.6,0.00702,1e-05,1.22561]
[1777678133163,48.65,78069.18,3.6,0.00702,1e-05,1.22488]
[1777678138199,48.65,78066.94,3.6,0.007,1e-05,1.22264]
[1777678143234,48.65,78066.71,3.6,0.007,1e-05,1.22241]
[1777678149276,48.65,78067.27,3.6,0.00701,1e-05,1.22297]
[1777678154311,48.65,78065.66,3.6,0.007,1e-05,1.22136]
[1777678161359,48.65,78065.13,3.6,0.00699,1e-05,1.22083]
[1777678166395,48.65,78063.5,3.6,0.00698,1e-05,1.2192]
[1777678171430,48.65,78055.49,3.6,0.00692,1e-05,1.20995]
[1777678176466,48.65,78053.41,3.6,0.00691,1e-05,1.20789]
[1777678181501,48.65,78043.17,3.6,0.00685,1e-05,1.19778]
[1777678187543,48.65,78041.03,3.6,0.00683,1e-05,1.19568]
[1777678192578,48.65,78032.13,3.6,0.00678,1e-05,1.18696]
[1777678197613,48.65,78039.01,3.6,0.00682,1e-05,1.1937]
[1777678202648,48.65,78038.78,3.6,0.00682,1e-05,1.19347]
[1777678208690,48.65,78039.88,3.6,0.00683,1e-05,1.19455]
[1777678213728,48.65,78044.13,3.6,0.00685,1e-05,1.19873]
[1777678218767,48.65,78045.03,3.6,0.00686,1e-05,1.19961]
[1777678225816,48.65,78042.7,3.6,0.00684,1e-05,1.19732]
[1777678231858,48.65,78042.33,3.6,0.00683,1e-05,1.19569]
[1777678236893,48.65,78043.0,3.6,0.00684,1e-05,1.19635]
[1777678243942,48.65,78045.26,3.6,0.00685,1e-05,1.19857]
[1777678248978,48.65,78042.99,3.6,0.00684,1e-05,1.19634]
[1777678254013,48.65,78042.49,3.6,0.00684,1e-05,1.19585]
[1777678261062,48.65,78042.45,3.6,0.00684,1e-05,1.19581]
[1777678266097,48.65,78053.51,3.6,0.0069,1e-05,1.20671]
[1777678272139,48.65,78058.17,3.6,0.00693,1e-05,1.21133]
[1777678277175,48.65,78062.57,3.6,0.00696,1e-05,1.21571]
[1777678282223,48.65,78063.65,3.6,0.00697,1e-05,1.21679]
[1777678289272,48.65,78061.79,3.6,0.00696,1e-05,1.21493]
[1777678294307,48.65,78060.99,3.6,0.00695,1e-05,1.21286]
[1777678302363,48.65,78058.8,3.6,0.00693,1e-05,1.21068]
[1777678311426,48.65,78057.75,3.6,0.00692,1e-05,1.20964]
[1777678317468,48.65,78054.89,3.6,0.00691,1e-05,1.20681]
[1777678323510,48.65,78056.24,3.6,0.00692,1e-05,1.20814]
[1777678328545,48.65,78056.5,3.6,0.00692,1e-05,1.2084]
[1777678334586,48.65,78058.73,3.6,0.00693,1e-05,1.21061]
[1777678339621,48.65,78051.76,3.6,0.00689,1e-05,1.20371]
[1777678346671,48.65,78051.74,3.6,0.00689,1e-05,1.20369]
[1777678351706,48.65,78050.3,3.6,0.00687,1e-05,1.201]
[1777678356741,48.65,78045.0,3.6,0.00684,1e-05,1.19578]
[1777678361776,48.65,78046.53,3.6,0.00685,1e-05,1.19728]
[1777678367818,48.65,78043.58,3.6,0.00683,1e-05,1.19439]
[1777678372853,48.65,78043.37,3.6,0.00683,1e-05,1.19418]
[1777678377888,48.65,78042.77,3.6,0.00682,1e-05,1.19359]
[1777678383930,48.65,78042.79,3.6,0.00682,1e-05,1.19361]
[1777678389972,48.65,78042.34,3.6,0.00682,1e-05,1.19317]
[1777678395014,48.65,78042.13,3.6,0.00682,1e-05,1.19296]
[1777678400049,48.65,78042.58,3.6,0.00682,1e-05,1.1934]
[1777678408105,48.65,78043.52,3.6,0.00683,1e-05,1.19433]
[1777678413140,48.65,78042.17,3.6,0.00681,1e-05,1.19174]
[1777678418175,48.65,78044.09,3.6,0.00682,1e-05,1.19362]
[1777678423210,48.65,78058.01,3.6,0.00691,1e-05,1.20735]
[1777678430258,48.65,78062.94,3.6,0.00694,1e-05,1.21224]
[1777678435294,48.65,78062.55,3.6,0.00694,1e-05,1.21185]
[1777678444357,48.65,78064.72,3.6,0.00695,1e-05,1.21401]
[1777678449393,48.65,78057.88,3.6,0.00691,1e-05,1.20722]
[1777678454427,48.65,78058.6,3.6,0.00692,1e-05,1.20793]
[1777678462483,48.65,78058.15,3.6,0.00691,1e-05,1.20748]
[1777678467520,48.65,78058.27,3.6,0.00691,1e-05,1.2076]
[1777678475576,48.65,78058.23,3.6,0.00691,1e-05,1.20629]
[1777678480611,48.65,78057.21,3.6,0.0069,1e-05,1.20528]
[1777678485646,48.65,78057.28,3.6,0.0069,1e-05,1.20535]
[1777678490681,48.65,78057.59,3.6,0.0069,1e-05,1.20565]
[1777678495716,48.65,78057.92,3.6,0.0069,1e-05,1.20598]
[1777678500751,48.65,78059.65,3.6,0.00692,1e-05,1.20769]
[1777678505785,48.65,78059.29,3.6,0.00691,1e-05,1.20734]
[1777678514849,48.65,78058.75,3.6,0.00691,1e-05,1.2068]
[1777678519884,48.65,78059.51,3.6,0.00691,1e-05,1.20755]
[1777678524919,48.65,78058.86,3.6,0.00691,1e-05,1.20691]
[1777678529954,48.65,78059.04,3.6,0.00691,1e-05,1.20709]
[1777678534988,48.65,78061.08,3.6,0.00692,1e-05,1.20783]
[1777678543046,48.65,78060.6,3.6,0.00691,1e-05,1.20736]
[1777678548079,48.65,78058.31,3.6,0.0069,1e-05,1.20509]
[1777678553115,48.65,78058.67,3.6,0.0069,1e-05,1.20545]
[1777678560164,48.65,78058.91,3.6,0.0069,1e-05,1.20568]
[1777678566205,48.65,78056.68,3.6,0.00689,1e-05,1.20348]
[1777678571241,48.65,78057.03,3.6,0.00689,1e-05,1.20383]
[1777678576275,48.65,78056.99,3.6,0.00689,1e-05,1.20379]
[1777678583325,48.65,78058.15,3.6,0.0069,1e-05,1.20493]
[1777678589368,48.65,78060.38,3.6,0.00691,1e-05,1.20714]
[1777678594403,48.65,78061.69,3.6,0.00691,1e-05,1.20716]
[1777678599438,48.65,78061.24,3.6,0.00691,1e-05,1.20672]
[1777678604473,48.65,78061.1,3.6,0.00691,1e-05,1.20658]
[1777678609508,48.65,78060.26,3.6,0.0069,1e-05,1.20575]
[1777678619578,48.65,78062.42,3.6,0.00692,1e-05,1.20789]
[1777678625620,48.65,78062.52,3.6,0.00692,1e-05,1.20798]
[1777678633676,48.65,78062.38,3.6,0.00692,1e-05,1.20785]
[1777678638710,48.65,78062.38,3.6,0.00692,1e-05,1.20785]
[1777678644753,48.65,78060.22,3.6,0.0069,1e-05,1.20571]
[1777678649788,48.65,78066.95,3.6,0.00695,1e-05,1.21238]
[1777678654823,48.65,78073.34,3.6,0.00698,1e-05,1.21746]
[1777678659858,48.65,78078.95,3.6,0.00702,1e-05,1.22307]
[1777678664893,48.65,78080.15,3.6,0.00702,1e-05,1.22428]
[1777678669927,48.65,78080.19,3.6,0.00702,1e-05,1.22432]
[1777678674963,48.65,78085.02,3.6,0.00706,1e-05,1.22917]
[1777678679999,48.65,78087.3,3.6,0.00707,1e-05,1.23146]
[1777678685034,48.65,78097.71,3.6,0.00714,1e-05,1.24198]
[1777678690068,48.65,78105.51,3.6,0.00719,1e-05,1.24992]
[1777678695103,48.65,78105.95,3.6,0.00719,1e-05,1.25036]
[1777678700138,48.65,78104.16,3.6,0.00718,1e-05,1.24854]
[1777678705173,48.65,78107.88,3.6,0.0072,1e-05,1.25233]
[1777678710207,48.65,78107.09,3.6,0.0072,1e-05,1.25153]
[1777678716250,48.65,78107.03,3.6,0.00719,1e-05,1.25016]
[1777678722758,48.65,78106.92,3.6,0.00719,1e-05,1.25004]
[1777678730348,48.65,78106.74,3.6,0.00719,1e-05,1.24986]
[1777678742432,48.65,78107.26,3.6,0.00719,1e-05,1.25039]
[1777678747468,48.65,78105.02,3.6,0.00718,1e-05,1.24811]
[1777678753512,48.65,78104.4,3.6,0.00717,1e-05,1.24748]
[1777678763582,48.65,78105.08,3.6,0.00718,1e-05,1.24817]
[1777678768617,48.65,78104.82,3.6,0.00718,1e-05,1.2479]
[1777678774659,48.65,78101.27,3.6,0.00715,1e-05,1.24299]
[1777678779694,48.65,78101.91,3.6,0.00715,1e-05,1.24364]
[1777678786742,48.65,78101.11,3.6,0.00715,1e-05,1.24282]
[1777678791778,48.65,78101.74,3.6,0.00715,1e-05,1.24346]
[1777678797820,48.65,78104.23,3.6,0.00717,1e-05,1.24599]
[1777678802855,48.65,78111.09,3.6,0.00721,1e-05,1.25299]
[1777678807890,48.65,78111.55,3.6,0.00721,1e-05,1.25346]
[1777678813932,48.65,78111.63,3.6,0.00721,1e-05,1.25354]
[1777678818970,48.65,78112.82,3.6,0.00722,1e-05,1.25476]
[1777678825014,48.65,78113.35,3.6,0.00723,1e-05,1.2553]
[1777678830049,48.65,78113.64,3.6,0.00723,1e-05,1.2556]
[1777678835084,48.65,78116.5,3.6,0.00724,1e-05,1.25721]
[1777678841150,48.65,78117.65,3.6,0.00725,1e-05,1.25839]
[1777678846186,48.65,78129.29,3.6,0.00732,1e-05,1.27038]
[1777678851221,48.65,78127.41,3.6,0.00731,1e-05,1.26843]
[1777678856256,48.65,78127.47,3.6,0.00731,1e-05,1.2685]
[1777678861291,48.65,78126.86,3.6,0.00731,1e-05,1.26787]
[1777678866326,48.65,78123.21,3.6,0.00728,1e-05,1.2641]
[1777678871361,48.65,78122.18,3.6,0.00728,1e-05,1.26304]
[1777678876396,48.65,78122.61,3.6,0.00728,1e-05,1.26349]
[1777678881431,48.65,78126.3,3.6,0.0073,1e-05,1.26729]
[1777678886466,48.65,78126.68,3.6,0.00731,1e-05,1.26768]
[1777678891501,48.65,78126.54,3.6,0.0073,1e-05,1.26621]
[1777678896536,48.65,78124.63,3.6,0.00729,1e-05,1.26424]
[1777678901571,48.65,78124.52,3.6,0.00728,1e-05,1.26413]
[1777678906610,48.65,78124.57,3.6,0.00728,1e-05,1.26418]
[1777678916680,48.65,78124.69,3.6,0.00729,1e-05,1.26431]
[1777678922722,48.65,78123.61,3.6,0.00728,1e-05,1.26319]
[1777678935813,48.65,78126.97,3.6,0.0073,1e-05,1.26666]
[1777678941855,48.65,78124.72,3.6,0.00729,1e-05,1.26434]
[1777678950918,48.65,78124.38,3.6,0.00728,1e-05,1.26399]
[1777678955953,48.65,78124.52,3.6,0.00728,1e-05,1.26281]
[1777678960988,48.65,78126.98,3.6,0.00729,1e-05,1.26534]
[1777678966024,48.65,78126.37,3.6,0.00729,1e-05,1.26471]
[1777678972066,48.65,78126.62,3.6,0.00729,1e-05,1.26497]
[1777678978109,48.65,78127.34,3.6,0.0073,1e-05,1.26571]
[1777678983143,48.65,78132.3,3.6,0.00733,1e-05,1.27084]
[1777678988179,48.65,78133.92,3.6,0.00734,1e-05,1.27251]
[1777678993213,48.65,78134.2,3.6,0.00734,1e-05,1.2728]
[1777678999256,48.65,78139.6,3.6,0.00738,1e-05,1.2784]
[1777679004291,48.65,78136.96,3.6,0.00736,1e-05,1.27566]
[1777679013354,48.65,78136.16,3.6,0.00735,1e-05,1.2735]
[1777679018389,48.65,78136.47,3.6,0.00735,1e-05,1.27382]
[1777679023423,48.65,78136.93,3.6,0.00735,1e-05,1.2743]
[1777679028459,48.65,78136.43,3.6,0.00735,1e-05,1.27378]
[1777679033494,48.65,78135.62,3.6,0.00734,1e-05,1.27294]
[1777679038529,48.65,78132.8,3.6,0.00732,1e-05,1.27003]
[1777679043565,48.65,78130.51,3.6,0.00731,1e-05,1.26766]
[1777679049607,48.65,78129.29,3.6,0.0073,1e-05,1.2664]
[1777679057663,48.65,78129.09,3.6,0.0073,1e-05,1.2662]
[1777679063704,48.65,78131.29,3.6,0.00731,1e-05,1.26847]
[1777679069747,48.65,78129.29,3.6,0.0073,1e-05,1.2664]
[1777679077967,48.65,78129.35,3.6,0.00729,1e-05,1.26514]
[1777679081832,48.65,78112.09,3.6,0.00718,1e-05,1.24745]
[1777679086866,48.65,78110.94,3.6,0.00717,1e-05,1.24628]
[1777679091902,48.65,78109.82,3.6,0.00717,1e-05,1.24514]
[1777679096937,48.65,78104.09,3.6,0.00713,1e-05,1.23932]
[1777679101972,48.65,78105.87,3.6,0.00714,1e-05,1.24113]
[1777679103124,48.65,78105.87,3.6,0.00714,1e-05,1.24113]
[1777679103173,48.65,78105.87,3.6,0.00714,1e-05,1.24113]
[1777679103375,48.65,78105.87,3.6,0.00714,1e-05,1.24113]
[1777679103460,48.65,78105.87,3.6,0.00714,1e-05,1.24113]
[1777679111035,48.65,78107.58,3.6,0.00715,1e-05,1.24287]
[1777679118647,48.65,78118.1,3.6,0.00722,1e-05,1.25359]
[1777679125133,48.65,78115.95,3.6,0.00721,1e-05,1.25139]
[1777679136210,48.65,78115.87,3.6,0.0072,1e-05,1.25]
[1777679141245,48.65,78116.16,3.6,0.0072,1e-05,1.25029]
[1777679152322,48.65,78118.81,3.6,0.00722,1e-05,1.253]
[1777679158364,48.65,78123.69,3.6,0.00725,1e-05,1.258]
[1777679163399,48.65,78125.5,3.6,0.00726,1e-05,1.25986]
[1777679171455,48.65,78125.9,3.6,0.00726,1e-05,1.26027]
[1777679176410,48.65,78126.52,3.6,0.00727,1e-05,1.2609]
[1777679181525,48.65,78129.8,3.6,0.00729,1e-05,1.26428]
[1777679186560,48.65,78130.34,3.6,0.00729,1e-05,1.26484]
[1777679192602,48.65,78129.1,3.6,0.00728,1e-05,1.26224]
[1777679197637,48.65,78134.49,3.6,0.00731,1e-05,1.26779]
[1777679206699,48.65,78133.61,3.6,0.00731,1e-05,1.26688]
[1777679212743,48.65,78133.39,3.6,0.00731,1e-05,1.26666]
[1777679220884,48.65,78136.06,3.6,0.00732,1e-05,1.26942]
[1777679225919,48.65,78137.89,3.6,0.00734,1e-05,1.27131]
[1777679230954,48.65,78132.05,3.6,0.0073,1e-05,1.26528]
[1777679239012,48.65,78131.45,3.6,0.00729,1e-05,1.26466]
[1777679244050,48.65,78134.13,3.6,0.00731,1e-05,1.26742]
[1777679249082,48.65,78135.17,3.6,0.00732,1e-05,1.2685]
[1777679257138,48.65,78133.88,3.6,0.0073,1e-05,1.26584]
[1777679262173,48.65,78134.62,3.6,0.00731,1e-05,1.2666]
[1777679270229,48.65,78135.58,3.6,0.00731,1e-05,1.26759]
[1777679275264,48.65,78134.89,3.6,0.00731,1e-05,1.26688]
[1777679282313,48.65,78134.1,3.6,0.0073,1e-05,1.26607]
[1777679288356,48.65,78134.29,3.6,0.0073,1e-05,1.26626]
[1777679293391,48.65,78134.25,3.6,0.0073,1e-05,1.26622]
[1777679298426,48.65,78134.38,3.6,0.00731,1e-05,1.26635]
[1777679305475,48.65,78134.28,3.6,0.0073,1e-05,1.26625]
[1777679311517,48.65,78134.4,3.6,0.0073,1e-05,1.26505]
[1777679316551,48.65,78134.48,3.6,0.0073,1e-05,1.26513]
[1777679322594,48.65,78133.79,3.6,0.00729,1e-05,1.26442]
[1777679328636,48.65,78139.57,3.6,0.00733,1e-05,1.27039]
[1777679333671,48.65,78139.32,3.6,0.00733,1e-05,1.27013]
[1777679338706,48.65,78146.47,3.6,0.00738,1e-05,1.27754]
[1777679341727,48.65,78162.8,3.6,0.00749,1e-05,1.29461]
[1777679346762,48.65,78155.52,3.6,0.00744,1e-05,1.28698]
[1777679352807,48.65,78155.79,3.6,0.00744,1e-05,1.28726]
[1777679357842,48.65,78143.12,3.6,0.00736,1e-05,1.27407]
[1777679367915,48.65,78144.06,3.6,0.00736,1e-05,1.27504]
[1777679372950,48.65,78146.03,3.6,0.00737,1e-05,1.27575]
[1777679382013,48.65,78143.37,3.6,0.00735,1e-05,1.27299]
[1777679391076,48.65,78143.03,3.6,0.00735,1e-05,1.27264]
[1777679397118,48.65,78143.16,3.6,0.00735,1e-05,1.27278]
[1777679403163,48.65,78143.45,3.6,0.00735,1e-05,1.27308]
[1777679409205,48.65,78143.3,3.6,0.00735,1e-05,1.27292]
[1777679414240,48.65,78145.46,3.6,0.00736,1e-05,1.27516]
[1777679419275,48.65,78143.1,3.6,0.00735,1e-05,1.27271]
[1777679427331,48.65,78143.29,3.6,0.00735,1e-05,1.27291]
[1777679432366,48.65,78143.56,3.6,0.00734,1e-05,1.27186]
[1777679437401,48.65,78143.86,3.6,0.00735,1e-05,1.27217]
[1777679442436,48.65,78143.69,3.6,0.00734,1e-05,1.272]
[1777679447471,48.65,78143.69,3.6,0.00734,1e-05,1.272]
[1777679459555,48.65,78143.72,3.6,0.00735,1e-05,1.27203]
[1777679464590,48.65,78145.66,3.6,0.00736,1e-05,1.27404]
[1777679469624,48.65,78147.12,3.6,0.00737,1e-05,1.27555]
[1777679474659,48.65,78147.15,3.6,0.00737,1e-05,1.27558]
[1777679479695,48.65,78147.45,3.6,0.00737,1e-05,1.2759]
[1777679484730,48.65,78146.62,3.6,0.00736,1e-05,1.27503]
[1777679489767,48.65,78146.72,3.6,0.00737,1e-05,1.27514]
[1777679496814,48.65,78147.23,3.6,0.00736,1e-05,1.27433]
[1777679502856,48.65,78147.31,3.6,0.00736,1e-05,1.27442]
[1777679507891,48.65,78146.59,3.6,0.00736,1e-05,1.27367]
[1777679512926,48.65,78146.49,3.6,0.00736,1e-05,1.27357]
[1777679518967,48.65,78147.17,3.6,0.00736,1e-05,1.27427]
[1777679524004,48.65,78153.69,3.6,0.0074,1e-05,1.28105]
[1777679529038,48.65,78154.2,3.6,0.00741,1e-05,1.28158]
[1777679534072,48.65,78154.91,3.6,0.00741,1e-05,1.28232]
[1777679548171,48.65,78157.27,3.6,0.00743,1e-05,1.28479]
[1777679553206,48.65,78156.97,3.6,0.00742,1e-05,1.28313]
[1777679558240,48.65,78157.1,3.6,0.00742,1e-05,1.28327]
[1777679563275,48.65,78157.21,3.6,0.00742,1e-05,1.28338]
[1777679568314,48.65,78157.14,3.6,0.00742,1e-05,1.28331]
[1777679573349,48.65,78157.33,3.6,0.00742,1e-05,1.28351]
[1777679579392,48.65,78154.71,3.6,0.0074,1e-05,1.28078]
[1777679586464,48.65,78154.68,3.6,0.0074,1e-05,1.28074]
[1777679591499,48.65,78154.72,3.6,0.0074,1e-05,1.28079]
[1777679598548,48.65,78154.68,3.6,0.0074,1e-05,1.28074]
[1777679604590,48.65,78158.16,3.6,0.00743,1e-05,1.28438]
[1777679609625,48.65,78166.83,3.6,0.00749,1e-05,1.29346]
[1777679616674,48.65,78166.58,3.6,0.00748,1e-05,1.29185]
[1777679621709,48.65,78171.67,3.6,0.00751,1e-05,1.2972]
[1777679626744,48.65,78171.29,3.6,0.00751,1e-05,1.2968]
[1777679631779,48.65,78174.0,3.6,0.00753,1e-05,1.29965]
[1777679636814,48.65,78174.71,3.6,0.00753,1e-05,1.3004]
[1777679641848,48.65,78174.09,3.6,0.00753,1e-05,1.29975]
[1777679654941,48.65,78173.95,3.6,0.00753,1e-05,1.2996]
[1777679660983,48.65,78173.99,3.6,0.00753,1e-05,1.29964]
[1777679666018,48.65,78173.84,3.6,0.00753,1e-05,1.29949]
[1777679675081,48.65,78173.84,3.6,0.00752,1e-05,1.29813]
[1777679680116,48.65,78173.91,3.6,0.00752,1e-05,1.29821]
[1777679686158,48.65,78176.75,3.6,0.00754,1e-05,1.3012]
[1777679691193,48.65,78171.46,3.6,0.0075,1e-05,1.29563]
[1777679695221,48.65,78145.35,3.6,0.00733,1e-05,1.26839]
[1777679700256,48.65,78141.82,3.6,0.0073,1e-05,1.26475]
[1777679705291,48.65,78150.91,3.6,0.00736,1e-05,1.27415]
[1777679711333,48.65,78150.87,3.6,0.00736,1e-05,1.27411]
[1777679716368,48.65,78151.73,3.6,0.00737,1e-05,1.275]
[1777679723420,48.65,78151.48,3.6,0.00737,1e-05,1.27474]
[1777679728455,48.65,78148.84,3.6,0.00735,1e-05,1.27201]
[1777679733493,48.65,78149.0,3.6,0.00734,1e-05,1.27084]
[1777679738527,48.65,78152.17,3.6,0.00736,1e-05,1.27413]
[1777679748597,48.65,78156.41,3.6,0.00739,1e-05,1.27853]
[1777679753635,48.65,78156.89,3.6,0.0074,1e-05,1.27903]
[1777679758670,48.65,78161.36,3.6,0.00743,1e-05,1.28369]
[1777679763711,48.65,78169.76,3.6,0.00748,1e-05,1.29249]
[1777679769753,48.65,78169.05,3.6,0.00748,1e-05,1.29175]
[1777679774788,48.65,78167.51,3.6,0.00747,1e-05,1.29013]
[1777679779823,48.65,78167.86,3.6,0.00747,1e-05,1.2905]
[1777679784858,48.65,78169.44,3.6,0.00748,1e-05,1.29216]
[1777679789893,48.65,78178.55,3.6,0.00754,1e-05,1.30175]
[1777679794928,48.65,78183.71,3.6,0.00757,1e-05,1.30585]
[1777679799963,48.65,78185.33,3.6,0.00758,1e-05,1.30757]
[1777679804998,48.65,78185.34,3.6,0.00758,1e-05,1.30758]
[1777679811040,48.65,78182.45,3.6,0.00756,1e-05,1.30452]
[1777679816075,48.65,78182.63,3.6,0.00756,1e-05,1.30471]
[1777679822117,48.65,78183.53,3.6,0.00757,1e-05,1.30566]
[1777679828159,48.65,78183.92,3.6,0.00757,1e-05,1.30607]
[1777679833195,48.65,78183.88,3.6,0.00757,1e-05,1.30603]
[1777679842257,48.65,78183.89,3.6,0.00757,1e-05,1.30604]
[1777679846042,48.65,78183.92,3.6,0.00757,1e-05,1.30607]
[1777679851321,48.65,78184.46,3.6,0.00757,1e-05,1.30529]
[1777679856359,48.65,78186.46,3.6,0.00758,1e-05,1.30741]
[1777679861394,48.65,78188.66,3.6,0.0076,1e-05,1.30974]
[1777679872471,48.65,78188.05,3.6,0.00759,1e-05,1.30909]
[1777679877506,48.65,78185.97,3.6,0.00758,1e-05,1.30689]
[1777679882541,48.65,78185.06,3.6,0.00757,1e-05,1.30592]
[1777679889590,48.65,78186.0,3.6,0.00758,1e-05,1.30692]
[1777679898653,48.65,78187.24,3.6,0.00759,1e-05,1.30823]
[1777679903689,48.65,78187.98,3.6,0.00759,1e-05,1.30902]
[1777679908723,48.65,78187.14,3.6,0.00759,1e-05,1.30813]
[1777679913758,48.65,78188.04,3.6,0.00758,1e-05,1.30772]
[1777679918793,48.65,78187.86,3.6,0.00758,1e-05,1.30753]
[1777679924835,48.65,78187.94,3.6,0.00758,1e-05,1.30762]
[1777679929870,48.65,78187.6,3.6,0.00758,1e-05,1.30726]
[1777679934907,48.65,78190.31,3.6,0.0076,1e-05,1.31013]
[1777679939942,48.65,78189.87,3.6,0.0076,1e-05,1.30966]
[1777679944977,48.65,78197.52,3.6,0.00765,1e-05,1.31781]
[1777679950012,48.65,78197.34,3.6,0.00765,1e-05,1.31762]
[1777679955047,48.65,78197.79,3.6,0.00765,1e-05,1.3181]
[1777679960193,48.65,78197.71,3.6,0.00765,1e-05,1.31801]
[1777679961142,48.65,78222.54,3.6,0.00783,1e-05,1.34474]
[1777679966177,48.65,78225.33,3.6,0.00785,1e-05,1.34777]
[1777679971212,48.65,78225.3,3.6,0.00784,1e-05,1.34635]
[1777679976247,48.65,78227.27,3.6,0.00785,1e-05,1.34849]
[1777679981282,48.65,78227.23,3.6,0.00785,1e-05,1.34844]
[1777679986317,48.65,78227.23,3.6,0.00785,1e-05,1.34844]
[1777679991352,48.65,78227.01,3.6,0.00785,1e-05,1.3482]
[1777679996387,48.65,78228.4,3.6,0.00786,1e-05,1.34972]
[1777680001422,48.65,78234.14,3.6,0.0079,1e-05,1.35598]
[1777680006457,48.65,78230.28,3.6,0.00787,1e-05,1.35176]
[1777680011492,48.65,78223.66,3.6,0.00783,1e-05,1.34456]
[1777680016534,48.65,78229.0,3.6,0.00786,1e-05,1.35037]
[1777680021571,48.65,78239.79,3.6,0.00794,1e-05,1.36216]
[1777680027613,48.65,78241.33,3.6,0.00795,1e-05,1.36385]
[1777680032648,48.65,78242.53,3.6,0.00795,1e-05,1.36377]
[1777680037684,48.65,78241.13,3.6,0.00794,1e-05,1.36223]
[1777680042719,48.65,78239.54,3.6,0.00793,1e-05,1.36049]
[1777680047755,48.65,78232.32,3.6,0.00788,1e-05,1.3526]
[1777680052789,48.65,78232.52,3.6,0.00788,1e-05,1.35281]
[1777680057825,48.65,78232.18,3.6,0.00788,1e-05,1.35244]
[1777680063867,48.65,78232.3,3.6,0.00788,1e-05,1.35257]
[1777680068901,48.65,78235.74,3.6,0.0079,1e-05,1.35633]
[1777680073937,48.65,78238.79,3.6,0.00792,1e-05,1.35967]
[1777680078972,48.65,78241.92,3.6,0.00795,1e-05,1.3631]
[1777680084007,48.65,78246.71,3.6,0.00798,1e-05,1.36836]
[1777680089042,48.65,78244.96,3.6,0.00797,1e-05,1.36644]
[1777680094077,48.65,78244.67,3.6,0.00796,1e-05,1.36472]
[1777680099112,48.65,78244.86,3.6,0.00796,1e-05,1.36492]
[1777680104147,48.65,78246.01,3.6,0.00797,1e-05,1.36619]
[1777680109182,48.65,78249.75,3.6,0.008,1e-05,1.37031]
[1777680115224,48.65,78250.09,3.6,0.008,1e-05,1.37068]
[1777680120259,48.65,78247.67,3.6,0.00798,1e-05,1.36801]
[1777680125294,48.65,78246.25,3.6,0.00797,1e-05,1.36645]
[1777680131335,48.65,78246.32,3.6,0.00797,1e-05,1.36653]
[1777680136371,48.65,78251.31,3.6,0.00801,1e-05,1.37203]
[1777680141405,48.65,78253.7,3.6,0.00802,1e-05,1.37467]
[1777680146441,48.65,78257.79,3.6,0.00805,1e-05,1.37919]
[1777680151479,48.65,78245.32,3.6,0.00796,1e-05,1.36403]
[1777680156512,48.65,78244.84,3.6,0.00795,1e-05,1.3635]
[1777680161548,48.65,78245.2,3.6,0.00795,1e-05,1.36389]
[1777680166582,48.65,78245.01,3.6,0.00795,1e-05,1.36369]
[1777680171618,48.65,78238.29,3.6,0.00791,1e-05,1.35632]
[1777680176652,48.65,78239.56,3.6,0.00791,1e-05,1.35771]
[1777680181688,48.65,78239.92,3.6,0.00792,1e-05,1.35811]
[1777680186723,48.65,78244.66,3.6,0.00795,1e-05,1.3633]
[1777680191758,48.65,78261.49,3.6,0.00807,1e-05,1.38188]
[1777680196793,48.65,78262.3,3.6,0.00808,1e-05,1.38278]
[1777680201828,48.65,78275.48,3.6,0.00817,1e-05,1.39748]
[1777680206863,48.65,78287.82,3.6,0.00827,1e-05,1.41136]
[1777680211898,48.65,78287.9,3.6,0.00826,1e-05,1.41002]
[1777680216934,48.65,78281.0,3.6,0.00821,1e-05,1.40225]
[1777680222976,48.65,78278.46,3.6,0.00819,1e-05,1.3994]
[1777680228016,48.65,78278.3,3.6,0.00819,1e-05,1.39922]
[1777680233051,48.65,78279.53,3.6,0.0082,1e-05,1.4006]
[1777680238086,48.65,78280.13,3.6,0.0082,1e-05,1.40127]
[1777680243121,48.65,78282.4,3.6,0.00822,1e-05,1.40382]
[1777680250170,48.65,78282.79,3.6,0.00822,1e-05,1.40426]
[1777680255506,48.65,78280.52,3.6,0.0082,1e-05,1.40171]
[1777680261247,48.65,78281.12,3.6,0.00821,1e-05,1.40238]
[1777680267289,48.65,78281.31,3.6,0.00821,1e-05,1.4026]
[1777680272324,48.65,78281.97,3.6,0.00821,1e-05,1.40191]
[1777680277359,48.65,78271.56,3.6,0.00813,1e-05,1.39025]
[1777680282394,48.65,78270.98,3.6,0.00813,1e-05,1.3896]
[1777680287429,48.65,78270.98,3.6,0.00813,1e-05,1.3896]
[1777680292464,48.65,78265.09,3.6,0.00808,1e-05,1.38305]
[1777680297499,48.65,78264.15,3.6,0.00808,1e-05,1.382]
[1777680302555,48.65,78265.93,3.6,0.00809,1e-05,1.38398]
[1777680307571,48.65,78255.73,3.6,0.00801,1e-05,1.37268]
[1777680314620,48.65,78252.82,3.6,0.00799,1e-05,1.36947]
[1777680319634,48.65,78250.54,3.6,0.00798,1e-05,1.36696]
[1777680327711,48.65,78250.39,3.6,0.00798,1e-05,1.36679]
[1777680332748,48.65,78251.71,3.6,0.00798,1e-05,1.36684]
[1777680338790,48.65,78251.46,3.6,0.00798,1e-05,1.36656]
[1777680343825,48.65,78251.75,3.6,0.00798,1e-05,1.36688]
[1777680348861,48.65,78251.77,3.6,0.00798,1e-05,1.3669]
[1777680353895,48.65,78251.22,3.6,0.00797,1e-05,1.3663]
[1777680360944,48.65,78251.45,3.6,0.00798,1e-05,1.36655]
[1777680365979,48.65,78253.01,3.6,0.00799,1e-05,1.36827]
[1777680372021,48.65,78252.53,3.6,0.00798,1e-05,1.36774]
[1777680377056,48.65,78245.51,3.6,0.00793,1e-05,1.36003]
[1777680383099,48.65,78246.07,3.6,0.00794,1e-05,1.36064]
[1777680388136,48.65,78240.91,3.6,0.0079,1e-05,1.35499]
[1777680393171,48.65,78240.84,3.6,0.00789,1e-05,1.35352]
[1777680398207,48.65,78241.28,3.6,0.0079,1e-05,1.354]
[1777680403242,48.65,78245.3,3.6,0.00792,1e-05,1.3584]
[1777680408396,48.65,78243.06,3.6,0.00791,1e-05,1.35595]
[1777680414319,48.65,78245.1,3.6,0.00792,1e-05,1.35818]
[1777680419354,48.65,78244.61,3.6,0.00792,1e-05,1.35764]
[1777680424389,48.65,78244.78,3.6,0.00792,1e-05,1.35783]
[1777680430431,48.65,78244.45,3.6,0.00792,1e-05,1.35747]
[1777680435466,48.65,78245.01,3.6,0.00792,1e-05,1.35808]
[1777680440503,48.65,78246.9,3.6,0.00794,1e-05,1.36015]
[1777680445538,48.65,78246.88,3.6,0.00794,1e-05,1.36013]
[1777680450573,48.65,78244.03,3.6,0.00791,1e-05,1.35701]
[1777680455609,48.65,78243.31,3.6,0.0079,1e-05,1.35482]
[1777680462658,48.65,78242.56,3.6,0.0079,1e-05,1.354]
[1777680467692,48.65,78243.79,3.6,0.00791,1e-05,1.35535]
[1777680472731,48.65,78243.89,3.6,0.00791,1e-05,1.35545]
[1777680477765,48.65,78243.74,3.6,0.0079,1e-05,1.35529]
[1777680482800,48.65,78239.98,3.6,0.00788,1e-05,1.35119]
[1777680487836,48.65,78239.77,3.6,0.00788,1e-05,1.35096]
[1777680492871,48.65,78239.79,3.6,0.00788,1e-05,1.35098]
[1777680497907,48.65,78239.8,3.6,0.00788,1e-05,1.35099]
[1777680502943,48.65,78237.25,3.6,0.00786,1e-05,1.34821]
[1777680507978,48.65,78238.47,3.6,0.00787,1e-05,1.34954]
[1777680513015,48.65,78242.9,3.6,0.00789,1e-05,1.35298]
[1777680518050,48.65,78243.35,3.6,0.00789,1e-05,1.35347]
[1777680523085,48.65,78240.91,3.6,0.00788,1e-05,1.3508]
[1777680528120,48.65,78240.46,3.6,0.00787,1e-05,1.35031]
[1777680533155,48.65,78240.36,3.6,0.00787,1e-05,1.3502]
[1777680538190,48.65,78239.65,3.6,0.00787,1e-05,1.34943]
[1777680543226,48.65,78237.47,3.6,0.00785,1e-05,1.34706]
[1777680548262,48.65,78239.56,3.6,0.00787,1e-05,1.34933]
[1777680554304,48.65,78239.76,3.6,0.00787,1e-05,1.34955]
[1777680559339,48.65,78236.5,3.6,0.00785,1e-05,1.346]
[1777680564376,48.65,78237.04,3.6,0.00785,1e-05,1.34659]
[1777680570418,48.65,78238.73,3.6,0.00786,1e-05,1.34843]
[1777680578474,48.65,78238.15,3.6,0.00785,1e-05,1.3464]
[1777680584516,48.65,78238.18,3.6,0.00785,1e-05,1.34644]
[1777680589551,48.65,78233.86,3.6,0.00782,1e-05,1.34175]
[1777680594586,48.65,78245.8,3.6,0.0079,1e-05,1.35475]
[1777680599621,48.65,78252.97,3.6,0.00795,1e-05,1.3626]
[1777680604656,48.65,78240.81,3.6,0.00787,1e-05,1.3493]
[1777680611705,48.65,78241.05,3.6,0.00787,1e-05,1.34956]
[1777680616740,48.65,78241.79,3.6,0.00788,1e-05,1.35037]
[1777680623789,48.65,78243.85,3.6,0.00789,1e-05,1.35262]
[1777680628824,48.65,78241.79,3.6,0.00788,1e-05,1.35037]
[1777680633859,48.65,78242.02,3.6,0.00787,1e-05,1.34922]
[1777680639901,48.65,78241.76,3.6,0.00787,1e-05,1.34894]
[1777680644936,48.65,78241.92,3.6,0.00787,1e-05,1.34911]
[1777680649971,48.65,78252.27,3.6,0.00794,1e-05,1.36043]
[1777680655009,48.65,78257.96,3.6,0.00798,1e-05,1.36668]
[1777680660041,48.65,78255.64,3.6,0.00797,1e-05,1.36413]
[1777680665075,48.65,78248.12,3.6,0.00791,1e-05,1.35588]
[1777680670110,48.65,78241.92,3.6,0.00787,1e-05,1.34911]
[1777680675146,48.65,78240.15,3.6,0.00786,1e-05,1.34719]
[1777680680181,48.65,78242.41,3.6,0.00787,1e-05,1.34965]
[1777680685216,48.65,78242.6,3.6,0.00787,1e-05,1.34986]
[1777680691258,48.65,78242.45,3.6,0.00786,1e-05,1.3483]
[1777680696292,48.65,78241.63,3.6,0.00786,1e-05,1.3474]
[1777680701332,48.65,78241.16,3.6,0.00785,1e-05,1.34689]
[1777680709388,48.65,78240.61,3.6,0.00785,1e-05,1.34629]
[1777680714423,48.65,78240.28,3.6,0.00785,1e-05,1.34594]
[1777680719458,48.65,78237.67,3.6,0.00783,1e-05,1.3431]
[1777680724493,48.65,78234.9,3.6,0.00781,1e-05,1.34009]
[1777680731543,48.65,78235.8,3.6,0.00782,1e-05,1.34107]
[1777680736577,48.65,78234.12,3.6,0.0078,1e-05,1.33925]
[1777680741613,48.65,78222.36,3.6,0.00772,1e-05,1.32656]
[1777680748661,48.65,78221.92,3.6,0.00772,1e-05,1.32609]
[1777680754704,48.65,78221.75,3.6,0.00771,1e-05,1.32453]
[1777680762760,48.65,78223.56,3.6,0.00772,1e-05,1.32647]
[1777680768802,48.65,78223.26,3.6,0.00772,1e-05,1.32615]
[1777680773837,48.65,78219.33,3.6,0.00769,1e-05,1.32193]
[1777680778871,48.65,78209.95,3.6,0.00763,1e-05,1.31191]
[1777680783907,48.65,78209.49,3.6,0.00762,1e-05,1.31142]
[1777680788941,48.65,78206.47,3.6,0.0076,1e-05,1.30821]
[1777680794984,48.65,78206.51,3.6,0.0076,1e-05,1.30825]
[1777680800021,48.65,78206.3,3.6,0.0076,1e-05,1.30803]
[1777680805055,48.65,78206.29,3.6,0.0076,1e-05,1.30802]
[1777680810090,48.65,78206.27,3.6,0.0076,1e-05,1.308]
[1777680816132,48.65,78205.01,3.6,0.00759,1e-05,1.3053]
[1777680821644,48.65,78205.01,3.6,0.00759,1e-05,1.3053]
[1777680830230,48.65,78210.58,3.6,0.00762,1e-05,1.31122]
[1777680835265,48.65,78210.53,3.6,0.00762,1e-05,1.31116]
[1777680840300,48.65,78210.73,3.6,0.00763,1e-05,1.31137]
[1777680845335,48.65,78208.66,3.6,0.00761,1e-05,1.30917]
[1777680850370,48.65,78208.8,3.6,0.00761,1e-05,1.30932]
[1777680856412,48.65,78208.69,3.6,0.00761,1e-05,1.3092]
[1777680861447,48.65,78204.81,3.6,0.00758,1e-05,1.30508]
[1777680866482,48.65,78199.5,3.6,0.00755,1e-05,1.29946]
[1777680871517,48.65,78199.26,3.6,0.00754,1e-05,1.29785]
[1777680878566,48.65,78199.25,3.6,0.00754,1e-05,1.29784]
[1777680883600,48.65,78200.12,3.6,0.00754,1e-05,1.29876]
[1777680889643,48.65,78199.92,3.6,0.00754,1e-05,1.29855]
[1777680895685,48.65,78201.81,3.6,0.00756,1e-05,1.30054]
[1777680900779,48.65,78199.22,3.6,0.00754,1e-05,1.29781]
[1777680905814,48.65,78199.27,3.6,0.00754,1e-05,1.29786]
[1777680910849,48.65,78199.31,3.6,0.00754,1e-05,1.2979]
[1777680915884,48.65,78199.46,3.6,0.00754,1e-05,1.29806]
[1777680920918,48.65,78201.2,3.6,0.00755,1e-05,1.2999]
[1777680925954,48.65,78199.86,3.6,0.00754,1e-05,1.29848]
[1777680930989,48.65,78198.53,3.6,0.00753,1e-05,1.29708]
[1777680936024,48.65,78198.73,3.6,0.00753,1e-05,1.29593]
[1777680943073,48.65,78198.76,3.6,0.00753,1e-05,1.29596]
[1777680948108,48.65,78198.13,3.6,0.00752,1e-05,1.2953]
[1777680953143,48.65,78198.06,3.6,0.00752,1e-05,1.29523]
[1777680958178,48.65,78198.6,3.6,0.00753,1e-05,1.2958]
[1777680963213,48.65,78196.23,3.6,0.00751,1e-05,1.2933]
[1777680969255,48.65,78198.14,3.6,0.00752,1e-05,1.29531]
[1777680974289,48.65,78198.04,3.6,0.00752,1e-05,1.2952]
[1777680979325,48.65,78198.03,3.6,0.00752,1e-05,1.29519]
[1777680988388,48.65,78196.88,3.6,0.00752,1e-05,1.29398]
[1777680995437,48.65,78195.19,3.6,0.0075,1e-05,1.29085]
[1777681000472,48.65,78195.55,3.6,0.0075,1e-05,1.29123]
[1777681005507,48.65,78188.29,3.6,0.00745,1e-05,1.28361]
[1777681010542,48.65,78187.41,3.6,0.00744,1e-05,1.28269]
[1777681015577,48.65,78187.65,3.6,0.00744,1e-05,1.28294]
[1777681020612,48.65,78181.52,3.6,0.0074,1e-05,1.27654]
[1777681025648,48.65,78177.91,3.6,0.00738,1e-05,1.27278]
[1777681031690,48.65,78178.92,3.6,0.00739,1e-05,1.27383]
[1777681036727,48.65,78179.39,3.6,0.00739,1e-05,1.27432]
[1777681041761,48.65,78173.34,3.6,0.00735,1e-05,1.26804]
[1777681046797,48.65,78172.61,3.6,0.00734,1e-05,1.26729]
[1777681051832,48.65,78168.02,3.6,0.0073,1e-05,1.26121]
[1777681056867,48.65,78168.55,3.6,0.00731,1e-05,1.26175]
[1777681063917,48.65,78167.47,3.6,0.0073,1e-05,1.26064]
[1777681068952,48.65,78163.85,3.6,0.00728,1e-05,1.25691]
[1777681072980,48.65,78180.42,3.6,0.00739,1e-05,1.27405]
[1777681078015,48.65,78182.74,3.6,0.0074,1e-05,1.27647]
[1777681083052,48.65,78184.09,3.6,0.00741,1e-05,1.27788]
[1777681088087,48.65,78184.04,3.6,0.00741,1e-05,1.27782]
[1777681093122,48.65,78184.99,3.6,0.00742,1e-05,1.27882]
[1777681098156,48.65,78184.9,3.6,0.00742,1e-05,1.27872]
[1777681103191,48.65,78184.86,3.6,0.00742,1e-05,1.27868]
[1777681110241,48.65,78183.97,3.6,0.00741,1e-05,1.27775]
[1777681115276,48.65,78183.96,3.6,0.0074,1e-05,1.2764]
[1777681123332,48.65,78186.08,3.6,0.00742,1e-05,1.27861]
[1777681128367,48.65,78186.89,3.6,0.00742,1e-05,1.27945]
[1777681134409,48.65,78187.05,3.6,0.00743,1e-05,1.27962]
[1777681140451,48.65,78186.98,3.6,0.00742,1e-05,1.27955]
[1777681146492,48.65,78186.81,3.6,0.00742,1e-05,1.27937]
[1777681154549,48.65,78190.01,3.6,0.00745,1e-05,1.28271]
[1777681159584,48.65,78193.43,3.6,0.00747,1e-05,1.2863]
[1777681164618,48.65,78195.37,3.6,0.00748,1e-05,1.28833]
[1777681171667,48.65,78195.32,3.6,0.00747,1e-05,1.28693]
[1777681176702,48.65,78194.07,3.6,0.00747,1e-05,1.28562]
[1777681181739,48.65,78188.87,3.6,0.00743,1e-05,1.28017]
[1777681186774,48.65,78174.29,3.6,0.00733,1e-05,1.26502]
[1777681193822,48.65,78182.99,3.6,0.00739,1e-05,1.27404]
[1777681198859,48.65,78191.51,3.6,0.00745,1e-05,1.28293]
[1777681203894,48.65,78191.3,3.6,0.00745,1e-05,1.28271]
[1777681212956,48.65,78192.61,3.6,0.00746,1e-05,1.28409]
[1777681217991,48.65,78192.63,3.6,0.00746,1e-05,1.28411]
[1777681226049,48.65,78193.25,3.6,0.00746,1e-05,1.28476]
[1777681234105,48.65,78193.26,3.6,0.00745,1e-05,1.28342]
[1777681240146,48.65,78193.32,3.6,0.00745,1e-05,1.28348]
[1777681249282,48.65,78193.34,3.6,0.00745,1e-05,1.2835]
[1777681256259,48.65,78195.61,3.6,0.00747,1e-05,1.28588]
[1777681262301,48.65,78193.9,3.6,0.00746,1e-05,1.28409]
[1777681267336,48.65,78193.75,3.6,0.00746,1e-05,1.28393]
[1777681272370,48.65,78194.27,3.6,0.00746,1e-05,1.28447]
[1777681279420,48.65,78193.27,3.6,0.00745,1e-05,1.28343]
[1777681290497,48.65,78193.99,3.6,0.00746,1e-05,1.28418]
[1777681295532,48.65,78195.23,3.6,0.00746,1e-05,1.28413]
[1777681300567,48.65,78206.78,3.6,0.00754,1e-05,1.29628]
[1777681305602,48.65,78211.1,3.6,0.00757,1e-05,1.30084]
[1777681310637,48.65,78216.98,3.6,0.00761,1e-05,1.30708]
[1777681315672,48.65,78228.92,3.6,0.00769,1e-05,1.31982]
[1777681320707,48.65,78230.01,3.6,0.0077,1e-05,1.32099]
[1777681325742,48.65,78230.44,3.6,0.0077,1e-05,1.32145]
[1777681330777,48.65,78230.66,3.6,0.0077,1e-05,1.32169]
[1777681335812,48.65,78225.69,3.6,0.00767,1e-05,1.31637]
[1777681340847,48.65,78226.27,3.6,0.00767,1e-05,1.31699]
[1777681345882,48.65,78226.96,3.6,0.00768,1e-05,1.31772]
[1777681350917,48.65,78229.39,3.6,0.00769,1e-05,1.32033]
[1777681358973,48.65,78227.52,3.6,0.00767,1e-05,1.31695]
[1777681364008,48.65,78228.08,3.6,0.00768,1e-05,1.31755]
[1777681369043,48.65,78227.83,3.6,0.00767,1e-05,1.31728]
[1777681375085,48.65,78228.31,3.6,0.00768,1e-05,1.31779]
[1777681380120,48.65,78221.95,3.6,0.00763,1e-05,1.311]
[1777681385160,48.65,78227.34,3.6,0.00767,1e-05,1.31675]
[1777681390196,48.65,78227.32,3.6,0.00767,1e-05,1.31673]
[1777681395233,48.65,78227.68,3.6,0.00767,1e-05,1.31712]
[1777681400266,48.65,78227.91,3.6,0.00768,1e-05,1.31736]
[1777681405301,48.65,78235.89,3.6,0.00773,1e-05,1.32592]
[1777681410336,48.65,78237.83,3.6,0.00774,1e-05,1.32801]
[1777681415372,48.65,78243.38,3.6,0.00778,1e-05,1.33261]
[1777681420407,48.65,78245.15,3.6,0.00779,1e-05,1.33452]
[1777681425442,48.65,78247.38,3.6,0.0078,1e-05,1.33694]
[1777681430476,48.65,78247.59,3.6,0.00781,1e-05,1.33717]
[1777681435512,48.65,78254.04,3.6,0.00785,1e-05,1.34417]
[1777681440547,48.65,78255.61,3.6,0.00786,1e-05,1.34588]
[1777681445582,48.65,78255.42,3.6,0.00786,1e-05,1.34567]
[1777681450617,48.65,78261.61,3.6,0.00791,1e-05,1.35242]
[1777681455652,48.65,78266.63,3.6,0.00794,1e-05,1.35792]
[1777681460687,48.65,78268.6,3.6,0.00796,1e-05,1.36008]
[1777681463708,48.65,78287.89,3.6,0.0081,1e-05,1.3814]
[1777681468743,48.65,78291.93,3.6,0.00812,1e-05,1.38587]
[1777681473778,48.65,78291.97,3.6,0.00812,1e-05,1.38449]
[1777681478813,48.65,78293.93,3.6,0.00813,1e-05,1.38667]
[1777681483849,48.65,78294.0,3.6,0.00813,1e-05,1.38675]
[1777681488883,48.65,78307.76,3.6,0.00823,1e-05,1.40218]
[1777681493921,48.65,78309.26,3.6,0.00824,1e-05,1.40387]
[1777681498956,48.65,78311.9,3.6,0.00826,1e-05,1.40684]
[1777681503990,48.65,78307.81,3.6,0.00823,1e-05,1.40223]
[1777681510033,48.65,78308.26,3.6,0.00824,1e-05,1.40274]
[1777681515068,48.65,78304.82,3.6,0.00821,1e-05,1.39887]
[1777681522117,48.65,78305.1,3.6,0.00821,1e-05,1.39918]
[1777681530173,48.65,78305.23,3.6,0.00821,1e-05,1.39933]
[1777681535207,48.65,78305.82,3.6,0.00821,1e-05,1.39856]
[1777681542257,48.65,78301.11,3.6,0.00818,1e-05,1.39327]
[1777681547292,48.65,78297.9,3.6,0.00815,1e-05,1.38968]
[1777681552328,48.65,78298.71,3.6,0.00816,1e-05,1.39058]
[1777681557362,48.65,78305.05,3.6,0.0082,1e-05,1.39769]
[1777681562398,48.65,78308.59,3.6,0.00823,1e-05,1.40167]
[1777681567433,48.65,78308.5,3.6,0.00823,1e-05,1.40157]
[1777681572467,48.65,78308.45,3.6,0.00823,1e-05,1.40151]
[1777681577503,48.65,78310.78,3.6,0.00825,1e-05,1.40414]
[1777681582538,48.65,78318.91,3.6,0.00831,1e-05,1.41333]
[1777681587574,48.65,78319.82,3.6,0.00831,1e-05,1.41436]
[1777681592609,48.65,78325.05,3.6,0.00835,1e-05,1.41885]
[1777681599658,48.65,78342.07,3.6,0.00847,1e-05,1.43831]
[1777681604692,48.65,78346.29,3.6,0.00851,1e-05,1.44317]
[1777681609728,48.65,78349.16,3.6,0.00853,1e-05,1.44649]
[1777681614763,48.65,78339.71,3.6,0.00846,1e-05,1.4356]
[1777681619798,48.65,78339.19,3.6,0.00845,1e-05,1.43501]
[1777681624833,48.65,78339.2,3.6,0.00845,1e-05,1.43502]
[1777681629868,48.65,78339.4,3.6,0.00845,1e-05,1.43525]
[1777681634903,48.65,78338.96,3.6,0.00845,1e-05,1.43474]
[1777681639937,48.65,78325.4,3.6,0.00835,1e-05,1.41925]
[1777681644974,48.65,78322.84,3.6,0.00833,1e-05,1.41634]
[1777681650009,48.65,78322.93,3.6,0.00833,1e-05,1.41644]
[1777681655045,48.65,78322.61,3.6,0.00832,1e-05,1.41463]
[1777681660079,48.65,78311.63,3.6,0.00824,1e-05,1.40222]
[1777681665115,48.65,78309.42,3.6,0.00822,1e-05,1.39973]
[1777681671157,48.65,78306.75,3.6,0.0082,1e-05,1.39673]
[1777681676192,48.65,78306.21,3.6,0.0082,1e-05,1.39612]
[1777681681227,48.65,78303.89,3.6,0.00818,1e-05,1.39352]
[1777681686262,48.65,78302.51,3.6,0.00817,1e-05,1.39197]
[1777681691297,48.65,78295.33,3.6,0.00812,1e-05,1.38395]
[1777681696332,48.65,78292.74,3.6,0.0081,1e-05,1.38107]
[1777681701367,48.65,78286.56,3.6,0.00805,1e-05,1.37421]
[1777681706403,48.65,78285.07,3.6,0.00804,1e-05,1.37256]
[1777681711438,48.65,78283.85,3.6,0.00802,1e-05,1.36979]
[1777681716473,48.65,78282.11,3.6,0.00801,1e-05,1.36787]
[1777681721512,48.65,78281.53,3.6,0.00801,1e-05,1.36723]
[1777681726547,48.65,78281.63,3.6,0.00801,1e-05,1.36734]
[1777681733598,48.65,78279.83,3.6,0.008,1e-05,1.36535]
[1777681738633,48.65,78279.28,3.6,0.00799,1e-05,1.36475]
[1777681743668,48.65,78275.52,3.6,0.00796,1e-05,1.36061]
[1777681748703,48.65,78275.71,3.6,0.00797,1e-05,1.36082]
[1777681753738,48.65,78277.17,3.6,0.00798,1e-05,1.36242]
[1777681758773,48.65,78277.08,3.6,0.00798,1e-05,1.36232]
[1777681763807,48.65,78279.03,3.6,0.00799,1e-05,1.36447]
[1777681770857,48.65,78279.14,3.6,0.00799,1e-05,1.36459]
[1777681776898,48.65,78278.99,3.6,0.00798,1e-05,1.36301]
[1777681783480,48.65,78276.49,3.6,0.00796,1e-05,1.36026]
[1777681788983,48.65,78275.77,3.6,0.00796,1e-05,1.35947]
[1777681794021,48.65,78275.39,3.6,0.00796,1e-05,1.35906]
[1777681800063,48.65,78273.54,3.6,0.00794,1e-05,1.35702]
[1777681805098,48.65,78282.94,3.6,0.00801,1e-05,1.36737]
[1777681810133,48.65,78283.03,3.6,0.00801,1e-05,1.36747]
[1777681815168,48.65,78286.38,3.6,0.00804,1e-05,1.37117]
[1777681820203,48.65,78284.22,3.6,0.00802,1e-05,1.36878]
[1777681825237,48.65,78279.75,3.6,0.00799,1e-05,1.36385]
[1777681830274,48.65,78282.02,3.6,0.008,1e-05,1.36635]
[1777681837323,48.65,78282.01,3.6,0.008,1e-05,1.36493]
[1777681842358,48.65,78283.05,3.6,0.008,1e-05,1.36607]
[1777681847393,48.65,78288.6,3.6,0.00804,1e-05,1.37221]
[1777681852428,48.65,78300.8,3.6,0.00813,1e-05,1.38577]
[1777681858470,48.65,78299.23,3.6,0.00812,1e-05,1.38402]
[1777681863505,48.65,78297.01,3.6,0.0081,1e-05,1.38154]
[1777681868540,48.65,78297.22,3.6,0.00811,1e-05,1.38178]
[1777681873575,48.65,78299.39,3.6,0.00812,1e-05,1.3842]
[1777681878609,48.65,78297.1,3.6,0.00811,1e-05,1.38164]
[1777681884652,48.65,78297.06,3.6,0.0081,1e-05,1.3816]
[1777681889687,48.65,78297.25,3.6,0.00811,1e-05,1.38181]
[1777681898750,48.65,78297.34,3.6,0.0081,1e-05,1.38049]
[1777681903784,48.65,78298.09,3.6,0.0081,1e-05,1.38132]
[1777681908821,48.65,78303.19,3.6,0.00814,1e-05,1.38701]
[1777681913856,48.65,78305.72,3.6,0.00816,1e-05,1.38984]
[1777681918890,48.65,78307.48,3.6,0.00817,1e-05,1.39181]
[1777681923926,48.65,78308.11,3.6,0.00818,1e-05,1.39251]
[1777681928961,48.65,78313.28,3.6,0.00822,1e-05,1.39831]
[1777681935373,48.65,78320.17,3.6,0.00827,1e-05,1.40608]
[1777681941049,48.65,78325.79,3.6,0.00831,1e-05,1.41244]
[1777681946083,48.65,78330.08,3.6,0.00834,1e-05,1.41731]
[1777681951119,48.65,78334.52,3.6,0.00837,1e-05,1.42091]
[1777681960182,48.65,78335.28,3.6,0.00837,1e-05,1.42177]
[1777681972266,48.65,78335.43,3.6,0.00837,1e-05,1.42194]
[1777681978307,48.65,78336.37,3.6,0.00838,1e-05,1.42302]
[1777681983343,48.65,78329.98,3.6,0.00833,1e-05,1.41574]
[1777681990393,48.65,78328.73,3.6,0.00832,1e-05,1.41432]
[1777681996435,48.65,78327.62,3.6,0.00831,1e-05,1.41306]
[1777682002477,48.65,78327.13,3.6,0.00831,1e-05,1.41251]
[1777682007512,48.65,78326.93,3.6,0.00831,1e-05,1.41228]
[1777682012547,48.65,78313.72,3.6,0.0082,1e-05,1.39593]
[1777682021739,48.65,78313.45,3.6,0.0082,1e-05,1.39563]
[1777682034703,48.65,78319.2,3.6,0.00824,1e-05,1.4021]
[1777682041752,48.65,78316.93,3.6,0.00823,1e-05,1.39954]
[1777682047793,48.65,78309.11,3.6,0.00817,1e-05,1.39076]
[1777682052829,48.65,78304.48,3.6,0.00813,1e-05,1.38559]
[1777682057863,48.65,78303.77,3.6,0.00813,1e-05,1.38479]
[1777682062901,48.65,78303.83,3.6,0.00813,1e-05,1.38486]
[1777682069950,48.65,78303.17,3.6,0.00813,1e-05,1.38413]
[1777682074985,48.65,78303.51,3.6,0.00812,1e-05,1.38308]
[1777682082035,48.65,78305.73,3.6,0.00814,1e-05,1.38555]
[1777682087266,48.65,78303.5,3.6,0.00812,1e-05,1.38306]
[1777682100161,48.65,78303.38,3.6,0.00812,1e-05,1.38293]
[1777682106202,48.65,78296.78,3.6,0.00807,1e-05,1.37559]
[1777682112245,48.65,78296.81,3.6,0.00807,1e-05,1.37562]
[1777682117280,48.65,78296.82,3.6,0.00807,1e-05,1.37563]
[1777682122315,48.65,78296.82,3.6,0.00807,1e-05,1.37563]
[1777682127350,48.65,78296.85,3.6,0.00807,1e-05,1.37567]
[1777682133047,48.65,78296.85,3.6,0.00806,1e-05,1.37424]
[1777682142455,48.65,78297.24,3.6,0.00807,1e-05,1.37468]
[1777682148497,48.65,78296.39,3.6,0.00806,1e-05,1.37373]
[1777682153532,48.65,78288.77,3.6,0.008,1e-05,1.36531]
[1777682158567,48.65,78283.31,3.6,0.00796,1e-05,1.35929]
[1777682163602,48.65,78280.75,3.6,0.00795,1e-05,1.35648]
[1777682169643,48.65,78278.08,3.6,0.00793,1e-05,1.35356]
[1777682174679,48.65,78277.55,3.6,0.00792,1e-05,1.35298]
[1777682179714,48.65,78273.91,3.6,0.0079,1e-05,1.34899]
[1777682184749,48.65,78272.38,3.6,0.00789,1e-05,1.34732]
[1777682190791,48.65,78272.6,3.6,0.00789,1e-05,1.34756]
[1777682195827,48.65,78272.69,3.6,0.00788,1e-05,1.34626]
[1777682201869,48.65,78272.61,3.6,0.00788,1e-05,1.34617]
[1777682206903,48.65,78274.23,3.6,0.00789,1e-05,1.34794]
[1777682212946,48.65,78272.73,3.6,0.00788,1e-05,1.3463]
[1777682217981,48.65,78270.49,3.6,0.00786,1e-05,1.34386]
[1777682224023,48.65,78269.79,3.6,0.00786,1e-05,1.3431]
[1777682229058,48.65,78270.16,3.6,0.00786,1e-05,1.3435]
[1777682234094,48.65,78270.43,3.6,0.00786,1e-05,1.3438]
[1777682239658,48.65,78257.68,3.6,0.00777,1e-05,1.32997]
[1777682245171,48.65,78254.27,3.6,0.00775,1e-05,1.32629]
[1777682250207,48.65,78247.35,3.6,0.0077,1e-05,1.31885]
[1777682255243,48.65,78246.94,3.6,0.00769,1e-05,1.31703]
[1777682260278,48.65,78253.24,3.6,0.00773,1e-05,1.3238]
[1777682265313,48.65,78253.01,3.6,0.00773,1e-05,1.32355]
[1777682270349,48.65,78269.94,3.6,0.00785,1e-05,1.34186]
[1777682275382,48.65,78268.72,3.6,0.00784,1e-05,1.34054]
[1777682280419,48.65,78269.88,3.6,0.00785,1e-05,1.3418]
[1777682286461,48.65,78269.19,3.6,0.00785,1e-05,1.34105]
[1777682291496,48.65,78269.03,3.6,0.00785,1e-05,1.34087]
[1777682297538,48.65,78269.54,3.6,0.00785,1e-05,1.34143]
[1777682303580,48.65,78270.67,3.6,0.00786,1e-05,1.34266]
[1777682309622,48.65,78271.08,3.6,0.00786,1e-05,1.3431]
[1777682314657,48.65,78271.05,3.6,0.00785,1e-05,1.34167]
[1777682322089,48.65,78270.52,3.6,0.00785,1e-05,1.34109]
[1777682331784,48.65,78270.8,3.6,0.00785,1e-05,1.3414]
[1777682336819,48.65,78270.73,3.6,0.00785,1e-05,1.34132]
[1777682342861,48.65,78270.91,3.6,0.00785,1e-05,1.34152]
[1777682347896,48.65,78270.64,3.6,0.00785,1e-05,1.34123]
[1777682354945,48.65,78267.39,3.6,0.00783,1e-05,1.33769]
[1777682359980,48.65,78267.45,3.6,0.00783,1e-05,1.33776]
[1777682365017,48.65,78269.35,3.6,0.00784,1e-05,1.33982]
[1777682370050,48.65,78261.77,3.6,0.00779,1e-05,1.33161]
[1777682375085,48.65,78261.12,3.6,0.00777,1e-05,1.32951]
[1777682380120,48.65,78251.18,3.6,0.0077,1e-05,1.31881]
[1777682385155,48.65,78250.8,3.6,0.0077,1e-05,1.31841]
[1777682390190,48.65,78250.12,3.6,0.0077,1e-05,1.31768]
[1777682395224,48.65,78250.19,3.6,0.0077,1e-05,1.31775]
[1777682400260,48.65,78247.64,3.6,0.00768,1e-05,1.31502]
[1777682408316,48.65,78247.86,3.6,0.00768,1e-05,1.31526]
[1777682413351,48.65,78248.21,3.6,0.00768,1e-05,1.31563]
[1777682418386,48.65,78247.09,3.6,0.00768,1e-05,1.31443]
[1777682423421,48.65,78246.54,3.6,0.00767,1e-05,1.31384]
[1777682428456,48.65,78249.67,3.6,0.00769,1e-05,1.31719]
[1777682435505,48.65,78250.4,3.6,0.00769,1e-05,1.3166]
[1777682444568,48.65,78250.22,3.6,0.00769,1e-05,1.3164]
[1777682450610,48.65,78249.9,3.6,0.00769,1e-05,1.31606]
[1777682455645,48.65,78253.02,3.6,0.00771,1e-05,1.31941]
[1777682460679,48.65,78252.65,3.6,0.00771,1e-05,1.31901]
[1777682465715,48.65,78249.49,3.6,0.00768,1e-05,1.31562]
[1777682470749,48.65,78247.7,3.6,0.00767,1e-05,1.31371]
[1777682475785,48.65,78248.68,3.6,0.00768,1e-05,1.31475]
[1777682480820,48.65,78248.94,3.6,0.00768,1e-05,1.31503]
[1777682483841,48.65,78266.9,3.6,0.00781,1e-05,1.33437]
[1777682488876,48.65,78271.69,3.6,0.00784,1e-05,1.33957]
[1777682493912,48.65,78271.59,3.6,0.00783,1e-05,1.33806]
[1777682498946,48.65,78275.11,3.6,0.00786,1e-05,1.34189]
[1777682503982,48.65,78276.46,3.6,0.00787,1e-05,1.34336]
[1777682509021,48.65,78275.85,3.6,0.00786,1e-05,1.34269]
[1777682514057,48.65,78271.48,3.6,0.00783,1e-05,1.33794]
[1777682521106,48.65,78272.05,3.6,0.00784,1e-05,1.33856]
[1777682526143,48.65,78283.35,3.6,0.00792,1e-05,1.35088]
[1777682531178,48.65,78284.14,3.6,0.00792,1e-05,1.35175]
[1777682537220,48.65,78285.09,3.6,0.00793,1e-05,1.35279]
[1777682542256,48.65,78288.26,3.6,0.00795,1e-05,1.35626]
[1777682547292,48.65,78296.78,3.6,0.00801,1e-05,1.36564]
[1777682552328,48.65,78295.24,3.6,0.00799,1e-05,1.36253]
[1777682557363,48.65,78297.42,3.6,0.00801,1e-05,1.36493]
[1777682563405,48.65,78300.13,3.6,0.00803,1e-05,1.36793]
[1777682568441,48.65,78301.3,3.6,0.00804,1e-05,1.36922]
[1777682573475,48.65,78302.89,3.6,0.00805,1e-05,1.37098]
[1777682578510,48.65,78302.8,3.6,0.00805,1e-05,1.37088]
[1777682584551,48.65,78304.98,3.6,0.00807,1e-05,1.3733]
[1777682589587,48.65,78305.4,3.6,0.00807,1e-05,1.37376]
[1777682596636,48.65,78305.48,3.6,0.00807,1e-05,1.37385]
[1777682601670,48.65,78305.19,3.6,0.00807,1e-05,1.37353]
[1777682606706,48.65,78306.41,3.6,0.00808,1e-05,1.37488]
[1777682611741,48.65,78306.86,3.6,0.00807,1e-05,1.37396]
[1777682616776,48.65,78306.04,3.6,0.00806,1e-05,1.37305]
[1777682621811,48.65,78307.04,3.6,0.00807,1e-05,1.37416]
[1777682626846,48.65,78307.08,3.6,0.00807,1e-05,1.3742]
[1777682631881,48.65,78308.69,3.6,0.00808,1e-05,1.37599]
[1777682636917,48.65,78311.76,3.6,0.00811,1e-05,1.3794]
[1777682641952,48.65,78314.6,3.6,0.00813,1e-05,1.38257]
[1777682646987,48.65,78308.48,3.6,0.00808,1e-05,1.37576]
[1777682653030,48.65,78308.88,3.6,0.00809,1e-05,1.3762]
[1777682658064,48.65,78315.07,3.6,0.00813,1e-05,1.38309]
[1777682663099,48.65,78315.27,3.6,0.00813,1e-05,1.38332]
[1777682668136,48.65,78314.89,3.6,0.00813,1e-05,1.38289]
[1777682673171,48.65,78315.89,3.6,0.00813,1e-05,1.38258]
[1777682678208,48.65,78315.43,3.6,0.00813,1e-05,1.38206]
[1777682683243,48.65,78318.1,3.6,0.00814,1e-05,1.38504]
[1777682688278,48.65,78317.66,3.6,0.00814,1e-05,1.38455]
[1777682696089,48.65,78317.75,3.6,0.00814,1e-05,1.38465]
[1777682701369,48.65,78319.88,3.6,0.00816,1e-05,1.38703]
[1777682706404,48.65,78323.01,3.6,0.00818,1e-05,1.39054]
[1777682711439,48.65,78332.59,3.6,0.00825,1e-05,1.40131]
[1777682716474,48.65,78348.39,3.6,0.00837,1e-05,1.41922]
[1777682721509,48.65,78355.7,3.6,0.00843,1e-05,1.42758]
[1777682726544,48.65,78351.68,3.6,0.0084,1e-05,1.42298]
[1777682731580,48.65,78353.54,3.6,0.0084,1e-05,1.42364]
[1777682736615,48.65,78354.93,3.6,0.00841,1e-05,1.42523]
[1777682743664,48.65,78350.76,3.6,0.00838,1e-05,1.42047]
[1777682748698,48.65,78349.95,3.6,0.00837,1e-05,1.41954]
[1777682753734,48.65,78346.26,3.6,0.00835,1e-05,1.41534]
[1777682759776,48.65,78346.99,3.6,0.00835,1e-05,1.41617]
[1777682764811,48.65,78346.25,3.6,0.00835,1e-05,1.41533]
[1777682769846,48.65,78342.43,3.6,0.00832,1e-05,1.41099]
[1777682774881,48.65,78342.69,3.6,0.00832,1e-05,1.41129]
[1777682779916,48.65,78343.09,3.6,0.00832,1e-05,1.41174]
[1777682786965,48.65,78343.87,3.6,0.00833,1e-05,1.41263]
[1777682792000,48.65,78343.11,3.6,0.00831,1e-05,1.41031]
[1777682797035,48.65,78344.0,3.6,0.00832,1e-05,1.41132]
[1777682802070,48.65,78342.71,3.6,0.00831,1e-05,1.40986]
[1777682807105,48.65,78335.92,3.6,0.00826,1e-05,1.40217]
[1777682812139,48.65,78335.94,3.6,0.00826,1e-05,1.4022]
[1777682817175,48.65,78336.1,3.6,0.00826,1e-05,1.40238]
[1777682822210,48.65,78324.32,3.6,0.00817,1e-05,1.38913]
[1777682827245,48.65,78321.97,3.6,0.00816,1e-05,1.38644]
[1777682832279,48.65,78322.14,3.6,0.00816,1e-05,1.38657]
[1777682837315,48.65,78321.79,3.6,0.00815,1e-05,1.38612]
[1777682845371,48.65,78319.6,3.6,0.00814,1e-05,1.38361]
[1777682853427,48.65,78319.03,3.6,0.00813,1e-05,1.38149]
[1777682859469,48.65,78316.38,3.6,0.00811,1e-05,1.37854]
[1777682864504,48.65,78316.36,3.6,0.00811,1e-05,1.37852]
[1777682869538,48.65,78315.94,3.6,0.0081,1e-05,1.37805]
[1777682874574,48.65,78315.66,3.6,0.0081,1e-05,1.37774]
[1777682879609,48.65,78300.6,3.6,0.00799,1e-05,1.36106]
[1777682884644,48.65,78287.18,3.6,0.00789,1e-05,1.34634]
[1777682891693,48.65,78287.88,3.6,0.0079,1e-05,1.3471]
[1777682896727,48.65,78296.91,3.6,0.00796,1e-05,1.357]
[1777682901763,48.65,78304.11,3.6,0.00802,1e-05,1.36493]
[1777682906798,48.65,78305.56,3.6,0.00803,1e-05,1.36653]
[1777682911832,48.65,78305.63,3.6,0.00802,1e-05,1.36519]
[1777682916867,48.65,78308.66,3.6,0.00804,1e-05,1.36854]
[1777682921903,48.65,78309.65,3.6,0.00805,1e-05,1.36964]
[1777682926938,48.65,78307.38,3.6,0.00803,1e-05,1.36712]
[1777682932980,48.65,78307.31,3.6,0.00803,1e-05,1.36705]
[1777682939022,48.65,78307.3,3.6,0.00803,1e-05,1.36704]
[1777682944057,48.65,78307.95,3.6,0.00804,1e-05,1.36775]
[1777682949092,48.65,78309.55,3.6,0.00805,1e-05,1.36953]
[1777682954153,48.65,78310.89,3.6,0.00806,1e-05,1.37101]
[1777682959188,48.65,78313.52,3.6,0.00808,1e-05,1.37393]
[1777682964223,48.65,78309.89,3.6,0.00805,1e-05,1.3699]
[1777682969257,48.65,78312.05,3.6,0.00807,1e-05,1.3723]
[1777682974293,48.65,78312.04,3.6,0.00806,1e-05,1.37086]
[1777682979328,48.65,78311.49,3.6,0.00805,1e-05,1.37025]
[1777682986378,48.65,78311.21,3.6,0.00805,1e-05,1.36994]
[1777682991413,48.65,78309.3,3.6,0.00804,1e-05,1.36783]
[1777682996447,48.65,78311.45,3.6,0.00805,1e-05,1.37021]
[1777683001485,48.65,78312.08,3.6,0.00806,1e-05,1.3709]
[1777683006520,48.65,78311.94,3.6,0.00806,1e-05,1.37075]
[1777683011555,48.65,78316.28,3.6,0.00809,1e-05,1.37557]
[1777683016590,48.65,78326.0,3.6,0.00816,1e-05,1.38641]
[1777683021625,48.65,78334.53,3.6,0.00822,1e-05,1.39598]
[1777683026660,48.65,78336.71,3.6,0.00824,1e-05,1.39843]
[1777683033709,48.65,78343.12,3.6,0.00828,1e-05,1.40422]
[1777683038744,48.65,78345.4,3.6,0.0083,1e-05,1.4068]
[1777683045793,48.65,78350.57,3.6,0.00833,1e-05,1.41266]
[1777683050828,48.65,78353.02,3.6,0.00835,1e-05,1.41545]
[1777683055864,48.65,78354.22,3.6,0.00836,1e-05,1.41681]
[1777683060899,48.65,78354.85,3.6,0.00837,1e-05,1.41753]
[1777683065934,48.65,78354.91,3.6,0.00837,1e-05,1.4176]
[1777683070969,48.65,78361.39,3.6,0.00842,1e-05,1.425]
[1777683076010,48.65,78373.82,3.6,0.00851,1e-05,1.43928]
[1777683081039,48.65,78381.31,3.6,0.00857,1e-05,1.44794]
[1777683086075,48.65,78380.76,3.6,0.00856,1e-05,1.4473]
[1777683091110,48.65,78382.24,3.6,0.00857,1e-05,1.44754]
[1777683097152,48.65,78383.76,3.6,0.00858,1e-05,1.4493]
[1777683102190,48.65,78370.27,3.6,0.00848,1e-05,1.43372]
[1777683107225,48.65,78370.53,3.6,0.00848,1e-05,1.43367]
[1777683112260,48.65,78368.13,3.6,0.00845,1e-05,1.43048]
[1777683118302,48.64,78368.51,3.6,0.00846,1e-05,1.43075]
[1777683123337,48.64,78374.81,3.6,0.0085,1e-05,1.438]
[1777683128372,48.64,78375.03,3.6,0.00851,1e-05,1.43825]
[1777683133407,48.64,78377.7,3.6,0.00853,1e-05,1.44133]
[1777683138442,48.64,78384.43,3.6,0.00858,1e-05,1.44912]
[1777683143477,48.64,78379.88,3.6,0.00854,1e-05,1.44385]
[1777683148513,48.64,78368.32,3.6,0.00845,1e-05,1.43053]
[1777683153548,48.64,78366.7,3.6,0.00843,1e-05,1.4272]
[1777683158582,48.64,78366.8,3.6,0.00843,1e-05,1.42732]
[1777683163618,48.64,78366.8,3.6,0.00843,1e-05,1.42732]
[1777683170667,48.64,78366.32,3.6,0.00843,1e-05,1.42677]
[1777683175702,48.64,78366.75,3.6,0.00843,1e-05,1.42726]
[1777683182751,48.64,78363.08,3.6,0.00841,1e-05,1.42306]
[1777683189421,48.64,78362.67,3.6,0.0084,1e-05,1.42259]
[1777683194835,48.64,78362.55,3.6,0.0084,1e-05,1.42245]
[1777683200877,48.64,78361.34,3.6,0.00839,1e-05,1.42107]
[1777683205912,48.64,78348.83,3.6,0.0083,1e-05,1.40684]
[1777683211954,48.64,78346.7,3.6,0.00827,1e-05,1.40298]
[1777683216988,48.64,78346.06,3.6,0.00827,1e-05,1.40226]
[1777683222024,48.64,78346.26,3.6,0.00827,1e-05,1.40248]
[1777683227058,48.64,78349.95,3.6,0.0083,1e-05,1.40666]
[1777683232094,48.64,78357.1,3.6,0.00835,1e-05,1.41478]
[1777683237129,48.64,78357.12,3.6,0.00835,1e-05,1.4148]
[1777683242164,48.64,78341.67,3.6,0.00824,1e-05,1.3973]
[1777683252285,48.64,78341.51,3.6,0.00824,1e-05,1.39712]
[1777683258279,48.64,78345.71,3.6,0.00827,1e-05,1.40186]
[1777683263315,48.64,78348.1,3.6,0.00828,1e-05,1.40456]
[1777683268350,48.64,78347.43,3.6,0.00828,1e-05,1.40381]
[1777683273385,48.64,78348.19,3.6,0.00828,1e-05,1.40321]
[1777683278420,48.64,78348.21,3.6,0.00828,1e-05,1.40324]
[1777683283457,48.64,78341.19,3.6,0.00823,1e-05,1.39532]
[1777683288491,48.64,78340.41,3.6,0.00822,1e-05,1.39444]
[1777683294616,48.64,78336.06,3.6,0.00819,1e-05,1.38955]
[1777683301583,48.64,78336.0,3.6,0.00819,1e-05,1.38949]
[1777683306618,48.64,78336.65,3.6,0.00819,1e-05,1.39022]
[1777683311653,48.64,78337.1,3.6,0.00819,1e-05,1.39072]
[1777683316688,48.64,78339.21,3.6,0.00821,1e-05,1.39309]
[1777683327765,48.64,78344.14,3.6,0.00825,1e-05,1.39864]
[1777683332800,48.64,78344.45,3.6,0.00824,1e-05,1.39754]
[1777683337835,48.64,78344.83,3.6,0.00824,1e-05,1.39797]
[1777683342870,48.64,78343.91,3.6,0.00824,1e-05,1.39693]
[1777683347905,48.64,78343.43,3.6,0.00823,1e-05,1.39639]
[1777683352940,48.64,78343.5,3.6,0.00823,1e-05,1.39647]
[1777683357975,48.64,78343.28,3.6,0.00823,1e-05,1.39623]
[1777683363010,48.64,78342.7,3.6,0.00823,1e-05,1.39557]
[1777683368045,48.64,78340.1,3.6,0.00821,1e-05,1.39265]
[1777683374086,48.64,78345.94,3.6,0.00825,1e-05,1.39922]
[1777683379122,48.64,78345.91,3.6,0.00825,1e-05,1.39919]
[1777683384157,48.64,78346.01,3.6,0.00825,1e-05,1.3993]
[1777683390199,48.64,78348.11,3.6,0.00827,1e-05,1.40167]
[1777683397247,48.64,78345.88,3.6,0.00824,1e-05,1.39771]
[1777683402283,48.64,78346.05,3.6,0.00824,1e-05,1.3979]
[1777683412353,48.64,78346.05,3.6,0.00824,1e-05,1.3979]
[1777683417459,48.64,78346.05,3.6,0.00824,1e-05,1.3979]
[1777683423430,48.64,78342.91,3.6,0.00822,1e-05,1.39436]
[1777683428465,48.64,78336.83,3.6,0.00818,1e-05,1.38754]
[1777683436521,48.64,78336.76,3.6,0.00818,1e-05,1.38746]
[1777683448605,48.64,78333.63,3.6,0.00815,1e-05,1.38395]
[1777683454647,48.64,78333.66,3.6,0.00814,1e-05,1.38255]
[1777683459682,48.64,78332.59,3.6,0.00814,1e-05,1.38136]
[1777683468745,48.64,78332.57,3.6,0.00814,1e-05,1.38133]
[1777683474787,48.64,78332.69,3.6,0.00814,1e-05,1.38147]
[1777683479821,48.64,78330.47,3.6,0.00812,1e-05,1.37899]
[1777683484857,48.64,78316.62,3.6,0.00802,1e-05,1.36362]
[1777683489892,48.64,78315.95,3.6,0.00801,1e-05,1.36288]
[1777683494926,48.64,78315.41,3.6,0.00801,1e-05,1.36228]
[1777683500969,48.64,78315.55,3.6,0.00801,1e-05,1.36244]
[1777683506004,48.64,78315.76,3.6,0.00801,1e-05,1.36267]
[1777683511038,48.64,78315.67,3.6,0.008,1e-05,1.36115]
[1777683516074,48.64,78310.56,3.6,0.00797,1e-05,1.35552]
[1777683521109,48.64,78307.78,3.6,0.00795,1e-05,1.35246]
[1777683526144,48.64,78306.58,3.6,0.00794,1e-05,1.35115]
[1777683532116,48.64,78306.58,3.6,0.00794,1e-05,1.35115]
[1777683537222,48.64,78306.39,3.6,0.00794,1e-05,1.35094]
[1777683542257,48.64,78306.5,3.6,0.00794,1e-05,1.35106]
[1777683549306,48.64,78305.73,3.6,0.00793,1e-05,1.35022]
[1777683554341,48.64,78307.45,3.6,0.00795,1e-05,1.3521]
[1777683557362,48.64,78307.56,3.6,0.00795,1e-05,1.35222]
[1777683561390,48.64,78307.49,3.6,0.00795,1e-05,1.35215]
[1777683574498,48.64,78306.84,3.6,0.00793,1e-05,1.35002]
[1777683580541,48.64,78307.22,3.6,0.00794,1e-05,1.35044]
[1777683585576,48.64,78314.19,3.6,0.00799,1e-05,1.35809]
[1777683592625,48.64,78338.67,3.6,0.00817,1e-05,1.38528]
[1777683599674,48.64,78339.99,3.6,0.00817,1e-05,1.38676]
[1777683603703,48.64,78321.27,3.6,0.00804,1e-05,1.36591]
[1777683608738,48.64,78315.64,3.6,0.008,1e-05,1.35969]
[1777683613773,48.64,78311.13,3.6,0.00796,1e-05,1.35473]
[1777683618808,48.64,78311.81,3.6,0.00797,1e-05,1.35548]
[1777683623843,48.64,78314.77,3.6,0.00799,1e-05,1.35873]
[1777683628878,48.64,78314.0,3.6,0.00798,1e-05,1.35789]
[1777683633913,48.64,78302.49,3.6,0.00789,1e-05,1.34385]
[1777683641970,48.64,78299.36,3.6,0.00787,1e-05,1.34043]
[1777683648019,48.64,78302.11,3.6,0.00789,1e-05,1.34343]
[1777683653054,48.64,78306.34,3.6,0.00792,1e-05,1.34806]
[1777683658089,48.64,78308.83,3.6,0.00794,1e-05,1.35079]
[1777683663124,48.64,78308.76,3.6,0.00794,1e-05,1.35071]
[1777683668159,48.64,78308.47,3.6,0.00794,1e-05,1.35039]
[1777683673194,48.64,78306.74,3.6,0.00792,1e-05,1.3485]
[1777683678229,48.64,78305.93,3.6,0.00792,1e-05,1.34761]
[1777683683263,48.64,78305.31,3.6,0.00791,1e-05,1.34693]
[1777683688300,48.64,78308.47,3.6,0.00794,1e-05,1.35039]
[1777683694341,48.64,78310.14,3.6,0.00794,1e-05,1.35081]
[1777683699378,48.64,78312.18,3.6,0.00796,1e-05,1.35305]
[1777683704415,48.64,78311.83,3.6,0.00795,1e-05,1.35266]
[1777683710458,48.64,78311.5,3.6,0.00795,1e-05,1.3523]
[1777683715493,48.64,78310.59,3.6,0.00794,1e-05,1.3513]
[1777683720528,48.64,78308.77,3.6,0.00793,1e-05,1.34931]
[1777683725563,48.64,78308.98,3.6,0.00793,1e-05,1.34954]
[1777683730599,48.64,78308.91,3.6,0.00793,1e-05,1.34946]
[1777683737319,48.64,78309.09,3.6,0.00793,1e-05,1.34966]
[1777683742684,48.64,78307.97,3.6,0.00792,1e-05,1.34843]
[1777683744026,48.64,78307.97,3.6,0.00792,1e-05,1.34843]
[1777683750740,48.64,78306.89,3.6,0.00792,1e-05,1.34725]
[1777683755775,48.64,78304.61,3.6,0.00789,1e-05,1.34334]
[1777683761817,48.64,78303.98,3.6,0.00789,1e-05,1.34266]
[1777683766852,48.64,78308.69,3.6,0.00792,1e-05,1.34781]
[1777683774909,48.64,78308.61,3.6,0.00792,1e-05,1.34772]
[1777683781957,48.64,78308.68,3.6,0.00792,1e-05,1.34779]
[1777683789006,48.64,78308.21,3.6,0.00792,1e-05,1.34728]
[1777683794041,48.64,78307.94,3.6,0.00792,1e-05,1.34698]
[1777683799077,48.64,78307.93,3.6,0.00792,1e-05,1.34697]
[1777683804112,48.64,78308.15,3.6,0.00792,1e-05,1.34721]
[1777683809147,48.64,78299.41,3.6,0.00786,1e-05,1.33768]
[1777683814182,48.64,78303.03,3.6,0.00787,1e-05,1.34021]
[1777683819708,48.64,78303.14,3.6,0.00787,1e-05,1.34033]
[1777683829287,48.64,78302.75,3.6,0.00787,1e-05,1.33991]
[1777683834322,48.64,78302.94,3.6,0.00787,1e-05,1.34011]
[1777683841375,48.64,78302.7,3.6,0.00787,1e-05,1.33985]
[1777683854467,48.64,78300.43,3.6,0.00785,1e-05,1.33738]
[1777683859502,48.64,78294.55,3.6,0.00781,1e-05,1.33099]
[1777683864537,48.64,78292.25,3.6,0.0078,1e-05,1.3285]
[1777683869573,48.64,78291.65,3.6,0.00779,1e-05,1.32785]
[1777683874611,48.64,78299.8,3.6,0.00784,1e-05,1.33529]
[1777683879646,48.64,78302.36,3.6,0.00786,1e-05,1.33807]
[1777683884681,48.64,78302.85,3.6,0.00786,1e-05,1.33861]
[1777683889716,48.64,78303.07,3.6,0.00787,1e-05,1.33885]
[1777683894752,48.64,78297.03,3.6,0.00782,1e-05,1.33228]
[1777683899788,48.64,78297.39,3.6,0.00782,1e-05,1.33267]
[1777683904823,48.64,78297.08,3.6,0.00782,1e-05,1.33234]
[1777683909858,48.64,78297.51,3.6,0.00783,1e-05,1.3328]
[1777683914893,48.64,78297.03,3.6,0.00782,1e-05,1.33228]
[1777683919927,48.64,78297.71,3.6,0.00783,1e-05,1.33302]
[1777683924963,48.64,78297.94,3.6,0.00783,1e-05,1.33327]
[1777683930312,48.64,78298.16,3.6,0.00783,1e-05,1.33351]
[1777683936041,48.64,78303.49,3.6,0.00786,1e-05,1.3379]
[1777683941076,48.64,78301.68,3.6,0.00785,1e-05,1.33593]
[1777683946111,48.64,78301.19,3.6,0.00784,1e-05,1.3354]
[1777683951147,48.64,78300.24,3.6,0.00784,1e-05,1.33436]
[1777683956183,48.64,78299.8,3.6,0.00783,1e-05,1.33389]
[1777683961218,48.64,78300.09,3.6,0.00784,1e-05,1.3342]
[1777683967260,48.64,78300.33,3.6,0.00784,1e-05,1.33446]
[1777683972295,48.64,78300.52,3.6,0.00784,1e-05,1.33467]
[1777683978337,48.64,78302.46,3.6,0.00785,1e-05,1.33678]
[1777683983371,48.64,78309.11,3.6,0.0079,1e-05,1.34403]
[1777683990421,48.64,78310.09,3.6,0.00791,1e-05,1.3451]
[1777683995456,48.64,78310.95,3.6,0.00791,1e-05,1.34463]
[1777684000491,48.64,78311.26,3.6,0.00791,1e-05,1.34497]
[1777684008547,48.64,78311.23,3.6,0.00791,1e-05,1.34493]
[1777684014590,48.64,78314.55,3.6,0.00793,1e-05,1.34857]
[1777684020631,48.64,78312.24,3.6,0.00792,1e-05,1.34604]
[1777684025667,48.64,78310.47,3.6,0.0079,1e-05,1.3441]
[1777684031709,48.64,78310.33,3.6,0.0079,1e-05,1.34395]
[1777684038758,48.64,78310.48,3.6,0.0079,1e-05,1.34411]
[1777684043796,48.64,78310.86,3.6,0.00791,1e-05,1.34453]
[1777684050845,48.64,78310.83,3.6,0.0079,1e-05,1.3445]
[1777684055880,48.64,78310.65,3.6,0.0079,1e-05,1.34289]
[1777684060918,48.64,78313.27,3.6,0.00791,1e-05,1.34575]
[1777684065953,48.64,78322.9,3.6,0.00798,1e-05,1.35632]
[1777684070989,48.64,78325.83,3.6,0.00801,1e-05,1.35955]
[1777684076024,48.64,78326.74,3.6,0.00801,1e-05,1.36056]
[1777684081059,48.64,78335.33,3.6,0.00807,1e-05,1.37007]
[1777684086094,48.64,78334.78,3.6,0.00807,1e-05,1.36946]
[1777684091129,48.64,78333.71,3.6,0.00806,1e-05,1.36827]
[1777684096164,48.64,78344.61,3.6,0.00814,1e-05,1.3804]
[1777684101198,48.64,78345.22,3.6,0.00815,1e-05,1.38109]
[1777684108248,48.64,78345.18,3.6,0.00815,1e-05,1.38104]
[1777684113283,48.64,78344.98,3.6,0.00814,1e-05,1.37938]
[1777684118318,48.64,78344.89,3.6,0.00814,1e-05,1.37928]
[1777684123353,48.64,78342.28,3.6,0.00812,1e-05,1.37637]
[1777684129395,48.64,78342.72,3.6,0.00812,1e-05,1.37686]
[1777684134430,48.64,78345.3,3.6,0.00814,1e-05,1.37974]
[1777684140473,48.64,78346.02,3.6,0.00815,1e-05,1.38054]
[1777684145508,48.64,78345.39,3.6,0.00814,1e-05,1.37984]
[1777684150543,48.64,78344.22,3.6,0.00813,1e-05,1.37853]
[1777684155578,48.64,78346.89,3.6,0.00815,1e-05,1.38151]
[1777684160613,48.64,78347.89,3.6,0.00816,1e-05,1.38263]
[1777684165648,48.64,78348.13,3.6,0.00816,1e-05,1.3829]
[1777684174711,48.64,78347.96,3.6,0.00815,1e-05,1.38127]
[1777684183774,48.64,78349.89,3.6,0.00817,1e-05,1.38343]
[1777684188809,48.64,78356.63,3.6,0.00822,1e-05,1.39099]
[1777684193844,48.64,78366.08,3.6,0.00829,1e-05,1.40165]
[1777684198880,48.64,78366.9,3.6,0.00829,1e-05,1.40258]
[1777684203916,48.64,78367.08,3.6,0.00829,1e-05,1.40278]
[1777684213986,48.64,78368.75,3.6,0.00831,1e-05,1.40467]
[1777684219021,48.64,78366.42,3.6,0.00829,1e-05,1.40203]
[1777684224056,48.64,78363.72,3.6,0.00827,1e-05,1.39898]
[1777684229092,48.64,78348.11,3.6,0.00815,1e-05,1.38144]
[1777684234127,48.64,78347.09,3.6,0.00814,1e-05,1.37886]
[1777684239162,48.64,78351.89,3.6,0.00817,1e-05,1.38422]
[1777684244197,48.64,78354.13,3.6,0.00819,1e-05,1.38673]
[1777684249232,48.64,78358.44,3.6,0.00822,1e-05,1.39158]
[1777684254267,48.64,78359.92,3.6,0.00823,1e-05,1.39324]
[1777684260309,48.64,78364.39,3.6,0.00827,1e-05,1.39828]
[1777684265344,48.64,78366.33,3.6,0.00828,1e-05,1.40048]
[1777684270379,48.64,78367.9,3.6,0.00829,1e-05,1.40225]
[1777684275413,48.64,78379.27,3.6,0.00838,1e-05,1.41517]
[1777684280449,48.64,78384.83,3.6,0.00842,1e-05,1.42152]
[1777684285485,48.64,78371.7,3.6,0.00832,1e-05,1.40656]
[1777684290520,48.64,78371.73,3.6,0.00832,1e-05,1.40659]
[1777684295555,48.64,78371.81,3.6,0.00831,1e-05,1.40522]
[1777684301215,48.64,78371.7,3.6,0.00831,1e-05,1.4051]
[1777684308646,48.64,78373.96,3.6,0.00833,1e-05,1.40766]
[1777684314688,48.64,78374.05,3.6,0.00833,1e-05,1.40777]
[1777684319723,48.64,78372.11,3.6,0.00831,1e-05,1.40556]
[1777684324758,48.64,78368.65,3.6,0.00829,1e-05,1.40164]
[1777684329793,48.64,78368.87,3.6,0.00829,1e-05,1.40189]
[1777684334828,48.64,78362.78,3.6,0.00824,1e-05,1.39501]
[1777684339862,48.64,78361.74,3.6,0.00824,1e-05,1.39384]
[1777684344898,48.64,78360.96,3.6,0.00823,1e-05,1.39296]
[1777684349933,48.64,78358.31,3.6,0.00821,1e-05,1.38998]
[1777684354968,48.64,78356.68,3.6,0.00819,1e-05,1.3867]
[1777684360007,48.64,78356.75,3.6,0.00819,1e-05,1.38678]
[1777684366045,48.64,78356.21,3.6,0.00819,1e-05,1.38618]
[1777684371081,48.64,78355.08,3.6,0.00818,1e-05,1.38491]
[1777684376116,48.64,78354.96,3.6,0.00818,1e-05,1.38478]
[1777684381151,48.64,78354.54,3.6,0.00818,1e-05,1.38431]
[1777684386186,48.64,78337.56,3.6,0.00805,1e-05,1.36539]
[1777684391221,48.64,78336.63,3.6,0.00804,1e-05,1.36436]
[1777684396256,48.64,78338.64,3.6,0.00806,1e-05,1.36659]
[1777684401291,48.64,78341.33,3.6,0.00808,1e-05,1.36957]
[1777684406326,48.64,78341.09,3.6,0.00808,1e-05,1.3693]
[1777684411361,48.64,78341.88,3.6,0.00807,1e-05,1.36875]
[1777684416397,48.64,78341.4,3.6,0.00807,1e-05,1.36822]
[1777684421431,48.64,78341.77,3.6,0.00807,1e-05,1.36863]
[1777684426467,48.64,78342.97,3.6,0.00808,1e-05,1.36996]
[1777684431502,48.64,78351.79,3.6,0.00815,1e-05,1.37979]
[1777684439818,48.64,78351.51,3.6,0.00814,1e-05,1.37947]
[1777684445601,48.64,78348.84,3.6,0.00812,1e-05,1.37649]
[1777684450636,48.64,78348.74,3.6,0.00812,1e-05,1.37638]
[1777684458692,48.64,78348.84,3.6,0.00812,1e-05,1.37649]
[1777684464734,48.64,78348.99,3.6,0.00813,1e-05,1.37664]
[1777684469768,48.64,78349.0,3.6,0.00813,1e-05,1.37663]
[1777684477825,48.64,78349.08,3.6,0.00812,1e-05,1.37526]
[1777684484874,48.64,78349.44,3.6,0.00812,1e-05,1.37564]
[1777684489909,48.64,78344.8,3.6,0.00809,1e-05,1.37047]
[1777684490916,48.64,78364.59,3.6,0.00823,1e-05,1.39261]
[1777684495951,48.64,78375.76,3.6,0.00831,1e-05,1.40499]
[1777684500986,48.64,78364.64,3.6,0.00823,1e-05,1.39218]
[1777684506023,48.64,78354.6,3.6,0.00815,1e-05,1.38082]
[1777684511058,48.64,78352.05,3.6,0.00814,1e-05,1.37796]
[1777684516093,48.64,78352.41,3.6,0.00814,1e-05,1.37837]
[1777684521128,48.64,78361.84,3.6,0.00821,1e-05,1.38889]
[1777684526163,48.64,78367.62,3.6,0.00825,1e-05,1.39531]
[1777684531197,48.64,78360.73,3.6,0.00819,1e-05,1.38597]
[1777684536234,48.64,78359.31,3.6,0.00818,1e-05,1.38434]
[1777684543283,48.64,78359.23,3.6,0.00818,1e-05,1.38422]
[1777684551338,48.64,78355.33,3.6,0.00815,1e-05,1.37985]
[1777684556374,48.64,78354.57,3.6,0.00814,1e-05,1.379]
[1777684561409,48.64,78351.77,3.6,0.00812,1e-05,1.37587]
[1777684566444,48.64,78349.19,3.6,0.0081,1e-05,1.373]
[1777684571479,48.64,78349.95,3.6,0.00811,1e-05,1.37384]
[1777684576514,48.64,78350.26,3.6,0.00811,1e-05,1.37419]
[1777684581553,48.64,78349.17,3.6,0.0081,1e-05,1.37298]
[1777684586588,48.64,78336.63,3.6,0.00801,1e-05,1.35907]
[1777684592630,48.64,78335.92,3.6,0.008,1e-05,1.35686]
[1777684597666,48.64,78335.56,3.6,0.008,1e-05,1.35647]
[1777684602701,48.64,78332.64,3.6,0.00797,1e-05,1.35325]
[1777684607736,48.64,78332.9,3.6,0.00798,1e-05,1.35354]
[1777684612772,48.64,78332.69,3.6,0.00798,1e-05,1.3533]
[1777684617806,48.64,78332.55,3.6,0.00797,1e-05,1.35315]
[1777684623849,48.64,78334.78,3.6,0.00799,1e-05,1.35561]
[1777684629891,48.64,78334.83,3.6,0.00799,1e-05,1.35566]
[1777684634926,48.64,78332.58,3.6,0.00797,1e-05,1.35318]
[1777684639961,48.64,78332.64,3.6,0.00797,1e-05,1.35325]
[1777684644996,48.64,78332.5,3.6,0.00797,1e-05,1.35309]
[1777684650031,48.64,78331.21,3.6,0.00796,1e-05,1.35168]
[1777684655067,48.64,78325.46,3.6,0.00791,1e-05,1.34395]
[1777684660102,48.64,78323.34,3.6,0.0079,1e-05,1.34163]
[1777684665136,48.64,78323.37,3.6,0.0079,1e-05,1.34167]
[1777684670172,48.64,78324.03,3.6,0.0079,1e-05,1.34239]
[1777684676214,48.64,78324.03,3.6,0.0079,1e-05,1.34239]
[1777684681255,48.64,78323.4,3.6,0.0079,1e-05,1.3417]
[1777684686290,48.64,78322.56,3.6,0.00789,1e-05,1.34078]
[1777684691325,48.64,78321.03,3.6,0.00788,1e-05,1.33911]
[1777684696360,48.64,78319.8,3.6,0.00787,1e-05,1.33777]
[1777684701395,48.64,78319.47,3.6,0.00787,1e-05,1.33741]
[1777684706429,48.64,78315.04,3.6,0.00784,1e-05,1.33259]
[1777684711465,48.64,78314.79,3.6,0.00783,1e-05,1.33091]
[1777684716499,48.64,78314.69,3.6,0.00783,1e-05,1.3308]
[1777684721535,48.64,78313.76,3.6,0.00782,1e-05,1.32979]
[1777684726570,48.64,78312.43,3.6,0.00781,1e-05,1.32835]
[1777684732613,48.64,78312.37,3.6,0.00781,1e-05,1.32828]
[1777684737648,48.64,78311.28,3.6,0.0078,1e-05,1.3271]
[1777684743690,48.64,78311.78,3.6,0.00781,1e-05,1.32764]
[1777684748725,48.64,78313.29,3.6,0.00782,1e-05,1.32928]
[1777684753765,48.64,78313.05,3.6,0.00782,1e-05,1.32902]
[1777684758787,48.64,78312.93,3.6,0.00782,1e-05,1.32889]
[1777684764844,48.64,78312.89,3.6,0.00782,1e-05,1.32885]
[1777684769879,48.64,78307.53,3.6,0.00778,1e-05,1.32305]
[1777684774914,48.64,78304.89,3.6,0.00775,1e-05,1.3188]
[1777684779949,48.64,78302.69,3.6,0.00774,1e-05,1.31643]
[1777684784984,48.64,78304.35,3.6,0.00775,1e-05,1.31822]
[1777684791025,48.64,78304.54,3.6,0.00775,1e-05,1.31842]
[1777684796061,48.64,78304.63,3.6,0.00775,1e-05,1.31852]
[1777684802103,48.64,78306.95,3.6,0.00777,1e-05,1.32102]
[1777684809152,48.64,78306.43,3.6,0.00776,1e-05,1.32046]
[1777684814187,48.64,78306.71,3.6,0.00776,1e-05,1.32076]
[1777684819222,48.64,78309.2,3.6,0.00778,1e-05,1.32345]
[1777684824257,48.64,78309.71,3.6,0.00779,1e-05,1.324]
[1777684829292,48.64,78305.62,3.6,0.00776,1e-05,1.31958]
[1777684835333,48.64,78307.46,3.6,0.00776,1e-05,1.32017]
[1777684840369,48.64,78307.5,3.6,0.00776,1e-05,1.32021]
[1777684845403,48.64,78307.26,3.6,0.00776,1e-05,1.31996]
[1777684852453,48.64,78307.17,3.6,0.00776,1e-05,1.31986]
[1777684861520,48.64,78306.72,3.6,0.00776,1e-05,1.31937]
[1777684871592,48.64,78306.72,3.6,0.00776,1e-05,1.31937]
[1777684876633,48.64,78306.68,3.6,0.00776,1e-05,1.31933]
[1777684881668,48.64,78306.93,3.6,0.00776,1e-05,1.3196]
[1777684886704,48.64,78306.77,3.6,0.00776,1e-05,1.31943]
[1777684896774,48.64,78306.84,3.6,0.00775,1e-05,1.3181]
[1777684903823,48.64,78306.84,3.6,0.00775,1e-05,1.3181]
[1777684908858,48.64,78303.29,3.6,0.00772,1e-05,1.31428]
[1777684913893,48.64,78303.67,3.6,0.00773,1e-05,1.31469]
[1777684919934,48.64,78303.74,3.6,0.00773,1e-05,1.31477]
[1777684924970,48.64,78304.8,3.6,0.00773,1e-05,1.31591]
[1777684930007,48.64,78304.91,3.6,0.00774,1e-05,1.31603]
[1777684935040,48.64,78307.04,3.6,0.00775,1e-05,1.31832]
[1777684940075,48.64,78307.0,3.6,0.00775,1e-05,1.31828]
[1777684945110,48.64,78309.82,3.6,0.00777,1e-05,1.32132]
[1777684950145,48.64,78304.07,3.6,0.00773,1e-05,1.31512]
[1777684955179,48.64,78303.42,3.6,0.00772,1e-05,1.31303]
[1777684960215,48.64,78303.58,3.6,0.00772,1e-05,1.3132]
[1777684965250,48.64,78305.46,3.6,0.00773,1e-05,1.31522]
[1777684970285,48.64,78306.95,3.6,0.00774,1e-05,1.31683]
[1777684975699,48.64,78306.73,3.6,0.00774,1e-05,1.31659]
[1777684982369,48.64,78308.97,3.6,0.00776,1e-05,1.319]
[1777684987404,48.64,78313.45,3.6,0.00779,1e-05,1.32384]
[1777684992439,48.64,78313.85,3.6,0.00779,1e-05,1.32427]
[1777684998481,48.64,78314.19,3.6,0.00779,1e-05,1.32464]
[1777685003516,48.64,78318.47,3.6,0.00782,1e-05,1.32928]
[1777685008551,48.64,78326.51,3.6,0.00788,1e-05,1.33803]
[1777685013586,48.64,78334.06,3.6,0.00793,1e-05,1.34486]
[1777685018621,48.64,78334.11,3.6,0.00793,1e-05,1.34492]
[1777685026677,48.64,78333.81,3.6,0.00793,1e-05,1.34459]
[1777685032719,48.64,78334.1,3.6,0.00793,1e-05,1.34491]
[1777685037754,48.64,78333.62,3.6,0.00792,1e-05,1.34438]
[1777685042789,48.64,78333.89,3.6,0.00793,1e-05,1.34468]
[1777685048831,48.64,78334.14,3.6,0.00793,1e-05,1.34495]
[1777685053866,48.64,78333.73,3.6,0.00793,1e-05,1.3445]
[1777685059908,48.64,78333.95,3.6,0.00793,1e-05,1.34474]
[1777685064943,48.64,78333.91,3.6,0.00793,1e-05,1.3447]
[1777685069977,48.64,78333.8,3.6,0.00793,1e-05,1.34458]
[1777685076020,48.64,78333.72,3.6,0.00792,1e-05,1.34307]
[1777685081055,48.64,78335.72,3.6,0.00793,1e-05,1.34527]
[1777685086090,48.64,78335.8,3.6,0.00793,1e-05,1.34535]
[1777685091124,48.64,78335.83,3.6,0.00793,1e-05,1.34539]
[1777685096160,48.64,78334.96,3.6,0.00793,1e-05,1.34443]
[1777685101195,48.64,78337.69,3.6,0.00795,1e-05,1.34743]
[1777685109251,48.64,78329.34,3.6,0.00789,1e-05,1.33829]
[1777685114286,48.64,78321.33,3.6,0.00783,1e-05,1.32957]
[1777685123349,48.64,78323.7,3.6,0.00785,1e-05,1.33214]
[1777685128384,48.64,78323.84,3.6,0.00785,1e-05,1.3323]
[1777685133419,48.64,78323.88,3.6,0.00784,1e-05,1.33093]
[1777685138454,48.64,78323.5,3.6,0.00784,1e-05,1.33052]
[1777685143489,48.64,78323.64,3.6,0.00784,1e-05,1.33067]
[1777685148524,48.64,78323.94,3.6,0.00784,1e-05,1.33099]
[1777685154566,48.64,78323.37,3.6,0.00783,1e-05,1.33038]
[1777685159601,48.64,78319.71,3.6,0.00781,1e-05,1.3264]
[1777685164636,48.64,78319.98,3.6,0.00781,1e-05,1.3267]
[1777685169671,48.64,78319.91,3.6,0.00781,1e-05,1.32662]
[1777685174706,48.64,78320.12,3.6,0.00781,1e-05,1.32685]
[1777685179741,48.64,78319.82,3.6,0.00781,1e-05,1.32652]
[1777685187032,48.64,78320.01,3.6,0.00781,1e-05,1.32673]
[1777685192832,48.64,78320.01,3.6,0.0078,1e-05,1.32532]
[1777685197867,48.64,78323.16,3.6,0.00783,1e-05,1.32874]
[1777685202916,48.64,78320.93,3.6,0.00781,1e-05,1.32632]
[1777685208944,48.64,78324.33,3.6,0.00783,1e-05,1.33001]
[1777685214988,48.64,78324.49,3.6,0.00783,1e-05,1.33018]
[1777685220023,48.64,78324.06,3.6,0.00783,1e-05,1.32972]
[1777685226064,48.64,78324.19,3.6,0.00783,1e-05,1.32986]
[1777685231099,48.64,78323.43,3.6,0.00783,1e-05,1.32903]
[1777685236135,48.64,78319.69,3.6,0.0078,1e-05,1.32498]
[1777685241170,48.64,78319.73,3.6,0.0078,1e-05,1.32502]
[1777685246205,48.64,78319.98,3.6,0.0078,1e-05,1.32529]
[1777685251239,48.64,78319.79,3.6,0.00779,1e-05,1.32368]
[1777685256275,48.64,78320.67,3.6,0.0078,1e-05,1.32463]
[1777685261310,48.64,78320.88,3.6,0.0078,1e-05,1.32486]
[1777685266345,48.64,78329.84,3.6,0.00787,1e-05,1.33459]
[1777685275408,48.64,78330.07,3.6,0.00787,1e-05,1.33484]
[1777685280443,48.64,78334.12,3.6,0.0079,1e-05,1.33926]
[1777685287492,48.64,78334.32,3.6,0.0079,1e-05,1.33948]
[1777685292527,48.64,78333.66,3.6,0.00789,1e-05,1.33876]
[1777685297562,48.64,78333.01,3.6,0.00789,1e-05,1.33805]
[1777685303605,48.64,78333.08,3.6,0.00789,1e-05,1.33813]
[1777685308640,48.64,78335.57,3.6,0.00791,1e-05,1.34085]
[1777685315689,48.64,78333.48,3.6,0.00788,1e-05,1.33715]
[1777685320724,48.64,78333.96,3.6,0.00789,1e-05,1.33767]
[1777685325759,48.64,78334.13,3.6,0.00789,1e-05,1.33786]
[1777685330794,48.64,78346.64,3.6,0.00798,1e-05,1.35157]
[1777685335829,48.64,78347.2,3.6,0.00798,1e-05,1.35219]
[1777685341871,48.64,78347.53,3.6,0.00799,1e-05,1.35255]
[1777685346906,48.64,78341.92,3.6,0.00794,1e-05,1.34638]
[1777685351941,48.64,78341.11,3.6,0.00794,1e-05,1.34549]
[1777685357984,48.64,78341.24,3.6,0.00794,1e-05,1.34564]
[1777685365033,48.64,78341.07,3.6,0.00794,1e-05,1.34545]
[1777685374096,48.64,78341.22,3.6,0.00793,1e-05,1.34419]
[1777685379131,48.64,78341.21,3.6,0.00793,1e-05,1.34418]
[1777685386182,48.64,78341.09,3.6,0.00793,1e-05,1.34405]
[1777685391215,48.64,78340.78,3.6,0.00793,1e-05,1.34371]
[1777685397257,48.64,78341.75,3.6,0.00793,1e-05,1.34477]
[1777685402292,48.64,78343.92,3.6,0.00795,1e-05,1.34716]
[1777685407327,48.64,78344.15,3.6,0.00795,1e-05,1.34741]
[1777685412362,48.64,78342.14,3.6,0.00794,1e-05,1.3452]
[1777685417397,48.64,78349.73,3.6,0.00799,1e-05,1.35355]
[1777685422432,48.64,78354.15,3.6,0.00803,1e-05,1.35843]
[1777685427467,48.64,78364.08,3.6,0.0081,1e-05,1.36944]
[1777685432501,48.64,78360.37,3.6,0.00806,1e-05,1.36388]
[1777685437537,48.64,78360.56,3.6,0.00806,1e-05,1.36409]
[1777685442572,48.64,78360.75,3.6,0.00807,1e-05,1.3643]
[1777685447607,48.64,78363.17,3.6,0.00808,1e-05,1.36699]
[1777685452642,48.64,78360.55,3.6,0.00806,1e-05,1.36408]
[1777685459692,48.64,78360.68,3.6,0.00806,1e-05,1.36422]
[1777685465234,48.64,78360.54,3.6,0.00806,1e-05,1.36407]
[1777685470769,48.64,78360.7,3.6,0.00806,1e-05,1.36425]
[1777685480839,48.64,78360.4,3.6,0.00806,1e-05,1.36391]
[1777685485874,48.64,78360.23,3.6,0.00806,1e-05,1.36372]
[1777685491916,48.64,78364.18,3.6,0.00808,1e-05,1.36667]
[1777685497957,48.64,78364.0,3.6,0.00808,1e-05,1.36647]
[1777685504000,48.64,78363.26,3.6,0.00808,1e-05,1.36565]
[1777685509035,48.64,78363.58,3.6,0.00808,1e-05,1.36601]
[1777685515077,48.64,78363.34,3.6,0.00808,1e-05,1.36574]
[1777685520112,48.64,78363.34,3.6,0.00808,1e-05,1.36574]
[1777685530340,48.64,78363.23,3.6,0.00808,1e-05,1.36562]
[1777685536229,48.64,78353.96,3.6,0.00801,1e-05,1.35536]
[1777685541264,48.64,78352.3,3.6,0.008,1e-05,1.35352]
[1777685547306,48.64,78352.29,3.6,0.008,1e-05,1.35351]
[1777685552341,48.64,78352.5,3.6,0.00799,1e-05,1.35232]
[1777685558383,48.64,78353.15,3.6,0.00799,1e-05,1.35303]
[1777685563419,48.64,78352.77,3.6,0.00799,1e-05,1.35261]
[1777685570468,48.64,78352.69,3.6,0.00799,1e-05,1.35253]
[1777685575504,48.64,78361.07,3.6,0.00805,1e-05,1.36179]
[1777685580540,48.64,78376.73,3.6,0.00817,1e-05,1.37923]
[1777685585575,48.64,78379.18,3.6,0.00818,1e-05,1.38196]
[1777685590611,48.64,78386.51,3.6,0.00824,1e-05,1.39015]
[1777685595646,48.64,78392.37,3.6,0.00828,1e-05,1.39669]
[1777685600681,48.64,78402.09,3.6,0.00836,1e-05,1.40759]
[1777685601688,48.64,78421.89,3.6,0.00851,1e-05,1.43023]
[1777685606723,48.63,78426.39,3.6,0.00854,1e-05,1.435]
[1777685611758,48.63,78411.47,3.6,0.00841,1e-05,1.41594]
[1777685616793,48.63,78411.39,3.6,0.00841,1e-05,1.41551]
[1777685621828,48.63,78414.18,3.6,0.00843,1e-05,1.41834]
[1777685626864,48.63,78415.32,3.6,0.00843,1e-05,1.41925]
[1777685632906,48.62,78414.41,3.6,0.00842,1e-05,1.41773]
[1777685637941,48.62,78414.54,3.6,0.00842,1e-05,1.41748]
[1777685642976,48.62,78417.91,3.6,0.00844,1e-05,1.42092]
[1777685648015,48.61,78422.24,3.6,0.00847,1e-05,1.42541]
[1777685653049,48.61,78421.95,3.6,0.00847,1e-05,1.4246]
[1777685658085,48.6,78426.44,3.6,0.00849,1e-05,1.42742]
[1777685663119,48.57,78426.36,3.6,0.00845,1e-05,1.42257]
[1777685668156,48.54,78427.44,3.6,0.00843,1e-05,1.41943]
[1777685670201,48.54,78427.44,3.6,0.00843,1e-05,1.41943]
[1777685676212,48.53,78424.52,3.6,0.00838,1e-05,1.41176]
[1777685679991,48.53,78426.21,3.6,0.00839,1e-05,1.41347]
[1777685685275,48.52,78424.32,3.6,0.00837,1e-05,1.4095]
[1777685690310,48.51,78423.22,3.6,0.00836,1e-05,1.40791]
[1777685695345,48.51,78422.58,3.6,0.00835,1e-05,1.40685]
[1777685700390,48.51,78418.52,3.6,0.00832,1e-05,1.40192]
[1777685705425,48.51,78413.03,3.6,0.00827,1e-05,1.39541]
[1777685710460,48.5,78409.28,3.6,0.00824,1e-05,1.39055]
[1777685715495,48.5,78396.55,3.6,0.00815,1e-05,1.37604]
[1777685718516,48.5,78378.94,3.6,0.00802,1e-05,1.35641]
[1777685723551,48.5,78379.02,3.6,0.00802,1e-05,1.3565]
[1777685728585,48.5,78379.36,3.6,0.00802,1e-05,1.35687]
[1777685733623,48.5,78362.73,3.6,0.00789,1e-05,1.33713]
[1777685738658,48.5,78359.0,3.6,0.00786,1e-05,1.33306]
[1777685743697,48.5,78359.9,3.6,0.00787,1e-05,1.33404]
[1777685748732,48.5,78359.04,3.6,0.00786,1e-05,1.3331]
[1777685753767,48.5,78356.6,3.6,0.00785,1e-05,1.33044]
[1777685758802,48.5,78356.78,3.6,0.00785,1e-05,1.33063]
[1777685764849,48.5,78360.84,3.6,0.00788,1e-05,1.33507]
[1777685769884,48.5,78372.95,3.6,0.00796,1e-05,1.34836]
[1777685774919,48.5,78377.26,3.6,0.008,1e-05,1.35312]
[1777685779954,48.5,78381.31,3.6,0.00802,1e-05,1.3576]
[1777685784989,48.5,78380.53,3.6,0.00802,1e-05,1.35674]
[1777685790027,48.5,78380.84,3.6,0.00802,1e-05,1.35708]
[1777685795059,48.5,78379.95,3.6,0.00801,1e-05,1.35466]
[1777685800094,48.5,78374.47,3.6,0.00797,1e-05,1.34861]
[1777685805129,48.5,78366.05,3.6,0.00791,1e-05,1.33935]
[1777685810164,48.5,78369.13,3.6,0.00793,1e-05,1.34273]
[1777685817576,48.5,78369.32,3.6,0.00793,1e-05,1.34294]
[1777685824261,48.5,78369.26,3.6,0.00793,1e-05,1.34288]
[1777685829296,48.5,78368.4,3.6,0.00792,1e-05,1.34193]
[1777685839294,48.5,78369.23,3.6,0.00793,1e-05,1.34284]
[1777685845408,48.5,78371.42,3.6,0.00794,1e-05,1.34525]
[1777685850444,48.5,78369.23,3.6,0.00793,1e-05,1.34284]
[1777685855479,48.5,78368.33,3.6,0.00791,1e-05,1.34043]
[1777685860514,48.5,78368.62,3.6,0.00792,1e-05,1.34075]
[1777685868570,48.5,78368.72,3.6,0.00792,1e-05,1.34086]
[1777685873605,48.5,78364.85,3.6,0.00789,1e-05,1.33662]
[1777685878639,48.5,78364.41,3.6,0.00789,1e-05,1.33614]
[1777685883675,48.5,78366.52,3.6,0.0079,1e-05,1.33845]
[1777685888710,48.5,78367.14,3.6,0.00791,1e-05,1.33913]
[1777685893744,48.5,78369.43,3.6,0.00792,1e-05,1.34164]
[1777685898780,48.5,78369.44,3.6,0.00792,1e-05,1.34165]
[1777685903815,48.5,78369.25,3.6,0.00792,1e-05,1.34144]
[1777685908850,48.5,78369.86,3.6,0.00792,1e-05,1.34211]
[1777685913885,48.5,78369.65,3.6,0.00792,1e-05,1.34046]
[1777685918920,48.5,78369.65,3.6,0.00792,1e-05,1.34046]
[1777685923954,48.5,78367.8,3.6,0.0079,1e-05,1.33843]
[1777685928990,48.5,78363.85,3.6,0.00787,1e-05,1.33411]
[1777685934029,48.5,78360.09,3.6,0.00785,1e-05,1.33]
[1777685939064,48.5,78350.03,3.6,0.00777,1e-05,1.31907]
[1777685944103,48.5,78358.73,3.6,0.00784,1e-05,1.32852]
[1777685952158,48.5,78358.87,3.6,0.00784,1e-05,1.32867]
[1777685957195,48.5,78361.61,3.6,0.00786,1e-05,1.33166]
[1777685962229,48.5,78359.45,3.6,0.00784,1e-05,1.32931]
[1777685967264,48.5,78351.55,3.6,0.00778,1e-05,1.32072]
[1777685972299,48.5,78348.79,3.6,0.00776,1e-05,1.31633]
[1777685977334,48.5,78359.59,3.6,0.00783,1e-05,1.32805]
[1777685988411,48.5,78360.22,3.6,0.00784,1e-05,1.32873]
[1777685993446,48.5,78360.12,3.6,0.00784,1e-05,1.32862]
[1777685998480,48.5,78359.92,3.6,0.00784,1e-05,1.32841]
[1777686003516,48.5,78349.99,3.6,0.00777,1e-05,1.31762]
[1777686008551,48.5,78342.94,3.6,0.00772,1e-05,1.31001]
[1777686013586,48.5,78340.18,3.6,0.0077,1e-05,1.30704]
[1777686018621,48.5,78339.22,3.6,0.00769,1e-05,1.30601]
[1777686023656,48.5,78338.66,3.6,0.00769,1e-05,1.30541]
[1777686030705,48.5,78339.46,3.6,0.00769,1e-05,1.30627]
[1777686035740,48.5,78339.22,3.6,0.00768,1e-05,1.30462]
[1777686040775,48.5,78335.53,3.6,0.00766,1e-05,1.30066]
[1777686046817,48.5,78334.56,3.6,0.00765,1e-05,1.29962]
[1777686052859,48.5,78334.56,3.6,0.00765,1e-05,1.29962]
[1777686060915,48.5,78331.75,3.6,0.00763,1e-05,1.29662]
[1777686066957,48.5,78328.9,3.6,0.00761,1e-05,1.29358]
[1777686071992,48.5,78327.33,3.6,0.0076,1e-05,1.29191]
[1777686077027,48.5,78329.02,3.6,0.00761,1e-05,1.29371]
[1777686082062,48.5,78330.5,3.6,0.00762,1e-05,1.29528]
[1777686087097,48.5,78331.07,3.6,0.00762,1e-05,1.29589]
[1777686092132,48.5,78330.85,3.6,0.00761,1e-05,1.29427]
[1777686099181,48.5,78328.59,3.6,0.0076,1e-05,1.29186]
[1777686106261,48.5,78328.63,3.6,0.0076,1e-05,1.2919]
[1777686113279,48.5,78327.03,3.6,0.00759,1e-05,1.2902]
[1777686118314,48.5,78326.69,3.6,0.00759,1e-05,1.28984]
[1777686123349,48.5,78326.58,3.6,0.00758,1e-05,1.28972]
[1777686128383,48.5,78328.2,3.6,0.0076,1e-05,1.29145]
[1777686133420,48.5,78327.47,3.6,0.00759,1e-05,1.29067]
[1777686139461,48.5,78326.94,3.6,0.00759,1e-05,1.29011]
[1777686144496,48.5,78329.12,3.6,0.0076,1e-05,1.29243]
[1777686153559,48.5,78329.47,3.6,0.0076,1e-05,1.29141]
[1777686158594,48.5,78333.39,3.6,0.00762,1e-05,1.29559]
[1777686163629,48.5,78333.0,3.6,0.00762,1e-05,1.29518]
[1777686169670,48.5,78333.03,3.6,0.00762,1e-05,1.29521]
[1777686174706,48.5,78332.66,3.6,0.00762,1e-05,1.29481]
[1777686179741,48.5,78330.25,3.6,0.0076,1e-05,1.29224]
[1777686184777,48.5,78320.51,3.6,0.00753,1e-05,1.2819]
[1777686189812,48.5,78320.91,3.6,0.00754,1e-05,1.28233]
[1777686196989,48.5,78320.87,3.6,0.00754,1e-05,1.28228]
[1777686202903,48.5,78319.88,3.6,0.00753,1e-05,1.28124]
[1777686207939,48.5,78322.04,3.6,0.00754,1e-05,1.28352]
[1777686212973,48.5,78325.2,3.6,0.00756,1e-05,1.28549]
[1777686220022,48.5,78325.15,3.6,0.00756,1e-05,1.28544]
[1777686229086,48.5,78325.2,3.6,0.00756,1e-05,1.28549]
[1777686234121,48.5,78324.69,3.6,0.00756,1e-05,1.28495]
[1777686239156,48.5,78324.69,3.6,0.00756,1e-05,1.28495]
[1777686244191,48.5,78323.9,3.6,0.00755,1e-05,1.28411]
[1777686249225,48.5,78323.44,3.6,0.00755,1e-05,1.28363]
[1777686254262,48.5,78323.49,3.6,0.00755,1e-05,1.28368]
[1777686259297,48.5,78323.56,3.6,0.00755,1e-05,1.28375]
[1777686264334,48.5,78322.39,3.6,0.00754,1e-05,1.28251]
[1777686270376,48.5,78323.0,3.6,0.00754,1e-05,1.28316]
[1777686275411,48.5,78322.31,3.6,0.00753,1e-05,1.28105]
[1777686280447,48.5,78323.69,3.6,0.00754,1e-05,1.28251]
[1777686285482,48.5,78320.72,3.6,0.00752,1e-05,1.27937]
[1777686290517,48.5,78327.38,3.6,0.00757,1e-05,1.28642]
[1777686291524,48.5,78355.24,3.6,0.00776,1e-05,1.31628]
[1777686298166,48.5,78366.77,3.6,0.00785,1e-05,1.3288]
[1777686301595,48.5,78345.62,3.6,0.00769,1e-05,1.30591]
[1777686306786,48.5,78341.46,3.6,0.00766,1e-05,1.30144]
[1777686312673,48.5,78336.93,3.6,0.00763,1e-05,1.2966]
[1777686317708,48.5,78338.36,3.6,0.00764,1e-05,1.29813]
[1777686324757,48.5,78338.21,3.6,0.00764,1e-05,1.29796]
[1777686329792,48.5,78334.76,3.6,0.00762,1e-05,1.29428]
[1777686334827,48.5,78334.03,3.6,0.0076,1e-05,1.29211]
[1777686340869,48.5,78336.68,3.6,0.00762,1e-05,1.29494]
[1777686346911,48.5,78336.62,3.6,0.00762,1e-05,1.29488]
[1777686351946,48.5,78336.55,3.6,0.00762,1e-05,1.2948]
[1777686358995,48.5,78334.31,3.6,0.00761,1e-05,1.29241]
[1777686366044,48.5,78334.27,3.6,0.00761,1e-05,1.29237]
[1777686371079,48.5,78331.25,3.6,0.00759,1e-05,1.28915]
[1777686376114,48.5,78330.97,3.6,0.00758,1e-05,1.28886]
[1777686381149,48.5,78324.13,3.6,0.00754,1e-05,1.2816]
[1777686386185,48.5,78324.45,3.6,0.00754,1e-05,1.28194]
[1777686392226,48.5,78327.75,3.6,0.00755,1e-05,1.28405]
[1777686397261,48.5,78327.06,3.6,0.00755,1e-05,1.28332]
[1777686402297,48.5,78326.47,3.6,0.00754,1e-05,1.2827]
[1777686407332,48.5,78324.23,3.6,0.00753,1e-05,1.28033]
[1777686412367,48.5,78324.54,3.6,0.00753,1e-05,1.28065]
[1777686417402,48.5,78324.44,3.6,0.00753,1e-05,1.28055]
[1777686423129,48.5,78324.5,3.6,0.00753,1e-05,1.28061]
[1777686428479,48.5,78323.46,3.6,0.00752,1e-05,1.27951]
[1777686438549,48.5,78328.7,3.6,0.00756,1e-05,1.28506]
[1777686443585,48.5,78331.83,3.6,0.00758,1e-05,1.28839]
[1777686448621,48.5,78329.87,3.6,0.00757,1e-05,1.2863]
[1777686454663,48.5,78329.59,3.6,0.00756,1e-05,1.28462]
[1777686459698,48.5,78329.4,3.6,0.00756,1e-05,1.28442]
[1777686465740,48.5,78329.14,3.6,0.00755,1e-05,1.28415]
[1777686471782,48.5,78331.48,3.6,0.00757,1e-05,1.28663]
[1777686476817,48.5,78332.84,3.6,0.00758,1e-05,1.28808]
[1777686481852,48.5,78335.92,3.6,0.0076,1e-05,1.29135]
[1777686486887,48.5,78338.14,3.6,0.00762,1e-05,1.29372]
[1777686491922,48.5,78338.64,3.6,0.00762,1e-05,1.29425]
[1777686496693,48.5,78338.46,3.6,0.00762,1e-05,1.29406]
[1777686497457,48.5,78338.46,3.6,0.00762,1e-05,1.29406]
[1777686502522,48.5,78337.45,3.6,0.00761,1e-05,1.29298]
[1777686508033,48.5,78337.57,3.6,0.00761,1e-05,1.29311]
[1777686515083,48.5,78337.77,3.6,0.00761,1e-05,1.29194]
[1777686520118,48.5,78335.03,3.6,0.00759,1e-05,1.28902]
[1777686525153,48.5,78334.93,3.6,0.00759,1e-05,1.28891]
[1777686531195,48.5,78335.24,3.6,0.00759,1e-05,1.28924]
[1777686536230,48.5,78335.58,3.6,0.00759,1e-05,1.28961]
[1777686541265,48.5,78339.93,3.6,0.00762,1e-05,1.29424]
[1777686546299,48.5,78336.0,3.6,0.00759,1e-05,1.29005]
[1777686552341,48.5,78333.65,3.6,0.00758,1e-05,1.28755]
[1777686558384,48.5,78333.17,3.6,0.00757,1e-05,1.28704]
[1777686564426,48.5,78332.73,3.6,0.00757,1e-05,1.28657]
[1777686570468,48.5,78335.16,3.6,0.00759,1e-05,1.28916]
[1777686575503,48.5,78335.24,3.6,0.00758,1e-05,1.28786]
[1777686582552,48.5,78333.26,3.6,0.00757,1e-05,1.28575]
[1777686587587,48.5,78333.88,3.6,0.00757,1e-05,1.28641]
[1777686595643,48.5,78333.89,3.6,0.00757,1e-05,1.28642]
[1777686600678,48.5,78333.18,3.6,0.00757,1e-05,1.28567]
[1777686610748,48.5,78329.09,3.6,0.00754,1e-05,1.28133]
[1777686616790,48.5,78332.69,3.6,0.00756,1e-05,1.28515]
[1777686621826,48.5,78339.04,3.6,0.00761,1e-05,1.2919]
[1777686626861,48.5,78338.77,3.6,0.00761,1e-05,1.29162]
[1777686631896,48.5,78336.19,3.6,0.00758,1e-05,1.28748]
[1777686636933,48.5,78334.56,3.6,0.00757,1e-05,1.28575]
[1777686644989,48.5,78333.89,3.6,0.00756,1e-05,1.28504]
[1777686651040,48.5,78333.4,3.6,0.00756,1e-05,1.28452]
[1777686656075,48.5,78333.52,3.6,0.00756,1e-05,1.28465]
[1777686662117,48.5,78333.81,3.6,0.00756,1e-05,1.28496]
[1777686667152,48.5,78333.33,3.6,0.00756,1e-05,1.28445]
[1777686672187,48.5,78333.22,3.6,0.00756,1e-05,1.28433]
[1777686677229,48.5,78333.22,3.6,0.00756,1e-05,1.28433]
[1777686683264,48.5,78332.65,3.6,0.00756,1e-05,1.28372]
[1777686688495,48.5,78332.62,3.6,0.00756,1e-05,1.28369]
[1777686694341,48.5,78334.89,3.6,0.00756,1e-05,1.28472]
[1777686699376,48.5,78331.16,3.6,0.00754,1e-05,1.28076]
[1777686704416,48.5,78331.17,3.6,0.00754,1e-05,1.28077]
[1777686709451,48.5,78331.32,3.6,0.00754,1e-05,1.28093]
[1777686719521,48.5,78331.58,3.6,0.00754,1e-05,1.28121]
[1777686724558,48.5,78331.3,3.6,0.00754,1e-05,1.28091]
[1777686729591,48.5,78331.62,3.6,0.00754,1e-05,1.28125]
[1777686734627,48.5,78334.13,3.6,0.00756,1e-05,1.28391]
[1777686739661,48.5,78333.95,3.6,0.00756,1e-05,1.28372]
[1777686744698,48.5,78333.43,3.6,0.00755,1e-05,1.28317]
[1777686749733,48.5,78331.23,3.6,0.00754,1e-05,1.28084]
[1777686754768,48.5,78328.54,3.6,0.00751,1e-05,1.27662]
[1777686759803,48.5,78319.24,3.6,0.00745,1e-05,1.26683]
[1777686764838,48.5,78317.5,3.6,0.00743,1e-05,1.265]
[1777686769873,48.5,78318.1,3.6,0.00744,1e-05,1.26563]
[1777686774908,48.5,78316.76,3.6,0.00743,1e-05,1.26423]
[1777686779946,48.5,78317.37,3.6,0.00743,1e-05,1.26486]
[1777686786370,48.5,78317.78,3.6,0.00744,1e-05,1.26529]
[1777686792032,48.5,78317.46,3.6,0.00743,1e-05,1.26496]
[1777686798074,48.5,78317.3,3.6,0.00743,1e-05,1.26479]
[1777686803109,48.5,78317.27,3.6,0.00743,1e-05,1.26476]
[1777686808301,48.5,78317.12,3.6,0.00743,1e-05,1.2646]
[1777686814186,48.5,78311.01,3.6,0.00738,1e-05,1.25685]
[1777686819221,48.5,78311.33,3.6,0.00738,1e-05,1.25719]
[1777686825264,48.5,78311.13,3.6,0.00738,1e-05,1.25698]
[1777686831306,48.5,78310.86,3.6,0.00738,1e-05,1.2567]
[1777686836341,48.5,78315.09,3.6,0.00741,1e-05,1.26111]
[1777686841376,48.5,78314.82,3.6,0.00741,1e-05,1.26083]
[1777686846411,48.5,78314.4,3.6,0.00741,1e-05,1.26039]
[1777686852452,48.5,78314.15,3.6,0.0074,1e-05,1.26013]
[1777686858495,48.5,78311.56,3.6,0.00739,1e-05,1.25742]
[1777686866551,48.5,78312.19,3.6,0.00739,1e-05,1.25808]
[1777686872594,48.5,78312.02,3.6,0.00738,1e-05,1.25654]
[1777686877628,48.5,78309.4,3.6,0.00736,1e-05,1.25381]
[1777686882663,48.5,78312.57,3.6,0.00739,1e-05,1.25712]
[1777686887699,48.5,78326.17,3.6,0.00748,1e-05,1.27137]
[1777686892734,48.5,78327.41,3.6,0.00749,1e-05,1.27267]
[1777686897769,48.5,78342.53,3.6,0.00759,1e-05,1.28868]
[1777686902804,48.5,78330.97,3.6,0.00751,1e-05,1.27643]
[1777686907839,48.5,78329.1,3.6,0.0075,1e-05,1.27445]
[1777686912874,48.5,78328.66,3.6,0.0075,1e-05,1.27399]
[1777686917909,48.5,78320.55,3.6,0.00744,1e-05,1.26546]
[1777686922945,48.5,78318.84,3.6,0.00743,1e-05,1.26367]
[1777686928989,48.5,78315.4,3.6,0.0074,1e-05,1.26007]
[1777686934022,48.5,78317.43,3.6,0.00741,1e-05,1.26083]
[1777686939058,48.5,78315.55,3.6,0.0074,1e-05,1.25886]
[1777686945099,48.5,78315.8,3.6,0.0074,1e-05,1.25912]
[1777686950135,48.5,78315.66,3.6,0.0074,1e-05,1.25898]
[1777686959197,48.5,78315.75,3.6,0.0074,1e-05,1.25907]
[1777686964232,48.5,78315.65,3.6,0.0074,1e-05,1.25897]
[1777686972538,48.5,78315.72,3.6,0.0074,1e-05,1.25904]
[1777686980345,48.5,78314.81,3.6,0.00739,1e-05,1.25809]
[1777686985380,48.5,78314.34,3.6,0.00739,1e-05,1.2576]
[1777686991422,48.5,78314.13,3.6,0.00738,1e-05,1.25602]
[1777686996457,48.5,78313.97,3.6,0.00738,1e-05,1.25585]
[1777687001492,48.5,78309.02,3.6,0.00735,1e-05,1.2507]
[1777687008541,48.5,78309.16,3.6,0.00735,1e-05,1.25084]
[1777687013576,48.5,78309.4,3.6,0.00735,1e-05,1.25109]
[1777687018610,48.5,78306.53,3.6,0.00733,1e-05,1.24811]
[1777687024653,48.5,78306.5,3.6,0.00733,1e-05,1.24808]
[1777687030695,48.5,78306.69,3.6,0.00733,1e-05,1.24828]
[1777687035730,48.5,78305.9,3.6,0.00732,1e-05,1.24746]
[1777687041771,48.5,78305.49,3.6,0.00732,1e-05,1.24704]
[1777687046807,48.5,78304.36,3.6,0.00731,1e-05,1.24587]
[1777687053856,48.5,78303.28,3.6,0.0073,1e-05,1.24339]
[1777687058896,48.5,78303.53,3.6,0.0073,1e-05,1.24365]
[1777687064939,48.5,78302.35,3.6,0.00729,1e-05,1.24243]
[1777687069973,48.5,78299.5,3.6,0.00727,1e-05,1.23949]
[1777687075008,48.5,78300.19,3.6,0.00728,1e-05,1.2402]
[1777687080043,48.5,78300.18,3.6,0.00728,1e-05,1.24019]
[1777687085077,48.5,78299.57,3.6,0.00727,1e-05,1.23956]
[1777687090113,48.5,78300.45,3.6,0.00728,1e-05,1.24047]
[1777687098169,48.5,78301.25,3.6,0.00728,1e-05,1.2413]
[1777687107232,48.5,78300.53,3.6,0.00728,1e-05,1.24055]
[1777687113827,48.5,78301.12,3.6,0.00728,1e-05,1.24116]
[1777687119316,48.5,78301.06,3.6,0.00728,1e-05,1.23975]
[1777687124351,48.5,78301.0,3.6,0.00728,1e-05,1.23969]
[1777687129385,48.5,78300.6,3.6,0.00727,1e-05,1.23927]
[1777687135428,48.5,78300.79,3.6,0.00727,1e-05,1.23947]
[1777687142477,48.5,78300.82,3.6,0.00727,1e-05,1.2395]
[1777687147512,48.5,78301.1,3.6,0.00728,1e-05,1.23979]
[1777687152547,48.5,78302.44,3.6,0.00729,1e-05,1.24117]
[1777687157582,48.5,78303.46,3.6,0.00729,1e-05,1.24223]
[1777687165638,48.5,78303.39,3.6,0.00729,1e-05,1.24215]
[1777687170673,48.5,78297.64,3.6,0.00725,1e-05,1.23623]
[1777687177722,48.5,78297.2,3.6,0.00724,1e-05,1.23443]
[1777687184771,48.5,78306.19,3.6,0.0073,1e-05,1.2437]
[1777687186785,48.5,78332.7,3.6,0.00748,1e-05,1.27137]
[1777687191820,48.5,78335.55,3.6,0.0075,1e-05,1.27437]
[1777687196855,48.5,78340.33,3.6,0.00754,1e-05,1.27942]
[1777687201891,48.5,78328.19,3.6,0.00745,1e-05,1.26662]
[1777687206926,48.5,78320.28,3.6,0.0074,1e-05,1.25834]
[1777687211961,48.5,78320.86,3.6,0.0074,1e-05,1.25895]
[1777687216996,48.5,78321.14,3.6,0.0074,1e-05,1.25924]
[1777687222033,48.5,78328.13,3.6,0.00745,1e-05,1.26656]
[1777687227068,48.5,78329.02,3.6,0.00746,1e-05,1.2675]
[1777687232103,48.5,78328.33,3.6,0.00745,1e-05,1.2654]
[1777687239152,48.5,78330.63,3.6,0.00746,1e-05,1.26781]
[1777687244228,48.5,78330.24,3.6,0.00746,1e-05,1.2674]
[1777687249264,48.5,78331.44,3.6,0.00747,1e-05,1.26867]
[1777687254299,48.5,78331.84,3.6,0.00747,1e-05,1.26909]
[1777687259335,48.5,78331.07,3.6,0.00747,1e-05,1.26828]
[1777687266717,48.5,78330.85,3.6,0.00746,1e-05,1.26804]
[1777687271419,48.5,78328.97,3.6,0.00745,1e-05,1.26607]
[1777687272426,48.5,78329.08,3.6,0.00745,1e-05,1.26619]
[1777687277460,48.5,78327.06,3.6,0.00744,1e-05,1.26407]
[1777687281217,48.5,78327.16,3.6,0.00744,1e-05,1.26417]
[1777687289545,48.5,78327.43,3.6,0.00744,1e-05,1.26445]
[1777687293736,48.5,78327.39,3.6,0.00743,1e-05,1.26304]
[1777687300622,48.5,78327.41,3.6,0.00743,1e-05,1.26306]
[1777687308678,48.5,78326.7,3.6,0.00743,1e-05,1.26232]
[1777687322776,48.5,78327.29,3.6,0.00743,1e-05,1.26294]
[1777687328818,48.5,78327.17,3.6,0.00743,1e-05,1.26281]
[1777687333853,48.5,78327.07,3.6,0.00743,1e-05,1.26271]
[1777687339895,48.5,78326.96,3.6,0.00743,1e-05,1.26259]
[1777687344929,48.5,78329.55,3.6,0.00745,1e-05,1.26531]
[1777687349965,48.5,78340.15,3.6,0.00752,1e-05,1.27647]
[1777687355000,48.5,78349.45,3.6,0.00758,1e-05,1.28494]
[1777687360035,48.5,78348.61,3.6,0.00757,1e-05,1.28405]
[1777687365070,48.5,78335.59,3.6,0.00748,1e-05,1.27028]
[1777687368569,48.5,78332.14,3.6,0.00746,1e-05,1.26665]
[1777687374132,48.5,78331.16,3.6,0.00745,1e-05,1.26562]
[1777687375514,48.5,78331.16,3.6,0.00745,1e-05,1.26562]
[1777687381182,48.5,78330.5,3.6,0.00745,1e-05,1.26493]
[1777687386217,48.5,78346.65,3.6,0.00756,1e-05,1.28197]
[1777687391253,48.5,78352.82,3.6,0.0076,1e-05,1.28853]
[1777687396288,48.5,78351.63,3.6,0.00759,1e-05,1.28726]
[1777687401323,48.5,78348.34,3.6,0.00757,1e-05,1.28376]
[1777687406362,48.5,78350.73,3.6,0.00759,1e-05,1.2863]
[1777687411397,48.5,78349.9,3.6,0.00757,1e-05,1.28403]
[1777687418445,48.5,78351.23,3.6,0.00758,1e-05,1.28545]
[1777687424488,48.5,78351.35,3.6,0.00758,1e-05,1.28557]
[1777687429523,48.5,78353.1,3.6,0.0076,1e-05,1.28744]
[1777687434558,48.5,78352.33,3.6,0.00759,1e-05,1.28662]
[1777687440601,48.5,78353.33,3.6,0.0076,1e-05,1.28768]
[1777687445636,48.5,78354.04,3.6,0.0076,1e-05,1.28844]
[1777687452685,48.5,78353.95,3.6,0.0076,1e-05,1.28834]
[1777687457719,48.5,78353.8,3.6,0.0076,1e-05,1.28818]
[1777687462755,48.5,78351.45,3.6,0.00758,1e-05,1.28568]
[1777687467790,48.5,78351.85,3.6,0.00759,1e-05,1.28611]
[1777687472825,48.5,78343.28,3.6,0.00752,1e-05,1.27564]
[1777687477860,48.5,78330.32,3.6,0.00743,1e-05,1.262]
[1777687482895,48.5,78321.25,3.6,0.00737,1e-05,1.25253]
[1777687488937,48.5,78320.1,3.6,0.00736,1e-05,1.25133]
[1777687493971,48.5,78331.11,3.6,0.00743,1e-05,1.26283]
[1777687501023,48.5,78330.94,3.6,0.00743,1e-05,1.26265]
[1777687506059,48.5,78331.15,3.6,0.00743,1e-05,1.26287]
[1777687511095,48.5,78334.71,3.6,0.00746,1e-05,1.26661]
[1777687516130,48.5,78337.83,3.6,0.00748,1e-05,1.26989]
[1777687521165,48.5,78338.64,3.6,0.00749,1e-05,1.27074]
[1777687526201,48.5,78338.56,3.6,0.00749,1e-05,1.27066]
[1777687531236,48.5,78340.86,3.6,0.00749,1e-05,1.2717]
[1777687539294,48.5,78335.87,3.6,0.00746,1e-05,1.26645]
[1777687545337,48.5,78335.26,3.6,0.00746,1e-05,1.26581]
[1777687550372,48.5,78336.24,3.6,0.00746,1e-05,1.26684]
[1777687555407,48.5,78342.83,3.6,0.00751,1e-05,1.27378]
[1777687560442,48.5,78343.78,3.6,0.00751,1e-05,1.27478]
[1777687566484,48.5,78344.01,3.6,0.00752,1e-05,1.27503]
[1777687571519,48.5,78344.26,3.6,0.00752,1e-05,1.27529]
[1777687576554,48.5,78345.77,3.6,0.00753,1e-05,1.27689]
[1777687581589,48.5,78346.65,3.6,0.00753,1e-05,1.27782]
[1777687586623,48.5,78345.62,3.6,0.00753,1e-05,1.27673]
[1777687591660,48.5,78346.39,3.6,0.00752,1e-05,1.27616]
[1777687596694,48.5,78346.57,3.6,0.00753,1e-05,1.27635]
[1777687602621,48.5,78346.66,3.6,0.00753,1e-05,1.27644]
[1777687607772,48.5,78342.92,3.6,0.0075,1e-05,1.27249]
[1777687613814,48.5,78341.18,3.6,0.00749,1e-05,1.27066]
[1777687619193,48.5,78341.44,3.6,0.00749,1e-05,1.27093]
[1777687624892,48.5,78344.64,3.6,0.00751,1e-05,1.27431]
[1777687629927,48.5,78345.7,3.6,0.00752,1e-05,1.27543]
[1777687634962,48.5,78348.59,3.6,0.00754,1e-05,1.27849]
[1777687640901,48.5,78348.94,3.6,0.00754,1e-05,1.27886]
[1777687648052,48.5,78346.91,3.6,0.00753,1e-05,1.27671]
[1777687654095,48.5,78345.74,3.6,0.00751,1e-05,1.27409]
[1777687659129,48.5,78346.19,3.6,0.00752,1e-05,1.27457]
[1777687664165,48.5,78345.59,3.6,0.00751,1e-05,1.27393]
[1777687669200,48.5,78343.84,3.6,0.0075,1e-05,1.27209]
[1777687674235,48.5,78345.78,3.6,0.00751,1e-05,1.27413]
[1777687681284,48.5,78345.86,3.6,0.00751,1e-05,1.27422]
[1777687689340,48.5,78346.29,3.6,0.00752,1e-05,1.27467]
[1777687695382,48.5,78346.25,3.6,0.00752,1e-05,1.27463]
[1777687700416,48.5,78346.05,3.6,0.00751,1e-05,1.27442]
[1777687705452,48.5,78343.89,3.6,0.0075,1e-05,1.27214]
[1777687711494,48.5,78343.6,3.6,0.00749,1e-05,1.27045]
[1777687716528,48.5,78343.98,3.6,0.00749,1e-05,1.27085]
[1777687721564,48.5,78347.71,3.6,0.00752,1e-05,1.27479]
[1777687726599,48.5,78349.98,3.6,0.00753,1e-05,1.27719]
[1777687731635,48.5,78350.26,3.6,0.00754,1e-05,1.27749]
[1777687736670,48.5,78349.81,3.6,0.00753,1e-05,1.27701]
[1777687742712,48.5,78350.47,3.6,0.00754,1e-05,1.27771]
[1777687748754,48.5,78349.29,3.6,0.00753,1e-05,1.27646]
[1777687753789,48.5,78349.75,3.6,0.00753,1e-05,1.27695]
[1777687759790,48.5,78349.75,3.6,0.00753,1e-05,1.27695]
[1777687765099,48.5,78349.75,3.6,0.00753,1e-05,1.27695]
[1777687772922,48.5,78350.38,3.6,0.00753,1e-05,1.27623]
[1777687780978,48.5,78349.73,3.6,0.00752,1e-05,1.27554]
[1777687783999,48.5,78323.85,3.6,0.00735,1e-05,1.24842]
[1777687786013,48.5,78304.59,3.6,0.00721,1e-05,1.22855]
[1777687791049,48.5,78304.97,3.6,0.00722,1e-05,1.22894]
[1777687796084,48.5,78302.94,3.6,0.0072,1e-05,1.22686]
[1777687801119,48.5,78295.07,3.6,0.00715,1e-05,1.21882]
[1777687806154,48.5,78295.23,3.6,0.00715,1e-05,1.21898]
[1777687811189,48.5,78290.1,3.6,0.00712,1e-05,1.21377]
[1777687816223,48.5,78280.19,3.6,0.00705,1e-05,1.20374]
[1777687821259,48.5,78284.41,3.6,0.00708,1e-05,1.208]
[1777687826294,48.5,78281.69,3.6,0.00706,1e-05,1.20525]
[1777687831329,48.5,78282.0,3.6,0.00706,1e-05,1.20424]
[1777687838378,48.5,78282.01,3.6,0.00706,1e-05,1.20425]
[1777687843413,48.5,78283.88,3.6,0.00707,1e-05,1.20614]
[1777687851469,48.5,78287.7,3.6,0.00709,1e-05,1.21]
[1777687857511,48.5,78287.27,3.6,0.00709,1e-05,1.20956]
[1777687862546,48.5,78287.59,3.6,0.00709,1e-05,1.20989]
[1777687868588,48.5,78287.67,3.6,0.00709,1e-05,1.20997]
[1777687873623,48.5,78290.44,3.6,0.00711,1e-05,1.21278]
[1777687878658,48.5,78288.28,3.6,0.0071,1e-05,1.21059]
[1777687883692,48.5,78288.13,3.6,0.0071,1e-05,1.21044]
[1777687891749,48.5,78289.21,3.6,0.0071,1e-05,1.2102]
[1777687897791,48.5,78288.9,3.6,0.00709,1e-05,1.20988]
[1777687902826,48.5,78289.02,3.6,0.0071,1e-05,1.21]
[1777687908868,48.5,78289.08,3.6,0.0071,1e-05,1.21007]
[1777687913905,48.5,78288.66,3.6,0.00709,1e-05,1.20964]
[1777687918940,48.5,78289.16,3.6,0.0071,1e-05,1.21015]
[1777687926997,48.5,78295.6,3.6,0.00714,1e-05,1.21668]
[1777687932032,48.5,78301.05,3.6,0.00718,1e-05,1.22224]
[1777687937067,48.5,78302.23,3.6,0.00718,1e-05,1.22344]
[1777687942102,48.5,78303.23,3.6,0.00719,1e-05,1.22446]
[1777687947138,48.5,78300.64,3.6,0.00717,1e-05,1.22182]
[1777687952172,48.5,78300.51,3.6,0.00716,1e-05,1.22034]
[1777687958214,48.5,78301.08,3.6,0.00717,1e-05,1.22093]
[1777687963524,48.5,78301.08,3.6,0.00717,1e-05,1.22093]
[1777687969290,48.5,78301.69,3.6,0.00717,1e-05,1.22155]
[1777687978354,48.5,78303.08,3.6,0.00718,1e-05,1.22297]
[1777687983389,48.5,78312.95,3.6,0.00725,1e-05,1.23309]
[1777687988424,48.5,78313.05,3.6,0.00725,1e-05,1.23319]
[1777687994503,48.5,78313.24,3.6,0.00725,1e-05,1.23338]
[1777688000545,48.5,78313.98,3.6,0.00726,1e-05,1.23415]
[1777688005581,48.5,78314.46,3.6,0.00726,1e-05,1.23464]
[1777688010617,48.5,78313.99,3.6,0.00726,1e-05,1.23416]
[1777688016659,48.5,78315.84,3.6,0.00726,1e-05,1.23471]
[1777688021694,48.5,78321.92,3.6,0.0073,1e-05,1.24098]
[1777688026729,48.5,78322.91,3.6,0.00731,1e-05,1.24201]
[1777688031764,48.5,78325.8,3.6,0.00733,1e-05,1.245]
[1777688036799,48.5,78326.66,3.6,0.00733,1e-05,1.24589]
[1777688041835,48.5,78325.24,3.6,0.00732,1e-05,1.24442]
[1777688046871,48.5,78322.86,3.6,0.00731,1e-05,1.24196]
[1777688053920,48.5,78317.04,3.6,0.00727,1e-05,1.23595]
[1777688058960,48.5,78317.94,3.6,0.00727,1e-05,1.23687]
[1777688063995,48.5,78317.95,3.6,0.00727,1e-05,1.23688]
[1777688069030,48.5,78317.74,3.6,0.00727,1e-05,1.23667]
[1777688074065,48.5,78317.9,3.6,0.00727,1e-05,1.23548]
[1777688078093,48.5,78301.22,3.6,0.00715,1e-05,1.21839]
[1777688083128,48.5,78298.86,3.6,0.00714,1e-05,1.21599]
[1777688088784,48.5,78298.19,3.6,0.00713,1e-05,1.2153]
[1777688094206,48.5,78292.21,3.6,0.00709,1e-05,1.20924]
[1777688100248,48.5,78291.93,3.6,0.00709,1e-05,1.20895]
[1777688106291,48.5,78293.55,3.6,0.0071,1e-05,1.21059]
[1777688111326,48.5,78293.52,3.6,0.0071,1e-05,1.21056]
[1777688116361,48.5,78294.24,3.6,0.00711,1e-05,1.21129]
[1777688121395,48.5,78294.27,3.6,0.00711,1e-05,1.21132]
[1777688126431,48.5,78294.18,3.6,0.00711,1e-05,1.21123]
[1777688132473,48.5,78293.77,3.6,0.0071,1e-05,1.20948]
[1777688139522,48.5,78295.94,3.6,0.00711,1e-05,1.21168]
[1777688144556,48.5,78295.3,3.6,0.00711,1e-05,1.21103]
[1777688149592,48.5,78293.15,3.6,0.00709,1e-05,1.20886]
[1777688155634,48.5,78293.64,3.6,0.0071,1e-05,1.20935]
[1777688160669,48.5,78293.18,3.6,0.00709,1e-05,1.20889]
[1777688165704,48.5,78293.08,3.6,0.00709,1e-05,1.20879]
[1777688170739,48.5,78293.08,3.6,0.00709,1e-05,1.20879]
[1777688175774,48.5,78298.25,3.6,0.00713,1e-05,1.21403]
[1777688177788,48.5,78298.11,3.6,0.00713,1e-05,1.21389]
[1777688182827,48.5,78297.78,3.6,0.00712,1e-05,1.21355]
[1777688188869,48.5,78297.74,3.6,0.00712,1e-05,1.21351]
[1777688193904,48.5,78301.26,3.6,0.00714,1e-05,1.21575]
[1777688198940,48.5,78301.08,3.6,0.00714,1e-05,1.21557]
[1777688203976,48.5,78301.0,3.6,0.00714,1e-05,1.21549]
[1777688209010,48.5,78300.92,3.6,0.00714,1e-05,1.2154]
[1777688214045,48.5,78306.73,3.6,0.00718,1e-05,1.22132]
[1777688219081,48.5,78307.52,3.6,0.00718,1e-05,1.22213]
[1777688224116,48.5,78303.56,3.6,0.00715,1e-05,1.21809]
[1777688227523,48.5,78303.09,3.6,0.00715,1e-05,1.21761]
[1777688233180,48.5,78304.57,3.6,0.00716,1e-05,1.21912]
[1777688234036,48.5,78304.57,3.6,0.00716,1e-05,1.21912]
[1777688239222,48.5,78307.63,3.6,0.00718,1e-05,1.22224]
[1777688242592,48.5,78306.66,3.6,0.00717,1e-05,1.22125]
[1777688249291,48.5,78313.02,3.6,0.00722,1e-05,1.22776]
[1777688249398,48.5,78313.02,3.6,0.00722,1e-05,1.22776]
[1777688256343,48.5,78316.14,3.6,0.00723,1e-05,1.22961]
[1777688262385,48.5,78315.43,3.6,0.00723,1e-05,1.22888]
[1777688267420,48.5,78316.8,3.6,0.00724,1e-05,1.23029]
[1777688272455,48.5,78318.07,3.6,0.00724,1e-05,1.2316]
[1777688281518,48.5,78316.66,3.6,0.00723,1e-05,1.23015]
[1777688288567,48.5,78317.11,3.6,0.00724,1e-05,1.23061]
[1777688293601,48.5,78315.75,3.6,0.00723,1e-05,1.22921]
[1777688298637,48.5,78315.53,3.6,0.00723,1e-05,1.22899]
[1777688303672,48.5,78315.72,3.6,0.00723,1e-05,1.22918]
[1777688308707,48.5,78315.66,3.6,0.00723,1e-05,1.22912]
[1777688310733,48.5,78315.7,3.6,0.00723,1e-05,1.22916]
[1777688311222,48.5,78315.7,3.6,0.00723,1e-05,1.22916]
[1777688311928,48.5,78315.7,3.6,0.00722,1e-05,1.22781]
[1777688318045,48.5,78315.41,3.6,0.00722,1e-05,1.22751]
[1777688323811,48.5,78315.5,3.6,0.00722,1e-05,1.22761]
[1777688328846,48.5,78315.69,3.6,0.00722,1e-05,1.2278]
[1777688336444,48.5,78316.01,3.6,0.00722,1e-05,1.22813]
[1777688341938,48.5,78318.52,3.6,0.00724,1e-05,1.23071]
[1777688346973,48.5,78318.53,3.6,0.00724,1e-05,1.23072]
[1777688351001,48.5,78335.9,3.6,0.00736,1e-05,1.24868]
[1777688358053,48.5,78334.06,3.6,0.00734,1e-05,1.24676]
[1777688365105,48.5,78333.91,3.6,0.00734,1e-05,1.24661]
[1777688373161,48.5,78334.12,3.6,0.00734,1e-05,1.24546]
[1777688379203,48.5,78338.38,3.6,0.00737,1e-05,1.24989]
[1777688379439,48.5,78338.38,3.6,0.00737,1e-05,1.24989]
[1777688385245,48.5,78340.4,3.6,0.00738,1e-05,1.25199]
[1777688390280,48.5,78335.84,3.6,0.00735,1e-05,1.24725]
[1777688390447,48.5,78335.84,3.6,0.00735,1e-05,1.24725]
[1777688391287,48.5,78335.57,3.6,0.00735,1e-05,1.24697]
[1777688396323,48.5,78335.28,3.6,0.00735,1e-05,1.24667]
[1777688401357,48.5,78334.54,3.6,0.00734,1e-05,1.2459]
[1777688410420,48.5,78333.94,3.6,0.00734,1e-05,1.24527]
[1777688415455,48.5,78329.3,3.6,0.0073,1e-05,1.24047]
[1777688420490,48.5,78326.59,3.6,0.00729,1e-05,1.23767]
[1777688426533,48.5,78321.53,3.6,0.00725,1e-05,1.23245]
[1777688431568,48.5,78322.7,3.6,0.00725,1e-05,1.2323]
[1777688436603,48.5,78322.39,3.6,0.00725,1e-05,1.23198]
[1777688445538,48.5,78322.9,3.6,0.00725,1e-05,1.23251]
[1777688450701,48.5,78333.49,3.6,0.00733,1e-05,1.24345]
[1777688455737,48.5,78332.67,3.6,0.00732,1e-05,1.2426]
[1777688461779,48.5,78335.82,3.6,0.00734,1e-05,1.24586]
[1777688467822,48.5,78333.16,3.6,0.00732,1e-05,1.2431]
[1777688474533,48.5,78333.21,3.6,0.00732,1e-05,1.24316]
[1777688474871,48.5,78333.08,3.6,0.00732,1e-05,1.24302]
[1777688480412,48.5,78332.51,3.6,0.00732,1e-05,1.24243]
[1777688488835,48.5,78332.75,3.6,0.00732,1e-05,1.24268]
[1777688494265,48.5,78332.65,3.6,0.00731,1e-05,1.24121]
[1777688500046,48.5,78332.65,3.6,0.00731,1e-05,1.24121]
[1777688505081,48.5,78332.91,3.6,0.00731,1e-05,1.24148]
[1777688510116,48.5,78332.59,3.6,0.00731,1e-05,1.24115]
[1777688516158,48.5,78332.9,3.6,0.00731,1e-05,1.24147]
[1777688521193,48.5,78332.69,3.6,0.00731,1e-05,1.24126]
[1777688526228,48.5,78334.93,3.6,0.00733,1e-05,1.24358]
[1777688532270,48.5,78335.0,3.6,0.00733,1e-05,1.24365]
[1777688537307,48.5,78334.96,3.6,0.00733,1e-05,1.24361]
[1777688544356,48.5,78334.95,3.6,0.00733,1e-05,1.2436]
[1777688550398,48.5,78332.83,3.6,0.00731,1e-05,1.2414]
[1777688555435,48.5,78333.34,3.6,0.00731,1e-05,1.24057]
[1777688560470,48.5,78332.83,3.6,0.00731,1e-05,1.24004]
[1777688565505,48.5,78332.73,3.6,0.0073,1e-05,1.23994]
[1777688570540,48.5,78324.66,3.6,0.00725,1e-05,1.23161]
[1777688576581,48.5,78324.37,3.6,0.00725,1e-05,1.23131]
[1777688581617,48.5,78326.43,3.6,0.00726,1e-05,1.23343]
[1777688586652,48.5,78330.61,3.6,0.00729,1e-05,1.23775]
[1777688591687,48.5,78333.27,3.6,0.00731,1e-05,1.2405]
[1777688596722,48.5,78333.35,3.6,0.00731,1e-05,1.24058]
[1777688601757,48.5,78330.21,3.6,0.00729,1e-05,1.23733]
[1777688607799,48.5,78323.22,3.6,0.00724,1e-05,1.23013]
[1777688612834,48.5,78323.02,3.6,0.00723,1e-05,1.22857]
[1777688618876,48.5,78322.66,3.6,0.00723,1e-05,1.2282]
[1777688623911,48.5,78320.21,3.6,0.00721,1e-05,1.22569]
[1777688628946,48.5,78319.49,3.6,0.00721,1e-05,1.22495]
[1777688633980,48.5,78318.16,3.6,0.0072,1e-05,1.22359]
[1777688639016,48.5,78315.05,3.6,0.00718,1e-05,1.22041]
[1777688644050,48.5,78315.47,3.6,0.00718,1e-05,1.22084]
[1777688655128,48.5,78315.4,3.6,0.00718,1e-05,1.22077]
[1777688665198,48.5,78315.36,3.6,0.00718,1e-05,1.22073]
[1777688671239,48.5,78315.17,3.6,0.00717,1e-05,1.21919]
[1777688676276,48.5,78314.16,3.6,0.00716,1e-05,1.21816]
[1777688682318,48.5,78314.23,3.6,0.00716,1e-05,1.21823]
[1777688687353,48.5,78313.98,3.6,0.00716,1e-05,1.21798]
[1777688692388,48.5,78312.86,3.6,0.00715,1e-05,1.21684]
[1777688698430,48.5,78312.72,3.6,0.00715,1e-05,1.21669]
[1777688704472,48.5,78312.22,3.6,0.00715,1e-05,1.21618]
[1777688709507,48.5,78312.33,3.6,0.00715,1e-05,1.2163]
[1777688714582,48.5,78312.51,3.6,0.00715,1e-05,1.21648]
[1777688720583,48.5,78320.13,3.6,0.0072,1e-05,1.22426]
[1777688725620,48.5,78313.6,3.6,0.00716,1e-05,1.21759]
[1777688731662,48.5,78311.52,3.6,0.00714,1e-05,1.21413]
[1777688736698,48.5,78311.54,3.6,0.00714,1e-05,1.21415]
[1777688741790,48.5,78313.98,3.6,0.00715,1e-05,1.21664]
[1777688746825,48.5,78313.98,3.6,0.00715,1e-05,1.21664]
[1777688751860,48.5,78313.93,3.6,0.00715,1e-05,1.21658]
[1777688757665,48.5,78313.8,3.6,0.00715,1e-05,1.21645]
[1777688762939,48.5,78312.89,3.6,0.00715,1e-05,1.21552]
[1777688767974,48.5,78312.91,3.6,0.00715,1e-05,1.21555]
[1777688774015,48.5,78304.06,3.6,0.00709,1e-05,1.20656]
[1777688779051,48.5,78289.47,3.6,0.00699,1e-05,1.19187]
[1777688784086,48.5,78278.2,3.6,0.00692,1e-05,1.18063]
[1777688791137,48.5,78278.31,3.6,0.00691,1e-05,1.17943]
[1777688796172,48.5,78274.17,3.6,0.00689,1e-05,1.17532]
[1777688800208,48.5,78256.04,3.6,0.00677,1e-05,1.15748]
[1777688805243,48.5,78270.54,3.6,0.00686,1e-05,1.17173]
[1777688810278,48.5,78271.52,3.6,0.00687,1e-05,1.1727]
[1777688815313,48.5,78271.36,3.6,0.00687,1e-05,1.17254]
[1777688820348,48.5,78270.78,3.6,0.00686,1e-05,1.17197]
[1777688825383,48.5,78268.41,3.6,0.00685,1e-05,1.16963]
[1777688830419,48.5,78266.92,3.6,0.00684,1e-05,1.16816]
[1777688835454,48.5,78266.86,3.6,0.00684,1e-05,1.1681]
[1777688841496,48.5,78266.64,3.6,0.00684,1e-05,1.16788]
[1777688846530,48.5,78266.43,3.6,0.00684,1e-05,1.16768]
[1777688851566,48.5,78266.12,3.6,0.00683,1e-05,1.16607]
[1777688856601,48.5,78264.82,3.6,0.00682,1e-05,1.16479]
[1777688861636,48.5,78264.01,3.6,0.00681,1e-05,1.16399]
[1777688866670,48.5,78254.12,3.6,0.00675,1e-05,1.15431]
[1777688871706,48.5,78261.55,3.6,0.0068,1e-05,1.16158]
[1777688876741,48.5,78271.3,3.6,0.00686,1e-05,1.17117]
[1777688881776,48.5,78271.52,3.6,0.00686,1e-05,1.17139]
[1777688886811,48.5,78271.34,3.6,0.00686,1e-05,1.17121]
[1777688891846,48.5,78271.08,3.6,0.00686,1e-05,1.17096]
[1777688896881,48.5,78271.0,3.6,0.00686,1e-05,1.17088]
[1777688902923,48.5,78271.04,3.6,0.00686,1e-05,1.17092]
[1777688908965,48.5,78273.24,3.6,0.00687,1e-05,1.17309]
[1777688914001,48.5,78273.31,3.6,0.00686,1e-05,1.17185]
[1777688920043,48.5,78269.23,3.6,0.00684,1e-05,1.16783]
[1777688925020,48.5,78268.49,3.6,0.00683,1e-05,1.1671]
[1777688930174,48.5,78268.1,3.6,0.00683,1e-05,1.16671]
[1777688936157,48.5,78265.15,3.6,0.00681,1e-05,1.16381]
[1777688941192,48.5,78264.38,3.6,0.00681,1e-05,1.16305]
[1777688946227,48.5,78264.15,3.6,0.00681,1e-05,1.16283]
[1777688951263,48.5,78264.21,3.6,0.00681,1e-05,1.16289]
[1777688956298,48.5,78263.11,3.6,0.0068,1e-05,1.16181]
[1777688961333,48.5,78263.11,3.6,0.0068,1e-05,1.16181]
[1777688967055,48.5,78263.68,3.6,0.0068,1e-05,1.16237]
[1777688976440,48.5,78265.89,3.6,0.00681,1e-05,1.16324]
[1777688982482,48.5,78263.21,3.6,0.00679,1e-05,1.16061]
[1777688987517,48.5,78262.25,3.6,0.00679,1e-05,1.15967]
[1777688992552,48.5,78262.18,3.6,0.00679,1e-05,1.1596]
[1777688998596,48.5,78266.31,3.6,0.00681,1e-05,1.16365]
[1777689003632,48.5,78267.45,3.6,0.00682,1e-05,1.16477]
[1777689008667,48.5,78266.49,3.6,0.00681,1e-05,1.16383]
[1777689013702,48.5,78266.34,3.6,0.00681,1e-05,1.16368]
[1777689019744,48.5,78266.62,3.6,0.00681,1e-05,1.16395]
[1777689024779,48.5,78265.76,3.6,0.00681,1e-05,1.16311]
[1777689029814,48.5,78265.79,3.6,0.00681,1e-05,1.16314]
[1777689036862,48.5,78265.39,3.6,0.0068,1e-05,1.16145]
[1777689041898,48.5,78267.48,3.6,0.00681,1e-05,1.1635]
[1777689049954,48.5,78267.59,3.6,0.00681,1e-05,1.16361]
[1777689058010,48.5,78265.36,3.6,0.0068,1e-05,1.16142]
[1777689066066,48.5,78264.91,3.6,0.0068,1e-05,1.16097]
[1777689078151,48.5,78264.77,3.6,0.0068,1e-05,1.16084]
[1777689084974,48.5,78264.84,3.6,0.0068,1e-05,1.16091]
[1777689090235,48.5,78261.42,3.6,0.00677,1e-05,1.15756]
[1777689095270,48.5,78260.34,3.6,0.00676,1e-05,1.1552]
[1777689101592,48.5,78260.28,3.6,0.00676,1e-05,1.15515]
[1777689107354,48.5,78260.28,3.6,0.00676,1e-05,1.15515]
[1777689112404,48.5,78260.41,3.6,0.00676,1e-05,1.15527]
[1777689117438,48.5,78260.13,3.6,0.00676,1e-05,1.155]
[1777689122472,48.5,78261.4,3.6,0.00677,1e-05,1.15624]
[1777689127508,48.5,78257.36,3.6,0.00674,1e-05,1.1523]
[1777689132543,48.5,78257.22,3.6,0.00674,1e-05,1.15216]
[1777689136990,48.5,78276.21,3.6,0.00686,1e-05,1.17079]
[1777689142614,48.5,78276.9,3.6,0.00687,1e-05,1.17147]
[1777689149662,48.5,78277.15,3.6,0.00687,1e-05,1.17172]
[1777689155705,48.5,78280.95,3.6,0.00688,1e-05,1.17417]
[1777689161747,48.5,78286.45,3.6,0.00692,1e-05,1.17963]
[1777689167789,48.5,78284.33,3.6,0.00691,1e-05,1.17752]
[1777689172824,48.5,78285.8,3.6,0.00692,1e-05,1.17898]
[1777689175844,48.5,78280.2,3.6,0.00688,1e-05,1.17343]
[1777689177859,48.5,78282.24,3.6,0.00689,1e-05,1.17545]
[1777689182894,48.5,78282.92,3.6,0.0069,1e-05,1.17612]
[1777689187929,48.5,78285.3,3.6,0.00691,1e-05,1.17849]
[1777689192964,48.5,78284.45,3.6,0.00691,1e-05,1.17764]
[1777689197998,48.5,78284.64,3.6,0.00691,1e-05,1.17783]
[1777689203033,48.5,78282.22,3.6,0.00689,1e-05,1.17543]
[1777689210084,48.5,78282.12,3.6,0.00689,1e-05,1.17533]
[1777689216125,48.5,78284.61,3.6,0.0069,1e-05,1.17649]
[1777689217687,48.5,78284.61,3.6,0.0069,1e-05,1.17649]
[1777689218484,48.5,78284.61,3.6,0.0069,1e-05,1.17649]
[1777689224182,48.5,78291.04,3.6,0.00694,1e-05,1.18288]
[1777689229217,48.5,78291.92,3.6,0.00695,1e-05,1.18376]
[1777689234253,48.5,78293.35,3.6,0.00696,1e-05,1.18518]
[1777689235480,48.5,78293.35,3.6,0.00696,1e-05,1.18518]
[1777689241302,48.5,78293.68,3.6,0.00696,1e-05,1.18551]
[1777689241730,48.5,78293.68,3.6,0.00696,1e-05,1.18551]
[1777689247162,48.5,78293.38,3.6,0.00696,1e-05,1.18521]
[1777689253386,48.5,78288.05,3.6,0.00692,1e-05,1.1799]
[1777689258423,48.5,78288.89,3.6,0.00693,1e-05,1.18074]
[1777689264465,48.5,78288.49,3.6,0.00693,1e-05,1.18034]
[1777689269501,48.5,78286.22,3.6,0.00691,1e-05,1.17808]
[1777689281585,48.5,78286.18,3.6,0.0069,1e-05,1.17673]
[1777689286620,48.5,78283.59,3.6,0.00689,1e-05,1.17416]
[1777689291655,48.5,78283.44,3.6,0.00689,1e-05,1.17401]
[1777689296690,48.5,78283.59,3.6,0.00689,1e-05,1.17416]
[1777689301726,48.5,78283.59,3.6,0.00689,1e-05,1.17416]
[1777689306763,48.5,78284.08,3.6,0.00689,1e-05,1.17465]
[1777689313812,48.5,78285.71,3.6,0.0069,1e-05,1.17626]
[1777689318846,48.5,78291.69,3.6,0.00694,1e-05,1.18221]
[1777689327910,48.5,78290.82,3.6,0.00693,1e-05,1.18134]
[1777689332945,48.5,78292.27,3.6,0.00694,1e-05,1.18147]
[1777689337980,48.5,78292.39,3.6,0.00694,1e-05,1.18159]
[1777689343015,48.5,78292.3,3.6,0.00694,1e-05,1.1815]
[1777689348057,48.5,78293.29,3.6,0.00694,1e-05,1.18248]
[1777689353085,48.5,78298.11,3.6,0.00697,1e-05,1.18729]
[1777689358120,48.5,78298.05,3.6,0.00697,1e-05,1.18723]
[1777689364163,48.5,78298.97,3.6,0.00698,1e-05,1.18815]
[1777689372222,48.5,78298.35,3.6,0.00698,1e-05,1.18753]
[1777689377257,48.5,78298.38,3.6,0.00698,1e-05,1.18756]
[1777689382291,48.5,78310.81,3.6,0.00706,1e-05,1.20005]
[1777689387327,48.5,78313.08,3.6,0.00707,1e-05,1.20234]
[1777689392362,48.5,78313.8,3.6,0.00707,1e-05,1.20173]
[1777689402991,48.5,78314.07,3.6,0.00707,1e-05,1.202]
[1777689408474,48.5,78313.57,3.6,0.00707,1e-05,1.2015]
[1777689413509,48.5,78313.09,3.6,0.00706,1e-05,1.20101]
[1777689418544,48.5,78312.94,3.6,0.00706,1e-05,1.20086]
[1777689425597,48.5,78310.75,3.6,0.00705,1e-05,1.19865]
[1777689431337,48.5,78310.79,3.6,0.00705,1e-05,1.19869]
[1777689436677,48.5,78310.78,3.6,0.00705,1e-05,1.19868]
[1777689438082,48.5,78310.78,3.6,0.00705,1e-05,1.19868]
[1777689443725,48.5,78310.75,3.6,0.00705,1e-05,1.19865]
[1777689449768,48.5,78310.99,3.6,0.00705,1e-05,1.19889]
[1777689454803,48.5,78310.99,3.6,0.00704,1e-05,1.19756]
[1777689459838,48.5,78320.33,3.6,0.0071,1e-05,1.207]
[1777689464873,48.5,78319.72,3.6,0.0071,1e-05,1.20638]
[1777689469907,48.5,78320.47,3.6,0.00711,1e-05,1.20714]
[1777689475950,48.5,78320.26,3.6,0.0071,1e-05,1.20693]
[1777689480985,48.5,78319.94,3.6,0.0071,1e-05,1.2066]
[1777689486025,48.5,78319.31,3.6,0.0071,1e-05,1.20597]
[1777689491060,48.5,78319.38,3.6,0.0071,1e-05,1.20604]
[1777689496095,48.5,78316.98,3.6,0.00708,1e-05,1.20361]
[1777689503144,48.5,78319.24,3.6,0.0071,1e-05,1.20589]
[1777689511200,48.5,78319.29,3.6,0.00709,1e-05,1.20461]
[1777689517242,48.5,78319.4,3.6,0.00709,1e-05,1.20472]
[1777689522277,48.5,78320.71,3.6,0.0071,1e-05,1.20605]
[1777689527312,48.5,78329.08,3.6,0.00716,1e-05,1.21455]
[1777689532347,48.5,78329.94,3.6,0.00716,1e-05,1.21542]
[1777689535368,48.5,78348.93,3.6,0.00729,1e-05,1.23491]
[1777689540403,48.5,78352.94,3.6,0.00732,1e-05,1.23906]
[1777689545438,48.5,78350.62,3.6,0.0073,1e-05,1.23666]
[1777689550473,48.5,78350.61,3.6,0.0073,1e-05,1.23665]
[1777689555508,48.5,78347.41,3.6,0.00728,1e-05,1.23334]
[1777689561550,48.5,78347.25,3.6,0.00728,1e-05,1.23318]
[1777689566585,48.5,78349.3,3.6,0.00729,1e-05,1.23529]
[1777689571620,48.5,78349.5,3.6,0.00729,1e-05,1.23414]
[1777689578669,48.5,78347.19,3.6,0.00727,1e-05,1.23176]
[1777689584712,48.5,78347.19,3.6,0.00727,1e-05,1.23176]
[1777689589747,48.5,78347.54,3.6,0.00727,1e-05,1.23212]
[1777689594773,48.5,78347.82,3.6,0.00727,1e-05,1.23241]
[1777689600831,48.5,78360.58,3.6,0.00736,1e-05,1.24562]
[1777689605866,48.5,78360.51,3.6,0.00736,1e-05,1.24555]
[1777689610901,48.5,78361.01,3.6,0.00736,1e-05,1.24607]
[1777689616943,48.5,78361.21,3.6,0.00737,1e-05,1.24628]
[1777689624999,48.5,78361.09,3.6,0.00737,1e-05,1.24615]
[1777689630034,48.5,78372.04,3.6,0.00744,1e-05,1.25759]
[1777689631580,48.5,78372.04,3.6,0.00744,1e-05,1.25759]
[1777689637083,48.5,78374.32,3.6,0.00745,1e-05,1.2586]
[1777689638115,48.5,78374.32,3.6,0.00745,1e-05,1.2586]
[1777689644132,48.5,78374.22,3.6,0.00745,1e-05,1.2585]
[1777689650174,48.5,78375.2,3.6,0.00745,1e-05,1.25953]
[1777689655209,48.5,78375.31,3.6,0.00746,1e-05,1.25964]
[1777689660244,48.5,78383.76,3.6,0.00751,1e-05,1.26854]
[1777689665279,48.5,78386.48,3.6,0.00753,1e-05,1.27142]
[1777689670314,48.5,78388.58,3.6,0.00755,1e-05,1.27364]
[1777689676358,48.5,78385.93,3.6,0.00753,1e-05,1.27084]
[1777689682400,48.5,78385.99,3.6,0.00753,1e-05,1.2709]
[1777689687435,48.5,78379.21,3.6,0.00748,1e-05,1.26374]
[1777689692470,48.5,78377.97,3.6,0.00747,1e-05,1.26105]
[1777689697505,48.5,78380.1,3.6,0.00748,1e-05,1.2633]
[1777689702540,48.5,78379.85,3.6,0.00748,1e-05,1.26303]
[1777689707629,48.5,78379.04,3.6,0.00747,1e-05,1.26218]
[1777689717645,48.5,78378.88,3.6,0.00747,1e-05,1.26201]
[1777689723687,48.5,78378.85,3.6,0.00747,1e-05,1.26198]
[1777689730736,48.5,78379.01,3.6,0.00747,1e-05,1.26215]
[1777689735770,48.5,78379.2,3.6,0.00747,1e-05,1.26235]
[1777689741812,48.5,78379.02,3.6,0.00747,1e-05,1.26216]
[1777689746850,48.5,78378.89,3.6,0.00747,1e-05,1.26202]
[1777689751885,48.5,78390.69,3.6,0.00755,1e-05,1.27309]
[1777689756920,48.5,78389.88,3.6,0.00754,1e-05,1.27223]
[1777689762962,48.5,78389.8,3.6,0.00754,1e-05,1.27215]
[1777689767997,48.5,78391.27,3.6,0.00755,1e-05,1.27371]
[1777689773037,48.5,78390.45,3.6,0.00755,1e-05,1.27284]
[1777689778072,48.5,78388.95,3.6,0.00753,1e-05,1.27125]
[1777689785121,48.5,78382.31,3.6,0.00749,1e-05,1.26424]
[1777689792170,48.5,78379.74,3.6,0.00747,1e-05,1.26153]
[1777689799218,48.5,78379.33,3.6,0.00747,1e-05,1.2611]
[1777689807275,48.5,78379.58,3.6,0.00747,1e-05,1.26136]
[1777689813317,48.5,78381.42,3.6,0.00747,1e-05,1.26191]
[1777689818352,48.5,78381.52,3.6,0.00747,1e-05,1.26202]
[1777689823387,48.5,78381.65,3.6,0.00748,1e-05,1.26216]
[1777689831442,48.5,78381.68,3.6,0.00748,1e-05,1.26219]
[1777689839499,48.5,78379.46,3.6,0.00746,1e-05,1.25985]
[1777689846548,48.5,78381.4,3.6,0.00747,1e-05,1.26189]
[1777689853597,48.5,78384.11,3.6,0.00749,1e-05,1.26475]
[1777689858633,48.5,78384.4,3.6,0.00749,1e-05,1.26505]
[1777689863668,48.5,78384.65,3.6,0.0075,1e-05,1.26532]
[1777689871725,48.5,78386.44,3.6,0.0075,1e-05,1.26582]
[1777689876760,48.5,78384.23,3.6,0.00749,1e-05,1.26349]
[1777689881795,48.5,78384.78,3.6,0.00749,1e-05,1.26407]
[1777689885823,48.5,78357.96,3.6,0.0073,1e-05,1.23607]
[1777689890875,48.5,78360.82,3.6,0.00732,1e-05,1.23903]
[1777689898860,48.5,78362.83,3.6,0.00734,1e-05,1.24111]
[1777689904956,48.5,78363.44,3.6,0.00734,1e-05,1.24175]
[1777689909991,48.5,78367.27,3.6,0.00737,1e-05,1.24573]
[1777689915027,48.5,78375.68,3.6,0.00743,1e-05,1.25451]
[1777689920061,48.5,78382.84,3.6,0.00748,1e-05,1.26202]
[1777689925097,48.5,78385.13,3.6,0.00749,1e-05,1.26444]
[1777689930132,48.5,78385.9,3.6,0.0075,1e-05,1.26525]
[1777689935170,48.5,78383.69,3.6,0.00747,1e-05,1.26153]
[1777689941212,48.5,78383.7,3.6,0.00747,1e-05,1.26154]
[1777689946247,48.5,78384.03,3.6,0.00748,1e-05,1.26189]
[1777689951282,48.5,78386.43,3.6,0.00749,1e-05,1.26442]
[1777689956317,48.5,78388.97,3.6,0.00751,1e-05,1.2671]
[1777689962359,48.5,78391.28,3.6,0.00753,1e-05,1.26954]
[1777689974443,48.5,78392.34,3.6,0.00753,1e-05,1.27066]
[1777689979478,48.5,78392.9,3.6,0.00754,1e-05,1.27125]
[1777689984513,48.5,78388.52,3.6,0.00751,1e-05,1.26662]
[1777689989548,48.5,78389.27,3.6,0.00751,1e-05,1.26741]
[1777689994582,48.5,78389.52,3.6,0.00751,1e-05,1.26629]
[1777689999618,48.5,78388.56,3.6,0.0075,1e-05,1.26528]
[1777690004653,48.5,78388.32,3.6,0.0075,1e-05,1.26502]
[1777690009688,48.5,78388.43,3.6,0.0075,1e-05,1.26514]
[1777690014724,48.5,78388.31,3.6,0.0075,1e-05,1.26501]
[1777690021778,48.5,78385.92,3.6,0.00748,1e-05,1.26249]
[1777690027119,48.5,78385.96,3.6,0.00748,1e-05,1.26254]
[1777690033862,48.5,78386.31,3.6,0.00748,1e-05,1.2629]
[1777690038897,48.5,78385.82,3.6,0.00748,1e-05,1.26239]
[1777690043932,48.5,78385.95,3.6,0.00748,1e-05,1.26253]
[1777690048967,48.5,78387.07,3.6,0.00749,1e-05,1.2637]
[1777690055009,48.5,78386.91,3.6,0.00748,1e-05,1.26215]
[1777690061051,48.5,78386.74,3.6,0.00748,1e-05,1.26197]
[1777690066086,48.5,78387.05,3.6,0.00748,1e-05,1.2623]
[1777690071121,48.5,78384.79,3.6,0.00747,1e-05,1.25992]
[1777690076156,48.5,78379.34,3.6,0.00743,1e-05,1.2542]
[1777690081191,48.5,78378.45,3.6,0.00742,1e-05,1.25327]
[1777690086226,48.5,78366.27,3.6,0.00734,1e-05,1.24058]
[1777690091262,48.5,78364.58,3.6,0.00733,1e-05,1.23882]
[1777690096297,48.5,78364.43,3.6,0.00733,1e-05,1.23867]
[1777690101332,48.5,78364.36,3.6,0.00732,1e-05,1.23859]
[1777690110396,48.5,78372.26,3.6,0.00738,1e-05,1.2468]
[1777690116056,48.5,78372.26,3.6,0.00738,1e-05,1.2468]
[1777690121473,48.5,78369.95,3.6,0.00736,1e-05,1.24303]
[1777690126508,48.5,78369.37,3.6,0.00735,1e-05,1.24242]
[1777690131543,48.5,78366.8,3.6,0.00733,1e-05,1.23976]
[1777690137585,48.5,78366.71,3.6,0.00733,1e-05,1.23966]
[1777690147655,48.5,78367.01,3.6,0.00733,1e-05,1.23997]
[1777690152689,48.5,78367.12,3.6,0.00734,1e-05,1.24009]
[1777690157727,48.5,78367.11,3.6,0.00734,1e-05,1.24008]
[1777690162762,48.5,78367.35,3.6,0.00734,1e-05,1.24033]
[1777690167797,48.5,78368.05,3.6,0.00734,1e-05,1.24105]
[1777690174758,48.5,78371.01,3.6,0.00735,1e-05,1.24276]
[1777690180888,48.5,78371.3,3.6,0.00736,1e-05,1.24306]
[1777690185923,48.5,78380.0,3.6,0.00742,1e-05,1.25213]
[1777690189951,48.5,78361.45,3.6,0.00729,1e-05,1.23285]
[1777690194986,48.5,78355.82,3.6,0.00725,1e-05,1.22705]
[1777690200023,48.5,78355.77,3.6,0.00725,1e-05,1.227]
[1777690205059,48.5,78372.01,3.6,0.00736,1e-05,1.2438]
[1777690210094,48.5,78372.04,3.6,0.00736,1e-05,1.24383]
[1777690215129,48.5,78374.17,3.6,0.00738,1e-05,1.24605]
[1777690220175,48.5,78400.48,3.6,0.00756,1e-05,1.27371]
[1777690225210,48.5,78394.72,3.6,0.00752,1e-05,1.26761]
[1777690230245,48.5,78396.88,3.6,0.00753,1e-05,1.26989]
[1777690236287,48.5,78404.53,3.6,0.00758,1e-05,1.27661]
[1777690241322,48.5,78406.81,3.6,0.0076,1e-05,1.27903]
[1777690246361,48.5,78403.82,3.6,0.00757,1e-05,1.27585]
[1777690251396,48.5,78404.44,3.6,0.00758,1e-05,1.27651]
[1777690256435,48.5,78408.06,3.6,0.0076,1e-05,1.28037]
[1777690261470,48.5,78415.53,3.6,0.00766,1e-05,1.28835]
[1777690266508,48.5,78417.48,3.6,0.00767,1e-05,1.29043]
[1777690271543,48.5,78417.99,3.6,0.00768,1e-05,1.29098]
[1777690276578,48.5,78419.69,3.6,0.00769,1e-05,1.29281]
[1777690281613,48.5,78419.32,3.6,0.00768,1e-05,1.29241]
[1777690286648,48.5,78418.46,3.6,0.00768,1e-05,1.29149]
[1777690291683,48.5,78417.67,3.6,0.00766,1e-05,1.28923]
[1777690296718,48.5,78409.45,3.6,0.00761,1e-05,1.28044]
[1777690301755,48.5,78410.29,3.6,0.00761,1e-05,1.28134]
[1777690306790,48.5,78409.36,3.6,0.00761,1e-05,1.28035]
[1777690311825,48.5,78409.2,3.6,0.0076,1e-05,1.28018]
[1777690316860,48.5,78410.52,3.6,0.00761,1e-05,1.28159]
[1777690321895,48.5,78411.44,3.6,0.00762,1e-05,1.28257]
[1777690323909,48.5,78414.77,3.6,0.00764,1e-05,1.28612]
[1777690326930,48.5,78415.07,3.6,0.00765,1e-05,1.28645]
[1777690331965,48.5,78415.77,3.6,0.00765,1e-05,1.28719]
[1777690336770,48.5,78419.26,3.6,0.00768,1e-05,1.29093]
[1777690337156,48.5,78419.26,3.6,0.00768,1e-05,1.29093]
[1777690337281,48.5,78457.06,3.6,0.00795,1e-05,1.33201]
[1777690337795,48.5,78457.06,3.6,0.00795,1e-05,1.33201]
[1777690337978,48.5,78457.06,3.6,0.00795,1e-05,1.33201]
[1777690338346,48.5,78488.41,3.6,0.00818,1e-05,1.36688]
[1777690341050,48.5,78472.02,3.6,0.00806,1e-05,1.34856]
[1777690346085,48.5,78465.28,3.6,0.00801,1e-05,1.34108]
[1777690347208,48.5,78465.28,3.6,0.00801,1e-05,1.34108]
[1777690354141,48.5,78472.99,3.6,0.00806,1e-05,1.34818]
[1777690359176,48.5,78478.96,3.6,0.0081,1e-05,1.35483]
[1777690364211,48.5,78478.99,3.6,0.0081,1e-05,1.35486]
[1777690369246,48.5,78476.34,3.6,0.00808,1e-05,1.35191]
[1777690374281,48.5,78464.33,3.6,0.008,1e-05,1.33858]
[1777690379326,48.5,78460.83,3.6,0.00797,1e-05,1.33472]
[1777690384361,48.5,78458.56,3.6,0.00795,1e-05,1.33221]
[1777690389396,48.5,78457.69,3.6,0.00795,1e-05,1.33126]
[1777690394431,48.5,78449.13,3.6,0.00788,1e-05,1.32187]
[1777690399466,48.5,78453.97,3.6,0.00792,1e-05,1.32717]
[1777690404501,48.5,78454.61,3.6,0.00792,1e-05,1.32787]
[1777690409536,48.5,78453.6,3.6,0.00792,1e-05,1.32676]
[1777690416585,48.5,78451.59,3.6,0.00789,1e-05,1.32312]
[1777690421621,48.5,78451.43,3.6,0.00789,1e-05,1.32295]
[1777690426656,48.5,78446.87,3.6,0.00786,1e-05,1.31796]
[1777690430683,48.5,78430.28,3.6,0.00774,1e-05,1.29996]
[1777690435719,48.5,78423.15,3.6,0.00769,1e-05,1.29228]
[1777690441761,48.5,78428.95,3.6,0.00773,1e-05,1.29852]
[1777690446796,48.5,78429.33,3.6,0.00773,1e-05,1.29893]
[1777690451831,48.5,78428.54,3.6,0.00773,1e-05,1.29808]
[1777690456866,48.5,78424.15,3.6,0.00769,1e-05,1.29336]
[1777690461901,48.5,78421.75,3.6,0.00768,1e-05,1.29078]
[1777690466936,48.5,78415.68,3.6,0.00763,1e-05,1.28428]
[1777690471971,48.5,78407.48,3.6,0.00757,1e-05,1.27414]
[1777690477006,48.5,78405.95,3.6,0.00756,1e-05,1.27252]
[1777690482046,48.5,78408.58,3.6,0.00758,1e-05,1.27531]
[1777690487081,48.5,78408.13,3.6,0.00757,1e-05,1.27483]
[1777690492116,48.5,78410.67,3.6,0.00759,1e-05,1.27753]
[1777690497151,48.5,78413.39,3.6,0.00761,1e-05,1.28043]
[1777690502186,48.5,78419.47,3.6,0.00765,1e-05,1.28693]
[1777690507220,48.5,78423.51,3.6,0.00768,1e-05,1.29126]
[1777690512256,48.5,78424.39,3.6,0.00769,1e-05,1.2922]
[1777690517292,48.5,78424.13,3.6,0.00769,1e-05,1.29192]
[1777690522328,48.5,78434.98,3.6,0.00776,1e-05,1.30362]
[1777690527363,48.5,78437.51,3.6,0.00778,1e-05,1.30636]
[1777690532398,48.5,78438.03,3.6,0.00778,1e-05,1.3055]
[1777690537433,48.5,78435.32,3.6,0.00776,1e-05,1.30256]
[1777690542468,48.5,78437.21,3.6,0.00777,1e-05,1.30461]
[1777690547503,48.5,78436.04,3.6,0.00776,1e-05,1.30334]
[1777690552538,48.5,78435.09,3.6,0.00776,1e-05,1.30231]
[1777690557574,48.5,78426.66,3.6,0.0077,1e-05,1.29323]
[1777690562610,48.5,78421.44,3.6,0.00766,1e-05,1.28763]
[1777690567645,48.5,78412.28,3.6,0.00759,1e-05,1.27785]
[1777690577432,48.5,78408.53,3.6,0.00757,1e-05,1.27386]
[1777690582750,48.5,78407.06,3.6,0.00756,1e-05,1.2723]
[1777690587786,48.5,78409.98,3.6,0.00758,1e-05,1.2754]
[1777690592820,48.5,78417.31,3.6,0.00762,1e-05,1.2818]
[1777690598862,48.5,78416.11,3.6,0.00761,1e-05,1.28052]
[1777690603903,48.5,78416.11,3.6,0.00761,1e-05,1.28052]
[1777690608938,48.5,78411.25,3.6,0.00758,1e-05,1.27535]
[1777690615987,48.5,78409.2,3.6,0.00756,1e-05,1.27317]
[1777690622031,48.5,78405.63,3.6,0.00754,1e-05,1.26939]
[1777690628074,48.5,78405.25,3.6,0.00754,1e-05,1.26899]
[1777690633109,48.5,78404.56,3.6,0.00753,1e-05,1.26826]
[1777690639564,48.5,78404.63,3.6,0.00753,1e-05,1.26833]
[1777690646200,48.5,78405.27,3.6,0.00754,1e-05,1.26901]
[1777690651235,48.5,78406.06,3.6,0.00753,1e-05,1.26845]
[1777690657277,48.5,78405.26,3.6,0.00753,1e-05,1.2676]
[1777690663318,48.5,78397.43,3.6,0.00747,1e-05,1.25934]
[1777690669360,48.5,78396.68,3.6,0.00747,1e-05,1.25855]
[1777690673390,48.5,78380.64,3.6,0.00736,1e-05,1.24178]
[1777690679432,48.5,78377.22,3.6,0.00733,1e-05,1.23823]
[1777690684467,48.5,78371.72,3.6,0.0073,1e-05,1.23253]
[1777690690509,48.5,78372.31,3.6,0.0073,1e-05,1.23314]
[1777690695544,48.5,78373.04,3.6,0.00731,1e-05,1.2339]
[1777690702593,48.5,78370.77,3.6,0.00729,1e-05,1.23155]
[1777690707628,48.5,78370.59,3.6,0.00729,1e-05,1.23137]
[1777690712663,48.5,78370.51,3.6,0.00728,1e-05,1.22992]
[1777690719712,48.5,78364.85,3.6,0.00724,1e-05,1.22409]
[1777690724747,48.5,78364.75,3.6,0.00724,1e-05,1.22399]
[1777690729781,48.5,78363.85,3.6,0.00723,1e-05,1.22306]
[1777690736832,48.5,78363.64,3.6,0.00723,1e-05,1.22285]
[1777690741867,48.5,78361.02,3.6,0.00722,1e-05,1.22016]
[1777690746902,48.5,78361.57,3.6,0.00722,1e-05,1.22072]
[1777690752944,48.5,78361.26,3.6,0.00722,1e-05,1.2204]
[1777690757979,48.5,78363.38,3.6,0.00723,1e-05,1.22258]
[1777690763014,48.5,78357.14,3.6,0.00719,1e-05,1.21619]
[1777690768049,48.5,78355.83,3.6,0.00718,1e-05,1.21485]
[1777690773083,48.5,78360.52,3.6,0.0072,1e-05,1.21829]
[1777690778118,48.5,78360.08,3.6,0.0072,1e-05,1.21784]
[1777690783153,48.5,78360.38,3.6,0.0072,1e-05,1.21815]
[1777690789196,48.5,78357.8,3.6,0.00719,1e-05,1.21551]
[1777690794231,48.5,78356.24,3.6,0.00718,1e-05,1.21391]
[1777690801280,48.5,78361.96,3.6,0.00721,1e-05,1.21977]
[1777690806315,48.5,78362.04,3.6,0.00721,1e-05,1.21985]
[1777690816387,48.5,78362.79,3.6,0.00722,1e-05,1.22062]
[1777690821421,48.5,78358.44,3.6,0.00719,1e-05,1.21616]
[1777690826457,48.5,78356.12,3.6,0.00717,1e-05,1.21379]
[1777690831492,48.5,78357.12,3.6,0.00717,1e-05,1.21346]
[1777690836527,48.5,78354.8,3.6,0.00716,1e-05,1.21109]
[1777690841563,48.5,78356.33,3.6,0.00717,1e-05,1.21265]
[1777690846598,48.5,78372.95,3.6,0.00728,1e-05,1.22971]
[1777690851633,48.5,78380.09,3.6,0.00733,1e-05,1.23709]
[1777690856670,48.5,78380.9,3.6,0.00734,1e-05,1.23793]
[1777690861705,48.5,78381.96,3.6,0.00734,1e-05,1.23903]
[1777690866740,48.5,78369.1,3.6,0.00725,1e-05,1.22574]
[1777690871775,48.5,78367.65,3.6,0.00724,1e-05,1.22425]
[1777690876810,48.5,78366.77,3.6,0.00724,1e-05,1.22334]
[1777690881844,48.5,78367.41,3.6,0.00724,1e-05,1.224]
[1777690889901,48.5,78367.21,3.6,0.00724,1e-05,1.22379]
[1777690894936,48.5,78367.04,3.6,0.00723,1e-05,1.22226]
[1777690899971,48.5,78353.01,3.6,0.00714,1e-05,1.20792]
[1777690905009,48.5,78353.74,3.6,0.00714,1e-05,1.20866]
[1777690910044,48.5,78353.11,3.6,0.00714,1e-05,1.20802]
[1777690915079,48.5,78352.65,3.6,0.00714,1e-05,1.20756]
[1777690921122,48.5,78352.99,3.6,0.00714,1e-05,1.2079]
[1777690926157,48.5,78352.25,3.6,0.00713,1e-05,1.20715]
[1777690931192,48.5,78353.31,3.6,0.00714,1e-05,1.20823]
[1777690937236,48.5,78352.18,3.6,0.00713,1e-05,1.20708]
[1777690942283,48.5,78352.18,3.6,0.00713,1e-05,1.20708]
[1777690948314,48.5,78352.2,3.6,0.00713,1e-05,1.2071]
[1777690953348,48.5,78352.67,3.6,0.00713,1e-05,1.20623]
[1777690959391,48.5,78351.38,3.6,0.00712,1e-05,1.20492]
[1777690964426,48.5,78353.07,3.6,0.00713,1e-05,1.20663]
[1777690970468,48.5,78355.06,3.6,0.00714,1e-05,1.20866]
[1777690975503,48.5,78354.47,3.6,0.00714,1e-05,1.20806]
[1777690980539,48.5,78354.45,3.6,0.00714,1e-05,1.20804]
[1777690985574,48.5,78351.24,3.6,0.00712,1e-05,1.20478]
[1777690990609,48.5,78350.45,3.6,0.00711,1e-05,1.20397]
[1777690995644,48.5,78348.08,3.6,0.0071,1e-05,1.20157]
[1777691001686,48.5,78348.09,3.6,0.0071,1e-05,1.20158]
[1777691006721,48.5,78348.3,3.6,0.0071,1e-05,1.2018]
[1777691011756,48.5,78348.11,3.6,0.00709,1e-05,1.20026]
[1777691016791,48.5,78348.26,3.6,0.00709,1e-05,1.20041]
[1777691023840,48.5,78350.5,3.6,0.00711,1e-05,1.20268]
[1777691028874,48.5,78349.49,3.6,0.0071,1e-05,1.20166]
[1777691031722,48.5,78349.4,3.6,0.0071,1e-05,1.20157]
[1777691032931,48.5,78350.33,3.6,0.0071,1e-05,1.20251]
[1777691038945,48.5,78349.08,3.6,0.0071,1e-05,1.20124]
[1777691043980,48.5,78349.73,3.6,0.0071,1e-05,1.2019]
[1777691049015,48.5,78350.74,3.6,0.00711,1e-05,1.20292]
[1777691054049,48.5,78350.46,3.6,0.00711,1e-05,1.20264]
[1777691059085,48.5,78353.76,3.6,0.00713,1e-05,1.20599]
[1777691064120,48.5,78353.52,3.6,0.00713,1e-05,1.20574]
[1777691069177,48.5,78357.36,3.6,0.00715,1e-05,1.20965]
[1777691074191,48.5,78363.89,3.6,0.00719,1e-05,1.21496]
[1777691079226,48.5,78351.96,3.6,0.00711,1e-05,1.20281]
[1777691084261,48.5,78352.59,3.6,0.00711,1e-05,1.20345]
[1777691089300,48.5,78361.44,3.6,0.00717,1e-05,1.21246]
[1777691094335,48.5,78363.92,3.6,0.00719,1e-05,1.21499]
[1777691099370,48.5,78363.72,3.6,0.00719,1e-05,1.21479]
[1777691104405,48.5,78356.96,3.6,0.00714,1e-05,1.20789]
[1777691111455,48.5,78355.89,3.6,0.00713,1e-05,1.2068]
[1777691116490,48.5,78353.36,3.6,0.00712,1e-05,1.20423]
[1777691125554,48.5,78351.19,3.6,0.0071,1e-05,1.20203]
[1777691130589,48.5,78349.87,3.6,0.00709,1e-05,1.2007]
[1777691135624,48.5,78349.44,3.6,0.00708,1e-05,1.19892]
[1777691141666,48.5,78348.86,3.6,0.00708,1e-05,1.19833]
[1777691146701,48.5,78348.2,3.6,0.00708,1e-05,1.19767]
[1777691153750,48.5,78348.02,3.6,0.00707,1e-05,1.19748]
[1777691158785,48.5,78347.85,3.6,0.00707,1e-05,1.19731]
[1777691164842,48.5,78346.24,3.6,0.00706,1e-05,1.19569]
[1777691169876,48.5,78346.84,3.6,0.00707,1e-05,1.19629]
[1777691176926,48.5,78348.76,3.6,0.00708,1e-05,1.19823]
[1777691182968,48.5,78349.11,3.6,0.00708,1e-05,1.19859]
[1777691188004,48.5,78348.48,3.6,0.00708,1e-05,1.19795]
[1777691193038,48.5,78348.13,3.6,0.00707,1e-05,1.19625]
[1777691198073,48.5,78347.54,3.6,0.00706,1e-05,1.19566]
[1777691203108,48.5,78346.99,3.6,0.00706,1e-05,1.1951]
[1777691208143,48.5,78344.49,3.6,0.00704,1e-05,1.19258]
[1777691213178,48.5,78340.12,3.6,0.00701,1e-05,1.18819]
[1777691218212,48.5,78338.16,3.6,0.007,1e-05,1.18622]
[1777691223248,48.5,78338.03,3.6,0.007,1e-05,1.18609]
[1777691228283,48.5,78338.07,3.6,0.007,1e-05,1.18613]
[1777691234325,48.5,78337.12,3.6,0.00699,1e-05,1.18518]
[1777691241373,48.5,78336.01,3.6,0.00699,1e-05,1.18407]
[1777691246409,48.5,78335.79,3.6,0.00699,1e-05,1.18385]
[1777691249430,48.5,78319.62,3.6,0.00688,1e-05,1.16776]
[1777691254466,48.5,78315.24,3.6,0.00684,1e-05,1.16212]
[1777691259501,48.5,78310.05,3.6,0.00681,1e-05,1.15701]
[1777691264536,48.5,78309.06,3.6,0.0068,1e-05,1.15604]
[1777691269571,48.5,78309.17,3.6,0.0068,1e-05,1.15615]
[1777691274606,48.5,78309.08,3.6,0.0068,1e-05,1.15606]
[1777691279641,48.5,78309.14,3.6,0.0068,1e-05,1.15612]
[1777691284676,48.5,78308.62,3.6,0.0068,1e-05,1.15561]
[1777691290718,48.5,78308.45,3.6,0.0068,1e-05,1.15544]
[1777691295753,48.5,78308.26,3.6,0.0068,1e-05,1.15525]
[1777691300788,48.5,78303.22,3.6,0.00677,1e-05,1.15032]
[1777691305823,48.5,78303.39,3.6,0.00677,1e-05,1.15048]
[1777691311865,48.5,78305.29,3.6,0.00677,1e-05,1.15104]
[1777691316900,48.5,78304.58,3.6,0.00677,1e-05,1.15034]
[1777691325963,48.5,78304.52,3.6,0.00677,1e-05,1.15028]
[1777691330999,48.5,78297.53,3.6,0.00672,1e-05,1.14347]
[1777691336034,48.5,78297.28,3.6,0.00672,1e-05,1.14322]
[1777691341068,48.5,78297.41,3.6,0.00672,1e-05,1.14335]
[1777691346103,48.5,78297.44,3.6,0.00672,1e-05,1.14338]
[1777691351139,48.5,78296.26,3.6,0.00671,1e-05,1.14223]
[1777691356174,48.5,78293.01,3.6,0.00669,1e-05,1.13908]
[1777691362216,48.5,78291.84,3.6,0.00669,1e-05,1.13794]
[1777691367250,48.5,78291.37,3.6,0.00668,1e-05,1.13749]
[1777691372286,48.5,78291.86,3.6,0.00668,1e-05,1.13667]
[1777691377321,48.5,78290.9,3.6,0.00667,1e-05,1.13574]
[1777691382356,48.5,78289.59,3.6,0.00666,1e-05,1.13447]
[1777691387391,48.5,78289.23,3.6,0.00666,1e-05,1.13413]
[1777691393433,48.5,78287.29,3.6,0.00665,1e-05,1.13225]
[1777691399474,48.5,78287.65,3.6,0.00665,1e-05,1.1326]
[1777691405517,48.5,78287.31,3.6,0.00665,1e-05,1.13227]
[1777691410553,48.5,78267.52,3.6,0.00653,1e-05,1.11331]
[1777691416279,48.5,78261.83,3.6,0.00649,1e-05,1.1079]
[1777691421632,48.5,78249.89,3.6,0.00642,1e-05,1.09663]
[1777691426667,48.5,78256.22,3.6,0.00646,1e-05,1.1026]
[1777691431702,48.5,78254.53,3.6,0.00644,1e-05,1.09974]
[1777691436736,48.5,78254.01,3.6,0.00644,1e-05,1.09925]
[1777691441772,48.5,78254.26,3.6,0.00644,1e-05,1.09948]
[1777691446807,48.5,78256.53,3.6,0.00645,1e-05,1.10162]
[1777691451843,48.5,78256.6,3.6,0.00645,1e-05,1.10169]
[1777691456878,48.5,78256.76,3.6,0.00645,1e-05,1.10184]
[1777691462920,48.5,78256.04,3.6,0.00645,1e-05,1.10116]
[1777691467955,48.5,78262.53,3.6,0.00649,1e-05,1.1073]
[1777691473997,48.5,78263.4,3.6,0.00649,1e-05,1.10812]
[1777691479032,48.5,78267.66,3.6,0.00652,1e-05,1.11217]
[1777691484068,48.5,78267.51,3.6,0.00652,1e-05,1.11202]
[1777691489103,48.5,78270.92,3.6,0.00654,1e-05,1.11527]
[1777691494137,48.5,78263.09,3.6,0.00648,1e-05,1.10656]
[1777691500184,48.5,78263.37,3.6,0.00649,1e-05,1.10682]
[1777691505219,48.5,78266.44,3.6,0.0065,1e-05,1.10973]
[1777691511261,48.5,78266.54,3.6,0.00651,1e-05,1.10983]
[1777691516296,48.5,78263.61,3.6,0.00649,1e-05,1.10705]
[1777691521532,48.5,78263.61,3.6,0.00649,1e-05,1.10705]
[1777691527372,48.5,78265.21,3.6,0.0065,1e-05,1.10857]
[1777691532408,48.5,78273.79,3.6,0.00655,1e-05,1.11673]
[1777691537443,48.5,78270.12,3.6,0.00653,1e-05,1.11323]
[1777691543485,48.5,78269.71,3.6,0.00652,1e-05,1.11284]
[1777691555569,48.5,78270.8,3.6,0.00652,1e-05,1.1126]
[1777691560605,48.5,78270.84,3.6,0.00652,1e-05,1.11264]
[1777691566647,48.5,78273.07,3.6,0.00654,1e-05,1.11477]
[1777691571980,48.5,78273.07,3.6,0.00654,1e-05,1.11477]
[1777691579738,48.5,78270.97,3.6,0.00653,1e-05,1.11277]
[1777691590816,48.5,78270.93,3.6,0.00653,1e-05,1.11273]
[1777691596858,48.5,78271.9,3.6,0.00653,1e-05,1.11365]
[1777691605921,48.5,78270.89,3.6,0.00652,1e-05,1.11269]
[1777691612970,48.5,78271.02,3.6,0.00652,1e-05,1.11154]
[1777691619012,48.5,78267.61,3.6,0.0065,1e-05,1.1083]
[1777691629081,48.5,78267.13,3.6,0.00649,1e-05,1.10785]
[1777691634117,48.5,78269.12,3.6,0.00651,1e-05,1.10973]
[1777691639152,48.5,78270.24,3.6,0.00651,1e-05,1.1108]
[1777691644187,48.5,78272.42,3.6,0.00653,1e-05,1.11287]
[1777691649222,48.5,78274.74,3.6,0.00654,1e-05,1.11508]
[1777691654257,48.5,78273.21,3.6,0.00653,1e-05,1.11362]
[1777691659292,48.5,78272.59,3.6,0.00653,1e-05,1.11303]
[1777691664327,48.5,78273.25,3.6,0.00653,1e-05,1.11366]
[1777691669361,48.5,78272.99,3.6,0.00653,1e-05,1.11341]
[1777691674397,48.5,78272.67,3.6,0.00652,1e-05,1.11183]
[1777691680439,48.5,78271.75,3.6,0.00652,1e-05,1.11096]
[1777691687488,48.5,78269.15,3.6,0.0065,1e-05,1.10849]
[1777691692523,48.5,78269.28,3.6,0.0065,1e-05,1.10861]
[1777691699572,48.5,78269.32,3.6,0.0065,1e-05,1.10865]
[1777691709642,48.5,78269.59,3.6,0.0065,1e-05,1.10891]
[1777691714677,48.5,78268.91,3.6,0.0065,1e-05,1.10826]
[1777691719712,48.5,78269.14,3.6,0.0065,1e-05,1.10848]
[1777691724747,48.5,78268.81,3.6,0.0065,1e-05,1.10817]
[1777691729782,48.5,78268.94,3.6,0.0065,1e-05,1.10829]
[1777691734817,48.5,78269.01,3.6,0.00649,1e-05,1.10709]
[1777691739853,48.5,78261.34,3.6,0.00644,1e-05,1.09984]
[1777691744887,48.5,78256.3,3.6,0.00641,1e-05,1.09509]
[1777691749923,48.5,78250.42,3.6,0.00638,1e-05,1.08958]
[1777691751937,48.5,78232.55,3.6,0.00627,1e-05,1.07297]
[1777691756973,48.5,78244.74,3.6,0.00634,1e-05,1.08428]
[1777691762008,48.5,78245.58,3.6,0.00635,1e-05,1.08506]
[1777691767043,48.5,78246.08,3.6,0.00635,1e-05,1.08553]
[1777691772078,48.5,78247.39,3.6,0.00636,1e-05,1.08675]
[1777691778120,48.5,78247.37,3.6,0.00636,1e-05,1.08673]
[1777691783155,48.5,78245.62,3.6,0.00635,1e-05,1.0851]
[1777691788190,48.5,78244.37,3.6,0.00634,1e-05,1.08393]
[1777691793225,48.5,78244.36,3.6,0.00633,1e-05,1.08267]
[1777691798260,48.5,78244.2,3.6,0.00633,1e-05,1.08252]
[1777691804303,48.5,78244.67,3.6,0.00634,1e-05,1.08296]
[1777691809338,48.5,78244.4,3.6,0.00633,1e-05,1.08271]
[1777691814372,48.5,78244.34,3.6,0.00633,1e-05,1.08265]
[1777691819408,48.5,78244.22,3.6,0.00633,1e-05,1.08254]
[1777691824443,48.5,78244.24,3.6,0.00633,1e-05,1.08256]
[1777691829478,48.5,78245.55,3.6,0.00634,1e-05,1.08378]
[1777691835520,48.5,78253.99,3.6,0.00639,1e-05,1.09167]
[1777691840555,48.5,78256.89,3.6,0.00641,1e-05,1.09439]
[1777691845590,48.5,78261.02,3.6,0.00643,1e-05,1.09827]
[1777691850625,48.5,78262.64,3.6,0.00644,1e-05,1.0998]
[1777691856667,48.5,78266.04,3.6,0.00646,1e-05,1.10174]
[1777691861702,48.5,78266.99,3.6,0.00646,1e-05,1.10264]
[1777691866737,48.5,78268.59,3.6,0.00647,1e-05,1.10415]
[1777691871772,48.5,78269.33,3.6,0.00648,1e-05,1.10485]
[1777691876807,48.5,78269.16,3.6,0.00648,1e-05,1.10469]
[1777691881842,48.5,78272.54,3.6,0.0065,1e-05,1.10789]
[1777691886877,48.5,78276.09,3.6,0.00652,1e-05,1.11126]
[1777691891912,48.5,78276.11,3.6,0.00652,1e-05,1.11128]
[1777691896946,48.5,78281.24,3.6,0.00655,1e-05,1.11617]
[1777691901981,48.5,78284.16,3.6,0.00657,1e-05,1.11896]
[1777691907016,48.5,78279.92,3.6,0.00654,1e-05,1.11491]
[1777691915073,48.5,78280.85,3.6,0.00654,1e-05,1.11452]
[1777691920108,48.5,78280.71,3.6,0.00654,1e-05,1.11438]
[1777691926151,48.5,78279.66,3.6,0.00654,1e-05,1.11338]
[1777691931186,48.5,78278.83,3.6,0.00653,1e-05,1.11259]
[1777691936293,48.5,78279.14,3.6,0.00653,1e-05,1.11289]
[1777691942264,48.5,78279.29,3.6,0.00653,1e-05,1.11303]
[1777691948525,48.5,78279.42,3.6,0.00653,1e-05,1.11316]
[1777691962403,48.5,78279.46,3.6,0.00653,1e-05,1.11319]
[1777691967439,48.5,78280.46,3.6,0.00654,1e-05,1.11415]
[1777691973801,48.5,78280.7,3.6,0.00654,1e-05,1.11438]
[1777691979527,48.5,78280.83,3.6,0.00654,1e-05,1.11322]
[1777691985569,48.5,78280.78,3.6,0.00654,1e-05,1.11317]
[1777691990603,48.5,78293.11,3.6,0.00661,1e-05,1.12497]
[1777691995638,48.5,78296.61,3.6,0.00663,1e-05,1.12834]
[1777692000674,48.5,78289.22,3.6,0.00659,1e-05,1.12124]
[1777692006716,48.5,78289.2,3.6,0.00659,1e-05,1.12122]
[1777692011751,48.5,78289.54,3.6,0.00659,1e-05,1.12154]
[1777692017793,48.5,78289.48,3.6,0.00659,1e-05,1.12149]
[1777692022828,48.5,78289.98,3.6,0.00659,1e-05,1.12197]
[1777692028869,48.5,78290.93,3.6,0.0066,1e-05,1.12288]
[1777692033905,48.5,78291.84,3.6,0.0066,1e-05,1.12247]
[1777692038940,48.5,78291.66,3.6,0.0066,1e-05,1.12229]
[1777692044982,48.5,78291.83,3.6,0.0066,1e-05,1.12246]
[1777692050017,48.5,78291.81,3.6,0.0066,1e-05,1.12244]
[1777692056059,48.5,78292.71,3.6,0.0066,1e-05,1.1233]
[1777692062101,48.5,78292.06,3.6,0.0066,1e-05,1.12268]
[1777692067136,48.5,78292.5,3.6,0.0066,1e-05,1.1231]
[1777692072171,48.5,78292.23,3.6,0.0066,1e-05,1.12284]
[1777692078213,48.5,78292.2,3.6,0.0066,1e-05,1.12281]
[1777692083248,48.5,78292.13,3.6,0.0066,1e-05,1.12274]
[1777692089290,48.5,78292.16,3.6,0.0066,1e-05,1.12277]
[1777692095333,48.5,78292.2,3.6,0.00659,1e-05,1.12153]
[1777692100368,48.5,78294.03,3.6,0.0066,1e-05,1.12328]
[1777692105403,48.5,78293.82,3.6,0.0066,1e-05,1.12308]
[1777692110438,48.5,78294.09,3.6,0.0066,1e-05,1.12334]
[1777692117486,48.5,78293.9,3.6,0.0066,1e-05,1.12316]
[1777692122522,48.5,78291.83,3.6,0.00659,1e-05,1.12117]
[1777692128564,48.5,78288.33,3.6,0.00657,1e-05,1.11782]
[1777692133600,48.5,78289.67,3.6,0.00658,1e-05,1.1191]
[1777692142662,48.5,78290.93,3.6,0.00658,1e-05,1.12031]
[1777692147698,48.5,78292.91,3.6,0.0066,1e-05,1.12221]
[1777692152733,48.5,78293.7,3.6,0.00659,1e-05,1.12168]
[1777692157768,48.5,78289.32,3.6,0.00657,1e-05,1.11748]
[1777692162803,48.5,78289.88,3.6,0.00657,1e-05,1.11802]
[1777692172334,48.5,78290.01,3.6,0.00657,1e-05,1.11814]
[1777692177915,48.5,78291.08,3.6,0.00658,1e-05,1.11917]
[1777692182950,48.5,78296.33,3.6,0.00661,1e-05,1.1242]
[1777692187985,48.5,78300.57,3.6,0.00664,1e-05,1.12828]
[1777692193021,48.5,78294.75,3.6,0.0066,1e-05,1.12269]
[1777692198056,48.5,78294.5,3.6,0.0066,1e-05,1.12245]
[1777692203091,48.5,78294.87,3.6,0.0066,1e-05,1.1228]
[1777692208127,48.5,78300.74,3.6,0.00664,1e-05,1.12845]
[1777692214169,48.5,78300.42,3.6,0.00663,1e-05,1.12685]
[1777692219204,48.5,78299.24,3.6,0.00662,1e-05,1.12571]
[1777692225246,48.5,78299.58,3.6,0.00662,1e-05,1.12604]
[1777692231287,48.5,78299.32,3.6,0.00662,1e-05,1.12579]
[1777692236322,48.5,78299.3,3.6,0.00662,1e-05,1.12577]
[1777692242372,48.5,78299.37,3.6,0.00662,1e-05,1.12584]
[1777692247405,48.5,78299.78,3.6,0.00663,1e-05,1.12623]
[1777692250046,48.5,78299.78,3.6,0.00663,1e-05,1.12623]
[1777692250478,48.5,78299.78,3.6,0.00663,1e-05,1.12623]
[1777692251099,48.5,78299.78,3.6,0.00663,1e-05,1.12623]
[1777692251140,48.5,78336.79,3.6,0.00686,1e-05,1.16232]
[1777692256469,48.5,78340.92,3.6,0.00689,1e-05,1.1664]
[1777692261504,48.5,78340.53,3.6,0.00689,1e-05,1.16601]
[1777692266816,48.5,78340.1,3.6,0.00688,1e-05,1.16559]
[1777692272580,48.5,78344.77,3.6,0.00691,1e-05,1.16889]
[1777692277616,48.5,78345.36,3.6,0.00691,1e-05,1.16948]
[1777692282651,48.5,78345.45,3.6,0.00691,1e-05,1.16957]
[1777692289700,48.5,78345.35,3.6,0.00691,1e-05,1.16947]
[1777692294737,48.5,78338.82,3.6,0.00687,1e-05,1.163]
[1777692299772,48.5,78337.78,3.6,0.00686,1e-05,1.16197]
[1777692304809,48.5,78340.16,3.6,0.00688,1e-05,1.16433]
[1777692310851,48.5,78341.41,3.6,0.00688,1e-05,1.16556]
[1777692315886,48.5,78345.93,3.6,0.00691,1e-05,1.17005]
[1777692320921,48.5,78348.13,3.6,0.00693,1e-05,1.17223]
[1777692325956,48.5,78346.13,3.6,0.00692,1e-05,1.17024]
[1777692330991,48.5,78346.73,3.6,0.00692,1e-05,1.17084]
[1777692331998,48.5,78363.92,3.6,0.00703,1e-05,1.18669]
[1777692337033,48.5,78368.33,3.6,0.00705,1e-05,1.19112]
[1777692341066,48.5,78385.66,3.6,0.00717,1e-05,1.2087]
[1777692346101,48.5,78385.82,3.6,0.00717,1e-05,1.20886]
[1777692351136,48.5,78385.51,3.6,0.00717,1e-05,1.20855]
[1777692356171,48.5,78385.92,3.6,0.00717,1e-05,1.20897]
[1777692361206,48.5,78385.78,3.6,0.00717,1e-05,1.20882]
[1777692366240,48.5,78388.47,3.6,0.00719,1e-05,1.21157]
[1777692371276,48.5,78402.44,3.6,0.00728,1e-05,1.22592]
[1777692376311,48.5,78404.35,3.6,0.0073,1e-05,1.2279]
[1777692381346,48.5,78390.23,3.6,0.0072,1e-05,1.21337]
[1777692388395,48.5,78389.35,3.6,0.0072,1e-05,1.21247]
[1777692393430,48.5,78388.46,3.6,0.00718,1e-05,1.2102]
[1777692398465,48.5,78387.56,3.6,0.00718,1e-05,1.20928]
[1777692403500,48.5,78385.93,3.6,0.00716,1e-05,1.20762]
[1777692408534,48.5,78378.37,3.6,0.00711,1e-05,1.19993]
[1777692413570,48.5,78362.48,3.6,0.00701,1e-05,1.1839]
[1777692419336,48.5,78362.58,3.6,0.00701,1e-05,1.184]
[1777692424987,48.5,78362.51,3.6,0.00701,1e-05,1.18393]
[1777692430873,48.5,78362.54,3.6,0.00701,1e-05,1.18396]
[1777692438744,48.5,78375.57,3.6,0.0071,1e-05,1.19709]
[1777692443780,48.5,78394.99,3.6,0.00723,1e-05,1.21689]
[1777692448815,48.5,78399.38,3.6,0.00726,1e-05,1.2214]
[1777692453851,48.5,78387.43,3.6,0.00717,1e-05,1.20779]
[1777692458885,48.5,78383.58,3.6,0.00714,1e-05,1.20387]
[1777692463921,48.5,78382.96,3.6,0.00714,1e-05,1.20324]
[1777692468956,48.5,78382.99,3.6,0.00714,1e-05,1.20327]
[1777692473991,48.5,78382.17,3.6,0.00713,1e-05,1.20244]
[1777692479028,48.5,78382.4,3.6,0.00713,1e-05,1.20267]
[1777692484063,48.5,78387.69,3.6,0.00717,1e-05,1.20806]
[1777692489098,48.5,78387.57,3.6,0.00717,1e-05,1.20793]
[1777692494133,48.5,78394.72,3.6,0.00722,1e-05,1.21524]
[1777692499168,48.5,78389.42,3.6,0.00718,1e-05,1.20982]
[1777692505210,48.5,78389.16,3.6,0.00718,1e-05,1.20956]
[1777692510240,48.5,78389.16,3.6,0.00718,1e-05,1.20956]
[1777692515280,48.5,78389.33,3.6,0.00717,1e-05,1.20837]
[1777692520316,48.5,78388.89,3.6,0.00717,1e-05,1.20792]
[1777692525350,48.5,78387.33,3.6,0.00716,1e-05,1.20633]
[1777692531394,48.5,78389.15,3.6,0.00717,1e-05,1.20819]
[1777692536429,48.5,78388.69,3.6,0.00717,1e-05,1.20772]
[1777692544485,48.5,78387.28,3.6,0.00716,1e-05,1.20628]
[1777692550527,48.5,78386.57,3.6,0.00715,1e-05,1.20556]
[1777692557575,48.5,78388.53,3.6,0.00717,1e-05,1.20755]
[1777692562611,48.5,78388.75,3.6,0.00717,1e-05,1.20778]
[1777692567646,48.5,78388.66,3.6,0.00717,1e-05,1.20769]
[1777692572681,48.5,78388.04,3.6,0.00716,1e-05,1.2057]
[1777692577716,48.5,78388.67,3.6,0.00716,1e-05,1.20634]
[1777692582750,48.5,78388.92,3.6,0.00716,1e-05,1.20659]
[1777692587786,48.5,78389.54,3.6,0.00717,1e-05,1.20723]
[1777692592821,48.5,78388.67,3.6,0.00716,1e-05,1.20634]
[1777692597855,48.5,78381.93,3.6,0.00711,1e-05,1.19949]
[1777692602890,48.5,78376.64,3.6,0.00708,1e-05,1.19413]
[1777692607925,48.5,78376.5,3.6,0.00708,1e-05,1.19399]
[1777692612961,48.5,78375.81,3.6,0.00707,1e-05,1.19329]
[1777692617996,48.5,78375.81,3.6,0.00707,1e-05,1.19329]
[1777692623030,48.5,78375.61,3.6,0.00707,1e-05,1.19309]
[1777692630080,48.5,78375.71,3.6,0.00707,1e-05,1.19319]
[1777692635115,48.5,78374.92,3.6,0.00706,1e-05,1.19105]
[1777692640150,48.5,78374.53,3.6,0.00706,1e-05,1.19065]
[1777692645185,48.5,78374.27,3.6,0.00706,1e-05,1.19039]
[1777692652234,48.5,78374.66,3.6,0.00706,1e-05,1.19078]
[1777692657269,48.5,78374.41,3.6,0.00706,1e-05,1.19053]
[1777692662305,48.5,78373.86,3.6,0.00705,1e-05,1.18998]
[1777692669357,48.5,78367.46,3.6,0.00701,1e-05,1.18354]
[1777692674391,48.5,78367.7,3.6,0.00701,1e-05,1.18378]
[1777692679431,48.5,78366.73,3.6,0.00701,1e-05,1.18281]
[1777692685476,48.5,78366.44,3.6,0.007,1e-05,1.18252]
[1777692695546,48.5,78366.65,3.6,0.007,1e-05,1.18139]
[1777692700581,48.5,78372.51,3.6,0.00704,1e-05,1.18727]
[1777692708637,48.5,78373.69,3.6,0.00704,1e-05,1.18846]
[1777692713672,48.5,78373.65,3.6,0.00704,1e-05,1.18842]
[1777692721728,48.5,78373.72,3.6,0.00704,1e-05,1.18849]
[1777692726762,48.5,78375.39,3.6,0.00705,1e-05,1.19017]
[1777692736582,48.5,78375.4,3.6,0.00706,1e-05,1.19018]
[1777692747910,48.5,78374.83,3.6,0.00705,1e-05,1.18961]
[1777692752991,48.5,78375.61,3.6,0.00705,1e-05,1.18905]
[1777692765030,48.5,78376.91,3.6,0.00706,1e-05,1.19036]
[1777692771314,48.5,78376.91,3.6,0.00706,1e-05,1.19036]
[1777692777114,48.5,78376.88,3.6,0.00706,1e-05,1.19033]
[1777692782149,48.5,78376.25,3.6,0.00705,1e-05,1.1897]
[1777692789198,48.5,78376.94,3.6,0.00706,1e-05,1.19039]
[1777692802702,48.5,78376.97,3.6,0.00706,1e-05,1.19042]
[1777692808331,48.5,78376.72,3.6,0.00706,1e-05,1.19017]
[1777692817394,48.5,78377.75,3.6,0.00706,1e-05,1.18986]
[1777692822429,48.5,78379.01,3.6,0.00706,1e-05,1.19113]
[1777692827464,48.5,78377.88,3.6,0.00706,1e-05,1.18999]
[1777692832499,48.5,78377.56,3.6,0.00705,1e-05,1.18967]
[1777692837535,48.5,78377.29,3.6,0.00705,1e-05,1.1894]
[1777692841562,48.5,78393.4,3.6,0.00716,1e-05,1.20573]
[1777692845734,48.5,78395.51,3.6,0.00717,1e-05,1.20788]
[1777692847036,48.5,78395.25,3.6,0.00717,1e-05,1.20761]
[1777692852642,48.5,78400.41,3.6,0.00721,1e-05,1.21289]
[1777692858685,48.5,78404.11,3.6,0.00723,1e-05,1.21668]
[1777692863721,48.5,78409.91,3.6,0.00727,1e-05,1.22265]
[1777692868757,48.5,78411.66,3.6,0.00728,1e-05,1.22446]
[1777692873792,48.5,78410.58,3.6,0.00727,1e-05,1.22197]
[1777692876813,48.5,78437.58,3.6,0.00746,1e-05,1.25006]
[1777692881848,48.5,78447.01,3.6,0.00752,1e-05,1.25999]
[1777692886883,48.5,78444.74,3.6,0.00751,1e-05,1.25759]
[1777692891918,48.5,78444.14,3.6,0.0075,1e-05,1.25696]
[1777692896953,48.5,78435.49,3.6,0.00744,1e-05,1.24786]
[1777692901988,48.5,78439.47,3.6,0.00747,1e-05,1.25204]
[1777692907023,48.5,78441.04,3.6,0.00748,1e-05,1.25369]
[1777692912060,48.5,78447.51,3.6,0.00753,1e-05,1.26052]
[1777692915789,48.5,78452.53,3.6,0.00756,1e-05,1.26584]
[1777692916349,48.5,78505.66,3.6,0.00795,1e-05,1.32324]
[1777692922492,48.5,78507.63,3.6,0.00796,1e-05,1.32541]
[1777692925690,48.5,78502.03,3.6,0.00792,1e-05,1.31925]
[1777692931199,48.5,78495.85,3.6,0.00787,1e-05,1.31104]
[1777692936234,48.5,78495.73,3.6,0.00786,1e-05,1.31091]
[1777692941269,48.5,78491.6,3.6,0.00783,1e-05,1.30641]
[1777692946304,48.5,78491.37,3.6,0.00783,1e-05,1.30616]
[1777692951338,48.5,78484.02,3.6,0.00778,1e-05,1.29817]
[1777692956374,48.5,78484.11,3.6,0.00778,1e-05,1.29827]
[1777692962416,48.5,78478.77,3.6,0.00774,1e-05,1.2925]
[1777692963571,48.5,78478.77,3.6,0.00774,1e-05,1.2925]
[1777692965706,48.5,78478.37,3.6,0.00774,1e-05,1.29207]
[1777692967450,48.5,78478.8,3.6,0.00774,1e-05,1.29253]
[1777692968082,48.5,78478.8,3.6,0.00774,1e-05,1.29253]
[1777692969864,48.5,78478.78,3.6,0.00774,1e-05,1.29251]
[1777692977521,48.5,78478.21,3.6,0.00774,1e-05,1.29189]
[1777692982556,48.5,78474.82,3.6,0.00771,1e-05,1.28824]
[1777692987591,48.5,78464.71,3.6,0.00764,1e-05,1.2774]
[1777692992626,48.5,78465.35,3.6,0.00764,1e-05,1.27666]
[1777692997661,48.5,78464.11,3.6,0.00763,1e-05,1.27534]
[1777693002696,48.5,78461.81,3.6,0.00761,1e-05,1.27288]
[1777693011759,48.5,78458.44,3.6,0.00759,1e-05,1.2693]
[1777693024850,48.5,78457.9,3.6,0.00758,1e-05,1.26872]
[1777693029885,48.5,78462.67,3.6,0.00762,1e-05,1.2738]
[1777693036934,48.5,78462.75,3.6,0.00762,1e-05,1.27389]
[1777693041969,48.5,78463.3,3.6,0.00762,1e-05,1.27447]
[1777693047004,48.5,78463.91,3.6,0.00763,1e-05,1.27512]
[1777693053046,48.5,78464.55,3.6,0.00762,1e-05,1.27439]
[1777693059087,48.5,78464.99,3.6,0.00763,1e-05,1.27486]
[1777693066137,48.5,78465.1,3.6,0.00763,1e-05,1.27498]
[1777693071172,48.5,78466.2,3.6,0.00763,1e-05,1.27615]
[1777693077214,48.5,78466.5,3.6,0.00764,1e-05,1.27647]
[1777693082638,48.5,78466.73,3.6,0.00764,1e-05,1.27672]
[1777693088291,48.5,78467.27,3.6,0.00764,1e-05,1.2773]
[1777693093327,48.5,78451.32,3.6,0.00753,1e-05,1.26034]
[1777693098362,48.5,78449.41,3.6,0.00751,1e-05,1.25832]
[1777693104403,48.5,78443.51,3.6,0.00747,1e-05,1.2521]
[1777693111453,48.5,78444.26,3.6,0.00747,1e-05,1.25149]
[1777693119509,48.5,78443.98,3.6,0.00747,1e-05,1.2512]
[1777693128068,48.5,78443.94,3.6,0.00747,1e-05,1.25116]
[1777693133607,48.5,78443.58,3.6,0.00747,1e-05,1.25078]
[1777693138643,48.5,78443.57,3.6,0.00747,1e-05,1.25077]
[1777693144684,48.5,78443.45,3.6,0.00746,1e-05,1.25064]
[1777693150727,48.5,78442.9,3.6,0.00746,1e-05,1.25006]
[1777693156770,48.5,78441.58,3.6,0.00745,1e-05,1.24868]
[1777693157315,48.5,78441.58,3.6,0.00745,1e-05,1.24868]
[1777693163819,48.5,78438.83,3.6,0.00743,1e-05,1.24579]
[1777693170868,48.5,78438.45,3.6,0.00743,1e-05,1.2454]
[1777693178924,48.5,78438.69,3.6,0.00742,1e-05,1.24425]
[1777693183959,48.5,78438.7,3.6,0.00742,1e-05,1.24426]
[1777693186753,48.5,78438.7,3.6,0.00742,1e-05,1.24426]
[1777693186754,48.5,78438.7,3.6,0.00742,1e-05,1.24426]
[1777693192015,48.5,78438.56,3.6,0.00742,1e-05,1.24412]
[1777693197050,48.5,78438.63,3.6,0.00742,1e-05,1.24419]
[1777693207119,48.5,78438.61,3.6,0.00742,1e-05,1.24417]
[1777693213162,48.5,78438.29,3.6,0.00742,1e-05,1.24384]
[1777693216774,48.5,78437.8,3.6,0.00742,1e-05,1.24332]
[1777693217308,48.5,78437.8,3.6,0.00742,1e-05,1.24332]
[1777693224245,48.5,78437.11,3.6,0.00741,1e-05,1.2426]
[1777693230287,48.5,78436.87,3.6,0.00741,1e-05,1.24235]
[1777693236329,48.5,78435.88,3.6,0.0074,1e-05,1.23993]
[1777693241364,48.5,78424.86,3.6,0.00732,1e-05,1.22847]
[1777693246399,48.5,78422.29,3.6,0.0073,1e-05,1.22581]
[1777693253448,48.5,78423.81,3.6,0.00731,1e-05,1.22738]
[1777693256727,48.5,78423.55,3.6,0.00731,1e-05,1.22711]
[1777693262512,48.5,78422.56,3.6,0.0073,1e-05,1.22609]
[1777693268554,48.5,78421.12,3.6,0.00729,1e-05,1.2246]
[1777693273589,48.5,78415.09,3.6,0.00725,1e-05,1.21838]
[1777693278624,48.5,78407.08,3.6,0.0072,1e-05,1.21016]
[1777693283659,48.5,78406.28,3.6,0.00719,1e-05,1.20935]
[1777693288693,48.5,78403.74,3.6,0.00718,1e-05,1.20675]
[1777693293728,48.5,78400.79,3.6,0.00715,1e-05,1.20238]
[1777693298764,48.5,78391.57,3.6,0.00709,1e-05,1.19303]
[1777693303799,48.5,78392.67,3.6,0.00709,1e-05,1.19414]
[1777693309841,48.5,78404.66,3.6,0.00717,1e-05,1.20633]
[1777693314876,48.5,78403.7,3.6,0.00717,1e-05,1.20535]
[1777693319911,48.5,78403.05,3.6,0.00716,1e-05,1.20469]
[1777693324946,48.5,78397.9,3.6,0.00713,1e-05,1.19944]
[1777693331995,48.5,78397.28,3.6,0.00712,1e-05,1.19882]
[1777693338037,48.5,78401.58,3.6,0.00715,1e-05,1.20319]
[1777693343072,48.5,78401.38,3.6,0.00715,1e-05,1.20298]
[1777693348107,48.5,78401.42,3.6,0.00715,1e-05,1.20302]
[1777693353142,48.5,78401.08,3.6,0.00714,1e-05,1.20132]
[1777693358968,48.5,78401.08,3.6,0.00714,1e-05,1.20132]
[1777693370265,48.5,78401.1,3.6,0.00714,1e-05,1.20134]
[1777693374943,48.5,78401.08,3.6,0.00714,1e-05,1.20132]
[1777693384363,48.5,78400.4,3.6,0.00714,1e-05,1.20063]
[1777693389398,48.5,78399.73,3.6,0.00713,1e-05,1.19995]
[1777693389935,48.5,78399.73,3.6,0.00713,1e-05,1.19995]
[1777693396447,48.5,78399.41,3.6,0.00713,1e-05,1.19962]
[1777693401482,48.5,78399.45,3.6,0.00713,1e-05,1.19966]
[1777693406518,48.5,78399.45,3.6,0.00713,1e-05,1.19966]
[1777693411553,48.5,78399.36,3.6,0.00712,1e-05,1.19821]
[1777693417595,48.5,78399.49,3.6,0.00712,1e-05,1.19835]
[1777693422629,48.5,78399.79,3.6,0.00712,1e-05,1.19865]
[1777693430788,48.5,78399.39,3.6,0.00712,1e-05,1.19824]
[1777693440758,48.5,78399.36,3.6,0.00712,1e-05,1.19821]
[1777693445793,48.5,78398.46,3.6,0.00712,1e-05,1.1973]
[1777693450827,48.5,78394.13,3.6,0.00709,1e-05,1.19291]
[1777693455863,48.5,78393.23,3.6,0.00708,1e-05,1.192]
[1777693462631,48.5,78393.23,3.6,0.00708,1e-05,1.192]
[1777693467947,48.5,78397.08,3.6,0.00711,1e-05,1.1959]
[1777693479024,48.5,78398.16,3.6,0.00711,1e-05,1.19564]
[1777693484094,48.5,78398.32,3.6,0.00711,1e-05,1.1958]
[1777693492115,48.5,78398.32,3.6,0.00711,1e-05,1.1958]
[1777693500171,48.5,78395.73,3.6,0.00709,1e-05,1.19318]
[1777693505207,48.5,78392.63,3.6,0.00707,1e-05,1.19005]
[1777693511248,48.5,78388.53,3.6,0.00704,1e-05,1.18591]
[1777693516283,48.5,78383.45,3.6,0.00701,1e-05,1.18081]
[1777693521317,48.5,78383.42,3.6,0.00701,1e-05,1.18078]
[1777693526353,48.5,78384.42,3.6,0.00701,1e-05,1.18178]
[1777693531391,48.5,78387.14,3.6,0.00702,1e-05,1.18317]
[1777693536426,48.5,78383.27,3.6,0.007,1e-05,1.17929]
[1777693544482,48.5,78383.31,3.6,0.007,1e-05,1.17933]
[1777693549517,48.5,78383.98,3.6,0.007,1e-05,1.18]
[1777693554551,48.5,78383.99,3.6,0.007,1e-05,1.18001]
[1777693559587,48.5,78383.85,3.6,0.007,1e-05,1.17987]
[1777693564622,48.5,78375.79,3.6,0.00695,1e-05,1.17181]
[1777693569657,48.5,78375.4,3.6,0.00695,1e-05,1.17142]
[1777693574692,48.5,78375.42,3.6,0.00695,1e-05,1.17144]
[1777693579727,48.5,78374.75,3.6,0.00694,1e-05,1.17077]
[1777693584762,48.5,78369.44,3.6,0.00691,1e-05,1.16549]
[1777693591811,48.5,78367.51,3.6,0.00689,1e-05,1.16225]
[1777693596701,48.5,78367.26,3.6,0.00689,1e-05,1.162]
[1777693600017,48.5,78366.9,3.6,0.00688,1e-05,1.16165]
[1777693600661,48.5,78366.9,3.6,0.00688,1e-05,1.16165]
[1777693606916,48.5,78375.79,3.6,0.00694,1e-05,1.17048]
[1777693611952,48.5,78375.64,3.6,0.00694,1e-05,1.17033]
[1777693619000,48.5,78374.8,3.6,0.00694,1e-05,1.16949]
[1777693628065,48.5,78373.83,3.6,0.00693,1e-05,1.16852]
[1777693633100,48.5,78373.83,3.6,0.00693,1e-05,1.16852]
[1777693643170,48.5,78374.22,3.6,0.00693,1e-05,1.16891]
[1777693650219,48.5,78374.22,3.6,0.00693,1e-05,1.16891]
[1777693655254,48.5,78375.16,3.6,0.00693,1e-05,1.16851]
[1777693660289,48.5,78375.0,3.6,0.00693,1e-05,1.16836]
[1777693665324,48.5,78379.84,3.6,0.00696,1e-05,1.17318]
[1777693670359,48.5,78388.54,3.6,0.00702,1e-05,1.18189]
[1777693675394,48.5,78381.0,3.6,0.00697,1e-05,1.17434]
[1777693680429,48.5,78380.35,3.6,0.00696,1e-05,1.17369]
[1777693682169,48.5,78376.73,3.6,0.00694,1e-05,1.17008]
[1777693687478,48.5,78375.96,3.6,0.00693,1e-05,1.16931]
[1777693692033,48.5,78379.89,3.6,0.00696,1e-05,1.17323]
[1777693699564,48.5,78379.85,3.6,0.00696,1e-05,1.17319]
[1777693705606,48.5,78379.51,3.6,0.00696,1e-05,1.17285]
[1777693716683,48.5,78379.03,3.6,0.00695,1e-05,1.17103]
[1777693729774,48.5,78379.65,3.6,0.00695,1e-05,1.17165]
[1777693735816,48.5,78378.67,3.6,0.00695,1e-05,1.17067]
[1777693741856,48.5,78379.3,3.6,0.00695,1e-05,1.1713]
[1777693746893,48.5,78379.74,3.6,0.00695,1e-05,1.17174]
[1777693757970,48.5,78380.87,3.6,0.00696,1e-05,1.17287]
[1777693763005,48.5,78379.82,3.6,0.00695,1e-05,1.17182]
[1777693764770,48.5,78379.82,3.6,0.00695,1e-05,1.17182]
[1777693765460,48.5,78379.93,3.6,0.00695,1e-05,1.17193]
[1777693771064,48.5,78380.15,3.6,0.00695,1e-05,1.17081]
[1777693778113,48.5,78379.8,3.6,0.00694,1e-05,1.17047]
[1777693781391,48.5,78379.83,3.6,0.00695,1e-05,1.1705]
[1777693785005,48.5,78380.04,3.6,0.00695,1e-05,1.1707]
[1777693792260,48.5,78380.0,3.6,0.00695,1e-05,1.17066]
[1777693794004,48.5,78380.0,3.6,0.00695,1e-05,1.17066]
[1777693799714,48.5,78379.92,3.6,0.00695,1e-05,1.17058]
[1777693808788,48.5,78379.89,3.6,0.00695,1e-05,1.17055]
[1777693811288,48.5,78380.0,3.6,0.00695,1e-05,1.17066]
[1777693816436,48.5,78379.13,3.6,0.00694,1e-05,1.1698]
[1777693818821,48.5,78379.12,3.6,0.00694,1e-05,1.16979]
[1777693825499,48.5,78379.7,3.6,0.00694,1e-05,1.17037]
[1777693830534,48.5,78379.46,3.6,0.00694,1e-05,1.17013]
[1777693835569,48.5,78386.11,3.6,0.00698,1e-05,1.17543]
[1777693837919,48.5,78387.57,3.6,0.00699,1e-05,1.17689]
[1777693843916,48.5,78387.37,3.6,0.00699,1e-05,1.17669]
[1777693850674,48.5,78387.11,3.6,0.00699,1e-05,1.17643]
[1777693855709,48.5,78387.04,3.6,0.00698,1e-05,1.17636]
[1777693860249,48.5,78387.44,3.6,0.00699,1e-05,1.17676]
[1777693865800,48.5,78386.71,3.6,0.00698,1e-05,1.17603]
[1777693870837,48.5,78381.81,3.6,0.00695,1e-05,1.17113]
[1777693880907,48.5,78381.81,3.6,0.00695,1e-05,1.17113]
[1777693886948,48.5,78381.78,3.6,0.00695,1e-05,1.1711]
[1777693895006,48.5,78381.61,3.6,0.00694,1e-05,1.1696]
[1777693901047,48.5,78384.32,3.6,0.00696,1e-05,1.1723]
[1777693906082,48.5,78390.59,3.6,0.007,1e-05,1.17857]
[1777693911117,48.5,78392.75,3.6,0.00702,1e-05,1.18074]
[1777693916152,48.5,78399.4,3.6,0.00706,1e-05,1.18743]
[1777693930253,48.5,78401.39,3.6,0.00707,1e-05,1.18944]
[1777693936786,48.5,78401.39,3.6,0.00707,1e-05,1.18944]
[1777693945358,48.5,78396.2,3.6,0.00704,1e-05,1.1842]
[1777693950393,48.5,78395.69,3.6,0.00703,1e-05,1.18369]
[1777693955427,48.5,78396.22,3.6,0.00703,1e-05,1.18288]
[1777693961841,48.5,78396.05,3.6,0.00703,1e-05,1.18271]
[1777693968553,48.5,78396.05,3.6,0.00703,1e-05,1.18271]
[1777693978623,48.5,78396.05,3.6,0.00703,1e-05,1.18271]
[1777693983659,48.5,78389.45,3.6,0.00699,1e-05,1.17609]
[1777693988694,48.5,78394.57,3.6,0.00702,1e-05,1.18122]
[1777693994737,48.5,78405.09,3.6,0.00709,1e-05,1.19182]
[1777694001786,48.5,78404.25,3.6,0.00708,1e-05,1.19097]
[1777694009842,48.5,78404.42,3.6,0.00709,1e-05,1.19115]
[1777694015886,48.5,78405.33,3.6,0.00708,1e-05,1.19071]
[1777694022939,48.5,78405.69,3.6,0.00709,1e-05,1.19108]
[1777694027974,48.5,78405.17,3.6,0.00708,1e-05,1.19055]
[1777694034016,48.5,78405.81,3.6,0.00709,1e-05,1.1912]
[1777694044086,48.5,78405.45,3.6,0.00708,1e-05,1.19083]
[1777694049121,48.5,78405.3,3.6,0.00708,1e-05,1.19068]
[1777694054156,48.5,78406.29,3.6,0.00709,1e-05,1.19168]
[1777694059191,48.5,78405.88,3.6,0.00709,1e-05,1.19127]
[1777694068254,48.5,78406.16,3.6,0.00709,1e-05,1.19155]
[1777694074296,48.5,78406.48,3.6,0.00708,1e-05,1.19052]
[1777694080338,48.5,78406.0,3.6,0.00708,1e-05,1.19004]
[1777694087683,48.5,78406.0,3.6,0.00708,1e-05,1.19004]
[1777694093429,48.5,78404.59,3.6,0.00707,1e-05,1.18861]
[1777694098464,48.5,78404.8,3.6,0.00707,1e-05,1.18882]
[1777694104303,48.5,78404.45,3.6,0.00707,1e-05,1.18847]
[1777694109541,48.5,78404.03,3.6,0.00707,1e-05,1.18805]
[1777694119611,48.5,78403.96,3.6,0.00707,1e-05,1.18797]
[1777694124646,48.5,78406.24,3.6,0.00708,1e-05,1.19028]
[1777694130688,48.5,78406.81,3.6,0.00709,1e-05,1.19085]
[1777694135723,48.5,78404.78,3.6,0.00706,1e-05,1.18745]
[1777694142772,48.5,78404.92,3.6,0.00707,1e-05,1.18759]
[1777694151835,48.5,78405.11,3.6,0.00707,1e-05,1.18778]
[1777694156870,48.5,78402.47,3.6,0.00705,1e-05,1.18512]
[1777694161905,48.5,78402.4,3.6,0.00705,1e-05,1.18505]
[1777694166940,48.5,78402.99,3.6,0.00705,1e-05,1.18565]
[1777694171975,48.5,78403.92,3.6,0.00706,1e-05,1.18658]
[1777694177011,48.5,78406.83,3.6,0.00708,1e-05,1.18952]
[1777694182045,48.5,78406.6,3.6,0.00708,1e-05,1.18929]
[1777694195903,48.5,78406.74,3.6,0.00708,1e-05,1.18943]
[1777694205208,48.5,78406.81,3.6,0.00707,1e-05,1.18815]
[1777694210244,48.5,78413.24,3.6,0.00711,1e-05,1.19465]
[1777694215279,48.5,78421.48,3.6,0.00717,1e-05,1.20303]
[1777694221320,48.5,78420.95,3.6,0.00717,1e-05,1.20249]
[1777694226356,48.5,78423.1,3.6,0.00718,1e-05,1.20469]
[1777694231391,48.5,78427.26,3.6,0.00721,1e-05,1.20894]
[1777694236426,48.5,78430.53,3.6,0.00723,1e-05,1.2123]
[1777694239485,48.5,78430.53,3.6,0.00723,1e-05,1.2123]
[1777694248510,48.5,78431.1,3.6,0.00723,1e-05,1.21288]
[1777694253545,48.5,78434.51,3.6,0.00725,1e-05,1.21501]
[1777694259216,48.5,78445.0,3.6,0.00732,1e-05,1.22584]
[1777694264621,48.5,78454.61,3.6,0.00739,1e-05,1.23583]
[1777694269657,48.5,78455.74,3.6,0.0074,1e-05,1.23701]
[1777694274692,48.5,78462.95,3.6,0.00745,1e-05,1.24455]
[1777694279726,48.5,78463.22,3.6,0.00745,1e-05,1.24484]
[1777694286777,48.5,78463.45,3.6,0.00745,1e-05,1.24508]
[1777694292820,48.5,78463.38,3.6,0.00745,1e-05,1.245]
[1777694298351,48.5,78462.52,3.6,0.00744,1e-05,1.2441]
[1777694303897,48.5,78459.45,3.6,0.00742,1e-05,1.24089]
[1777694306487,48.5,78455.4,3.6,0.00739,1e-05,1.23665]
[1777694311953,48.5,78455.4,3.6,0.00739,1e-05,1.23526]
[1777694316988,48.5,78450.99,3.6,0.00736,1e-05,1.23067]
[1777694325048,48.5,78447.34,3.6,0.00733,1e-05,1.22688]
[1777694331124,48.5,78446.57,3.6,0.00732,1e-05,1.22608]
[1777694338140,48.5,78444.64,3.6,0.00731,1e-05,1.22408]
[1777694344183,48.5,78444.78,3.6,0.00731,1e-05,1.22423]
[1777694350225,48.5,78444.19,3.6,0.00731,1e-05,1.22362]
[1777694356267,48.5,78443.65,3.6,0.0073,1e-05,1.22306]
[1777694364323,48.5,78443.34,3.6,0.0073,1e-05,1.22274]
[1777694372378,48.5,78443.34,3.6,0.00729,1e-05,1.22136]
[1777694377414,48.5,78443.47,3.6,0.0073,1e-05,1.22149]
[1777694382449,48.5,78442.62,3.6,0.00729,1e-05,1.22061]
[1777694387484,48.5,78442.65,3.6,0.00729,1e-05,1.22064]
[1777694392519,48.5,78416.95,3.6,0.00711,1e-05,1.19434]
[1777694397553,48.5,78408.76,3.6,0.00706,1e-05,1.18606]
[1777694402589,48.5,78415.36,3.6,0.0071,1e-05,1.19273]
[1777694407624,48.5,78423.78,3.6,0.00716,1e-05,1.20128]
[1777694414678,48.5,78426.1,3.6,0.00718,1e-05,1.20365]
[1777694419713,48.5,78427.56,3.6,0.00719,1e-05,1.20514]
[1777694424748,48.5,78427.43,3.6,0.00719,1e-05,1.20501]
[1777694429783,48.5,78430.1,3.6,0.0072,1e-05,1.20774]
[1777694434818,48.5,78430.39,3.6,0.0072,1e-05,1.20667]
[1777694439853,48.5,78430.12,3.6,0.0072,1e-05,1.20639]
[1777694444888,48.5,78430.08,3.6,0.0072,1e-05,1.20635]
[1777694449923,48.5,78430.64,3.6,0.0072,1e-05,1.20692]
[1777694454957,48.5,78431.21,3.6,0.0072,1e-05,1.20751]
[1777694461000,48.5,78430.8,3.6,0.0072,1e-05,1.20709]
[1777694466035,48.5,78424.67,3.6,0.00716,1e-05,1.20083]
[1777694468049,48.5,78442.35,3.6,0.00728,1e-05,1.21895]
[1777694473085,48.5,78432.89,3.6,0.00721,1e-05,1.20923]
[1777694479127,48.5,78432.03,3.6,0.00721,1e-05,1.20835]
[1777694484161,48.5,78426.78,3.6,0.00717,1e-05,1.20298]
[1777694491211,48.5,78425.93,3.6,0.00716,1e-05,1.20075]
[1777694496246,48.5,78425.5,3.6,0.00716,1e-05,1.20031]
[1777694501281,48.5,78425.56,3.6,0.00716,1e-05,1.20037]
[1777694506316,48.5,78425.56,3.6,0.00716,1e-05,1.20037]
[1777694511351,48.5,78424.58,3.6,0.00715,1e-05,1.19937]
[1777694516386,48.5,78424.62,3.6,0.00715,1e-05,1.19941]
[1777694522428,48.5,78424.83,3.6,0.00715,1e-05,1.19963]
[1777694528483,48.5,78424.64,3.6,0.00715,1e-05,1.19943]
[1777694533520,48.5,78425.26,3.6,0.00716,1e-05,1.20006]
[1777694538554,48.5,78419.8,3.6,0.00712,1e-05,1.19451]
[1777694544595,48.5,78419.29,3.6,0.00711,1e-05,1.194]
[1777694549631,48.5,78419.22,3.6,0.00711,1e-05,1.19392]
[1777694556953,48.5,78419.29,3.6,0.00711,1e-05,1.19264]
[1777694562721,48.5,78412.94,3.6,0.00706,1e-05,1.18621]
[1777694567756,48.5,78412.53,3.6,0.00706,1e-05,1.1858]
[1777694572792,48.5,78414.7,3.6,0.00708,1e-05,1.18799]
[1777694575468,48.5,78416.02,3.6,0.00708,1e-05,1.18933]
[1777694580851,48.5,78416.2,3.6,0.00709,1e-05,1.18951]
[1777694585886,48.5,78419.6,3.6,0.00711,1e-05,1.19295]
[1777694590921,48.5,78416.74,3.6,0.00709,1e-05,1.19005]
[1777694595956,48.5,78416.76,3.6,0.00709,1e-05,1.19007]
[1777694600990,48.5,78414.08,3.6,0.00707,1e-05,1.18737]
[1777694606027,48.5,78411.01,3.6,0.00705,1e-05,1.18427]
[1777694611062,48.5,78410.36,3.6,0.00704,1e-05,1.18226]
[1777694616097,48.5,78409.73,3.6,0.00703,1e-05,1.18163]
[1777694623146,48.5,78407.36,3.6,0.00702,1e-05,1.17925]
[1777694628181,48.5,78407.06,3.6,0.00702,1e-05,1.17895]
[1777694637440,48.5,78406.72,3.6,0.00701,1e-05,1.1786]
[1777694643287,48.5,78406.9,3.6,0.00702,1e-05,1.17878]
[1777694648322,48.5,78406.11,3.6,0.00701,1e-05,1.17799]
[1777694653357,48.5,78405.8,3.6,0.00701,1e-05,1.17768]
[1777694658392,48.5,78405.73,3.6,0.00701,1e-05,1.17761]
[1777694665441,48.5,78405.77,3.6,0.00701,1e-05,1.17765]
[1777694670476,48.5,78403.74,3.6,0.00699,1e-05,1.17562]
[1777694675511,48.5,78403.04,3.6,0.00698,1e-05,1.17357]
[1777694680546,48.5,78403.34,3.6,0.00698,1e-05,1.17387]
[1777694688199,48.5,78403.3,3.6,0.00698,1e-05,1.17383]
[1777694693764,48.5,78402.69,3.6,0.00698,1e-05,1.17322]
[1777694697146,48.5,78402.66,3.6,0.00698,1e-05,1.17319]
[1777694701325,48.5,78402.95,3.6,0.00698,1e-05,1.17348]
[1777694706738,48.5,78394.7,3.6,0.00693,1e-05,1.16525]
[1777694711776,48.5,78394.65,3.6,0.00693,1e-05,1.1652]
[1777694716811,48.5,78394.35,3.6,0.00692,1e-05,1.1649]
[1777694721845,48.5,78394.29,3.6,0.00692,1e-05,1.16484]
[1777694726881,48.5,78393.49,3.6,0.00692,1e-05,1.16405]
[1777694731916,48.5,78393.31,3.6,0.00691,1e-05,1.16253]
[1777694737583,48.5,78393.34,3.6,0.00691,1e-05,1.16256]
[1777694744000,48.5,78393.41,3.6,0.00691,1e-05,1.16263]
[1777694751790,48.5,78394.31,3.6,0.00692,1e-05,1.16353]
[1777694755880,48.5,78394.31,3.6,0.00692,1e-05,1.16353]
[1777694761119,48.5,78394.03,3.6,0.00691,1e-05,1.16325]
[1777694766154,48.5,78393.18,3.6,0.00691,1e-05,1.16241]
[1777694769761,48.5,78393.01,3.6,0.00691,1e-05,1.16224]
[1777694769986,48.5,78392.87,3.6,0.00691,1e-05,1.1621]
[1777694771096,48.5,78392.89,3.6,0.00691,1e-05,1.16212]
[1777694771475,48.5,78392.89,3.6,0.00691,1e-05,1.16212]
[1777694771517,48.5,78338.22,3.6,0.00656,1e-05,1.1089]
[1777694772328,48.5,78338.22,3.6,0.00656,1e-05,1.1089]
[1777694773032,48.5,78329.23,3.6,0.0065,1e-05,1.10034]
[1777694778478,48.5,78327.34,3.6,0.00649,1e-05,1.09855]
[1777694784283,48.5,78317.18,3.6,0.00642,1e-05,1.08896]
[1777694786587,48.5,78317.0,3.6,0.00642,1e-05,1.08879]
[1777694786729,48.5,78317.0,3.6,0.00642,1e-05,1.08879]
[1777694788640,48.5,78317.42,3.6,0.00643,1e-05,1.08918]
[1777694796367,48.5,78317.08,3.6,0.00642,1e-05,1.08759]
[1777694800363,48.5,78319.62,3.6,0.00643,1e-05,1.08998]
[1777694805433,48.5,78320.07,3.6,0.00644,1e-05,1.0904]
[1777694809133,48.5,78322.69,3.6,0.00645,1e-05,1.09287]
[1777694814493,48.5,78322.79,3.6,0.00645,1e-05,1.09297]
[1777694819528,48.5,78332.97,3.6,0.00652,1e-05,1.10261]
[1777694824563,48.5,78330.99,3.6,0.0065,1e-05,1.10073]
[1777694826397,48.5,78330.74,3.6,0.0065,1e-05,1.10049]
[1777694832619,48.5,78330.88,3.6,0.0065,1e-05,1.10062]
[1777694833610,48.5,78330.88,3.6,0.0065,1e-05,1.10062]
[1777694834633,48.5,78310.32,3.6,0.00638,1e-05,1.08126]
[1777694839668,48.5,78313.53,3.6,0.00639,1e-05,1.08426]
[1777694844702,48.5,78327.99,3.6,0.00648,1e-05,1.09788]
[1777694848229,48.5,78330.37,3.6,0.0065,1e-05,1.10014]
[1777694850262,48.5,78329.97,3.6,0.0065,1e-05,1.09976]
[1777694855780,48.5,78336.05,3.6,0.00653,1e-05,1.10425]
[1777694860815,48.5,78329.66,3.6,0.00649,1e-05,1.09818]
[1777694862829,48.5,78292.13,3.6,0.00626,1e-05,1.0631]
[1777694865557,48.5,78289.73,3.6,0.00624,1e-05,1.06089]
[1777694866222,48.5,78289.77,3.6,0.00624,1e-05,1.06093]
[1777694873873,48.5,78280.81,3.6,0.00619,1e-05,1.05271]
[1777694878942,48.5,78266.86,3.6,0.00611,1e-05,1.04001]
[1777694883977,48.5,78267.32,3.6,0.00611,1e-05,1.04043]
[1777694889012,48.5,78261.25,3.6,0.00607,1e-05,1.03494]
[1777694894047,48.5,78259.58,3.6,0.00606,1e-05,1.03344]
[1777694901112,48.5,78260.39,3.6,0.00607,1e-05,1.03417]
[1777694903126,48.5,78278.64,3.6,0.00618,1e-05,1.05072]
[1777694909169,48.5,78268.86,3.6,0.00612,1e-05,1.04182]
[1777694914204,48.5,78265.23,3.6,0.00609,1e-05,1.03731]
[1777694919239,48.5,78265.23,3.6,0.00609,1e-05,1.03731]
[1777694924274,48.5,78264.13,3.6,0.00608,1e-05,1.03631]
[1777694929309,48.5,78262.44,3.6,0.00607,1e-05,1.03479]
[1777694934344,48.5,78263.88,3.6,0.00608,1e-05,1.03609]
[1777694939378,48.5,78265.54,3.6,0.00609,1e-05,1.03759]
[1777694944413,48.5,78265.85,3.6,0.00609,1e-05,1.03787]
[1777694952470,48.5,78266.07,3.6,0.00609,1e-05,1.03807]
[1777694957504,48.5,78270.83,3.6,0.00612,1e-05,1.04238]
[1777694962540,48.5,78271.47,3.6,0.00613,1e-05,1.04296]
[1777694967574,48.5,78271.33,3.6,0.00613,1e-05,1.04283]
[1777694972610,48.5,78271.08,3.6,0.00612,1e-05,1.04137]
[1777694977649,48.5,78281.08,3.6,0.00618,1e-05,1.05047]
[1777694982684,48.5,78269.36,3.6,0.00611,1e-05,1.03981]
[1777694987718,48.5,78271.39,3.6,0.00612,1e-05,1.04165]
[1777694992754,48.5,78271.63,3.6,0.00612,1e-05,1.04187]
[1777694997789,48.5,78271.77,3.6,0.00612,1e-05,1.042]
[1777695002824,48.5,78271.87,3.6,0.00612,1e-05,1.04209]
[1777695008544,48.5,78271.87,3.6,0.00612,1e-05,1.04209]
[1777695013901,48.5,78271.18,3.6,0.00612,1e-05,1.04146]
[1777695018936,48.5,78271.31,3.6,0.00612,1e-05,1.04158]
[1777695024978,48.5,78271.61,3.6,0.00612,1e-05,1.04185]
[1777695030013,48.5,78271.2,3.6,0.00612,1e-05,1.04148]
[1777695035048,48.5,78271.18,3.6,0.00611,1e-05,1.04023]
[1777695041091,48.5,78271.05,3.6,0.00611,1e-05,1.04011]
[1777695046125,48.5,78270.99,3.6,0.00611,1e-05,1.04005]
[1777695051161,48.5,78269.76,3.6,0.0061,1e-05,1.03894]
[1777695056196,48.5,78269.93,3.6,0.0061,1e-05,1.03909]
[1777695062238,48.5,78269.94,3.6,0.0061,1e-05,1.0391]
[1777695067273,48.5,78272.29,3.6,0.00612,1e-05,1.04123]
[1777695072307,48.5,78272.53,3.6,0.00612,1e-05,1.04145]
[1777695077343,48.5,78271.42,3.6,0.00611,1e-05,1.04044]
[1777695082378,48.5,78268.22,3.6,0.00609,1e-05,1.03755]
[1777695087414,48.5,78267.89,3.6,0.00609,1e-05,1.03725]
[1777695092449,48.5,78269.17,3.6,0.00609,1e-05,1.03718]
[1777695097484,48.5,78272.35,3.6,0.00611,1e-05,1.04005]
[1777695102519,48.5,78288.03,3.6,0.0062,1e-05,1.05434]
[1777695107554,48.5,78285.36,3.6,0.00619,1e-05,1.0519]
[1777695112589,48.5,78285.4,3.6,0.00619,1e-05,1.05193]
[1777695117623,48.5,78287.76,3.6,0.0062,1e-05,1.05409]
[1777695122659,48.5,78288.11,3.6,0.0062,1e-05,1.05441]
[1777695127695,48.5,78288.9,3.6,0.00621,1e-05,1.05514]
[1777695132732,48.5,78298.89,3.6,0.00627,1e-05,1.06433]
[1777695137767,48.5,78299.87,3.6,0.00628,1e-05,1.06523]
[1777695142802,48.5,78299.72,3.6,0.00627,1e-05,1.0651]
[1777695147837,48.5,78299.91,3.6,0.00628,1e-05,1.06527]
[1777695152872,48.5,78300.93,3.6,0.00627,1e-05,1.06496]
[1777695153634,48.5,78300.93,3.6,0.00627,1e-05,1.06496]
[1777695158915,48.5,78275.84,3.6,0.00612,1e-05,1.04198]
[1777695165949,48.5,78275.14,3.6,0.00612,1e-05,1.04135]
[1777695172007,48.5,78275.9,3.6,0.00612,1e-05,1.04204]
[1777695177045,48.5,78275.28,3.6,0.00612,1e-05,1.04148]
[1777695182080,48.5,78275.23,3.6,0.00612,1e-05,1.04143]
[1777695187115,48.5,78277.55,3.6,0.00613,1e-05,1.04354]
[1777695192149,48.5,78279.68,3.6,0.00615,1e-05,1.04547]
[1777695197185,48.5,78280.13,3.6,0.00615,1e-05,1.04588]
[1777695202221,48.5,78281.26,3.6,0.00616,1e-05,1.04691]
[1777695209270,48.5,78281.16,3.6,0.00616,1e-05,1.04682]
[1777695215312,48.5,78281.95,3.6,0.00615,1e-05,1.0463]
[1777695220347,48.5,78282.19,3.6,0.00615,1e-05,1.04652]
[1777695226388,48.5,78281.76,3.6,0.00615,1e-05,1.04613]
[1777695231424,48.5,78281.51,3.6,0.00615,1e-05,1.0459]
[1777695239481,48.5,78282.21,3.6,0.00615,1e-05,1.04654]
[1777695244516,48.5,78281.84,3.6,0.00615,1e-05,1.0462]
[1777695249551,48.5,78282.13,3.6,0.00615,1e-05,1.04646]
[1777695254586,48.5,78280.25,3.6,0.00614,1e-05,1.04475]
[1777695259621,48.5,78278.05,3.6,0.00613,1e-05,1.04275]
[1777695265662,48.5,78279.12,3.6,0.00614,1e-05,1.04373]
[1777695271705,48.5,78278.44,3.6,0.00613,1e-05,1.04187]
[1777695276741,48.5,78283.26,3.6,0.00615,1e-05,1.04625]
[1777695281775,48.5,78283.5,3.6,0.00616,1e-05,1.04647]
[1777695286810,48.5,78282.99,3.6,0.00615,1e-05,1.04601]
[1777695291844,48.5,78283.22,3.6,0.00615,1e-05,1.04622]
[1777695297886,48.5,78291.8,3.6,0.0062,1e-05,1.05406]
[1777695302922,48.5,78289.03,3.6,0.00619,1e-05,1.05152]
[1777695305943,48.5,78270.26,3.6,0.00608,1e-05,1.03447]
[1777695310978,48.5,78264.56,3.6,0.00604,1e-05,1.02934]
[1777695318311,48.5,78264.56,3.6,0.00604,1e-05,1.02934]
[1777695319073,48.5,78264.56,3.6,0.00604,1e-05,1.02934]
[1777695322962,48.5,78264.2,3.6,0.00604,1e-05,1.02901]
[1777695328098,48.5,78260.7,3.6,0.00602,1e-05,1.02587]
[1777695333098,48.5,78263.4,3.6,0.00603,1e-05,1.02707]
[1777695339902,48.5,78263.4,3.6,0.00603,1e-05,1.02707]
[1777695345217,48.5,78262.89,3.6,0.00603,1e-05,1.02661]
[1777695350252,48.5,78266.91,3.6,0.00605,1e-05,1.03022]
[1777695356294,48.5,78266.7,3.6,0.00605,1e-05,1.03003]
[1777695361329,48.5,78267.11,3.6,0.00605,1e-05,1.0304]
[1777695368378,48.5,78266.71,3.6,0.00605,1e-05,1.03004]
[1777695375427,48.5,78266.6,3.6,0.00605,1e-05,1.02994]
[1777695380461,48.5,78268.12,3.6,0.00606,1e-05,1.03131]
[1777695384717,48.5,78270.03,3.6,0.00607,1e-05,1.03303]
[1777695390532,48.5,78269.98,3.6,0.00607,1e-05,1.03299]
[1777695395567,48.5,78272.16,3.6,0.00607,1e-05,1.03372]
[1777695396183,48.5,78272.16,3.6,0.00607,1e-05,1.03372]
[1777695401609,48.5,78274.7,3.6,0.00609,1e-05,1.03602]
[1777695404630,48.5,78290.32,3.6,0.00618,1e-05,1.05021]
[1777695409665,48.5,78283.29,3.6,0.00614,1e-05,1.0438]
[1777695416717,48.5,78284.08,3.6,0.00614,1e-05,1.04452]
[1777695424773,48.5,78284.75,3.6,0.00615,1e-05,1.04513]
[1777695429809,48.5,78284.82,3.6,0.00615,1e-05,1.04519]
[1777695434843,48.5,78285.45,3.6,0.00615,1e-05,1.04577]
[1777695439881,48.5,78285.24,3.6,0.00615,1e-05,1.04558]
[1777695444916,48.5,78285.04,3.6,0.00615,1e-05,1.04539]
[1777695449951,48.5,78282.68,3.6,0.00614,1e-05,1.04325]
[1777695454985,48.5,78282.47,3.6,0.00613,1e-05,1.04182]
[1777695460021,48.5,78282.62,3.6,0.00613,1e-05,1.04196]
[1777695466063,48.5,78282.82,3.6,0.00613,1e-05,1.04214]
[1777695471098,48.5,78282.44,3.6,0.00613,1e-05,1.04179]
[1777695477140,48.5,78282.04,3.6,0.00613,1e-05,1.04143]
[1777695482175,48.5,78282.31,3.6,0.00613,1e-05,1.04167]
[1777695487209,48.5,78282.35,3.6,0.00613,1e-05,1.04171]
[1777695492245,48.5,78282.61,3.6,0.00613,1e-05,1.04195]
[1777695497279,48.5,78282.83,3.6,0.00613,1e-05,1.04215]
[1777695502315,48.5,78283.95,3.6,0.00614,1e-05,1.04316]
[1777695507349,48.5,78291.57,3.6,0.00618,1e-05,1.05011]
[1777695512385,48.5,78290.04,3.6,0.00617,1e-05,1.04747]
[1777695517420,48.5,78290.17,3.6,0.00617,1e-05,1.04759]
[1777695523461,48.5,78290.88,3.6,0.00617,1e-05,1.04824]
[1777695528497,48.5,78295.58,3.6,0.0062,1e-05,1.05253]
[1777695533532,48.5,78295.54,3.6,0.0062,1e-05,1.0525]
[1777695539574,48.5,78295.86,3.6,0.0062,1e-05,1.05279]
[1777695544608,48.5,78296.28,3.6,0.0062,1e-05,1.05317]
[1777695549644,48.5,78295.85,3.6,0.0062,1e-05,1.05278]
[1777695554679,48.5,78297.33,3.6,0.00621,1e-05,1.05414]
[1777695559714,48.5,78298.93,3.6,0.00622,1e-05,1.0556]
[1777695565756,48.5,78298.93,3.6,0.00622,1e-05,1.0556]
[1777695570791,48.5,78298.86,3.6,0.00622,1e-05,1.05554]
[1777695575826,48.5,78298.78,3.6,0.00621,1e-05,1.05422]
[1777695581869,48.5,78298.55,3.6,0.00621,1e-05,1.05401]
[1777695586875,48.5,78298.55,3.6,0.00621,1e-05,1.05401]
[1777695597981,48.5,78287.0,3.6,0.00614,1e-05,1.04346]
[1777695603017,48.5,78287.0,3.6,0.00614,1e-05,1.04346]
[1777695608057,48.5,78290.31,3.6,0.00616,1e-05,1.04647]
[1777695613092,48.5,78290.63,3.6,0.00616,1e-05,1.04676]
[1777695618195,48.5,78290.49,3.6,0.00616,1e-05,1.04664]
[1777695626182,48.5,78290.77,3.6,0.00616,1e-05,1.04689]
[1777695631218,48.5,78290.84,3.6,0.00616,1e-05,1.04571]
[1777695636253,48.5,78291.54,3.6,0.00616,1e-05,1.04635]
[1777695641288,48.5,78291.39,3.6,0.00616,1e-05,1.04622]
[1777695649346,48.5,78290.49,3.6,0.00615,1e-05,1.0454]
[1777695654380,48.5,78289.68,3.6,0.00615,1e-05,1.04466]
[1777695659416,48.5,78290.12,3.6,0.00615,1e-05,1.04506]
[1777695664452,48.5,78287.23,3.6,0.00613,1e-05,1.04243]
[1777695670495,48.5,78287.11,3.6,0.00613,1e-05,1.04232]
[1777695676539,48.5,78291.77,3.6,0.00616,1e-05,1.04656]
[1777695681576,48.5,78291.26,3.6,0.00616,1e-05,1.0461]
[1777695686611,48.5,78291.63,3.6,0.00616,1e-05,1.04643]
[1777695691646,48.5,78291.77,3.6,0.00615,1e-05,1.04532]
[1777695696681,48.5,78291.7,3.6,0.00615,1e-05,1.04526]
[1777695703731,48.5,78291.65,3.6,0.00615,1e-05,1.04521]
[1777695708766,48.5,78291.56,3.6,0.00615,1e-05,1.04513]
[1777695713832,48.5,78291.6,3.6,0.00615,1e-05,1.04516]
[1777695719842,48.5,78291.32,3.6,0.00615,1e-05,1.04491]
[1777695725885,48.5,78291.37,3.6,0.00615,1e-05,1.04496]
[1777695731927,48.5,78291.45,3.6,0.00615,1e-05,1.04503]
[1777695736962,48.5,78291.49,3.6,0.00615,1e-05,1.04506]
[1777695743003,48.5,78290.64,3.6,0.00615,1e-05,1.04429]
[1777695748040,48.5,78290.69,3.6,0.00615,1e-05,1.04434]
[1777695753290,48.5,78291.11,3.6,0.00614,1e-05,1.04348]
[1777695758667,48.5,78291.16,3.6,0.00614,1e-05,1.04352]
[1777695768181,48.5,78291.37,3.6,0.00615,1e-05,1.04371]
[1777695773215,48.5,78291.1,3.6,0.00614,1e-05,1.04347]
[1777695779258,48.5,78290.87,3.6,0.00614,1e-05,1.04326]
[1777695784293,48.5,78289.55,3.6,0.00613,1e-05,1.04206]
[1777695789327,48.5,78289.88,3.6,0.00614,1e-05,1.04236]
[1777695795370,48.5,78289.81,3.6,0.00614,1e-05,1.0423]
[1777695801411,48.5,78290.09,3.6,0.00614,1e-05,1.04255]
[1777695809468,48.5,78290.03,3.6,0.00614,1e-05,1.0425]
[1777695812489,48.5,78267.48,3.6,0.006,1e-05,1.02095]
[1777695818531,48.5,78264.6,3.6,0.00598,1e-05,1.01837]
[1777695823566,48.5,78264.49,3.6,0.00598,1e-05,1.01828]
[1777695828601,48.5,78264.75,3.6,0.00598,1e-05,1.01851]
[1777695833638,48.5,78264.86,3.6,0.00598,1e-05,1.01861]
[1777695838672,48.5,78264.77,3.6,0.00598,1e-05,1.01853]
[1777695843707,48.5,78264.65,3.6,0.00598,1e-05,1.01842]
[1777695849748,48.5,78264.78,3.6,0.00598,1e-05,1.01854]
[1777695855791,48.5,78264.65,3.6,0.00598,1e-05,1.01842]
[1777695860827,48.5,78264.87,3.6,0.00598,1e-05,1.01862]
[1777695865863,48.5,78264.81,3.6,0.00598,1e-05,1.01856]
[1777695870898,48.5,78264.6,3.6,0.00598,1e-05,1.01837]
[1777695875933,48.5,78264.42,3.6,0.00597,1e-05,1.017]
[1777695880968,48.5,78264.31,3.6,0.00597,1e-05,1.0169]
[1777695886003,48.5,78275.27,3.6,0.00604,1e-05,1.0267]
[1777695891037,48.5,78275.13,3.6,0.00604,1e-05,1.02657]
[1777695899094,48.5,78275.62,3.6,0.00604,1e-05,1.02701]
[1777695906143,48.5,78274.73,3.6,0.00603,1e-05,1.02621]
[1777695911179,48.5,78275.05,3.6,0.00603,1e-05,1.0265]
[1777695916215,48.5,78275.23,3.6,0.00604,1e-05,1.02666]
[1777695921249,48.5,78276.29,3.6,0.00604,1e-05,1.02761]
[1777695926284,48.5,78276.7,3.6,0.00604,1e-05,1.02798]
[1777695931319,48.5,78285.96,3.6,0.00609,1e-05,1.0351]
[1777695936355,48.5,78281.39,3.6,0.00606,1e-05,1.03097]
[1777695941390,48.5,78286.8,3.6,0.0061,1e-05,1.03586]
[1777695946425,48.5,78286.9,3.6,0.0061,1e-05,1.03595]
[1777695951460,48.5,78287.19,3.6,0.0061,1e-05,1.03621]
[1777695956495,48.5,78287.61,3.6,0.0061,1e-05,1.03659]
[1777695957502,48.5,78263.92,3.6,0.00596,1e-05,1.01533]
[1777695962537,48.5,78265.1,3.6,0.00597,1e-05,1.01638]
[1777695967572,48.5,78265.21,3.6,0.00597,1e-05,1.01648]
[1777695972607,48.5,78264.98,3.6,0.00597,1e-05,1.01628]
[1777695979757,48.5,78264.98,3.6,0.00597,1e-05,1.01628]
[1777695985698,48.5,78263.45,3.6,0.00596,1e-05,1.01492]
[1777695991740,48.5,78263.3,3.6,0.00595,1e-05,1.01357]
[1777695996775,48.5,78258.66,3.6,0.00593,1e-05,1.00945]
[1777696003824,48.5,78257.74,3.6,0.00592,1e-05,1.00864]
[1777696010874,48.5,78257.85,3.6,0.00592,1e-05,1.00873]
[1777696015911,48.5,78258.38,3.6,0.00592,1e-05,1.0092]
[1777696021950,48.5,78258.33,3.6,0.00592,1e-05,1.00916]
[1777696027993,48.5,78262.25,3.6,0.00595,1e-05,1.01263]
[1777696033028,48.5,78262.29,3.6,0.00595,1e-05,1.01267]
[1777696039071,48.5,78262.58,3.6,0.00595,1e-05,1.01293]
[1777696044106,48.5,78263.47,3.6,0.00595,1e-05,1.01372]
[1777696049141,48.5,78261.47,3.6,0.00594,1e-05,1.01194]
[1777696054176,48.5,78261.34,3.6,0.00593,1e-05,1.01061]
[1777696061225,48.5,78261.1,3.6,0.00593,1e-05,1.0104]
[1777696066260,48.5,78260.85,3.6,0.00593,1e-05,1.01018]
[1777696071295,48.5,78260.64,3.6,0.00593,1e-05,1.00999]
[1777696078345,48.5,78260.52,3.6,0.00593,1e-05,1.00989]
[1777696086402,48.5,78261.11,3.6,0.00593,1e-05,1.01041]
[1777696091437,48.5,78262.66,3.6,0.00594,1e-05,1.01178]
[1777696097479,48.5,78263.13,3.6,0.00594,1e-05,1.0122]
[1777696099492,48.5,78279.19,3.6,0.00604,1e-05,1.02654]
[1777696104528,48.5,78279.3,3.6,0.00604,1e-05,1.02664]
[1777696109562,48.5,78279.61,3.6,0.00604,1e-05,1.02691]
[1777696114598,48.5,78279.2,3.6,0.00603,1e-05,1.02532]
[1777696119632,48.5,78279.32,3.6,0.00603,1e-05,1.02543]
[1777696124668,48.5,78279.76,3.6,0.00603,1e-05,1.02582]
[1777696129703,48.5,78280.21,3.6,0.00604,1e-05,1.02623]
[1777696137759,48.5,78280.1,3.6,0.00604,1e-05,1.02613]
[1777696143632,48.5,78279.95,3.6,0.00604,1e-05,1.02599]
[1777696150850,48.5,78280.01,3.6,0.00604,1e-05,1.02605]
[1777696156892,48.5,78279.16,3.6,0.00603,1e-05,1.02528]
[1777696161927,48.5,78279.75,3.6,0.00603,1e-05,1.02581]
[1777696166962,48.5,78279.4,3.6,0.00603,1e-05,1.0255]
[1777696171997,48.5,78273.25,3.6,0.00599,1e-05,1.01877]
[1777696177032,48.5,78273.78,3.6,0.00599,1e-05,1.01924]
[1777696184080,48.5,78273.41,3.6,0.00599,1e-05,1.01891]
[1777696189116,48.5,78273.58,3.6,0.00599,1e-05,1.01907]
[1777696194151,48.5,78273.3,3.6,0.00599,1e-05,1.01882]
[1777696202214,48.5,78272.56,3.6,0.00598,1e-05,1.01816]
[1777696207250,48.5,78269.53,3.6,0.00597,1e-05,1.01546]
[1777696212285,48.5,78268.78,3.6,0.00596,1e-05,1.01479]
[1777696218327,48.5,78267.98,3.6,0.00596,1e-05,1.01408]
[1777696225376,48.5,78267.63,3.6,0.00596,1e-05,1.01377]
[1777696230411,48.5,78267.83,3.6,0.00596,1e-05,1.01394]
[1777696235446,48.5,78267.92,3.6,0.00595,1e-05,1.01281]
[1777696240481,48.5,78268.6,3.6,0.00595,1e-05,1.01341]
[1777696245516,48.5,78270.99,3.6,0.00597,1e-05,1.01554]
[1777696251558,48.5,78271.83,3.6,0.00597,1e-05,1.01628]
[1777696256593,48.5,78271.58,3.6,0.00597,1e-05,1.01606]
[1777696262635,48.5,78271.3,3.6,0.00597,1e-05,1.01581]
[1777696267670,48.5,78272.27,3.6,0.00598,1e-05,1.01668]
[1777696272705,48.5,78272.48,3.6,0.00598,1e-05,1.01686]
[1777696277739,48.5,78272.98,3.6,0.00598,1e-05,1.01731]
[1777696282775,48.5,78272.28,3.6,0.00598,1e-05,1.01669]
[1777696287810,48.5,78269.89,3.6,0.00596,1e-05,1.01456]
[1777696292845,48.5,78269.67,3.6,0.00595,1e-05,1.01314]
[1777696297880,48.5,78269.41,3.6,0.00595,1e-05,1.01291]
[1777696302915,48.5,78267.99,3.6,0.00594,1e-05,1.01165]
[1777696307950,48.5,78268.26,3.6,0.00595,1e-05,1.01189]
[1777696312985,48.5,78267.0,3.6,0.00594,1e-05,1.01077]
[1777696318020,48.5,78267.13,3.6,0.00594,1e-05,1.01089]
[1777696323055,48.5,78267.09,3.6,0.00594,1e-05,1.01085]
[1777696328090,48.5,78267.6,3.6,0.00594,1e-05,1.01131]
[1777696333125,48.5,78268.83,3.6,0.00595,1e-05,1.0124]
[1777696339167,48.5,78268.86,3.6,0.00595,1e-05,1.01243]
[1777696344201,48.5,78275.11,3.6,0.00599,1e-05,1.01799]
[1777696349237,48.5,78274.83,3.6,0.00598,1e-05,1.01774]
[1777696354272,48.5,78274.8,3.6,0.00598,1e-05,1.01649]
[1777696359307,48.5,78275.03,3.6,0.00598,1e-05,1.0167]
[1777696364341,48.5,78274.75,3.6,0.00598,1e-05,1.01645]
[1777696369377,48.5,78275.34,3.6,0.00598,1e-05,1.01697]
[1777696374413,48.5,78275.96,3.6,0.00598,1e-05,1.01753]
[1777696379448,48.5,78275.51,3.6,0.00598,1e-05,1.01712]
[1777696384483,48.5,78280.19,3.6,0.00601,1e-05,1.0213]
[1777696389518,48.5,78281.62,3.6,0.00602,1e-05,1.02258]
[1777696397619,48.5,78281.69,3.6,0.00602,1e-05,1.02265]
[1777696402654,48.5,78284.46,3.6,0.00603,1e-05,1.02513]
[1777696408696,48.5,78286.65,3.6,0.00605,1e-05,1.0271]
[1777696411718,48.5,78268.89,3.6,0.00594,1e-05,1.01002]
[1777696417760,48.5,78263.82,3.6,0.00591,1e-05,1.00553]
[1777696422795,48.5,78264.78,3.6,0.00591,1e-05,1.00638]
[1777696427830,48.5,78264.94,3.6,0.00591,1e-05,1.00652]
[1777696433872,48.5,78265.46,3.6,0.00592,1e-05,1.00698]
[1777696438908,48.5,78264.99,3.6,0.00591,1e-05,1.00657]
[1777696443948,48.5,78264.74,3.6,0.00591,1e-05,1.00635]
[1777696448982,48.5,78264.63,3.6,0.00591,1e-05,1.00625]
[1777696454017,48.5,78264.71,3.6,0.00591,1e-05,1.00632]
[1777696462073,48.5,78264.67,3.6,0.00591,1e-05,1.00629]
[1777696467109,48.5,78264.36,3.6,0.00591,1e-05,1.00601]
[1777696472143,48.5,78264.17,3.6,0.0059,1e-05,1.00463]
[1777696477180,48.5,78264.22,3.6,0.0059,1e-05,1.00468]
[1777696482220,48.5,78264.12,3.6,0.0059,1e-05,1.00459]
[1777696487255,48.5,78263.85,3.6,0.0059,1e-05,1.00435]
[1777696492291,48.5,78263.83,3.6,0.0059,1e-05,1.00433]
[1777696497325,48.5,78263.38,3.6,0.0059,1e-05,1.00394]
[1777696502361,48.5,78263.71,3.6,0.0059,1e-05,1.00423]
[1777696508403,48.5,78263.61,3.6,0.0059,1e-05,1.00414]
[1777696515452,48.5,78263.5,3.6,0.0059,1e-05,1.00404]
[1777696520487,48.5,78262.31,3.6,0.00589,1e-05,1.00299]
[1777696525522,48.5,78262.49,3.6,0.00589,1e-05,1.00315]
[1777696530557,48.5,78263.37,3.6,0.0059,1e-05,1.00393]
[1777696536599,48.5,78262.87,3.6,0.00589,1e-05,1.00228]
[1777696541637,48.5,78276.82,3.6,0.00597,1e-05,1.01463]
[1777696546672,48.5,78276.69,3.6,0.00597,1e-05,1.01451]
[1777696551706,48.5,78283.59,3.6,0.00601,1e-05,1.02067]
[1777696556743,48.5,78284.57,3.6,0.00601,1e-05,1.02155]
[1777696566813,48.5,78284.11,3.6,0.00601,1e-05,1.02114]
[1777696571848,48.5,78283.89,3.6,0.00601,1e-05,1.02094]
[1777696578897,48.5,78276.81,3.6,0.00597,1e-05,1.01462]
[1777696583932,48.5,78277.66,3.6,0.00597,1e-05,1.01538]
[1777696589974,48.5,78277.67,3.6,0.00597,1e-05,1.01539]
[1777696595008,48.5,78277.67,3.6,0.00597,1e-05,1.01417]
[1777696603065,48.5,78278.14,3.6,0.00597,1e-05,1.01459]
[1777696611121,48.5,78278.57,3.6,0.00597,1e-05,1.01497]
[1777696616156,48.5,78278.27,3.6,0.00597,1e-05,1.0147]
[1777696622198,48.5,78278.27,3.6,0.00597,1e-05,1.0147]
[1777696627233,48.5,78278.31,3.6,0.00597,1e-05,1.01474]
[1777696632268,48.5,78278.42,3.6,0.00597,1e-05,1.01484]
[1777696637304,48.5,78274.64,3.6,0.00595,1e-05,1.01147]
[1777696646367,48.5,78274.35,3.6,0.00595,1e-05,1.01122]
[1777696653248,48.5,78274.12,3.6,0.00595,1e-05,1.01101]
[1777696659458,48.5,78274.01,3.6,0.00594,1e-05,1.0097]
[1777696664493,48.5,78273.94,3.6,0.00594,1e-05,1.00964]
[1777696669527,48.5,78273.87,3.6,0.00594,1e-05,1.00957]
[1777696674563,48.5,78274.26,3.6,0.00594,1e-05,1.00992]
[1777696680271,48.5,78274.26,3.6,0.00594,1e-05,1.00992]
[1777696686647,48.5,78274.15,3.6,0.00594,1e-05,1.00982]
[1777696691682,48.5,78262.3,3.6,0.00587,1e-05,0.99936]
[1777696697724,48.5,78262.38,3.6,0.00587,1e-05,0.99943]
[1777696702759,48.5,78266.38,3.6,0.00589,1e-05,1.00295]
[1777696707795,48.5,78266.72,3.6,0.0059,1e-05,1.00325]
[1777696712830,48.5,78266.74,3.6,0.00589,1e-05,1.00206]
[1777696718872,48.5,78268.6,3.6,0.0059,1e-05,1.0037]
[1777696727935,48.5,78268.31,3.6,0.0059,1e-05,1.00344]
[1777696732970,48.5,78268.67,3.6,0.0059,1e-05,1.00376]
[1777696739012,48.5,78268.13,3.6,0.0059,1e-05,1.00329]
[1777696745055,48.5,78268.16,3.6,0.0059,1e-05,1.00331]
[1777696750090,48.5,78263.9,3.6,0.00587,1e-05,0.99956]
[1777696756132,48.5,78263.38,3.6,0.00587,1e-05,0.9991]
[1777696761167,48.5,78263.38,3.6,0.00587,1e-05,0.9991]
[1777696766203,48.5,78263.92,3.6,0.00587,1e-05,0.99958]
[1777696773253,48.5,78260.55,3.6,0.00585,1e-05,0.99541]
[1777696778287,48.5,78260.08,3.6,0.00584,1e-05,0.995]
[1777696783323,48.5,78258.23,3.6,0.00583,1e-05,0.99338]
[1777696789365,48.5,78258.37,3.6,0.00583,1e-05,0.9935]
[1777696794400,48.5,78258.61,3.6,0.00583,1e-05,0.99371]
[1777696799435,48.5,78242.22,3.6,0.00574,1e-05,0.97946]
[1777696804470,48.5,78240.7,3.6,0.00573,1e-05,0.97814]
[1777696809505,48.5,78240.22,3.6,0.00573,1e-05,0.97773]
[1777696814540,48.5,78239.96,3.6,0.00573,1e-05,0.9775]
[1777696819454,48.5,78239.83,3.6,0.00573,1e-05,0.97739]
[1777696819575,48.5,78193.97,3.6,0.00548,1e-05,0.93847]
[1777696824610,48.5,78197.35,3.6,0.00549,1e-05,0.94129]
[1777696829645,48.5,78196.18,3.6,0.00549,1e-05,0.94031]
[1777696835687,48.5,78195.95,3.6,0.00548,1e-05,0.93897]
[1777696840722,48.5,78197.18,3.6,0.00549,1e-05,0.93999]
[1777696845757,48.5,78197.02,3.6,0.00549,1e-05,0.93986]
[1777696850792,48.5,78197.16,3.6,0.00549,1e-05,0.93998]
[1777696855828,48.5,78205.37,3.6,0.00553,1e-05,0.94686]
[1777696860864,48.5,78205.4,3.6,0.00553,1e-05,0.94688]
[1777696865900,48.5,78204.95,3.6,0.00553,1e-05,0.94651]
[1777696870935,48.5,78204.59,3.6,0.00553,1e-05,0.9462]
[1777696875970,48.5,78210.89,3.6,0.00556,1e-05,0.95151]
[1777696881005,48.5,78212.08,3.6,0.00557,1e-05,0.95251]
[1777696886040,48.5,78211.85,3.6,0.00557,1e-05,0.95232]
[1777696892082,48.5,78211.87,3.6,0.00556,1e-05,0.95117]
[1777696897117,48.5,78212.72,3.6,0.00556,1e-05,0.95189]
[1777696902152,48.5,78213.35,3.6,0.00557,1e-05,0.95242]
[1777696909201,48.5,78218.4,3.6,0.0056,1e-05,0.9567]
[1777696914237,48.5,78218.97,3.6,0.0056,1e-05,0.95718]
[1777696919272,48.5,78218.03,3.6,0.00559,1e-05,0.95638]
[1777696924308,48.5,78218.06,3.6,0.00559,1e-05,0.95641]
[1777696929343,48.5,78219.5,3.6,0.0056,1e-05,0.95763]
[1777696934378,48.5,78219.6,3.6,0.0056,1e-05,0.95772]
[1777696939413,48.5,78220.17,3.6,0.00561,1e-05,0.9582]
[1777696944448,48.5,78220.83,3.6,0.00561,1e-05,0.95876]
[1777696949483,48.5,78221.31,3.6,0.00561,1e-05,0.95917]
[1777696954521,48.5,78223.18,3.6,0.00562,1e-05,0.95958]
[1777696960563,48.5,78225.54,3.6,0.00563,1e-05,0.96159]
[1777696965598,48.5,78225.64,3.6,0.00563,1e-05,0.96168]
[1777696971640,48.5,78226.36,3.6,0.00563,1e-05,0.96229]
[1777696976675,48.5,78225.93,3.6,0.00563,1e-05,0.96193]
[1777696981709,48.5,78229.96,3.6,0.00565,1e-05,0.96536]
[1777696986745,48.5,78229.77,3.6,0.00565,1e-05,0.9652]
[1777696992786,48.5,78229.89,3.6,0.00565,1e-05,0.9653]
[1777696997822,48.5,78229.62,3.6,0.00565,1e-05,0.96507]
[1777697002857,48.5,78230.33,3.6,0.00566,1e-05,0.96568]
[1777697007892,48.5,78230.7,3.6,0.00566,1e-05,0.966]
[1777697012928,48.5,78230.39,3.6,0.00565,1e-05,0.96455]
[1777697017963,48.5,78229.52,3.6,0.00564,1e-05,0.96381]
[1777697022998,48.5,78229.41,3.6,0.00564,1e-05,0.96372]
[1777697028033,48.5,78229.35,3.6,0.00564,1e-05,0.96367]
[1777697034075,48.5,78229.38,3.6,0.00564,1e-05,0.96369]
[1777697040117,48.5,78224.82,3.6,0.00562,1e-05,0.95981]
[1777697046159,48.5,78221.54,3.6,0.0056,1e-05,0.95702]
[1777697051194,48.5,78221.63,3.6,0.0056,1e-05,0.9571]
[1777697056229,48.5,78223.12,3.6,0.00561,1e-05,0.95836]
[1777697062271,48.5,78222.48,3.6,0.00561,1e-05,0.95782]
[1777697067306,48.5,78222.55,3.6,0.00561,1e-05,0.95788]
[1777697074355,48.5,78222.59,3.6,0.0056,1e-05,0.95674]
[1777697080139,48.5,78222.59,3.6,0.0056,1e-05,0.95674]
[1777697085432,48.5,78222.57,3.6,0.0056,1e-05,0.95672]
[1777697090467,48.5,78222.36,3.6,0.0056,1e-05,0.95654]
[1777697095502,48.5,78222.89,3.6,0.0056,1e-05,0.95699]
[1777697101544,48.5,78223.21,3.6,0.0056,1e-05,0.95727]
[1777697108593,48.5,78229.91,3.6,0.00564,1e-05,0.96297]
[1777697113628,48.5,78229.25,3.6,0.00564,1e-05,0.9624]
[1777697118662,48.5,78229.28,3.6,0.00564,1e-05,0.96243]
[1777697125712,48.5,78229.0,3.6,0.00563,1e-05,0.96219]
[1777697134900,48.5,78229.03,3.6,0.00563,1e-05,0.96222]
[1777697140550,48.5,78229.06,3.6,0.00563,1e-05,0.96107]
[1777697145852,48.5,78225.23,3.6,0.00561,1e-05,0.95781]
[1777697150886,48.5,78225.36,3.6,0.00561,1e-05,0.95792]
[1777697157936,48.5,78225.46,3.6,0.00561,1e-05,0.958]
[1777697163978,48.5,78225.85,3.6,0.00561,1e-05,0.95834]
[1777697169013,48.5,78225.34,3.6,0.00561,1e-05,0.9579]
[1777697174048,48.5,78224.01,3.6,0.0056,1e-05,0.95677]
[1777697176062,48.5,78186.45,3.6,0.0054,1e-05,0.92534]
[1777697181062,48.5,78182.76,3.6,0.00538,1e-05,0.9223]
[1777697186132,48.5,78191.67,3.6,0.00542,1e-05,0.92966]
[1777697191918,48.5,78191.58,3.6,0.00542,1e-05,0.92958]
[1777697197211,48.5,78191.43,3.6,0.00542,1e-05,0.92831]
[1777697202246,48.5,78191.42,3.6,0.00542,1e-05,0.9283]
[1777697206274,48.5,78165.18,3.6,0.00528,1e-05,0.9068]
[1777697211309,48.5,78172.42,3.6,0.00532,1e-05,0.91269]
[1777697216343,48.5,78169.85,3.6,0.0053,1e-05,0.9106]
[1777697221379,48.5,78168.2,3.6,0.00529,1e-05,0.90925]
[1777697226414,48.5,78170.74,3.6,0.00531,1e-05,0.91132]
[1777697231449,48.5,78159.45,3.6,0.00525,1e-05,0.90216]
[1777697237829,48.5,78146.16,3.6,0.00518,1e-05,0.89148]
[1777697243535,48.5,78153.25,3.6,0.00522,1e-05,0.89716]
[1777697247562,48.5,78125.4,3.6,0.00507,1e-05,0.875]
[1777697252894,48.5,78140.97,3.6,0.00515,1e-05,0.88622]
[1777697258639,48.5,78141.75,3.6,0.00515,1e-05,0.88684]
[1777697265688,48.5,78141.89,3.6,0.00515,1e-05,0.88696]
[1777697270723,48.5,78143.65,3.6,0.00516,1e-05,0.88836]
[1777697277772,48.5,78146.44,3.6,0.00517,1e-05,0.89059]
[1777697282807,48.5,78152.06,3.6,0.0052,1e-05,0.89509]
[1777697287841,48.5,78157.13,3.6,0.00523,1e-05,0.89917]
[1777697292877,48.5,78163.47,3.6,0.00526,1e-05,0.90429]
[1777697297912,48.5,78168.53,3.6,0.00529,1e-05,0.90839]
[1777697302947,48.5,78179.69,3.6,0.00535,1e-05,0.9175]
[1777697307982,48.5,78179.68,3.6,0.00535,1e-05,0.91749]
[1777697313019,48.5,78173.26,3.6,0.00531,1e-05,0.91111]
[1777697318054,48.5,78173.53,3.6,0.00531,1e-05,0.91133]
[1777697323089,48.5,78174.28,3.6,0.00531,1e-05,0.91194]
[1777697328924,48.5,78174.1,3.6,0.00531,1e-05,0.9118]
[1777697334166,48.5,78170.77,3.6,0.00529,1e-05,0.90909]
[1777697340208,48.5,78171.55,3.6,0.0053,1e-05,0.90972]
[1777697345243,48.5,78168.7,3.6,0.00528,1e-05,0.9074]
[1777697350278,48.5,78173.37,3.6,0.00531,1e-05,0.9112]
[1777697356320,48.5,78180.06,3.6,0.00534,1e-05,0.91667]
[1777697361359,48.5,78188.8,3.6,0.00539,1e-05,0.92385]
[1777697366395,48.5,78191.29,3.6,0.0054,1e-05,0.92591]
[1777697371429,48.5,78186.98,3.6,0.00537,1e-05,0.92121]
[1777697376466,48.5,78191.02,3.6,0.00539,1e-05,0.92454]
[1777697381501,48.5,78191.44,3.6,0.0054,1e-05,0.92488]
[1777697390564,48.5,78191.12,3.6,0.0054,1e-05,0.92462]
[1777697395599,48.5,78190.33,3.6,0.00539,1e-05,0.92397]
[1777697400635,48.5,78194.15,3.6,0.00541,1e-05,0.92712]
[1777697405670,48.5,78194.32,3.6,0.00541,1e-05,0.92726]
[1777697410705,48.5,78194.6,3.6,0.00541,1e-05,0.9275]
[1777697415742,48.5,78194.55,3.6,0.00541,1e-05,0.92745]
[1777697420777,48.5,78194.73,3.6,0.00541,1e-05,0.9276]
[1777697428833,48.5,78194.77,3.6,0.00541,1e-05,0.92764]
[1777697434874,48.5,78195.65,3.6,0.00541,1e-05,0.92722]
[1777697442932,48.5,78195.98,3.6,0.00541,1e-05,0.92749]
[1777697447967,48.5,78195.94,3.6,0.00541,1e-05,0.92746]
[1777697453739,48.5,78196.0,3.6,0.00541,1e-05,0.92751]
[1777697459296,48.5,78187.91,3.6,0.00537,1e-05,0.92083]
[1777697462068,48.5,78148.52,3.6,0.00517,1e-05,0.88891]
[1777697467102,48.5,78144.78,3.6,0.00515,1e-05,0.88593]
[1777697472137,48.5,78145.13,3.6,0.00515,1e-05,0.88621]
[1777697477172,48.5,78144.82,3.6,0.00515,1e-05,0.88596]
[1777697484221,48.5,78146.81,3.6,0.00516,1e-05,0.88755]
[1777697489256,48.5,78157.09,3.6,0.00521,1e-05,0.89578]
[1777697494291,48.5,78162.23,3.6,0.00523,1e-05,0.8988]
[1777697499326,48.5,78157.82,3.6,0.00521,1e-05,0.89525]
[1777697504361,48.5,78155.81,3.6,0.0052,1e-05,0.89364]
[1777697510403,48.5,78158.28,3.6,0.00521,1e-05,0.89562]
[1777697515437,48.5,78157.99,3.6,0.00521,1e-05,0.89539]
[1777697520473,48.5,78156.99,3.6,0.0052,1e-05,0.89458]
[1777697525508,48.5,78160.11,3.6,0.00522,1e-05,0.89709]
[1777697530544,48.5,78160.67,3.6,0.00522,1e-05,0.89754]
[1777697535579,48.5,78160.97,3.6,0.00522,1e-05,0.89778]
[1777697540614,48.5,78160.73,3.6,0.00522,1e-05,0.89759]
[1777697545649,48.5,78160.69,3.6,0.00522,1e-05,0.89756]
[1777697550684,48.5,78160.7,3.6,0.00522,1e-05,0.89756]
[1777697555719,48.5,78160.89,3.6,0.00522,1e-05,0.8966]
[1777697561761,48.5,78160.82,3.6,0.00522,1e-05,0.89654]
[1777697566796,48.5,78160.64,3.6,0.00522,1e-05,0.8964]
[1777697571832,48.5,78160.34,3.6,0.00521,1e-05,0.89616]
[1777697576867,48.5,78160.97,3.6,0.00522,1e-05,0.89666]
[1777697581902,48.5,78160.99,3.6,0.00522,1e-05,0.89668]
[1777697586937,48.5,78168.67,3.6,0.00526,1e-05,0.90288]
[1777697592982,48.5,78172.16,3.6,0.00528,1e-05,0.9057]
[1777697598016,48.5,78174.15,3.6,0.00529,1e-05,0.90732]
[1777697605067,48.5,78175.66,3.6,0.00529,1e-05,0.90855]
[1777697610102,48.5,78176.01,3.6,0.0053,1e-05,0.90883]
[1777697616144,48.5,78175.5,3.6,0.00529,1e-05,0.90729]
[1777697621179,48.5,78175.42,3.6,0.00529,1e-05,0.90722]
[1777697627204,48.5,78175.58,3.6,0.00529,1e-05,0.90735]
[1777697633263,48.5,78175.97,3.6,0.00529,1e-05,0.90767]
[1777697641319,48.5,78175.94,3.6,0.00529,1e-05,0.90764]
[1777697649589,48.5,78175.91,3.6,0.00529,1e-05,0.90762]
[1777697662466,48.5,78175.96,3.6,0.00529,1e-05,0.90766]
[1777697668508,48.5,78175.78,3.6,0.00529,1e-05,0.90751]
[1777697673542,48.5,78176.9,3.6,0.00529,1e-05,0.90729]
[1777697686634,48.5,78177.34,3.6,0.00529,1e-05,0.90765]
[1777697692363,48.5,78177.56,3.6,0.00529,1e-05,0.90783]
[1777697697715,48.5,78177.71,3.6,0.00529,1e-05,0.90795]
[1777697702749,48.5,78177.56,3.6,0.00529,1e-05,0.90783]
[1777697707785,48.5,78177.57,3.6,0.00529,1e-05,0.90784]
[1777697713827,48.5,78177.64,3.6,0.00529,1e-05,0.9079]
[1777697719871,48.5,78184.86,3.6,0.00533,1e-05,0.91378]
[1777697726920,48.5,78185.38,3.6,0.00533,1e-05,0.91421]
[1777697731955,48.5,78188.29,3.6,0.00534,1e-05,0.91545]
[1777697737997,48.5,78188.56,3.6,0.00534,1e-05,0.91567]
[1777697743032,48.5,78189.09,3.6,0.00535,1e-05,0.91611]
[1777697748067,48.5,78192.63,3.6,0.00536,1e-05,0.91901]
[1777697753101,48.5,78193.11,3.6,0.00537,1e-05,0.91941]
[1777697758137,48.5,78193.47,3.6,0.00537,1e-05,0.9197]
[1777697763173,48.5,78193.17,3.6,0.00537,1e-05,0.91946]
[1777697768208,48.5,78185.87,3.6,0.00533,1e-05,0.91347]
[1777697773243,48.5,78189.7,3.6,0.00535,1e-05,0.91661]
[1777697778278,48.5,78189.37,3.6,0.00535,1e-05,0.91634]
[1777697783313,48.5,78189.89,3.6,0.00535,1e-05,0.91676]
[1777697790362,48.5,78191.32,3.6,0.00536,1e-05,0.91794]
[1777697795396,48.5,78191.17,3.6,0.00535,1e-05,0.91667]
[1777697801439,48.5,78191.07,3.6,0.00535,1e-05,0.91659]
[1777697806473,48.5,78191.1,3.6,0.00535,1e-05,0.91662]
[1777697811509,48.5,78188.67,3.6,0.00534,1e-05,0.91463]
[1777697816544,48.5,78178.41,3.6,0.00528,1e-05,0.90626]
[1777697821579,48.5,78178.61,3.6,0.00528,1e-05,0.90643]
[1777697826614,48.5,78178.29,3.6,0.00528,1e-05,0.90617]
[1777697831649,48.5,78179.81,3.6,0.00529,1e-05,0.9074]
[1777697836684,48.5,78179.31,3.6,0.00529,1e-05,0.90699]
[1777697841719,48.5,78179.58,3.6,0.00529,1e-05,0.90721]
[1777697845747,48.5,78154.11,3.6,0.00516,1e-05,0.88671]
[1777697850782,48.5,78152.35,3.6,0.00515,1e-05,0.88531]
[1777697855818,48.5,78154.6,3.6,0.00515,1e-05,0.88599]
[1777697860853,48.5,78154.67,3.6,0.00515,1e-05,0.88604]
[1777697865889,48.5,78155.13,3.6,0.00516,1e-05,0.88641]
[1777697870925,48.5,78154.64,3.6,0.00515,1e-05,0.88602]
[1777697875960,48.5,78150.47,3.6,0.00513,1e-05,0.8827]
[1777697880995,48.5,78151.06,3.6,0.00513,1e-05,0.88317]
[1777697886035,48.5,78150.85,3.6,0.00513,1e-05,0.883]
[1777697892077,48.5,78154.79,3.6,0.00515,1e-05,0.88614]
[1777697897112,48.5,78158.65,3.6,0.00517,1e-05,0.88922]
[1777697902147,48.5,78161.16,3.6,0.00519,1e-05,0.89123]
[1777697907182,48.5,78163.33,3.6,0.0052,1e-05,0.89297]
[1777697913224,48.5,78164.63,3.6,0.0052,1e-05,0.89289]
[1777697918258,48.5,78164.42,3.6,0.0052,1e-05,0.89273]
[1777697923296,48.5,78166.08,3.6,0.00521,1e-05,0.89406]
[1777697928331,48.5,78165.76,3.6,0.0052,1e-05,0.8938]
[1777697933366,48.5,78165.67,3.6,0.0052,1e-05,0.89373]
[1777697938401,48.5,78165.69,3.6,0.0052,1e-05,0.89375]
[1777697943436,48.5,78166.26,3.6,0.00521,1e-05,0.8942]
[1777697948471,48.5,78167.92,3.6,0.00522,1e-05,0.89554]
[1777697953506,48.5,78171.29,3.6,0.00523,1e-05,0.89825]
[1777697958540,48.5,78172.19,3.6,0.00524,1e-05,0.89898]
[1777697963576,48.5,78172.26,3.6,0.00524,1e-05,0.89903]
[1777697968611,48.5,78172.41,3.6,0.00524,1e-05,0.89915]
[1777697975660,48.5,78172.12,3.6,0.00523,1e-05,0.8978]
[1777697984723,48.5,78172.5,3.6,0.00523,1e-05,0.8981]
[1777697989758,48.5,78173.6,3.6,0.00524,1e-05,0.89899]
[1777697996807,48.5,78173.06,3.6,0.00524,1e-05,0.89856]
[1777698001842,48.5,78171.79,3.6,0.00523,1e-05,0.89753]
[1777698007884,48.5,78171.77,3.6,0.00523,1e-05,0.89752]
[1777698012918,48.5,78168.37,3.6,0.00521,1e-05,0.89478]
[1777698017954,48.5,78170.53,3.6,0.00522,1e-05,0.89652]
[1777698022989,48.5,78170.78,3.6,0.00522,1e-05,0.89672]
[1777698029031,48.5,78167.68,3.6,0.00521,1e-05,0.89422]
[1777698036081,48.5,78167.55,3.6,0.0052,1e-05,0.893]
[1777698041115,48.5,78159.25,3.6,0.00516,1e-05,0.88636]
[1777698046152,48.5,78158.26,3.6,0.00515,1e-05,0.88557]
[1777698052193,48.5,78158.29,3.6,0.00515,1e-05,0.8856]
[1777698057228,48.5,78155.26,3.6,0.00514,1e-05,0.88319]
[1777698062264,48.5,78155.61,3.6,0.00514,1e-05,0.88346]
[1777698067298,48.5,78155.62,3.6,0.00514,1e-05,0.88347]
[1777698072333,48.5,78155.09,3.6,0.00514,1e-05,0.88305]
[1777698077368,48.5,78154.39,3.6,0.00513,1e-05,0.88249]
[1777698082403,48.5,78149.96,3.6,0.00511,1e-05,0.87898]
[1777698087438,48.5,78149.6,3.6,0.00511,1e-05,0.87869]
[1777698092474,48.5,78149.75,3.6,0.0051,1e-05,0.87771]
[1777698100530,48.5,78149.46,3.6,0.0051,1e-05,0.87748]
[1777698107579,48.5,78149.65,3.6,0.0051,1e-05,0.87763]
[1777698112613,48.5,78149.46,3.6,0.0051,1e-05,0.87748]
[1777698117649,48.5,78149.38,3.6,0.0051,1e-05,0.87742]
[1777698123691,48.5,78149.19,3.6,0.0051,1e-05,0.87727]
[1777698128726,48.5,78148.32,3.6,0.0051,1e-05,0.87658]
[1777698133761,48.5,78155.79,3.6,0.00513,1e-05,0.8825]
[1777698138796,48.5,78154.57,3.6,0.00513,1e-05,0.88153]
[1777698143831,48.5,78155.55,3.6,0.00513,1e-05,0.88231]
[1777698149873,48.5,78155.77,3.6,0.00513,1e-05,0.88248]
[1777698155915,48.5,78155.44,3.6,0.00513,1e-05,0.88111]
[1777698160950,48.5,78155.51,3.6,0.00513,1e-05,0.88117]
[1777698166993,48.5,78155.32,3.6,0.00512,1e-05,0.88102]
[1777698173035,48.5,78156.4,3.6,0.00513,1e-05,0.88187]
[1777698178070,48.5,78156.77,3.6,0.00513,1e-05,0.88217]
[1777698183105,48.5,78158.22,3.6,0.00514,1e-05,0.88332]
[1777698188140,48.5,78149.27,3.6,0.00509,1e-05,0.87623]
[1777698195189,48.5,78154.66,3.6,0.00512,1e-05,0.88049]
[1777698201231,48.5,78161.8,3.6,0.00516,1e-05,0.88617]
[1777698206266,48.5,78163.59,3.6,0.00517,1e-05,0.8876]
[1777698212314,48.5,78164.16,3.6,0.00516,1e-05,0.88694]
[1777698217349,48.5,78162.75,3.6,0.00516,1e-05,0.88582]
[1777698222384,48.5,78163.07,3.6,0.00516,1e-05,0.88607]
[1777698227419,48.5,78159.79,3.6,0.00514,1e-05,0.88346]
[1777698232454,48.5,78159.83,3.6,0.00514,1e-05,0.88349]
[1777698234468,48.5,78142.16,3.6,0.00505,1e-05,0.86953]
[1777698239503,48.5,78141.96,3.6,0.00505,1e-05,0.86937]
[1777698246552,48.5,78143.35,3.6,0.00506,1e-05,0.87046]
[1777698251587,48.5,78141.3,3.6,0.00505,1e-05,0.86885]
[1777698256622,48.5,78140.8,3.6,0.00504,1e-05,0.86846]
[1777698261661,48.5,78141.46,3.6,0.00505,1e-05,0.86898]
[1777698266696,48.5,78141.22,3.6,0.00505,1e-05,0.86879]
[1777698271732,48.5,78141.2,3.6,0.00504,1e-05,0.86768]
[1777698276767,48.5,78140.5,3.6,0.00504,1e-05,0.86713]
[1777698284823,48.5,78142.12,3.6,0.00505,1e-05,0.8684]
[1777698289858,48.5,78142.13,3.6,0.00505,1e-05,0.86841]
[1777698295900,48.5,78142.09,3.6,0.00505,1e-05,0.86837]
[1777698301942,48.5,78141.6,3.6,0.00504,1e-05,0.86799]
[1777698306977,48.5,78139.75,3.6,0.00503,1e-05,0.86654]
[1777698312013,48.5,78140.21,3.6,0.00504,1e-05,0.8669]
[1777698317047,48.5,78140.66,3.6,0.00504,1e-05,0.86725]
[1777698319061,48.5,78156.57,3.6,0.00512,1e-05,0.87979]
[1777698324095,48.5,78162.81,3.6,0.00515,1e-05,0.88475]
[1777698329131,48.5,78155.93,3.6,0.00512,1e-05,0.87929]
[1777698334166,48.5,78155.28,3.6,0.00511,1e-05,0.87767]
[1777698339202,48.5,78155.2,3.6,0.00511,1e-05,0.8776]
[1777698344237,48.5,78155.57,3.6,0.00511,1e-05,0.87789]
[1777698350279,48.5,78159.92,3.6,0.00513,1e-05,0.88134]
[1777698355314,48.5,78160.98,3.6,0.00514,1e-05,0.88219]
[1777698355674,48.5,78160.98,3.6,0.00514,1e-05,0.88219]
[1777698361355,48.5,78166.02,3.6,0.00516,1e-05,0.8862]
[1777698366391,48.5,78161.94,3.6,0.00514,1e-05,0.88295]
[1777698371426,48.5,78163.93,3.6,0.00515,1e-05,0.88453]
[1777698376460,48.5,78164.78,3.6,0.00515,1e-05,0.88521]
[1777698381496,48.5,78167.82,3.6,0.00517,1e-05,0.88764]
[1777698390559,48.5,78170.18,3.6,0.00518,1e-05,0.88952]
[1777698395594,48.5,78172.19,3.6,0.00519,1e-05,0.89002]
[1777698401637,48.5,78173.3,3.6,0.00519,1e-05,0.89091]
[1777698406671,48.5,78174.36,3.6,0.0052,1e-05,0.89176]
[1777698411707,48.5,78176.98,3.6,0.00521,1e-05,0.89386]
[1777698418756,48.5,78175.15,3.6,0.0052,1e-05,0.89239]
[1777698428826,48.5,78175.15,3.6,0.0052,1e-05,0.89239]
[1777698433861,48.5,78175.19,3.6,0.0052,1e-05,0.89242]
[1777698441917,48.5,78175.12,3.6,0.0052,1e-05,0.89237]
[1777698446952,48.5,78172.79,3.6,0.00519,1e-05,0.8905]
[1777698451987,48.5,78172.8,3.6,0.00518,1e-05,0.88939]
[1777698457022,48.5,78173.72,3.6,0.00519,1e-05,0.89012]
[1777698462057,48.5,78172.79,3.6,0.00518,1e-05,0.88938]
[1777698471120,48.5,78173.65,3.6,0.00519,1e-05,0.89007]
[1777698481190,48.5,78173.65,3.6,0.00519,1e-05,0.89007]
[1777698486225,48.5,78182.8,3.6,0.00524,1e-05,0.89742]
[1777698491260,48.5,78182.16,3.6,0.00523,1e-05,0.89691]
[1777698496295,48.5,78184.08,3.6,0.00524,1e-05,0.89845]
[1777698501330,48.5,78183.81,3.6,0.00524,1e-05,0.89824]
[1777698506365,48.5,78183.98,3.6,0.00524,1e-05,0.89837]
[1777698511399,48.5,78184.01,3.6,0.00523,1e-05,0.89727]
[1777698516435,48.5,78183.99,3.6,0.00523,1e-05,0.89726]
[1777698521471,48.5,78183.93,3.6,0.00523,1e-05,0.89721]
[1777698526505,48.5,78184.31,3.6,0.00524,1e-05,0.89752]
[1777698534561,48.5,78184.36,3.6,0.00524,1e-05,0.89756]
[1777698539595,48.5,78184.47,3.6,0.00524,1e-05,0.89764]
[1777698545638,48.5,78184.45,3.6,0.00524,1e-05,0.89763]
[1777698553695,48.5,78184.6,3.6,0.00524,1e-05,0.89775]
[1777698564773,48.5,78184.8,3.6,0.00524,1e-05,0.89791]
[1777698570815,48.5,78185.28,3.6,0.00524,1e-05,0.8983]
[1777698575850,48.5,78185.78,3.6,0.00524,1e-05,0.89758]
[1777698580885,48.5,78181.1,3.6,0.00521,1e-05,0.89381]
[1777698583906,48.5,78158.6,3.6,0.0051,1e-05,0.87587]
[1777698588941,48.5,78146.49,3.6,0.00504,1e-05,0.86634]
[1777698593976,48.5,78145.83,3.6,0.00503,1e-05,0.86583]
[1777698600019,48.5,78145.14,3.6,0.00503,1e-05,0.86529]
[1777698605054,48.5,78145.12,3.6,0.00503,1e-05,0.86527]
[1777698610089,48.5,78145.16,3.6,0.00503,1e-05,0.8653]
[1777698615125,48.5,78145.58,3.6,0.00503,1e-05,0.86563]
[1777698621167,48.5,78156.04,3.6,0.00508,1e-05,0.87385]
[1777698626202,48.5,78157.06,3.6,0.00509,1e-05,0.87465]
[1777698627686,48.5,78157.06,3.6,0.00509,1e-05,0.87465]
[1777698628223,48.5,78106.36,3.6,0.00484,0.0,0.83539]
[1777698629980,48.5,78100.74,3.6,0.00481,0.0,0.83113]
[1777698635149,48.5,78100.66,3.6,0.0048,0.0,0.83]
[1777698636277,48.5,78100.66,3.6,0.0048,0.0,0.83]
[1777698641317,48.5,78103.16,3.6,0.00482,0.0,0.8319]
[1777698646352,48.5,78104.06,3.6,0.00482,0.0,0.83258]
[1777698651387,48.5,78103.82,3.6,0.00482,0.0,0.83239]
[1777698651979,48.5,78103.82,3.6,0.00482,0.0,0.83239]
[1777698665485,48.5,78104.79,3.6,0.00482,0.0,0.83313]
[1777698670620,48.5,78107.43,3.6,0.00484,0.0,0.83513]
[1777698676562,48.5,78106.64,3.6,0.00483,0.0,0.83453]
[1777698681597,48.5,78115.21,3.6,0.00487,0.0,0.84106]
[1777698686632,48.5,78118.04,3.6,0.00489,0.0,0.84322]
[1777698688271,48.5,78118.04,3.6,0.00489,0.0,0.84322]
[1777698690902,48.5,78099.13,3.6,0.0048,0.0,0.82885]
[1777698700732,48.5,78096.99,3.6,0.00478,0.0,0.82618]
[1777698702985,48.5,78096.98,3.6,0.00478,0.0,0.82617]
[1777698703379,48.5,78096.95,3.6,0.00478,0.0,0.82615]
[1777698708788,48.5,78091.85,3.6,0.00476,0.0,0.82231]
[1777698713823,48.5,78092.19,3.6,0.00476,0.0,0.82257]
[1777698714982,48.5,78092.19,3.6,0.00476,0.0,0.82257]
[1777698720873,48.5,78098.05,3.6,0.00479,0.0,0.82697]
[1777698725909,48.5,78104.07,3.6,0.00481,0.0,0.83152]
[1777698730944,48.5,78104.65,3.6,0.00482,0.0,0.83196]
[1777698735980,48.5,78107.66,3.6,0.00483,0.0,0.83424]
[1777698741016,48.5,78109.98,3.6,0.00484,0.0,0.836]
[1777698746051,48.5,78111.8,3.6,0.00485,0.0,0.83739]
[1777698753100,48.5,78097.74,3.6,0.00478,0.0,0.82568]
[1777698758135,48.5,78093.1,3.6,0.00476,0.0,0.8222]
[1777698763169,48.5,78093.17,3.6,0.00476,0.0,0.82225]
[1777698768205,48.5,78095.26,3.6,0.00477,0.0,0.82382]
[1777698773240,48.5,78094.93,3.6,0.00476,0.0,0.82357]
[1777698777269,48.5,78071.92,3.6,0.00465,0.0,0.80644]
[1777698782304,48.5,78061.86,3.6,0.00461,0.0,0.79905]
[1777698788742,48.5,78063.87,3.6,0.00462,0.0,0.80052]
[1777698794390,48.5,78062.48,3.6,0.00461,0.0,0.79951]
[1777698799427,48.5,78061.47,3.6,0.00461,0.0,0.79877]
[1777698804463,48.5,78061.08,3.6,0.0046,0.0,0.79848]
[1777698809498,48.5,78059.66,3.6,0.0046,0.0,0.79744]
[1777698814533,48.5,78060.39,3.6,0.0046,0.0,0.79695]
[1777698819568,48.5,78061.89,3.6,0.0046,0.0,0.79804]
[1777698824603,48.5,78059.88,3.6,0.00459,0.0,0.79657]
[1777698829637,48.5,78062.98,3.6,0.00461,0.0,0.79884]
[1777698834673,48.5,78069.62,3.6,0.00464,0.0,0.80371]
[1777698839708,48.5,78072.8,3.6,0.00465,0.0,0.80605]
[1777698844743,48.5,78073.28,3.6,0.00466,0.0,0.80641]
[1777698849778,48.5,78073.11,3.6,0.00465,0.0,0.80628]
[1777698854814,48.5,78075.05,3.6,0.00466,0.0,0.80771]
[1777698859849,48.5,78074.15,3.6,0.00466,0.0,0.80705]
[1777698864887,48.5,78073.92,3.6,0.00466,0.0,0.80688]
[1777698869919,48.5,78073.69,3.6,0.00466,0.0,0.80671]
[1777698874954,48.5,78077.54,3.6,0.00467,0.0,0.80851]
[1777698879989,48.5,78079.41,3.6,0.00468,0.0,0.8099]
[1777698886031,48.5,78080.7,3.6,0.00468,0.0,0.81085]
[1777698891066,48.5,78082.65,3.6,0.00469,0.0,0.8123]
[1777698897108,48.5,78083.93,3.6,0.0047,0.0,0.81325]
[1777698902143,48.5,78088.7,3.6,0.00472,0.0,0.8168]
[1777698907180,48.5,78091.11,3.6,0.00473,0.0,0.8186]
[1777698912214,48.5,78089.68,3.6,0.00473,0.0,0.81753]
[1777698917248,48.5,78089.93,3.6,0.00473,0.0,0.81772]
[1777698922284,48.5,78089.72,3.6,0.00473,0.0,0.81756]
[1777698927319,48.5,78086.85,3.6,0.00471,0.0,0.81542]
[1777698932355,48.5,78089.89,3.6,0.00472,0.0,0.81664]
[1777698937389,48.5,78090.21,3.6,0.00472,0.0,0.81688]
[1777698942424,48.5,78086.13,3.6,0.0047,0.0,0.81384]
[1777698948466,48.5,78086.28,3.6,0.00471,0.0,0.81395]
[1777698953503,48.5,78085.88,3.6,0.0047,0.0,0.81365]
[1777698958538,48.5,78086.24,3.6,0.0047,0.0,0.81392]
[1777698963574,48.5,78077.39,3.6,0.00466,0.0,0.80736]
[1777698968608,48.5,78075.51,3.6,0.00465,0.0,0.80597]
[1777698973644,48.5,78078.74,3.6,0.00467,0.0,0.80836]
[1777698979686,48.5,78076.58,3.6,0.00466,0.0,0.80676]
[1777698984721,48.5,78076.66,3.6,0.00466,0.0,0.80682]
[1777698991770,48.5,78076.47,3.6,0.00465,0.0,0.80564]
[1777698996805,48.5,78085.17,3.6,0.00469,0.0,0.81208]
[1777699001840,48.5,78085.04,3.6,0.00469,0.0,0.81198]
[1777699006875,48.5,78086.52,3.6,0.0047,0.0,0.81308]
[1777699011910,48.5,78087.34,3.6,0.0047,0.0,0.81369]
[1777699016945,48.5,78087.73,3.6,0.00471,0.0,0.81398]
[1777699021980,48.5,78084.94,3.6,0.00469,0.0,0.81191]
[1777699028022,48.5,78084.81,3.6,0.00469,0.0,0.81181]
[1777699034065,48.5,78084.98,3.6,0.00469,0.0,0.81194]
[1777699039099,48.5,78085.05,3.6,0.00469,0.0,0.81199]
[1777699044135,48.5,78086.09,3.6,0.0047,0.0,0.81276]
[1777699051184,48.5,78089.32,3.6,0.00471,0.0,0.81411]
[1777699056219,48.5,78090.68,3.6,0.00471,0.0,0.81513]
[1777699061254,48.5,78091.68,3.6,0.00472,0.0,0.81587]
[1777699066289,48.5,78091.68,3.6,0.00472,0.0,0.81587]
[1777699071323,48.5,78091.73,3.6,0.00472,0.0,0.81591]
[1777699076359,48.5,78096.97,3.6,0.00474,0.0,0.81982]
[1777699081394,48.5,78099.81,3.6,0.00476,0.0,0.82195]
[1777699089449,48.5,78102.61,3.6,0.00477,0.0,0.82405]
[1777699094489,48.5,78105.68,3.6,0.00479,0.0,0.82636]
[1777699101537,48.5,78104.21,3.6,0.00478,0.0,0.82526]
[1777699106572,48.5,78103.94,3.6,0.00478,0.0,0.82505]
[1777699111606,48.5,78103.67,3.6,0.00477,0.0,0.82379]
[1777699116642,48.5,78104.49,3.6,0.00477,0.0,0.82441]
[1777699121677,48.5,78107.1,3.6,0.00479,0.0,0.82637]
[1777699126712,48.5,78112.0,3.6,0.00481,0.0,0.83007]
[1777699131747,48.5,78114.46,3.6,0.00482,0.0,0.83193]
[1777699137788,48.5,78112.96,3.6,0.00482,0.0,0.8308]
[1777699142825,48.5,78115.4,3.6,0.00483,0.0,0.83265]
[1777699147860,48.5,78115.43,3.6,0.00483,0.0,0.83267]
[1777699153902,48.5,78116.71,3.6,0.00483,0.0,0.83364]
[1777699158937,48.5,78115.78,3.6,0.00483,0.0,0.83294]
[1777699163971,48.5,78115.33,3.6,0.00483,0.0,0.83259]
[1777699169007,48.5,78115.11,3.6,0.00483,0.0,0.83243]
[1777699174042,48.5,78111.4,3.6,0.0048,0.0,0.82855]
[1777699179077,48.5,78111.22,3.6,0.0048,0.0,0.82842]
[1777699184111,48.5,78107.85,3.6,0.00478,0.0,0.82588]
[1777699189147,48.5,78107.13,3.6,0.00478,0.0,0.82533]
[1777699194182,48.5,78105.73,3.6,0.00477,0.0,0.82428]
[1777699194671,48.5,78105.73,3.6,0.00477,0.0,0.82428]
[1777699196196,48.5,78068.65,3.6,0.0046,0.0,0.79679]
[1777699197203,48.5,78046.95,3.6,0.0045,0.0,0.78106]
[1777699202238,48.5,78054.6,3.6,0.00453,0.0,0.78658]
[1777699207493,48.5,78048.48,3.6,0.00451,0.0,0.78216]
[1777699214550,48.5,78049.5,3.6,0.00451,0.0,0.7829]
[1777699222378,48.5,78049.69,3.6,0.00451,0.0,0.78303]
[1777699227413,48.5,78049.22,3.6,0.00451,0.0,0.78269]
[1777699232448,48.5,78050.98,3.6,0.00451,0.0,0.78294]
[1777699237484,48.5,78050.92,3.6,0.00451,0.0,0.7829]
[1777699239934,48.5,78050.71,3.6,0.00451,0.0,0.78275]
[1777699246547,48.5,78048.86,3.6,0.0045,0.0,0.78142]
[1777699251582,48.5,78048.62,3.6,0.0045,0.0,0.78124]
[1777699259639,48.5,78048.62,3.6,0.0045,0.0,0.78124]
[1777699265681,48.5,78048.55,3.6,0.0045,0.0,0.78119]
[1777699270717,48.5,78033.36,3.6,0.00443,0.0,0.77034]
[1777699275753,48.5,78036.34,3.6,0.00444,0.0,0.77246]
[1777699280788,48.5,78036.52,3.6,0.00445,0.0,0.77259]
[1777699285823,48.5,78036.17,3.6,0.00444,0.0,0.77234]
[1777699290859,48.5,78037.88,3.6,0.00445,0.0,0.77356]
[1777699295893,48.5,78044.41,3.6,0.00448,0.0,0.77721]
[1777699300928,48.5,78044.96,3.6,0.00448,0.0,0.7776]
[1777699307977,48.5,78045.66,3.6,0.00448,0.0,0.7781]
[1777699313011,48.5,78044.32,3.6,0.00448,0.0,0.77714]
[1777699318048,48.5,78044.35,3.6,0.00448,0.0,0.77717]
[1777699323082,48.5,78044.7,3.6,0.00448,0.0,0.77742]
[1777699328118,48.5,78046.31,3.6,0.00448,0.0,0.77857]
[1777699334160,48.5,78046.14,3.6,0.00448,0.0,0.77845]
[1777699339197,48.5,78046.3,3.6,0.00448,0.0,0.77856]
[1777699344230,48.5,78051.53,3.6,0.00451,0.0,0.78232]
[1777699349266,48.5,78056.85,3.6,0.00453,0.0,0.78616]
[1777699354300,48.5,78060.66,3.6,0.00454,0.0,0.78789]
[1777699361350,48.5,78060.12,3.6,0.00454,0.0,0.7875]
[1777699366385,48.5,78058.35,3.6,0.00453,0.0,0.78622]
[1777699371420,48.5,78059.27,3.6,0.00454,0.0,0.78688]
[1777699377462,48.5,78059.37,3.6,0.00454,0.0,0.78696]
[1777699382497,48.5,78059.53,3.6,0.00454,0.0,0.78707]
[1777699387532,48.5,78059.31,3.6,0.00454,0.0,0.78691]
[1777699392567,48.5,78060.91,3.6,0.00455,0.0,0.78807]
[1777699397601,48.5,78062.15,3.6,0.00455,0.0,0.78897]
[1777699402637,48.5,78063.16,3.6,0.00456,0.0,0.7897]
[1777699407672,48.5,78063.06,3.6,0.00456,0.0,0.78963]
[1777699412707,48.5,78063.33,3.6,0.00455,0.0,0.7888]
[1777699417741,48.5,78063.2,3.6,0.00455,0.0,0.7887]
[1777699422777,48.5,78063.32,3.6,0.00455,0.0,0.78879]
[1777699427812,48.5,78063.4,3.6,0.00455,0.0,0.78885]
[1777699432848,48.5,78063.22,3.6,0.00455,0.0,0.78872]
[1777699440904,48.5,78062.38,3.6,0.00455,0.0,0.78811]
[1777699445939,48.5,78061.95,3.6,0.00454,0.0,0.7878]
[1777699453995,48.5,78062.57,3.6,0.00455,0.0,0.78825]
[1777699459030,48.5,78063.52,3.6,0.00455,0.0,0.78894]
[1777699464064,48.5,78061.9,3.6,0.00454,0.0,0.78776]
[1777699469100,48.5,78062.0,3.6,0.00454,0.0,0.78784]
[1777699474135,48.5,78058.55,3.6,0.00452,0.0,0.78432]
[1777699479169,48.5,78058.47,3.6,0.00452,0.0,0.78426]
[1777699484205,48.5,78059.7,3.6,0.00453,0.0,0.78515]
[1777699489240,48.5,78059.31,3.6,0.00453,0.0,0.78487]
[1777699494274,48.5,78063.12,3.6,0.00454,0.0,0.78762]
[1777699499310,48.5,78065.16,3.6,0.00455,0.0,0.7891]
[1777699504345,48.5,78062.85,3.6,0.00454,0.0,0.78743]
[1777699513407,48.5,78063.09,3.6,0.00454,0.0,0.7876]
[1777699518446,48.5,78059.94,3.6,0.00453,0.0,0.78532]
[1777699524487,48.5,78060.08,3.6,0.00453,0.0,0.78542]
[1777699529521,48.5,78059.81,3.6,0.00453,0.0,0.78523]
[1777699535564,48.5,78059.49,3.6,0.00452,0.0,0.78397]
[1777699540599,48.5,78058.46,3.6,0.00452,0.0,0.78323]
[1777699545634,48.5,78058.52,3.6,0.00452,0.0,0.78327]
[1777699550669,48.5,78058.35,3.6,0.00452,0.0,0.78315]
[1777699555704,48.5,78059.61,3.6,0.00452,0.0,0.78406]
[1777699560739,48.5,78059.84,3.6,0.00452,0.0,0.78423]
[1777699565775,48.5,78059.82,3.6,0.00452,0.0,0.78421]
[1777699571817,48.5,78059.97,3.6,0.00452,0.0,0.78432]
[1777699579873,48.5,78060.05,3.6,0.00452,0.0,0.78438]
[1777699584907,48.5,78064.21,3.6,0.00454,0.0,0.78738]
[1777699590951,48.5,78064.14,3.6,0.00454,0.0,0.78733]
[1777699596994,48.5,78064.36,3.6,0.00454,0.0,0.78647]
[1777699602029,48.5,78063.64,3.6,0.00453,0.0,0.78595]
[1777699607066,48.5,78065.07,3.6,0.00454,0.0,0.78698]
[1777699612101,48.5,78061.77,3.6,0.00453,0.0,0.7846]
[1777699617136,48.5,78061.65,3.6,0.00453,0.0,0.78451]
[1777699622171,48.5,78061.89,3.6,0.00453,0.0,0.78468]
[1777699628213,48.5,78061.99,3.6,0.00453,0.0,0.78476]
[1777699633248,48.5,78061.94,3.6,0.00453,0.0,0.78472]
[1777699641304,48.5,78062.13,3.6,0.00453,0.0,0.78486]
[1777699646339,48.5,78061.99,3.6,0.00453,0.0,0.78476]
[1777699651373,48.5,78061.97,3.6,0.00452,0.0,0.78372]
[1777699656409,48.5,78062.4,3.6,0.00452,0.0,0.78403]
[1777699661444,48.5,78061.73,3.6,0.00452,0.0,0.78355]
[1777699666479,48.5,78061.91,3.6,0.00452,0.0,0.78367]
[1777699671514,48.5,78061.52,3.6,0.00452,0.0,0.78339]
[1777699676549,48.5,78061.1,3.6,0.00452,0.0,0.78309]
[1777699681584,48.5,78061.35,3.6,0.00452,0.0,0.78327]
[1777699686618,48.5,78057.98,3.6,0.0045,0.0,0.78084]
[1777699691654,48.5,78057.34,3.6,0.0045,0.0,0.78038]
[1777699696689,48.5,78054.43,3.6,0.00449,0.0,0.77829]
[1777699701724,48.5,78056.55,3.6,0.0045,0.0,0.77982]
[1777699706759,48.5,78057.64,3.6,0.0045,0.0,0.7806]
[1777699713808,48.5,78057.91,3.6,0.0045,0.0,0.77977]
[1777699720856,48.5,78057.98,3.6,0.0045,0.0,0.77982]
[1777699725892,48.5,78058.05,3.6,0.0045,0.0,0.77988]
[1777699732941,48.5,78057.05,3.6,0.00449,0.0,0.77916]
[1777699739990,48.5,78056.95,3.6,0.00449,0.0,0.77909]
[1777699745025,48.5,78056.78,3.6,0.00449,0.0,0.77896]
[1777699750060,48.5,78060.7,3.6,0.00451,0.0,0.78178]
[1777699754088,48.5,78079.17,3.6,0.0046,0.0,0.79518]
[1777699759124,48.5,78084.73,3.6,0.00462,0.0,0.79925]
[1777699764162,48.5,78087.4,3.6,0.00463,0.0,0.80121]
[1777699769194,48.5,78090.38,3.6,0.00465,0.0,0.8034]
[1777699774230,48.5,78092.51,3.6,0.00465,0.0,0.80393]
[1777699779266,48.5,78093.92,3.6,0.00466,0.0,0.80497]
[1777699784301,48.5,78096.95,3.6,0.00467,0.0,0.80721]
[1777699789336,48.5,78097.75,3.6,0.00468,0.0,0.8078]
[1777699794371,48.5,78096.96,3.6,0.00467,0.0,0.80721]
[1777699799406,48.5,78097.23,3.6,0.00467,0.0,0.80741]
[1777699804441,48.5,78097.29,3.6,0.00467,0.0,0.80746]
[1777699809476,48.5,78097.67,3.6,0.00468,0.0,0.80774]
[1777699814511,48.5,78097.18,3.6,0.00467,0.0,0.80738]
[1777699820556,48.5,78096.92,3.6,0.00467,0.0,0.80718]
[1777699825592,48.5,78096.92,3.6,0.00467,0.0,0.80718]
[1777699830626,48.5,78097.32,3.6,0.00467,0.0,0.80748]
[1777699835661,48.5,78097.59,3.6,0.00467,0.0,0.80663]
[1777699840698,48.5,78097.79,3.6,0.00467,0.0,0.80678]
[1777699850771,48.5,78097.84,3.6,0.00467,0.0,0.80682]
[1777699855806,48.5,78099.25,3.6,0.00468,0.0,0.80786]
[1777699861848,48.5,78099.12,3.6,0.00468,0.0,0.80777]
[1777699867890,48.5,78102.37,3.6,0.00469,0.0,0.81018]
[1777699872925,48.5,78106.06,3.6,0.00471,0.0,0.81292]
[1777699877960,48.5,78105.94,3.6,0.00471,0.0,0.81283]
[1777699882995,48.5,78115.83,3.6,0.00476,0.0,0.82022]
[1777699888030,48.5,78125.24,3.6,0.0048,0.0,0.8273]
[1777699893064,48.5,78135.81,3.6,0.00485,0.0,0.83424]
[1777699898100,48.5,78133.69,3.6,0.00484,0.0,0.83263]
[1777699906155,48.5,78131.5,3.6,0.00483,0.0,0.83097]
[1777699911190,48.5,78138.53,3.6,0.00486,0.0,0.83632]
[1777699916226,48.5,78146.27,3.6,0.0049,0.0,0.84223]
[1777699921261,48.5,78146.61,3.6,0.0049,0.0,0.8425]
[1777699926296,48.5,78143.91,3.6,0.00489,0.0,0.84043]
[1777699932338,48.5,78144.12,3.6,0.00489,0.0,0.84059]
[1777699938380,48.5,78144.05,3.6,0.00489,0.0,0.84053]
[1777699943417,48.5,78147.22,3.6,0.0049,0.0,0.84296]
[1777699948452,48.5,78150.95,3.6,0.00492,0.0,0.84583]
[1777699953486,48.5,78153.77,3.6,0.00493,0.0,0.84692]
[1777699958522,48.5,78157.89,3.6,0.00495,0.0,0.8501]
[1777699963556,48.5,78163.67,3.6,0.00498,1e-05,0.85458]
[1777699968592,48.5,78164.73,3.6,0.00498,1e-05,0.8554]
[1777699973626,48.5,78160.59,3.6,0.00496,0.0,0.85219]
[1777699980676,48.5,78158.17,3.6,0.00495,0.0,0.85031]
[1777699985711,48.5,78158.56,3.6,0.00495,0.0,0.85062]
[1777699990746,48.5,78158.52,3.6,0.00495,0.0,0.85058]
[1777699995783,48.5,78158.01,3.6,0.00495,0.0,0.85019]
[1777700003839,48.5,78158.35,3.6,0.00495,0.0,0.85045]
[1777700009880,48.5,78158.21,3.6,0.00495,0.0,0.85035]
[1777700015923,48.5,78158.54,3.6,0.00495,0.0,0.84951]
[1777700020958,48.5,78159.11,3.6,0.00495,0.0,0.84995]
[1777700030021,48.5,78159.72,3.6,0.00495,0.0,0.85042]
[1777700035056,48.5,78164.9,3.6,0.00498,1e-05,0.85444]
[1777700040091,48.5,78166.66,3.6,0.00499,1e-05,0.85581]
[1777700045126,48.5,78164.86,3.6,0.00498,1e-05,0.85441]
[1777700050161,48.5,78162.19,3.6,0.00497,0.0,0.85234]
[1777700055196,48.5,78152.62,3.6,0.00492,0.0,0.84495]
[1777700060231,48.5,78147.44,3.6,0.00489,0.0,0.84097]
[1777700065266,48.5,78147.25,3.6,0.00489,0.0,0.84083]
[1777700070301,48.5,78145.67,3.6,0.00488,0.0,0.83962]
[1777700075336,48.5,78145.9,3.6,0.00488,0.0,0.83871]
[1777700080371,48.5,78149.1,3.6,0.00489,0.0,0.84116]
[1777700085406,48.5,78148.56,3.6,0.00489,0.0,0.84075]
[1777700090441,48.5,78148.5,3.6,0.00489,0.0,0.8407]
[1777700096483,48.5,78148.39,3.6,0.00489,0.0,0.84062]
[1777700101519,48.5,78148.44,3.6,0.00489,0.0,0.84066]
[1777700107560,48.5,78147.18,3.6,0.00489,0.0,0.83969]
[1777700112595,48.5,78144.64,3.6,0.00487,0.0,0.83775]
[1777700118637,48.5,78144.11,3.6,0.00487,0.0,0.83735]
[1777700124679,48.5,78143.55,3.6,0.00487,0.0,0.83692]
[1777700130725,48.5,78144.04,3.6,0.00487,0.0,0.83729]
[1777700135762,48.5,78144.7,3.6,0.00487,0.0,0.83672]
[1777700140796,48.5,78144.16,3.6,0.00486,0.0,0.83631]
[1777700147845,48.5,78144.05,3.6,0.00486,0.0,0.83623]
[1777700152880,48.5,78144.25,3.6,0.00486,0.0,0.83638]
[1777700157915,48.5,78144.29,3.6,0.00486,0.0,0.83641]
[1777700164658,48.5,78144.05,3.6,0.00486,0.0,0.83623]
[1777700169999,48.5,78144.5,3.6,0.00487,0.0,0.83657]
[1777700175034,48.5,78144.53,3.6,0.00487,0.0,0.83659]
[1777700180069,48.5,78144.57,3.6,0.00487,0.0,0.83662]
[1777700185104,48.5,78144.05,3.6,0.00486,0.0,0.83623]
[1777700191146,48.5,78144.07,3.6,0.00486,0.0,0.83517]
[1777700196181,48.5,78144.04,3.6,0.00486,0.0,0.83514]
[1777700201216,48.5,78144.04,3.6,0.00486,0.0,0.83514]
[1777700206251,48.5,78150.34,3.6,0.00489,0.0,0.83995]
[1777700211286,48.5,78150.3,3.6,0.00489,0.0,0.83992]
[1777700216321,48.5,78149.74,3.6,0.00489,0.0,0.8395]
[1777700221356,48.5,78149.68,3.6,0.00489,0.0,0.83945]
[1777700226391,48.5,78151.03,3.6,0.00489,0.0,0.84048]
[1777700231426,48.5,78161.29,3.6,0.00494,0.0,0.84837]
[1777700236461,48.5,78163.71,3.6,0.00495,0.0,0.85024]
[1777700241496,48.5,78163.88,3.6,0.00496,0.0,0.85038]
[1777700246594,48.5,78164.25,3.6,0.00496,0.0,0.85066]
[1777700261636,48.5,78166.73,3.6,0.00496,0.0,0.85149]
[1777700266672,48.5,78166.69,3.6,0.00496,0.0,0.85146]
[1777700271706,48.5,78167.3,3.6,0.00497,0.0,0.85193]
[1777700276743,48.5,78168.52,3.6,0.00497,1e-05,0.85288]
[1777700282785,48.5,78168.3,3.6,0.00497,1e-05,0.85271]
[1777700288827,48.5,78169.95,3.6,0.00498,1e-05,0.85399]
[1777700293862,48.5,78170.52,3.6,0.00498,1e-05,0.85443]
[1777700298897,48.5,78170.61,3.6,0.00498,1e-05,0.8545]
[1777700303931,48.5,78169.79,3.6,0.00498,1e-05,0.85386]
[1777700308967,48.5,78169.74,3.6,0.00498,1e-05,0.85383]
[1777700315012,48.5,78171.66,3.6,0.00498,1e-05,0.85422]
[1777700321057,48.5,78176.57,3.6,0.00501,1e-05,0.85804]
[1777700326092,48.5,78176.37,3.6,0.00501,1e-05,0.85789]
[1777700331127,48.5,78177.24,3.6,0.00501,1e-05,0.85857]
[1777700336162,48.5,78187.58,3.6,0.00506,1e-05,0.86666]
[1777700341197,48.5,78192.64,3.6,0.00509,1e-05,0.87065]
[1777700346231,48.5,78191.67,3.6,0.00508,1e-05,0.86989]
[1777700351267,48.5,78191.54,3.6,0.00508,1e-05,0.86978]
[1777700356301,48.5,78191.12,3.6,0.00508,1e-05,0.86945]
[1777700361337,48.5,78191.29,3.6,0.00508,1e-05,0.86959]
[1777700367379,48.5,78192.77,3.6,0.00509,1e-05,0.87075]
[1777700372414,48.5,78192.68,3.6,0.00508,1e-05,0.86957]
[1777700377449,48.5,78191.77,3.6,0.00508,1e-05,0.86886]
[1777700382484,48.5,78192.19,3.6,0.00508,1e-05,0.86919]
[1777700387519,48.5,78192.15,3.6,0.00508,1e-05,0.86916]
[1777700392554,48.5,78191.98,3.6,0.00508,1e-05,0.86902]
[1777700398595,48.5,78192.19,3.6,0.00508,1e-05,0.86919]
[1777700403631,48.5,78190.21,3.6,0.00507,1e-05,0.86763]
[1777700409673,48.5,78190.53,3.6,0.00507,1e-05,0.86788]
[1777700415715,48.5,78190.53,3.6,0.00507,1e-05,0.86788]
[1777700420750,48.5,78196.61,3.6,0.0051,1e-05,0.87268]
[1777700425785,48.5,78191.27,3.6,0.00507,1e-05,0.86846]
[1777700430820,48.5,78192.04,3.6,0.00508,1e-05,0.86907]
[1777700435855,48.5,78192.83,3.6,0.00508,1e-05,0.86858]
[1777700441078,48.5,78193.2,3.6,0.00508,1e-05,0.86887]
[1777700447940,48.5,78193.15,3.6,0.00508,1e-05,0.86884]
[1777700455996,48.5,78193.79,3.6,0.00508,1e-05,0.86934]
[1777700461031,48.5,78193.8,3.6,0.00508,1e-05,0.86935]
[1777700466066,48.5,78193.53,3.6,0.00508,1e-05,0.86913]
[1777700471101,48.5,78193.1,3.6,0.00508,1e-05,0.8688]
[1777700476136,48.5,78193.26,3.6,0.00508,1e-05,0.86892]
[1777700481171,48.5,78191.29,3.6,0.00507,1e-05,0.86737]
[1777700486206,48.5,78190.82,3.6,0.00507,1e-05,0.867]
[1777700491240,48.5,78191.16,3.6,0.00506,1e-05,0.86616]
[1777700498289,48.5,78191.34,3.6,0.00506,1e-05,0.8663]
[1777700503372,48.5,78190.3,3.6,0.00506,1e-05,0.86549]
[1777700509368,48.5,78191.03,3.6,0.00506,1e-05,0.86606]
[1777700514402,48.5,78190.9,3.6,0.00506,1e-05,0.86596]
[1777700521451,48.5,78190.14,3.6,0.00506,1e-05,0.86536]
[1777700526486,48.5,78189.56,3.6,0.00505,1e-05,0.8649]
[1777700532528,48.5,78189.52,3.6,0.00505,1e-05,0.86487]
[1777700537563,48.5,78189.77,3.6,0.00505,1e-05,0.86507]
[1777700543604,48.5,78189.92,3.6,0.00506,1e-05,0.86519]
[1777700551780,48.5,78189.95,3.6,0.00506,1e-05,0.86521]
[1777700557331,48.5,78189.92,3.6,0.00505,1e-05,0.86408]
[1777700568780,48.5,78191.23,3.6,0.00506,1e-05,0.86511]
[1777700573815,48.5,78191.17,3.6,0.00506,1e-05,0.86506]
[1777700578850,48.5,78191.14,3.6,0.00506,1e-05,0.86504]
[1777700583885,48.5,78191.31,3.6,0.00506,1e-05,0.86517]
[1777700589927,48.5,78191.28,3.6,0.00506,1e-05,0.86515]
[1777700594965,48.5,78191.37,3.6,0.00506,1e-05,0.86522]
[1777700601003,48.5,78191.67,3.6,0.00506,1e-05,0.86546]
[1777700606039,48.5,78191.41,3.6,0.00506,1e-05,0.86525]
[1777700613088,48.5,78190.9,3.6,0.00505,1e-05,0.86375]
[1777700618347,48.5,78191.19,3.6,0.00505,1e-05,0.86397]
[1777700625172,48.5,78191.15,3.6,0.00505,1e-05,0.86394]
[1777700630207,48.5,78190.33,3.6,0.00504,1e-05,0.8633]
[1777700635242,48.5,78190.34,3.6,0.00504,1e-05,0.86331]
[1777700640277,48.5,78187.26,3.6,0.00503,1e-05,0.8609]
[1777700645312,48.5,78186.88,3.6,0.00503,1e-05,0.8606]
[1777700650347,48.5,78186.58,3.6,0.00503,1e-05,0.86036]
[1777700655382,48.5,78185.97,3.6,0.00502,1e-05,0.85989]
[1777700660416,48.5,78188.15,3.6,0.00503,1e-05,0.86159]
[1777700666458,48.5,78188.52,3.6,0.00504,1e-05,0.86188]
[1777700671494,48.5,78187.57,3.6,0.00502,1e-05,0.86004]
[1777700676528,48.5,78187.71,3.6,0.00503,1e-05,0.86015]
[1777700681567,48.5,78187.5,3.6,0.00502,1e-05,0.85998]
[1777700686602,48.5,78188.05,3.6,0.00503,1e-05,0.86041]
[1777700691637,48.5,78188.59,3.6,0.00503,1e-05,0.86083]
[1777700698688,48.5,78188.18,3.6,0.00503,1e-05,0.86051]
[1777700703721,48.5,78183.7,3.6,0.00501,1e-05,0.85702]
[1777700708756,48.5,78182.52,3.6,0.005,1e-05,0.8561]
[1777700713791,48.5,78181.87,3.6,0.005,1e-05,0.85559]
[1777700718826,48.5,78179.87,3.6,0.00499,1e-05,0.85403]
[1777700723861,48.5,78179.9,3.6,0.00499,1e-05,0.85406]
[1777700728896,48.5,78176.22,3.6,0.00497,1e-05,0.8512]
[1777700733931,48.5,78176.1,3.6,0.00496,1e-05,0.85002]
[1777700738966,48.5,78176.02,3.6,0.00496,1e-05,0.84995]
[1777700744001,48.5,78176.3,3.6,0.00496,1e-05,0.85017]
[1777700749036,48.5,78176.3,3.6,0.00496,1e-05,0.85017]
[1777700754071,48.5,78176.25,3.6,0.00496,1e-05,0.85013]
[1777700759106,48.5,78176.18,3.6,0.00496,1e-05,0.85008]
[1777700764141,48.5,78175.31,3.6,0.00496,0.0,0.8494]
[1777700769742,48.5,78175.27,3.6,0.00496,0.0,0.84937]
[1777700775222,48.5,78175.13,3.6,0.00496,0.0,0.84927]
[1777700781263,48.5,78174.57,3.6,0.00495,0.0,0.84883]
[1777700786299,48.5,78175.76,3.6,0.00496,0.0,0.84975]
[1777700796370,48.5,78175.91,3.6,0.00495,0.0,0.84878]
[1777700800766,48.5,78175.79,3.6,0.00495,0.0,0.84868]
[1777700801358,48.5,78187.46,3.6,0.00501,1e-05,0.85775]
[1777700801479,48.5,78216.13,3.6,0.00516,1e-05,0.88036]
[1777700806514,48.5,78227.89,3.6,0.00522,1e-05,0.88978]
[1777700811551,48.5,78224.13,3.6,0.0052,1e-05,0.88676]
[1777700816587,48.5,78223.27,3.6,0.0052,1e-05,0.88607]
[1777700822629,48.5,78223.27,3.6,0.0052,1e-05,0.88607]
[1777700827664,48.5,78217.79,3.6,0.00517,1e-05,0.88169]
[1777700832699,48.5,78217.97,3.6,0.00517,1e-05,0.88183]
[1777700839750,48.5,78217.95,3.6,0.00517,1e-05,0.88182]
[1777700844785,48.5,78217.84,3.6,0.00517,1e-05,0.88173]
[1777700849820,48.5,78218.16,3.6,0.00517,1e-05,0.88198]
[1777700854855,48.5,78213.28,3.6,0.00514,1e-05,0.87698]
[1777700860897,48.5,78212.77,3.6,0.00513,1e-05,0.87657]
[1777700865932,48.5,78212.77,3.6,0.00513,1e-05,0.87657]
[1777700870967,48.5,78218.33,3.6,0.00516,1e-05,0.881]
[1777700876006,48.5,78226.75,3.6,0.00521,1e-05,0.88774]
[1777700881038,48.5,78226.54,3.6,0.00521,1e-05,0.88757]
[1777700886073,48.5,78226.22,3.6,0.0052,1e-05,0.88731]
[1777700891108,48.5,78224.05,3.6,0.00519,1e-05,0.88557]
[1777700896143,48.5,78222.46,3.6,0.00518,1e-05,0.8843]
[1777700901177,48.5,78217.59,3.6,0.00516,1e-05,0.88041]
[1777700906213,48.5,78218.81,3.6,0.00517,1e-05,0.88138]
[1777700913262,48.5,78218.05,3.6,0.00516,1e-05,0.87965]
[1777700918297,48.5,78217.75,3.6,0.00515,1e-05,0.87941]
[1777700923332,48.5,78217.37,3.6,0.00515,1e-05,0.87911]
[1777700929374,48.5,78217.22,3.6,0.00515,1e-05,0.87899]
[1777700934409,48.5,78212.81,3.6,0.00513,1e-05,0.87548]
[1777700939445,48.5,78212.4,3.6,0.00513,1e-05,0.87516]
[1777700945174,48.5,78208.64,3.6,0.00511,1e-05,0.87218]
[1777700950596,48.5,78217.07,3.6,0.00515,1e-05,0.87887]
[1777700956564,48.5,78212.79,3.6,0.00513,1e-05,0.87547]
[1777700961599,48.5,78210.66,3.6,0.00512,1e-05,0.87378]
[1777700966634,48.5,78210.77,3.6,0.00512,1e-05,0.87387]
[1777700971669,48.5,78209.86,3.6,0.00511,1e-05,0.87203]
[1777700976704,48.5,78208.87,3.6,0.0051,1e-05,0.87125]
[1777700981738,48.5,78209.37,3.6,0.0051,1e-05,0.87164]
[1777700989795,48.5,78209.4,3.6,0.0051,1e-05,0.87167]
[1777700994830,48.5,78209.9,3.6,0.00511,1e-05,0.87206]
[1777700999865,48.5,78208.69,3.6,0.0051,1e-05,0.87111]
[1777701004900,48.5,78208.4,3.6,0.0051,1e-05,0.87088]
[1777701008706,48.5,78207.7,3.6,0.0051,1e-05,0.87032]
[1777701009884,48.5,78207.51,3.6,0.00509,1e-05,0.87017]
[1777701015977,48.5,78207.4,3.6,0.00509,1e-05,0.87009]
[1777701021012,48.5,78207.44,3.6,0.00509,1e-05,0.87012]
[1777701026046,48.5,78206.7,3.6,0.00509,1e-05,0.86953]
[1777701032089,48.5,78206.59,3.6,0.00508,1e-05,0.86833]
[1777701037124,48.5,78205.83,3.6,0.00508,1e-05,0.86774]
[1777701042159,48.5,78202.92,3.6,0.00506,1e-05,0.86544]
[1777701047194,48.5,78190.98,3.6,0.005,1e-05,0.8561]
[1777701054243,48.5,78188.94,3.6,0.00499,1e-05,0.85451]
[1777701059278,48.5,78189.14,3.6,0.00499,1e-05,0.85466]
[1777701071362,48.5,78189.28,3.6,0.005,1e-05,0.85477]
[1777701076397,48.5,78189.04,3.6,0.00499,1e-05,0.85459]
[1777701081432,48.5,78187.46,3.6,0.00499,1e-05,0.85336]
[1777701086467,48.5,78187.1,3.6,0.00498,1e-05,0.85308]
[1777701093516,48.5,78187.08,3.6,0.00498,1e-05,0.85197]
[1777701098551,48.5,78187.08,3.6,0.00498,1e-05,0.85197]
[1777701104593,48.5,78184.24,3.6,0.00496,1e-05,0.84976]
[1777701109629,48.5,78184.73,3.6,0.00497,1e-05,0.85014]
[1777701115671,48.5,78184.66,3.6,0.00497,1e-05,0.85009]
[1777701122720,48.5,78184.97,3.6,0.00497,1e-05,0.85033]
[1777701133797,48.5,78185.07,3.6,0.00497,1e-05,0.85041]
[1777701137825,48.5,78201.62,3.6,0.00505,1e-05,0.86332]
[1777701142860,48.5,78204.73,3.6,0.00507,1e-05,0.86576]
[1777701147895,48.5,78204.9,3.6,0.00507,1e-05,0.86589]
[1777701152930,48.5,78207.52,3.6,0.00508,1e-05,0.86685]
[1777701162999,48.5,78210.12,3.6,0.00509,1e-05,0.8689]
[1777701168035,48.5,78209.52,3.6,0.00509,1e-05,0.86842]
[1777701174077,48.5,78209.54,3.6,0.00509,1e-05,0.86844]
[1777701179112,48.5,78209.59,3.6,0.00509,1e-05,0.86848]
[1777701186162,48.5,78209.39,3.6,0.00509,1e-05,0.86832]
[1777701191197,48.5,78211.59,3.6,0.0051,1e-05,0.87006]
[1777701197240,48.5,78212.66,3.6,0.0051,1e-05,0.8709]
[1777701203281,48.5,78212.31,3.6,0.0051,1e-05,0.87063]
[1777701208317,48.5,78212.1,3.6,0.0051,1e-05,0.87046]
[1777701213352,48.5,78211.81,3.6,0.00509,1e-05,0.86912]
[1777701218391,48.5,78206.57,3.6,0.00506,1e-05,0.86499]
[1777701223507,48.5,78207.71,3.6,0.00507,1e-05,0.86589]
[1777701229467,48.5,78209.58,3.6,0.00508,1e-05,0.86736]
[1777701234503,48.5,78212.44,3.6,0.00509,1e-05,0.86962]
[1777701239538,48.5,78214.02,3.6,0.0051,1e-05,0.87086]
[1777701246587,48.5,78209.65,3.6,0.00508,1e-05,0.86741]
[1777701251622,48.5,78208.06,3.6,0.00507,1e-05,0.86616]
[1777701256657,48.5,78208.4,3.6,0.00507,1e-05,0.86643]
[1777701261695,48.5,78207.26,3.6,0.00507,1e-05,0.86553]
[1777701266729,48.5,78201.96,3.6,0.00504,1e-05,0.86137]
[1777701273781,48.5,78200.86,3.6,0.00503,1e-05,0.8594]
[1777701278816,48.5,78197.9,3.6,0.00501,1e-05,0.85709]
[1777701283850,48.5,78196.64,3.6,0.00501,1e-05,0.85611]
[1777701288886,48.5,78199.4,3.6,0.00502,1e-05,0.85826]
[1777701293921,48.5,78199.56,3.6,0.00502,1e-05,0.85839]
[1777701300970,48.5,78200.22,3.6,0.00503,1e-05,0.8589]
[1777701306005,48.5,78200.35,3.6,0.00503,1e-05,0.85901]
[1777701312047,48.5,78200.71,3.6,0.00503,1e-05,0.85929]
[1777701317082,48.5,78200.74,3.6,0.00503,1e-05,0.85931]
[1777701322117,48.5,78200.49,3.6,0.00503,1e-05,0.85912]
[1777701328159,48.5,78201.9,3.6,0.00503,1e-05,0.86022]
[1777701333194,48.5,78203.75,3.6,0.00504,1e-05,0.86056]
[1777701338229,48.5,78205.66,3.6,0.00505,1e-05,0.86206]
[1777701343265,48.5,78206.15,3.6,0.00505,1e-05,0.86244]
[1777701355351,48.5,78206.34,3.6,0.00505,1e-05,0.86259]
[1777701360386,48.5,78206.33,3.6,0.00505,1e-05,0.86258]
[1777701365421,48.5,78208.97,3.6,0.00506,1e-05,0.86466]
[1777701370456,48.5,78210.42,3.6,0.00507,1e-05,0.8658]
[1777701375491,48.5,78211.22,3.6,0.00508,1e-05,0.86643]
[1777701380526,48.5,78211.0,3.6,0.00507,1e-05,0.86626]
[1777701387575,48.5,78210.89,3.6,0.00507,1e-05,0.86617]
[1777701392610,48.5,78210.49,3.6,0.00507,1e-05,0.86474]
[1777701397644,48.5,78207.84,3.6,0.00505,1e-05,0.86266]
[1777701402680,48.5,78208.59,3.6,0.00506,1e-05,0.86325]
[1777701407715,48.5,78207.05,3.6,0.00505,1e-05,0.86204]
[1777701412750,48.5,78208.34,3.6,0.00505,1e-05,0.86306]
[1777701418791,48.5,78207.76,3.6,0.00505,1e-05,0.8626]
[1777701423827,48.5,78207.82,3.6,0.00505,1e-05,0.86265]
[1777701428862,48.5,78208.49,3.6,0.00506,1e-05,0.86317]
[1777701433897,48.5,78208.59,3.6,0.00506,1e-05,0.86325]
[1777701439939,48.5,78207.74,3.6,0.00505,1e-05,0.86258]
[1777701447995,48.5,78208.02,3.6,0.00505,1e-05,0.8628]
[1777701454036,48.5,78208.65,3.6,0.00505,1e-05,0.86219]
[1777701459072,48.5,78213.54,3.6,0.00507,1e-05,0.86604]
[1777701464107,48.5,78213.54,3.6,0.00507,1e-05,0.86604]
[1777701469142,48.5,78213.98,3.6,0.00508,1e-05,0.86638]
[1777701476193,48.5,78213.98,3.6,0.00508,1e-05,0.86638]
[1777701482235,48.5,78210.91,3.6,0.00506,1e-05,0.86397]
[1777701487270,48.5,78210.29,3.6,0.00506,1e-05,0.86348]
[1777701492305,48.5,78210.99,3.6,0.00506,1e-05,0.86403]
[1777701497340,48.5,78210.78,3.6,0.00506,1e-05,0.86386]
[1777701502374,48.5,78210.89,3.6,0.00506,1e-05,0.86395]
[1777701509423,48.5,78210.55,3.6,0.00506,1e-05,0.86368]
[1777701515466,48.5,78210.55,3.6,0.00505,1e-05,0.86257]
[1777701522515,48.5,78210.51,3.6,0.00505,1e-05,0.86254]
[1777701527550,48.5,78210.94,3.6,0.00505,1e-05,0.86288]
[1777701532584,48.5,78209.9,3.6,0.00505,1e-05,0.86206]
[1777701538626,48.5,78210.2,3.6,0.00505,1e-05,0.8623]
[1777701543662,48.5,78208.78,3.6,0.00504,1e-05,0.86119]
[1777701549704,48.5,78208.43,3.6,0.00504,1e-05,0.86091]
[1777701554738,48.5,78209.05,3.6,0.00505,1e-05,0.8614]
[1777701560781,48.5,78209.27,3.6,0.00505,1e-05,0.86157]
[1777701565816,48.5,78208.87,3.6,0.00504,1e-05,0.86126]
[1777701571858,48.5,78208.53,3.6,0.00504,1e-05,0.85988]
[1777701577900,48.5,78208.5,3.6,0.00504,1e-05,0.85986]
[1777701585955,48.5,78208.61,3.6,0.00504,1e-05,0.85995]
[1777701590991,48.5,78208.42,3.6,0.00504,1e-05,0.8598]
[1777701594012,48.5,78185.74,3.6,0.00492,0.0,0.84219]
[1777701599047,48.5,78180.16,3.6,0.00489,0.0,0.83791]
[1777701603075,48.5,78198.52,3.6,0.00499,1e-05,0.85207]
[1777701608110,48.5,78199.15,3.6,0.00499,1e-05,0.85256]
[1777701613146,48.5,78198.85,3.6,0.00499,1e-05,0.85233]
[1777701619188,48.5,78198.9,3.6,0.00499,1e-05,0.85237]
[1777701624224,48.5,78199.0,3.6,0.00499,1e-05,0.85245]
[1777701629259,48.5,78198.79,3.6,0.00499,1e-05,0.85228]
[1777701635301,48.5,78199.54,3.6,0.00498,1e-05,0.85177]
[1777701640336,48.5,78200.71,3.6,0.00499,1e-05,0.85268]
[1777701645371,48.5,78207.47,3.6,0.00502,1e-05,0.85795]
[1777701651413,48.5,78206.96,3.6,0.00502,1e-05,0.85755]
[1777701656448,48.5,78206.4,3.6,0.00502,1e-05,0.85711]
[1777701661483,48.5,78208.06,3.6,0.00503,1e-05,0.85841]
[1777701666518,48.5,78211.89,3.6,0.00505,1e-05,0.86141]
[1777701671553,48.5,78214.13,3.6,0.00506,1e-05,0.86317]
[1777701676588,48.5,78214.1,3.6,0.00506,1e-05,0.86314]
[1777701682630,48.5,78213.86,3.6,0.00506,1e-05,0.86296]
[1777701688672,48.5,78214.83,3.6,0.00506,1e-05,0.86372]
[1777701693707,48.5,78215.36,3.6,0.00506,1e-05,0.86303]
[1777701698742,48.5,78216.43,3.6,0.00506,1e-05,0.86387]
[1777701703777,48.5,78216.69,3.6,0.00507,1e-05,0.86407]
[1777701708812,48.5,78223.41,3.6,0.0051,1e-05,0.86937]
[1777701713847,48.5,78224.2,3.6,0.0051,1e-05,0.86999]
[1777701718882,48.5,78226.67,3.6,0.00512,1e-05,0.87195]
[1777701723916,48.5,78226.65,3.6,0.00512,1e-05,0.87193]
[1777701728951,48.5,78227.16,3.6,0.00512,1e-05,0.87234]
[1777701736001,48.5,78228.92,3.6,0.00513,1e-05,0.87373]
[1777701741037,48.5,78229.76,3.6,0.00513,1e-05,0.8744]
[1777701746072,48.5,78229.69,3.6,0.00513,1e-05,0.87435]
[1777701752114,48.5,78230.16,3.6,0.00513,1e-05,0.8736]
[1777701757149,48.5,78234.56,3.6,0.00515,1e-05,0.8771]
[1777701764198,48.5,78234.82,3.6,0.00515,1e-05,0.87731]
[1777701769233,48.5,78237.15,3.6,0.00516,1e-05,0.87916]
[1777701774268,48.5,78237.21,3.6,0.00516,1e-05,0.87921]
[1777701779303,48.5,78237.14,3.6,0.00516,1e-05,0.87916]
[1777701785344,48.5,78237.55,3.6,0.00517,1e-05,0.87948]
[1777701790379,48.5,78239.96,3.6,0.00518,1e-05,0.88141]
[1777701795416,48.5,78250.94,3.6,0.00524,1e-05,0.89023]
[1777701801458,48.5,78253.34,3.6,0.00525,1e-05,0.89216]
[1777701806493,48.5,78253.86,3.6,0.00525,1e-05,0.89258]
[1777701811528,48.5,78253.93,3.6,0.00525,1e-05,0.8915]
[1777701817569,48.5,78254.07,3.6,0.00525,1e-05,0.89162]
[1777701822605,48.5,78254.55,3.6,0.00525,1e-05,0.892]
[1777701827640,48.5,78259.38,3.6,0.00527,1e-05,0.89591]
[1777701832674,48.5,78260.95,3.6,0.00528,1e-05,0.89719]
[1777701837709,48.5,78256.7,3.6,0.00526,1e-05,0.89374]
[1777701842745,48.5,78256.8,3.6,0.00526,1e-05,0.89382]
[1777701847779,48.5,78257.2,3.6,0.00526,1e-05,0.89415]
[1777701852815,48.5,78253.77,3.6,0.00524,1e-05,0.89137]
[1777701857850,48.5,78252.58,3.6,0.00524,1e-05,0.89041]
[1777701862885,48.5,78252.41,3.6,0.00524,1e-05,0.89028]
[1777701872955,48.5,78252.44,3.6,0.00523,1e-05,0.88917]
[1777701877990,48.5,78252.48,3.6,0.00523,1e-05,0.8892]
[1777701883026,48.5,78252.57,3.6,0.00523,1e-05,0.88927]
[1777701888061,48.5,78255.0,3.6,0.00524,1e-05,0.89123]
[1777701894103,48.5,78257.47,3.6,0.00526,1e-05,0.89323]
[1777701900145,48.5,78259.03,3.6,0.00527,1e-05,0.89449]
[1777701905180,48.5,78259.46,3.6,0.00527,1e-05,0.89484]
[1777701910215,48.5,78259.22,3.6,0.00527,1e-05,0.89464]
[1777701915250,48.5,78259.44,3.6,0.00527,1e-05,0.89482]
[1777701920285,48.5,78259.65,3.6,0.00527,1e-05,0.89499]
[1777701925320,48.5,78259.31,3.6,0.00527,1e-05,0.89472]
[1777701930355,48.5,78262.61,3.6,0.00528,1e-05,0.89739]
[1777701935391,48.5,78267.02,3.6,0.0053,1e-05,0.89983]
[1777701940426,48.5,78268.23,3.6,0.00531,1e-05,0.90082]
[1777701945461,48.5,78268.88,3.6,0.00531,1e-05,0.90135]
[1777701950496,48.5,78271.83,3.6,0.00533,1e-05,0.90376]
[1777701955530,48.5,78273.95,3.6,0.00534,1e-05,0.90549]
[1777701960566,48.5,78274.41,3.6,0.00534,1e-05,0.90587]
[1777701965601,48.5,78277.26,3.6,0.00536,1e-05,0.9082]
[1777701971643,48.5,78276.83,3.6,0.00535,1e-05,0.90785]
[1777701976678,48.5,78277.27,3.6,0.00536,1e-05,0.90821]
[1777701981713,48.5,78277.81,3.6,0.00536,1e-05,0.90865]
[1777701986749,48.5,78278.68,3.6,0.00536,1e-05,0.90937]
[1777701991784,48.5,78280.18,3.6,0.00537,1e-05,0.90945]
[1777701996819,48.5,78281.17,3.6,0.00537,1e-05,0.91026]
[1777702001854,48.5,78280.99,3.6,0.00537,1e-05,0.91011]
[1777702006889,48.5,78270.65,3.6,0.00531,1e-05,0.90165]
[1777702011924,48.5,78267.15,3.6,0.0053,1e-05,0.8988]
[1777702018973,48.5,78267.09,3.6,0.0053,1e-05,0.89875]
[1777702026024,48.5,78266.26,3.6,0.00529,1e-05,0.89807]
[1777702031059,48.5,78266.03,3.6,0.00529,1e-05,0.89788]
[1777702036094,48.5,78267.43,3.6,0.0053,1e-05,0.89902]
[1777702041129,48.5,78267.19,3.6,0.0053,1e-05,0.89883]
[1777702046164,48.5,78267.41,3.6,0.0053,1e-05,0.89901]
[1777702051199,48.5,78268.37,3.6,0.0053,1e-05,0.89864]
[1777702056234,48.5,78268.11,3.6,0.00529,1e-05,0.89843]
[1777702061269,48.5,78264.4,3.6,0.00527,1e-05,0.89542]
[1777702070331,48.5,78262.6,3.6,0.00526,1e-05,0.89396]
[1777702077381,48.5,78262.9,3.6,0.00527,1e-05,0.8942]
[1777702082416,48.5,78262.59,3.6,0.00526,1e-05,0.89395]
[1777702090473,48.5,78255.57,3.6,0.00523,1e-05,0.88828]
[1777702095511,48.5,78243.39,3.6,0.00516,1e-05,0.87852]
[1777702101552,48.5,78242.89,3.6,0.00516,1e-05,0.87812]
[1777702106587,48.5,78246.64,3.6,0.00518,1e-05,0.88111]
[1777702111623,48.5,78246.34,3.6,0.00517,1e-05,0.87974]
[1777702116658,48.5,78246.37,3.6,0.00517,1e-05,0.87977]
[1777702121693,48.5,78246.1,3.6,0.00517,1e-05,0.87955]
[1777702128742,48.5,78246.49,3.6,0.00517,1e-05,0.87986]
[1777702140825,48.5,78246.19,3.6,0.00517,1e-05,0.87962]
[1777702147875,48.5,78246.29,3.6,0.00517,1e-05,0.8797]
[1777702155931,48.5,78246.6,3.6,0.00517,1e-05,0.87995]
[1777702166004,48.5,78246.46,3.6,0.00517,1e-05,0.87984]
[1777702172045,48.5,78246.13,3.6,0.00517,1e-05,0.87845]
[1777702178088,48.5,78246.47,3.6,0.00517,1e-05,0.87872]
[1777702183124,48.5,78246.32,3.6,0.00517,1e-05,0.8786]
[1777702189166,48.5,78246.45,3.6,0.00517,1e-05,0.8787]
[1777702194201,48.5,78243.85,3.6,0.00515,1e-05,0.87663]
[1777702200243,48.5,78243.69,3.6,0.00515,1e-05,0.8765]
[1777702205279,48.5,78244.06,3.6,0.00515,1e-05,0.8768]
[1777702210313,48.5,78243.04,3.6,0.00515,1e-05,0.87599]
[1777702215349,48.5,78243.09,3.6,0.00515,1e-05,0.87603]
[1777702221391,48.5,78242.84,3.6,0.00515,1e-05,0.87583]
[1777702226429,48.5,78242.99,3.6,0.00515,1e-05,0.87595]
[1777702232471,48.5,78242.83,3.6,0.00514,1e-05,0.87469]
[1777702237506,48.5,78243.03,3.6,0.00514,1e-05,0.87485]
[1777702242541,48.5,78243.03,3.6,0.00514,1e-05,0.87485]
[1777702252611,48.5,78242.67,3.6,0.00514,1e-05,0.87457]
[1777702257646,48.5,78242.96,3.6,0.00514,1e-05,0.8748]
[1777702263688,48.5,78243.09,3.6,0.00514,1e-05,0.8749]
[1777702271744,48.5,78243.74,3.6,0.00515,1e-05,0.87542]
[1777702276779,48.5,78243.52,3.6,0.00515,1e-05,0.87524]
[1777702281814,48.5,78243.6,3.6,0.00515,1e-05,0.87531]
[1777702286849,48.5,78243.43,3.6,0.00514,1e-05,0.87517]
[1777702291884,48.5,78243.33,3.6,0.00514,1e-05,0.87397]
[1777702296919,48.5,78244.04,3.6,0.00514,1e-05,0.87453]
[1777702302510,48.5,78243.65,3.6,0.00514,1e-05,0.87422]
[1777702307996,48.5,78243.65,3.6,0.00514,1e-05,0.87422]
[1777702314662,48.5,78243.88,3.6,0.00514,1e-05,0.87441]
[1777702320080,48.5,78243.71,3.6,0.00514,1e-05,0.87427]
[1777702327129,48.5,78243.63,3.6,0.00514,1e-05,0.87421]
[1777702332164,48.5,78243.92,3.6,0.00514,1e-05,0.87444]
[1777702337260,48.5,78243.92,3.6,0.00514,1e-05,0.87444]
[1777702350290,48.5,78242.93,3.6,0.00514,1e-05,0.87365]
[1777702355326,48.5,78241.5,3.6,0.00512,1e-05,0.87139]
[1777702361368,48.5,78241.54,3.6,0.00512,1e-05,0.87142]
[1777702366403,48.5,78242.06,3.6,0.00512,1e-05,0.87184]
[1777702371438,48.5,78239.06,3.6,0.00511,1e-05,0.86946]
[1777702376473,48.5,78236.75,3.6,0.0051,1e-05,0.86763]
[1777702381508,48.5,78236.73,3.6,0.0051,1e-05,0.86762]
[1777702386543,48.5,78236.81,3.6,0.0051,1e-05,0.86768]
[1777702392341,48.5,78236.81,3.6,0.0051,1e-05,0.86768]
[1777702398627,48.5,78236.03,3.6,0.00509,1e-05,0.86706]
[1777702403662,48.5,78236.05,3.6,0.00509,1e-05,0.86708]
[1777702408696,48.5,78235.1,3.6,0.00509,1e-05,0.86633]
[1777702413731,48.5,78234.76,3.6,0.00508,1e-05,0.86495]
[1777702419774,48.5,78233.54,3.6,0.00507,1e-05,0.86398]
[1777702425815,48.5,78233.37,3.6,0.00507,1e-05,0.86385]
[1777702430851,48.5,78233.1,3.6,0.00507,1e-05,0.86364]
[1777702435886,48.5,78228.57,3.6,0.00505,1e-05,0.86008]
[1777702440921,48.5,78218.0,3.6,0.005,1e-05,0.85182]
[1777702445956,48.5,78216.75,3.6,0.00499,1e-05,0.85084]
[1777702450991,48.5,78215.78,3.6,0.00498,1e-05,0.85009]
[1777702455459,48.5,78215.75,3.6,0.00498,1e-05,0.85007]
[1777702462069,48.5,78215.36,3.6,0.00498,1e-05,0.84976]
[1777702467104,48.5,78212.91,3.6,0.00497,1e-05,0.84786]
[1777702472138,48.5,78212.31,3.6,0.00496,1e-05,0.8463]
[1777702477679,48.5,78212.32,3.6,0.00496,1e-05,0.84631]
[1777702483648,48.5,78210.4,3.6,0.00495,1e-05,0.84482]
[1777702489258,48.5,78210.82,3.6,0.00495,1e-05,0.84515]
[1777702492279,48.5,78189.91,3.6,0.00485,0.0,0.82911]
[1777702497314,48.5,78180.66,3.6,0.0048,0.0,0.82209]
[1777702502349,48.5,78191.7,3.6,0.00486,0.0,0.83047]
[1777702507383,48.5,78192.59,3.6,0.00486,0.0,0.83115]
[1777702514433,48.5,78192.05,3.6,0.00486,0.0,0.83074]
[1777702519469,48.5,78191.88,3.6,0.00486,0.0,0.83061]
[1777702526518,48.5,78192.12,3.6,0.00486,0.0,0.83079]
[1777702532560,48.5,78192.24,3.6,0.00485,0.0,0.8298]
[1777702537595,48.5,78192.15,3.6,0.00485,0.0,0.82973]
[1777702544531,48.5,78192.12,3.6,0.00485,0.0,0.82971]
[1777702549680,48.5,78192.42,3.6,0.00486,0.0,0.82994]
[1777702554715,48.5,78192.6,3.6,0.00486,0.0,0.83007]
[1777702560757,48.5,78197.05,3.6,0.00488,0.0,0.83347]
[1777702566799,48.5,78203.04,3.6,0.00491,0.0,0.83806]
[1777702571834,48.5,78202.12,3.6,0.0049,0.0,0.83735]
[1777702576869,48.5,78202.55,3.6,0.00491,0.0,0.83768]
[1777702581904,48.5,78202.7,3.6,0.00491,0.0,0.8378]
[1777702586939,48.5,78202.62,3.6,0.00491,0.0,0.83774]
[1777702591973,48.5,78202.77,3.6,0.0049,0.0,0.83676]
[1777702597009,48.5,78203.71,3.6,0.00491,0.0,0.83748]
[1777702602044,48.5,78205.01,3.6,0.00491,0.0,0.83848]
[1777702609093,48.5,78204.67,3.6,0.00491,0.0,0.83822]
[1777702616148,48.5,78204.62,3.6,0.00491,0.0,0.83818]
[1777702621183,48.5,78203.78,3.6,0.00491,0.0,0.83754]
[1777702626218,48.5,78204.56,3.6,0.00491,0.0,0.83814]
[1777702631252,48.5,78203.87,3.6,0.00491,0.0,0.83761]
[1777702638302,48.5,78203.96,3.6,0.00491,0.0,0.83768]
[1777702643337,48.5,78203.66,3.6,0.0049,0.0,0.83744]
[1777702649379,48.5,78203.54,3.6,0.0049,0.0,0.83735]
[1777702655421,48.5,78203.55,3.6,0.0049,0.0,0.83627]
[1777702663476,48.5,78202.89,3.6,0.00489,0.0,0.83577]
[1777702668512,48.5,78203.3,3.6,0.0049,0.0,0.83608]
[1777702673547,48.5,78202.89,3.6,0.00489,0.0,0.83577]
[1777702679589,48.5,78216.69,3.6,0.00496,1e-05,0.8464]
[1777702684624,48.5,78217.94,3.6,0.00497,1e-05,0.84737]
[1777702689661,48.5,78217.59,3.6,0.00497,1e-05,0.84709]
[1777702697717,48.5,78217.82,3.6,0.00497,1e-05,0.84727]
[1777702702752,48.5,78218.06,3.6,0.00497,1e-05,0.84746]
[1777702707787,48.5,78218.16,3.6,0.00497,1e-05,0.84754]
[1777702712822,48.5,78217.1,3.6,0.00496,1e-05,0.84562]
[1777702717856,48.5,78214.92,3.6,0.00495,1e-05,0.84393]
[1777702724906,48.5,78214.39,3.6,0.00495,1e-05,0.84352]
[1777702730948,48.5,78214.21,3.6,0.00495,1e-05,0.84338]
[1777702735982,48.5,78214.84,3.6,0.00495,1e-05,0.84387]
[1777702742028,48.5,78214.59,3.6,0.00495,1e-05,0.84368]
[1777702747063,48.5,78213.86,3.6,0.00494,1e-05,0.84311]
[1777702752098,48.5,78213.86,3.6,0.00494,1e-05,0.84311]
[1777702757133,48.5,78213.72,3.6,0.00494,1e-05,0.843]
[1777702762169,48.5,78213.5,3.6,0.00494,1e-05,0.84283]
[1777702767204,48.5,78207.11,3.6,0.00491,0.0,0.83791]
[1777702772239,48.5,78206.02,3.6,0.0049,0.0,0.83599]
[1777702777274,48.5,78202.4,3.6,0.00488,0.0,0.83322]
[1777702782309,48.5,78201.1,3.6,0.00487,0.0,0.83222]
[1777702788350,48.5,78201.25,3.6,0.00487,0.0,0.83234]
[1777702794393,48.5,78202.2,3.6,0.00488,0.0,0.83306]
[1777702801442,48.5,78199.23,3.6,0.00486,0.0,0.83079]
[1777702808491,48.5,78198.67,3.6,0.00486,0.0,0.83037]
[1777702815540,48.5,78197.54,3.6,0.00486,0.0,0.82951]
[1777702820574,48.5,78197.56,3.6,0.00486,0.0,0.82952]
[1777702825610,48.5,78202.43,3.6,0.00488,0.0,0.83324]
[1777702830645,48.5,78202.97,3.6,0.00488,0.0,0.83365]
[1777702839708,48.5,78202.9,3.6,0.00488,0.0,0.83251]
[1777702847764,48.5,78203.56,3.6,0.00488,0.0,0.83302]
[1777702852799,48.5,78203.53,3.6,0.00488,0.0,0.83299]
[1777702860856,48.5,78203.4,3.6,0.00488,0.0,0.83289]
[1777702865891,48.5,78203.5,3.6,0.00488,0.0,0.83297]
[1777702870926,48.5,78203.62,3.6,0.00488,0.0,0.83306]
[1777702874948,48.5,78203.63,3.6,0.00488,0.0,0.83307]
[1777702885025,48.5,78203.51,3.6,0.00488,0.0,0.83298]
[1777702891067,48.5,78203.17,3.6,0.00487,0.0,0.83163]
[1777702898116,48.5,78204.39,3.6,0.00488,0.0,0.83256]
[1777702903151,48.5,78204.82,3.6,0.00488,0.0,0.83289]
[1777702906735,48.5,78202.83,3.6,0.00487,0.0,0.83137]
[1777702916711,48.5,78202.09,3.6,0.00487,0.0,0.83081]
[1777702922284,48.5,78196.8,3.6,0.00484,0.0,0.82678]
[1777702922727,48.5,78196.8,3.6,0.00484,0.0,0.82678]
[1777702925217,48.5,78196.65,3.6,0.00484,0.0,0.82667]
[1777702926736,48.5,78196.79,3.6,0.00484,0.0,0.82677]
[1777702930038,48.5,78196.47,3.6,0.00484,0.0,0.82653]
[1777702935375,48.5,78194.01,3.6,0.00483,0.0,0.82466]
[1777702940410,48.5,78188.85,3.6,0.0048,0.0,0.82076]
[1777702945445,48.5,78186.86,3.6,0.00479,0.0,0.81926]
[1777702950479,48.5,78185.35,3.6,0.00478,0.0,0.81812]
[1777702955515,48.5,78172.37,3.6,0.00471,0.0,0.80733]
[1777702961558,48.5,78163.32,3.6,0.00467,0.0,0.80061]
[1777702966593,48.5,78162.83,3.6,0.00467,0.0,0.80025]
[1777702971627,48.5,78162.11,3.6,0.00467,0.0,0.79972]
[1777702976663,48.5,78161.43,3.6,0.00466,0.0,0.79922]
[1777702981698,48.5,78153.4,3.6,0.00462,0.0,0.7933]
[1777702986733,48.5,78154.71,3.6,0.00463,0.0,0.79427]
[1777702991768,48.5,78154.89,3.6,0.00463,0.0,0.7944]
[1777702996803,48.5,78157.3,3.6,0.00464,0.0,0.79617]
[1777703001838,48.5,78157.12,3.6,0.00464,0.0,0.79604]
[1777703006873,48.5,78154.89,3.6,0.00463,0.0,0.7944]
[1777703011908,48.5,78154.4,3.6,0.00462,0.0,0.79299]
[1777703016942,48.5,78154.08,3.6,0.00462,0.0,0.79275]
[1777703021978,48.5,78151.05,3.6,0.00461,0.0,0.79053]
[1777703027013,48.5,78150.55,3.6,0.00461,0.0,0.79017]
[1777703032048,48.5,78152.46,3.6,0.00461,0.0,0.79157]
[1777703037083,48.5,78152.37,3.6,0.00461,0.0,0.7915]
[1777703042119,48.5,78152.6,3.6,0.00461,0.0,0.79167]
[1777703047154,48.5,78152.39,3.6,0.00461,0.0,0.79152]
[1777703052189,48.5,78152.56,3.6,0.00461,0.0,0.79164]
[1777703057224,48.5,78154.85,3.6,0.00463,0.0,0.79332]
[1777703066287,48.5,78155.06,3.6,0.00463,0.0,0.79347]
[1777703072329,48.5,78154.81,3.6,0.00462,0.0,0.79224]
[1777703077364,48.5,78154.89,3.6,0.00462,0.0,0.7923]
[1777703083406,48.5,78154.39,3.6,0.00462,0.0,0.79193]
[1777703088441,48.5,78153.12,3.6,0.00461,0.0,0.791]
[1777703093478,48.5,78154.28,3.6,0.00462,0.0,0.79185]
[1777703098513,48.5,78154.14,3.6,0.00462,0.0,0.79175]
[1777703103548,48.5,78161.71,3.6,0.00465,0.0,0.79732]
[1777703108583,48.5,78161.79,3.6,0.00465,0.0,0.79737]
[1777703114625,48.5,78161.54,3.6,0.00465,0.0,0.79719]
[1777703119660,48.5,78161.24,3.6,0.00465,0.0,0.79697]
[1777703124695,48.5,78161.38,3.6,0.00465,0.0,0.79707]
[1777703136782,48.5,78161.42,3.6,0.00464,0.0,0.79605]
[1777703141821,48.5,78163.84,3.6,0.00466,0.0,0.79783]
[1777703146858,48.5,78163.98,3.6,0.00466,0.0,0.79794]
[1777703151893,48.5,78159.48,3.6,0.00464,0.0,0.79462]
[1777703157935,48.5,78156.34,3.6,0.00462,0.0,0.79232]
[1777703162970,48.5,78156.6,3.6,0.00462,0.0,0.79251]
[1777703168006,48.5,78157.14,3.6,0.00462,0.0,0.7929]
[1777703173039,48.5,78157.14,3.6,0.00462,0.0,0.7929]
[1777703179082,48.5,78156.54,3.6,0.00462,0.0,0.79246]
[1777703184117,48.5,78157.1,3.6,0.00462,0.0,0.79287]
[1777703190158,48.5,78157.06,3.6,0.00462,0.0,0.79284]
[1777703196201,48.5,78157.0,3.6,0.00462,0.0,0.79175]
[1777703201236,48.5,78156.67,3.6,0.00462,0.0,0.79151]
[1777703207278,48.5,78156.98,3.6,0.00462,0.0,0.79174]
[1777703212313,48.5,78156.75,3.6,0.00462,0.0,0.79157]
[1777703217347,48.5,78155.09,3.6,0.00461,0.0,0.79035]
[1777703222383,48.5,78155.24,3.6,0.00461,0.0,0.79046]
[1777703228425,48.5,78155.18,3.6,0.00461,0.0,0.79042]
[1777703233461,48.5,78155.28,3.6,0.00461,0.0,0.79049]
[1777703242523,48.5,78155.26,3.6,0.00461,0.0,0.79048]
[1777703247559,48.5,78155.21,3.6,0.00461,0.0,0.79044]
[1777703252593,48.5,78154.95,3.6,0.0046,0.0,0.7892]
[1777703257629,48.5,78154.06,3.6,0.0046,0.0,0.78855]
[1777703262664,48.5,78154.27,3.6,0.0046,0.0,0.78871]
[1777703267699,48.5,78153.64,3.6,0.0046,0.0,0.78825]
[1777703272734,48.5,78159.33,3.6,0.00462,0.0,0.79241]
[1777703278775,48.5,78159.66,3.6,0.00462,0.0,0.79265]
[1777703283811,48.5,78159.09,3.6,0.00462,0.0,0.79224]
[1777703288846,48.5,78158.79,3.6,0.00462,0.0,0.79202]
[1777703295895,48.5,78158.93,3.6,0.00462,0.0,0.79212]
[1777703306442,48.5,78158.94,3.6,0.00462,0.0,0.79213]
[1777703312007,48.5,78158.98,3.6,0.00461,0.0,0.79111]
[1777703317042,48.5,78155.79,3.6,0.0046,0.0,0.78877]
[1777703322077,48.5,78152.62,3.6,0.00459,0.0,0.78646]
[1777703327112,48.5,78151.79,3.6,0.00458,0.0,0.78585]
[1777703332147,48.5,78147.82,3.6,0.00456,0.0,0.78296]
[1777703337182,48.5,78148.88,3.6,0.00457,0.0,0.78373]
[1777703342217,48.5,78148.88,3.6,0.00457,0.0,0.78373]
[1777703347252,48.5,78148.33,3.6,0.00456,0.0,0.78334]
[1777703352287,48.5,78148.21,3.6,0.00456,0.0,0.78325]
[1777703357323,48.5,78150.43,3.6,0.00457,0.0,0.78486]
[1777703362360,48.5,78149.44,3.6,0.00457,0.0,0.78414]
[1777703367393,48.5,78148.98,3.6,0.00457,0.0,0.78381]
[1777703372428,48.5,78149.01,3.6,0.00456,0.0,0.78279]
[1777703377463,48.5,78149.24,3.6,0.00456,0.0,0.78296]
[1777703380908,48.5,78148.77,3.6,0.00456,0.0,0.78261]
[1777703386526,48.5,78148.11,3.6,0.00456,0.0,0.78214]
[1777703391561,48.5,78145.9,3.6,0.00455,0.0,0.78053]
[1777703397603,48.5,78145.94,3.6,0.00455,0.0,0.78056]
[1777703402638,48.5,78143.92,3.6,0.00454,0.0,0.7791]
[1777703407673,48.5,78143.45,3.6,0.00454,0.0,0.77876]
[1777703412707,48.5,78146.37,3.6,0.00455,0.0,0.78087]
[1777703417743,48.5,78147.92,3.6,0.00456,0.0,0.782]
[1777703422778,48.5,78147.71,3.6,0.00456,0.0,0.78185]
[1777703429827,48.5,78147.59,3.6,0.00456,0.0,0.78176]
[1777703434862,48.5,78150.0,3.6,0.00456,0.0,0.78247]
[1777703439897,48.5,78154.11,3.6,0.00458,0.0,0.78546]
[1777703444931,48.5,78153.81,3.6,0.00458,0.0,0.78524]
[1777703449967,48.5,78154.76,3.6,0.00458,0.0,0.78593]
[1777703455007,48.5,78155.45,3.6,0.00459,0.0,0.78643]
[1777703461044,48.5,78157.81,3.6,0.0046,0.0,0.78816]
[1777703466084,48.5,78153.42,3.6,0.00458,0.0,0.78495]
[1777703471119,48.5,78151.22,3.6,0.00457,0.0,0.78335]
[1777703476154,48.5,78149.89,3.6,0.00456,0.0,0.78239]
[1777703482196,48.5,78155.46,3.6,0.00459,0.0,0.78644]
[1777703488288,48.5,78154.28,3.6,0.00458,0.0,0.78558]
[1777703494913,48.5,78154.53,3.6,0.00458,0.0,0.78472]
[1777703500372,48.5,78154.85,3.6,0.00458,0.0,0.78495]
[1777703505406,48.5,78154.8,3.6,0.00458,0.0,0.78492]
[1777703512456,48.5,78155.5,3.6,0.00458,0.0,0.78543]
[1777703518499,48.5,78155.36,3.6,0.00458,0.0,0.78532]
[1777703523534,48.5,78154.78,3.6,0.00458,0.0,0.7849]
[1777703534611,48.5,78155.16,3.6,0.00458,0.0,0.78518]
[1777703539645,48.5,78155.03,3.6,0.00458,0.0,0.78508]
[1777703544681,48.5,78154.05,3.6,0.00457,0.0,0.78437]
[1777703552736,48.5,78154.24,3.6,0.00457,0.0,0.78347]
[1777703559785,48.5,78153.74,3.6,0.00457,0.0,0.7831]
[1777703564821,48.5,78153.99,3.6,0.00457,0.0,0.78328]
[1777703570863,48.5,78153.29,3.6,0.00456,0.0,0.78278]
[1777703575898,48.5,78152.71,3.6,0.00456,0.0,0.78235]
[1777703581940,48.5,78152.88,3.6,0.00456,0.0,0.78248]
[1777703587982,48.5,78152.23,3.6,0.00456,0.0,0.78201]
[1777703593017,48.5,78152.32,3.6,0.00456,0.0,0.78207]
[1777703598053,48.5,78162.71,3.6,0.00461,0.0,0.78965]
[1777703603088,48.5,78162.47,3.6,0.00461,0.0,0.78947]
[1777703608123,48.5,78163.04,3.6,0.00461,0.0,0.78989]
[1777703613157,48.5,78162.71,3.6,0.0046,0.0,0.7886]
[1777703621215,48.5,78162.66,3.6,0.0046,0.0,0.78856]
[1777703627257,48.5,78162.33,3.6,0.0046,0.0,0.78832]
[1777703632292,48.5,78160.09,3.6,0.00459,0.0,0.78668]
[1777703637327,48.5,78159.96,3.6,0.00459,0.0,0.78659]
[1777703646057,48.5,78159.9,3.6,0.00459,0.0,0.78655]
[1777703652433,48.5,78159.38,3.6,0.00459,0.0,0.78617]
[1777703657468,48.5,78159.4,3.6,0.00459,0.0,0.78618]
[1777703663510,48.5,78159.76,3.6,0.00459,0.0,0.78644]
[1777703668544,48.5,78161.37,3.6,0.0046,0.0,0.78762]
[1777703673580,48.5,78159.42,3.6,0.00458,0.0,0.78515]
[1777703678616,48.5,78156.09,3.6,0.00457,0.0,0.78273]
[1777703683650,48.5,78156.13,3.6,0.00457,0.0,0.78276]
[1777703689695,48.5,78156.53,3.6,0.00457,0.0,0.78305]
[1777703694730,48.5,78155.18,3.6,0.00456,0.0,0.78207]
[1777703700772,48.5,78156.31,3.6,0.00457,0.0,0.78289]
[1777703705806,48.5,78155.23,3.6,0.00456,0.0,0.7821]
[1777703710841,48.5,78164.23,3.6,0.0046,0.0,0.78866]
[1777703717891,48.5,78164.46,3.6,0.0046,0.0,0.78883]
[1777703726954,48.5,78164.15,3.6,0.0046,0.0,0.7886]
[1777703731989,48.5,78164.33,3.6,0.0046,0.0,0.78769]
[1777703737026,48.5,78164.29,3.6,0.0046,0.0,0.78766]
[1777703742061,48.5,78165.17,3.6,0.0046,0.0,0.7883]
[1777703747095,48.5,78166.13,3.6,0.00461,0.0,0.789]
[1777703752130,48.5,78167.54,3.6,0.00461,0.0,0.79004]
[1777703757166,48.5,78168.74,3.6,0.00462,0.0,0.79092]
[1777703762201,48.5,78168.69,3.6,0.00462,0.0,0.79088]
[1777703767235,48.5,78168.75,3.6,0.00462,0.0,0.79092]
[1777703772271,48.5,78168.76,3.6,0.00462,0.0,0.79093]
[1777703777306,48.5,78168.81,3.6,0.00462,0.0,0.79097]
[1777703782341,48.5,78182.85,3.6,0.00469,0.0,0.80132]
[1777703787376,48.5,78183.85,3.6,0.00469,0.0,0.80206]
[1777703792412,48.5,78185.63,3.6,0.00469,0.0,0.80232]
[1777703797447,48.5,78186.19,3.6,0.0047,0.0,0.80274]
[1777703802482,48.5,78185.54,3.6,0.00469,0.0,0.80225]
[1777703808019,48.5,78185.14,3.6,0.00469,0.0,0.80196]
[1777703813559,48.5,78186.57,3.6,0.0047,0.0,0.80302]
[1777703819601,48.5,78186.05,3.6,0.0047,0.0,0.80263]
[1777703824636,48.5,78186.79,3.6,0.0047,0.0,0.80318]
[1777703829671,48.5,78187.3,3.6,0.0047,0.0,0.80356]
[1777703834706,48.5,78189.26,3.6,0.00471,0.0,0.80502]
[1777703839741,48.5,78189.31,3.6,0.00471,0.0,0.80506]
[1777703845782,48.5,78190.1,3.6,0.00472,0.0,0.80564]
[1777703850819,48.5,78196.93,3.6,0.00475,0.0,0.81074]
[1777703856861,48.5,78197.23,3.6,0.00474,0.0,0.8099]
[1777703862930,48.5,78197.67,3.6,0.00475,0.0,0.81023]
[1777703873000,48.5,78197.14,3.6,0.00474,0.0,0.80983]
[1777703879041,48.5,78196.88,3.6,0.00474,0.0,0.80964]
[1777703884077,48.5,78196.21,3.6,0.00474,0.0,0.80914]
[1777703891126,48.5,78196.31,3.6,0.00474,0.0,0.80921]
[1777703902203,48.5,78197.25,3.6,0.00474,0.0,0.80991]
[1777703912273,48.5,78197.25,3.6,0.00474,0.0,0.80884]
[1777703920329,48.5,78197.41,3.6,0.00474,0.0,0.80896]
[1777703925364,48.5,78197.25,3.6,0.00474,0.0,0.80884]
[1777703930398,48.5,78197.27,3.6,0.00474,0.0,0.80886]
[1777703935434,48.5,78197.35,3.6,0.00474,0.0,0.80892]
[1777703941476,48.5,78197.22,3.6,0.00474,0.0,0.80882]
[1777703946511,48.5,78197.13,3.6,0.00474,0.0,0.80876]
[1777703951545,48.5,78196.81,3.6,0.00474,0.0,0.80852]
[1777703956581,48.5,78196.74,3.6,0.00473,0.0,0.80846]
[1777703961616,48.5,78196.84,3.6,0.00474,0.0,0.80854]
[1777703968664,48.5,78196.97,3.6,0.00474,0.0,0.80864]
[1777703975714,48.5,78196.71,3.6,0.00473,0.0,0.80737]
[1777703980749,48.5,78196.64,3.6,0.00473,0.0,0.80732]
[1777703993149,48.5,78196.43,3.6,0.00473,0.0,0.80716]
[1777704000889,48.5,78195.39,3.6,0.00472,0.0,0.80639]
[1777704014988,48.5,78195.34,3.6,0.00472,0.0,0.80635]
[1777704020024,48.5,78192.4,3.6,0.00471,0.0,0.80416]
[1777704025059,48.5,78192.69,3.6,0.00471,0.0,0.80438]
[1777704031102,48.5,78193.34,3.6,0.00471,0.0,0.8038]
[1777704036146,48.5,78196.26,3.6,0.00472,0.0,0.80597]
[1777704046216,48.5,78196.39,3.6,0.00472,0.0,0.80607]
[1777704055279,48.5,78195.93,3.6,0.00472,0.0,0.80572]
[1777704061321,48.5,78196.29,3.6,0.00472,0.0,0.80599]
[1777704066357,48.5,78196.15,3.6,0.00472,0.0,0.80589]
[1777704072406,48.5,78196.23,3.6,0.00472,0.0,0.80595]
[1777704077441,48.5,78195.93,3.6,0.00472,0.0,0.80572]
[1777704082476,48.5,78195.94,3.6,0.00472,0.0,0.80573]
[1777704090532,48.5,78196.02,3.6,0.00472,0.0,0.80579]
[1777704096576,48.5,78196.15,3.6,0.00471,0.0,0.80482]
[1777704101611,48.5,78196.12,3.6,0.00471,0.0,0.8048]
[1777704106646,48.5,78195.78,3.6,0.00471,0.0,0.80455]
[1777704111680,48.5,78196.32,3.6,0.00471,0.0,0.80495]
[1777704120746,48.5,78196.38,3.6,0.00471,0.0,0.80499]
[1777704128294,48.5,78196.64,3.6,0.00472,0.0,0.80519]
[1777704138871,48.5,78197.02,3.6,0.00472,0.0,0.80547]
[1777704143907,48.5,78205.44,3.6,0.00476,0.0,0.81177]
[1777704148942,48.5,78205.85,3.6,0.00476,0.0,0.81207]
[1777704154289,48.5,78205.81,3.6,0.00475,0.0,0.81097]
[1777704160019,48.5,78203.68,3.6,0.00474,0.0,0.80937]
[1777704167068,48.5,78203.49,3.6,0.00474,0.0,0.80923]
[1777704175125,48.5,78203.68,3.6,0.00474,0.0,0.80937]
[1777704180160,48.5,78203.51,3.6,0.00474,0.0,0.80925]
[1777704186202,48.5,78203.33,3.6,0.00474,0.0,0.80911]
[1777704192244,48.5,78202.99,3.6,0.00474,0.0,0.80886]
[1777704197279,48.5,78203.15,3.6,0.00474,0.0,0.80898]
[1777704202314,48.5,78202.77,3.6,0.00474,0.0,0.80869]
[1777704207349,48.5,78203.89,3.6,0.00475,0.0,0.80953]
[1777704213744,48.5,78203.55,3.6,0.00474,0.0,0.80821]
[1777704220440,48.5,78203.55,3.6,0.00474,0.0,0.80821]
[1777704225475,48.5,78204.57,3.6,0.00474,0.0,0.80897]
[1777704230509,48.5,78211.63,3.6,0.00478,0.0,0.81427]
[1777704235545,48.5,78213.73,3.6,0.00479,0.0,0.81585]
[1777704240581,48.5,78214.26,3.6,0.00479,0.0,0.81625]
[1777704245617,48.5,78224.64,3.6,0.00484,0.0,0.8241]
[1777704251658,48.5,78227.92,3.6,0.00486,0.0,0.8266]
[1777704256694,48.5,78228.37,3.6,0.00486,0.0,0.82694]
[1777704261729,48.5,78228.19,3.6,0.00486,0.0,0.8268]
[1777704266763,48.5,78227.89,3.6,0.00486,0.0,0.82657]
[1777704271799,48.5,78227.85,3.6,0.00485,0.0,0.82546]
[1777704276834,48.5,78227.3,3.6,0.00485,0.0,0.82504]
[1777704281869,48.5,78227.3,3.6,0.00485,0.0,0.82504]
[1777704286907,48.5,78228.55,3.6,0.00485,0.0,0.82599]
[1777704291942,48.5,78227.21,3.6,0.00485,0.0,0.82497]
[1777704296977,48.5,78226.77,3.6,0.00484,0.0,0.82463]
[1777704302012,48.5,78226.83,3.6,0.00485,0.0,0.82468]
[1777704307046,48.5,78226.99,3.6,0.00485,0.0,0.8248]
[1777704313089,48.5,78227.73,3.6,0.00485,0.0,0.82536]
[1777704318124,48.5,78230.6,3.6,0.00486,0.0,0.82755]
[1777704323159,48.5,78230.48,3.6,0.00486,0.0,0.82746]
[1777704328196,48.5,78228.6,3.6,0.00485,0.0,0.82603]
[1777704333230,48.5,78233.48,3.6,0.00487,0.0,0.82866]
[1777704338266,48.5,78234.81,3.6,0.00488,0.0,0.82967]
[1777704344307,48.5,78234.7,3.6,0.00488,0.0,0.82959]
[1777704349342,48.5,78235.44,3.6,0.00488,0.0,0.83016]
[1777704354378,48.5,78236.75,3.6,0.00489,0.0,0.83116]
[1777704359413,48.5,78236.44,3.6,0.00489,0.0,0.83092]
[1777704364448,48.5,78236.66,3.6,0.00489,0.0,0.83109]
[1777704371378,48.5,78239.36,3.6,0.0049,0.0,0.83316]
[1777704377539,48.5,78239.4,3.6,0.0049,0.0,0.83319]
[1777704382573,48.5,78239.36,3.6,0.0049,0.0,0.83316]
[1777704387609,48.5,78237.04,3.6,0.00489,0.0,0.83138]
[1777704392643,48.5,78238.19,3.6,0.00489,0.0,0.83117]
[1777704397679,48.5,78238.27,3.6,0.00489,0.0,0.83123]
[1777704402714,48.5,78238.33,3.6,0.00489,0.0,0.83128]
[1777704407748,48.5,78238.56,3.6,0.00489,0.0,0.83145]
[1777704412784,48.5,78239.56,3.6,0.0049,0.0,0.83222]
[1777704417819,48.5,78239.81,3.6,0.0049,0.0,0.83241]
[1777704422854,48.5,78239.68,3.6,0.0049,0.0,0.83231]
[1777704427889,48.5,78241.37,3.6,0.0049,0.0,0.83361]
[1777704432924,48.5,78246.13,3.6,0.00493,1e-05,0.83727]
[1777704437959,48.5,78247.59,3.6,0.00494,1e-05,0.83839]
[1777704442994,48.5,78251.14,3.6,0.00495,1e-05,0.84113]
[1777704448029,48.5,78251.46,3.6,0.00496,1e-05,0.84138]
[1777704454071,48.5,78255.32,3.6,0.00497,1e-05,0.84326]
[1777704459107,48.5,78257.75,3.6,0.00498,1e-05,0.84515]
[1777704464142,48.5,78258.6,3.6,0.00499,1e-05,0.84581]
[1777704470185,48.5,78258.77,3.6,0.00499,1e-05,0.84594]
[1777704475219,48.5,78259.73,3.6,0.00499,1e-05,0.84669]
[1777704481874,48.5,78260.53,3.6,0.00499,1e-05,0.84731]
[1777704491332,48.5,78275.11,3.6,0.00507,1e-05,0.85872]
[1777704497375,48.5,78276.12,3.6,0.00507,1e-05,0.85951]
[1777704502409,48.5,78279.96,3.6,0.00509,1e-05,0.86254]
[1777704507445,48.5,78280.19,3.6,0.0051,1e-05,0.86272]
[1777704512479,48.5,78280.37,3.6,0.00509,1e-05,0.86174]
[1777704517514,48.5,78283.18,3.6,0.0051,1e-05,0.86396]
[1777704522550,48.5,78289.71,3.6,0.00514,1e-05,0.86914]
[1777704527585,48.5,78290.22,3.6,0.00514,1e-05,0.86955]
[1777704532620,48.5,78291.28,3.6,0.00515,1e-05,0.87039]
[1777704537655,48.5,78292.0,3.6,0.00515,1e-05,0.87096]
[1777704542691,48.5,78291.64,3.6,0.00515,1e-05,0.87068]
[1777704547725,48.5,78293.49,3.6,0.00516,1e-05,0.87215]
[1777704552761,48.5,78296.96,3.6,0.00518,1e-05,0.87492]
[1777704557795,48.5,78298.49,3.6,0.00518,1e-05,0.87615]
[1777704562831,48.5,78300.71,3.6,0.0052,1e-05,0.87792]
[1777704567866,48.5,78301.32,3.6,0.0052,1e-05,0.87841]
[1777704572901,48.5,78301.73,3.6,0.00519,1e-05,0.8776]
[1777704577935,48.5,78302.66,3.6,0.0052,1e-05,0.87835]
[1777704588008,48.5,78302.51,3.6,0.0052,1e-05,0.87823]
[1777704593041,48.5,78302.78,3.6,0.0052,1e-05,0.87844]
[1777704598077,48.5,78302.03,3.6,0.0052,1e-05,0.87784]
[1777704604119,48.5,78302.02,3.6,0.0052,1e-05,0.87783]
[1777704609154,48.5,78300.65,3.6,0.00519,1e-05,0.87674]
[1777704614189,48.5,78300.83,3.6,0.00519,1e-05,0.87688]
[1777704621246,48.5,78298.84,3.6,0.00518,1e-05,0.87529]
[1777704626277,48.5,78298.02,3.6,0.00518,1e-05,0.87463]
[1777704631311,48.5,78298.86,3.6,0.00517,1e-05,0.87417]
[1777704636347,48.5,78299.2,3.6,0.00518,1e-05,0.87444]
[1777704641382,48.5,78298.3,3.6,0.00517,1e-05,0.87372]
[1777704647425,48.5,78300.59,3.6,0.00518,1e-05,0.87555]
[1777704652460,48.5,78300.56,3.6,0.00518,1e-05,0.87553]
[1777704657494,48.5,78300.49,3.6,0.00518,1e-05,0.87547]
[1777704662530,48.5,78302.88,3.6,0.00519,1e-05,0.87738]
[1777704668572,48.5,78303.06,3.6,0.0052,1e-05,0.87753]
[1777704673607,48.5,78300.29,3.6,0.00518,1e-05,0.87531]
[1777704678642,48.5,78298.03,3.6,0.00517,1e-05,0.8735]
[1777704684689,48.5,78296.47,3.6,0.00516,1e-05,0.87226]
[1777704690662,48.5,78296.87,3.6,0.00516,1e-05,0.87258]
[1777704690755,48.5,78312.74,3.6,0.00525,1e-05,0.88532]
[1777704695778,48.5,78313.97,3.6,0.00525,1e-05,0.88516]
[1777704702836,48.5,78313.79,3.6,0.00525,1e-05,0.88502]
[1777704711889,48.5,78312.33,3.6,0.00524,1e-05,0.88384]
[1777704718941,48.5,78311.87,3.6,0.00524,1e-05,0.88347]
[1777704723976,48.5,78305.68,3.6,0.0052,1e-05,0.87849]
[1777704729013,48.5,78303.16,3.6,0.00519,1e-05,0.87647]
[1777704734047,48.5,78293.09,3.6,0.00514,1e-05,0.86844]
[1777704740090,48.5,78289.32,3.6,0.00512,1e-05,0.86544]
[1777704745125,48.5,78289.22,3.6,0.00512,1e-05,0.86536]
[1777704750160,48.5,78285.1,3.6,0.0051,1e-05,0.8621]
[1777704755196,48.5,78282.04,3.6,0.00507,1e-05,0.85857]
[1777704760231,48.5,78287.07,3.6,0.0051,1e-05,0.86254]
[1777704766273,48.5,78287.12,3.6,0.0051,1e-05,0.86257]
[1777704771316,48.5,78285.19,3.6,0.00509,1e-05,0.86105]
[1777704777357,48.5,78285.43,3.6,0.00509,1e-05,0.86124]
[1777704782393,48.5,78285.51,3.6,0.00509,1e-05,0.8613]
[1777704787428,48.5,78294.03,3.6,0.00513,1e-05,0.86805]
[1777704792463,48.5,78296.57,3.6,0.00515,1e-05,0.87007]
[1777704797498,48.5,78296.47,3.6,0.00515,1e-05,0.86999]
[1777704803539,48.5,78296.71,3.6,0.00515,1e-05,0.87018]
[1777704808575,48.5,78296.43,3.6,0.00515,1e-05,0.86996]
[1777704813612,48.5,78297.07,3.6,0.00514,1e-05,0.86934]
[1777704818647,48.5,78297.48,3.6,0.00515,1e-05,0.86966]
[1777704824689,48.5,78297.46,3.6,0.00515,1e-05,0.86965]
[1777704830731,48.5,78297.1,3.6,0.00514,1e-05,0.86936]
[1777704831738,48.5,78313.92,3.6,0.00523,1e-05,0.88283]
[1777704836786,48.5,78321.94,3.6,0.00528,1e-05,0.88931]
[1777704842829,48.5,78318.65,3.6,0.00526,1e-05,0.88665]
[1777704847863,48.5,78318.89,3.6,0.00526,1e-05,0.88684]
[1777704852899,48.5,78316.81,3.6,0.00525,1e-05,0.88516]
[1777704857934,48.5,78318.51,3.6,0.00526,1e-05,0.88654]
[1777704863976,48.5,78317.89,3.6,0.00525,1e-05,0.88604]
[1777704870020,48.5,78317.71,3.6,0.00525,1e-05,0.88589]
[1777704875055,48.5,78313.08,3.6,0.00522,1e-05,0.88101]
[1777704881097,48.5,78311.92,3.6,0.00522,1e-05,0.88008]
[1777704887139,48.5,78311.97,3.6,0.00522,1e-05,0.88012]
[1777704892174,48.5,78312.01,3.6,0.00522,1e-05,0.88015]
[1777704898216,48.5,78311.97,3.6,0.00522,1e-05,0.88012]
[1777704903251,48.5,78311.52,3.6,0.00521,1e-05,0.87975]
[1777704909293,48.5,78312.1,3.6,0.00522,1e-05,0.88022]
[1777704914330,48.5,78312.08,3.6,0.00522,1e-05,0.8802]
[1777704919365,48.5,78311.78,3.6,0.00521,1e-05,0.87996]
[1777704924400,48.5,78312.02,3.6,0.00522,1e-05,0.88016]
[1777704933462,48.5,78311.91,3.6,0.00521,1e-05,0.87892]
[1777704938498,48.5,78311.98,3.6,0.00521,1e-05,0.87898]
[1777704945547,48.5,78312.05,3.6,0.00521,1e-05,0.87904]
[1777704950582,48.5,78305.39,3.6,0.00517,1e-05,0.8737]
[1777704955617,48.5,78303.38,3.6,0.00516,1e-05,0.8721]
[1777704960652,48.5,78303.28,3.6,0.00516,1e-05,0.87202]
[1777704965687,48.5,78303.45,3.6,0.00516,1e-05,0.87215]
[1777704972736,48.5,78303.71,3.6,0.00517,1e-05,0.87236]
[1777704977772,48.5,78302.34,3.6,0.00516,1e-05,0.87127]
[1777704982809,48.5,78301.76,3.6,0.00516,1e-05,0.8708]
[1777704987844,48.5,78302.15,3.6,0.00516,1e-05,0.87111]
[1777704992879,48.5,78302.45,3.6,0.00515,1e-05,0.87022]
[1777704998920,48.5,78302.33,3.6,0.00515,1e-05,0.87012]
[1777705003957,48.5,78301.44,3.6,0.00515,1e-05,0.86941]
[1777705015034,48.5,78301.2,3.6,0.00515,1e-05,0.86922]
[1777705020426,48.5,78301.3,3.6,0.00515,1e-05,0.8693]
[1777705030139,48.5,78307.64,3.6,0.00518,1e-05,0.87436]
[1777705035174,48.5,78308.05,3.6,0.00518,1e-05,0.87469]
[1777705040209,48.5,78313.97,3.6,0.00521,1e-05,0.87944]
[1777705045244,48.5,78310.91,3.6,0.0052,1e-05,0.87698]
[1777705050279,48.5,78311.85,3.6,0.0052,1e-05,0.87773]
[1777705055315,48.5,78311.77,3.6,0.00519,1e-05,0.87653]
[1777705060350,48.5,78311.63,3.6,0.00519,1e-05,0.87642]
[1777705065385,48.5,78311.62,3.6,0.00519,1e-05,0.87641]
[1777705070420,48.5,78311.07,3.6,0.00519,1e-05,0.87597]
[1777705078476,48.5,78311.07,3.6,0.00519,1e-05,0.87597]
[1777705086532,48.5,78310.91,3.6,0.00519,1e-05,0.87584]
[1777705092011,48.5,78310.88,3.6,0.00519,1e-05,0.87582]
[1777705098620,48.5,78311.37,3.6,0.00519,1e-05,0.87621]
[1777705105669,48.5,78311.25,3.6,0.00519,1e-05,0.87611]
[1777705111711,48.5,78311.29,3.6,0.00519,1e-05,0.875]
[1777705116746,48.5,78311.75,3.6,0.00519,1e-05,0.87537]
[1777705121781,48.5,78311.37,3.6,0.00519,1e-05,0.87507]
[1777705126817,48.5,78323.77,3.6,0.00525,1e-05,0.88504]
[1777705131852,48.5,78321.98,3.6,0.00524,1e-05,0.8836]
[1777705136886,48.5,78327.81,3.6,0.00527,1e-05,0.88831]
[1777705141924,48.5,78329.59,3.6,0.00528,1e-05,0.88976]
[1777705147966,48.5,78329.1,3.6,0.00528,1e-05,0.88936]
[1777705153001,48.5,78328.97,3.6,0.00528,1e-05,0.88925]
[1777705158036,48.5,78329.83,3.6,0.00528,1e-05,0.88995]
[1777705163071,48.5,78330.62,3.6,0.00529,1e-05,0.89059]
[1777705168106,48.5,78333.39,3.6,0.0053,1e-05,0.89285]
[1777705173141,48.5,78331.56,3.6,0.00529,1e-05,0.8902]
[1777705178175,48.5,78332.8,3.6,0.00529,1e-05,0.89121]
[1777705181852,48.5,78333.96,3.6,0.0053,1e-05,0.89215]
[1777705188637,48.5,78319.85,3.6,0.00522,1e-05,0.88073]
[1777705194741,48.5,78320.09,3.6,0.00523,1e-05,0.88093]
[1777705195174,48.5,78320.09,3.6,0.00523,1e-05,0.88093]
[1777705200329,48.5,78320.13,3.6,0.00523,1e-05,0.88096]
[1777705205365,48.5,78319.84,3.6,0.00522,1e-05,0.88072]
[1777705211407,48.5,78320.19,3.6,0.00523,1e-05,0.88101]
[1777705216442,48.5,78322.89,3.6,0.00524,1e-05,0.88318]
[1777705221478,48.5,78325.2,3.6,0.00525,1e-05,0.88505]
[1777705226513,48.5,78338.79,3.6,0.00533,1e-05,0.89609]
[1777705231549,48.5,78339.15,3.6,0.00532,1e-05,0.89522]
[1777705236583,48.5,78341.47,3.6,0.00533,1e-05,0.89712]
[1777705241618,48.5,78342.99,3.6,0.00534,1e-05,0.89836]
[1777705246653,48.5,78343.02,3.6,0.00534,1e-05,0.89839]
[1777705252695,48.5,78341.06,3.6,0.00533,1e-05,0.89678]
[1777705257730,48.5,78342.2,3.6,0.00534,1e-05,0.89772]
[1777705262766,48.5,78342.0,3.6,0.00534,1e-05,0.89755]
[1777705268807,48.5,78342.85,3.6,0.00534,1e-05,0.89825]
[1777705273842,48.5,78343.22,3.6,0.00534,1e-05,0.89855]
[1777705279883,48.5,78341.45,3.6,0.00533,1e-05,0.8971]
[1777705284919,48.5,78341.68,3.6,0.00533,1e-05,0.89729]
[1777705290961,48.5,78341.75,3.6,0.00533,1e-05,0.89735]
[1777705297003,48.5,78341.62,3.6,0.00533,1e-05,0.89608]
[1777705302040,48.5,78341.57,3.6,0.00533,1e-05,0.89604]
[1777705308083,48.5,78336.2,3.6,0.0053,1e-05,0.89166]
[1777705313119,48.5,78336.1,3.6,0.0053,1e-05,0.89158]
[1777705318154,48.5,78332.14,3.6,0.00528,1e-05,0.88836]
[1777705323189,48.5,78330.84,3.6,0.00527,1e-05,0.88731]
[1777705328223,48.5,78330.75,3.6,0.00527,1e-05,0.88724]
[1777705333261,48.5,78330.14,3.6,0.00527,1e-05,0.88674]
[1777705339303,48.5,78330.5,3.6,0.00527,1e-05,0.88703]
[1777705344338,48.5,78329.35,3.6,0.00526,1e-05,0.8861]
[1777705349373,48.5,78329.42,3.6,0.00526,1e-05,0.88616]
[1777705355417,48.5,78328.32,3.6,0.00525,1e-05,0.88412]
[1777705360452,48.5,78327.51,3.6,0.00524,1e-05,0.88347]
[1777705365487,48.5,78324.77,3.6,0.00523,1e-05,0.88126]
[1777705370522,48.5,78318.27,3.6,0.0052,1e-05,0.87603]
[1777705376564,48.5,78318.2,3.6,0.0052,1e-05,0.87597]
[1777705381599,48.5,78318.63,3.6,0.0052,1e-05,0.87632]
[1777705386634,48.5,78318.01,3.6,0.00519,1e-05,0.87582]
[1777705391668,48.5,78318.06,3.6,0.00519,1e-05,0.87586]
[1777705396704,48.5,78318.23,3.6,0.0052,1e-05,0.876]
[1777705401739,48.5,78317.31,3.6,0.00519,1e-05,0.87526]
[1777705406775,48.5,78316.77,3.6,0.00519,1e-05,0.87483]
[1777705411810,48.5,78316.57,3.6,0.00518,1e-05,0.87353]
[1777705416845,48.5,78316.76,3.6,0.00518,1e-05,0.87368]
[1777705421881,48.5,78316.9,3.6,0.00518,1e-05,0.87379]
[1777705426915,48.5,78316.67,3.6,0.00518,1e-05,0.87361]
[1777705431950,48.5,78309.73,3.6,0.00514,1e-05,0.86807]
[1777705436986,48.5,78309.93,3.6,0.00515,1e-05,0.86823]
[1777705442024,48.5,78309.92,3.6,0.00515,1e-05,0.86822]
[1777705447059,48.5,78309.63,3.6,0.00514,1e-05,0.86799]
[1777705452094,48.5,78308.52,3.6,0.00514,1e-05,0.86711]
[1777705457639,48.5,78308.43,3.6,0.00514,1e-05,0.86704]
[1777705464184,48.5,78308.46,3.6,0.00514,1e-05,0.86706]
[1777705470226,48.5,78304.06,3.6,0.00512,1e-05,0.86357]
[1777705475261,48.5,78306.67,3.6,0.00512,1e-05,0.86451]
[1777705480295,48.5,78306.33,3.6,0.00512,1e-05,0.86424]
[1777705486338,48.5,78306.15,3.6,0.00512,1e-05,0.86409]
[1777705491373,48.5,78306.36,3.6,0.00512,1e-05,0.86426]
[1777705497415,48.5,78305.94,3.6,0.00512,1e-05,0.86393]
[1777705502450,48.5,78305.26,3.6,0.00511,1e-05,0.86339]
[1777705507485,48.5,78305.92,3.6,0.00512,1e-05,0.86391]
[1777705512520,48.5,78309.41,3.6,0.00514,1e-05,0.86668]
[1777705517642,48.5,78309.29,3.6,0.00514,1e-05,0.86659]
[1777705523597,48.5,78312.81,3.6,0.00515,1e-05,0.86939]
[1777705529639,48.5,78313.82,3.6,0.00516,1e-05,0.87019]
[1777705534674,48.5,78315.94,3.6,0.00516,1e-05,0.87075]
[1777705539709,48.5,78303.93,3.6,0.0051,1e-05,0.86121]
[1777705544745,48.5,78304.13,3.6,0.0051,1e-05,0.86137]
[1777705549780,48.5,78304.63,3.6,0.0051,1e-05,0.86176]
[1777705554815,48.5,78304.48,3.6,0.0051,1e-05,0.86164]
[1777705559850,48.5,78303.36,3.6,0.0051,1e-05,0.86076]
[1777705564885,48.5,78303.29,3.6,0.0051,1e-05,0.8607]
[1777705569920,48.5,78309.17,3.6,0.00513,1e-05,0.86536]
[1777705574955,48.5,78312.4,3.6,0.00515,1e-05,0.86793]
[1777705579990,48.5,78316.35,3.6,0.00517,1e-05,0.87107]
[1777705585025,48.5,78315.99,3.6,0.00516,1e-05,0.87079]
[1777705590060,48.5,78316.18,3.6,0.00517,1e-05,0.87094]
[1777705595094,48.5,78317.49,3.6,0.00517,1e-05,0.87085]
[1777705602144,48.5,78317.24,3.6,0.00516,1e-05,0.87065]
[1777705608186,48.5,78316.61,3.6,0.00516,1e-05,0.87014]
[1777705613220,48.5,78316.24,3.6,0.00516,1e-05,0.86985]
[1777705618257,48.5,78316.46,3.6,0.00516,1e-05,0.87002]
[1777705623293,48.5,78316.47,3.6,0.00516,1e-05,0.87003]
[1777705628328,48.5,78316.62,3.6,0.00516,1e-05,0.87015]
[1777705633363,48.5,78316.69,3.6,0.00516,1e-05,0.87021]
[1777705639405,48.5,78316.51,3.6,0.00516,1e-05,0.87006]
[1777705644440,48.5,78316.54,3.6,0.00516,1e-05,0.87009]
[1777705650482,48.5,78315.81,3.6,0.00516,1e-05,0.86951]
[1777705655517,48.5,78315.13,3.6,0.00515,1e-05,0.86783]
[1777705661055,48.5,78315.17,3.6,0.00515,1e-05,0.86786]
[1777705666593,48.5,78316.23,3.6,0.00515,1e-05,0.8687]
[1777705671629,48.5,78319.13,3.6,0.00517,1e-05,0.87102]
[1777705676664,48.5,78318.53,3.6,0.00516,1e-05,0.87054]
[1777705681701,48.5,78317.5,3.6,0.00516,1e-05,0.86971]
[1777705686735,48.5,78317.28,3.6,0.00516,1e-05,0.86954]
[1777705691771,48.5,78317.21,3.6,0.00516,1e-05,0.86948]
[1777705696805,48.5,78317.09,3.6,0.00516,1e-05,0.86939]
[1777705702848,48.5,78316.14,3.6,0.00515,1e-05,0.86863]
[1777705707884,48.5,78316.46,3.6,0.00515,1e-05,0.86889]
[1777705712919,48.5,78315.57,3.6,0.00514,1e-05,0.86704]
[1777705717954,48.5,78315.77,3.6,0.00514,1e-05,0.8672]
[1777705722989,48.5,78316.15,3.6,0.00515,1e-05,0.8675]
[1777705728024,48.5,78315.87,3.6,0.00514,1e-05,0.86728]
[1777705734066,48.5,78315.93,3.6,0.00514,1e-05,0.86733]
[1777705740108,48.5,78316.1,3.6,0.00515,1e-05,0.86746]
[1777705745142,48.5,78315.8,3.6,0.00514,1e-05,0.86722]
[1777705750178,48.5,78316.05,3.6,0.00514,1e-05,0.86742]
[1777705754878,48.5,78315.94,3.6,0.00514,1e-05,0.86734]
[1777705760248,48.5,78315.65,3.6,0.00514,1e-05,0.8671]
[1777705766289,48.5,78315.7,3.6,0.00514,1e-05,0.86714]
[1777705771325,48.5,78315.6,3.6,0.00514,1e-05,0.86593]
[1777705776360,48.5,78314.89,3.6,0.00513,1e-05,0.86537]
[1777705782402,48.5,78314.56,3.6,0.00513,1e-05,0.8651]
[1777705787442,48.5,78314.65,3.6,0.00513,1e-05,0.86517]
[1777705792477,48.5,78314.71,3.6,0.00513,1e-05,0.86522]
[1777705798519,48.5,78317.22,3.6,0.00514,1e-05,0.86722]
[1777705803554,48.5,78316.49,3.6,0.00514,1e-05,0.86664]
[1777705808589,48.5,78316.24,3.6,0.00514,1e-05,0.86644]
[1777705814630,48.5,78315.87,3.6,0.00514,1e-05,0.86614]
[1777705819666,48.5,78315.87,3.6,0.00514,1e-05,0.86614]
[1777705824701,48.5,78314.5,3.6,0.00513,1e-05,0.86506]
[1777705829736,48.5,78314.84,3.6,0.00513,1e-05,0.86533]
[1777705834771,48.5,78306.11,3.6,0.00508,1e-05,0.85729]
[1777705839806,48.5,78305.78,3.6,0.00508,1e-05,0.85703]
[1777705844841,48.5,78305.96,3.6,0.00508,1e-05,0.85717]
[1777705851890,48.5,78305.62,3.6,0.00508,1e-05,0.8569]
[1777705857932,48.5,78305.68,3.6,0.00508,1e-05,0.85695]
[1777705862967,48.5,78311.52,3.6,0.00511,1e-05,0.86156]
[1777705868005,48.5,78311.36,3.6,0.00511,1e-05,0.86143]
[1777705873037,48.5,78313.4,3.6,0.00512,1e-05,0.86305]
[1777705878073,48.5,78314.14,3.6,0.00512,1e-05,0.86364]
[1777705883108,48.5,78313.96,3.6,0.00512,1e-05,0.86349]
[1777705888143,48.5,78313.7,3.6,0.00512,1e-05,0.86329]
[1777705893177,48.5,78313.31,3.6,0.00511,1e-05,0.86185]
[1777705898213,48.5,78313.17,3.6,0.00511,1e-05,0.86174]
[1777705905263,48.5,78312.98,3.6,0.00511,1e-05,0.86159]
[1777705910298,48.5,78312.23,3.6,0.00511,1e-05,0.86099]
[1777705915334,48.5,78311.9,3.6,0.0051,1e-05,0.86073]
[1777705920369,48.5,78309.42,3.6,0.00509,1e-05,0.85877]
[1777705925404,48.5,78302.77,3.6,0.00506,1e-05,0.85354]
[1777705931446,48.5,78302.59,3.6,0.00506,1e-05,0.85339]
[1777705936481,48.5,78302.81,3.6,0.00506,1e-05,0.85357]
[1777705941523,48.5,78302.96,3.6,0.00506,1e-05,0.85368]
[1777705946559,48.5,78303.18,3.6,0.00506,1e-05,0.85386]
[1777705952602,48.5,78304.09,3.6,0.00506,1e-05,0.85345]
[1777705962672,48.5,78304.31,3.6,0.00506,1e-05,0.85362]
[1777705968713,48.5,78303.16,3.6,0.00505,1e-05,0.85272]
[1777705973749,48.5,78303.01,3.6,0.00505,1e-05,0.8526]
[1777705978784,48.5,78303.12,3.6,0.00505,1e-05,0.85269]
[1777705983819,48.5,78303.07,3.6,0.00505,1e-05,0.85265]
[1777705988854,48.5,78303.12,3.6,0.00505,1e-05,0.85269]
[1777705993889,48.5,78303.04,3.6,0.00505,1e-05,0.85262]
[1777705998924,48.5,78303.07,3.6,0.00505,1e-05,0.85265]
[1777706003959,48.5,78305.89,3.6,0.00507,1e-05,0.85486]
[1777706008994,48.5,78307.08,3.6,0.00507,1e-05,0.8558]
[1777706017050,48.5,78308.3,3.6,0.00507,1e-05,0.85563]
[1777706023093,48.5,78307.49,3.6,0.00507,1e-05,0.855]
[1777706030142,48.5,78308.02,3.6,0.00507,1e-05,0.85541]
[1777706035177,48.5,78308.3,3.6,0.00507,1e-05,0.85563]
[1777706040212,48.5,78308.03,3.6,0.00507,1e-05,0.85542]
[1777706050950,48.5,78308.18,3.6,0.00507,1e-05,0.85554]
[1777706056324,48.5,78308.14,3.6,0.00507,1e-05,0.85551]
[1777706061359,48.5,78308.19,3.6,0.00507,1e-05,0.85555]
[1777706066394,48.5,78307.93,3.6,0.00507,1e-05,0.85534]
[1777706071430,48.5,78308.2,3.6,0.00506,1e-05,0.85443]
[1777706076465,48.5,78308.18,3.6,0.00506,1e-05,0.85441]
[1777706081500,48.5,78308.22,3.6,0.00506,1e-05,0.85444]
[1777706088550,48.5,78308.0,3.6,0.00506,1e-05,0.85427]
[1777706093585,48.5,78313.45,3.6,0.00509,1e-05,0.85857]
[1777706098620,48.5,78315.3,3.6,0.0051,1e-05,0.86003]
[1777706103656,48.5,78315.99,3.6,0.00511,1e-05,0.86057]
[1777706109698,48.5,78315.97,3.6,0.0051,1e-05,0.86056]
[1777706114733,48.5,78315.91,3.6,0.0051,1e-05,0.86051]
[1777706119768,48.5,78315.83,3.6,0.0051,1e-05,0.86045]
[1777706124803,48.5,78312.78,3.6,0.00509,1e-05,0.85804]
[1777706129839,48.5,78312.54,3.6,0.00509,1e-05,0.85785]
[1777706134873,48.5,78312.51,3.6,0.00508,1e-05,0.8567]
[1777706139908,48.5,78311.99,3.6,0.00508,1e-05,0.85629]
[1777706144943,48.5,78312.23,3.6,0.00508,1e-05,0.85647]
[1777706149978,48.5,78312.23,3.6,0.00508,1e-05,0.85647]
[1777706157026,48.5,78311.82,3.6,0.00508,1e-05,0.85615]
[1777706163069,48.5,78311.07,3.6,0.00507,1e-05,0.85556]
[1777706171125,48.5,78311.35,3.6,0.00507,1e-05,0.85578]
[1777706180188,48.5,78310.96,3.6,0.00507,1e-05,0.85547]
[1777706192458,48.5,78311.5,3.6,0.00508,1e-05,0.8559]
[1777706198314,48.5,78311.51,3.6,0.00507,1e-05,0.85478]
[1777706206370,48.5,78310.14,3.6,0.00506,1e-05,0.8537]
[1777706211405,48.5,78307.37,3.6,0.00505,1e-05,0.85153]
[1777706216440,48.5,78306.26,3.6,0.00504,1e-05,0.85066]
[1777706221475,48.5,78306.01,3.6,0.00504,1e-05,0.85046]
[1777706226510,48.5,78305.91,3.6,0.00504,1e-05,0.85038]
[1777706236580,48.5,78305.95,3.6,0.00504,1e-05,0.85042]
[1777706242622,48.5,78305.9,3.6,0.00504,1e-05,0.85038]
[1777706254706,48.5,78306.47,3.6,0.00504,1e-05,0.8497]
[1777706259741,48.5,78306.22,3.6,0.00503,1e-05,0.84951]
[1777706265783,48.5,78306.15,3.6,0.00503,1e-05,0.84945]
[1777706270818,48.5,78305.99,3.6,0.00503,1e-05,0.84933]
[1777706276860,48.5,78305.96,3.6,0.00503,1e-05,0.8493]
[1777706281896,48.5,78305.86,3.6,0.00503,1e-05,0.84922]
[1777706287967,48.5,78313.66,3.6,0.00507,1e-05,0.85535]
[1777706293003,48.5,78312.39,3.6,0.00507,1e-05,0.85435]
[1777706300051,48.5,78312.35,3.6,0.00507,1e-05,0.85432]
[1777706305086,48.5,78312.31,3.6,0.00507,1e-05,0.85428]
[1777706310121,48.5,78312.47,3.6,0.00507,1e-05,0.85441]
[1777706316163,48.5,78312.72,3.6,0.00506,1e-05,0.85348]
[1777706321229,48.5,78312.43,3.6,0.00506,1e-05,0.85325]
[1777706329254,48.5,78312.24,3.6,0.00506,1e-05,0.8531]
[1777706334289,48.5,78312.18,3.6,0.00506,1e-05,0.85306]
[1777706339324,48.5,78309.1,3.6,0.00504,1e-05,0.85064]
[1777706344359,48.5,78309.36,3.6,0.00504,1e-05,0.85084]
[1777706349394,48.5,78309.55,3.6,0.00505,1e-05,0.85099]
[1777706354429,48.5,78309.9,3.6,0.00505,1e-05,0.85127]
[1777706359464,48.5,78309.43,3.6,0.00504,1e-05,0.8509]
[1777706364499,48.5,78309.23,3.6,0.00504,1e-05,0.85074]
[1777706369533,48.5,78309.07,3.6,0.00504,1e-05,0.85062]
[1777706374569,48.5,78308.91,3.6,0.00504,1e-05,0.84937]
[1777706379604,48.5,78309.14,3.6,0.00504,1e-05,0.84955]
[1777706385645,48.5,78316.79,3.6,0.00508,1e-05,0.85556]
[1777706390681,48.5,78313.99,3.6,0.00506,1e-05,0.85335]
[1777706395715,48.5,78313.71,3.6,0.00506,1e-05,0.85313]
[1777706400751,48.5,78313.67,3.6,0.00506,1e-05,0.8531]
[1777706406793,48.5,78313.82,3.6,0.00506,1e-05,0.85322]
[1777706414849,48.5,78314.23,3.6,0.00506,1e-05,0.85354]
[1777706419883,48.5,78314.95,3.6,0.00507,1e-05,0.85411]
[1777706424919,48.5,78319.16,3.6,0.00509,1e-05,0.85742]
[1777706429954,48.5,78319.12,3.6,0.00509,1e-05,0.85739]
[1777706434989,48.5,78318.7,3.6,0.00508,1e-05,0.85593]
[1777706441605,48.5,78318.7,3.6,0.00508,1e-05,0.85593]
[1777706448081,48.5,78318.29,3.6,0.00508,1e-05,0.85561]
[1777706450723,48.5,78318.37,3.6,0.00508,1e-05,0.85567]
[1777706451484,48.5,78318.51,3.6,0.00508,1e-05,0.85578]
[1777706456894,48.5,78318.6,3.6,0.00508,1e-05,0.85585]
[1777706462181,48.5,78318.65,3.6,0.00508,1e-05,0.85589]
[1777706467532,48.5,78318.85,3.6,0.00508,1e-05,0.85605]
[1777706473258,48.5,78318.81,3.6,0.00508,1e-05,0.85602]
[1777706478295,48.5,78321.55,3.6,0.00509,1e-05,0.85818]
[1777706483329,48.5,78324.08,3.6,0.00511,1e-05,0.86018]
[1777706488365,48.5,78324.12,3.6,0.00511,1e-05,0.86021]
[1777706493400,48.5,78323.84,3.6,0.0051,1e-05,0.85886]
[1777706498434,48.5,78324.83,3.6,0.00511,1e-05,0.85964]
[1777706504476,48.5,78324.93,3.6,0.00511,1e-05,0.85972]
[1777706509514,48.5,78325.76,3.6,0.00511,1e-05,0.86038]
[1777706514549,48.5,78325.71,3.6,0.00511,1e-05,0.86034]
[1777706519584,48.5,78325.79,3.6,0.00511,1e-05,0.8604]
[1777706524620,48.5,78325.7,3.6,0.00511,1e-05,0.86033]
[1777706531668,48.5,78326.1,3.6,0.00511,1e-05,0.86065]
[1777706537929,48.5,78326.29,3.6,0.00511,1e-05,0.8608]
[1777706543752,48.5,78328.99,3.6,0.00513,1e-05,0.86294]
[1777706548787,48.5,78328.59,3.6,0.00512,1e-05,0.86262]
[1777706553822,48.5,78328.74,3.6,0.00512,1e-05,0.8616]
[1777706558856,48.5,78328.94,3.6,0.00512,1e-05,0.86176]
[1777706563895,48.5,78332.48,3.6,0.00514,1e-05,0.86457]
[1777706568930,48.5,78334.5,3.6,0.00515,1e-05,0.86618]
[1777706573965,48.5,78337.03,3.6,0.00516,1e-05,0.8682]
[1777706579000,48.5,78337.19,3.6,0.00516,1e-05,0.86832]
[1777706584038,48.5,78337.62,3.6,0.00517,1e-05,0.86867]
[1777706589073,48.5,78337.7,3.6,0.00517,1e-05,0.86873]
[1777706594108,48.5,78333.07,3.6,0.00514,1e-05,0.86504]
[1777706600150,48.5,78332.18,3.6,0.00514,1e-05,0.86433]
[1777706610221,48.5,78332.54,3.6,0.00514,1e-05,0.86462]
[1777706615256,48.5,78332.7,3.6,0.00513,1e-05,0.86361]
[1777706620291,48.5,78334.79,3.6,0.00514,1e-05,0.86527]
[1777706625327,48.5,78334.6,3.6,0.00514,1e-05,0.86512]
[1777706630362,48.5,78334.36,3.6,0.00514,1e-05,0.86493]
[1777706636404,48.5,78334.17,3.6,0.00514,1e-05,0.86478]
[1777706641439,48.5,78336.7,3.6,0.00515,1e-05,0.86679]
[1777706653523,48.5,78336.73,3.6,0.00515,1e-05,0.86682]
[1777706658558,48.5,78336.43,3.6,0.00515,1e-05,0.86658]
[1777706663593,48.5,78336.15,3.6,0.00515,1e-05,0.86635]
[1777706669635,48.5,78336.04,3.6,0.00515,1e-05,0.86627]
[1777706674670,48.5,78336.01,3.6,0.00514,1e-05,0.8651]
[1777706680712,48.5,78335.03,3.6,0.00514,1e-05,0.86432]
[1777706685746,48.5,78329.99,3.6,0.00511,1e-05,0.86032]
[1777706692739,48.5,78329.56,3.6,0.00511,1e-05,0.85998]
[1777706699846,48.5,78328.9,3.6,0.00511,1e-05,0.85946]
[1777706705889,48.5,78327.19,3.6,0.0051,1e-05,0.85811]
[1777706710924,48.5,78327.32,3.6,0.0051,1e-05,0.85821]
[1777706718979,48.5,78327.14,3.6,0.0051,1e-05,0.85807]
[1777706726029,48.5,78327.31,3.6,0.0051,1e-05,0.8582]
[1777706732070,48.5,78326.58,3.6,0.00509,1e-05,0.8565]
[1777706738113,48.5,78326.64,3.6,0.00509,1e-05,0.85654]
[1777706744154,48.5,78326.15,3.6,0.00509,1e-05,0.85616]
[1777706749191,48.5,78326.28,3.6,0.00509,1e-05,0.85626]
[1777706754225,48.5,78326.26,3.6,0.00509,1e-05,0.85624]
[1777706759260,48.5,78325.88,3.6,0.00508,1e-05,0.85594]
[1777706764295,48.5,78325.62,3.6,0.00508,1e-05,0.85574]
[1777706769330,48.5,78325.39,3.6,0.00508,1e-05,0.85556]
[1777706774364,48.5,78324.63,3.6,0.00508,1e-05,0.85496]
[1777706781779,48.5,78324.44,3.6,0.00508,1e-05,0.85481]
[1777706789470,48.5,78325.31,3.6,0.00508,1e-05,0.85549]
[1777706794504,48.5,78324.55,3.6,0.00507,1e-05,0.85377]
[1777706799540,48.5,78326.61,3.6,0.00508,1e-05,0.85539]
[1777706806589,48.5,78326.13,3.6,0.00508,1e-05,0.85501]
[1777706811624,48.5,78326.32,3.6,0.00508,1e-05,0.85516]
[1777706816659,48.5,78325.16,3.6,0.00507,1e-05,0.85425]
[1777706821694,48.5,78323.82,3.6,0.00507,1e-05,0.85319]
[1777706826729,48.5,78323.98,3.6,0.00507,1e-05,0.85332]
[1777706831764,48.5,78323.82,3.6,0.00507,1e-05,0.85319]
[1777706838813,48.5,78324.15,3.6,0.00507,1e-05,0.85345]
[1777706844855,48.5,78323.97,3.6,0.00507,1e-05,0.85331]
[1777706853260,48.5,78324.06,3.6,0.00507,1e-05,0.85338]
[1777706861974,48.5,78324.98,3.6,0.00507,1e-05,0.85298]
[1777706869920,48.5,78324.88,3.6,0.00507,1e-05,0.8529]
[1777706875065,48.5,78325.96,3.6,0.00507,1e-05,0.85375]
[1777706880100,48.5,78325.34,3.6,0.00507,1e-05,0.85326]
[1777706887836,48.5,78324.06,3.6,0.00506,1e-05,0.85225]
[1777706893191,48.5,78324.36,3.6,0.00506,1e-05,0.85249]
[1777706899233,48.5,78324.18,3.6,0.00506,1e-05,0.85235]
[1777706904268,48.5,78324.21,3.6,0.00506,1e-05,0.85237]
[1777706909457,48.5,78324.06,3.6,0.00506,1e-05,0.85225]
[1777706917359,48.5,78324.57,3.6,0.00506,1e-05,0.85153]
[1777706922394,48.5,78322.25,3.6,0.00505,1e-05,0.84971]
[1777706931457,48.5,78322.01,3.6,0.00504,1e-05,0.84952]
[1777706936492,48.5,78322.13,3.6,0.00505,1e-05,0.84961]
[1777706941527,48.5,78320.18,3.6,0.00504,1e-05,0.84808]
[1777706946562,48.5,78319.02,3.6,0.00503,1e-05,0.84718]
[1777706951598,48.5,78319.18,3.6,0.00503,1e-05,0.8473]
[1777706956635,48.5,78319.02,3.6,0.00503,1e-05,0.84718]
[1777706961670,48.5,78318.98,3.6,0.00503,1e-05,0.84714]
[1777706977795,48.5,78318.83,3.6,0.00502,1e-05,0.8459]
[1777706983838,48.5,78318.58,3.6,0.00502,1e-05,0.84571]
[1777706988873,48.5,78318.86,3.6,0.00502,1e-05,0.84593]
[1777706993908,48.5,78318.68,3.6,0.00502,1e-05,0.84579]
[1777706998943,48.5,78318.97,3.6,0.00502,1e-05,0.84601]
[1777707006999,48.5,78318.15,3.6,0.00502,1e-05,0.84537]
[1777707012035,48.5,78318.36,3.6,0.00502,1e-05,0.84554]
[1777707017071,48.5,78318.19,3.6,0.00502,1e-05,0.84541]
[1777707023112,48.5,78318.61,3.6,0.00502,1e-05,0.84573]
[1777707028147,48.5,78318.77,3.6,0.00502,1e-05,0.84586]
[1777707033182,48.5,78318.38,3.6,0.00501,1e-05,0.84443]
[1777707039224,48.5,78324.47,3.6,0.00504,1e-05,0.84919]
[1777707044259,48.5,78324.69,3.6,0.00505,1e-05,0.84937]
[1777707049294,48.5,78324.89,3.6,0.00505,1e-05,0.84952]
[1777707056567,48.5,78324.89,3.6,0.00505,1e-05,0.84952]
[1777707063392,48.5,78321.31,3.6,0.00503,1e-05,0.84672]
[1777707068426,48.5,78314.68,3.6,0.00499,1e-05,0.84155]
[1777707073462,48.5,78312.81,3.6,0.00498,1e-05,0.8401]
[1777707078497,48.5,78313.31,3.6,0.00499,1e-05,0.84048]
[1777707083532,48.5,78313.09,3.6,0.00499,1e-05,0.84031]
[1777707088566,48.5,78312.41,3.6,0.00498,1e-05,0.83979]
[1777707093602,48.5,78312.12,3.6,0.00497,1e-05,0.83844]
[1777707099644,48.5,78312.12,3.6,0.00497,1e-05,0.83844]
[1777707104679,48.5,78304.01,3.6,0.00493,1e-05,0.83217]
[1777707109713,48.5,78302.48,3.6,0.00493,1e-05,0.831]
[1777707118777,48.5,78301.89,3.6,0.00492,1e-05,0.83054]
[1777707123812,48.5,78296.18,3.6,0.00489,1e-05,0.82616]
[1777707128847,48.5,78292.67,3.6,0.00488,1e-05,0.82347]
[1777707133882,48.5,78292.49,3.6,0.00488,1e-05,0.82333]
[1777707138916,48.5,78291.29,3.6,0.00487,0.0,0.82242]
[1777707143952,48.5,78290.59,3.6,0.00487,0.0,0.82188]
[1777707149994,48.5,78292.07,3.6,0.00487,1e-05,0.82301]
[1777707155096,48.5,78292.01,3.6,0.00487,0.0,0.82187]
[1777707162079,48.5,78290.88,3.6,0.00486,0.0,0.82101]
[1777707167116,48.5,78290.23,3.6,0.00486,0.0,0.82051]
[1777707172151,48.5,78290.22,3.6,0.00486,0.0,0.8205]
[1777707177185,48.5,78290.27,3.6,0.00486,0.0,0.82054]
[1777707182221,48.5,78290.52,3.6,0.00486,0.0,0.82073]
[1777707187255,48.5,78298.94,3.6,0.0049,1e-05,0.82717]
[1777707192291,48.5,78299.44,3.6,0.0049,1e-05,0.82755]
[1777707197326,48.5,78298.53,3.6,0.0049,1e-05,0.82685]
[1777707202361,48.5,78298.5,3.6,0.0049,1e-05,0.82683]
[1777707207396,48.5,78291.59,3.6,0.00486,0.0,0.82155]
[1777707212431,48.5,78288.31,3.6,0.00484,0.0,0.81795]
[1777707217467,48.5,78287.33,3.6,0.00484,0.0,0.81721]
[1777707223508,48.5,78286.99,3.6,0.00484,0.0,0.81695]
[1777707229551,48.5,78287.21,3.6,0.00484,0.0,0.81712]
[1777707234587,48.5,78287.0,3.6,0.00484,0.0,0.81696]
[1777707241636,48.5,78287.22,3.6,0.00484,0.0,0.81713]
[1777707246671,48.5,78287.09,3.6,0.00484,0.0,0.81703]
[1777707254727,48.5,78286.74,3.6,0.00483,0.0,0.81676]
[1777707259762,48.5,78282.75,3.6,0.00481,0.0,0.81374]
[1777707264797,48.5,78282.51,3.6,0.00481,0.0,0.81356]
[1777707269833,48.5,78274.94,3.6,0.00478,0.0,0.80785]
[1777707274868,48.5,78273.63,3.6,0.00476,0.0,0.80578]
[1777707280910,48.5,78273.21,3.6,0.00476,0.0,0.80546]
[1777707287961,48.5,78273.51,3.6,0.00476,0.0,0.80569]
[1777707294003,48.5,78273.26,3.6,0.00476,0.0,0.8055]
[1777707299038,48.5,78272.51,3.6,0.00476,0.0,0.80494]
[1777707305080,48.5,78272.84,3.6,0.00476,0.0,0.80519]
[1777707310115,48.5,78272.93,3.6,0.00476,0.0,0.80525]
[1777707315149,48.5,78272.99,3.6,0.00476,0.0,0.8053]
[1777707320184,48.5,78274.35,3.6,0.00477,0.0,0.80632]
[1777707325220,48.5,78279.97,3.6,0.00479,0.0,0.81055]
[1777707331262,48.5,78279.98,3.6,0.00479,0.0,0.80947]
[1777707336297,48.5,78279.97,3.6,0.00479,0.0,0.80946]
[1777707342339,48.5,78279.47,3.6,0.00479,0.0,0.80908]
[1777707349388,48.5,78279.54,3.6,0.00479,0.0,0.80914]
[1777707354423,48.5,78277.7,3.6,0.00478,0.0,0.80775]
[1777707361472,48.5,78277.82,3.6,0.00478,0.0,0.80784]
[1777707367514,48.5,78277.65,3.6,0.00478,0.0,0.80771]
[1777707372548,48.5,78277.18,3.6,0.00477,0.0,0.80736]
[1777707377552,48.5,78277.43,3.6,0.00478,0.0,0.80755]
[1777707384633,48.5,78276.96,3.6,0.00477,0.0,0.80719]
[1777707389669,48.5,78274.31,3.6,0.00476,0.0,0.8052]
[1777707394703,48.5,78271.2,3.6,0.00474,0.0,0.80179]
[1777707399739,48.5,78271.47,3.6,0.00474,0.0,0.802]
[1777707404774,48.5,78269.86,3.6,0.00473,0.0,0.80079]
[1777707409811,48.5,78268.51,3.6,0.00473,0.0,0.79979]
[1777707414823,48.5,78269.31,3.6,0.00473,0.0,0.80038]
[1777707420888,48.5,78263.77,3.6,0.0047,0.0,0.79626]
[1777707425923,48.5,78261.33,3.6,0.00469,0.0,0.79444]
[1777707430958,48.5,78252.66,3.6,0.00465,0.0,0.78804]
[1777707435993,48.5,78252.94,3.6,0.00465,0.0,0.78824]
[1777707441028,48.5,78252.57,3.6,0.00465,0.0,0.78797]
[1777707446063,48.5,78252.18,3.6,0.00465,0.0,0.78768]
[1777707451098,48.5,78251.87,3.6,0.00464,0.0,0.78639]
[1777707456134,48.5,78251.06,3.6,0.00463,0.0,0.78579]
[1777707461169,48.5,78250.46,3.6,0.00463,0.0,0.78535]
[1777707467210,48.5,78250.41,3.6,0.00463,0.0,0.78531]
[1777707472246,48.5,78250.4,3.6,0.00463,0.0,0.78531]
[1777707477281,48.5,78250.29,3.6,0.00463,0.0,0.78523]
[1777707482316,48.5,78250.32,3.6,0.00463,0.0,0.78525]
[1777707487351,48.5,78250.32,3.6,0.00463,0.0,0.78525]
[1777707492387,48.5,78250.2,3.6,0.00463,0.0,0.78516]
[1777707498428,48.5,78249.42,3.6,0.00463,0.0,0.78459]
[1777707503464,48.5,78249.29,3.6,0.00463,0.0,0.78449]
[1777707509506,48.5,78246.57,3.6,0.00461,0.0,0.7825]
[1777707514544,48.5,78243.86,3.6,0.00459,0.0,0.77946]
[1777707519579,48.5,78244.21,3.6,0.0046,0.0,0.77971]
[1777707524614,48.5,78248.06,3.6,0.00461,0.0,0.78253]
[1777707534419,48.5,78246.63,3.6,0.00461,0.0,0.78148]
[1777707540725,48.5,78246.52,3.6,0.00461,0.0,0.7814]
[1777707545761,48.5,78246.36,3.6,0.00461,0.0,0.78128]
[1777707550796,48.5,78246.36,3.6,0.00461,0.0,0.78128]
[1777707556838,48.5,78246.93,3.6,0.00461,0.0,0.7817]
[1777707561874,48.5,78247.02,3.6,0.00461,0.0,0.78177]
[1777707567916,48.5,78247.08,3.6,0.00461,0.0,0.78181]
[1777707572951,48.5,78247.75,3.6,0.00461,0.0,0.78124]
[1777707577986,48.5,78252.4,3.6,0.00463,0.0,0.78465]
[1777707584028,48.5,78252.37,3.6,0.00463,0.0,0.78463]
[1777707589062,48.5,78252.41,3.6,0.00463,0.0,0.78466]
[1777707594143,48.5,78253.37,3.6,0.00463,0.0,0.78536]
[1777707599178,48.5,78253.58,3.6,0.00463,0.0,0.78551]
[1777707604212,48.5,78254.44,3.6,0.00464,0.0,0.78615]
[1777707609249,48.5,78254.0,3.6,0.00464,0.0,0.78582]
[1777707614284,48.5,78253.97,3.6,0.00464,0.0,0.7858]
[1777707619320,48.5,78249.3,3.6,0.00461,0.0,0.78237]
[1777707625361,48.5,78246.26,3.6,0.0046,0.0,0.78015]
[1777707630396,48.5,78245.57,3.6,0.0046,0.0,0.77965]
[1777707636439,48.5,78245.73,3.6,0.00459,0.0,0.7787]
[1777707641474,48.5,78245.64,3.6,0.00459,0.0,0.77864]
[1777707646509,48.5,78244.51,3.6,0.00459,0.0,0.77781]
[1777707652551,48.5,78241.24,3.6,0.00457,0.0,0.77543]
[1777707657586,48.5,78241.06,3.6,0.00457,0.0,0.7753]
[1777707662622,48.5,78241.13,3.6,0.00457,0.0,0.77535]
[1777707667657,48.5,78240.96,3.6,0.00457,0.0,0.77523]
[1777707672692,48.5,78242.2,3.6,0.00457,0.0,0.77613]
[1777707677729,48.5,78242.53,3.6,0.00458,0.0,0.77637]
[1777707683771,48.5,78242.43,3.6,0.00458,0.0,0.7763]
[1777707690821,48.5,78242.26,3.6,0.00457,0.0,0.77618]
[1777707697870,48.5,78242.36,3.6,0.00457,0.0,0.77519]
[1777707702905,48.5,78242.28,3.6,0.00457,0.0,0.77513]
[1777707707940,48.5,78241.0,3.6,0.00456,0.0,0.7742]
[1777707712975,48.5,78241.27,3.6,0.00456,0.0,0.7744]
[1777707718011,48.5,78232.93,3.6,0.00452,0.0,0.76836]
[1777707723045,48.5,78231.84,3.6,0.00452,0.0,0.76758]
[1777707728080,48.5,78231.8,3.6,0.00452,0.0,0.76755]
[1777707733116,48.5,78230.2,3.6,0.00451,0.0,0.76639]
[1777707738150,48.5,78227.67,3.6,0.0045,0.0,0.76457]
[1777707743186,48.5,78227.39,3.6,0.0045,0.0,0.76437]
[1777707745706,48.5,78226.31,3.6,0.00449,0.0,0.7636]
[1777707751242,48.5,78226.95,3.6,0.00449,0.0,0.76301]
[1777707756279,48.5,78226.77,3.6,0.00449,0.0,0.76288]
[1777707757480,48.5,78226.77,3.6,0.00449,0.0,0.76288]
[1777707763327,48.5,78226.25,3.6,0.00449,0.0,0.76251]
[1777707768362,48.5,78226.13,3.6,0.00449,0.0,0.76243]
[1777707773397,48.5,78225.53,3.6,0.00448,0.0,0.762]
[1777707779969,48.5,78225.81,3.6,0.00449,0.0,0.7622]
[1777707785483,48.5,78225.41,3.6,0.00448,0.0,0.76191]
[1777707790518,48.5,78224.23,3.6,0.00448,0.0,0.76106]
[1777707795554,48.5,78224.29,3.6,0.00448,0.0,0.76111]
[1777707800589,48.5,78224.47,3.6,0.00448,0.0,0.76124]
[1777707805624,48.5,78224.27,3.6,0.00448,0.0,0.76109]
[1777707810660,48.5,78223.47,3.6,0.00447,0.0,0.76052]
[1777707815694,48.5,78223.39,3.6,0.00447,0.0,0.75942]
[1777707820730,48.5,78223.21,3.6,0.00447,0.0,0.75929]
[1777707826773,48.5,78217.04,3.6,0.00444,0.0,0.7549]
[1777707831808,48.5,78216.34,3.6,0.00444,0.0,0.7544]
[1777707836843,48.5,78215.3,3.6,0.00443,0.0,0.75366]
[1777707841878,48.5,78216.15,3.6,0.00443,0.0,0.75426]
[1777707846913,48.5,78215.83,3.6,0.00443,0.0,0.75404]
[1777707851948,48.5,78214.27,3.6,0.00443,0.0,0.75293]
[1777707856983,48.5,78213.96,3.6,0.00442,0.0,0.75271]
[1777707862018,48.5,78213.92,3.6,0.00442,0.0,0.75268]
[1777707867053,48.5,78213.31,3.6,0.00442,0.0,0.75225]
[1777707872088,48.5,78216.45,3.6,0.00443,0.0,0.75344]
[1777707879137,48.5,78216.67,3.6,0.00443,0.0,0.7536]
[1777707884171,48.5,78216.56,3.6,0.00443,0.0,0.75352]
[1777707889206,48.5,78216.2,3.6,0.00443,0.0,0.75326]
[1777707896257,48.5,78216.06,3.6,0.00443,0.0,0.75317]
[1777707901291,48.5,78225.7,3.6,0.00447,0.0,0.76003]
[1777707903307,48.5,78246.74,3.6,0.00457,0.0,0.77521]
[1777707908341,48.5,78239.27,3.6,0.00454,0.0,0.76979]
[1777707913376,48.5,78239.37,3.6,0.00454,0.0,0.76987]
[1777707918411,48.5,78239.51,3.6,0.00454,0.0,0.76997]
[1777707924453,48.5,78233.51,3.6,0.00451,0.0,0.76564]
[1777707929488,48.5,78233.72,3.6,0.00451,0.0,0.76579]
[1777707935530,48.5,78233.94,3.6,0.00451,0.0,0.7649]
[1777707941331,48.5,78234.05,3.6,0.00451,0.0,0.76498]
[1777707946607,48.5,78233.61,3.6,0.0045,0.0,0.76466]
[1777707951642,48.5,78232.79,3.6,0.0045,0.0,0.76407]
[1777707956677,48.5,78232.74,3.6,0.0045,0.0,0.76404]
[1777707962719,48.5,78232.43,3.6,0.0045,0.0,0.76382]
[1777707967754,48.5,78231.81,3.6,0.0045,0.0,0.76337]
[1777707972789,48.5,78231.57,3.6,0.00449,0.0,0.7632]
[1777707977825,48.5,78231.51,3.6,0.00449,0.0,0.76316]
[1777707985881,48.5,78230.47,3.6,0.00449,0.0,0.76241]
[1777707990916,48.5,78229.12,3.6,0.00448,0.0,0.76144]
[1777707996957,48.5,78228.17,3.6,0.00447,0.0,0.75972]
[1777708003000,48.5,78227.85,3.6,0.00447,0.0,0.75949]
[1777708009046,48.5,78227.48,3.6,0.00447,0.0,0.75923]
[1777708017102,48.5,78227.22,3.6,0.00447,0.0,0.75904]
[1777708022137,48.5,78225.82,3.6,0.00446,0.0,0.75804]
[1777708027172,48.5,78225.18,3.6,0.00446,0.0,0.75758]
[1777708034221,48.5,78225.87,3.6,0.00446,0.0,0.75808]
[1777708040263,48.5,78225.65,3.6,0.00446,0.0,0.75792]
[1777708045298,48.5,78226.04,3.6,0.00446,0.0,0.7582]
[1777708051084,48.5,78225.49,3.6,0.00446,0.0,0.7578]
[1777708057382,48.5,78225.54,3.6,0.00445,0.0,0.7568]
[1777708065737,48.5,78225.44,3.6,0.00445,0.0,0.75673]
[1777708071480,48.5,78225.53,3.6,0.00445,0.0,0.75679]
[1777708076515,48.5,78225.13,3.6,0.00445,0.0,0.75651]
[1777708082557,48.5,78225.28,3.6,0.00445,0.0,0.75662]
[1777708087592,48.5,78225.29,3.6,0.00445,0.0,0.75662]
[1777708095648,48.5,78225.21,3.6,0.00445,0.0,0.75657]
[1777708101609,48.5,78224.96,3.6,0.00445,0.0,0.75639]
[1777708106725,48.5,78221.76,3.6,0.00444,0.0,0.75411]
[1777708111760,48.5,78221.45,3.6,0.00443,0.0,0.75286]
[1777708116795,48.5,78219.68,3.6,0.00442,0.0,0.7516]
[1777708122837,48.5,78219.63,3.6,0.00442,0.0,0.75156]
[1777708127872,48.5,78220.03,3.6,0.00442,0.0,0.75185]
[1777708132907,48.5,78220.12,3.6,0.00442,0.0,0.75191]
[1777708138949,48.5,78228.69,3.6,0.00446,0.0,0.75801]
[1777708143984,48.5,78228.11,3.6,0.00446,0.0,0.7576]
[1777708149019,48.5,78227.01,3.6,0.00445,0.0,0.75681]
[1777708155062,48.5,78227.05,3.6,0.00445,0.0,0.75684]
[1777708161104,48.5,78226.66,3.6,0.00445,0.0,0.75656]
[1777708166139,48.5,78226.64,3.6,0.00445,0.0,0.75655]
[1777708171174,48.5,78223.82,3.6,0.00443,0.0,0.7535]
[1777708176209,48.5,78222.07,3.6,0.00443,0.0,0.75226]
[1777708181243,48.5,78217.37,3.6,0.0044,0.0,0.74893]
[1777708187286,48.5,78216.42,3.6,0.0044,0.0,0.74826]
[1777708192321,48.5,78215.16,3.6,0.00439,0.0,0.74737]
[1777708197356,48.5,78214.52,3.6,0.00439,0.0,0.74692]
[1777708202394,48.5,78213.67,3.6,0.00439,0.0,0.74632]
[1777708207429,48.5,78213.71,3.6,0.00439,0.0,0.74635]
[1777708213471,48.5,78213.69,3.6,0.00439,0.0,0.74633]
[1777708220520,48.5,78212.31,3.6,0.00438,0.0,0.74536]
[1777708225555,48.5,78212.26,3.6,0.00438,0.0,0.74533]
[1777708230590,48.5,78211.92,3.6,0.00438,0.0,0.74509]
[1777708237640,48.5,78211.96,3.6,0.00437,0.0,0.74409]
[1777708243682,48.5,78211.99,3.6,0.00437,0.0,0.74411]
[1777708248717,48.5,78211.98,3.6,0.00437,0.0,0.7441]
[1777708256774,48.5,78211.74,3.6,0.00437,0.0,0.74394]
[1777708261808,48.5,78211.62,3.6,0.00437,0.0,0.74385]
[1777708266843,48.5,78209.38,3.6,0.00436,0.0,0.74228]
[1777708271878,48.5,78209.23,3.6,0.00436,0.0,0.74217]
[1777708276913,48.5,78208.93,3.6,0.00436,0.0,0.74196]
[1777708281948,48.5,78207.96,3.6,0.00436,0.0,0.74128]
[1777708286982,48.5,78207.21,3.6,0.00435,0.0,0.74076]
[1777708294032,48.5,78207.12,3.6,0.00435,0.0,0.73967]
[1777708299067,48.5,78207.13,3.6,0.00435,0.0,0.73968]
[1777708304102,48.5,78207.23,3.6,0.00435,0.0,0.73975]
[1777708309136,48.5,78207.12,3.6,0.00435,0.0,0.73967]
[1777708314172,48.5,78205.72,3.6,0.00434,0.0,0.73869]
[1777708319207,48.5,78205.6,3.6,0.00434,0.0,0.73861]
[1777708326255,48.5,78205.1,3.6,0.00434,0.0,0.73826]
[1777708331291,48.5,78208.18,3.6,0.00435,0.0,0.74041]
[1777708337334,48.5,78207.95,3.6,0.00435,0.0,0.74025]
[1777708349420,48.5,78207.75,3.6,0.00435,0.0,0.74011]
[1777708354455,48.5,78207.38,3.6,0.00434,0.0,0.73883]
[1777708360497,48.5,78207.43,3.6,0.00434,0.0,0.73887]
[1777708366539,48.5,78206.69,3.6,0.00434,0.0,0.73835]
[1777708371574,48.5,78206.67,3.6,0.00434,0.0,0.73833]
[1777708376609,48.5,78206.46,3.6,0.00434,0.0,0.73819]
[1777708383658,48.5,78205.93,3.6,0.00433,0.0,0.73782]
[1777708388693,48.5,78206.13,3.6,0.00434,0.0,0.73796]
[1777708393728,48.5,78206.04,3.6,0.00434,0.0,0.73789]
[1777708398763,48.5,78206.1,3.6,0.00434,0.0,0.73794]
[1777708403798,48.5,78206.29,3.6,0.00434,0.0,0.73807]
[1777708408833,48.5,78205.89,3.6,0.00433,0.0,0.73779]
[1777708415882,48.5,78205.16,3.6,0.00433,0.0,0.73626]
[1777708420917,48.5,78206.08,3.6,0.00433,0.0,0.7369]
[1777708425952,48.5,78205.86,3.6,0.00433,0.0,0.73675]
[1777708430986,48.5,78201.96,3.6,0.00431,0.0,0.73403]
[1777708436022,48.5,78200.08,3.6,0.0043,0.0,0.73273]
[1777708444078,48.5,78203.99,3.6,0.00432,0.0,0.73545]
[1777708457169,48.5,78204.12,3.6,0.00432,0.0,0.73554]
[1777708467238,48.5,78204.12,3.6,0.00432,0.0,0.73554]
[1777708472274,48.5,78203.62,3.6,0.00431,0.0,0.73417]
[1777708477309,48.5,78203.21,3.6,0.00431,0.0,0.73389]
[1777708483351,48.5,78212.62,3.6,0.00435,0.0,0.74045]
[1777708488386,48.5,78212.74,3.6,0.00435,0.0,0.74054]
[1777708494428,48.5,78217.77,3.6,0.00438,0.0,0.74407]
[1777708500470,48.5,78218.34,3.6,0.00438,0.0,0.74447]
[1777708505504,48.5,78218.26,3.6,0.00438,0.0,0.74441]
[1777708510539,48.5,78218.11,3.6,0.00438,0.0,0.74431]
[1777708514607,48.5,78218.02,3.6,0.00438,0.0,0.74425]
[1777708520610,48.5,78220.73,3.6,0.00439,0.0,0.74615]
[1777708525645,48.5,78222.3,3.6,0.0044,0.0,0.74726]
[1777708530681,48.5,78216.36,3.6,0.00437,0.0,0.74308]
[1777708535717,48.5,78215.47,3.6,0.00436,0.0,0.74143]
[1777708540752,48.5,78215.79,3.6,0.00436,0.0,0.74165]
[1777708546089,48.5,78215.83,3.6,0.00436,0.0,0.74168]
[1777708553843,48.5,78215.89,3.6,0.00436,0.0,0.74172]
[1777708559885,48.5,78216.0,3.6,0.00436,0.0,0.7418]
[1777708564920,48.5,78216.03,3.6,0.00436,0.0,0.74182]
[1777708571969,48.5,78215.95,3.6,0.00436,0.0,0.74176]
[1777708578010,48.5,78216.1,3.6,0.00436,0.0,0.74187]
[1777708583046,48.5,78216.01,3.6,0.00436,0.0,0.74181]
[1777708588081,48.5,78215.74,3.6,0.00436,0.0,0.74162]
[1777708595130,48.5,78215.58,3.6,0.00435,0.0,0.74048]
[1777708600165,48.5,78212.05,3.6,0.00434,0.0,0.73801]
[1777708605200,48.5,78211.92,3.6,0.00434,0.0,0.73792]
[1777708610235,48.5,78210.89,3.6,0.00433,0.0,0.7372]
[1777708616277,48.5,78211.42,3.6,0.00434,0.0,0.73757]
[1777708621311,48.5,78210.01,3.6,0.00433,0.0,0.73658]
[1777708626347,48.5,78209.82,3.6,0.00433,0.0,0.73645]
[1777708631382,48.5,78209.79,3.6,0.00433,0.0,0.73643]
[1777708636416,48.5,78209.1,3.6,0.00433,0.0,0.73595]
[1777708641452,48.5,78208.69,3.6,0.00432,0.0,0.73566]
[1777708646488,48.5,78207.68,3.6,0.00432,0.0,0.73496]
[1777708651522,48.5,78207.51,3.6,0.00431,0.0,0.73382]
[1777708656558,48.5,78205.85,3.6,0.0043,0.0,0.73267]
[1777708663607,48.5,78205.63,3.6,0.0043,0.0,0.73252]
[1777708668642,48.5,78204.83,3.6,0.0043,0.0,0.73196]
[1777708675691,48.5,78204.64,3.6,0.0043,0.0,0.73183]
[1777708680726,48.5,78204.61,3.6,0.0043,0.0,0.73181]
[1777708686767,48.5,78204.42,3.6,0.0043,0.0,0.73168]
[1777708691803,48.5,78204.38,3.6,0.0043,0.0,0.73165]
[1777708697845,48.5,78203.56,3.6,0.00429,0.0,0.73108]
[1777708703886,48.5,78203.28,3.6,0.00429,0.0,0.73089]
[1777708708922,48.5,78203.02,3.6,0.00429,0.0,0.73071]
[1777708713957,48.5,78204.21,3.6,0.00429,0.0,0.73052]
[1777708718996,48.5,78209.19,3.6,0.00431,0.0,0.73398]
[1777708724026,48.5,78208.52,3.6,0.00431,0.0,0.73351]
[1777708731076,48.5,78208.47,3.6,0.00431,0.0,0.73347]
[1777708737118,48.5,78206.8,3.6,0.0043,0.0,0.73231]
[1777708741840,48.5,78206.78,3.6,0.0043,0.0,0.7323]
[1777708747195,48.5,78207.0,3.6,0.0043,0.0,0.73245]
[1777708752231,48.5,78206.88,3.6,0.0043,0.0,0.73237]
[1777708757265,48.5,78206.9,3.6,0.0043,0.0,0.73238]
[1777708763309,48.5,78206.8,3.6,0.0043,0.0,0.73231]
[1777708768344,48.5,78206.87,3.6,0.0043,0.0,0.73236]
[1777708770125,48.5,78207.06,3.6,0.0043,0.0,0.73249]
[1777708770692,48.5,78206.75,3.6,0.0043,0.0,0.73228]
[1777708776401,48.5,78206.62,3.6,0.0043,0.0,0.73117]
[1777708783415,48.5,78206.58,3.6,0.0043,0.0,0.73115]
[1777708790869,48.5,78206.02,3.6,0.00429,0.0,0.73076]
[1777708796542,48.5,78212.93,3.6,0.00433,0.0,0.73556]
[1777708800657,48.5,78214.99,3.6,0.00433,0.0,0.737]
[1777708800085,48.5,78214.99,3.6,0.00433,0.0,0.737]
[1777708811847,48.5,78214.99,3.6,0.00433,0.0,0.737]
[1777708811867,48.5,78164.64,3.6,0.00411,0.0,0.70254]
[1777708817699,48.5,78160.6,3.6,0.00409,0.0,0.69984]
[1777708819448,48.5,78162.88,3.6,0.0041,0.0,0.70136]
[1777708824751,48.5,78171.44,3.6,0.00414,0.0,0.70711]
[1777708831802,48.5,78171.83,3.6,0.00414,0.0,0.70639]
[1777708836839,48.5,78167.71,3.6,0.00412,0.0,0.70361]
[1777708841876,48.5,78169.86,3.6,0.00413,0.0,0.70506]
[1777708846910,48.5,78172.15,3.6,0.00414,0.0,0.7066]
[1777708851945,48.5,78172.64,3.6,0.00414,0.0,0.70693]
[1777708857987,48.5,78173.39,3.6,0.00414,0.0,0.70744]
[1777708863022,48.5,78173.67,3.6,0.00414,0.0,0.70763]
[1777708868065,48.5,78173.75,3.6,0.00415,0.0,0.70768]
[1777708874107,48.5,78172.03,3.6,0.00414,0.0,0.70652]
[1777708879142,48.5,78164.33,3.6,0.0041,0.0,0.70135]
[1777708884177,48.5,78160.06,3.6,0.00409,0.0,0.69849]
[1777708890218,48.5,78163.81,3.6,0.0041,0.0,0.701]
[1777708895254,48.5,78173.26,3.6,0.00414,0.0,0.70636]
[1777708900289,48.5,78173.08,3.6,0.00414,0.0,0.70624]
[1777708908344,48.5,78175.63,3.6,0.00415,0.0,0.70796]
[1777708913380,48.5,78178.91,3.6,0.00416,0.0,0.71018]
[1777708918414,48.5,78182.51,3.6,0.00418,0.0,0.71262]
[1777708922042,48.5,78182.59,3.6,0.00418,0.0,0.71267]
[1777708928484,48.5,78181.96,3.6,0.00418,0.0,0.71224]
[1777708930499,48.5,78201.76,3.6,0.00426,0.0,0.72579]
[1777708935534,48.5,78200.14,3.6,0.00426,0.0,0.72467]
[1777708941575,48.5,78200.36,3.6,0.00426,0.0,0.72482]
[1777708946611,48.5,78200.15,3.6,0.00426,0.0,0.72468]
[1777708951646,48.5,78200.21,3.6,0.00425,0.0,0.72371]
[1777708956681,48.5,78200.19,3.6,0.00425,0.0,0.7237]
[1777708962722,48.5,78199.76,3.6,0.00425,0.0,0.7234]
[1777708972792,48.5,78199.74,3.6,0.00425,0.0,0.72339]
[1777708978835,48.5,78199.82,3.6,0.00425,0.0,0.72344]
[1777708984877,48.5,78199.89,3.6,0.00425,0.0,0.72349]
[1777708990920,48.5,78199.8,3.6,0.00425,0.0,0.72343]
[1777708995959,48.5,78189.78,3.6,0.0042,0.0,0.71656]
[1777709000994,48.5,78196.74,3.6,0.00424,0.0,0.72133]
[1777709008044,48.5,78196.05,3.6,0.00423,0.0,0.72085]
[1777709009143,48.5,78196.05,3.6,0.00423,0.0,0.72085]
[1777709015095,48.5,78196.26,3.6,0.00423,0.0,0.71999]
[1777709021651,48.5,78196.14,3.6,0.00423,0.0,0.71991]
[1777709021653,48.5,78196.14,3.6,0.00423,0.0,0.71991]
[1777709022143,48.5,78196.11,3.6,0.00423,0.0,0.71989]
[1777709027179,48.5,78195.93,3.6,0.00423,0.0,0.71976]
[1777709034228,48.5,78196.19,3.6,0.00423,0.0,0.71994]
[1777709041277,48.5,78195.64,3.6,0.00422,0.0,0.71957]
[1777709046312,48.5,78196.0,3.6,0.00423,0.0,0.71981]
[1777709053361,48.5,78195.74,3.6,0.00422,0.0,0.71963]
[1777709058396,48.5,78196.23,3.6,0.00423,0.0,0.71997]
[1777709067459,48.5,78196.33,3.6,0.00423,0.0,0.72004]
[1777709073501,48.5,78195.93,3.6,0.00422,0.0,0.71876]
[1777709078536,48.5,78195.89,3.6,0.00422,0.0,0.71873]
[1777709087600,48.5,78196.04,3.6,0.00422,0.0,0.71884]
[1777709092635,48.5,78196.51,3.6,0.00422,0.0,0.71916]
[1777709097670,48.5,78196.31,3.6,0.00422,0.0,0.71902]
[1777709102705,48.5,78196.3,3.6,0.00422,0.0,0.71901]
[1777709107740,48.5,78196.11,3.6,0.00422,0.0,0.71888]
[1777709112775,48.5,78195.63,3.6,0.00422,0.0,0.71856]
[1777709122844,48.5,78195.49,3.6,0.00422,0.0,0.71846]
[1777709128887,48.5,78195.5,3.6,0.00422,0.0,0.71847]
[1777709133922,48.5,78195.43,3.6,0.00421,0.0,0.71742]
[1777709139964,48.5,78195.67,3.6,0.00421,0.0,0.71758]
[1777709144999,48.5,78196.17,3.6,0.00422,0.0,0.71792]
[1777709150033,48.5,78203.39,3.6,0.00425,0.0,0.72287]
[1777709155069,48.5,78202.66,3.6,0.00424,0.0,0.72237]
[1777709160104,48.5,78202.65,3.6,0.00424,0.0,0.72236]
[1777709165139,48.5,78202.34,3.6,0.00424,0.0,0.72215]
[1777709170174,48.5,78202.34,3.6,0.00424,0.0,0.72215]
[1777709175209,48.5,78202.25,3.6,0.00424,0.0,0.72209]
[1777709180244,48.5,78201.23,3.6,0.00424,0.0,0.72139]
[1777709185279,48.5,78202.03,3.6,0.00424,0.0,0.72194]
[1777709192332,48.5,78202.2,3.6,0.00424,0.0,0.72104]
[1777709197367,48.5,78202.89,3.6,0.00424,0.0,0.72152]
[1777709203409,48.5,78202.94,3.6,0.00424,0.0,0.72155]
[1777709209451,48.5,78202.06,3.6,0.00424,0.0,0.72095]
[1777709214486,48.5,78202.13,3.6,0.00424,0.0,0.721]
[1777709221536,48.5,78201.94,3.6,0.00424,0.0,0.72087]
[1777709226570,48.5,78201.39,3.6,0.00423,0.0,0.72049]
[1777709231605,48.5,78201.76,3.6,0.00423,0.0,0.72074]
[1777709236641,48.5,78202.02,3.6,0.00424,0.0,0.72092]
[1777709242683,48.5,78202.31,3.6,0.00424,0.0,0.72112]
[1777709248724,48.5,78203.04,3.6,0.00424,0.0,0.72162]
[1777709254768,48.5,78200.61,3.6,0.00422,0.0,0.71895]
[1777709264839,48.5,78200.72,3.6,0.00422,0.0,0.71902]
[1777709274909,48.5,78200.66,3.6,0.00422,0.0,0.71898]
[1777709279944,48.5,78200.78,3.6,0.00422,0.0,0.71907]
[1777709285986,48.5,78200.61,3.6,0.00422,0.0,0.71895]
[1777709291023,48.5,78200.82,3.6,0.00422,0.0,0.71909]
[1777709296056,48.5,78200.89,3.6,0.00422,0.0,0.71914]
[1777709305119,48.5,78200.75,3.6,0.00422,0.0,0.71905]
[1777709310154,48.5,78200.71,3.6,0.00422,0.0,0.71902]
[1777709315188,48.5,78200.82,3.6,0.00422,0.0,0.71809]
[1777709320224,48.5,78200.78,3.6,0.00422,0.0,0.71806]
[1777709325259,48.5,78200.82,3.6,0.00422,0.0,0.71809]
[1777709330294,48.5,78201.17,3.6,0.00422,0.0,0.71833]
[1777709335330,48.5,78201.21,3.6,0.00422,0.0,0.71835]
[1777709340365,48.5,78203.01,3.6,0.00423,0.0,0.71959]
[1777709352449,48.5,78208.65,3.6,0.00425,0.0,0.72346]
[1777709357484,48.5,78208.99,3.6,0.00425,0.0,0.72369]
[1777709364533,48.5,78209.21,3.6,0.00426,0.0,0.72385]
[1777709375609,48.5,78211.44,3.6,0.00426,0.0,0.72437]
[1777709383666,48.5,78209.29,3.6,0.00425,0.0,0.72289]
[1777709394743,48.5,78215.67,3.6,0.00428,0.0,0.72729]
[1777709399778,48.5,78214.76,3.6,0.00427,0.0,0.72666]
[1777709404813,48.5,78214.24,3.6,0.00427,0.0,0.7263]
[1777709412869,48.5,78214.72,3.6,0.00427,0.0,0.72663]
[1777709419918,48.5,78216.84,3.6,0.00428,0.0,0.7281]
[1777709425065,48.5,78214.58,3.6,0.00427,0.0,0.72654]
[1777709432003,48.5,78214.57,3.6,0.00427,0.0,0.72552]
[1777709437037,48.5,78214.64,3.6,0.00427,0.0,0.72556]
[1777709442072,48.5,78216.2,3.6,0.00428,0.0,0.72664]
[1777709447107,48.5,78213.58,3.6,0.00426,0.0,0.72483]
[1777709457177,48.5,78212.48,3.6,0.00426,0.0,0.72408]
[1777709462214,48.5,78213.04,3.6,0.00426,0.0,0.72446]
[1777709467249,48.5,78224.99,3.6,0.00432,0.0,0.73274]
[1777709472284,48.5,78231.85,3.6,0.00435,0.0,0.73752]
[1777709477319,48.5,78231.47,3.6,0.00434,0.0,0.73726]
[1777709482353,48.5,78232.2,3.6,0.00435,0.0,0.73777]
[1777709487389,48.5,78233.8,3.6,0.00436,0.0,0.73889]
[1777709492426,48.5,78238.95,3.6,0.00437,0.0,0.74148]
[1777709498468,48.5,78240.18,3.6,0.00438,0.0,0.74234]
[1777709503503,48.5,78240.6,3.6,0.00438,0.0,0.74264]
[1777709508538,48.5,78242.48,3.6,0.00439,0.0,0.74396]
[1777709518608,48.5,78244.89,3.6,0.0044,0.0,0.74566]
[1777709523643,48.5,78239.93,3.6,0.00438,0.0,0.74217]
[1777709528677,48.5,78239.59,3.6,0.00438,0.0,0.74193]
[1777709533713,48.5,78239.61,3.6,0.00438,0.0,0.74194]
[1777709538747,48.5,78241.86,3.6,0.00439,0.0,0.74352]
[1777709543783,48.5,78240.34,3.6,0.00438,0.0,0.74245]
[1777709548817,48.5,78243.69,3.6,0.00439,0.0,0.74481]
[1777709554860,48.5,78243.67,3.6,0.00439,0.0,0.74377]
[1777709559895,48.5,78246.56,3.6,0.0044,0.0,0.74581]
[1777709566944,48.5,78249.57,3.6,0.00442,0.0,0.74794]
[1777709571978,48.5,78248.16,3.6,0.00441,0.0,0.74694]
[1777709577017,48.5,78248.2,3.6,0.00441,0.0,0.74697]
[1777709582052,48.5,78249.77,3.6,0.00442,0.0,0.74808]
[1777709590108,48.5,78249.98,3.6,0.00442,0.0,0.74823]
[1777709595143,48.5,78254.57,3.6,0.00444,0.0,0.75148]
[1777709601185,48.5,78256.24,3.6,0.00445,0.0,0.75267]
[1777709606219,48.5,78256.57,3.6,0.00445,0.0,0.75291]
[1777709611255,48.5,78254.62,3.6,0.00443,0.0,0.75048]
[1777709617296,48.5,78254.56,3.6,0.00443,0.0,0.75044]
[1777709626360,48.5,78254.75,3.6,0.00443,0.0,0.75057]
[1777709631395,48.5,78254.71,3.6,0.00443,0.0,0.75054]
[1777709636549,48.5,78252.33,3.6,0.00442,0.0,0.74885]
[1777709642472,48.5,78253.47,3.6,0.00443,0.0,0.74966]
[1777709647507,48.5,78251.97,3.6,0.00442,0.0,0.7486]
[1777709652541,48.5,78252.14,3.6,0.00442,0.0,0.74872]
[1777709659592,48.5,78251.53,3.6,0.00442,0.0,0.74829]
[1777709664627,48.5,78251.92,3.6,0.00442,0.0,0.74856]
[1777709671717,48.5,78252.0,3.6,0.00442,0.0,0.74862]
[1777709677718,48.5,78252.97,3.6,0.00442,0.0,0.74827]
[1777709682753,48.5,78251.73,3.6,0.00441,0.0,0.74739]
[1777709687788,48.5,78255.26,3.6,0.00443,0.0,0.74989]
[1777709692824,48.5,78251.76,3.6,0.00441,0.0,0.74741]
[1777709700880,48.5,78252.48,3.6,0.00442,0.0,0.74792]
[1777709705915,48.5,78252.53,3.6,0.00442,0.0,0.74796]
[1777709710950,48.5,78252.46,3.6,0.00442,0.0,0.74791]
[1777709715985,48.5,78243.77,3.6,0.00438,0.0,0.74177]
[1777709721020,48.5,78250.31,3.6,0.00441,0.0,0.74639]
[1777709726055,48.5,78250.11,3.6,0.00441,0.0,0.74625]
[1777709733105,48.5,78249.39,3.6,0.0044,0.0,0.7447]
[1777709738141,48.5,78250.15,3.6,0.0044,0.0,0.74524]
[1777709743176,48.5,78249.69,3.6,0.0044,0.0,0.74491]
[1777709743416,48.5,78249.69,3.6,0.0044,0.0,0.74491]
[1777709751232,48.5,78249.63,3.6,0.0044,0.0,0.74487]
[1777709756266,48.5,78249.56,3.6,0.0044,0.0,0.74482]
[1777709762309,48.5,78250.01,3.6,0.0044,0.0,0.74514]
[1777709767344,48.5,78245.5,3.6,0.00438,0.0,0.74196]
[1777709772379,48.5,78243.01,3.6,0.00437,0.0,0.74021]
[1777709777414,48.5,78243.07,3.6,0.00437,0.0,0.74025]
[1777709782449,48.5,78243.04,3.6,0.00437,0.0,0.74023]
[1777709787484,48.5,78243.18,3.6,0.00437,0.0,0.74033]
[1777709792518,48.5,78243.58,3.6,0.00436,0.0,0.73958]
[1777709800578,48.5,78244.41,3.6,0.00437,0.0,0.74016]
[1777709808634,48.5,78243.9,3.6,0.00437,0.0,0.7398]
[1777709813669,48.5,78243.97,3.6,0.00437,0.0,0.73985]
[1777709818704,48.5,78243.64,3.6,0.00436,0.0,0.73962]
[1777709824103,48.5,78243.79,3.6,0.00437,0.0,0.73973]
[1777709824115,48.5,78243.79,3.6,0.00437,0.0,0.73973]
[1777709829781,48.5,78234.04,3.6,0.00432,0.0,0.73291]
[1777709834816,48.5,78231.8,3.6,0.00431,0.0,0.73135]
[1777709839851,48.5,78233.59,3.6,0.00432,0.0,0.7326]
[1777709844886,48.5,78233.6,3.6,0.00432,0.0,0.7326]
[1777709850927,48.5,78233.78,3.6,0.00432,0.0,0.73273]
[1777709855963,48.5,78231.45,3.6,0.0043,0.0,0.73009]
[1777709861648,48.5,78231.5,3.6,0.0043,0.0,0.73012]
[1777709873082,48.5,78232.42,3.6,0.00431,0.0,0.73076]
[1777709878118,48.5,78236.16,3.6,0.00432,0.0,0.73336]
[1777709883152,48.5,78237.02,3.6,0.00433,0.0,0.73396]
[1777709892216,48.5,78238.94,3.6,0.00434,0.0,0.7353]
[1777709898258,48.5,78236.67,3.6,0.00433,0.0,0.73372]
[1777709903293,48.5,78236.52,3.6,0.00433,0.0,0.73361]
[1777709909334,48.5,78238.41,3.6,0.00433,0.0,0.73493]
[1777709914370,48.5,78239.85,3.6,0.00434,0.0,0.73491]
[1777709920412,48.5,78240.17,3.6,0.00434,0.0,0.73514]
[1777709925447,48.5,78240.34,3.6,0.00434,0.0,0.73526]
[1777709932496,48.5,78240.91,3.6,0.00434,0.0,0.73565]
[1777709937531,48.5,78243.27,3.6,0.00435,0.0,0.7373]
[1777709942566,48.5,78243.5,3.6,0.00435,0.0,0.73747]
[1777709947601,48.5,78256.94,3.6,0.00441,0.0,0.74693]
[1777709952636,48.5,78258.29,3.6,0.00442,0.0,0.74789]
[1777709957670,48.5,78260.08,3.6,0.00443,0.0,0.74916]
[1777709962706,48.5,78258.33,3.6,0.00442,0.0,0.74791]
[1777709968747,48.5,78258.19,3.6,0.00442,0.0,0.74782]
[1777709974790,48.5,78258.47,3.6,0.00441,0.0,0.74698]
[1777709982845,48.5,78257.19,3.6,0.00441,0.0,0.74607]
[1777709987881,48.5,78254.7,3.6,0.0044,0.0,0.74431]
[1777709992917,48.5,78254.7,3.6,0.0044,0.0,0.74431]
[1777709997952,48.5,78254.66,3.6,0.0044,0.0,0.74428]
[1777710002987,48.5,78254.66,3.6,0.0044,0.0,0.74428]
[1777710008021,48.5,78254.72,3.6,0.0044,0.0,0.74432]
[1777710013058,48.5,78254.52,3.6,0.0044,0.0,0.74418]
[1777710020144,48.5,78254.74,3.6,0.0044,0.0,0.74434]
[1777710031222,48.5,78256.22,3.6,0.0044,0.0,0.74435]
[1777710040285,48.5,78256.14,3.6,0.0044,0.0,0.74429]
[1777710045320,48.5,78255.32,3.6,0.00439,0.0,0.74371]
[1777710050355,48.5,78257.7,3.6,0.00441,0.0,0.74539]
[1777710062439,48.5,78255.52,3.6,0.00439,0.0,0.74385]
[1777710068571,48.5,78255.48,3.6,0.00439,0.0,0.74383]
[1777710079986,48.5,78255.48,3.6,0.00439,0.0,0.74383]
[1777710085600,48.5,78257.68,3.6,0.0044,0.0,0.74538]
[1777710090635,48.5,78257.76,3.6,0.00441,0.0,0.74544]
[1777710096677,48.5,78255.48,3.6,0.00439,0.0,0.74279]
[1777710102295,48.5,78255.45,3.6,0.00439,0.0,0.74277]
[1777710108761,48.5,78256.81,3.6,0.00439,0.0,0.74373]
[1777710115810,48.5,78262.32,3.6,0.00442,0.0,0.74763]
[1777710120845,48.5,78271.69,3.6,0.00446,0.0,0.75429]
[1777710125881,48.5,78270.84,3.6,0.00446,0.0,0.75369]
[1777710130916,48.5,78269.58,3.6,0.00445,0.0,0.75279]
[1777710135951,48.5,78268.21,3.6,0.00445,0.0,0.75181]
[1777710141993,48.5,78267.81,3.6,0.00445,0.0,0.75153]
[1777710147027,48.5,78267.28,3.6,0.00444,0.0,0.75115]
[1777710157274,48.5,78267.4,3.6,0.00444,0.0,0.75019]
[1777710163139,48.5,78266.82,3.6,0.00444,0.0,0.74978]
[1777710169625,48.5,78266.96,3.6,0.00444,0.0,0.74988]
[1777710175224,48.5,78268.85,3.6,0.00444,0.0,0.75122]
[1777710181266,48.5,78269.81,3.6,0.00445,0.0,0.75191]
[1777710186301,48.5,78270.24,3.6,0.00445,0.0,0.75221]
[1777710191336,48.5,78269.82,3.6,0.00445,0.0,0.75191]
[1777710196375,48.5,78269.85,3.6,0.00445,0.0,0.75193]
[1777710201410,48.5,78269.99,3.6,0.00445,0.0,0.75203]
[1777710208473,48.5,78270.83,3.6,0.00445,0.0,0.75263]
[1777710213507,48.5,78272.22,3.6,0.00445,0.0,0.75258]
[1777710219550,48.5,78272.14,3.6,0.00445,0.0,0.75252]
[1777710224584,48.5,78272.95,3.6,0.00446,0.0,0.7531]
[1777710231634,48.5,78273.19,3.6,0.00446,0.0,0.75327]
[1777710236669,48.5,78273.09,3.6,0.00446,0.0,0.7532]
[1777710241703,48.5,78273.02,3.6,0.00446,0.0,0.75315]
[1777710246738,48.5,78273.23,3.6,0.00446,0.0,0.7533]
[1777710251774,48.5,78273.16,3.6,0.00446,0.0,0.75325]
[1777710256809,48.5,78274.04,3.6,0.00446,0.0,0.75388]
[1777710263858,48.5,78275.62,3.6,0.00447,0.0,0.75501]
[1777710268893,48.5,78277.22,3.6,0.00448,0.0,0.75615]
[1777710273928,48.5,78276.85,3.6,0.00447,0.0,0.75484]
[1777710278962,48.5,78276.97,3.6,0.00447,0.0,0.75492]
[1777710283997,48.5,78280.03,3.6,0.00448,0.0,0.75711]
[1777710289032,48.5,78281.1,3.6,0.00449,0.0,0.75788]
[1777710294068,48.5,78281.23,3.6,0.00449,0.0,0.75797]
[1777710300110,48.5,78281.12,3.6,0.00449,0.0,0.75789]
[1777710305145,48.5,78280.92,3.6,0.00449,0.0,0.75775]
[1777710310180,48.5,78283.15,3.6,0.0045,0.0,0.75935]
[1777710319243,48.5,78283.24,3.6,0.0045,0.0,0.75942]
[1777710324278,48.5,78283.55,3.6,0.0045,0.0,0.75964]
[1777710329313,48.5,78286.1,3.6,0.00451,0.0,0.76147]
[1777710335354,48.5,78286.33,3.6,0.00451,0.0,0.76059]
[1777710340390,48.5,78286.04,3.6,0.00451,0.0,0.76038]
[1777710350459,48.5,78286.15,3.6,0.00451,0.0,0.76046]
[1777710355495,48.5,78285.95,3.6,0.00451,0.0,0.76031]
[1777710361538,48.5,78285.83,3.6,0.00451,0.0,0.76023]
[1777710367579,48.5,78280.67,3.6,0.00448,0.0,0.75652]
[1777710372615,48.5,78280.07,3.6,0.00448,0.0,0.75609]
[1777710377650,48.5,78279.83,3.6,0.00448,0.0,0.75592]
[1777710382684,48.5,78278.94,3.6,0.00447,0.0,0.75528]
[1777710387720,48.5,78278.95,3.6,0.00447,0.0,0.75529]
[1777710392772,48.5,78278.93,3.6,0.00447,0.0,0.75423]
[1777710397945,48.5,78279.08,3.6,0.00447,0.0,0.75433]
[1777710404856,48.5,78279.08,3.6,0.00447,0.0,0.75433]
[1777710409891,48.5,78278.55,3.6,0.00447,0.0,0.75396]
[1777710414926,48.5,78278.7,3.6,0.00447,0.0,0.75406]
[1777710419961,48.5,78278.7,3.6,0.00447,0.0,0.75406]
[1777710424996,48.5,78278.86,3.6,0.00447,0.0,0.75418]
[1777710430030,48.5,78278.81,3.6,0.00447,0.0,0.75414]
[1777710435066,48.5,78286.41,3.6,0.0045,0.0,0.75959]
[1777710440100,48.5,78285.95,3.6,0.0045,0.0,0.75926]
[1777710445136,48.5,78286.08,3.6,0.0045,0.0,0.75935]
[1777710451177,48.5,78287.03,3.6,0.0045,0.0,0.75898]
[1777710456213,48.5,78287.01,3.6,0.0045,0.0,0.75897]
[1777710461247,48.5,78286.9,3.6,0.0045,0.0,0.75889]
[1777710466284,48.5,78287.03,3.6,0.0045,0.0,0.75898]
[1777710471320,48.5,78286.76,3.6,0.0045,0.0,0.75879]
[1777710476355,48.5,78286.66,3.6,0.0045,0.0,0.75871]
[1777710481390,48.5,78286.67,3.6,0.0045,0.0,0.75872]
[1777710488722,48.5,78286.71,3.6,0.0045,0.0,0.75875]
[1777710494481,48.5,78286.85,3.6,0.0045,0.0,0.75885]
[1777710499515,48.5,78286.89,3.6,0.0045,0.0,0.75888]
[1777710504551,48.5,78283.88,3.6,0.00448,0.0,0.75672]
[1777710509599,48.5,78283.78,3.6,0.00448,0.0,0.75665]
[1777710515629,48.5,78283.72,3.6,0.00448,0.0,0.75556]
[1777710527712,48.5,78283.93,3.6,0.00448,0.0,0.75571]
[1777710533216,48.5,78283.48,3.6,0.00448,0.0,0.75538]
[1777710540805,48.5,78282.56,3.6,0.00447,0.0,0.75473]
[1777710545840,48.5,78279.29,3.6,0.00446,0.0,0.75239]
[1777710551881,48.5,78279.4,3.6,0.00446,0.0,0.75247]
[1777710556921,48.5,78279.69,3.6,0.00446,0.0,0.75267]
[1777710561956,48.5,78279.61,3.6,0.00446,0.0,0.75262]
[1777710566991,48.5,78279.21,3.6,0.00446,0.0,0.75233]
[1777710573037,48.5,78279.18,3.6,0.00446,0.0,0.75231]
[1777710579076,48.5,78279.38,3.6,0.00445,0.0,0.75141]
[1777710584123,48.5,78278.7,3.6,0.00445,0.0,0.75092]
[1777710589158,48.5,78278.18,3.6,0.00445,0.0,0.75055]
[1777710597214,48.5,78278.02,3.6,0.00444,0.0,0.75044]
[1777710602249,48.5,78277.73,3.6,0.00444,0.0,0.75023]
[1777710607283,48.5,78277.75,3.6,0.00444,0.0,0.75025]
[1777710612318,48.5,78277.77,3.6,0.00444,0.0,0.75026]
[1777710618361,48.5,78277.77,3.6,0.00444,0.0,0.75026]
[1777710623396,48.5,78277.77,3.6,0.00444,0.0,0.75026]
[1777710628431,48.5,78277.81,3.6,0.00444,0.0,0.75029]
[1777710633466,48.5,78277.72,3.6,0.00444,0.0,0.74918]
[1777710638501,48.5,78277.61,3.6,0.00444,0.0,0.7491]
[1777710643536,48.5,78277.16,3.6,0.00443,0.0,0.74878]
[1777710649578,48.5,78277.17,3.6,0.00443,0.0,0.74879]
[1777710656627,48.5,78278.63,3.6,0.00444,0.0,0.74983]
[1777710662669,48.5,78279.67,3.6,0.00445,0.0,0.75057]
[1777710667704,48.5,78284.74,3.6,0.00447,0.0,0.75419]
[1777710672739,48.5,78290.09,3.6,0.0045,0.0,0.75802]
[1777710677774,48.5,78290.16,3.6,0.0045,0.0,0.75807]
[1777710682808,48.5,78289.91,3.6,0.00449,0.0,0.75789]
[1777710688097,48.5,78290.13,3.6,0.0045,0.0,0.75805]
[1777710693886,48.5,78287.17,3.6,0.00448,0.0,0.75487]
[1777710698921,48.5,78289.71,3.6,0.00449,0.0,0.75669]
[1777710703955,48.5,78289.6,3.6,0.00449,0.0,0.75661]
[1777710708991,48.5,78289.55,3.6,0.00449,0.0,0.75658]
[1777710717047,48.5,78290.09,3.6,0.00449,0.0,0.75697]
[1777710722322,48.5,78290.09,3.6,0.00449,0.0,0.75697]
[1777710728124,48.5,78289.94,3.6,0.00449,0.0,0.75686]
[1777710735173,48.5,78289.71,3.6,0.00449,0.0,0.75669]
[1777710741214,48.5,78289.76,3.6,0.00449,0.0,0.75673]
[1777710747257,48.5,78289.89,3.6,0.00449,0.0,0.75682]
[1777710752292,48.5,78289.99,3.6,0.00448,0.0,0.75584]
[1777710759341,48.5,78290.28,3.6,0.00448,0.0,0.75605]
[1777710764375,48.5,78292.8,3.6,0.0045,0.0,0.75786]
[1777710769411,48.5,78296.72,3.6,0.00451,0.0,0.76068]
[1777710774445,48.5,78297.98,3.6,0.00452,0.0,0.76158]
[1777710779481,48.5,78296.79,3.6,0.00451,0.0,0.76073]
[1777710784517,48.5,78296.34,3.6,0.00451,0.0,0.7604]
[1777710789551,48.5,78296.53,3.6,0.00451,0.0,0.76054]
[1777710796600,48.5,78296.71,3.6,0.00451,0.0,0.76067]
[1777710801635,48.5,78296.54,3.6,0.00451,0.0,0.76055]
[1777710806669,48.5,78294.91,3.6,0.00451,0.0,0.75937]
[1777710811704,48.5,78294.67,3.6,0.0045,0.0,0.75815]
[1777710816740,48.5,78294.64,3.6,0.0045,0.0,0.75812]
[1777710823790,48.5,78294.56,3.6,0.0045,0.0,0.75807]
[1777710828825,48.5,78294.54,3.6,0.0045,0.0,0.75805]
[1777710833860,48.5,78290.77,3.6,0.00448,0.0,0.75535]
[1777710838895,48.5,78289.97,3.6,0.00448,0.0,0.75478]
[1777710843930,48.5,78290.07,3.6,0.00448,0.0,0.75485]
[1777710851986,48.5,78290.36,3.6,0.00448,0.0,0.75506]
[1777710857027,48.5,78289.2,3.6,0.00447,0.0,0.75423]
[1777710864076,48.5,78289.04,3.6,0.00447,0.0,0.75411]
[1777710869111,48.5,78289.0,3.6,0.00447,0.0,0.75408]
[1777710874146,48.5,78288.97,3.6,0.00447,0.0,0.75301]
[1777710879180,48.5,78289.0,3.6,0.00447,0.0,0.75303]
[1777710886230,48.5,78289.35,3.6,0.00447,0.0,0.75328]
[1777710892272,48.5,78289.24,3.6,0.00447,0.0,0.7532]
[1777710895293,48.5,78307.71,3.6,0.00455,0.0,0.7665]
[1777710900329,48.5,78313.72,3.6,0.00458,0.0,0.77087]
[1777710905363,48.5,78312.5,3.6,0.00458,0.0,0.76998]
[1777710910399,48.5,78309.45,3.6,0.00456,0.0,0.76776]
[1777710916441,48.5,78309.76,3.6,0.00456,0.0,0.76799]
[1777710921477,48.5,78310.47,3.6,0.00457,0.0,0.7685]
[1777710926512,48.5,78310.45,3.6,0.00457,0.0,0.76849]
[1777710931547,48.5,78311.03,3.6,0.00456,0.0,0.76784]
[1777710937590,48.5,78311.05,3.6,0.00456,0.0,0.76786]
[1777710943632,48.5,78311.38,3.6,0.00457,0.0,0.7681]
[1777710949674,48.5,78311.62,3.6,0.00457,0.0,0.76827]
[1777710956723,48.5,78311.65,3.6,0.00457,0.0,0.76829]
[1777710961758,48.5,78313.65,3.6,0.00458,0.0,0.76975]
[1777710966793,48.5,78313.89,3.6,0.00458,0.0,0.76992]
[1777710971828,48.5,78313.64,3.6,0.00458,0.0,0.76974]
[1777710977870,48.5,78314.27,3.6,0.00458,0.0,0.7702]
[1777710983914,48.5,78317.15,3.6,0.00459,0.0,0.7723]
[1777710988949,48.5,78317.9,3.6,0.0046,0.0,0.77285]
[1777710993984,48.5,78317.64,3.6,0.00459,0.0,0.77159]
[1777710999019,48.5,78318.1,3.6,0.00459,0.0,0.77192]
[1777711004054,48.5,78317.9,3.6,0.00459,0.0,0.77178]
[1777711009089,48.5,78317.9,3.6,0.00459,0.0,0.77178]
[1777711014124,48.5,78318.05,3.6,0.00459,0.0,0.77189]
[1777711020166,48.5,78317.9,3.6,0.00459,0.0,0.77178]
[1777711025201,48.5,78318.43,3.6,0.00459,0.0,0.77216]
[1777711030237,48.5,78318.03,3.6,0.00459,0.0,0.77187]
[1777711035279,48.5,78319.0,3.6,0.0046,0.0,0.77258]
[1777711042328,48.5,78319.57,3.6,0.0046,0.0,0.773]
[1777711047363,48.5,78319.29,3.6,0.0046,0.0,0.77279]
[1777711052398,48.5,78319.61,3.6,0.00459,0.0,0.77196]
[1777711059447,48.5,78319.35,3.6,0.00459,0.0,0.77177]
[1777711064481,48.5,78318.71,3.6,0.00459,0.0,0.7713]
[1777711069516,48.5,78318.89,3.6,0.00459,0.0,0.77143]
[1777711076566,48.5,78319.01,3.6,0.00459,0.0,0.77152]
[1777711082607,48.5,78318.04,3.6,0.00458,0.0,0.77081]
[1777711088651,48.5,78324.73,3.6,0.00462,0.0,0.7757]
[1777711093686,48.5,78326.96,3.6,0.00463,0.0,0.77733]
[1777711099728,48.5,78339.74,3.6,0.00469,0.0,0.78676]
[1777711105770,48.5,78340.37,3.6,0.00469,0.0,0.78723]
[1777711110805,48.5,78340.13,3.6,0.00469,0.0,0.78705]
[1777711115840,48.5,78339.94,3.6,0.00468,0.0,0.78583]
[1777711120875,48.5,78338.46,3.6,0.00468,0.0,0.78473]
[1777711125910,48.5,78338.17,3.6,0.00468,0.0,0.78452]
[1777711130948,48.5,78338.34,3.6,0.00468,0.0,0.78464]
[1777711135983,48.5,78338.29,3.6,0.00468,0.0,0.78461]
[1777711144048,48.5,78338.76,3.6,0.00468,0.0,0.78495]
[1777711149083,48.5,78336.58,3.6,0.00467,0.0,0.78334]
[1777711154118,48.5,78332.8,3.6,0.00465,0.0,0.78055]
[1777711159152,48.5,78330.46,3.6,0.00464,0.0,0.77883]
[1777711168215,48.5,78330.44,3.6,0.00464,0.0,0.77882]
[1777711173251,48.5,78330.06,3.6,0.00463,0.0,0.77746]
[1777711178292,48.5,78330.13,3.6,0.00463,0.0,0.77751]
[1777711184333,48.5,78328.76,3.6,0.00462,0.0,0.7765]
[1777711189369,48.5,78328.09,3.6,0.00462,0.0,0.77601]
[1777711195411,48.5,78328.3,3.6,0.00462,0.0,0.77617]
[1777711200446,48.5,78328.37,3.6,0.00462,0.0,0.77622]
[1777711206488,48.5,78328.65,3.6,0.00462,0.0,0.77642]
[1777711211523,48.5,78328.74,3.6,0.00462,0.0,0.77649]
[1777711216558,48.5,78328.35,3.6,0.00462,0.0,0.7762]
[1777711221593,48.5,78323.33,3.6,0.0046,0.0,0.77253]
[1777711228644,48.5,78322.78,3.6,0.0046,0.0,0.77213]
[1777711236700,48.5,78322.74,3.6,0.00459,0.0,0.77103]
[1777711241735,48.5,78322.75,3.6,0.00459,0.0,0.77104]
[1777711246769,48.5,78322.79,3.6,0.00459,0.0,0.77106]
[1777711251804,48.5,78322.74,3.6,0.00459,0.0,0.77103]
[1777711256840,48.5,78322.4,3.6,0.00459,0.0,0.77078]
[1777711261875,48.5,78322.73,3.6,0.00459,0.0,0.77102]
[1777711267917,48.5,78321.95,3.6,0.00458,0.0,0.77045]
[1777711272951,48.5,78321.97,3.6,0.00459,0.0,0.77047]
[1777711284462,48.5,78321.72,3.6,0.00458,0.0,0.77028]
[1777711292086,48.5,78321.83,3.6,0.00458,0.0,0.7693]
[1777711297121,48.5,78322.14,3.6,0.00458,0.0,0.76952]
[1777711304170,48.5,78322.23,3.6,0.00458,0.0,0.76959]
[1777711309205,48.5,78328.12,3.6,0.00461,0.0,0.77389]
[1777711314240,48.5,78328.25,3.6,0.00461,0.0,0.77398]
[1777711319275,48.5,78330.41,3.6,0.00462,0.0,0.77556]
[1777711324310,48.5,78330.24,3.6,0.00462,0.0,0.77544]
[1777711329345,48.5,78330.24,3.6,0.00462,0.0,0.77544]
[1777711335387,48.5,78330.27,3.6,0.00462,0.0,0.77546]
[1777711340422,48.5,78331.03,3.6,0.00462,0.0,0.77602]
[1777711346464,48.5,78330.96,3.6,0.00462,0.0,0.77597]
[1777711351500,48.5,78332.04,3.6,0.00462,0.0,0.77568]
[1777711358548,48.5,78332.13,3.6,0.00462,0.0,0.77575]
[1777711364590,48.5,78332.01,3.6,0.00462,0.0,0.77566]
[1777711369625,48.5,78331.86,3.6,0.00462,0.0,0.77555]
[1777711375667,48.5,78332.79,3.6,0.00462,0.0,0.77623]
[1777711380702,48.5,78333.49,3.6,0.00463,0.0,0.77675]
[1777711385738,48.5,78333.84,3.6,0.00463,0.0,0.777]
[1777711390772,48.5,78333.37,3.6,0.00463,0.0,0.77666]
[1777711396814,48.5,78333.52,3.6,0.00463,0.0,0.77677]
[1777711402856,48.5,78333.67,3.6,0.00463,0.0,0.77688]
[1777711407891,48.5,78331.36,3.6,0.00462,0.0,0.77519]
[1777711412926,48.5,78331.7,3.6,0.00461,0.0,0.77436]
[1777711417960,48.5,78329.79,3.6,0.0046,0.0,0.77296]
[1777711422996,48.5,78328.8,3.6,0.0046,0.0,0.77224]
[1777711429038,48.5,78328.15,3.6,0.0046,0.0,0.77176]
[1777711439108,48.5,78328.22,3.6,0.0046,0.0,0.77181]
[1777711450191,48.5,78327.8,3.6,0.00459,0.0,0.77151]
[1777711455225,48.5,78325.68,3.6,0.00458,0.0,0.76996]
[1777711460261,48.5,78325.6,3.6,0.00458,0.0,0.7699]
[1777711465298,48.5,78325.09,3.6,0.00458,0.0,0.76953]
[1777711470333,48.5,78325.06,3.6,0.00458,0.0,0.76951]
[1777711475368,48.5,78323.54,3.6,0.00457,0.0,0.76734]
[1777711483423,48.5,78323.3,3.6,0.00457,0.0,0.76716]
[1777711488459,48.5,78322.82,3.6,0.00456,0.0,0.76681]
[1777711493494,48.5,78322.59,3.6,0.00456,0.0,0.76665]
[1777711502558,48.5,78322.24,3.6,0.00456,0.0,0.76639]
[1777711504462,48.5,78322.24,3.6,0.00456,0.0,0.76639]
[1777711509607,48.5,78322.35,3.6,0.00456,0.0,0.76647]
[1777711514642,48.5,78323.63,3.6,0.00457,0.0,0.7674]
[1777711519678,48.5,78322.91,3.6,0.00456,0.0,0.76688]
[1777711524713,48.5,78323.03,3.6,0.00457,0.0,0.76696]
[1777711529747,48.5,78322.37,3.6,0.00456,0.0,0.76649]
[1777711534782,48.5,78320.04,3.6,0.00454,0.0,0.76373]
[1777711539818,48.5,78318.65,3.6,0.00454,0.0,0.76272]
[1777711545860,48.5,78318.45,3.6,0.00454,0.0,0.76258]
[1777711550896,48.5,78318.1,3.6,0.00454,0.0,0.76233]
[1777711558952,48.5,78317.58,3.6,0.00453,0.0,0.76195]
[1777711563987,48.5,78317.14,3.6,0.00453,0.0,0.76163]
[1777711569022,48.5,78316.77,3.6,0.00453,0.0,0.76137]
[1777711574057,48.5,78316.82,3.6,0.00453,0.0,0.7614]
[1777711579092,48.5,78316.59,3.6,0.00453,0.0,0.76124]
[1777711585134,48.5,78316.7,3.6,0.00453,0.0,0.76132]
[1777711590169,48.5,78316.87,3.6,0.00453,0.0,0.76144]
[1777711596210,48.5,78318.47,3.6,0.00453,0.0,0.76153]
[1777711600783,48.5,78318.42,3.6,0.00453,0.0,0.7615]
[1777711606281,48.5,78322.91,3.6,0.00455,0.0,0.76474]
[1777711613330,48.5,78321.31,3.6,0.00454,0.0,0.76359]
[1777711618365,48.5,78318.95,3.6,0.00453,0.0,0.76188]
[1777711623399,48.5,78318.86,3.6,0.00453,0.0,0.76181]
[1777711629442,48.5,78318.77,3.6,0.00453,0.0,0.76175]
[1777711634480,48.5,78318.78,3.6,0.00453,0.0,0.76176]
[1777711639515,48.5,78318.9,3.6,0.00453,0.0,0.76184]
[1777711644550,48.5,78318.76,3.6,0.00453,0.0,0.76174]
[1777711651599,48.5,78318.61,3.6,0.00453,0.0,0.76057]
[1777711656634,48.5,78318.77,3.6,0.00453,0.0,0.76069]
[1777711661669,48.5,78318.7,3.6,0.00453,0.0,0.76064]
[1777711666704,48.5,78318.75,3.6,0.00453,0.0,0.76067]
[1777711672746,48.5,78320.96,3.6,0.00454,0.0,0.76227]
[1777711677781,48.5,78321.98,3.6,0.00454,0.0,0.76301]
[1777711682816,48.5,78320.43,3.6,0.00453,0.0,0.76189]
[1777711689865,48.5,78320.36,3.6,0.00453,0.0,0.76183]
[1777711695908,48.5,78322.05,3.6,0.00454,0.0,0.76306]
[1777711700943,48.5,78322.25,3.6,0.00454,0.0,0.7632]
[1777711705978,48.5,78321.7,3.6,0.00454,0.0,0.7628]
[1777711711013,48.5,78321.65,3.6,0.00453,0.0,0.7617]
[1777711720077,48.5,78321.98,3.6,0.00454,0.0,0.76194]
[1777711725111,48.5,78322.08,3.6,0.00454,0.0,0.76201]
[1777711730975,48.5,78322.21,3.6,0.00454,0.0,0.76211]
[1777711737196,48.5,78322.19,3.6,0.00454,0.0,0.76209]
[1777711742230,48.5,78322.15,3.6,0.00454,0.0,0.76207]
[1777711747266,48.5,78322.44,3.6,0.00454,0.0,0.76228]
[1777711748730,48.5,78322.44,3.6,0.00454,0.0,0.76228]
[1777711758342,48.5,78322.93,3.6,0.00454,0.0,0.76263]
[1777711764385,48.5,78323.1,3.6,0.00454,0.0,0.76275]
[1777711769420,48.5,78323.38,3.6,0.00454,0.0,0.76296]
[1777711774785,48.5,78323.22,3.6,0.00454,0.0,0.76178]
[1777711780496,48.5,78323.1,3.6,0.00453,0.0,0.76169]
[1777711788553,48.5,78323.78,3.6,0.00454,0.0,0.76218]
[1777711793587,48.5,78324.0,3.6,0.00454,0.0,0.76234]
[1777711798622,48.5,78324.29,3.6,0.00454,0.0,0.76255]
[1777711807686,48.5,78324.19,3.6,0.00454,0.0,0.76248]
[1777711813728,48.5,78324.46,3.6,0.00454,0.0,0.76267]
[1777711826819,48.5,78325.11,3.6,0.00454,0.0,0.76314]
[1777711831854,48.5,78324.81,3.6,0.00454,0.0,0.76186]
[1777711836889,48.5,78324.6,3.6,0.00454,0.0,0.76171]
[1777711841985,48.5,78324.6,3.6,0.00454,0.0,0.76171]
[1777711847967,48.5,78324.68,3.6,0.00454,0.0,0.76177]
[1777711856023,48.5,78324.58,3.6,0.00454,0.0,0.76169]
[1777711861058,48.5,78324.89,3.6,0.00454,0.0,0.76192]
[1777711866093,48.5,78324.83,3.6,0.00454,0.0,0.76188]
[1777711867693,48.5,78324.86,3.6,0.00454,0.0,0.7619]
[1777711875565,48.5,78324.77,3.6,0.00454,0.0,0.76183]
[1777711880865,48.5,78338.02,3.6,0.0046,0.0,0.77146]
[1777711886233,48.5,78340.11,3.6,0.00461,0.0,0.77299]
[1777711891269,48.5,78339.25,3.6,0.0046,0.0,0.77129]
[1777711896304,48.5,78339.23,3.6,0.0046,0.0,0.77127]
[1777711900277,48.5,78339.16,3.6,0.0046,0.0,0.77122]
[1777711900718,48.5,78339.48,3.6,0.0046,0.0,0.77146]
[1777711901328,48.5,78339.48,3.6,0.0046,0.0,0.77146]
[1777711902907,48.5,78339.28,3.6,0.0046,0.0,0.77131]
[1777711904067,48.5,78339.28,3.6,0.0046,0.0,0.77131]
[1777711907867,48.5,78339.19,3.6,0.0046,0.0,0.77124]
[1777711915437,48.5,78339.86,3.6,0.0046,0.0,0.77173]
[1777711920472,48.5,78339.86,3.6,0.0046,0.0,0.77173]
[1777711926514,48.5,78339.61,3.6,0.0046,0.0,0.77155]
[1777711931549,48.5,78339.26,3.6,0.0046,0.0,0.77129]
[1777711936584,48.5,78339.54,3.6,0.0046,0.0,0.7715]
[1777711943633,48.5,78339.54,3.6,0.0046,0.0,0.7715]
[1777711951689,48.5,78339.43,3.6,0.00459,0.0,0.77034]
[1777711959744,48.5,78339.48,3.6,0.00459,0.0,0.77038]
[1777711966794,48.5,78339.23,3.6,0.00459,0.0,0.7702]
[1777711972837,48.5,78339.36,3.6,0.00459,0.0,0.77029]
[1777711977872,48.5,78338.91,3.6,0.00459,0.0,0.76997]
[1777711983913,48.5,78338.95,3.6,0.00459,0.0,0.76999]
[1777711988949,48.5,78339.12,3.6,0.00459,0.0,0.77012]
[1777711993984,48.5,78339.08,3.6,0.00459,0.0,0.77009]
[1777712000029,48.5,78340.38,3.6,0.0046,0.0,0.77104]
[1777712005065,48.5,78340.35,3.6,0.0046,0.0,0.77102]
[1777712011107,48.5,78340.63,3.6,0.00459,0.0,0.77015]
[1777712017149,48.5,78340.45,3.6,0.00459,0.0,0.77002]
[1777712025205,48.5,78340.74,3.6,0.00459,0.0,0.77023]
[1777712030239,48.5,78341.18,3.6,0.0046,0.0,0.77055]
[1777712035274,48.5,78341.21,3.6,0.0046,0.0,0.77057]
[1777712041317,48.5,78341.47,3.6,0.0046,0.0,0.77076]
[1777712048366,48.5,78341.02,3.6,0.0046,0.0,0.77043]
[1777712054462,48.5,78341.1,3.6,0.0046,0.0,0.77049]
[1777712060450,48.5,78341.51,3.6,0.0046,0.0,0.77079]
[1777712065485,48.5,78350.15,3.6,0.00464,0.0,0.77712]
[1777712071528,48.5,78352.28,3.6,0.00464,0.0,0.77761]
[1777712076562,48.5,78353.22,3.6,0.00465,0.0,0.7783]
[1777712081598,48.5,78353.19,3.6,0.00465,0.0,0.77828]
[1777712086633,48.5,78349.16,3.6,0.00463,0.0,0.77531]
[1777712091668,48.5,78346.72,3.6,0.00462,0.0,0.77353]
[1777712096703,48.5,78340.96,3.6,0.00459,0.0,0.76931]
[1777712097710,48.5,78325.77,3.6,0.00452,0.0,0.7583]
[1777712102745,48.5,78318.83,3.6,0.00448,0.0,0.75332]
[1777712107780,48.5,78319.32,3.6,0.00449,0.0,0.75367]
[1777712112815,48.5,78318.88,3.6,0.00448,0.0,0.75335]
[1777712117849,48.5,78319.06,3.6,0.00448,0.0,0.75348]
[1777712122884,48.5,78318.77,3.6,0.00448,0.0,0.75327]
[1777712129933,48.5,78318.79,3.6,0.00448,0.0,0.75329]
[1777712136983,48.5,78316.34,3.6,0.00447,0.0,0.75048]
[1777712142023,48.5,78316.31,3.6,0.00447,0.0,0.75046]
[1777712150661,48.5,78315.95,3.6,0.00446,0.0,0.7502]
[1777712158137,48.5,78316.01,3.6,0.00446,0.0,0.75024]
[1777712163173,48.5,78316.0,3.6,0.00446,0.0,0.75024]
[1777712172236,48.5,78316.12,3.6,0.00446,0.0,0.75032]
[1777712177400,48.5,78316.05,3.6,0.00446,0.0,0.75027]
[1777712183312,48.5,78315.75,3.6,0.00446,0.0,0.75006]
[1777712188348,48.5,78315.43,3.6,0.00446,0.0,0.74983]
[1777712193383,48.5,78312.34,3.6,0.00444,0.0,0.74658]
[1777712198431,48.5,78312.36,3.6,0.00444,0.0,0.74659]
[1777712204459,48.5,78305.78,3.6,0.00441,0.0,0.74192]
[1777712209495,48.5,78303.4,3.6,0.0044,0.0,0.74024]
[1777712215538,48.5,78303.14,3.6,0.0044,0.0,0.74006]
[1777712220573,48.5,78301.67,3.6,0.00439,0.0,0.73902]
[1777712225608,48.5,78300.38,3.6,0.00439,0.0,0.73811]
[1777712230643,48.5,78299.67,3.6,0.00438,0.0,0.73761]
[1777712235678,48.5,78298.02,3.6,0.00437,0.0,0.73645]
[1777712241721,48.5,78297.51,3.6,0.00437,0.0,0.73609]
[1777712246756,48.5,78294.09,3.6,0.00436,0.0,0.73369]
[1777712252798,48.5,78293.23,3.6,0.00435,0.0,0.73205]
[1777712259847,48.5,78290.93,3.6,0.00434,0.0,0.73045]
[1777712264882,48.5,78290.75,3.6,0.00433,0.0,0.73032]
[1777712270613,48.5,78290.76,3.6,0.00433,0.0,0.73033]
[1777712275959,48.5,78290.78,3.6,0.00434,0.0,0.73034]
[1777712280997,48.5,78291.08,3.6,0.00434,0.0,0.73055]
[1777712288046,48.5,78290.2,3.6,0.00433,0.0,0.72994]
[1777712293081,48.5,78301.94,3.6,0.00439,0.0,0.73817]
[1777712300130,48.5,78301.23,3.6,0.00438,0.0,0.73767]
[1777712307179,48.5,78301.31,3.6,0.00438,0.0,0.73773]
[1777712314228,48.5,78301.45,3.6,0.00438,0.0,0.73678]
[1777712319263,48.5,78300.89,3.6,0.00438,0.0,0.73639]
[1777712324297,48.5,78300.68,3.6,0.00437,0.0,0.73624]
[1777712330340,48.5,78300.91,3.6,0.00438,0.0,0.7364]
[1777712336384,48.5,78301.13,3.6,0.00438,0.0,0.73656]
[1777712341419,48.5,78301.03,3.6,0.00438,0.0,0.73649]
[1777712348468,48.5,78300.9,3.6,0.00438,0.0,0.7364]
[1777712354510,48.5,78301.39,3.6,0.00438,0.0,0.73674]
[1777712362708,48.5,78301.09,3.6,0.00438,0.0,0.73653]
[1777712368608,48.5,78306.72,3.6,0.0044,0.0,0.7405]
[1777712374650,48.5,78309.23,3.6,0.00441,0.0,0.74123]
[1777712379685,48.5,78309.12,3.6,0.00441,0.0,0.74115]
[1777712384720,48.5,78309.65,3.6,0.00441,0.0,0.74153]
[1777712389755,48.5,78309.35,3.6,0.00441,0.0,0.74131]
[1777712395797,48.5,78312.1,3.6,0.00442,0.0,0.74326]
[1777712401135,48.5,78311.58,3.6,0.00442,0.0,0.74289]
[1777712408893,48.5,78305.7,3.6,0.00439,0.0,0.73874]
[1777712413928,48.5,78305.31,3.6,0.00439,0.0,0.73846]
[1777712417814,48.5,78304.89,3.6,0.00439,0.0,0.73816]
[1777712424000,48.5,78304.77,3.6,0.00439,0.0,0.73808]
[1777712429035,48.5,78304.96,3.6,0.00439,0.0,0.73821]
[1777712434070,48.5,78305.02,3.6,0.00438,0.0,0.73721]
[1777712439105,48.5,78302.54,3.6,0.00437,0.0,0.73547]
[1777712444140,48.5,78301.54,3.6,0.00437,0.0,0.73477]
[1777712449175,48.5,78301.29,3.6,0.00437,0.0,0.73459]
[1777712454210,48.5,78301.32,3.6,0.00437,0.0,0.73461]
[1777712459245,48.5,78300.65,3.6,0.00436,0.0,0.73414]
[1777712464294,48.5,78305.49,3.6,0.00438,0.0,0.73755]
[1777712469329,48.5,78304.05,3.6,0.00438,0.0,0.73653]
[1777712475370,48.5,78304.32,3.6,0.00438,0.0,0.73672]
[1777712480406,48.5,78300.57,3.6,0.00436,0.0,0.73409]
[1777712491483,48.5,78300.74,3.6,0.00436,0.0,0.73317]
[1777712496517,48.5,78300.81,3.6,0.00436,0.0,0.73322]
[1777712505374,48.5,78300.7,3.6,0.00436,0.0,0.73314]
[1777712510616,48.5,78301.31,3.6,0.00436,0.0,0.73357]
[1777712515651,48.5,78301.26,3.6,0.00436,0.0,0.73353]
[1777712521693,48.5,78301.46,3.6,0.00436,0.0,0.73367]
[1777712526728,48.5,78301.37,3.6,0.00436,0.0,0.73361]
[1777712531763,48.5,78301.27,3.6,0.00436,0.0,0.73354]
[1777712537805,48.5,78301.37,3.6,0.00436,0.0,0.73361]
[1777712544731,48.5,78301.26,3.6,0.00436,0.0,0.73353]
[1777712549888,48.5,78301.09,3.6,0.00436,0.0,0.73341]
[1777712554924,48.5,78301.09,3.6,0.00435,0.0,0.73238]
[1777712559959,48.5,78304.26,3.6,0.00437,0.0,0.7346]
[1777712564994,48.5,78304.89,3.6,0.00437,0.0,0.73504]
[1777712573049,48.5,78304.1,3.6,0.00437,0.0,0.73449]
[1777712579092,48.5,78303.65,3.6,0.00436,0.0,0.73417]
[1777712584127,48.5,78303.72,3.6,0.00436,0.0,0.73422]
[1777712593190,48.5,78303.73,3.6,0.00436,0.0,0.73423]
[1777712598224,48.5,78303.71,3.6,0.00436,0.0,0.73421]
[1777712603260,48.5,78303.2,3.6,0.00436,0.0,0.73386]
[1777712610309,48.5,78302.9,3.6,0.00436,0.0,0.73365]
[1777712618365,48.5,78302.87,3.6,0.00435,0.0,0.73259]
[1777712627427,48.5,78302.81,3.6,0.00435,0.0,0.73254]
[1777712632463,48.5,78304.04,3.6,0.00436,0.0,0.73341]
[1777712637498,48.5,78303.35,3.6,0.00436,0.0,0.73292]
[1777712647568,48.5,78303.05,3.6,0.00436,0.0,0.73271]
[1777712652603,48.5,78303.08,3.6,0.00436,0.0,0.73273]
[1777712657638,48.5,78300.93,3.6,0.00435,0.0,0.73123]
[1777712664686,48.5,78300.11,3.6,0.00434,0.0,0.73066]
[1777712669721,48.5,78300.16,3.6,0.00434,0.0,0.73069]
[1777712674757,48.5,78299.92,3.6,0.00433,0.0,0.72949]
[1777712679792,48.5,78299.89,3.6,0.00433,0.0,0.72947]
[1777712685834,48.5,78296.41,3.6,0.00432,0.0,0.72704]
[1777712691876,48.5,78296.02,3.6,0.00432,0.0,0.72677]
[1777712696912,48.5,78294.48,3.6,0.00431,0.0,0.7257]
[1777712701948,48.5,78294.62,3.6,0.00431,0.0,0.7258]
[1777712707989,48.5,78294.44,3.6,0.00431,0.0,0.72567]
[1777712713024,48.5,78294.11,3.6,0.00431,0.0,0.72544]
[1777712719066,48.5,78295.08,3.6,0.00431,0.0,0.72611]
[1777712726114,48.5,78294.58,3.6,0.00431,0.0,0.72577]
[1777712732385,48.5,78294.69,3.6,0.00431,0.0,0.72584]
[1777712738199,48.5,78295.55,3.6,0.00431,0.0,0.72541]
[1777712744241,48.5,78295.74,3.6,0.00431,0.0,0.72554]
[1777712751290,48.5,78295.4,3.6,0.00431,0.0,0.72531]
[1777712757332,48.5,78295.42,3.6,0.00431,0.0,0.72532]
[1777712763374,48.5,78294.87,3.6,0.00431,0.0,0.72494]
[1777712769416,48.5,78294.95,3.6,0.00431,0.0,0.72499]
[1777712776465,48.5,78295.05,3.6,0.00431,0.0,0.72506]
[1777712782507,48.5,78295.28,3.6,0.00431,0.0,0.72522]
[1777712787542,48.5,78295.34,3.6,0.00431,0.0,0.72527]
[1777712794590,48.5,78295.63,3.6,0.0043,0.0,0.72444]
[1777712799626,48.5,78295.33,3.6,0.0043,0.0,0.72423]
[1777712804661,48.5,78295.27,3.6,0.0043,0.0,0.72419]
[1777712809695,48.5,78295.27,3.6,0.0043,0.0,0.72419]
[1777712814730,48.5,78295.4,3.6,0.0043,0.0,0.72428]
[1777712819766,48.5,78294.94,3.6,0.0043,0.0,0.72396]
[1777712824801,48.5,78294.64,3.6,0.0043,0.0,0.72375]
[1777712829836,48.5,78294.7,3.6,0.0043,0.0,0.72379]
[1777712834871,48.5,78294.65,3.6,0.0043,0.0,0.72376]
[1777712840170,48.5,78294.64,3.6,0.0043,0.0,0.72375]
[1777712845948,48.5,78294.36,3.6,0.0043,0.0,0.72356]
[1777712850983,48.5,78294.3,3.6,0.0043,0.0,0.72351]
[1777712856612,48.5,78294.54,3.6,0.00429,0.0,0.72265]
[1777712866088,48.5,78294.2,3.6,0.00429,0.0,0.72242]
[1777712873137,48.5,78294.27,3.6,0.00429,0.0,0.72246]
[1777712878172,48.5,78294.57,3.6,0.00429,0.0,0.72267]
[1777712887235,48.5,78298.01,3.6,0.00431,0.0,0.72506]
[1777712894284,48.5,78298.36,3.6,0.00431,0.0,0.7253]
[1777712900328,48.5,78297.92,3.6,0.00431,0.0,0.725]
[1777712909390,48.5,78297.95,3.6,0.00431,0.0,0.72502]
[1777712914425,48.5,78298.0,3.6,0.0043,0.0,0.72402]
[1777712919460,48.5,78297.44,3.6,0.0043,0.0,0.72363]
[1777712924495,48.5,78297.56,3.6,0.0043,0.0,0.72372]
[1777712931544,48.5,78297.88,3.6,0.0043,0.0,0.72394]
[1777712936579,48.5,78296.68,3.6,0.0043,0.0,0.72311]
[1777712941614,48.5,78296.31,3.6,0.00429,0.0,0.72285]
[1777712946649,48.5,78296.5,3.6,0.0043,0.0,0.72298]
[1777712951683,48.5,78296.64,3.6,0.0043,0.0,0.72308]
[1777712956719,48.5,78296.73,3.6,0.0043,0.0,0.72314]
[1777712962762,48.5,78296.84,3.6,0.0043,0.0,0.72322]
[1777712968803,48.5,78296.83,3.6,0.0043,0.0,0.72321]
[1777712974847,48.5,78296.75,3.6,0.00429,0.0,0.72213]
[1777712979882,48.5,78296.84,3.6,0.00429,0.0,0.72219]
[1777712984917,48.5,78296.79,3.6,0.00429,0.0,0.72215]
[1777712989952,48.5,78296.89,3.6,0.00429,0.0,0.72222]
[1777712994987,48.5,78297.09,3.6,0.00429,0.0,0.72236]
[1777713000023,48.5,78296.87,3.6,0.00429,0.0,0.72221]
[1777713005058,48.5,78296.82,3.6,0.00429,0.0,0.72218]
[1777713011498,48.5,78296.89,3.6,0.00429,0.0,0.72222]
[1777713017188,48.5,78296.59,3.6,0.00429,0.0,0.72202]
[1777713022224,48.5,78296.91,3.6,0.00429,0.0,0.72224]
[1777713031287,48.5,78303.98,3.6,0.00432,0.0,0.72612]
[1777713036322,48.5,78308.69,3.6,0.00434,0.0,0.7294]
[1777713041357,48.5,78308.73,3.6,0.00434,0.0,0.72943]
[1777713049413,48.5,78309.0,3.6,0.00434,0.0,0.72962]
[1777713054448,48.5,78306.97,3.6,0.00433,0.0,0.7282]
[1777713059483,48.5,78306.71,3.6,0.00433,0.0,0.72802]
[1777713064518,48.5,78306.91,3.6,0.00433,0.0,0.72816]
[1777713071567,48.5,78306.73,3.6,0.00433,0.0,0.72803]
[1777713076602,48.5,78302.71,3.6,0.00431,0.0,0.72523]
[1777713081637,48.5,78300.46,3.6,0.0043,0.0,0.72367]
[1777713087679,48.5,78299.86,3.6,0.0043,0.0,0.72325]
[1777713092714,48.5,78297.77,3.6,0.00428,0.0,0.72078]
[1777713097948,48.5,78297.68,3.6,0.00428,0.0,0.72072]
[1777713105805,48.5,78297.65,3.6,0.00428,0.0,0.72069]
[1777713111847,48.5,78297.63,3.6,0.00428,0.0,0.72068]
[1777713116881,48.5,78297.7,3.6,0.00428,0.0,0.72073]
[1777713121917,48.5,78297.67,3.6,0.00428,0.0,0.72071]
[1777713126952,48.5,78297.56,3.6,0.00428,0.0,0.72063]
[1777713132993,48.5,78298.18,3.6,0.00428,0.0,0.72106]
[1777713138033,48.5,78297.68,3.6,0.00428,0.0,0.72072]
[1777713145082,48.5,78297.72,3.6,0.00428,0.0,0.72074]
[1777713151123,48.5,78297.41,3.6,0.00428,0.0,0.7195]
[1777713157167,48.5,78298.43,3.6,0.00428,0.0,0.72021]
[1777713163209,48.5,78298.5,3.6,0.00428,0.0,0.72026]
[1777713169094,48.5,78298.66,3.6,0.00428,0.0,0.72037]
[1777713176300,48.5,78297.78,3.6,0.00428,0.0,0.71976]
[1777713181336,48.5,78297.33,3.6,0.00428,0.0,0.71945]
[1777713186371,48.5,78297.69,3.6,0.00428,0.0,0.7197]
[1777713191406,48.5,78297.68,3.6,0.00428,0.0,0.71969]
[1777713196442,48.5,78297.35,3.6,0.00428,0.0,0.71946]
[1777713201477,48.5,78297.11,3.6,0.00427,0.0,0.71929]
[1777713206512,48.5,78297.37,3.6,0.00428,0.0,0.71947]
[1777713211547,48.5,78297.24,3.6,0.00427,0.0,0.71836]
[1777713217463,48.5,78297.18,3.6,0.00427,0.0,0.71832]
[1777713227659,48.5,78297.12,3.6,0.00427,0.0,0.71828]
[1777713232693,48.5,78295.25,3.6,0.00426,0.0,0.71699]
[1777713237729,48.5,78295.11,3.6,0.00426,0.0,0.71689]
[1777713243771,48.5,78294.37,3.6,0.00426,0.0,0.71638]
[1777713249815,48.5,78295.22,3.6,0.00426,0.0,0.71697]
[1777713256864,48.5,78294.4,3.6,0.00426,0.0,0.7164]
[1777713264921,48.5,78294.07,3.6,0.00425,0.0,0.71617]
[1777713269955,48.5,78293.72,3.6,0.00425,0.0,0.71593]
[1777713277006,48.5,78293.55,3.6,0.00425,0.0,0.71479]
[1777713286019,48.5,78293.23,3.6,0.00424,0.0,0.71457]
[1777713292124,48.5,78293.09,3.6,0.00424,0.0,0.71448]
[1777713297160,48.5,78293.39,3.6,0.00425,0.0,0.71468]
[1777713301188,48.5,78315.5,3.6,0.00435,0.0,0.73001]
[1777713306223,48.5,78316.16,3.6,0.00435,0.0,0.73048]
[1777713311258,48.5,78316.15,3.6,0.00435,0.0,0.73047]
[1777713318310,48.5,78315.72,3.6,0.00435,0.0,0.73017]
[1777713323345,48.5,78315.6,3.6,0.00435,0.0,0.73008]
[1777713328380,48.5,78315.79,3.6,0.00435,0.0,0.73022]
[1777713334425,48.5,78315.43,3.6,0.00434,0.0,0.72893]
[1777713339460,48.5,78315.52,3.6,0.00434,0.0,0.72899]
[1777713344497,48.5,78315.43,3.6,0.00434,0.0,0.72893]
[1777713350538,48.5,78315.35,3.6,0.00434,0.0,0.72887]
[1777713355573,48.5,78322.28,3.6,0.00437,0.0,0.73373]
[1777713360608,48.5,78321.15,3.6,0.00437,0.0,0.73293]
[1777713365644,48.5,78316.46,3.6,0.00434,0.0,0.72965]
[1777713370682,48.5,78316.54,3.6,0.00434,0.0,0.7297]
[1777713375719,48.5,78316.27,3.6,0.00434,0.0,0.72952]
[1777713380754,48.5,78316.46,3.6,0.00434,0.0,0.72965]
[1777713387802,48.5,78317.59,3.6,0.00435,0.0,0.73044]
[1777713392837,48.5,78316.37,3.6,0.00434,0.0,0.72855]
[1777713398273,48.5,78316.44,3.6,0.00434,0.0,0.7286]
[1777713403914,48.5,78316.24,3.6,0.00434,0.0,0.72846]
[1777713408950,48.5,78316.16,3.6,0.00434,0.0,0.7284]
[1777713414992,48.5,78316.17,3.6,0.00434,0.0,0.72841]
[1777713420027,48.5,78316.38,3.6,0.00434,0.0,0.72855]
[1777713428083,48.5,78316.48,3.6,0.00434,0.0,0.72862]
[1777713436138,48.5,78316.48,3.6,0.00434,0.0,0.72862]
[1777713442181,48.5,78316.95,3.6,0.00434,0.0,0.72895]
[1777713449233,48.5,78316.96,3.6,0.00434,0.0,0.72896]
[1777713454269,48.5,78316.92,3.6,0.00433,0.0,0.72789]
[1777713459304,48.5,78315.32,3.6,0.00433,0.0,0.72678]
[1777713464339,48.5,78315.36,3.6,0.00433,0.0,0.72681]
[1777713469374,48.5,78314.6,3.6,0.00432,0.0,0.72628]
[1777713474409,48.5,78314.63,3.6,0.00432,0.0,0.7263]
[1777713480451,48.5,78314.39,3.6,0.00432,0.0,0.72613]
[1777713487500,48.5,78314.73,3.6,0.00432,0.0,0.72637]
[1777713493542,48.5,78314.96,3.6,0.00433,0.0,0.72653]
[1777713498577,48.5,78315.63,3.6,0.00433,0.0,0.72699]
[1777713504619,48.5,78315.58,3.6,0.00433,0.0,0.72696]
[1777713509654,48.5,78315.52,3.6,0.00433,0.0,0.72692]
[1777713514689,48.5,78316.41,3.6,0.00433,0.0,0.7265]
[1777713519724,48.5,78316.38,3.6,0.00433,0.0,0.72648]
[1777713524759,48.5,78316.26,3.6,0.00433,0.0,0.7264]
[1777713530801,48.5,78320.6,3.6,0.00435,0.0,0.72943]
[1777713538857,48.5,78320.07,3.6,0.00434,0.0,0.72906]
[1777713543892,48.5,78319.88,3.6,0.00434,0.0,0.72892]
[1777713548927,48.5,78320.21,3.6,0.00434,0.0,0.72916]
[1777713553962,48.5,78320.03,3.6,0.00434,0.0,0.72903]
[1777713558997,48.5,78320.05,3.6,0.00434,0.0,0.72904]
[1777713564033,48.5,78319.95,3.6,0.00434,0.0,0.72897]
[1777713569079,48.5,78320.16,3.6,0.00434,0.0,0.72912]
[1777713574118,48.5,78319.89,3.6,0.00434,0.0,0.72789]
[1777713579153,48.5,78320.13,3.6,0.00434,0.0,0.72806]
[1777713584188,48.5,78322.52,3.6,0.00435,0.0,0.72973]
[1777713589223,48.5,78323.61,3.6,0.00435,0.0,0.7305]
[1777713594258,48.5,78324.25,3.6,0.00436,0.0,0.73094]
[1777713599292,48.5,78324.22,3.6,0.00436,0.0,0.73092]
[1777713604328,48.5,78326.16,3.6,0.00436,0.0,0.73228]
[1777713609363,48.5,78325.92,3.6,0.00436,0.0,0.73212]
[1777713614398,48.5,78326.8,3.6,0.00437,0.0,0.73273]
[1777713619434,48.5,78326.99,3.6,0.00437,0.0,0.73287]
[1777713624468,48.5,78326.98,3.6,0.00437,0.0,0.73286]
[1777713629504,48.5,78326.92,3.6,0.00437,0.0,0.73282]
[1777713634539,48.5,78327.62,3.6,0.00437,0.0,0.73227]
[1777713639574,48.5,78327.45,3.6,0.00436,0.0,0.73215]
[1777713644608,48.5,78327.24,3.6,0.00436,0.0,0.732]
[1777713649645,48.5,78328.04,3.6,0.00437,0.0,0.73256]
[1777713655686,48.5,78328.19,3.6,0.00437,0.0,0.73267]
[1777713660721,48.5,78337.73,3.6,0.00441,0.0,0.73939]
[1777713665758,48.5,78339.13,3.6,0.00442,0.0,0.74038]
[1777713670793,48.5,78339.58,3.6,0.00442,0.0,0.7407]
[1777713676835,48.5,78337.57,3.6,0.00441,0.0,0.73928]
[1777713681870,48.5,78336.67,3.6,0.00441,0.0,0.73864]
[1777713686904,48.5,78336.81,3.6,0.00441,0.0,0.73874]
[1777713691940,48.5,78336.89,3.6,0.0044,0.0,0.73775]
[1777713696976,48.5,78336.65,3.6,0.0044,0.0,0.73758]
[1777713702011,48.5,78336.04,3.6,0.0044,0.0,0.73715]
[1777713709060,48.5,78335.3,3.6,0.0044,0.0,0.73663]
[1777713715102,48.5,78335.3,3.6,0.0044,0.0,0.73663]
[1777713720137,48.5,78335.26,3.6,0.00439,0.0,0.7366]
[1777713725173,48.5,78335.54,3.6,0.0044,0.0,0.7368]
[1777713730208,48.5,78335.36,3.6,0.0044,0.0,0.73667]
[1777713735243,48.5,78335.49,3.6,0.0044,0.0,0.73676]
[1777713744306,48.5,78335.58,3.6,0.0044,0.0,0.73682]
[1777713749341,48.5,78335.67,3.6,0.0044,0.0,0.73689]
[1777713754376,48.5,78335.72,3.6,0.00439,0.0,0.73588]
[1777713760223,48.5,78335.63,3.6,0.00439,0.0,0.73581]
[1777713765453,48.5,78323.22,3.6,0.00433,0.0,0.72711]
[1777713771495,48.5,78321.36,3.6,0.00432,0.0,0.72581]
[1777713776530,48.5,78320.85,3.6,0.00432,0.0,0.72545]
[1777713781565,48.5,78320.94,3.6,0.00432,0.0,0.72552]
[1777713786600,48.5,78318.16,3.6,0.00431,0.0,0.72358]
[1777713791635,48.5,78317.27,3.6,0.00431,0.0,0.72296]
[1777713796670,48.5,78316.97,3.6,0.0043,0.0,0.72275]
[1777713803721,48.5,78316.58,3.6,0.0043,0.0,0.72248]
[1777713808757,48.5,78316.43,3.6,0.0043,0.0,0.72238]
[1777713813792,48.5,78316.43,3.6,0.0043,0.0,0.72135]
[1777713821848,48.5,78316.31,3.6,0.0043,0.0,0.72126]
[1777713827296,48.5,78316.25,3.6,0.0043,0.0,0.72122]
[1777713833937,48.5,78316.1,3.6,0.00429,0.0,0.72112]
[1777713839117,48.5,78316.15,3.6,0.00429,0.0,0.72115]
[1777713848036,48.5,78316.18,3.6,0.00429,0.0,0.72117]
[1777713853070,48.5,78315.95,3.6,0.00429,0.0,0.72101]
[1777713862139,48.5,78316.56,3.6,0.0043,0.0,0.72144]
[1777713867174,48.5,78315.94,3.6,0.00429,0.0,0.72101]
[1777713873177,48.5,78315.98,3.6,0.00429,0.0,0.72104]
[1777713883291,48.5,78316.43,3.6,0.00429,0.0,0.72032]
[1777713888327,48.5,78317.41,3.6,0.00429,0.0,0.721]
[1777713894369,48.5,78317.75,3.6,0.0043,0.0,0.72123]
[1777713899404,48.5,78317.41,3.6,0.00429,0.0,0.721]
[1777713904645,48.5,78317.38,3.6,0.00429,0.0,0.72097]
[1777713910481,48.5,78317.08,3.6,0.00429,0.0,0.72077]
[1777713915516,48.5,78317.37,3.6,0.00429,0.0,0.72097]
[1777713920551,48.5,78317.17,3.6,0.00429,0.0,0.72083]
[1777713925585,48.5,78316.72,3.6,0.00429,0.0,0.72052]
[1777713930620,48.5,78316.86,3.6,0.00429,0.0,0.72061]
[1777713935656,48.5,78316.78,3.6,0.00429,0.0,0.71953]
[1777713940760,48.5,78316.82,3.6,0.00429,0.0,0.71956]
[1777713947102,48.5,78317.1,3.6,0.00429,0.0,0.71975]
[1777713952797,48.5,78316.93,3.6,0.00429,0.0,0.71963]
[1777713957831,48.5,78316.7,3.6,0.00429,0.0,0.71947]
[1777713962867,48.5,78315.25,3.6,0.00428,0.0,0.71847]
[1777713967902,48.5,78311.56,3.6,0.00426,0.0,0.71592]
[1777713975957,48.5,78310.76,3.6,0.00426,0.0,0.71537]
[1777713982745,48.5,78310.79,3.6,0.00426,0.0,0.71539]
[1777713990056,48.5,78311.78,3.6,0.00426,0.0,0.71607]
[1777713995091,48.5,78310.36,3.6,0.00425,0.0,0.71407]
[1777714000126,48.5,78311.32,3.6,0.00425,0.0,0.71473]
[1777714009189,48.5,78310.24,3.6,0.00425,0.0,0.71399]
[1777714016238,48.5,78309.44,3.6,0.00425,0.0,0.71344]
[1777714021273,48.5,78309.23,3.6,0.00425,0.0,0.71329]
[1777714026707,48.5,78309.2,3.6,0.00425,0.0,0.71327]
[1777714033356,48.5,78309.29,3.6,0.00425,0.0,0.71333]
[1777714038392,48.5,78310.15,3.6,0.00425,0.0,0.71393]
[1777714043427,48.5,78310.22,3.6,0.00425,0.0,0.71397]
[1777714050308,48.5,78309.96,3.6,0.00425,0.0,0.7138]
[1777714057525,48.5,78309.48,3.6,0.00424,0.0,0.71244]
[1777714062560,48.5,78309.53,3.6,0.00424,0.0,0.71248]
[1777714070616,48.5,78309.5,3.6,0.00424,0.0,0.71246]
[1777714075652,48.5,78311.37,3.6,0.00425,0.0,0.71374]
[1777714080687,48.5,78311.38,3.6,0.00425,0.0,0.71375]
[1777714086729,48.5,78311.38,3.6,0.00425,0.0,0.71375]
[1777714092771,48.5,78311.35,3.6,0.00425,0.0,0.71373]
[1777714097806,48.5,78313.78,3.6,0.00426,0.0,0.7154]
[1777714102840,48.5,78314.05,3.6,0.00426,0.0,0.71558]
[1777714107877,48.5,78314.24,3.6,0.00426,0.0,0.71572]
[1777714113919,48.5,78313.84,3.6,0.00425,0.0,0.71441]
[1777714120968,48.5,78313.65,3.6,0.00425,0.0,0.71428]
[1777714126003,48.5,78313.16,3.6,0.00425,0.0,0.71395]
[1777714131043,48.5,78309.52,3.6,0.00423,0.0,0.71145]
[1777714137084,48.5,78309.57,3.6,0.00423,0.0,0.71148]
[1777714143127,48.5,78309.58,3.6,0.00424,0.0,0.71149]
[1777714148162,48.5,78309.79,3.6,0.00424,0.0,0.71163]
[1777714153197,48.5,78309.71,3.6,0.00424,0.0,0.71158]
[1777714160246,48.5,78309.86,3.6,0.00424,0.0,0.71168]
[1777714165298,48.5,78308.18,3.6,0.00423,0.0,0.71053]
[1777714170334,48.5,78307.88,3.6,0.00423,0.0,0.71032]
[1777714177383,48.5,78307.85,3.6,0.00422,0.0,0.70928]
[1777714182418,48.5,78307.71,3.6,0.00422,0.0,0.70918]
[1777714190058,48.5,78307.79,3.6,0.00422,0.0,0.70924]
[1777714197523,48.5,78307.64,3.6,0.00422,0.0,0.70914]
[1777714204571,48.5,78307.76,3.6,0.00422,0.0,0.70922]
[1777714206587,48.5,78278.21,3.6,0.00409,0.0,0.68925]
[1777714207594,48.5,78259.01,3.6,0.00401,0.0,0.67653]
[1777714209608,48.5,78232.72,3.6,0.0039,0.0,0.65943]
[1777714214643,48.5,78246.52,3.6,0.00395,0.0,0.66836]
[1777714219678,48.5,78248.79,3.6,0.00396,0.0,0.66984]
[1777714224713,48.5,78249.41,3.6,0.00397,0.0,0.67024]
[1777714229748,48.5,78248.75,3.6,0.00396,0.0,0.66981]
[1777714234782,48.5,78248.41,3.6,0.00396,0.0,0.66861]
[1777714239817,48.5,78247.25,3.6,0.00395,0.0,0.66786]
[1777714244853,48.5,78248.74,3.6,0.00396,0.0,0.66883]
[1777714249888,48.5,78248.61,3.6,0.00396,0.0,0.66874]
[1777714254923,48.5,78250.29,3.6,0.00396,0.0,0.66984]
[1777714259958,48.5,78250.27,3.6,0.00396,0.0,0.66982]
[1777714264993,48.5,78250.55,3.6,0.00397,0.0,0.67001]
[1777714272802,48.5,78250.3,3.6,0.00396,0.0,0.66984]
[1777714279091,48.5,78253.33,3.6,0.00398,0.0,0.67182]
[1777714284126,48.5,78253.55,3.6,0.00398,0.0,0.67196]
[1777714289161,48.5,78258.58,3.6,0.004,0.0,0.67526]
[1777714294196,48.5,78261.91,3.6,0.00401,0.0,0.67646]
[1777714299231,48.5,78264.25,3.6,0.00402,0.0,0.678]
[1777714304266,48.5,78263.4,3.6,0.00401,0.0,0.67744]
[1777714310308,48.5,78263.25,3.6,0.00401,0.0,0.67734]
[1777714315343,48.5,78272.18,3.6,0.00405,0.0,0.68324]
[1777714320377,48.5,78268.48,3.6,0.00404,0.0,0.68079]
[1777714325413,48.5,78268.53,3.6,0.00404,0.0,0.68083]
[1777714330448,48.5,78267.9,3.6,0.00403,0.0,0.68041]
[1777714335483,48.5,78269.6,3.6,0.00404,0.0,0.68153]
[1777714341525,48.5,78269.56,3.6,0.00404,0.0,0.68151]
[1777714346560,48.5,78268.93,3.6,0.00404,0.0,0.68109]
[1777714351595,48.5,78268.46,3.6,0.00403,0.0,0.67979]
[1777714356630,48.5,78265.61,3.6,0.00402,0.0,0.67791]
[1777714361665,48.5,78265.82,3.6,0.00402,0.0,0.67805]
[1777714368348,48.5,78266.54,3.6,0.00402,0.0,0.67852]
[1777714375763,48.5,78266.16,3.6,0.00402,0.0,0.67827]
[1777714388857,48.5,78266.58,3.6,0.00402,0.0,0.67855]
[1777714393892,48.5,78267.92,3.6,0.00403,0.0,0.67943]
[1777714398928,48.5,78268.18,3.6,0.00403,0.0,0.6796]
[1777714403963,48.5,78267.92,3.6,0.00403,0.0,0.67943]
[1777714410007,48.5,78268.07,3.6,0.00403,0.0,0.67953]
[1777714415043,48.5,78266.99,3.6,0.00402,0.0,0.67783]
[1777714420075,48.5,78267.01,3.6,0.00402,0.0,0.67784]
[1777714425940,48.5,78267.01,3.6,0.00402,0.0,0.67784]
[1777714432159,48.5,78267.59,3.6,0.00402,0.0,0.67823]
[1777714438201,48.5,78267.66,3.6,0.00402,0.0,0.67827]
[1777714445250,48.5,78267.52,3.6,0.00402,0.0,0.67818]
[1777714450285,48.5,78267.49,3.6,0.00402,0.0,0.67816]
[1777714455321,48.5,78267.59,3.6,0.00402,0.0,0.67823]
[1777714460356,48.5,78272.2,3.6,0.00404,0.0,0.68127]
[1777714465391,48.5,78285.64,3.6,0.0041,0.0,0.69021]
[1777714470426,48.5,78302.31,3.6,0.00417,0.0,0.70144]
[1777714475460,48.5,78310.54,3.6,0.0042,0.0,0.70602]
[1777714480496,48.5,78315.65,3.6,0.00423,0.0,0.70951]
[1777714486538,48.5,78317.1,3.6,0.00423,0.0,0.7105]
[1777714491574,48.5,78313.69,3.6,0.00422,0.0,0.70817]
[1777714499630,48.5,78314.32,3.6,0.00422,0.0,0.7086]
[1777714504665,48.5,78316.51,3.6,0.00423,0.0,0.7101]
[1777714510706,48.5,78316.3,3.6,0.00423,0.0,0.70996]
[1777714515742,48.5,78317.37,3.6,0.00423,0.0,0.71069]
[1777714520777,48.5,78317.53,3.6,0.00424,0.0,0.7108]
[1777714525811,48.5,78318.19,3.6,0.00424,0.0,0.71125]
[1777714530847,48.5,78324.59,3.6,0.00427,0.0,0.71566]
[1777714535882,48.5,78326.05,3.6,0.00427,0.0,0.71563]
[1777714540917,48.5,78326.88,3.6,0.00427,0.0,0.71621]
[1777714545952,48.5,78326.41,3.6,0.00427,0.0,0.71588]
[1777714557029,48.5,78326.41,3.6,0.00427,0.0,0.71588]
[1777714563071,48.5,78326.89,3.6,0.00427,0.0,0.71621]
[1777714568106,48.5,78328.66,3.6,0.00428,0.0,0.71744]
[1777714573140,48.5,78329.55,3.6,0.00428,0.0,0.71805]
[1777714578176,48.5,78329.05,3.6,0.00428,0.0,0.71771]
[1777714583211,48.5,78332.23,3.6,0.0043,0.0,0.71991]
[1777714590260,48.5,78333.1,3.6,0.0043,0.0,0.72051]
[1777714595294,48.5,78337.44,3.6,0.00431,0.0,0.72249]
[1777714600330,48.5,78338.57,3.6,0.00432,0.0,0.72328]
[1777714605365,48.5,78341.46,3.6,0.00433,0.0,0.72529]
[1777714610400,48.5,78361.54,3.6,0.00443,0.0,0.73942]
[1777714615434,48.5,78367.26,3.6,0.00445,0.0,0.74348]
[1777714620469,48.5,78366.29,3.6,0.00445,0.0,0.74279]
[1777714625504,48.5,78366.32,3.6,0.00445,0.0,0.74282]
[1777714630539,48.5,78371.77,3.6,0.00447,0.0,0.7467]
[1777714635575,48.5,78371.8,3.6,0.00447,0.0,0.74673]
[1777714640610,48.5,78380.31,3.6,0.00451,0.0,0.75283]
[1777714645645,48.5,78387.02,3.6,0.00455,0.0,0.75768]
[1777714650679,48.5,78386.82,3.6,0.00455,0.0,0.75753]
[1777714655715,48.5,78387.8,3.6,0.00454,0.0,0.75717]
[1777714660750,48.5,78389.54,3.6,0.00455,0.0,0.75843]
[1777714665784,48.5,78388.74,3.6,0.00455,0.0,0.75785]
[1777714670820,48.5,78379.42,3.6,0.0045,0.0,0.75112]
[1777714675855,48.5,78379.24,3.6,0.0045,0.0,0.75099]
[1777714681897,48.5,78375.74,3.6,0.00449,0.0,0.74848]
[1777714686934,48.5,78375.87,3.6,0.00449,0.0,0.74858]
[1777714691969,48.5,78375.96,3.6,0.00449,0.0,0.74864]
[1777714698011,48.5,78375.59,3.6,0.00449,0.0,0.74837]
[1777714703046,48.5,78374.34,3.6,0.00448,0.0,0.74748]
[1777714708081,48.5,78374.2,3.6,0.00448,0.0,0.74738]
[1777714713116,48.5,78372.25,3.6,0.00446,0.0,0.74492]
[1777714722179,48.5,78372.21,3.6,0.00446,0.0,0.74489]
[1777714727214,48.5,78372.39,3.6,0.00446,0.0,0.74502]
[1777714732249,48.5,78369.72,3.6,0.00445,0.0,0.74312]
[1777714737284,48.5,78370.53,3.6,0.00446,0.0,0.74369]
[1777714742318,48.5,78375.58,3.6,0.00448,0.0,0.7473]
[1777714747354,48.5,78382.57,3.6,0.00451,0.0,0.75232]
[1777714752389,48.5,78384.79,3.6,0.00452,0.0,0.75392]
[1777714757424,48.5,78384.72,3.6,0.00452,0.0,0.75387]
[1777714762459,48.5,78381.38,3.6,0.00451,0.0,0.75146]
[1777714767494,48.5,78368.18,3.6,0.00444,0.0,0.74202]
[1777714772529,48.5,78360.96,3.6,0.0044,0.0,0.73585]
[1777714777565,48.5,78342.72,3.6,0.00432,0.0,0.72305]
[1777714782599,48.5,78336.76,3.6,0.00429,0.0,0.71891]
[1777714787633,48.5,78340.63,3.6,0.00431,0.0,0.7216]
[1777714792669,48.5,78337.01,3.6,0.00429,0.0,0.71908]
[1777714797705,48.5,78323.04,3.6,0.00423,0.0,0.70946]
[1777714802740,48.5,78311.96,3.6,0.00418,0.0,0.7019]
[1777714807776,48.5,78310.56,3.6,0.00417,0.0,0.70095]
[1777714812811,48.5,78311.13,3.6,0.00418,0.0,0.70133]
[1777714818853,48.5,78311.24,3.6,0.00418,0.0,0.70141]
[1777714825902,48.5,78312.32,3.6,0.00418,0.0,0.70214]
[1777714832951,48.5,78312.27,3.6,0.00418,0.0,0.70109]
[1777714837986,48.5,78311.84,3.6,0.00417,0.0,0.7008]
[1777714843023,48.5,78311.62,3.6,0.00417,0.0,0.70065]
[1777714848059,48.5,78311.85,3.6,0.00417,0.0,0.70081]
[1777714853094,48.5,78311.93,3.6,0.00417,0.0,0.70086]
[1777714861150,48.5,78312.07,3.6,0.00417,0.0,0.70096]
[1777714868198,48.5,78302.41,3.6,0.00413,0.0,0.69443]
[1777714873234,48.5,78301.01,3.6,0.00413,0.0,0.69349]
[1777714878284,48.5,78300.35,3.6,0.00412,0.0,0.69305]
[1777714884326,48.5,78301.63,3.6,0.00413,0.0,0.69391]
[1777714889379,48.5,78301.38,3.6,0.00413,0.0,0.69374]
[1777714895403,48.5,78301.47,3.6,0.00412,0.0,0.69279]
[1777714900438,48.5,78301.88,3.6,0.00412,0.0,0.69307]
[1777714905473,48.5,78301.47,3.6,0.00412,0.0,0.69279]
[1777714910918,48.5,78302.68,3.6,0.00413,0.0,0.6936]
[1777714918572,48.5,78302.63,3.6,0.00413,0.0,0.69357]
[1777714924614,48.5,78302.27,3.6,0.00413,0.0,0.69333]
[1777714929649,48.5,78302.24,3.6,0.00413,0.0,0.69331]
[1777714934685,48.5,78311.46,3.6,0.00417,0.0,0.69953]
[1777714940726,48.5,78311.81,3.6,0.00417,0.0,0.69977]
[1777714945762,48.5,78311.34,3.6,0.00417,0.0,0.69945]
[1777714952810,48.5,78313.18,3.6,0.00417,0.0,0.69968]
[1777714960061,48.5,78313.18,3.6,0.00417,0.0,0.69968]
[1777714965606,48.5,78313.14,3.6,0.00417,0.0,0.69965]
[1777714973662,48.5,78312.96,3.6,0.00417,0.0,0.69953]
[1777714978995,48.5,78312.7,3.6,0.00417,0.0,0.69936]
[1777714984030,48.5,78312.91,3.6,0.00417,0.0,0.6995]
[1777714990072,48.5,78312.82,3.6,0.00417,0.0,0.69944]
[1777714997121,48.5,78312.88,3.6,0.00417,0.0,0.69948]
[1777715003163,48.5,78312.78,3.6,0.00417,0.0,0.69941]
[1777715008198,48.5,78313.65,3.6,0.00417,0.0,0.7]
[1777715013233,48.5,78321.3,3.6,0.0042,0.0,0.70418]
[1777715018268,48.5,78322.75,3.6,0.0042,0.0,0.70517]
[1777715023568,48.5,78321.95,3.6,0.0042,0.0,0.70462]
[1777715029577,48.5,78321.62,3.6,0.0042,0.0,0.7044]
[1777715035389,48.5,78321.81,3.6,0.0042,0.0,0.70453]
[1777715040424,48.5,78321.32,3.6,0.0042,0.0,0.70419]
[1777715045459,48.5,78320.77,3.6,0.0042,0.0,0.70382]
[1777715052508,48.5,78327.9,3.6,0.00423,0.0,0.70869]
[1777715057543,48.5,78327.97,3.6,0.00423,0.0,0.70874]
[1777715062578,48.5,78326.25,3.6,0.00422,0.0,0.70756]
[1777715067613,48.5,78319.7,3.6,0.00419,0.0,0.70309]
[1777715072648,48.5,78319.44,3.6,0.00418,0.0,0.7019]
[1777715078690,48.5,78319.59,3.6,0.00418,0.0,0.702]
[1777715083725,48.5,78319.1,3.6,0.00418,0.0,0.70166]
[1777715093019,48.5,78319.53,3.6,0.00418,0.0,0.70196]
[1777715098831,48.5,78307.44,3.6,0.00413,0.0,0.69378]
[1777715103865,48.5,78309.63,3.6,0.00414,0.0,0.69526]
[1777715108901,48.5,78312.7,3.6,0.00415,0.0,0.69733]
[1777715115949,48.5,78312.43,3.6,0.00415,0.0,0.69715]
[1777715120984,48.5,78312.92,3.6,0.00416,0.0,0.69748]
[1777715126020,48.5,78314.15,3.6,0.00416,0.0,0.69831]
[1777715131055,48.5,78314.42,3.6,0.00416,0.0,0.69748]
[1777715136589,48.5,78314.42,3.6,0.00416,0.0,0.69748]
[1777715150439,48.5,78314.21,3.6,0.00415,0.0,0.69734]
[1777715156230,48.5,78314.03,3.6,0.00415,0.0,0.69721]
[1777715161265,48.5,78313.83,3.6,0.00415,0.0,0.69708]
[1777715167307,48.5,78313.77,3.6,0.00415,0.0,0.69704]
[1777715176373,48.5,78313.65,3.6,0.00415,0.0,0.69696]
[1777715182835,48.5,78313.8,3.6,0.00415,0.0,0.69706]
[1777715188458,48.5,78313.58,3.6,0.00415,0.0,0.69691]
[1777715198528,48.5,78313.61,3.6,0.00415,0.0,0.69592]
[1777715203563,48.5,78313.65,3.6,0.00415,0.0,0.69595]
[1777715208599,48.5,78313.57,3.6,0.00415,0.0,0.69589]
[1777715216660,48.5,78313.71,3.6,0.00415,0.0,0.69599]
[1777715229138,48.5,78313.71,3.6,0.00415,0.0,0.69599]
[1777715239821,48.5,78313.67,3.6,0.00415,0.0,0.69596]
[1777715244857,48.5,78313.71,3.6,0.00415,0.0,0.69599]
[1777715254932,48.5,78313.67,3.6,0.00414,0.0,0.69495]
[1777715260974,48.5,78313.78,3.6,0.00414,0.0,0.69502]
[1777715267016,48.5,78314.45,3.6,0.00414,0.0,0.69547]
[1777715272051,48.5,78314.01,3.6,0.00414,0.0,0.69518]
[1777715277085,48.5,78313.76,3.6,0.00414,0.0,0.69501]
[1777715282121,48.5,78313.84,3.6,0.00414,0.0,0.69506]
[1777715287750,48.5,78313.84,3.6,0.00414,0.0,0.69506]
[1777715296218,48.5,78314.76,3.6,0.00415,0.0,0.69568]
[1777715301255,48.5,78314.66,3.6,0.00415,0.0,0.69562]
[1777715306538,48.5,78314.48,3.6,0.00414,0.0,0.69549]
[1777715315353,48.5,78314.8,3.6,0.00414,0.0,0.6947]
[1777715323409,48.5,78314.21,3.6,0.00414,0.0,0.6943]
[1777715328444,48.5,78314.31,3.6,0.00414,0.0,0.69437]
[1777715342546,48.5,78314.28,3.6,0.00414,0.0,0.69435]
[1777715356644,48.5,78314.31,3.6,0.00414,0.0,0.69437]
[1777715363693,48.5,78314.28,3.6,0.00414,0.0,0.69435]
[1777715371749,48.5,78313.15,3.6,0.00413,0.0,0.69258]
[1777715376784,48.5,78305.06,3.6,0.00409,0.0,0.68716]
[1777715382827,48.5,78305.15,3.6,0.00409,0.0,0.68722]
[1777715387862,48.5,78301.41,3.6,0.00408,0.0,0.68472]
[1777715392897,48.5,78301.27,3.6,0.00407,0.0,0.68463]
[1777715397932,48.5,78301.74,3.6,0.00408,0.0,0.68494]
[1777715402967,48.5,78308.56,3.6,0.00411,0.0,0.6895]
[1777715408002,48.5,78308.19,3.6,0.0041,0.0,0.68925]
[1777715413037,48.5,78308.08,3.6,0.0041,0.0,0.68918]
[1777715418071,48.5,78307.95,3.6,0.0041,0.0,0.68909]
[1777715423107,48.5,78307.98,3.6,0.0041,0.0,0.68911]
[1777715428142,48.5,78307.56,3.6,0.0041,0.0,0.68883]
[1777715433187,48.5,78307.48,3.6,0.0041,0.0,0.68777]
[1777715441242,48.5,78307.6,3.6,0.0041,0.0,0.68785]
[1777715446278,48.5,78307.59,3.6,0.0041,0.0,0.68784]
[1777715451313,48.5,78307.5,3.6,0.0041,0.0,0.68778]
[1777715457355,48.5,78307.46,3.6,0.0041,0.0,0.68776]
[1777715463396,48.5,78306.38,3.6,0.00409,0.0,0.68704]
[1777715468432,48.5,78304.31,3.6,0.00408,0.0,0.68565]
[1777715473467,48.5,78304.25,3.6,0.00408,0.0,0.68561]
[1777715483541,48.5,78304.1,3.6,0.00408,0.0,0.68551]
[1777715490590,48.5,78304.21,3.6,0.00408,0.0,0.68559]
[1777715495625,48.5,78304.25,3.6,0.00408,0.0,0.68461]
[1777715502675,48.5,78304.29,3.6,0.00408,0.0,0.68464]
[1777715511738,48.5,78303.59,3.6,0.00407,0.0,0.68417]
[1777715518787,48.5,78303.5,3.6,0.00407,0.0,0.68411]
[1777715525836,48.5,78303.98,3.6,0.00407,0.0,0.68443]
[1777715530871,48.5,78304.49,3.6,0.00408,0.0,0.68477]
[1777715541948,48.5,78304.66,3.6,0.00408,0.0,0.68489]
[1777715546983,48.5,78304.47,3.6,0.00408,0.0,0.68476]
[1777715553025,48.5,78304.23,3.6,0.00407,0.0,0.6836]
[1777715558061,48.5,78301.6,3.6,0.00406,0.0,0.68185]
[1777715563096,48.5,78304.06,3.6,0.00407,0.0,0.68349]
[1777715571152,48.5,78305.4,3.6,0.00407,0.0,0.68438]
[1777715581222,48.5,78305.35,3.6,0.00407,0.0,0.68434]
[1777715586257,48.5,78308.96,3.6,0.00409,0.0,0.68675]
[1777715591293,48.5,78308.29,3.6,0.00409,0.0,0.6863]
[1777715596328,48.5,78308.43,3.6,0.00409,0.0,0.6864]
[1777715603376,48.5,78313.16,3.6,0.00411,0.0,0.68956]
[1777715608412,48.5,78312.47,3.6,0.00411,0.0,0.6891]
[1777715615274,48.5,78312.42,3.6,0.00411,0.0,0.68907]
[1777715621503,48.5,78308.76,3.6,0.00408,0.0,0.68562]
[1777715626537,48.5,78305.57,3.6,0.00407,0.0,0.68349]
[1777715631573,48.5,78304.37,3.6,0.00406,0.0,0.68269]
[1777715636607,48.5,78304.78,3.6,0.00407,0.0,0.68297]
[1777715642098,48.5,78303.86,3.6,0.00406,0.0,0.68235]
[1777715647684,48.5,78299.74,3.6,0.00404,0.0,0.67962]
[1777715652720,48.5,78300.14,3.6,0.00405,0.0,0.67989]
[1777715657754,48.5,78300.4,3.6,0.00405,0.0,0.68006]
[1777715662790,48.5,78300.04,3.6,0.00405,0.0,0.67982]
[1777715668832,48.5,78300.01,3.6,0.00405,0.0,0.6798]
[1777715673867,48.5,78296.89,3.6,0.00403,0.0,0.67674]
[1777715679908,48.5,78294.08,3.6,0.00401,0.0,0.67489]
[1777715684944,48.5,78293.43,3.6,0.00401,0.0,0.67446]
[1777715689978,48.5,78298.44,3.6,0.00403,0.0,0.67777]
[1777715695013,48.5,78301.56,3.6,0.00405,0.0,0.67983]
[1777715700050,48.5,78308.65,3.6,0.00408,0.0,0.68454]
[1777715705085,48.5,78319.98,3.6,0.00413,0.0,0.69212]
[1777715710119,48.5,78320.93,3.6,0.00413,0.0,0.69276]
[1777715715155,48.5,78321.28,3.6,0.00413,0.0,0.693]
[1777715720190,48.5,78320.22,3.6,0.00413,0.0,0.69228]
[1777715726233,48.5,78320.68,3.6,0.00413,0.0,0.69259]
[1777715731268,48.5,78320.84,3.6,0.00413,0.0,0.69169]
[1777715736303,48.5,78316.13,3.6,0.0041,0.0,0.68853]
[1777715746373,48.5,78316.15,3.6,0.0041,0.0,0.68854]
[1777715751407,48.5,78316.12,3.6,0.0041,0.0,0.68852]
[1777715757552,48.5,78316.12,3.6,0.0041,0.0,0.68852]
[1777715771548,48.5,78316.12,3.6,0.0041,0.0,0.68852]
[1777715783608,48.5,78316.12,3.6,0.0041,0.0,0.68852]
[1777715794059,48.5,78316.12,3.6,0.0041,0.0,0.68852]
[1777715802770,48.5,78315.8,3.6,0.0041,0.0,0.6873]
[1777715809655,48.5,78315.86,3.6,0.0041,0.0,0.68734]
[1777715815865,48.5,78315.82,3.6,0.0041,0.0,0.68732]
[1777715820900,48.5,78315.25,3.6,0.00409,0.0,0.68694]
[1777715825935,48.5,78310.71,3.6,0.00407,0.0,0.68391]
[1777715831977,48.5,78304.63,3.6,0.00405,0.0,0.67987]
[1777715839027,48.5,78303.64,3.6,0.00404,0.0,0.67921]
[1777715844062,48.5,78303.8,3.6,0.00404,0.0,0.67932]
[1777715849097,48.5,78303.91,3.6,0.00405,0.0,0.67939]
[1777715854132,48.5,78302.72,3.6,0.00403,0.0,0.67761]
[1777715859166,48.5,78301.09,3.6,0.00403,0.0,0.67653]
[1777715864202,48.5,78301.75,3.6,0.00403,0.0,0.67697]
[1777715869237,48.5,78301.67,3.6,0.00403,0.0,0.67692]
[1777715877292,48.5,78301.23,3.6,0.00403,0.0,0.67663]
[1777715885348,48.5,78301.02,3.6,0.00403,0.0,0.67649]
[1777715890384,48.5,78299.83,3.6,0.00402,0.0,0.6757]
[1777715896426,48.5,78300.61,3.6,0.00403,0.0,0.67622]
[1777715903476,48.5,78300.63,3.6,0.00403,0.0,0.67623]
[1777715909518,48.5,78295.95,3.6,0.004,0.0,0.67315]
[1777715914554,48.5,78294.35,3.6,0.00399,0.0,0.67111]
[1777715919588,48.5,78294.18,3.6,0.00399,0.0,0.671]
[1777715926637,48.5,78293.7,3.6,0.00399,0.0,0.67069]
[1777715933687,48.5,78294.2,3.6,0.00399,0.0,0.67101]
[1777715940736,48.5,78293.87,3.6,0.00399,0.0,0.6708]
[1777715945771,48.5,78297.72,3.6,0.00401,0.0,0.67332]
[1777715951363,48.5,78298.34,3.6,0.00401,0.0,0.67373]
[1777715956851,48.5,78290.94,3.6,0.00398,0.0,0.66888]
[1777715961885,48.5,78290.99,3.6,0.00398,0.0,0.66891]
[1777715966921,48.5,78289.56,3.6,0.00397,0.0,0.66798]
[1777715971956,48.5,78289.85,3.6,0.00397,0.0,0.66718]
[1777715976992,48.5,78289.63,3.6,0.00397,0.0,0.66704]
[1777715982027,48.5,78290.7,3.6,0.00397,0.0,0.66774]
[1777715987062,48.5,78290.45,3.6,0.00397,0.0,0.66757]
[1777715992097,48.5,78296.35,3.6,0.004,0.0,0.67143]
[1777716000153,48.5,78296.31,3.6,0.00399,0.0,0.67141]
[1777716005188,48.5,78296.47,3.6,0.004,0.0,0.67151]
[1777716010223,48.5,78294.74,3.6,0.00399,0.0,0.67038]
[1777716016265,48.5,78294.83,3.6,0.00399,0.0,0.67044]
[1777716021300,48.5,78294.49,3.6,0.00399,0.0,0.67022]
[1777716027342,48.5,78293.89,3.6,0.00398,0.0,0.66982]
[1777716033475,48.5,78293.85,3.6,0.00398,0.0,0.6698]
[1777716039426,48.5,78293.93,3.6,0.00398,0.0,0.66886]
[1777716044461,48.5,78294.01,3.6,0.00398,0.0,0.66891]
[1777716049495,48.5,78293.84,3.6,0.00398,0.0,0.6688]
[1777716054531,48.5,78293.77,3.6,0.00398,0.0,0.66876]
[1777716059788,48.5,78293.83,3.6,0.00398,0.0,0.6688]
[1777716068629,48.5,78295.05,3.6,0.00398,0.0,0.66959]
[1777716073664,48.5,78294.8,3.6,0.00398,0.0,0.66943]
[1777716078698,48.5,78294.82,3.6,0.00398,0.0,0.66944]
[1777716083734,48.5,78294.73,3.6,0.00398,0.0,0.66939]
[1777716088769,48.5,78294.45,3.6,0.00398,0.0,0.6692]
[1777716093891,48.5,78294.45,3.6,0.00398,0.0,0.6692]
[1777716101860,48.5,78294.44,3.6,0.00398,0.0,0.66821]
[1777716110923,48.5,78294.42,3.6,0.00398,0.0,0.6682]
[1777716119986,48.5,78294.36,3.6,0.00398,0.0,0.66816]
[1777716125021,48.5,78294.54,3.6,0.00398,0.0,0.66827]
[1777716134084,48.5,78294.59,3.6,0.00398,0.0,0.66831]
[1777716139122,48.5,78294.68,3.6,0.00398,0.0,0.66837]
[1777716146172,48.5,78294.7,3.6,0.00398,0.0,0.66838]
[1777716152214,48.5,78295.55,3.6,0.00397,0.0,0.66795]
[1777716158256,48.5,78297.31,3.6,0.00398,0.0,0.6691]
[1777716163292,48.5,78297.44,3.6,0.00398,0.0,0.66918]
[1777716168327,48.5,78295.15,3.6,0.00397,0.0,0.66769]
[1777716173362,48.5,78294.56,3.6,0.00397,0.0,0.6673]
[1777716183434,48.5,78295.51,3.6,0.00397,0.0,0.66792]
[1777716188468,48.5,78287.08,3.6,0.00394,0.0,0.66244]
[1777716193504,48.5,78286.86,3.6,0.00394,0.0,0.66229]
[1777716198539,48.5,78286.56,3.6,0.00394,0.0,0.6621]
[1777716203574,48.5,78286.3,3.6,0.00393,0.0,0.66193]
[1777716208609,48.5,78285.93,3.6,0.00393,0.0,0.66169]
[1777716213644,48.5,78287.08,3.6,0.00393,0.0,0.66146]
[1777716218679,48.5,78288.3,3.6,0.00394,0.0,0.66225]
[1777716223714,48.5,78287.66,3.6,0.00394,0.0,0.66183]
[1777716228749,48.5,78288.35,3.6,0.00394,0.0,0.66228]
[1777716234791,48.5,78288.05,3.6,0.00394,0.0,0.66209]
[1777716240427,48.5,78288.12,3.6,0.00394,0.0,0.66213]
[1777716245867,48.5,78287.97,3.6,0.00394,0.0,0.66203]
[1777716250902,48.5,78291.08,3.6,0.00395,0.0,0.66405]
[1777716255938,48.5,78291.02,3.6,0.00395,0.0,0.66401]
[1777716261696,48.5,78291.2,3.6,0.00395,0.0,0.66413]
[1777716268022,48.5,78286.98,3.6,0.00393,0.0,0.66139]
[1777716273056,48.5,78287.27,3.6,0.00393,0.0,0.6606]
[1777716278092,48.5,78287.04,3.6,0.00393,0.0,0.66045]
[1777716286147,48.5,78286.94,3.6,0.00393,0.0,0.66039]
[1777716291183,48.5,78286.89,3.6,0.00393,0.0,0.66036]
[1777716296217,48.5,78286.51,3.6,0.00392,0.0,0.66011]
[1777716298232,48.5,78308.93,3.6,0.00402,0.0,0.67475]
[1777716303269,48.5,78313.75,3.6,0.00404,0.0,0.67793]
[1777716308304,48.5,78312.28,3.6,0.00404,0.0,0.67696]
[1777716313338,48.5,78312.41,3.6,0.00404,0.0,0.67704]
[1777716318373,48.5,78306.32,3.6,0.00401,0.0,0.67303]
[1777716324416,48.5,78301.89,3.6,0.00399,0.0,0.67012]
[1777716329452,48.5,78300.34,3.6,0.00398,0.0,0.66911]
[1777716334487,48.5,78297.78,3.6,0.00397,0.0,0.66645]
[1777716342543,48.5,78296.18,3.6,0.00396,0.0,0.6654]
[1777716347578,48.5,78296.22,3.6,0.00396,0.0,0.66543]
[1777716356641,48.5,78297.12,3.6,0.00396,0.0,0.66602]
[1777716361676,48.5,78297.91,3.6,0.00397,0.0,0.66653]
[1777716366711,48.5,78298.47,3.6,0.00397,0.0,0.6669]
[1777716371746,48.5,78298.35,3.6,0.00397,0.0,0.66682]
[1777716378795,48.5,78298.35,3.6,0.00397,0.0,0.66682]
[1777716385845,48.5,78298.03,3.6,0.00397,0.0,0.66661]
[1777716391863,48.5,78298.23,3.6,0.00397,0.0,0.66674]
[1777716400955,48.5,78297.63,3.6,0.00396,0.0,0.66537]
[1777716407678,48.5,78297.63,3.6,0.00396,0.0,0.66537]
[1777716414046,48.5,78297.31,3.6,0.00396,0.0,0.66516]
[1777716419081,48.5,78296.45,3.6,0.00396,0.0,0.6646]
[1777716424115,48.5,78295.8,3.6,0.00395,0.0,0.66417]
[1777716429151,48.5,78296.04,3.6,0.00395,0.0,0.66433]
[1777716434186,48.5,78284.71,3.6,0.00391,0.0,0.657]
[1777716439221,48.5,78284.79,3.6,0.00391,0.0,0.65705]
[1777716444255,48.5,78288.82,3.6,0.00392,0.0,0.65965]
[1777716449291,48.5,78289.92,3.6,0.00393,0.0,0.66036]
[1777716454326,48.5,78289.04,3.6,0.00392,0.0,0.65881]
[1777716459360,48.5,78286.17,3.6,0.00391,0.0,0.65696]
[1777716464396,48.5,78285.98,3.6,0.00391,0.0,0.65684]
[1777716469431,48.5,78284.18,3.6,0.0039,0.0,0.65568]
[1777716474467,48.5,78283.2,3.6,0.00389,0.0,0.65505]
[1777716479502,48.5,78283.49,3.6,0.00389,0.0,0.65524]
[1777716485543,48.5,78283.35,3.6,0.00389,0.0,0.65515]
[1777716490579,48.5,78286.2,3.6,0.00391,0.0,0.65698]
[1777716495613,48.5,78285.58,3.6,0.0039,0.0,0.65658]
[1777716500649,48.5,78286.86,3.6,0.00391,0.0,0.65741]
[1777716505684,48.5,78286.94,3.6,0.00391,0.0,0.65746]
[1777716512733,48.5,78286.62,3.6,0.0039,0.0,0.65628]
[1777716518775,48.5,78286.46,3.6,0.0039,0.0,0.65617]
[1777716523809,48.5,78286.15,3.6,0.0039,0.0,0.65597]
[1777716528845,48.5,78286.22,3.6,0.0039,0.0,0.65602]
[1777716537910,48.5,78286.24,3.6,0.0039,0.0,0.65603]
[1777716542945,48.5,78286.34,3.6,0.0039,0.0,0.6561]
[1777716547980,48.5,78286.22,3.6,0.0039,0.0,0.65602]
[1777716553017,48.5,78287.68,3.6,0.00391,0.0,0.65696]
[1777716559061,48.5,78287.19,3.6,0.0039,0.0,0.65664]
[1777716564096,48.5,78287.45,3.6,0.00391,0.0,0.65681]
[1777716569131,48.5,78295.75,3.6,0.00394,0.0,0.66218]
[1777716574166,48.5,78295.3,3.6,0.00393,0.0,0.66091]
[1777716580211,48.5,78295.64,3.6,0.00393,0.0,0.66113]
[1777716585246,48.5,78296.1,3.6,0.00394,0.0,0.66142]
[1777716590281,48.5,78295.7,3.6,0.00393,0.0,0.66116]
[1777716595316,48.5,78295.76,3.6,0.00394,0.0,0.6612]
[1777716603372,48.5,78295.85,3.6,0.00394,0.0,0.66126]
[1777716608974,48.5,78295.84,3.6,0.00394,0.0,0.66126]
[1777716617469,48.5,78295.35,3.6,0.00393,0.0,0.66094]
[1777716623512,48.5,78295.42,3.6,0.00393,0.0,0.66098]
[1777716629554,48.5,78295.53,3.6,0.00393,0.0,0.66105]
[1777716634589,48.5,78295.4,3.6,0.00393,0.0,0.65999]
[1777716641638,48.5,78295.43,3.6,0.00393,0.0,0.66001]
[1777716647680,48.5,78295.58,3.6,0.00393,0.0,0.66011]
[1777716655736,48.5,78295.51,3.6,0.00393,0.0,0.66006]
[1777716661778,48.5,78296.38,3.6,0.00393,0.0,0.66062]
[1777716666813,48.5,78296.57,3.6,0.00393,0.0,0.66075]
[1777716671847,48.5,78297.02,3.6,0.00393,0.0,0.66104]
[1777716679904,48.5,78296.72,3.6,0.00393,0.0,0.66084]
[1777716686953,48.5,78296.82,3.6,0.00393,0.0,0.66091]
[1777716692994,48.5,78296.87,3.6,0.00393,0.0,0.65996]
[1777716698030,48.5,78296.84,3.6,0.00393,0.0,0.65994]
[1777716705079,48.5,78296.97,3.6,0.00393,0.0,0.66003]
[1777716711121,48.5,78296.9,3.6,0.00393,0.0,0.65998]
[1777716717163,48.5,78296.9,3.6,0.00393,0.0,0.65998]
[1777716724778,48.5,78297.01,3.6,0.00393,0.0,0.66005]
[1777716731261,48.5,78297.01,3.6,0.00393,0.0,0.66005]
[1777716736296,48.5,78298.17,3.6,0.00393,0.0,0.6608]
[1777716741332,48.5,78299.32,3.6,0.00394,0.0,0.66155]
[1777716746367,48.5,78301.57,3.6,0.00395,0.0,0.66301]
[1777716753416,48.5,78301.5,3.6,0.00394,0.0,0.66198]
[1777716762478,48.5,78301.42,3.6,0.00394,0.0,0.66193]
[1777716768521,48.5,78301.67,3.6,0.00394,0.0,0.66209]
[1777716773556,48.5,78300.76,3.6,0.00394,0.0,0.6615]
[1777716785640,48.5,78299.27,3.6,0.00393,0.0,0.66054]
[1777716790676,48.5,78299.17,3.6,0.00393,0.0,0.66047]
[1777716796718,48.5,78298.24,3.6,0.00393,0.0,0.65987]
[1777716801753,48.5,78298.2,3.6,0.00393,0.0,0.65984]
[1777716806792,48.5,78299.6,3.6,0.00393,0.0,0.66075]
[1777716811826,48.5,78300.7,3.6,0.00393,0.0,0.66048]
[1777716816861,48.5,78302.48,3.6,0.00394,0.0,0.66164]
[1777716821896,48.5,78302.25,3.6,0.00394,0.0,0.66149]
[1777716826932,48.5,78302.01,3.6,0.00394,0.0,0.66133]
[1777716831967,48.5,78302.07,3.6,0.00394,0.0,0.66137]
[1777716839015,48.5,78302.03,3.6,0.00394,0.0,0.66134]
[1777716846064,48.5,78301.75,3.6,0.00394,0.0,0.66116]
[1777716851115,48.5,78301.79,3.6,0.00394,0.0,0.66119]
[1777716857142,48.5,78301.64,3.6,0.00394,0.0,0.66109]
[1777716862177,48.5,78301.68,3.6,0.00394,0.0,0.66112]
[1777716869226,48.5,78301.46,3.6,0.00394,0.0,0.66097]
[1777716876275,48.5,78301.15,3.6,0.00393,0.0,0.65979]
[1777716881311,48.5,78301.44,3.6,0.00393,0.0,0.65998]
[1777716886346,48.5,78301.51,3.6,0.00393,0.0,0.66003]
[1777716891381,48.5,78301.35,3.6,0.00393,0.0,0.65992]
[1777716896416,48.5,78299.72,3.6,0.00392,0.0,0.65887]
[1777716900444,48.5,78284.9,3.6,0.00386,0.0,0.64934]
[1777716905478,48.5,78285.89,3.6,0.00387,0.0,0.64998]
[1777716910514,48.5,78288.02,3.6,0.00387,0.0,0.65134]
[1777716915549,48.5,78287.94,3.6,0.00387,0.0,0.65129]
[1777716920584,48.5,78287.87,3.6,0.00387,0.0,0.65124]
[1777716925619,48.5,78287.33,3.6,0.00387,0.0,0.6509]
[1777716930654,48.5,78287.26,3.6,0.00387,0.0,0.65085]
[1777716939717,48.5,78287.7,3.6,0.00387,0.0,0.65016]
[1777716948114,48.5,78287.62,3.6,0.00387,0.0,0.65011]
[1777716953818,48.5,78290.92,3.6,0.00388,0.0,0.65222]
[1777716958853,48.5,78290.85,3.6,0.00388,0.0,0.65218]
[1777716964896,48.5,78290.73,3.6,0.00388,0.0,0.6521]
[1777716971945,48.5,78290.5,3.6,0.00388,0.0,0.65196]
[1777716976979,48.5,78290.28,3.6,0.00388,0.0,0.65181]
[1777716984029,48.5,78290.52,3.6,0.00388,0.0,0.65197]
[1777716992085,48.5,78290.0,3.6,0.00387,0.0,0.65066]
[1777716997120,48.5,78289.61,3.6,0.00387,0.0,0.65041]
[1777717005025,48.5,78289.58,3.6,0.00387,0.0,0.6504]
[1777717011218,48.5,78289.02,3.6,0.00387,0.0,0.65004]
[1777717016415,48.5,78288.45,3.6,0.00386,0.0,0.64967]
[1777717025316,48.5,78288.63,3.6,0.00387,0.0,0.64979]
[1777717034537,48.5,78288.63,3.6,0.00387,0.0,0.64979]
[1777717040420,48.5,78288.7,3.6,0.00387,0.0,0.64983]
[1777717048478,48.5,78288.72,3.6,0.00387,0.0,0.64985]
[1777717054519,48.5,78288.71,3.6,0.00386,0.0,0.64887]
[1777717066031,48.5,78288.7,3.6,0.00386,0.0,0.64886]
[1777717072646,48.5,78289.66,3.6,0.00386,0.0,0.64948]
[1777717077681,48.5,78291.1,3.6,0.00387,0.0,0.6504]
[1777717082716,48.5,78290.9,3.6,0.00387,0.0,0.65027]
[1777717087751,48.5,78290.99,3.6,0.00387,0.0,0.65033]
[1777717095807,48.5,78298.85,3.6,0.0039,0.0,0.65537]
[1777717100842,48.5,78293.55,3.6,0.00388,0.0,0.65197]
[1777717105876,48.5,78293.42,3.6,0.00388,0.0,0.65188]
[1777717110913,48.5,78293.7,3.6,0.00388,0.0,0.65206]
[1777717118969,48.5,78293.65,3.6,0.00388,0.0,0.65106]
[1777717124940,48.5,78293.71,3.6,0.00388,0.0,0.6511]
[1777717135876,48.5,78294.16,3.6,0.00388,0.0,0.65138]
[1777717141122,48.5,78294.2,3.6,0.00388,0.0,0.65141]
[1777717146157,48.5,78294.03,3.6,0.00388,0.0,0.6513]
[1777717151192,48.5,78294.11,3.6,0.00388,0.0,0.65135]
[1777717160256,48.5,78293.84,3.6,0.00388,0.0,0.65118]
[1777717165291,48.5,78293.71,3.6,0.00388,0.0,0.6511]
[1777717170326,48.5,78293.76,3.6,0.00388,0.0,0.65113]
[1777717176368,48.5,78293.78,3.6,0.00387,0.0,0.65017]
[1777717184000,48.5,78293.76,3.6,0.00387,0.0,0.65016]
[1777717189170,48.5,78283.68,3.6,0.00383,0.0,0.64373]
[1777717194497,48.5,78282.03,3.6,0.00382,0.0,0.64269]
[1777717200539,48.5,78282.16,3.6,0.00382,0.0,0.64277]
[1777717205574,48.5,78282.06,3.6,0.00382,0.0,0.64271]
[1777717212624,48.5,78282.27,3.6,0.00382,0.0,0.64284]
[1777717217659,48.5,78282.04,3.6,0.00382,0.0,0.64269]
[1777717223701,48.5,78281.92,3.6,0.00382,0.0,0.64262]
[1777717230750,48.5,78281.49,3.6,0.00382,0.0,0.64235]
[1777717238806,48.5,78280.95,3.6,0.00381,0.0,0.64104]
[1777717243841,48.5,78280.92,3.6,0.00381,0.0,0.64102]
[1777717248876,48.5,78275.49,3.6,0.00379,0.0,0.6376]
[1777717253911,48.5,78274.86,3.6,0.00379,0.0,0.6372]
[1777717259952,48.5,78275.08,3.6,0.00379,0.0,0.63734]
[1777717264988,48.5,78274.84,3.6,0.00379,0.0,0.63719]
[1777717270023,48.5,78275.28,3.6,0.00379,0.0,0.63747]
[1777717271986,48.5,78275.28,3.6,0.00379,0.0,0.63747]
[1777717272084,48.5,78275.28,3.6,0.00379,0.0,0.63747]
[1777717278081,48.5,78273.21,3.6,0.00378,0.0,0.63617]
[1777717280584,48.5,78272.81,3.6,0.00378,0.0,0.63591]
[1777717281102,48.5,78273.22,3.6,0.00378,0.0,0.63617]
[1777717283077,48.5,78272.95,3.6,0.00378,0.0,0.636]
[1777717283116,48.5,78272.97,3.6,0.00378,0.0,0.63601]
[1777717284452,48.5,78273.0,3.6,0.00378,0.0,0.63603]
[1777717284978,48.5,78273.0,3.6,0.00378,0.0,0.63603]
[1777717290961,48.5,78272.86,3.6,0.00378,0.0,0.63595]
[1777717291062,48.5,78272.9,3.6,0.00377,0.0,0.63502]
[1777717296207,48.5,78267.49,3.6,0.00375,0.0,0.63163]
[1777717297417,48.5,78267.49,3.6,0.00375,0.0,0.63163]
[1777717298098,48.5,78267.49,3.6,0.00375,0.0,0.63163]
[1777717306277,48.5,78265.6,3.6,0.00374,0.0,0.63045]
[1777717311312,48.5,78265.47,3.6,0.00374,0.0,0.63037]
[1777717316347,48.5,78265.47,3.6,0.00374,0.0,0.63037]
[1777717322389,48.5,78268.34,3.6,0.00375,0.0,0.63216]
[1777717327423,48.5,78268.1,3.6,0.00375,0.0,0.63201]
[1777717332459,48.5,78267.41,3.6,0.00375,0.0,0.63158]
[1777717337493,48.5,78267.52,3.6,0.00375,0.0,0.63165]
[1777717342528,48.5,78267.26,3.6,0.00375,0.0,0.63149]
[1777717347564,48.5,78266.65,3.6,0.00375,0.0,0.6311]
[1777717352598,48.5,78263.94,3.6,0.00373,0.0,0.62847]
[1777717357637,48.5,78255.74,3.6,0.0037,0.0,0.62339]
[1777717362672,48.5,78253.18,3.6,0.00369,0.0,0.62181]
[1777717367707,48.5,78251.8,3.6,0.00368,0.0,0.62096]
[1777717372742,48.5,78251.63,3.6,0.00368,0.0,0.62085]
[1777717377777,48.5,78251.24,3.6,0.00368,0.0,0.62061]
[1777717379793,48.5,78235.98,3.6,0.00362,0.0,0.61128]
[1777717384828,48.5,78236.53,3.6,0.00362,0.0,0.61162]
[1777717389863,48.5,78235.54,3.6,0.00362,0.0,0.61102]
[1777717394899,48.5,78236.33,3.6,0.00362,0.0,0.6115]
[1777717399935,48.5,78236.87,3.6,0.00362,0.0,0.61182]
[1777717405977,48.5,78236.52,3.6,0.00362,0.0,0.61161]
[1777717411012,48.5,78236.33,3.6,0.00361,0.0,0.61057]
[1777717416047,48.5,78235.55,3.6,0.00361,0.0,0.6101]
[1777717421082,48.5,78234.99,3.6,0.00361,0.0,0.60976]
[1777717426117,48.5,78233.11,3.6,0.0036,0.0,0.60862]
[1777717431152,48.5,78232.94,3.6,0.0036,0.0,0.60851]
[1777717436186,48.5,78233.19,3.6,0.0036,0.0,0.60867]
[1777717441222,48.5,78232.82,3.6,0.0036,0.0,0.60844]
[1777717446257,48.5,78232.9,3.6,0.0036,0.0,0.60849]
[1777717451638,48.5,78232.79,3.6,0.0036,0.0,0.60842]
[1777717458341,48.5,78239.96,3.6,0.00363,0.0,0.61278]
[1777717463375,48.5,78238.06,3.6,0.00362,0.0,0.61162]
[1777717468410,48.5,78237.78,3.6,0.00362,0.0,0.61145]
[1777717473446,48.5,78237.39,3.6,0.00361,0.0,0.61028]
[1777717480497,48.5,78237.15,3.6,0.00361,0.0,0.61014]
[1777717487547,48.5,78237.45,3.6,0.00361,0.0,0.61032]
[1777717492582,48.5,78237.55,3.6,0.00361,0.0,0.61038]
[1777717497617,48.5,78237.51,3.6,0.00361,0.0,0.61036]
[1777717503659,48.5,78234.85,3.6,0.0036,0.0,0.60875]
[1777717508694,48.5,78234.86,3.6,0.0036,0.0,0.60875]
[1777717513729,48.5,78235.01,3.6,0.0036,0.0,0.60884]
[1777717520777,48.5,78234.44,3.6,0.0036,0.0,0.6085]
[1777717525813,48.5,78233.56,3.6,0.0036,0.0,0.60796]
[1777717530848,48.5,78233.17,3.6,0.0036,0.0,0.60773]
[1777717535883,48.5,78233.26,3.6,0.00359,0.0,0.60686]
[1777717541925,48.5,78232.55,3.6,0.00359,0.0,0.60643]
[1777717547967,48.5,78231.92,3.6,0.00359,0.0,0.60605]
[1777717554009,48.5,78231.89,3.6,0.00359,0.0,0.60603]
[1777717560051,48.5,78232.17,3.6,0.00359,0.0,0.6062]
[1777717565087,48.5,78235.43,3.6,0.0036,0.0,0.60817]
[1777717571129,48.5,78235.62,3.6,0.0036,0.0,0.60829]
[1777717576165,48.5,78235.61,3.6,0.0036,0.0,0.60828]
[1777717581199,48.5,78235.51,3.6,0.0036,0.0,0.60822]
[1777717587245,48.5,78234.13,3.6,0.00359,0.0,0.60739]
[1777717592280,48.5,78234.32,3.6,0.00359,0.0,0.60658]
[1777717598321,48.5,78234.42,3.6,0.00359,0.0,0.60664]
[1777717603357,48.5,78232.14,3.6,0.00358,0.0,0.60526]
[1777717608392,48.5,78235.02,3.6,0.00359,0.0,0.607]
[1777717613427,48.5,78234.89,3.6,0.00359,0.0,0.60692]
[1777717618462,48.5,78234.83,3.6,0.00359,0.0,0.60688]
[1777717625511,48.5,78237.39,3.6,0.0036,0.0,0.60843]
[1777717631552,48.5,78236.68,3.6,0.0036,0.0,0.608]
[1777717636588,48.5,78237.09,3.6,0.0036,0.0,0.60825]
[1777717641622,48.5,78238.11,3.6,0.0036,0.0,0.60887]
[1777717646659,48.5,78237.42,3.6,0.0036,0.0,0.60845]
[1777717651693,48.5,78237.25,3.6,0.0036,0.0,0.60742]
[1777717656730,48.5,78237.26,3.6,0.0036,0.0,0.60743]
[1777717661763,48.5,78237.35,3.6,0.0036,0.0,0.60748]
[1777717666799,48.5,78236.95,3.6,0.00359,0.0,0.60724]
[1777717672516,48.5,78237.21,3.6,0.0036,0.0,0.6074]
[1777717681904,48.5,78237.15,3.6,0.0036,0.0,0.60736]
[1777717687946,48.5,78236.86,3.6,0.00359,0.0,0.60719]
[1777717692981,48.5,78236.61,3.6,0.00359,0.0,0.60704]
[1777717698015,48.5,78237.07,3.6,0.0036,0.0,0.60731]
[1777717704059,48.5,78236.82,3.6,0.00359,0.0,0.60716]
[1777717710101,48.5,78236.69,3.6,0.00359,0.0,0.60708]
[1777717715136,48.5,78237.13,3.6,0.00359,0.0,0.60643]
[1777717720171,48.5,78237.05,3.6,0.00359,0.0,0.60638]
[1777717726214,48.5,78237.02,3.6,0.00359,0.0,0.60636]
[1777717737290,48.5,78237.08,3.6,0.00359,0.0,0.6064]
[1777717750385,48.5,78237.19,3.6,0.00359,0.0,0.60646]
[1777717755422,48.5,78236.84,3.6,0.00359,0.0,0.60625]
[1777717766498,48.5,78236.65,3.6,0.00359,0.0,0.60614]
[1777717771532,48.5,78236.6,3.6,0.00358,0.0,0.60518]
[1777717776568,48.5,78236.93,3.6,0.00358,0.0,0.60538]
[1777717781603,48.5,78236.56,3.6,0.00358,0.0,0.60516]
[1777717788782,48.5,78236.76,3.6,0.00358,0.0,0.60528]
[1777717794694,48.5,78248.81,3.6,0.00363,0.0,0.61258]
[1777717799729,48.5,78248.16,3.6,0.00363,0.0,0.61218]
[1777717804765,48.5,78233.86,3.6,0.00357,0.0,0.60353]
[1777717809800,48.5,78231.47,3.6,0.00356,0.0,0.6021]
[1777717814837,48.5,78236.47,3.6,0.00358,0.0,0.6051]
[1777717819872,48.5,78236.86,3.6,0.00358,0.0,0.60534]
[1777717824907,48.5,78236.42,3.6,0.00358,0.0,0.60507]
[1777717829942,48.5,78236.62,3.6,0.00358,0.0,0.60519]
[1777717834977,48.5,78236.77,3.6,0.00358,0.0,0.60436]
[1777717840015,48.5,78236.17,3.6,0.00358,0.0,0.604]
[1777717845050,48.5,78235.98,3.6,0.00358,0.0,0.60389]
[1777717850085,48.5,78236.22,3.6,0.00358,0.0,0.60403]
[1777717855121,48.5,78235.88,3.6,0.00357,0.0,0.60383]
[1777717860156,48.5,78236.14,3.6,0.00358,0.0,0.60398]
[1777717867212,48.5,78235.86,3.6,0.00357,0.0,0.60381]
[1777717872245,48.5,78236.28,3.6,0.00358,0.0,0.60407]
[1777717877926,48.5,78236.25,3.6,0.00358,0.0,0.60405]
[1777717883322,48.5,78236.29,3.6,0.00358,0.0,0.60407]
[1777717888357,48.5,78236.23,3.6,0.00358,0.0,0.60404]
[1777717894400,48.5,78238.53,3.6,0.00358,0.0,0.6045]
[1777717899435,48.5,78238.34,3.6,0.00358,0.0,0.60439]
[1777717904470,48.5,78238.12,3.6,0.00358,0.0,0.60425]
[1777717909506,48.5,78249.32,3.6,0.00362,0.0,0.61103]
[1777717914539,48.5,78249.43,3.6,0.00362,0.0,0.6111]
[1777717919575,48.5,78248.01,3.6,0.00362,0.0,0.61023]
[1777717925617,48.5,78247.21,3.6,0.00361,0.0,0.60975]
[1777717930652,48.5,78247.24,3.6,0.00361,0.0,0.60977]
[1777717936694,48.5,78247.65,3.6,0.00362,0.0,0.61002]
[1777717942736,48.5,78247.54,3.6,0.00362,0.0,0.60995]
[1777717947770,48.5,78248.39,3.6,0.00362,0.0,0.61046]
[1777717952806,48.5,78248.24,3.6,0.00361,0.0,0.60944]
[1777717957841,48.5,78248.11,3.6,0.00361,0.0,0.60937]
[1777717964722,48.5,78248.01,3.6,0.00361,0.0,0.6093]
[1777717973957,48.5,78248.18,3.6,0.00361,0.0,0.60941]
[1777717981004,48.5,78248.22,3.6,0.00361,0.0,0.60943]
[1777717987047,48.5,78248.15,3.6,0.00361,0.0,0.60939]
[1777717992081,48.5,78248.15,3.6,0.00361,0.0,0.60939]
[1777717999131,48.5,78248.05,3.6,0.00361,0.0,0.60933]
[1777718004166,48.5,78248.13,3.6,0.00361,0.0,0.60938]
[1777718009201,48.5,78248.17,3.6,0.00361,0.0,0.6094]
[1777718013857,48.5,78248.1,3.6,0.00361,0.0,0.60843]
[1777718014780,48.5,78248.05,3.6,0.00361,0.0,0.6084]
[1777718015591,48.5,78248.1,3.6,0.00361,0.0,0.60843]
[1777718015692,48.5,78248.06,3.6,0.00361,0.0,0.60841]
[1777718019932,48.5,78248.69,3.6,0.00361,0.0,0.60879]
[1777718020034,48.5,78248.69,3.6,0.00361,0.0,0.60879]
[1777718021240,48.5,78248.69,3.6,0.00361,0.0,0.60879]
[1777718031355,48.5,78249.22,3.6,0.00361,0.0,0.60911]
[1777718036389,48.5,78249.29,3.6,0.00361,0.0,0.60915]
[1777718045453,48.5,78251.16,3.6,0.00362,0.0,0.61029]
[1777718058544,48.5,78252.3,3.6,0.00362,0.0,0.61098]
[1777718063579,48.5,78252.41,3.6,0.00362,0.0,0.61105]
[1777718071769,48.5,78252.39,3.6,0.00362,0.0,0.61104]
[1777718072571,48.5,78252.39,3.6,0.00362,0.0,0.6101]
[1777718072890,48.5,78252.39,3.6,0.00362,0.0,0.6101]
[1777718077673,48.5,78256.69,3.6,0.00364,0.0,0.61272]
[1777718077678,48.5,78256.87,3.6,0.00364,0.0,0.61283]
[1777718078185,48.5,78256.87,3.6,0.00364,0.0,0.61283]
[1777718078685,48.5,78257.08,3.6,0.00364,0.0,0.61296]
[1777718083720,48.5,78262.34,3.6,0.00366,0.0,0.61617]
[1777718089762,48.5,78262.35,3.6,0.00366,0.0,0.61618]
[1777718094797,48.5,78264.35,3.6,0.00367,0.0,0.61741]
[1777718101846,48.5,78264.2,3.6,0.00367,0.0,0.61731]
[1777718110908,48.5,78263.51,3.6,0.00366,0.0,0.61689]
[1777718117158,48.5,78263.41,3.6,0.00366,0.0,0.61683]
[1777718122993,48.5,78263.65,3.6,0.00366,0.0,0.61698]
[1777718131049,48.5,78263.51,3.6,0.00366,0.0,0.61595]
[1777718136644,48.5,78263.38,3.6,0.00366,0.0,0.61587]
[1777718147161,48.5,78263.31,3.6,0.00366,0.0,0.61583]
[1777718156224,48.5,78263.31,3.6,0.00366,0.0,0.61583]
[1777718161887,48.5,78263.27,3.6,0.00366,0.0,0.61581]
[1777718167301,48.5,78253.44,3.6,0.00362,0.0,0.60981]
[1777718172336,48.5,78252.06,3.6,0.00361,0.0,0.60898]
[1777718177370,48.5,78251.97,3.6,0.00361,0.0,0.60892]
[1777718183413,48.5,78252.42,3.6,0.00361,0.0,0.60919]
[1777718189059,48.5,78252.46,3.6,0.00361,0.0,0.60922]
[1777718191315,48.5,78252.42,3.6,0.00361,0.0,0.60919]
[1777718191416,48.5,78252.42,3.6,0.00361,0.0,0.60826]
[1777718196504,48.5,78254.99,3.6,0.00362,0.0,0.60982]
[1777718201539,48.5,78254.64,3.6,0.00362,0.0,0.60961]
[1777718206574,48.5,78255.17,3.6,0.00362,0.0,0.60993]
[1777718211609,48.5,78254.88,3.6,0.00362,0.0,0.60976]
[1777718221679,48.5,78254.65,3.6,0.00362,0.0,0.60962]
[1777718226714,48.5,78254.71,3.6,0.00362,0.0,0.60965]
[1777718232077,48.5,78254.74,3.6,0.00362,0.0,0.60967]
[1777718237791,48.5,78254.44,3.6,0.00362,0.0,0.60949]
[1777718242925,48.5,78254.44,3.6,0.00362,0.0,0.60949]
[1777718251763,48.5,78254.53,3.6,0.00362,0.0,0.60954]
[1777718256924,48.5,78254.6,3.6,0.00361,0.0,0.60866]
[1777718261959,48.5,78254.83,3.6,0.00361,0.0,0.6088]
[1777718266993,48.5,78254.54,3.6,0.00361,0.0,0.60862]
[1777718272029,48.5,78254.5,3.6,0.00361,0.0,0.6086]
[1777718278070,48.5,78254.73,3.6,0.00361,0.0,0.60874]
[1777718283106,48.5,78254.42,3.6,0.00361,0.0,0.60855]
[1777718288141,48.5,78254.69,3.6,0.00361,0.0,0.60871]
[1777718294182,48.5,78255.17,3.6,0.00361,0.0,0.609]
[1777718300225,48.5,78254.66,3.6,0.00361,0.0,0.60869]
[1777718305260,48.5,78254.66,3.6,0.00361,0.0,0.60869]
[1777718310409,48.5,78254.61,3.6,0.00361,0.0,0.60866]
[1777718317344,48.5,78254.99,3.6,0.00361,0.0,0.60796]
[1777718324392,48.5,78254.43,3.6,0.0036,0.0,0.60763]
[1777718330434,48.5,78254.65,3.6,0.00361,0.0,0.60776]
[1777718335470,48.5,78254.16,3.6,0.0036,0.0,0.60746]
[1777718341426,48.5,78254.33,3.6,0.0036,0.0,0.60757]
[1777718346546,48.5,78254.38,3.6,0.0036,0.0,0.6076]
[1777718351582,48.5,78254.24,3.6,0.0036,0.0,0.60751]
[1777718357624,48.5,78254.29,3.6,0.0036,0.0,0.60754]
[1777718365680,48.5,78254.34,3.6,0.0036,0.0,0.60757]
[1777718370714,48.5,78254.89,3.6,0.00361,0.0,0.6079]
[1777718375750,48.5,78254.56,3.6,0.0036,0.0,0.60678]
[1777718382799,48.5,78254.42,3.6,0.0036,0.0,0.60669]
[1777718387834,48.5,78254.62,3.6,0.0036,0.0,0.60681]
[1777718395890,48.5,78253.43,3.6,0.0036,0.0,0.60609]
[1777718400926,48.5,78252.7,3.6,0.00359,0.0,0.60565]
[1777718405961,48.5,78252.49,3.6,0.00359,0.0,0.60553]
[1777718410996,48.5,78251.73,3.6,0.00359,0.0,0.60507]
[1777718416038,48.5,78251.88,3.6,0.00359,0.0,0.60516]
[1777718421073,48.5,78251.95,3.6,0.00359,0.0,0.6052]
[1777718426108,48.5,78251.02,3.6,0.00359,0.0,0.60464]
[1777718431143,48.5,78236.27,3.6,0.00352,0.0,0.59488]
[1777718436178,48.5,78236.01,3.6,0.00352,0.0,0.59473]
[1777718441213,48.5,78235.78,3.6,0.00352,0.0,0.59459]
[1777718446248,48.5,78235.5,3.6,0.00352,0.0,0.59442]
[1777718453297,48.5,78235.31,3.6,0.00352,0.0,0.59431]
[1777718461353,48.5,78235.23,3.6,0.00352,0.0,0.59426]
[1777718466387,48.5,78235.3,3.6,0.00352,0.0,0.59431]
[1777718471423,48.5,78235.09,3.6,0.00352,0.0,0.59418]
[1777718476458,48.5,78235.09,3.6,0.00352,0.0,0.59418]
[1777718481493,48.5,78235.23,3.6,0.00352,0.0,0.59426]
[1777718486528,48.5,78235.33,3.6,0.00352,0.0,0.59432]
[1777718492569,48.5,78236.17,3.6,0.00352,0.0,0.59391]
[1777718502642,48.5,78235.91,3.6,0.00352,0.0,0.59376]
[1777718508684,48.5,78236.09,3.6,0.00352,0.0,0.59386]
[1777718514727,48.5,78236.48,3.6,0.00352,0.0,0.59409]
[1777718519762,48.5,78236.08,3.6,0.00352,0.0,0.59386]
[1777718524796,48.5,78235.93,3.6,0.00352,0.0,0.59377]
[1777718530122,48.5,78236.17,3.6,0.00352,0.0,0.59391]
[1777718530223,48.5,78236.17,3.6,0.00352,0.0,0.59391]
[1777718536884,48.5,78235.74,3.6,0.00352,0.0,0.59365]
[1777718539978,48.5,78235.74,3.6,0.00352,0.0,0.59365]
[1777718540080,48.5,78235.82,3.6,0.00352,0.0,0.5937]
[1777718543275,48.5,78236.02,3.6,0.00352,0.0,0.59382]
[1777718543376,48.5,78235.95,3.6,0.00352,0.0,0.59378]
[1777718545389,48.5,78235.95,3.6,0.00352,0.0,0.59378]
[1777718545490,48.5,78235.95,3.6,0.00352,0.0,0.59378]
[1777718546647,48.5,78235.95,3.6,0.00352,0.0,0.59378]
[1777718547961,48.5,78235.52,3.6,0.00351,0.0,0.59352]
[1777718552996,48.5,78236.07,3.6,0.00351,0.0,0.59294]
[1777718558032,48.5,78235.74,3.6,0.00351,0.0,0.59274]
[1777718562649,48.5,78237.88,3.6,0.00352,0.0,0.59401]
[1777718564074,48.5,78237.79,3.6,0.00352,0.0,0.59396]
[1777718565281,48.5,78237.79,3.6,0.00352,0.0,0.59396]
[1777718565295,48.5,78237.79,3.6,0.00352,0.0,0.59396]
[1777718566600,48.5,78236.86,3.6,0.00351,0.0,0.59341]
[1777718567095,48.5,78237.63,3.6,0.00352,0.0,0.59386]
[1777718572129,48.5,78237.64,3.6,0.00352,0.0,0.59387]
[1777718577165,48.5,78237.25,3.6,0.00352,0.0,0.59364]
[1777718582201,48.5,78236.69,3.6,0.00351,0.0,0.59331]
[1777718591264,48.5,78237.02,3.6,0.00352,0.0,0.5935]
[1777718596299,48.5,78227.91,3.6,0.00348,0.0,0.58811]
[1777718601334,48.5,78228.14,3.6,0.00348,0.0,0.58825]
[1777718606370,48.5,78226.84,3.6,0.00348,0.0,0.58748]
[1777718611405,48.5,78225.11,3.6,0.00346,0.0,0.58556]
[1777718616440,48.5,78227.58,3.6,0.00347,0.0,0.58701]
[1777718619955,48.5,78227.59,3.6,0.00347,0.0,0.58702]
[1777718620468,48.5,78227.55,3.6,0.00347,0.0,0.58699]
[1777718625502,48.5,78227.19,3.6,0.00347,0.0,0.58678]
[1777718631545,48.5,78227.43,3.6,0.00347,0.0,0.58692]
[1777718636579,48.5,78228.48,3.6,0.00348,0.0,0.58754]
[1777718640699,48.5,78228.34,3.6,0.00348,0.0,0.58746]
[1777718641411,48.5,78228.34,3.6,0.00348,0.0,0.58746]
[1777718642009,48.5,78228.29,3.6,0.00348,0.0,0.58743]
[1777718642622,48.5,78227.92,3.6,0.00347,0.0,0.58721]
[1777718643424,48.5,78227.92,3.6,0.00347,0.0,0.58721]
[1777718643629,48.5,78228.01,3.6,0.00348,0.0,0.58726]
[1777718652692,48.5,78228.12,3.6,0.00348,0.0,0.58733]
[1777718657727,48.5,78227.66,3.6,0.00347,0.0,0.58706]
[1777718663769,48.5,78226.85,3.6,0.00347,0.0,0.58658]
[1777718668804,48.5,78227.24,3.6,0.00347,0.0,0.58681]
[1777718680176,48.5,78227.26,3.6,0.00347,0.0,0.58682]
[1777718685923,48.5,78227.34,3.6,0.00347,0.0,0.58597]
[1777718694987,48.5,78239.89,3.6,0.00352,0.0,0.59338]
[1777718700035,48.5,78249.09,3.6,0.00355,0.0,0.59887]
[1777718705067,48.5,78237.95,3.6,0.00351,0.0,0.59223]
[1777718710102,48.5,78234.94,3.6,0.0035,0.0,0.59045]
[1777718715137,48.5,78234.34,3.6,0.00349,0.0,0.59009]
[1777718721395,48.5,78234.3,3.6,0.00349,0.0,0.59007]
[1777718727221,48.5,78234.72,3.6,0.0035,0.0,0.59032]
[1777718730704,48.5,78234.79,3.6,0.0035,0.0,0.59036]
[1777718731249,48.5,78234.9,3.6,0.00349,0.0,0.58951]
[1777718737291,48.5,78235.32,3.6,0.00349,0.0,0.58976]
[1777718742326,48.5,78234.38,3.6,0.00349,0.0,0.58921]
[1777718745063,48.5,78234.78,3.6,0.00349,0.0,0.58944]
[1777718745684,48.5,78234.78,3.6,0.00349,0.0,0.58944]
[1777718745346,48.5,78234.61,3.6,0.00349,0.0,0.58934]
[1777718746354,48.5,78234.68,3.6,0.00349,0.0,0.58938]
[1777718751641,48.5,78233.71,3.6,0.00349,0.0,0.58881]
[1777718751673,48.5,78233.71,3.6,0.00349,0.0,0.58881]
[1777718757431,48.5,78232.13,3.6,0.00348,0.0,0.58788]
[1777718762466,48.5,78232.24,3.6,0.00348,0.0,0.58794]
[1777718767501,48.5,78230.06,3.6,0.00347,0.0,0.58666]
[1777718772536,48.5,78229.98,3.6,0.00347,0.0,0.58661]
[1777718778578,48.5,78230.02,3.6,0.00347,0.0,0.58664]
[1777718783612,48.5,78231.79,3.6,0.00348,0.0,0.58768]
[1777718789655,48.5,78231.46,3.6,0.00348,0.0,0.58748]
[1777718794690,48.5,78231.28,3.6,0.00347,0.0,0.58647]
[1777718799725,48.5,78232.16,3.6,0.00348,0.0,0.58699]
[1777718805767,48.5,78231.71,3.6,0.00347,0.0,0.58672]
[1777718810804,48.5,78231.34,3.6,0.00347,0.0,0.58651]
[1777718815843,48.5,78234.32,3.6,0.00348,0.0,0.58826]
[1777718822892,48.5,78234.79,3.6,0.00349,0.0,0.58854]
[1777718827927,48.5,78234.47,3.6,0.00348,0.0,0.58835]
[1777718833969,48.5,78234.38,3.6,0.00348,0.0,0.5883]
[1777718840012,48.5,78234.52,3.6,0.00348,0.0,0.58838]
[1777718845047,48.5,78235.29,3.6,0.00349,0.0,0.58883]
[1777718850081,48.5,78236.23,3.6,0.00349,0.0,0.58939]
[1777718855120,48.5,78235.47,3.6,0.00348,0.0,0.58803]
[1777718860155,48.5,78235.08,3.6,0.00348,0.0,0.5878]
[1777718865579,48.5,78235.34,3.6,0.00348,0.0,0.58795]
[1777718871232,48.5,78235.29,3.6,0.00348,0.0,0.58793]
[1777718877298,48.5,78235.29,3.6,0.00348,0.0,0.58793]
[1777718884323,48.5,78235.43,3.6,0.00348,0.0,0.58801]
[1777718889325,48.5,78235.45,3.6,0.00348,0.0,0.58802]
[1777718895400,48.5,78234.5,3.6,0.00348,0.0,0.58746]
[1777718901442,48.5,78234.69,3.6,0.00348,0.0,0.58757]
[1777718911512,48.5,78234.69,3.6,0.00347,0.0,0.58666]
[1777718918561,48.5,78233.85,3.6,0.00347,0.0,0.58617]
[1777718923595,48.5,78234.13,3.6,0.00347,0.0,0.58634]
[1777718929638,48.5,78233.98,3.6,0.00347,0.0,0.58625]
[1777718936687,48.5,78233.92,3.6,0.00347,0.0,0.58621]
[1777718942728,48.5,78233.94,3.6,0.00347,0.0,0.58622]
[1777718949778,48.5,78233.79,3.6,0.00347,0.0,0.58614]
[1777718958840,48.5,78234.21,3.6,0.00347,0.0,0.58638]
[1777718968911,48.5,78234.18,3.6,0.00347,0.0,0.58636]
[1777718973946,48.5,78234.14,3.6,0.00347,0.0,0.58544]
[1777718978981,48.5,78234.2,3.6,0.00347,0.0,0.58547]
[1777718985024,48.5,78234.17,3.6,0.00347,0.0,0.58545]
[1777718995173,48.5,78250.75,3.6,0.00353,0.0,0.59526]
[1777718996112,48.5,78265.62,3.6,0.00359,0.0,0.60418]
[1777719001147,48.5,78261.63,3.6,0.00357,0.0,0.60178]
[1777719006182,48.5,78258.64,3.6,0.00356,0.0,0.59998]
[1777719015245,48.5,78258.21,3.6,0.00356,0.0,0.59973]
[1777719020280,48.5,78258.18,3.6,0.00356,0.0,0.59971]
[1777719025315,48.5,78258.39,3.6,0.00356,0.0,0.59983]
[1777719031357,48.5,78257.77,3.6,0.00355,0.0,0.59854]
[1777719037403,48.5,78257.54,3.6,0.00355,0.0,0.5984]
[1777719043712,48.5,78258.16,3.6,0.00355,0.0,0.59877]
[1777719049242,48.5,78257.89,3.6,0.00355,0.0,0.59861]
[1777719058549,48.5,78257.86,3.6,0.00355,0.0,0.59859]
[1777719063884,48.5,78257.86,3.6,0.00355,0.0,0.59859]
[1777719069627,48.5,78257.73,3.6,0.00355,0.0,0.59852]
[1777719074662,48.5,78257.91,3.6,0.00355,0.0,0.59862]
[1777719079815,48.5,78257.9,3.6,0.00355,0.0,0.59862]
[1777719086747,48.5,78257.85,3.6,0.00355,0.0,0.59859]
[1777719092789,48.5,78257.68,3.6,0.00355,0.0,0.59756]
[1777719098021,48.5,78257.55,3.6,0.00355,0.0,0.59749]
[1777719106887,48.5,78257.8,3.6,0.00355,0.0,0.59764]
[1777719112929,48.5,78257.53,3.6,0.00355,0.0,0.59748]
[1777719117964,48.5,78257.79,3.6,0.00355,0.0,0.59763]
[1777719122998,48.5,78257.79,3.6,0.00355,0.0,0.59763]
[1777719129041,48.5,78250.66,3.6,0.00352,0.0,0.59338]
[1777719136090,48.5,78250.87,3.6,0.00352,0.0,0.5935]
[1777719146160,48.5,78251.21,3.6,0.00352,0.0,0.59371]
[1777719151195,48.5,78251.12,3.6,0.00352,0.0,0.59274]
[1777719158244,48.5,78251.12,3.6,0.00352,0.0,0.59274]
[1777719166356,48.5,78251.05,3.6,0.00352,0.0,0.5927]
[1777719171391,48.5,78251.36,3.6,0.00352,0.0,0.59288]
[1777719176426,48.5,78254.25,3.6,0.00353,0.0,0.5946]
[1777719181461,48.5,78253.99,3.6,0.00353,0.0,0.59444]
[1777719187503,48.5,78253.94,3.6,0.00353,0.0,0.59441]
[1777719192538,48.5,78257.27,3.6,0.00354,0.0,0.5964]
[1777719198091,48.5,78258.91,3.6,0.00355,0.0,0.59738]
[1777719205630,48.5,78258.75,3.6,0.00355,0.0,0.59728]
[1777719210670,48.5,78258.68,3.6,0.00355,0.0,0.59724]
[1777719216712,48.5,78257.91,3.6,0.00354,0.0,0.59586]
[1777719224355,48.5,78258.09,3.6,0.00354,0.0,0.59597]
[1777719233831,48.5,78261.49,3.6,0.00355,0.0,0.598]
[1777719241888,48.5,78261.52,3.6,0.00355,0.0,0.59802]
[1777719246923,48.5,78261.73,3.6,0.00355,0.0,0.59815]
[1777719251958,48.5,78261.94,3.6,0.00355,0.0,0.59827]
[1777719256993,48.5,78261.83,3.6,0.00355,0.0,0.59821]
[1777719262028,48.5,78258.24,3.6,0.00354,0.0,0.59606]
[1777719267063,48.5,78256.64,3.6,0.00353,0.0,0.59511]
[1777719272099,48.5,78257.03,3.6,0.00353,0.0,0.59442]
[1777719279147,48.5,78256.96,3.6,0.00353,0.0,0.59438]
[1777719284182,48.5,78257.23,3.6,0.00353,0.0,0.59454]
[1777719290225,48.5,78256.56,3.6,0.00353,0.0,0.59414]
[1777719296266,48.5,78256.57,3.6,0.00353,0.0,0.59415]
[1777719301301,48.5,78256.4,3.6,0.00353,0.0,0.59404]
[1777719307344,48.5,78256.74,3.6,0.00353,0.0,0.59425]
[1777719314175,48.5,78256.78,3.6,0.00353,0.0,0.59427]
[1777719319427,48.5,78256.78,3.6,0.00353,0.0,0.59427]
[1777719324463,48.5,78262.9,3.6,0.00355,0.0,0.59793]
[1777719329498,48.5,78262.72,3.6,0.00355,0.0,0.59782]
[1777719336547,48.5,78262.85,3.6,0.00355,0.0,0.59697]
[1777719341582,48.5,78262.76,3.6,0.00355,0.0,0.59692]
[1777719346616,48.5,78262.7,3.6,0.00355,0.0,0.59688]
[1777719352475,48.5,78262.91,3.6,0.00355,0.0,0.59701]
[1777719357696,48.5,78260.27,3.6,0.00354,0.0,0.59543]
[1777719362730,48.5,78259.17,3.6,0.00353,0.0,0.59478]
[1777719368773,48.5,78258.04,3.6,0.00353,0.0,0.5941]
[1777719375821,48.5,78257.88,3.6,0.00353,0.0,0.59401]
[1777719383977,48.5,78257.81,3.6,0.00353,0.0,0.59397]
[1777719389928,48.5,78257.62,3.6,0.00353,0.0,0.59385]
[1777719397106,48.5,78257.55,3.6,0.00353,0.0,0.59381]
[1777719404026,48.5,78257.66,3.6,0.00352,0.0,0.59296]
[1777719409061,48.5,78260.17,3.6,0.00353,0.0,0.59445]
[1777719414096,48.5,78259.92,3.6,0.00353,0.0,0.59431]
[1777719421145,48.5,78260.01,3.6,0.00353,0.0,0.59436]
[1777719427187,48.5,78260.13,3.6,0.00353,0.0,0.59443]
[1777719434235,48.5,78260.44,3.6,0.00353,0.0,0.59462]
[1777719439271,48.5,78260.64,3.6,0.00353,0.0,0.59473]
[1777719444306,48.5,78260.11,3.6,0.00353,0.0,0.59442]
[1777719449341,48.5,78260.32,3.6,0.00353,0.0,0.59454]
[1777719455383,48.5,78260.58,3.6,0.00353,0.0,0.59378]
[1777719462432,48.5,78260.63,3.6,0.00353,0.0,0.59381]
[1777719469481,48.5,78260.58,3.6,0.00353,0.0,0.59378]
[1777719474915,48.5,78260.28,3.6,0.00353,0.0,0.5936]
[1777719484586,48.5,78260.83,3.6,0.00353,0.0,0.59393]
[1777719490627,48.5,78260.76,3.6,0.00353,0.0,0.59389]
[1777719495663,48.5,78260.89,3.6,0.00353,0.0,0.59397]
[1777719502713,48.5,78260.85,3.6,0.00353,0.0,0.59394]
[1777719508880,48.5,78260.97,3.6,0.00353,0.0,0.59401]
[1777719516811,48.5,78259.52,3.6,0.00352,0.0,0.59223]
[1777719521846,48.5,78260.2,3.6,0.00352,0.0,0.59264]
[1777719529901,48.5,78260.48,3.6,0.00352,0.0,0.5928]
[1777719535945,48.5,78259.38,3.6,0.00352,0.0,0.59215]
[1777719540980,48.5,78251.31,3.6,0.00349,0.0,0.58737]
[1777719546017,48.5,78250.81,3.6,0.00348,0.0,0.58708]
[1777719551052,48.5,78250.81,3.6,0.00348,0.0,0.58708]
[1777719556087,48.5,78250.78,3.6,0.00348,0.0,0.58706]
[1777719561122,48.5,78250.89,3.6,0.00348,0.0,0.58712]
[1777719566157,48.5,78250.7,3.6,0.00348,0.0,0.58701]
[1777719571192,48.5,78250.61,3.6,0.00348,0.0,0.58605]
[1777719576227,48.5,78250.17,3.6,0.00348,0.0,0.58579]
[1777719581268,48.5,78248.52,3.6,0.00347,0.0,0.58482]
[1777719586330,48.5,78248.5,3.6,0.00347,0.0,0.58481]
[1777719595366,48.5,78247.32,3.6,0.00346,0.0,0.58411]
[1777719600401,48.5,78247.18,3.6,0.00346,0.0,0.58403]
[1777719603422,48.5,78228.9,3.6,0.0034,0.0,0.57338]
[1777719606443,48.5,78206.04,3.6,0.00331,0.0,0.5603]
[1777719608457,48.5,78190.6,3.6,0.00325,0.0,0.5516]
[1777719613492,48.5,78197.03,3.6,0.00328,0.0,0.55521]
[1777719618527,48.5,78193.29,3.6,0.00326,0.0,0.55311]
[1777719623563,48.5,78192.14,3.6,0.00326,0.0,0.55247]
[1777719628600,48.5,78193.38,3.6,0.00326,0.0,0.55316]
[1777719633635,48.5,78193.26,3.6,0.00326,0.0,0.55222]
[1777719638671,48.5,78189.26,3.6,0.00324,0.0,0.54999]
[1777719643706,48.5,78188.99,3.6,0.00324,0.0,0.54984]
[1777719648741,48.5,78188.93,3.6,0.00324,0.0,0.5498]
[1777719653776,48.5,78189.02,3.6,0.00324,0.0,0.54985]
[1777719659817,48.5,78187.08,3.6,0.00324,0.0,0.54877]
[1777719665860,48.5,78186.38,3.6,0.00323,0.0,0.54838]
[1777719670895,48.5,78186.37,3.6,0.00323,0.0,0.54838]
[1777719675931,48.5,78186.48,3.6,0.00323,0.0,0.54844]
[1777719680964,48.5,78185.79,3.6,0.00323,0.0,0.54806]
[1777719687007,48.5,78182.51,3.6,0.00322,0.0,0.54623]
[1777719692043,48.5,78178.65,3.6,0.0032,0.0,0.54324]
[1777719697078,48.5,78176.51,3.6,0.00319,0.0,0.54206]
[1777719703122,48.5,78176.25,3.6,0.00319,0.0,0.54191]
[1777719708157,48.5,78188.09,3.6,0.00323,0.0,0.54847]
[1777719713192,48.5,78193.33,3.6,0.00325,0.0,0.55139]
[1777719718227,48.5,78196.66,3.6,0.00327,0.0,0.55326]
[1777719723262,48.5,78195.32,3.6,0.00326,0.0,0.55251]
[1777719728297,48.5,78195.15,3.6,0.00326,0.0,0.55241]
[1777719734339,48.5,78195.06,3.6,0.00326,0.0,0.55236]
[1777719739374,48.5,78195.09,3.6,0.00326,0.0,0.55238]
[1777719744409,48.5,78195.11,3.6,0.00326,0.0,0.55239]
[1777719751459,48.5,78195.01,3.6,0.00325,0.0,0.55147]
[1777719764549,48.5,78195.18,3.6,0.00326,0.0,0.55156]
[1777719769585,48.5,78195.5,3.6,0.00326,0.0,0.55174]
[1777719774794,48.5,78195.2,3.6,0.00326,0.0,0.55157]
[1777719781669,48.5,78195.11,3.6,0.00325,0.0,0.55152]
[1777719786704,48.5,78197.3,3.6,0.00326,0.0,0.55275]
[1777719791739,48.5,78197.06,3.6,0.00326,0.0,0.55261]
[1777719796773,48.5,78195.09,3.6,0.00325,0.0,0.55151]
[1777719801808,48.5,78194.68,3.6,0.00325,0.0,0.55128]
[1777719806844,48.5,78194.74,3.6,0.00325,0.0,0.55131]
[1777719812887,48.5,78195.1,3.6,0.00325,0.0,0.55065]
[1777719817922,48.5,78195.23,3.6,0.00325,0.0,0.55072]
[1777719822957,48.5,78194.92,3.6,0.00325,0.0,0.55055]
[1777719827992,48.5,78194.19,3.6,0.00325,0.0,0.55014]
[1777719833027,48.5,78191.69,3.6,0.00324,0.0,0.54874]
[1777719838062,48.5,78191.02,3.6,0.00324,0.0,0.54837]
[1777719843097,48.5,78191.17,3.6,0.00324,0.0,0.54845]
[1777719848132,48.5,78190.02,3.6,0.00323,0.0,0.54781]
[1777719854891,48.5,78189.89,3.6,0.00323,0.0,0.54774]
[1777719864248,48.5,78189.98,3.6,0.00323,0.0,0.54779]
[1777719870290,48.5,78189.67,3.6,0.00323,0.0,0.54762]
[1777719875325,48.5,78189.56,3.6,0.00322,0.0,0.5467]
[1777719880360,48.5,78190.36,3.6,0.00323,0.0,0.54714]
[1777719886402,48.5,78189.65,3.6,0.00323,0.0,0.54675]
[1777719891437,48.5,78190.11,3.6,0.00323,0.0,0.547]
[1777719897478,48.5,78189.93,3.6,0.00323,0.0,0.5469]
[1777719902514,48.5,78190.31,3.6,0.00323,0.0,0.54711]
[1777719908555,48.5,78190.28,3.6,0.00323,0.0,0.5471]
[1777719915615,48.5,78190.31,3.6,0.00323,0.0,0.54711]
[1777719920650,48.5,78195.11,3.6,0.00324,0.0,0.54978]
[1777719925685,48.5,78194.77,3.6,0.00324,0.0,0.5496]
[1777719930720,48.5,78193.98,3.6,0.00324,0.0,0.54915]
[1777719936762,48.5,78193.94,3.6,0.00324,0.0,0.54827]
[1777719942805,48.5,78193.73,3.6,0.00323,0.0,0.54815]
[1777719947840,48.5,78193.74,3.6,0.00323,0.0,0.54815]
[1777719952875,48.5,78193.7,3.6,0.00323,0.0,0.54813]
[1777719957909,48.5,78193.95,3.6,0.00324,0.0,0.54827]
[1777719962947,48.5,78192.9,3.6,0.00323,0.0,0.54769]
[1777719968989,48.5,78193.96,3.6,0.00324,0.0,0.54828]
[1777719974025,48.5,78194.67,3.6,0.00324,0.0,0.54867]
[1777719982085,48.5,78194.38,3.6,0.00324,0.0,0.54851]
[1777719987120,48.5,78194.67,3.6,0.00324,0.0,0.54867]
[1777719994168,48.5,78194.79,3.6,0.00323,0.0,0.54787]
[1777719999204,48.5,78194.91,3.6,0.00323,0.0,0.54794]
[1777720007260,48.5,78195.06,3.6,0.00323,0.0,0.54802]
[1777720013302,48.5,78194.88,3.6,0.00323,0.0,0.54792]
[1777720018336,48.5,78194.44,3.6,0.00323,0.0,0.54768]
[1777720025387,48.5,78194.47,3.6,0.00323,0.0,0.5477]
[1777720030422,48.5,78194.68,3.6,0.00323,0.0,0.54781]
[1777720035457,48.5,78194.93,3.6,0.00323,0.0,0.54795]
[1777720042506,48.5,78195.82,3.6,0.00324,0.0,0.54845]
[1777720047541,48.5,78195.45,3.6,0.00324,0.0,0.54824]
[1777720052576,48.5,78194.02,3.6,0.00323,0.0,0.54658]
[1777720057610,48.5,78194.17,3.6,0.00323,0.0,0.54666]
[1777720062646,48.5,78194.66,3.6,0.00323,0.0,0.54694]
[1777720067680,48.5,78194.49,3.6,0.00323,0.0,0.54684]
[1777720077750,48.5,78195.39,3.6,0.00323,0.0,0.54734]
[1777720082786,48.5,78195.57,3.6,0.00323,0.0,0.54744]
[1777720087821,48.5,78194.73,3.6,0.00323,0.0,0.54697]
[1777720093863,48.5,78191.13,3.6,0.00322,0.0,0.54498]
[1777720098898,48.5,78187.32,3.6,0.0032,0.0,0.54287]
[1777720106955,48.5,78187.31,3.6,0.0032,0.0,0.54286]
[1777720114004,48.5,78187.31,3.6,0.0032,0.0,0.542]
[1777720119040,48.5,78186.82,3.6,0.0032,0.0,0.54173]
[1777720124075,48.5,78186.45,3.6,0.00319,0.0,0.54153]
[1777720130117,48.5,78185.99,3.6,0.00319,0.0,0.54128]
[1777720135153,48.5,78186.15,3.6,0.00319,0.0,0.54136]
[1777720141197,48.5,78186.25,3.6,0.00319,0.0,0.54142]
[1777720146230,48.5,78186.29,3.6,0.00319,0.0,0.54144]
[1777720154286,48.5,78186.26,3.6,0.00319,0.0,0.54143]
[1777720159692,48.5,78186.26,3.6,0.00319,0.0,0.54143]
[1777720165867,48.5,78186.22,3.6,0.00319,0.0,0.5414]
[1777720173419,48.5,78185.89,3.6,0.00319,0.0,0.54036]
[1777720180468,48.5,78185.22,3.6,0.00318,0.0,0.54]
[1777720185503,48.5,78184.86,3.6,0.00318,0.0,0.5398]
[1777720192917,48.5,78185.15,3.6,0.00318,0.0,0.53996]
[1777720198594,48.5,78196.56,3.6,0.00323,0.0,0.54626]
[1777720203629,48.5,78194.87,3.6,0.00322,0.0,0.54532]
[1777720208664,48.5,78190.92,3.6,0.0032,0.0,0.54314]
[1777720213699,48.5,78190.55,3.6,0.0032,0.0,0.54293]
[1777720219741,48.5,78190.49,3.6,0.0032,0.0,0.5429]
[1777720224776,48.5,78190.53,3.6,0.0032,0.0,0.54292]
[1777720235853,48.5,78190.52,3.6,0.0032,0.0,0.54206]
[1777720240888,48.5,78190.45,3.6,0.0032,0.0,0.54202]
[1777720247531,48.5,78190.52,3.6,0.0032,0.0,0.54206]
[1777720258007,48.5,78189.94,3.6,0.0032,0.0,0.54174]
[1777720266063,48.5,78190.33,3.6,0.0032,0.0,0.54195]
[1777720271098,48.5,78190.51,3.6,0.0032,0.0,0.54205]
[1777720276138,48.5,78190.42,3.6,0.0032,0.0,0.542]
[1777720281168,48.5,78189.57,3.6,0.00319,0.0,0.54153]
[1777720287210,48.5,78189.86,3.6,0.0032,0.0,0.54169]
[1777720293253,48.5,78187.79,3.6,0.00318,0.0,0.53969]
[1777720298288,48.5,78186.18,3.6,0.00318,0.0,0.53881]
[1777720303323,48.5,78175.22,3.6,0.00314,0.0,0.53282]
[1777720308358,48.5,78175.02,3.6,0.00314,0.0,0.53271]
[1777720314400,48.5,78175.22,3.6,0.00314,0.0,0.53282]
[1777720319434,48.5,78175.29,3.6,0.00314,0.0,0.53286]
[1777720324470,48.5,78175.8,3.6,0.00314,0.0,0.53314]
[1777720330512,48.5,78175.25,3.6,0.00314,0.0,0.53284]
[1777720336554,48.5,78175.18,3.6,0.00314,0.0,0.5328]
[1777720341589,48.5,78174.77,3.6,0.00314,0.0,0.53258]
[1777720346624,48.5,78175.12,3.6,0.00314,0.0,0.53277]
[1777720352244,48.5,78175.09,3.6,0.00314,0.0,0.53275]
[1777720357700,48.5,78175.33,3.6,0.00313,0.0,0.53203]
[1777720366764,48.5,78172.07,3.6,0.00312,0.0,0.53026]
[1777720371800,48.5,78171.98,3.6,0.00312,0.0,0.53022]
[1777720376835,48.5,78167.75,3.6,0.00311,0.0,0.52793]
[1777720381870,48.5,78166.94,3.6,0.00311,0.0,0.52749]
[1777720386905,48.5,78166.83,3.6,0.0031,0.0,0.52743]
[1777720391961,48.5,78166.8,3.6,0.0031,0.0,0.52742]
[1777720397982,48.5,78166.58,3.6,0.0031,0.0,0.5273]
[1777720403017,48.5,78166.61,3.6,0.0031,0.0,0.52731]
[1777720408051,48.5,78170.44,3.6,0.00312,0.0,0.52938]
[1777720413087,48.5,78170.57,3.6,0.00311,0.0,0.52861]
[1777720418122,48.5,78170.16,3.6,0.00311,0.0,0.52839]
[1777720423156,48.5,78171.06,3.6,0.00311,0.0,0.52887]
[1777720428192,48.5,78168.75,3.6,0.00311,0.0,0.52762]
[1777720433408,48.5,78169.89,3.6,0.00311,0.0,0.52824]
[1777720440276,48.5,78170.5,3.6,0.00311,0.0,0.52857]
[1777720447325,48.5,78170.31,3.6,0.00311,0.0,0.52847]
[1777720453367,48.5,78171.67,3.6,0.00312,0.0,0.5292]
[1777720458401,48.5,78171.96,3.6,0.00312,0.0,0.52936]
[1777720463437,48.5,78171.93,3.6,0.00312,0.0,0.52934]
[1777720468472,48.5,78171.87,3.6,0.00312,0.0,0.52931]
[1777720473510,48.5,78173.68,3.6,0.00312,0.0,0.52944]
[1777720478545,48.5,78174.04,3.6,0.00312,0.0,0.52964]
[1777720483580,48.5,78173.77,3.6,0.00312,0.0,0.52949]
[1777720488614,48.5,78173.7,3.6,0.00312,0.0,0.52946]
[1777720495664,48.5,78173.81,3.6,0.00312,0.0,0.52951]
[1777720500698,48.5,78173.63,3.6,0.00312,0.0,0.52942]
[1777720505734,48.5,78173.39,3.6,0.00312,0.0,0.52929]
[1777720510769,48.5,78173.2,3.6,0.00312,0.0,0.52918]
[1777720515803,48.5,78172.85,3.6,0.00312,0.0,0.529]
[1777720521846,48.5,78172.86,3.6,0.00312,0.0,0.529]
[1777720526881,48.5,78172.98,3.6,0.00312,0.0,0.52907]
[1777720532923,48.5,78172.6,3.6,0.00311,0.0,0.52802]
[1777720537957,48.5,78173.47,3.6,0.00311,0.0,0.52849]
[1777720545007,48.5,78173.5,3.6,0.00311,0.0,0.5285]
[1777720550042,48.5,78173.22,3.6,0.00311,0.0,0.52835]
[1777720556083,48.5,78173.5,3.6,0.00311,0.0,0.5285]
[1777720570182,48.5,78173.84,3.6,0.00311,0.0,0.52869]
[1777720575217,48.5,78173.86,3.6,0.00311,0.0,0.5287]
[1777720581259,48.5,78173.72,3.6,0.00311,0.0,0.52862]
[1777720586294,48.5,78173.78,3.6,0.00311,0.0,0.52865]
[1777720591329,48.5,78174.01,3.6,0.00311,0.0,0.52793]
[1777720596365,48.5,78173.84,3.6,0.00311,0.0,0.52784]
[1777720603414,48.5,78173.95,3.6,0.00311,0.0,0.5279]
[1777720608449,48.5,78173.58,3.6,0.00311,0.0,0.5277]
[1777720613483,48.5,78173.53,3.6,0.00311,0.0,0.52767]
[1777720619526,48.5,78173.43,3.6,0.00311,0.0,0.52762]
[1777720624561,48.5,78174.32,3.6,0.00311,0.0,0.5281]
[1777720629595,48.5,78174.02,3.6,0.00311,0.0,0.52794]
[1777720635638,48.5,78174.02,3.6,0.00311,0.0,0.52794]
[1777720642686,48.5,78174.04,3.6,0.00311,0.0,0.52795]
[1777720647722,48.5,78173.55,3.6,0.00311,0.0,0.52768]
[1777720653764,48.5,78173.58,3.6,0.0031,0.0,0.52686]
[1777720659806,48.5,78173.89,3.6,0.00311,0.0,0.52702]
[1777720664841,48.5,78174.36,3.6,0.00311,0.0,0.52728]
[1777720669876,48.5,78187.58,3.6,0.00315,0.0,0.53445]
[1777720674911,48.5,78186.84,3.6,0.00315,0.0,0.53405]
[1777720679946,48.5,78187.19,3.6,0.00315,0.0,0.53424]
[1777720684981,48.5,78185.54,3.6,0.00315,0.0,0.53334]
[1777720690016,48.5,78186.47,3.6,0.00315,0.0,0.53385]
[1777720695051,48.5,78186.6,3.6,0.00315,0.0,0.53392]
[1777720700086,48.5,78190.45,3.6,0.00316,0.0,0.53602]
[1777720705121,48.5,78191.82,3.6,0.00317,0.0,0.53677]
[1777720712171,48.5,78192.11,3.6,0.00316,0.0,0.53607]
[1777720717206,48.5,78192.67,3.6,0.00317,0.0,0.53638]
[1777720722241,48.5,78192.14,3.6,0.00316,0.0,0.53609]
[1777720727276,48.5,78192.31,3.6,0.00317,0.0,0.53618]
[1777720734325,48.5,78192.22,3.6,0.00316,0.0,0.53613]
[1777720739360,48.5,78189.21,3.6,0.00315,0.0,0.53449]
[1777720744395,48.5,78188.66,3.6,0.00315,0.0,0.53419]
[1777720749429,48.5,78188.63,3.6,0.00315,0.0,0.53417]
[1777720754465,48.5,78188.65,3.6,0.00315,0.0,0.53418]
[1777720761514,48.5,78188.86,3.6,0.00315,0.0,0.5343]
[1777720766549,48.5,78188.74,3.6,0.00315,0.0,0.53423]
[1777720772591,48.5,78188.58,3.6,0.00315,0.0,0.53329]
[1777720781654,48.5,78188.69,3.6,0.00315,0.0,0.53335]
[1777720791724,48.5,78188.84,3.6,0.00315,0.0,0.53343]
[1777720796759,48.5,78188.93,3.6,0.00315,0.0,0.53348]
[1777720801793,48.5,78187.93,3.6,0.00314,0.0,0.53294]
[1777720806829,48.5,78188.56,3.6,0.00315,0.0,0.53328]
[1777720811864,48.5,78188.25,3.6,0.00315,0.0,0.53311]
[1777720816899,48.5,78188.8,3.6,0.00315,0.0,0.53341]
[1777720821935,48.5,78188.76,3.6,0.00315,0.0,0.53339]
[1777720826971,48.5,78189.59,3.6,0.00315,0.0,0.53384]
[1777720832006,48.5,78189.53,3.6,0.00315,0.0,0.53296]
[1777720837041,48.5,78189.82,3.6,0.00315,0.0,0.53312]
[1777720842075,48.5,78189.07,3.6,0.00314,0.0,0.53271]
[1777720848118,48.5,78189.25,3.6,0.00314,0.0,0.53281]
[1777720853152,48.5,78189.26,3.6,0.00314,0.0,0.53281]
[1777720858187,48.5,78189.02,3.6,0.00314,0.0,0.53268]
[1777720863223,48.5,78189.45,3.6,0.00315,0.0,0.53291]
[1777720868258,48.5,78189.22,3.6,0.00314,0.0,0.53279]
[1777720873293,48.5,78189.07,3.6,0.00314,0.0,0.53271]
[1777720879335,48.5,78189.04,3.6,0.00314,0.0,0.53269]
[1777720885377,48.5,78188.36,3.6,0.00314,0.0,0.53232]
[1777720890411,48.5,78186.63,3.6,0.00314,0.0,0.53138]
[1777720895447,48.5,78186.74,3.6,0.00313,0.0,0.53059]
[1777720900482,48.5,78186.74,3.6,0.00313,0.0,0.53059]
[1777720905517,48.5,78187.31,3.6,0.00313,0.0,0.5309]
[1777720913573,48.5,78188.01,3.6,0.00314,0.0,0.53128]
[1777720924651,48.5,78188.31,3.6,0.00314,0.0,0.53144]
[1777720929686,48.5,78188.49,3.6,0.00314,0.0,0.53154]
[1777720934721,48.5,78188.24,3.6,0.00314,0.0,0.53141]
[1777720939757,48.5,78187.66,3.6,0.00313,0.0,0.53109]
[1777720944791,48.5,78188.0,3.6,0.00314,0.0,0.53128]
[1777720953855,48.5,78187.79,3.6,0.00313,0.0,0.53031]
[1777720958890,48.5,78187.74,3.6,0.00313,0.0,0.53028]
[1777720964932,48.5,78189.6,3.6,0.00314,0.0,0.53129]
[1777720970974,48.5,78189.5,3.6,0.00314,0.0,0.53124]
[1777720976009,48.5,78196.77,3.6,0.00316,0.0,0.5352]
[1777720981043,48.5,78200.51,3.6,0.00317,0.0,0.53725]
[1777720986078,48.5,78200.53,3.6,0.00317,0.0,0.53726]
[1777720991115,48.5,78203.12,3.6,0.00318,0.0,0.53868]
[1777720996151,48.5,78206.85,3.6,0.0032,0.0,0.54074]
[1777721001186,48.5,78206.83,3.6,0.0032,0.0,0.54073]
[1777721006222,48.5,78207.73,3.6,0.0032,0.0,0.54122]
[1777721011257,48.5,78212.0,3.6,0.00321,0.0,0.54272]
[1777721016292,48.5,78212.25,3.6,0.00321,0.0,0.54286]
[1777721022333,48.5,78216.52,3.6,0.00323,0.0,0.54523]
[1777721027369,48.5,78223.6,3.6,0.00325,0.0,0.54917]
[1777721032404,48.5,78222.68,3.6,0.00325,0.0,0.54866]
[1777721038446,48.5,78222.27,3.6,0.00325,0.0,0.54843]
[1777721044489,48.5,78222.37,3.6,0.00325,0.0,0.54849]
[1777721049524,48.5,78222.71,3.6,0.00325,0.0,0.54868]
[1777721057581,48.5,78222.5,3.6,0.00325,0.0,0.54856]
[1777721062615,48.5,78223.27,3.6,0.00325,0.0,0.54899]
[1777721067650,48.5,78223.32,3.6,0.00325,0.0,0.54902]
[1777721072686,48.5,78223.39,3.6,0.00325,0.0,0.54818]
[1777721077721,48.5,78223.78,3.6,0.00325,0.0,0.5484]
[1777721082756,48.5,78224.32,3.6,0.00325,0.0,0.5487]
[1777721087791,48.5,78227.52,3.6,0.00326,0.0,0.55049]
[1777721092826,48.5,78228.63,3.6,0.00327,0.0,0.55112]
[1777721098868,48.5,78228.17,3.6,0.00326,0.0,0.55086]
[1777721103902,48.5,78228.68,3.6,0.00327,0.0,0.55114]
[1777721109945,48.5,78227.95,3.6,0.00326,0.0,0.55073]
[1777721114980,48.5,78229.53,3.6,0.00327,0.0,0.55162]
[1777721120015,48.5,78229.67,3.6,0.00327,0.0,0.5517]
[1777721125050,48.5,78229.64,3.6,0.00327,0.0,0.55168]
[1777721130085,48.5,78229.47,3.6,0.00327,0.0,0.55159]
[1777721135120,48.5,78229.62,3.6,0.00326,0.0,0.5508]
[1777721140155,48.5,78229.45,3.6,0.00326,0.0,0.5507]
[1777721146197,48.5,78229.74,3.6,0.00326,0.0,0.55086]
[1777721152239,48.5,78229.6,3.6,0.00326,0.0,0.55078]
[1777721157274,48.5,78226.46,3.6,0.00325,0.0,0.54903]
[1777721162310,48.5,78226.01,3.6,0.00325,0.0,0.54878]
[1777721167345,48.5,78225.86,3.6,0.00325,0.0,0.54869]
[1777721174563,48.5,78225.75,3.6,0.00325,0.0,0.54863]
[1777721184464,48.5,78225.78,3.6,0.00325,0.0,0.54865]
[1777721191512,48.5,78225.79,3.6,0.00325,0.0,0.54778]
[1777721196548,48.5,78222.37,3.6,0.00323,0.0,0.54588]
[1777721202296,48.5,78222.36,3.6,0.00323,0.0,0.54587]
[1777721207625,48.5,78221.94,3.6,0.00323,0.0,0.54564]
[1777721212660,48.5,78219.06,3.6,0.00322,0.0,0.54404]
[1777721217696,48.5,78217.98,3.6,0.00322,0.0,0.54344]
[1777721222730,48.5,78217.85,3.6,0.00322,0.0,0.54337]
[1777721227766,48.5,78218.1,3.6,0.00322,0.0,0.5435]
[1777721232800,48.5,78217.51,3.6,0.00322,0.0,0.54318]
[1777721238843,48.5,78217.2,3.6,0.00321,0.0,0.54301]
[1777721243879,48.5,78217.26,3.6,0.00321,0.0,0.54304]
[1777721249920,48.5,78217.06,3.6,0.00321,0.0,0.54293]
[1777721254955,48.5,78217.23,3.6,0.00321,0.0,0.54216]
[1777721259990,48.5,78217.17,3.6,0.00321,0.0,0.54212]
[1777721266032,48.5,78217.26,3.6,0.00321,0.0,0.54217]
[1777721272074,48.5,78216.96,3.6,0.00321,0.0,0.54201]
[1777721277109,48.5,78216.86,3.6,0.00321,0.0,0.54195]
[1777721282144,48.5,78217.23,3.6,0.00321,0.0,0.54216]
[1777721287179,48.5,78216.89,3.6,0.00321,0.0,0.54197]
[1777721293221,48.5,78216.96,3.6,0.00321,0.0,0.54201]
[1777721298256,48.5,78216.88,3.6,0.00321,0.0,0.54196]
[1777721304298,48.5,78211.37,3.6,0.00319,0.0,0.53892]
[1777721309333,48.5,78211.16,3.6,0.00319,0.0,0.53881]
[1777721314368,48.5,78211.07,3.6,0.00318,0.0,0.5379]
[1777721319402,48.5,78211.12,3.6,0.00318,0.0,0.53793]
[1777721325445,48.5,78211.83,3.6,0.00318,0.0,0.53832]
[1777721333501,48.5,78211.39,3.6,0.00318,0.0,0.53807]
[1777721338535,48.5,78211.48,3.6,0.00318,0.0,0.53812]
[1777721343571,48.5,78211.31,3.6,0.00318,0.0,0.53803]
[1777721348606,48.5,78211.38,3.6,0.00318,0.0,0.53807]
[1777721356662,48.5,78211.44,3.6,0.00318,0.0,0.5381]
[1777721361696,48.5,78211.01,3.6,0.00318,0.0,0.53786]
[1777721366732,48.5,78211.08,3.6,0.00318,0.0,0.5379]
[1777721371767,48.5,78210.88,3.6,0.00318,0.0,0.53693]
[1777721376802,48.5,78210.93,3.6,0.00318,0.0,0.53696]
[1777721381837,48.5,78211.12,3.6,0.00318,0.0,0.53707]
[1777721386872,48.5,78211.08,3.6,0.00318,0.0,0.53704]
[1777721394931,48.5,78210.18,3.6,0.00317,0.0,0.53655]
[1777721400974,48.5,78210.76,3.6,0.00318,0.0,0.53687]
[1777721406009,48.5,78210.56,3.6,0.00318,0.0,0.53676]
[1777721413057,48.5,78211.16,3.6,0.00318,0.0,0.53709]
[1777721418093,48.5,78211.16,3.6,0.00318,0.0,0.53709]
[1777721424135,48.5,78210.83,3.6,0.00318,0.0,0.53691]
[1777721430177,48.5,78210.83,3.6,0.00318,0.0,0.53691]
[1777721436219,48.5,78210.78,3.6,0.00317,0.0,0.53602]
[1777721441254,48.5,78210.45,3.6,0.00317,0.0,0.53584]
[1777721446289,48.5,78209.54,3.6,0.00317,0.0,0.53534]
[1777721451324,48.5,78209.85,3.6,0.00317,0.0,0.53551]
[1777721456993,48.5,78209.92,3.6,0.00317,0.0,0.53555]
[1777721462402,48.5,78209.49,3.6,0.00317,0.0,0.53531]
[1777721468443,48.5,78209.46,3.6,0.00317,0.0,0.5353]
[1777721476501,48.5,78208.83,3.6,0.00316,0.0,0.53495]
[1777721481536,48.5,78208.87,3.6,0.00316,0.0,0.53497]
[1777721486571,48.5,78208.71,3.6,0.00316,0.0,0.53489]
[1777721494627,48.5,78208.72,3.6,0.00316,0.0,0.53404]
[1777721499662,48.5,78208.82,3.6,0.00316,0.0,0.53409]
[1777721505703,48.5,78208.76,3.6,0.00316,0.0,0.53406]
[1777721510739,48.5,78208.76,3.6,0.00316,0.0,0.53406]
[1777721517145,48.5,78208.85,3.6,0.00316,0.0,0.53411]
[1777721522823,48.5,78208.8,3.6,0.00316,0.0,0.53408]
[1777721530878,48.5,78208.82,3.6,0.00316,0.0,0.53409]
[1777721536921,48.5,78208.87,3.6,0.00316,0.0,0.53412]
[1777721547997,48.5,78208.85,3.6,0.00316,0.0,0.53411]
[1777721554040,48.5,78209.27,3.6,0.00316,0.0,0.53348]
[1777721559075,48.5,78213.69,3.6,0.00317,0.0,0.5359]
[1777721569145,48.5,78213.58,3.6,0.00317,0.0,0.53584]
[1777721576193,48.5,78214.24,3.6,0.00317,0.0,0.5362]
[1777721581229,48.5,78213.51,3.6,0.00317,0.0,0.5358]
[1777721587271,48.5,78212.95,3.6,0.00317,0.0,0.53549]
[1777721592306,48.5,78208.08,3.6,0.00315,0.0,0.53283]
[1777721597342,48.5,78207.17,3.6,0.00315,0.0,0.53234]
[1777721602377,48.5,78205.93,3.6,0.00314,0.0,0.53166]
[1777721608419,48.5,78205.06,3.6,0.00314,0.0,0.53119]
[1777721613453,48.5,78205.81,3.6,0.00314,0.0,0.53074]
[1777721618488,48.5,78205.51,3.6,0.00314,0.0,0.53058]
[1777721623488,48.5,78205.29,3.6,0.00314,0.0,0.53046]
[1777721628559,48.5,78205.5,3.6,0.00314,0.0,0.53057]
[1777721633597,48.5,78205.63,3.6,0.00314,0.0,0.53064]
[1777721638632,48.5,78205.58,3.6,0.00314,0.0,0.53062]
[1777721643666,48.5,78198.13,3.6,0.00311,0.0,0.52658]
[1777721648702,48.5,78189.97,3.6,0.00308,0.0,0.52219]
[1777721653736,48.5,78188.93,3.6,0.00308,0.0,0.52163]
[1777721658771,48.5,78187.68,3.6,0.00308,0.0,0.52096]
[1777721665821,48.5,78188.53,3.6,0.00308,0.0,0.52142]
[1777721670856,48.5,78187.33,3.6,0.00307,0.0,0.52078]
[1777721675890,48.5,78182.2,3.6,0.00305,0.0,0.5172]
[1777721682939,48.5,78179.57,3.6,0.00304,0.0,0.5158]
[1777721688982,48.5,78178.65,3.6,0.00304,0.0,0.51532]
[1777721694017,48.5,78178.6,3.6,0.00304,0.0,0.51529]
[1777721699051,48.5,78178.58,3.6,0.00304,0.0,0.51528]
[1777721704086,48.5,78178.51,3.6,0.00304,0.0,0.51524]
[1777721709122,48.5,78178.36,3.6,0.00304,0.0,0.51516]
[1777721714157,48.5,78177.68,3.6,0.00304,0.0,0.5148]
[1777721719192,48.5,78174.82,3.6,0.00303,0.0,0.51329]
[1777721724915,48.5,78175.43,3.6,0.00303,0.0,0.51361]
[1777721730869,48.5,78173.22,3.6,0.00302,0.0,0.51244]
[1777721740903,48.5,78173.05,3.6,0.00302,0.0,0.51153]
[1777721747389,48.5,78172.69,3.6,0.00301,0.0,0.51134]
[1777721753490,48.5,78172.08,3.6,0.00301,0.0,0.51101]
[1777721761439,48.5,78172.08,3.6,0.00301,0.0,0.51101]
[1777721766522,48.5,78170.38,3.6,0.00301,0.0,0.51012]
[1777721770036,48.5,78167.9,3.6,0.003,0.0,0.50882]
[1777721775585,48.5,78167.92,3.6,0.003,0.0,0.50883]
[1777721780647,48.5,78167.53,3.6,0.003,0.0,0.50862]
[1777721786688,48.5,78165.84,3.6,0.00299,0.0,0.50774]
[1777721792731,48.5,78165.78,3.6,0.00299,0.0,0.50688]
[1777721797766,48.5,78165.66,3.6,0.00299,0.0,0.50682]
[1777721802801,48.5,78165.78,3.6,0.00299,0.0,0.50688]
[1777721809850,48.5,78165.56,3.6,0.00299,0.0,0.50677]
[1777721814885,48.5,78165.88,3.6,0.00299,0.0,0.50694]
[1777721819920,48.5,78166.0,3.6,0.00299,0.0,0.507]
[1777721826969,48.5,78166.1,3.6,0.00299,0.0,0.50705]
[1777721836033,48.5,78166.07,3.6,0.00299,0.0,0.50703]
[1777721842074,48.5,78165.3,3.6,0.00298,0.0,0.50663]
[1777721847110,48.5,78165.66,3.6,0.00299,0.0,0.50682]
[1777721854159,48.5,78165.61,3.6,0.00298,0.0,0.50597]
[1777721860201,48.5,78165.65,3.6,0.00298,0.0,0.50599]
[1777721866243,48.5,78165.05,3.6,0.00298,0.0,0.50568]
[1777721871279,48.5,78165.05,3.6,0.00298,0.0,0.50568]
[1777721877321,48.5,78164.66,3.6,0.00298,0.0,0.50547]
[1777721882356,48.5,78164.54,3.6,0.00298,0.0,0.50541]
[1777721887391,48.5,78164.49,3.6,0.00298,0.0,0.50539]
[1777721892426,48.5,78164.82,3.6,0.00298,0.0,0.50556]
[1777721897462,48.5,78164.58,3.6,0.00298,0.0,0.50543]
[1777721902498,48.5,78164.86,3.6,0.00298,0.0,0.50558]
[1777721907533,48.5,78164.64,3.6,0.00298,0.0,0.50546]
[1777721912568,48.5,78164.09,3.6,0.00297,0.0,0.50436]
[1777721917605,48.5,78164.01,3.6,0.00297,0.0,0.50431]
[1777721922640,48.5,78164.01,3.6,0.00297,0.0,0.50431]
[1777721927675,48.5,78165.01,3.6,0.00297,0.0,0.50484]
[1777721932709,48.5,78164.58,3.6,0.00297,0.0,0.50461]
[1777721943787,48.5,78164.54,3.6,0.00297,0.0,0.50459]
[1777721949829,48.5,78164.93,3.6,0.00297,0.0,0.50479]
[1777721954864,48.5,78165.41,3.6,0.00298,0.0,0.50504]
[1777721959899,48.5,78165.3,3.6,0.00297,0.0,0.50499]
[1777721966948,48.5,78165.27,3.6,0.00297,0.0,0.50497]
[1777721972989,48.5,78165.54,3.6,0.00297,0.0,0.50429]
[1777721978024,48.5,78164.14,3.6,0.00297,0.0,0.50356]
[1777721983060,48.5,78163.52,3.6,0.00296,0.0,0.50324]
[1777721988094,48.5,78163.04,3.6,0.00296,0.0,0.50299]
[1777721993130,48.5,78161.28,3.6,0.00296,0.0,0.50208]
[1777721998165,48.5,78161.5,3.6,0.00296,0.0,0.50219]
[1777722003200,48.5,78161.03,3.6,0.00296,0.0,0.50195]
[1777722008235,48.5,78160.93,3.6,0.00296,0.0,0.50189]
[1777722013270,48.5,78158.49,3.6,0.00295,0.0,0.50063]
[1777722018305,48.5,78158.82,3.6,0.00295,0.0,0.5008]
[1777722024347,48.5,78157.58,3.6,0.00294,0.0,0.50016]
[1777722029381,48.5,78157.4,3.6,0.00294,0.0,0.50007]
[1777722034416,48.5,78157.47,3.6,0.00294,0.0,0.49929]
[1777722039452,48.5,78157.38,3.6,0.00294,0.0,0.49924]
[1777722044487,48.5,78155.19,3.6,0.00293,0.0,0.49811]
[1777722049523,48.5,78154.94,3.6,0.00293,0.0,0.49798]
[1777722054558,48.5,78156.48,3.6,0.00294,0.0,0.49878]
[1777722059593,48.5,78148.39,3.6,0.00291,0.0,0.49462]
[1777722064628,48.5,78146.78,3.6,0.0029,0.0,0.49379]
[1777722070670,48.5,78145.72,3.6,0.0029,0.0,0.49325]
[1777722075705,48.5,78145.31,3.6,0.0029,0.0,0.49304]
[1777722080743,48.5,78144.61,3.6,0.0029,0.0,0.49268]
[1777722086784,48.5,78144.77,3.6,0.0029,0.0,0.49276]
[1777722092827,48.5,78144.9,3.6,0.00289,0.0,0.49202]
[1777722097862,48.5,78145.2,3.6,0.00289,0.0,0.49218]
[1777722103904,48.5,78144.02,3.6,0.00289,0.0,0.49158]
[1777722108188,48.5,78143.23,3.6,0.00289,0.0,0.49117]
[1777722108939,48.5,78142.86,3.6,0.00289,0.0,0.49099]
[1777722113974,48.5,78144.9,3.6,0.00289,0.0,0.49202]
[1777722119009,48.5,78144.38,3.6,0.00289,0.0,0.49176]
[1777722124044,48.5,78144.75,3.6,0.00289,0.0,0.49195]
[1777722129078,48.5,78144.13,3.6,0.00289,0.0,0.49163]
[1777722136128,48.5,78144.16,3.6,0.00289,0.0,0.49165]
[1777722141166,48.5,78143.82,3.6,0.00289,0.0,0.49147]
[1777722146197,48.5,78143.6,3.6,0.00289,0.0,0.49136]
[1777722151233,48.5,78143.95,3.6,0.00289,0.0,0.49073]
[1777722157274,48.5,78143.61,3.6,0.00288,0.0,0.49056]
[1777722163317,48.5,78143.19,3.6,0.00288,0.0,0.49035]
[1777722168352,48.5,78140.31,3.6,0.00287,0.0,0.48889]
[1777722173388,48.5,78139.96,3.6,0.00287,0.0,0.48871]
[1777722178423,48.5,78140.14,3.6,0.00287,0.0,0.4888]
[1777722187486,48.5,78140.1,3.6,0.00287,0.0,0.48878]
[1777722192520,48.5,78140.14,3.6,0.00287,0.0,0.4888]
[1777722197556,48.5,78131.07,3.6,0.00284,0.0,0.48422]
[1777722202591,48.5,78126.67,3.6,0.00283,0.0,0.48201]
[1777722207628,48.5,78127.31,3.6,0.00283,0.0,0.48233]
[1777722212663,48.5,78127.04,3.6,0.00283,0.0,0.4814]
[1777722217700,48.5,78127.27,3.6,0.00283,0.0,0.48151]
[1777722223742,48.5,78126.96,3.6,0.00283,0.0,0.48136]
[1777722228776,48.5,78126.99,3.6,0.00283,0.0,0.48137]
[1777722234819,48.5,78126.95,3.6,0.00283,0.0,0.48135]
[1777722245896,48.5,78126.96,3.6,0.00283,0.0,0.48136]
[1777722250931,48.5,78129.96,3.6,0.00283,0.0,0.48286]
[1777722255966,48.5,78130.41,3.6,0.00284,0.0,0.48309]
[1777722261001,48.5,78130.5,3.6,0.00284,0.0,0.48313]
[1777722266047,48.5,78136.91,3.6,0.00286,0.0,0.48636]
[1777722271080,48.5,78143.14,3.6,0.00287,0.0,0.48872]
[1777722276116,48.5,78143.51,3.6,0.00287,0.0,0.4889]
[1777722281151,48.5,78149.96,3.6,0.0029,0.0,0.49219]
[1777722286157,48.5,78154.45,3.6,0.00291,0.0,0.49448]
[1777722291221,48.5,78156.89,3.6,0.00292,0.0,0.49573]
[1777722296256,48.5,78164.35,3.6,0.00294,0.0,0.49958]
[1777722301291,48.5,78164.61,3.6,0.00294,0.0,0.49971]
[1777722307333,48.5,78155.14,3.6,0.00291,0.0,0.49484]
[1777722312367,48.5,78151.13,3.6,0.0029,0.0,0.49278]
[1777722317403,48.5,78136.31,3.6,0.00285,0.0,0.48526]
[1777722322438,48.5,78132.44,3.6,0.00284,0.0,0.48331]
[1777722327474,48.5,78126.51,3.6,0.00282,0.0,0.48034]
[1777722332509,48.5,78125.85,3.6,0.00281,0.0,0.47922]
[1777722338553,48.5,78120.72,3.6,0.0028,0.0,0.47667]
[1777722343588,48.5,78121.39,3.6,0.0028,0.0,0.477]
[1777722351643,48.5,78121.46,3.6,0.0028,0.0,0.47703]
[1777722357690,48.5,78122.12,3.6,0.0028,0.0,0.47736]
[1777722362725,48.5,78122.16,3.6,0.0028,0.0,0.47738]
[1777722367760,48.5,78123.59,3.6,0.00281,0.0,0.47809]
[1777722373284,48.5,78124.44,3.6,0.00281,0.0,0.47852]
[1777722378838,48.5,78124.2,3.6,0.00281,0.0,0.4784]
[1777722383874,48.5,78123.81,3.6,0.00281,0.0,0.4782]
[1777722389919,48.5,78123.41,3.6,0.0028,0.0,0.478]
[1777722395961,48.5,78123.66,3.6,0.0028,0.0,0.47734]
[1777722400996,48.5,78123.24,3.6,0.0028,0.0,0.47713]
[1777722406031,48.5,78123.18,3.6,0.0028,0.0,0.4771]
[1777722411066,48.5,78123.66,3.6,0.0028,0.0,0.47734]
[1777722416101,48.5,78121.6,3.6,0.00279,0.0,0.47632]
[1777722421136,48.5,78120.11,3.6,0.00279,0.0,0.47558]
[1777722427179,48.5,78119.68,3.6,0.00279,0.0,0.47536]
[1777722433221,48.5,78119.82,3.6,0.00279,0.0,0.47543]
[1777722438256,48.5,78119.37,3.6,0.00279,0.0,0.47521]
[1777722443291,48.5,78119.45,3.6,0.00279,0.0,0.47525]
[1777722448329,48.5,78119.32,3.6,0.00279,0.0,0.47518]
[1777722453363,48.5,78120.37,3.6,0.00279,0.0,0.47492]
[1777722458397,48.5,78119.22,3.6,0.00278,0.0,0.47435]
[1777722463433,48.5,78120.04,3.6,0.00278,0.0,0.47476]
[1777722468468,48.5,78118.99,3.6,0.00278,0.0,0.47424]
[1777722474510,48.5,78119.14,3.6,0.00278,0.0,0.47431]
[1777722479544,48.5,78119.2,3.6,0.00278,0.0,0.47434]
[1777722484580,48.5,78118.69,3.6,0.00278,0.0,0.47409]
[1777722489615,48.5,78115.32,3.6,0.00277,0.0,0.47242]
[1777722494650,48.5,78115.0,3.6,0.00277,0.0,0.47227]
[1777722499685,48.5,78113.66,3.6,0.00276,0.0,0.47161]
[1777722504720,48.5,78113.58,3.6,0.00276,0.0,0.47157]
[1777722509762,48.5,78113.48,3.6,0.00276,0.0,0.47152]
[1777722515803,48.5,78112.49,3.6,0.00276,0.0,0.47025]
[1777722521846,48.5,78114.01,3.6,0.00276,0.0,0.471]
[1777722527890,48.5,78113.66,3.6,0.00276,0.0,0.47082]
[1777722532925,48.5,78113.59,3.6,0.00276,0.0,0.47079]
[1777722537960,48.5,78110.27,3.6,0.00275,0.0,0.46916]
[1777722542994,48.5,78109.95,3.6,0.00275,0.0,0.469]
[1777722548030,48.5,78106.18,3.6,0.00274,0.0,0.46716]
[1777722553065,48.5,78106.14,3.6,0.00274,0.0,0.46714]
[1777722559106,48.5,78105.09,3.6,0.00273,0.0,0.46663]
[1777722564142,48.5,78105.13,3.6,0.00273,0.0,0.46665]
[1777722569177,48.5,78105.9,3.6,0.00274,0.0,0.46702]
[1777722575218,48.5,78105.25,3.6,0.00273,0.0,0.46593]
[1777722580254,48.5,78101.29,3.6,0.00272,0.0,0.464]
[1777722585288,48.5,78100.53,3.6,0.00271,0.0,0.46364]
[1777722590323,48.5,78101.35,3.6,0.00272,0.0,0.46403]
[1777722595359,48.5,78099.94,3.6,0.00271,0.0,0.46335]
[1777722600394,48.5,78101.18,3.6,0.00272,0.0,0.46395]
[1777722605429,48.5,78100.99,3.6,0.00272,0.0,0.46386]
[1777722610464,48.5,78100.92,3.6,0.00272,0.0,0.46382]
[1777722615499,48.5,78100.02,3.6,0.00271,0.0,0.46339]
[1777722620534,48.5,78099.59,3.6,0.00271,0.0,0.46318]
[1777722626576,48.5,78099.14,3.6,0.00271,0.0,0.46296]
[1777722633625,48.5,78100.36,3.6,0.00271,0.0,0.46278]
[1777722638660,48.5,78099.97,3.6,0.00271,0.0,0.46259]
[1777722643694,48.5,78100.06,3.6,0.00271,0.0,0.46264]
[1777722648729,48.5,78099.57,3.6,0.00271,0.0,0.4624]
[1777722653766,48.5,78099.57,3.6,0.00271,0.0,0.4624]
[1777722658801,48.5,78099.67,3.6,0.00271,0.0,0.46245]
[1777722663838,48.5,78099.55,3.6,0.00271,0.0,0.46239]
[1777722668873,48.5,78099.55,3.6,0.00271,0.0,0.46239]
[1777722673908,48.5,78099.4,3.6,0.00271,0.0,0.46232]
[1777722678943,48.5,78099.42,3.6,0.00271,0.0,0.46233]
[1777722683978,48.5,78099.38,3.6,0.00271,0.0,0.46231]
[1777722689013,48.5,78099.65,3.6,0.00271,0.0,0.46244]
[1777722694048,48.5,78099.17,3.6,0.0027,0.0,0.46143]
[1777722699083,48.5,78099.33,3.6,0.0027,0.0,0.46151]
[1777722704118,48.5,78098.93,3.6,0.0027,0.0,0.46132]
[1777722709152,48.5,78099.25,3.6,0.0027,0.0,0.46147]
[1777722716204,48.5,78097.74,3.6,0.0027,0.0,0.46074]
[1777722721239,48.5,78097.33,3.6,0.0027,0.0,0.46055]
[1777722726274,48.5,78096.38,3.6,0.00269,0.0,0.46009]
[1777722731309,48.5,78095.76,3.6,0.00269,0.0,0.45979]
[1777722736344,48.5,78097.03,3.6,0.00269,0.0,0.4604]
[1777722742386,48.5,78095.59,3.6,0.00269,0.0,0.45971]
[1777722747421,48.5,78107.68,3.6,0.00273,0.0,0.46556]
[1777722752455,48.5,78107.2,3.6,0.00272,0.0,0.46456]
[1777722757491,48.5,78108.28,3.6,0.00273,0.0,0.46508]
[1777722762526,48.5,78111.44,3.6,0.00274,0.0,0.46662]
[1777722767561,48.5,78125.18,3.6,0.00278,0.0,0.47337]
[1777722772596,48.5,78126.2,3.6,0.00278,0.0,0.47387]
[1777722778638,48.5,78125.64,3.6,0.00278,0.0,0.4736]
[1777722792736,48.5,78124.06,3.6,0.00278,0.0,0.47282]
[1777722797772,48.5,78122.64,3.6,0.00277,0.0,0.47212]
[1777722802807,48.5,78121.42,3.6,0.00277,0.0,0.47151]
[1777722810863,48.5,78122.45,3.6,0.00277,0.0,0.47202]
[1777722815898,48.5,78123.62,3.6,0.00277,0.0,0.47182]
[1777722820933,48.5,78123.2,3.6,0.00277,0.0,0.47161]
[1777722826974,48.5,78123.16,3.6,0.00277,0.0,0.47159]
[1777722832010,48.5,78123.34,3.6,0.00277,0.0,0.47168]
[1777722837045,48.5,78123.44,3.6,0.00277,0.0,0.47173]
[1777722843087,48.5,78123.39,3.6,0.00277,0.0,0.4717]
[1777722850614,48.5,78123.28,3.6,0.00277,0.0,0.47165]
[1777722856178,48.5,78123.82,3.6,0.00277,0.0,0.47191]
[1777722861214,48.5,78123.66,3.6,0.00277,0.0,0.47183]
[1777722868263,48.5,78123.62,3.6,0.00277,0.0,0.47182]
[1777722875311,48.5,78123.99,3.6,0.00277,0.0,0.47121]
[1777722880347,48.5,78126.03,3.6,0.00277,0.0,0.47222]
[1777722886389,48.5,78127.13,3.6,0.00278,0.0,0.47276]
[1777722890417,48.5,78109.94,3.6,0.00272,0.0,0.46434]
[1777722895452,48.5,78107.69,3.6,0.00271,0.0,0.46325]
[1777722901554,48.5,78107.87,3.6,0.00272,0.0,0.46333]
[1777722906589,48.5,78117.27,3.6,0.00274,0.0,0.46792]
[1777722911623,48.5,78123.18,3.6,0.00276,0.0,0.47082]
[1777722917666,48.5,78123.03,3.6,0.00276,0.0,0.47074]
[1777722922700,48.5,78123.76,3.6,0.00277,0.0,0.4711]
[1777722927736,48.5,78124.08,3.6,0.00277,0.0,0.47126]
[1777722932771,48.5,78125.5,3.6,0.00277,0.0,0.47117]
[1777722937806,48.5,78136.13,3.6,0.0028,0.0,0.47643]
[1777722942841,48.5,78134.92,3.6,0.0028,0.0,0.47583]
[1777722947876,48.5,78137.07,3.6,0.0028,0.0,0.4769]
[1777722952911,48.5,78136.32,3.6,0.0028,0.0,0.47653]
[1777722957946,48.5,78136.43,3.6,0.0028,0.0,0.47658]
[1777722962981,48.5,78135.06,3.6,0.0028,0.0,0.4759]
[1777722970029,48.5,78134.52,3.6,0.00279,0.0,0.47563]
[1777722975065,48.5,78137.23,3.6,0.0028,0.0,0.47698]
[1777722981106,48.5,78137.08,3.6,0.0028,0.0,0.47691]
[1777722986142,48.5,78142.84,3.6,0.00282,0.0,0.47978]
[1777722991177,48.5,78146.38,3.6,0.00283,0.0,0.48076]
[1777722998227,48.5,78143.78,3.6,0.00282,0.0,0.47945]
[1777723004268,48.5,78143.82,3.6,0.00282,0.0,0.47947]
[1777723009304,48.5,78144.57,3.6,0.00282,0.0,0.47985]
[1777723015345,48.5,78144.56,3.6,0.00282,0.0,0.47984]
[1777723021388,48.5,78144.63,3.6,0.00282,0.0,0.47988]
[1777723027429,48.5,78143.37,3.6,0.00282,0.0,0.47925]
[1777723036492,48.5,78142.7,3.6,0.00282,0.0,0.47892]
[1777723041528,48.5,78141.99,3.6,0.00281,0.0,0.47856]
[1777723046563,48.5,78142.1,3.6,0.00281,0.0,0.47862]
[1777723051599,48.5,78142.1,3.6,0.00281,0.0,0.47782]
[1777723057641,48.5,78143.78,3.6,0.00282,0.0,0.47866]
[1777723063682,48.5,78143.34,3.6,0.00281,0.0,0.47844]
[1777723069728,48.5,78143.37,3.6,0.00281,0.0,0.47846]
[1777723077242,48.5,78143.33,3.6,0.00281,0.0,0.47844]
[1777723085840,48.5,78143.27,3.6,0.00281,0.0,0.47841]
[1777723093288,48.5,78143.31,3.6,0.00281,0.0,0.47843]
[1777723099938,48.5,78143.38,3.6,0.00281,0.0,0.47846]
[1777723110009,48.5,78143.26,3.6,0.00281,0.0,0.4784]
[1777723119072,48.5,78143.34,3.6,0.00281,0.0,0.47765]
[1777723124107,48.5,78143.27,3.6,0.00281,0.0,0.47761]
[1777723133170,48.5,78143.43,3.6,0.00281,0.0,0.47769]
[1777723138205,48.5,78143.51,3.6,0.00281,0.0,0.47773]
[1777723146261,48.5,78143.78,3.6,0.00281,0.0,0.47787]
[1777723151296,48.5,78142.72,3.6,0.00281,0.0,0.47734]
[1777723157337,48.5,78144.15,3.6,0.00281,0.0,0.47805]
[1777723165394,48.5,78142.62,3.6,0.00281,0.0,0.47729]
[1777723170429,48.5,78142.5,3.6,0.00281,0.0,0.47723]
[1777723175464,48.5,78142.82,3.6,0.0028,0.0,0.4766]
[1777723180499,48.5,78142.87,3.6,0.0028,0.0,0.47662]
[1777723186541,48.5,78142.59,3.6,0.0028,0.0,0.47648]
[1777723191576,48.5,78142.4,3.6,0.0028,0.0,0.47639]
[1777723199632,48.5,78142.35,3.6,0.0028,0.0,0.47636]
[1777723204668,48.5,78142.02,3.6,0.0028,0.0,0.4762]
[1777723210710,48.5,78142.01,3.6,0.0028,0.0,0.47619]
[1777723215745,48.5,78142.18,3.6,0.0028,0.0,0.47628]
[1777723220780,48.5,78142.77,3.6,0.0028,0.0,0.47657]
[1777723226821,48.5,78142.27,3.6,0.0028,0.0,0.47632]
[1777723231856,48.5,78142.65,3.6,0.0028,0.0,0.47572]
[1777723236892,48.5,78142.32,3.6,0.0028,0.0,0.47556]
[1777723243940,48.5,78142.68,3.6,0.0028,0.0,0.47574]
[1777723248976,48.5,78142.29,3.6,0.0028,0.0,0.47554]
[1777723254011,48.5,78142.26,3.6,0.0028,0.0,0.47553]
[1777723259047,48.5,78142.34,3.6,0.0028,0.0,0.47557]
[1777723264082,48.5,78142.51,3.6,0.0028,0.0,0.47565]
[1777723272137,48.5,78142.41,3.6,0.0028,0.0,0.4756]
[1777723277173,48.5,78142.34,3.6,0.0028,0.0,0.47557]
[1777723282208,48.5,78142.0,3.6,0.0028,0.0,0.4754]
[1777723287243,48.5,78142.33,3.6,0.0028,0.0,0.47556]
[1777723292278,48.5,78142.3,3.6,0.00279,0.0,0.47476]
[1777723297312,48.5,78142.03,3.6,0.00279,0.0,0.47462]
[1777723302348,48.5,78129.78,3.6,0.00275,0.0,0.46858]
[1777723307382,48.5,78127.15,3.6,0.00274,0.0,0.46729]
[1777723312418,48.5,78127.27,3.6,0.00274,0.0,0.46735]
[1777723317453,48.5,78126.69,3.6,0.00274,0.0,0.46707]
[1777723322488,48.5,78125.8,3.6,0.00274,0.0,0.46663]
[1777723328529,48.5,78125.89,3.6,0.00274,0.0,0.46668]
[1777723334574,48.5,78125.81,3.6,0.00274,0.0,0.46664]
[1777723339610,48.5,78125.62,3.6,0.00274,0.0,0.46655]
[1777723344645,48.5,78122.81,3.6,0.00273,0.0,0.46517]
[1777723349679,48.5,78122.84,3.6,0.00273,0.0,0.46519]
[1777723354715,48.5,78122.51,3.6,0.00273,0.0,0.46425]
[1777723359749,48.5,78122.65,3.6,0.00273,0.0,0.46432]
[1777723365792,48.5,78122.61,3.6,0.00273,0.0,0.4643]
[1777723371835,48.5,78122.54,3.6,0.00273,0.0,0.46427]
[1777723376870,48.5,78122.52,3.6,0.00273,0.0,0.46426]
[1777723381905,48.5,78122.19,3.6,0.00272,0.0,0.4641]
[1777723386940,48.5,78122.09,3.6,0.00272,0.0,0.46405]
[1777723391975,48.5,78122.1,3.6,0.00272,0.0,0.46405]
[1777723397010,48.5,78121.99,3.6,0.00272,0.0,0.464]
[1777723403052,48.5,78121.95,3.6,0.00272,0.0,0.46398]
[1777723408087,48.5,78121.84,3.6,0.00272,0.0,0.46393]
[1777723413122,48.5,78121.71,3.6,0.00272,0.0,0.46309]
[1777723420171,48.5,78121.97,3.6,0.00272,0.0,0.46321]
[1777723425206,48.5,78121.85,3.6,0.00272,0.0,0.46315]
[1777723436286,48.5,78120.65,3.6,0.00271,0.0,0.46257]
[1777723441321,48.5,78119.76,3.6,0.00271,0.0,0.46214]
[1777723446356,48.5,78120.98,3.6,0.00272,0.0,0.46273]
[1777723453404,48.5,78121.61,3.6,0.00272,0.0,0.46304]
[1777723458440,48.5,78121.94,3.6,0.00272,0.0,0.4632]
[1777723465489,48.5,78121.7,3.6,0.00272,0.0,0.46308]
[1777723475560,48.5,78121.71,3.6,0.00271,0.0,0.46231]
[1777723480595,48.5,78121.37,3.6,0.00271,0.0,0.46215]
[1777723485630,48.5,78121.42,3.6,0.00271,0.0,0.46217]
[1777723492678,48.5,78122.4,3.6,0.00272,0.0,0.46265]
[1777723497714,48.5,78131.56,3.6,0.00274,0.0,0.46711]
[1777723503756,48.5,78130.2,3.6,0.00274,0.0,0.46645]
[1777723508791,48.5,78129.13,3.6,0.00274,0.0,0.46592]
[1777723513827,48.5,78128.81,3.6,0.00274,0.0,0.46577]
[1777723518861,48.5,78129.09,3.6,0.00274,0.0,0.4659]
[1777723524904,48.5,78129.05,3.6,0.00274,0.0,0.46588]
[1777723529939,48.5,78126.22,3.6,0.00273,0.0,0.4645]
[1777723534974,48.5,78126.21,3.6,0.00272,0.0,0.46372]
[1777723540010,48.5,78128.09,3.6,0.00273,0.0,0.46464]
[1777723545044,48.5,78127.91,3.6,0.00273,0.0,0.46455]
[1777723550079,48.5,78131.16,3.6,0.00274,0.0,0.46614]
[1777723555114,48.5,78140.7,3.6,0.00277,0.0,0.47082]
[1777723560515,48.5,78141.97,3.6,0.00277,0.0,0.47144]
[1777723566191,48.5,78141.84,3.6,0.00277,0.0,0.47138]
[1777723571226,48.5,78142.63,3.6,0.00278,0.0,0.47177]
[1777723578275,48.5,78141.36,3.6,0.00277,0.0,0.47114]
[1777723583310,48.5,78140.94,3.6,0.00277,0.0,0.47093]
[1777723588344,48.5,78141.94,3.6,0.00277,0.0,0.47143]
[1777723593612,48.5,78141.9,3.6,0.00277,0.0,0.47141]
[1777723599422,48.5,78142.69,3.6,0.00277,0.0,0.47101]
[1777723604456,48.5,78142.71,3.6,0.00277,0.0,0.47102]
[1777723609492,48.5,78142.98,3.6,0.00277,0.0,0.47115]
[1777723614526,48.5,78150.59,3.6,0.0028,0.0,0.47492]
[1777723619562,48.5,78152.32,3.6,0.0028,0.0,0.47578]
[1777723624597,48.5,78152.85,3.6,0.0028,0.0,0.47604]
[1777723629632,48.5,78159.81,3.6,0.00283,0.0,0.47952]
[1777723634667,48.5,78159.86,3.6,0.00283,0.0,0.47954]
[1777723639702,48.5,78162.15,3.6,0.00283,0.0,0.48069]
[1777723644737,48.5,78162.4,3.6,0.00283,0.0,0.48082]
[1777723649772,48.5,78162.93,3.6,0.00284,0.0,0.48108]
[1777723654807,48.5,78162.73,3.6,0.00283,0.0,0.48018]
[1777723659842,48.5,78162.51,3.6,0.00283,0.0,0.48007]
[1777723664877,48.5,78155.44,3.6,0.00281,0.0,0.47654]
[1777723669913,48.5,78154.71,3.6,0.0028,0.0,0.47618]
[1777723684014,48.5,78154.92,3.6,0.00281,0.0,0.47628]
[1777723689048,48.5,78154.53,3.6,0.0028,0.0,0.47609]
[1777723700126,48.5,78154.17,3.6,0.0028,0.0,0.47591]
[1777723705161,48.5,78153.85,3.6,0.0028,0.0,0.47575]
[1777723711203,48.5,78154.1,3.6,0.0028,0.0,0.47508]
[1777723716238,48.5,78154.1,3.6,0.0028,0.0,0.47508]
[1777723722280,48.5,78155.64,3.6,0.0028,0.0,0.47585]
[1777723728322,48.5,78157.29,3.6,0.00281,0.0,0.47667]
[1777723733356,48.5,78157.26,3.6,0.00281,0.0,0.47665]
[1777723743408,48.5,78156.95,3.6,0.00281,0.0,0.4765]
[1777723750476,48.5,78157.31,3.6,0.00281,0.0,0.47668]
[1777723756517,48.5,78157.23,3.6,0.00281,0.0,0.47664]
[1777723761552,48.5,78161.89,3.6,0.00282,0.0,0.47896]
[1777723765581,48.5,78124.42,3.6,0.0027,0.0,0.46053]
[1777723770616,48.5,78111.34,3.6,0.00266,0.0,0.45424]
[1777723775651,48.5,78108.54,3.6,0.00265,0.0,0.45214]
[1777723780685,48.5,78108.11,3.6,0.00265,0.0,0.45194]
[1777723785721,48.5,78108.29,3.6,0.00265,0.0,0.45202]
[1777723790756,48.5,78106.56,3.6,0.00264,0.0,0.4512]
[1777723795791,48.5,78109.2,3.6,0.00265,0.0,0.45246]
[1777723800826,48.5,78108.99,3.6,0.00265,0.0,0.45236]
[1777723805861,48.5,78108.5,3.6,0.00265,0.0,0.45212]
[1777723810896,48.5,78107.43,3.6,0.00265,0.0,0.45161]
[1777723815931,48.5,78107.56,3.6,0.00265,0.0,0.45167]
[1777723820966,48.5,78107.85,3.6,0.00265,0.0,0.45181]
[1777723827007,48.5,78107.18,3.6,0.00265,0.0,0.45149]
[1777723834057,48.5,78107.17,3.6,0.00264,0.0,0.45073]
[1777723839092,48.5,78107.98,3.6,0.00264,0.0,0.45111]
[1777723844127,48.5,78107.53,3.6,0.00264,0.0,0.4509]
[1777723850170,48.5,78105.53,3.6,0.00264,0.0,0.44995]
[1777723855205,48.5,78108.52,3.6,0.00265,0.0,0.45137]
[1777723861248,48.5,78109.03,3.6,0.00265,0.0,0.45161]
[1777723866283,48.5,78108.92,3.6,0.00265,0.0,0.45156]
[1777723871318,48.5,78108.85,3.6,0.00265,0.0,0.45153]
[1777723876353,48.5,78108.95,3.6,0.00265,0.0,0.45157]
[1777723881388,48.5,78108.96,3.6,0.00265,0.0,0.45158]
[1777723886423,48.5,78108.76,3.6,0.00265,0.0,0.45148]
[1777723891458,48.5,78108.69,3.6,0.00264,0.0,0.45069]
[1777723900522,48.5,78108.95,3.6,0.00264,0.0,0.45081]
[1777723907575,48.5,78108.72,3.6,0.00264,0.0,0.4507]
[1777723912610,48.5,78108.78,3.6,0.00264,0.0,0.45073]
[1777723917644,48.5,78108.61,3.6,0.00264,0.0,0.45065]
[1777723922680,48.5,78109.05,3.6,0.00264,0.0,0.45086]
[1777723928722,48.5,78114.14,3.6,0.00266,0.0,0.45328]
[1777723933758,48.5,78121.81,3.6,0.00268,0.0,0.45696]
[1777723938793,48.5,78121.94,3.6,0.00268,0.0,0.45702]
[1777723943827,48.5,78122.18,3.6,0.00268,0.0,0.45714]
[1777723948863,48.5,78122.64,3.6,0.00269,0.0,0.45736]
[1777723953898,48.5,78135.45,3.6,0.00272,0.0,0.46278]
[1777723960947,48.5,78136.56,3.6,0.00272,0.0,0.46332]
[1777723965981,48.5,78136.94,3.6,0.00273,0.0,0.4635]
[1777723974038,48.5,78136.52,3.6,0.00272,0.0,0.4633]
[1777723979833,48.5,78136.64,3.6,0.00272,0.0,0.46336]
[1777723985116,48.5,78136.65,3.6,0.00272,0.0,0.46336]
[1777723993123,48.5,78136.5,3.6,0.00272,0.0,0.46329]
[1777723998206,48.5,78136.39,3.6,0.00272,0.0,0.46324]
[1777724006263,48.5,78136.62,3.6,0.00272,0.0,0.46335]
[1777724012305,48.5,78136.22,3.6,0.00272,0.0,0.46238]
[1777724018349,48.5,78135.97,3.6,0.00272,0.0,0.46225]
[1777724023384,48.5,78136.01,3.6,0.00272,0.0,0.46227]
[1777724029425,48.5,78137.22,3.6,0.00272,0.0,0.46286]
[1777724034461,48.5,78145.18,3.6,0.00275,0.0,0.46675]
[1777724040503,48.5,78144.61,3.6,0.00275,0.0,0.46647]
[1777724046548,48.5,78144.46,3.6,0.00274,0.0,0.46639]
[1777724051585,48.5,78144.81,3.6,0.00275,0.0,0.46656]
[1777724056621,48.5,78145.01,3.6,0.00275,0.0,0.46666]
[1777724061656,48.5,78144.93,3.6,0.00275,0.0,0.46662]
[1777724067115,48.5,78144.93,3.6,0.00275,0.0,0.46662]
[1777724072549,48.5,78145.94,3.6,0.00274,0.0,0.46633]
[1777724077768,48.5,78142.75,3.6,0.00273,0.0,0.46478]
[1777724084817,48.5,78142.71,3.6,0.00273,0.0,0.46476]
[1777724089852,48.5,78144.44,3.6,0.00274,0.0,0.4656]
[1777724094855,48.5,78144.48,3.6,0.00274,0.0,0.46562]
[1777724103950,48.5,78139.7,3.6,0.00273,0.0,0.46329]
[1777724108985,48.5,78139.14,3.6,0.00272,0.0,0.46302]
[1777724114020,48.5,78139.26,3.6,0.00272,0.0,0.46308]
[1777724119056,48.5,78138.93,3.6,0.00272,0.0,0.46292]
[1777724124090,48.5,78139.02,3.6,0.00272,0.0,0.46296]
[1777724130165,48.5,78138.98,3.6,0.00272,0.0,0.46294]
[1777724137732,48.5,78138.98,3.6,0.00272,0.0,0.46216]
[1777724144231,48.5,78139.11,3.6,0.00272,0.0,0.46223]
[1777724149265,48.5,78139.24,3.6,0.00272,0.0,0.46229]
[1777724154301,48.5,78139.36,3.6,0.00272,0.0,0.46235]
[1777724159336,48.5,78139.39,3.6,0.00272,0.0,0.46236]
[1777724165378,48.5,78139.07,3.6,0.00272,0.0,0.46221]
[1777724177462,48.5,78139.07,3.6,0.00272,0.0,0.46221]
[1777724183504,48.5,78139.27,3.6,0.00272,0.0,0.4623]
[1777724189546,48.5,78139.47,3.6,0.00272,0.0,0.4624]
[1777724194737,48.5,78139.55,3.6,0.00272,0.0,0.46166]
[1777724204607,48.5,78139.47,3.6,0.00272,0.0,0.46162]
[1777724210693,48.5,78139.29,3.6,0.00271,0.0,0.46154]
[1777724217742,48.5,78139.31,3.6,0.00271,0.0,0.46155]
[1777724222776,48.5,78141.98,3.6,0.00272,0.0,0.46284]
[1777724233853,48.5,78142.04,3.6,0.00272,0.0,0.46287]
[1777724240903,48.5,78142.93,3.6,0.00273,0.0,0.4633]
[1777724246945,48.5,78142.44,3.6,0.00272,0.0,0.46307]
[1777724251980,48.5,78142.3,3.6,0.00272,0.0,0.46222]
[1777724257022,48.5,78142.25,3.6,0.00272,0.0,0.4622]
[1777724262057,48.5,78140.83,3.6,0.00272,0.0,0.46151]
[1777724267092,48.5,78140.82,3.6,0.00272,0.0,0.4615]
[1777724274141,48.5,78139.63,3.6,0.00271,0.0,0.46092]
[1777724279176,48.5,78139.74,3.6,0.00271,0.0,0.46098]
[1777724286225,48.5,78139.88,3.6,0.00271,0.0,0.46105]
[1777724291260,48.5,78139.46,3.6,0.00271,0.0,0.46084]
[1777724297302,48.5,78139.31,3.6,0.00271,0.0,0.46077]
[1777724303344,48.5,78139.29,3.6,0.00271,0.0,0.46076]
[1777724310393,48.5,78139.39,3.6,0.00271,0.0,0.46081]
[1777724316434,48.5,78140.5,3.6,0.00271,0.0,0.46057]
[1777724322477,48.5,78142.7,3.6,0.00272,0.0,0.46164]
[1777724327511,48.5,78142.43,3.6,0.00272,0.0,0.46151]
[1777724332547,48.5,78142.68,3.6,0.00272,0.0,0.46163]
[1777724339596,48.5,78142.3,3.6,0.00272,0.0,0.46144]
[1777724347653,48.5,78141.63,3.6,0.00271,0.0,0.46112]
[1777724352687,48.5,78141.82,3.6,0.00271,0.0,0.46121]
[1777724357722,48.5,78141.49,3.6,0.00271,0.0,0.46105]
[1777724362757,48.5,78141.57,3.6,0.00271,0.0,0.46109]
[1777724367793,48.5,78141.99,3.6,0.00271,0.0,0.46129]
[1777724372828,48.5,78142.29,3.6,0.00271,0.0,0.46066]
[1777724378705,48.5,78142.23,3.6,0.00271,0.0,0.46063]
[1777724383905,48.5,78141.9,3.6,0.00271,0.0,0.46047]
[1777724388939,48.5,78142.3,3.6,0.00271,0.0,0.46067]
[1777724393975,48.5,78141.9,3.6,0.00271,0.0,0.46047]
[1777724400024,48.5,78142.6,3.6,0.00271,0.0,0.46081]
[1777724405059,48.5,78142.29,3.6,0.00271,0.0,0.46066]
[1777724410093,48.5,78142.28,3.6,0.00271,0.0,0.46066]
[1777724416136,48.5,78142.29,3.6,0.00271,0.0,0.46066]
[1777724422178,48.5,78142.19,3.6,0.00271,0.0,0.46061]
[1777724427213,48.5,78142.08,3.6,0.00271,0.0,0.46056]
[1777724432247,48.5,78142.73,3.6,0.00271,0.0,0.4601]
[1777724439297,48.5,78142.35,3.6,0.00271,0.0,0.45991]
[1777724445694,48.5,78142.58,3.6,0.00271,0.0,0.46003]
[1777724451382,48.5,78142.34,3.6,0.00271,0.0,0.45991]
[1777724456417,48.5,78142.67,3.6,0.00271,0.0,0.46007]
[1777724461452,48.5,78142.57,3.6,0.00271,0.0,0.46002]
[1777724466487,48.5,78142.66,3.6,0.00271,0.0,0.46006]
[1777724471522,48.5,78142.89,3.6,0.00271,0.0,0.46018]
[1777724476557,48.5,78142.43,3.6,0.00271,0.0,0.45995]
[1777724481591,48.5,78142.46,3.6,0.00271,0.0,0.45997]
[1777724486627,48.5,78142.48,3.6,0.00271,0.0,0.45998]
[1777724491662,48.5,78142.49,3.6,0.0027,0.0,0.45921]
[1777724496697,48.5,78142.75,3.6,0.0027,0.0,0.45933]
[1777724502739,48.5,78142.64,3.6,0.0027,0.0,0.45928]
[1777724507774,48.5,78142.72,3.6,0.0027,0.0,0.45932]
[1777724512809,48.5,78142.84,3.6,0.0027,0.0,0.45938]
[1777724517845,48.5,78142.77,3.6,0.0027,0.0,0.45934]
[1777724522881,48.5,78143.85,3.6,0.00271,0.0,0.45987]
[1777724527916,48.5,78143.86,3.6,0.00271,0.0,0.45987]
[1777724535973,48.5,78143.62,3.6,0.00271,0.0,0.45975]
[1777724541008,48.5,78143.34,3.6,0.00271,0.0,0.45962]
[1777724546046,48.5,78143.43,3.6,0.00271,0.0,0.45966]
[1777724554102,48.5,78143.79,3.6,0.0027,0.0,0.45906]
[1777724560144,48.5,78143.95,3.6,0.0027,0.0,0.45914]
[1777724565179,48.5,78143.74,3.6,0.0027,0.0,0.45904]
[1777724570214,48.5,78143.58,3.6,0.0027,0.0,0.45896]
[1777724576256,48.5,78143.63,3.6,0.0027,0.0,0.45898]
[1777724581403,48.5,78152.06,3.6,0.00273,0.0,0.46307]
[1777724586437,48.5,78152.18,3.6,0.00273,0.0,0.46313]
[1777724591473,48.5,78151.74,3.6,0.00273,0.0,0.46292]
[1777724601543,48.5,78151.74,3.6,0.00273,0.0,0.46292]
[1777724608592,48.5,78151.63,3.6,0.00273,0.0,0.46286]
[1777724615641,48.5,78150.6,3.6,0.00272,0.0,0.46158]
[1777724624706,48.5,78151.44,3.6,0.00272,0.0,0.46199]
[1777724629742,48.5,78152.0,3.6,0.00272,0.0,0.46226]
[1777724634777,48.5,78152.5,3.6,0.00272,0.0,0.46251]
[1777724639814,48.5,78152.57,3.6,0.00272,0.0,0.46254]
[1777724644848,48.5,78152.63,3.6,0.00273,0.0,0.46257]
[1777724650889,48.5,78157.82,3.6,0.00274,0.0,0.4651]
[1777724655925,48.5,78162.04,3.6,0.00275,0.0,0.46717]
[1777724662974,48.5,78161.64,3.6,0.00275,0.0,0.46697]
[1777724669018,48.5,78161.29,3.6,0.00275,0.0,0.4668]
[1777724674053,48.5,78161.91,3.6,0.00275,0.0,0.46632]
[1777724679088,48.5,78161.89,3.6,0.00275,0.0,0.46631]
[1777724684123,48.5,78162.17,3.6,0.00275,0.0,0.46645]
[1777724689158,48.5,78164.75,3.6,0.00276,0.0,0.46771]
[1777724694193,48.5,78164.59,3.6,0.00276,0.0,0.46764]
[1777724699227,48.5,78164.48,3.6,0.00276,0.0,0.46758]
[1777724706281,48.5,78164.59,3.6,0.00276,0.0,0.46764]
[1777724711316,48.5,78165.95,3.6,0.00276,0.0,0.4683]
[1777724716351,48.5,78166.02,3.6,0.00276,0.0,0.46834]
[1777724721386,48.5,78165.99,3.6,0.00276,0.0,0.46832]
[1777724726424,48.5,78167.24,3.6,0.00277,0.0,0.46894]
[1777724731459,48.5,78174.82,3.6,0.00279,0.0,0.47189]
[1777724736494,48.5,78175.67,3.6,0.00279,0.0,0.47231]
[1777724741529,48.5,78205.37,3.6,0.00289,0.0,0.48723]
[1777724746564,48.5,78207.68,3.6,0.00289,0.0,0.48841]
[1777724751598,48.5,78207.01,3.6,0.00289,0.0,0.48807]
[1777724757641,48.5,78207.27,3.6,0.00289,0.0,0.4882]
[1777724763683,48.5,78207.33,3.6,0.00289,0.0,0.48823]
[1777724769725,48.5,78207.49,3.6,0.00289,0.0,0.48831]
[1777724774760,48.5,78216.52,3.6,0.00292,0.0,0.49294]
[1777724779795,48.5,78216.21,3.6,0.00292,0.0,0.49278]
[1777724784830,48.5,78223.57,3.6,0.00295,0.0,0.49657]
[1777724789865,48.5,78222.98,3.6,0.00294,0.0,0.49627]
[1777724794900,48.5,78217.33,3.6,0.00292,0.0,0.49253]
[1777724799935,48.5,78228.17,3.6,0.00296,0.0,0.49813]
[1777724804971,48.5,78225.98,3.6,0.00295,0.0,0.49699]
[1777724810007,48.5,78231.59,3.6,0.00297,0.0,0.49991]
[1777724815041,48.5,78230.85,3.6,0.00297,0.0,0.49952]
[1777724821083,48.5,78231.9,3.6,0.00297,0.0,0.50007]
[1777724828132,48.5,78231.91,3.6,0.00297,0.0,0.50007]
[1777724833167,48.5,78232.26,3.6,0.00297,0.0,0.50026]
[1777724838201,48.5,78231.98,3.6,0.00297,0.0,0.50011]
[1777724843237,48.5,78232.28,3.6,0.00297,0.0,0.50027]
[1777724848272,48.5,78232.01,3.6,0.00297,0.0,0.50013]
[1777724853307,48.5,78235.56,3.6,0.00298,0.0,0.50115]
[1777724858341,48.5,78236.67,3.6,0.00298,0.0,0.50173]
[1777724863377,48.5,78243.44,3.6,0.003,0.0,0.50527]
[1777724868412,48.5,78243.91,3.6,0.00301,0.0,0.50552]
[1777724873447,48.5,78244.03,3.6,0.00301,0.0,0.50558]
[1777724878482,48.5,78246.08,3.6,0.00301,0.0,0.50666]
[1777724883517,48.5,78251.99,3.6,0.00303,0.0,0.50978]
[1777724888552,48.5,78252.92,3.6,0.00304,0.0,0.51027]
[1777724893587,48.5,78255.23,3.6,0.00304,0.0,0.5115]
[1777724898622,48.5,78255.95,3.6,0.00305,0.0,0.51188]
[1777724903657,48.5,78259.27,3.6,0.00306,0.0,0.51365]
[1777724908692,48.5,78257.09,3.6,0.00305,0.0,0.51249]
[1777724913727,48.5,78250.52,3.6,0.00302,0.0,0.50816]
[1777724924804,48.5,78250.25,3.6,0.00302,0.0,0.50802]
[1777724930867,48.5,78250.18,3.6,0.00302,0.0,0.50798]
[1777724935902,48.5,78240.77,3.6,0.00299,0.0,0.50304]
[1777724940937,48.5,78237.34,3.6,0.00298,0.0,0.50124]
[1777724945971,48.5,78240.78,3.6,0.00299,0.0,0.50304]
[1777724951006,48.5,78241.21,3.6,0.00299,0.0,0.50327]
[1777724956046,48.5,78241.51,3.6,0.00299,0.0,0.50342]
[1777724961080,48.5,78241.7,3.6,0.00299,0.0,0.50352]
[1777724966116,48.5,78240.77,3.6,0.00299,0.0,0.50304]
[1777724971150,48.5,78241.91,3.6,0.00299,0.0,0.5028]
[1777724976186,48.5,78242.13,3.6,0.00299,0.0,0.50291]
[1777724981221,48.5,78242.52,3.6,0.00299,0.0,0.50312]
[1777724986256,48.5,78243.62,3.6,0.00299,0.0,0.5037]
[1777724994312,48.5,78244.01,3.6,0.003,0.0,0.5039]
[1777725000354,48.5,78244.36,3.6,0.003,0.0,0.50408]
[1777725006396,48.5,78244.75,3.6,0.003,0.0,0.50429]
[1777725011431,48.5,78244.12,3.6,0.003,0.0,0.50396]
[1777725016466,48.5,78244.82,3.6,0.003,0.0,0.50432]
[1777725021501,48.5,78249.4,3.6,0.00301,0.0,0.50673]
[1777725026536,48.5,78250.62,3.6,0.00302,0.0,0.50738]
[1777725031571,48.5,78255.12,3.6,0.00303,0.0,0.50891]
[1777725036606,48.5,78257.8,3.6,0.00304,0.0,0.51033]
[1777725041642,48.5,78258.3,3.6,0.00304,0.0,0.5106]
[1777725046677,48.5,78258.86,3.6,0.00304,0.0,0.51089]
[1777725051712,48.5,78258.58,3.6,0.00304,0.0,0.51074]
[1777725058762,48.5,78246.23,3.6,0.003,0.0,0.50423]
[1777725063796,48.5,78244.27,3.6,0.00299,0.0,0.5032]
[1777725068832,48.5,78240.18,3.6,0.00298,0.0,0.50106]
[1777725073867,48.5,78235.89,3.6,0.00296,0.0,0.49883]
[1777725079909,48.5,78235.92,3.6,0.00296,0.0,0.49884]
[1777725084954,48.5,78235.25,3.6,0.00296,0.0,0.4985]
[1777725085957,48.5,78217.67,3.6,0.0029,0.0,0.48944]
[1777725090992,48.5,78216.95,3.6,0.0029,0.0,0.48907]
[1777725096027,48.5,78214.57,3.6,0.00289,0.0,0.48704]
[1777725101061,48.5,78207.17,3.6,0.00286,0.0,0.48328]
[1777725106097,48.5,78203.66,3.6,0.00285,0.0,0.48151]
[1777725111132,48.5,78198.42,3.6,0.00283,0.0,0.47887]
[1777725118181,48.5,78197.1,3.6,0.00283,0.0,0.47821]
[1777725123216,48.5,78201.03,3.6,0.00284,0.0,0.48018]
[1777725128251,48.5,78201.3,3.6,0.00284,0.0,0.48032]
[1777725133286,48.5,78201.72,3.6,0.00285,0.0,0.48053]
[1777725138321,48.5,78198.74,3.6,0.00284,0.0,0.47903]
[1777725144363,48.5,78198.76,3.6,0.00284,0.0,0.47904]
[1777725149398,48.5,78198.75,3.6,0.00284,0.0,0.47904]
[1777725154433,48.5,78199.91,3.6,0.00283,0.0,0.47882]
[1777725159468,48.5,78200.4,3.6,0.00284,0.0,0.47906]
[1777725166517,48.5,78199.25,3.6,0.00283,0.0,0.47849]
[1777725171552,48.5,78199.6,3.6,0.00283,0.0,0.47866]
[1777725177594,48.5,78199.62,3.6,0.00283,0.0,0.47867]
[1777725182629,48.5,78200.16,3.6,0.00284,0.0,0.47894]
[1777725187664,48.5,78212.47,3.6,0.00288,0.0,0.48516]
[1777725192699,48.5,78212.03,3.6,0.00287,0.0,0.48493]
[1777725197734,48.5,78214.48,3.6,0.00288,0.0,0.48618]
[1777725202769,48.5,78218.62,3.6,0.0029,0.0,0.48829]
[1777725207804,48.5,78219.55,3.6,0.0029,0.0,0.48876]
[1777725213846,48.5,78219.75,3.6,0.0029,0.0,0.48805]
[1777725219888,48.5,78219.47,3.6,0.00289,0.0,0.48791]
[1777725224923,48.5,78219.67,3.6,0.0029,0.0,0.48801]
[1777725230965,48.5,78220.42,3.6,0.0029,0.0,0.48839]
[1777725236000,48.5,78221.32,3.6,0.0029,0.0,0.48885]
[1777725242042,48.5,78221.59,3.6,0.0029,0.0,0.48899]
[1777725247077,48.5,78222.16,3.6,0.0029,0.0,0.48928]
[1777725253119,48.5,78222.17,3.6,0.0029,0.0,0.48929]
[1777725258154,48.5,78221.78,3.6,0.0029,0.0,0.48909]
[1777725263189,48.5,78227.61,3.6,0.00292,0.0,0.49208]
[1777725268224,48.5,78227.46,3.6,0.00292,0.0,0.492]
[1777725274265,48.5,78227.32,3.6,0.00292,0.0,0.49111]
[1777725280308,48.5,78227.09,3.6,0.00292,0.0,0.49099]
[1777725286350,48.5,78227.27,3.6,0.00292,0.0,0.49108]
[1777725291384,48.5,78227.9,3.6,0.00292,0.0,0.4914]
[1777725296420,48.5,78228.67,3.6,0.00292,0.0,0.4918]
[1777725301455,48.5,78228.74,3.6,0.00292,0.0,0.49184]
[1777725306489,48.5,78228.74,3.6,0.00292,0.0,0.49184]
[1777725312532,48.5,78225.11,3.6,0.00291,0.0,0.48997]
[1777725317567,48.5,78225.13,3.6,0.00291,0.0,0.48998]
[1777725323636,48.5,78225.29,3.6,0.00291,0.0,0.49007]
[1777725329657,48.5,78225.35,3.6,0.00291,0.0,0.4901]
[1777725334692,48.5,78224.93,3.6,0.0029,0.0,0.48906]
[1777725345769,48.5,78225.07,3.6,0.0029,0.0,0.48914]
[1777725350804,48.5,78224.99,3.6,0.0029,0.0,0.48909]
[1777725356519,48.5,78224.91,3.6,0.0029,0.0,0.48905]
[1777725361881,48.5,78226.09,3.6,0.00291,0.0,0.48966]
[1777725369784,48.5,78225.67,3.6,0.00291,0.0,0.48944]
[1777725376986,48.5,78226.1,3.6,0.00291,0.0,0.48966]
[1777725383027,48.5,78225.76,3.6,0.00291,0.0,0.48949]
[1777725393099,48.5,78226.2,3.6,0.0029,0.0,0.4889]
[1777725398134,48.5,78225.84,3.6,0.0029,0.0,0.48871]
[1777725403169,48.5,78225.69,3.6,0.0029,0.0,0.48864]
[1777725408205,48.5,78225.69,3.6,0.0029,0.0,0.48864]
[1777725413855,48.5,78225.79,3.6,0.0029,0.0,0.48869]
[1777725421297,48.5,78226.18,3.6,0.0029,0.0,0.48889]
[1777725427339,48.5,78225.95,3.6,0.0029,0.0,0.48877]
[1777725432373,48.5,78226.08,3.6,0.0029,0.0,0.48883]
[1777725437409,48.5,78225.79,3.6,0.0029,0.0,0.48869]
[1777725442444,48.5,78216.85,3.6,0.00287,0.0,0.48413]
[1777725448485,48.5,78217.06,3.6,0.00287,0.0,0.48424]
[1777725454528,48.5,78216.97,3.6,0.00287,0.0,0.48338]
[1777725459563,48.5,78215.42,3.6,0.00286,0.0,0.4826]
[1777725465605,48.5,78215.3,3.6,0.00286,0.0,0.48254]
[1777725470640,48.5,78215.01,3.6,0.00286,0.0,0.48239]
[1777725477689,48.5,78214.66,3.6,0.00286,0.0,0.48222]
[1777725485075,48.5,78214.68,3.6,0.00286,0.0,0.48223]
[1777725490779,48.5,78214.68,3.6,0.00286,0.0,0.48223]
[1777725497829,48.5,78214.64,3.6,0.00286,0.0,0.48221]
[1777725502864,48.5,78214.87,3.6,0.00286,0.0,0.48232]
[1777725509914,48.5,78214.71,3.6,0.00286,0.0,0.48224]
[1777725516962,48.5,78214.1,3.6,0.00285,0.0,0.48112]
[1777725523005,48.5,78214.43,3.6,0.00285,0.0,0.48129]
[1777725530054,48.5,78213.99,3.6,0.00285,0.0,0.48107]
[1777725538466,48.5,78213.99,3.6,0.00285,0.0,0.48107]
[1777725544152,48.5,78213.75,3.6,0.00285,0.0,0.48095]
[1777725550194,48.5,78214.12,3.6,0.00285,0.0,0.48113]
[1777725555228,48.5,78212.66,3.6,0.00285,0.0,0.4804]
[1777725560264,48.5,78211.03,3.6,0.00284,0.0,0.47958]
[1777725565299,48.5,78204.15,3.6,0.00282,0.0,0.47613]
[1777725570334,48.5,78199.47,3.6,0.00281,0.0,0.47379]
[1777725575369,48.5,78199.68,3.6,0.0028,0.0,0.4731]
[1777725581411,48.5,78199.96,3.6,0.0028,0.0,0.47324]
[1777725587453,48.5,78197.82,3.6,0.0028,0.0,0.47217]
[1777725592487,48.5,78196.25,3.6,0.00279,0.0,0.4714]
[1777725597523,48.5,78195.35,3.6,0.00279,0.0,0.47095]
[1777725602558,48.5,78195.8,3.6,0.00279,0.0,0.47117]
[1777725609607,48.5,78195.59,3.6,0.00279,0.0,0.47107]
[1777725615649,48.5,78195.87,3.6,0.00279,0.0,0.47121]
[1777725621691,48.5,78195.45,3.6,0.00279,0.0,0.471]
[1777725627733,48.5,78195.25,3.6,0.00279,0.0,0.4709]
[1777725632768,48.5,78194.69,3.6,0.00278,0.0,0.46983]
[1777725639817,48.5,78194.8,3.6,0.00278,0.0,0.46988]
[1777725644851,48.5,78193.51,3.6,0.00278,0.0,0.46925]
[1777725650336,48.5,78193.87,3.6,0.00278,0.0,0.46942]
[1777725657943,48.5,78192.63,3.6,0.00277,0.0,0.46881]
[1777725663986,48.5,78189.35,3.6,0.00276,0.0,0.46719]
[1777725669021,48.5,78188.08,3.6,0.00276,0.0,0.46657]
[1777725674055,48.5,78189.06,3.6,0.00276,0.0,0.46705]
[1777725682112,48.5,78189.58,3.6,0.00276,0.0,0.46731]
[1777725687147,48.5,78204.75,3.6,0.00281,0.0,0.47483]
[1777725692182,48.5,78204.52,3.6,0.00281,0.0,0.47391]
[1777725697218,48.5,78204.88,3.6,0.00281,0.0,0.47409]
[1777725702253,48.5,78205.45,3.6,0.00281,0.0,0.47437]
[1777725707288,48.5,78206.29,3.6,0.00281,0.0,0.47479]
[1777725713329,48.5,78206.22,3.6,0.00281,0.0,0.47476]
[1777725720379,48.5,78205.91,3.6,0.00281,0.0,0.4746]
[1777725726421,48.5,78208.12,3.6,0.00282,0.0,0.47571]
[1777725732464,48.5,78208.01,3.6,0.00282,0.0,0.47565]
[1777725738505,48.5,78208.05,3.6,0.00282,0.0,0.47567]
[1777725743540,48.5,78207.78,3.6,0.00282,0.0,0.47554]
[1777725748575,48.5,78208.11,3.6,0.00282,0.0,0.4757]
[1777725753610,48.5,78207.76,3.6,0.00281,0.0,0.47473]
[1777725758645,48.5,78207.83,3.6,0.00281,0.0,0.47476]
[1777725763680,48.5,78207.6,3.6,0.00281,0.0,0.47465]
[1777725768762,48.5,78207.62,3.6,0.00281,0.0,0.47466]
[1777725775764,48.5,78208.06,3.6,0.00281,0.0,0.47488]
[1777725784826,48.5,78208.92,3.6,0.00282,0.0,0.47531]
[1777725789861,48.5,78208.87,3.6,0.00282,0.0,0.47528]
[1777725794897,48.5,78209.28,3.6,0.00282,0.0,0.47549]
[1777725799932,48.5,78211.75,3.6,0.00283,0.0,0.47672]
[1777725806981,48.5,78211.81,3.6,0.00283,0.0,0.47675]
[1777725812017,48.5,78211.78,3.6,0.00282,0.0,0.47593]
[1777725818061,48.5,78211.76,3.6,0.00282,0.0,0.47592]
[1777725825111,48.5,78212.95,3.6,0.00283,0.0,0.47652]
[1777725830454,48.5,78213.1,3.6,0.00283,0.0,0.47659]
[1777725837195,48.5,78213.14,3.6,0.00283,0.0,0.47661]
[1777725843238,48.5,78211.06,3.6,0.00282,0.0,0.47557]
[1777725848273,48.5,78213.31,3.6,0.00283,0.0,0.4767]
[1777725853308,48.5,78215.56,3.6,0.00283,0.0,0.47783]
[1777725858600,48.5,78217.04,3.6,0.00284,0.0,0.47857]
[1777725865392,48.5,78222.8,3.6,0.00286,0.0,0.48147]
[1777725870431,48.5,78222.9,3.6,0.00286,0.0,0.48152]
[1777725875466,48.5,78222.89,3.6,0.00285,0.0,0.48071]
[1777725881508,48.5,78222.77,3.6,0.00285,0.0,0.48065]
[1777725886543,48.5,78222.82,3.6,0.00285,0.0,0.48067]
[1777725894599,48.5,78223.04,3.6,0.00285,0.0,0.48078]
[1777725899633,48.5,78220.67,3.6,0.00285,0.0,0.47959]
[1777725904669,48.5,78219.35,3.6,0.00284,0.0,0.47893]
[1777725909704,48.5,78219.32,3.6,0.00284,0.0,0.47891]
[1777725915746,48.5,78219.61,3.6,0.00284,0.0,0.47906]
[1777725920781,48.5,78219.41,3.6,0.00284,0.0,0.47896]
[1777725929845,48.5,78219.08,3.6,0.00284,0.0,0.47879]
[1777725934880,48.5,78219.45,3.6,0.00284,0.0,0.47817]
[1777725939915,48.5,78219.5,3.6,0.00284,0.0,0.47819]
[1777725944950,48.5,78218.94,3.6,0.00284,0.0,0.47791]
[1777725950992,48.5,78219.29,3.6,0.00284,0.0,0.47809]
[1777725956026,48.5,78218.88,3.6,0.00284,0.0,0.47788]
[1777725961061,48.5,78220.52,3.6,0.00284,0.0,0.47871]
[1777725966096,48.5,78220.47,3.6,0.00284,0.0,0.47868]
[1777725973146,48.5,78220.5,3.6,0.00284,0.0,0.4787]
[1777725979187,48.5,78220.23,3.6,0.00284,0.0,0.47856]
[1777725985230,48.5,78220.12,3.6,0.00284,0.0,0.47851]
[1777725992279,48.5,78220.42,3.6,0.00284,0.0,0.47785]
[1777725997314,48.5,78220.22,3.6,0.00284,0.0,0.47775]
[1777726002348,48.5,78220.17,3.6,0.00284,0.0,0.47773]
[1777726008391,48.5,78220.08,3.6,0.00284,0.0,0.47768]
[1777726013501,48.5,78220.08,3.6,0.00284,0.0,0.47768]
[1777726019468,48.5,78220.07,3.6,0.00284,0.0,0.47768]
[1777726024503,48.5,78210.59,3.6,0.0028,0.0,0.47294]
[1777726031552,48.5,78209.57,3.6,0.0028,0.0,0.47243]
[1777726036588,48.5,78208.81,3.6,0.0028,0.0,0.47205]
[1777726041623,48.5,78209.01,3.6,0.0028,0.0,0.47215]
[1777726046658,48.5,78206.4,3.6,0.00279,0.0,0.47086]
[1777726051692,48.5,78206.03,3.6,0.00278,0.0,0.46988]
[1777726056731,48.5,78205.61,3.6,0.00278,0.0,0.46967]
[1777726061767,48.5,78203.29,3.6,0.00278,0.0,0.46852]
[1777726066802,48.5,78201.42,3.6,0.00277,0.0,0.4676]
[1777726071837,48.5,78201.21,3.6,0.00277,0.0,0.4675]
[1777726076872,48.5,78200.92,3.6,0.00277,0.0,0.46735]
[1777726081907,48.5,78200.3,3.6,0.00277,0.0,0.46705]
[1777726086942,48.5,78200.19,3.6,0.00277,0.0,0.46699]
[1777726092984,48.5,78202.4,3.6,0.00277,0.0,0.46808]
[1777726099026,48.5,78207.44,3.6,0.00279,0.0,0.47057]
[1777726105068,48.5,78207.58,3.6,0.00279,0.0,0.47064]
[1777726111110,48.5,78207.66,3.6,0.00279,0.0,0.46989]
[1777726116145,48.5,78207.32,3.6,0.00278,0.0,0.46972]
[1777726122187,48.5,78207.37,3.6,0.00278,0.0,0.46974]
[1777726127556,48.5,78208.29,3.6,0.00279,0.0,0.4702]
[1777726133264,48.5,78208.34,3.6,0.00279,0.0,0.47022]
[1777726138495,48.5,78208.34,3.6,0.00279,0.0,0.47022]
[1777726144341,48.5,78209.27,3.6,0.00279,0.0,0.47068]
[1777726150383,48.5,78209.09,3.6,0.00279,0.0,0.4706]
[1777726155418,48.5,78208.93,3.6,0.00279,0.0,0.47052]
[1777726163474,48.5,78208.99,3.6,0.00279,0.0,0.47055]
[1777726172385,48.5,78208.99,3.6,0.00279,0.0,0.47055]
[1777726178579,48.5,78209.2,3.6,0.00279,0.0,0.46985]
[1777726184679,48.5,78208.92,3.6,0.00278,0.0,0.46971]
[1777726192697,48.5,78208.66,3.6,0.00278,0.0,0.46959]
[1777726197731,48.5,78208.87,3.6,0.00278,0.0,0.46969]
[1777726202768,48.5,78209.06,3.6,0.00279,0.0,0.46978]
[1777726207803,48.5,78208.57,3.6,0.00278,0.0,0.46954]
[1777726212839,48.5,78208.96,3.6,0.00279,0.0,0.46973]
[1777726218462,48.5,78208.67,3.6,0.00278,0.0,0.46959]
[1777726223916,48.5,78209.49,3.6,0.00279,0.0,0.47]
[1777726232365,48.5,78209.24,3.6,0.00279,0.0,0.46987]
[1777726238014,48.5,78209.43,3.6,0.00278,0.0,0.46917]
[1777726243049,48.5,78209.18,3.6,0.00278,0.0,0.46905]
[1777726248084,48.5,78211.32,3.6,0.00279,0.0,0.47011]
[1777726253118,48.5,78209.73,3.6,0.00278,0.0,0.46932]
[1777726258154,48.5,78209.17,3.6,0.00278,0.0,0.46904]
[1777726263189,48.5,78207.95,3.6,0.00278,0.0,0.46844]
[1777726268224,48.5,78204.34,3.6,0.00277,0.0,0.46666]
[1777726277287,48.5,78204.33,3.6,0.00277,0.0,0.46665]
[1777726284336,48.5,78203.72,3.6,0.00276,0.0,0.46635]
[1777726289371,48.5,78204.75,3.6,0.00277,0.0,0.46686]
[1777726294406,48.5,78204.49,3.6,0.00276,0.0,0.46594]
[1777726299441,48.5,78204.77,3.6,0.00276,0.0,0.46608]
[1777726305483,48.5,78204.26,3.6,0.00276,0.0,0.46583]
[1777726310518,48.5,78205.55,3.6,0.00276,0.0,0.46646]
[1777726315553,48.5,78205.48,3.6,0.00276,0.0,0.46643]
[1777726320587,48.5,78205.57,3.6,0.00276,0.0,0.46647]
[1777726325622,48.5,78211.53,3.6,0.00278,0.0,0.46941]
[1777726330661,48.5,78215.49,3.6,0.0028,0.0,0.47138]
[1777726335696,48.5,78216.97,3.6,0.0028,0.0,0.47211]
[1777726340731,48.5,78217.08,3.6,0.0028,0.0,0.47217]
[1777726350800,48.5,78217.19,3.6,0.0028,0.0,0.47222]
[1777726355836,48.5,78217.14,3.6,0.0028,0.0,0.4714]
[1777726357850,48.5,78200.16,3.6,0.00274,0.0,0.46303]
[1777726362885,48.5,78196.79,3.6,0.00273,0.0,0.46138]
[1777726368613,48.5,78196.43,3.6,0.00273,0.0,0.46121]
[1777726373962,48.5,78192.95,3.6,0.00272,0.0,0.45951]
[1777726378997,48.5,78192.73,3.6,0.00272,0.0,0.45941]
[1777726384032,48.5,78197.81,3.6,0.00274,0.0,0.46188]
[1777726390074,48.5,78197.87,3.6,0.00274,0.0,0.46191]
[1777726395109,48.5,78197.69,3.6,0.00274,0.0,0.46182]
[1777726400145,48.5,78197.66,3.6,0.00274,0.0,0.46181]
[1777726405180,48.5,78182.43,3.6,0.00269,0.0,0.45443]
[1777726411222,48.5,78182.08,3.6,0.00268,0.0,0.45348]
[1777726416257,48.5,78182.75,3.6,0.00268,0.0,0.4538]
[1777726422299,48.5,78184.65,3.6,0.00269,0.0,0.45472]
[1777726427334,48.5,78186.93,3.6,0.0027,0.0,0.45582]
[1777726433404,48.5,78188.36,3.6,0.0027,0.0,0.45651]
[1777726440425,48.5,78188.38,3.6,0.0027,0.0,0.45652]
[1777726446467,48.5,78188.34,3.6,0.0027,0.0,0.4565]
[1777726451502,48.5,78188.38,3.6,0.0027,0.0,0.45652]
[1777726456537,48.5,78189.25,3.6,0.0027,0.0,0.45694]
[1777726461572,48.5,78189.38,3.6,0.0027,0.0,0.457]
[1777726466607,48.5,78189.29,3.6,0.0027,0.0,0.45696]
[1777726471642,48.5,78189.3,3.6,0.0027,0.0,0.45618]
[1777726476677,48.5,78189.28,3.6,0.0027,0.0,0.45617]
[1777726486746,48.5,78189.12,3.6,0.0027,0.0,0.45609]
[1777726491781,48.5,78189.11,3.6,0.0027,0.0,0.45609]
[1777726499837,48.5,78188.97,3.6,0.0027,0.0,0.45602]
[1777726504872,48.5,78188.86,3.6,0.0027,0.0,0.45597]
[1777726511921,48.5,78191.7,3.6,0.00271,0.0,0.45734]
[1777726516957,48.5,78195.53,3.6,0.00272,0.0,0.4592]
[1777726521992,48.5,78198.72,3.6,0.00273,0.0,0.46075]
[1777726530051,48.5,78199.06,3.6,0.00273,0.0,0.46092]
[1777726535086,48.5,78199.42,3.6,0.00273,0.0,0.46031]
[1777726540121,48.5,78198.61,3.6,0.00272,0.0,0.45991]
[1777726546163,48.5,78198.82,3.6,0.00273,0.0,0.46001]
[1777726554219,48.5,78198.91,3.6,0.00273,0.0,0.46006]
[1777726560559,48.5,78198.8,3.6,0.00273,0.0,0.46]
[1777726566303,48.5,78199.13,3.6,0.00273,0.0,0.46017]
[1777726571341,48.5,78199.12,3.6,0.00273,0.0,0.46016]
[1777726579398,48.5,78198.24,3.6,0.00272,0.0,0.45973]
[1777726584433,48.5,78198.22,3.6,0.00272,0.0,0.45972]
[1777726591482,48.5,78197.53,3.6,0.00272,0.0,0.4586]
[1777726596517,48.5,78197.72,3.6,0.00272,0.0,0.4587]
[1777726603566,48.5,78197.96,3.6,0.00272,0.0,0.45881]
[1777726609364,48.5,78197.61,3.6,0.00272,0.0,0.45864]
[1777726614644,48.5,78199.61,3.6,0.00272,0.0,0.45961]
[1777726619678,48.5,78205.25,3.6,0.00274,0.0,0.46236]
[1777726625721,48.5,78205.19,3.6,0.00274,0.0,0.46233]
[1777726630756,48.5,78204.6,3.6,0.00274,0.0,0.46205]
[1777726636798,48.5,78206.01,3.6,0.00274,0.0,0.46274]
[1777726643847,48.5,78206.46,3.6,0.00274,0.0,0.46296]
[1777726648882,48.5,78206.34,3.6,0.00274,0.0,0.4629]
[1777726655931,48.5,78206.38,3.6,0.00274,0.0,0.46213]
[1777726661973,48.5,78206.28,3.6,0.00274,0.0,0.46208]
[1777726667008,48.5,78206.07,3.6,0.00274,0.0,0.46198]
[1777726674057,48.5,78206.19,3.6,0.00274,0.0,0.46204]
[1777726682113,48.5,78206.15,3.6,0.00274,0.0,0.46202]
[1777726687148,48.5,78206.08,3.6,0.00274,0.0,0.46198]
[1777726692183,48.5,78206.2,3.6,0.00274,0.0,0.46204]
[1777726697218,48.5,78206.03,3.6,0.00274,0.0,0.46196]
[1777726707291,48.5,78205.44,3.6,0.00274,0.0,0.46167]
[1777726713334,48.5,78204.47,3.6,0.00273,0.0,0.46041]
[1777726718368,48.5,78203.68,3.6,0.00273,0.0,0.46002]
[1777726723404,48.5,78203.89,3.6,0.00273,0.0,0.46013]
[1777726729446,48.5,78204.14,3.6,0.00273,0.0,0.46025]
[1777726735488,48.5,78204.55,3.6,0.00273,0.0,0.46045]
[1777726742537,48.5,78203.9,3.6,0.00273,0.0,0.46013]
[1777726748578,48.5,78203.98,3.6,0.00273,0.0,0.46017]
[1777726753614,48.5,78204.71,3.6,0.00273,0.0,0.46053]
[1777726758649,48.5,78204.95,3.6,0.00273,0.0,0.46064]
[1777726764691,48.5,78205.12,3.6,0.00273,0.0,0.46073]
[1777726769726,48.5,78205.06,3.6,0.00273,0.0,0.4607]
[1777726774761,48.5,78205.11,3.6,0.00273,0.0,0.45993]
[1777726779796,48.5,78205.16,3.6,0.00273,0.0,0.45996]
[1777726784831,48.5,78205.24,3.6,0.00273,0.0,0.46]
[1777726789866,48.5,78206.26,3.6,0.00273,0.0,0.46049]
[1777726795908,48.5,78206.27,3.6,0.00273,0.0,0.4605]
[1777726801949,48.5,78220.95,3.6,0.00278,0.0,0.4677]
[1777726806984,48.5,78224.83,3.6,0.00279,0.0,0.46962]
[1777726813027,48.5,78225.19,3.6,0.00279,0.0,0.4698]
[1777726818062,48.5,78225.37,3.6,0.00279,0.0,0.46989]
[1777726823096,48.5,78224.66,3.6,0.00279,0.0,0.46954]
[1777726828134,48.5,78224.52,3.6,0.00279,0.0,0.46947]
[1777726833167,48.5,78224.47,3.6,0.00278,0.0,0.46864]
[1777726838203,48.5,78224.51,3.6,0.00278,0.0,0.46866]
[1777726843238,48.5,78223.97,3.6,0.00278,0.0,0.4684]
[1777726848273,48.5,78223.36,3.6,0.00278,0.0,0.4681]
[1777726856329,48.5,78223.33,3.6,0.00278,0.0,0.46808]
[1777726861364,48.5,78223.25,3.6,0.00278,0.0,0.46804]
[1777726866399,48.5,78223.34,3.6,0.00278,0.0,0.46809]
[1777726872440,48.5,78224.46,3.6,0.00278,0.0,0.46864]
[1777726877478,48.5,78233.79,3.6,0.00281,0.0,0.47328]
[1777726882512,48.5,78233.72,3.6,0.00281,0.0,0.47324]
[1777726887548,48.5,78235.5,3.6,0.00282,0.0,0.47413]
[1777726892584,48.5,78236.07,3.6,0.00282,0.0,0.47361]
[1777726897618,48.5,78244.34,3.6,0.00284,0.0,0.47776]
[1777726902654,48.5,78246.09,3.6,0.00285,0.0,0.47864]
[1777726907689,48.5,78246.92,3.6,0.00285,0.0,0.47906]
[1777726912724,48.5,78248.15,3.6,0.00286,0.0,0.47968]
[1777726917759,48.5,78251.82,3.6,0.00287,0.0,0.48153]
[1777726922793,48.5,78252.81,3.6,0.00287,0.0,0.48203]
[1777726927829,48.5,78253.03,3.6,0.00287,0.0,0.48215]
[1777726932864,48.5,78253.21,3.6,0.00287,0.0,0.48224]
[1777726937899,48.5,78253.44,3.6,0.00287,0.0,0.48235]
[1777726942934,48.5,78256.56,3.6,0.00288,0.0,0.48394]
[1777726947969,48.5,78257.82,3.6,0.00289,0.0,0.48458]
[1777726953004,48.5,78258.54,3.6,0.00289,0.0,0.48413]
[1777726958039,48.5,78264.5,3.6,0.00291,0.0,0.48717]
[1777726963073,48.5,78268.16,3.6,0.00292,0.0,0.48905]
[1777726968109,48.5,78269.14,3.6,0.00292,0.0,0.48955]
[1777726973144,48.5,78267.04,3.6,0.00291,0.0,0.48847]
[1777726980193,48.5,78267.46,3.6,0.00292,0.0,0.48869]
[1777726987243,48.5,78267.72,3.6,0.00292,0.0,0.48882]
[1777726993285,48.5,78267.85,3.6,0.00292,0.0,0.48889]
[1777726998320,48.5,78267.73,3.6,0.00292,0.0,0.48883]
[1777727003355,48.5,78267.89,3.6,0.00292,0.0,0.48891]
[1777727009397,48.5,78267.44,3.6,0.00292,0.0,0.48868]
[1777727014432,48.5,78267.86,3.6,0.00291,0.0,0.48807]
[1777727019467,48.5,78268.53,3.6,0.00291,0.0,0.48841]
[1777727024502,48.5,78268.35,3.6,0.00291,0.0,0.48832]
[1777727029537,48.5,78268.27,3.6,0.00291,0.0,0.48828]
[1777727035579,48.5,78268.52,3.6,0.00291,0.0,0.48841]
[1777727043104,48.5,78268.81,3.6,0.00292,0.0,0.48855]
[1777727049677,48.5,78268.93,3.6,0.00292,0.0,0.48862]
[1777727055220,48.5,78268.89,3.6,0.00292,0.0,0.4886]
[1777727060756,48.5,78269.08,3.6,0.00292,0.0,0.48869]
[1777727065791,48.5,78269.56,3.6,0.00292,0.0,0.48894]
[1777727070826,48.5,78282.22,3.6,0.00296,0.0,0.49548]
[1777727075862,48.5,78283.21,3.6,0.00296,0.0,0.49516]
[1777727080897,48.5,78287.63,3.6,0.00297,0.0,0.49746]
[1777727085932,48.5,78303.24,3.6,0.00303,0.0,0.50565]
[1777727090967,48.5,78305.95,3.6,0.00304,0.0,0.50708]
[1777727096009,48.5,78307.05,3.6,0.00304,0.0,0.50767]
[1777727101038,48.5,78303.71,3.6,0.00303,0.0,0.5059]
[1777727106074,48.5,78317.76,3.6,0.00308,0.0,0.51337]
[1777727111110,48.5,78318.93,3.6,0.00308,0.0,0.514]
[1777727117152,48.5,78316.01,3.6,0.00307,0.0,0.51244]
[1777727122187,48.5,78313.19,3.6,0.00306,0.0,0.51093]
[1777727127222,48.5,78314.41,3.6,0.00307,0.0,0.51158]
[1777727132257,48.5,78320.4,3.6,0.00308,0.0,0.51393]
[1777727137291,48.5,78320.68,3.6,0.00308,0.0,0.51408]
[1777727143333,48.5,78320.45,3.6,0.00308,0.0,0.51396]
[1777727148369,48.5,78320.38,3.6,0.00308,0.0,0.51392]
[1777727153405,48.5,78320.6,3.6,0.00308,0.0,0.51404]
[1777727158440,48.5,78317.38,3.6,0.00307,0.0,0.51231]
[1777727163476,48.5,78328.14,3.6,0.00311,0.0,0.51809]
[1777727168511,48.5,78328.25,3.6,0.00311,0.0,0.51815]
[1777727173546,48.5,78327.5,3.6,0.00311,0.0,0.51775]
[1777727178581,48.5,78327.64,3.6,0.00311,0.0,0.51782]
[1777727183654,48.5,78327.52,3.6,0.00311,0.0,0.51776]
[1777727189658,48.5,78331.66,3.6,0.00312,0.0,0.52]
[1777727194693,48.5,78329.67,3.6,0.00311,0.0,0.51806]
[1777727199729,48.5,78329.67,3.6,0.00311,0.0,0.51806]
[1777727204762,48.5,78316.12,3.6,0.00306,0.0,0.51079]
[1777727209797,48.5,78306.64,3.6,0.00303,0.0,0.50575]
[1777727215845,48.5,78299.23,3.6,0.003,0.0,0.50185]
[1777727220880,48.5,78299.35,3.6,0.003,0.0,0.50191]
[1777727225915,48.5,78299.19,3.6,0.003,0.0,0.50183]
[1777727230950,48.5,78299.17,3.6,0.003,0.0,0.50182]
[1777727235985,48.5,78299.59,3.6,0.00301,0.0,0.50204]
[1777727241020,48.5,78299.98,3.6,0.00301,0.0,0.50224]
[1777727246054,48.5,78299.61,3.6,0.00301,0.0,0.50205]
[1777727251091,48.5,78299.47,3.6,0.003,0.0,0.50113]
[1777727258140,48.5,78299.63,3.6,0.003,0.0,0.50121]
[1777727263179,48.5,78300.25,3.6,0.003,0.0,0.50154]
[1777727268214,48.5,78306.47,3.6,0.00302,0.0,0.50482]
[1777727273249,48.5,78306.44,3.6,0.00302,0.0,0.5048]
[1777727279290,48.5,78306.58,3.6,0.00302,0.0,0.50487]
[1777727284325,48.5,78306.77,3.6,0.00303,0.0,0.50497]
[1777727289360,48.5,78306.78,3.6,0.00303,0.0,0.50498]
[1777727296410,48.5,78306.88,3.6,0.00303,0.0,0.50503]
[1777727302141,48.5,78307.0,3.6,0.00303,0.0,0.5051]
[1777727307487,48.5,78300.47,3.6,0.003,0.0,0.50166]
[1777727312522,48.5,78299.38,3.6,0.00299,0.0,0.50024]
[1777727317540,48.5,78299.39,3.6,0.00299,0.0,0.50025]
[1777727323599,48.5,78299.22,3.6,0.00299,0.0,0.50016]
[1777727328635,48.5,78299.31,3.6,0.00299,0.0,0.50021]
[1777727336691,48.5,78299.13,3.6,0.00299,0.0,0.50011]
[1777727341726,48.5,78298.38,3.6,0.00299,0.0,0.49972]
[1777727346761,48.5,78298.93,3.6,0.00299,0.0,0.50001]
[1777727352182,48.5,78298.59,3.6,0.00299,0.0,0.49983]
[1777727357839,48.5,78293.71,3.6,0.00298,0.0,0.49728]
[1777727362874,48.5,78289.61,3.6,0.00296,0.0,0.49514]
[1777727367909,48.5,78295.15,3.6,0.00298,0.0,0.49803]
[1777727372944,48.5,78295.27,3.6,0.00298,0.0,0.49725]
[1777727378986,48.5,78295.27,3.6,0.00298,0.0,0.49725]
[1777727384021,48.5,78295.64,3.6,0.00298,0.0,0.49745]
[1777727389056,48.5,78295.02,3.6,0.00297,0.0,0.49712]
[1777727394091,48.5,78297.65,3.6,0.00298,0.0,0.4985]
[1777727399126,48.5,78310.66,3.6,0.00303,0.0,0.50533]
[1777727404167,48.5,78319.04,3.6,0.00306,0.0,0.50978]
[1777727409198,48.5,78330.58,3.6,0.0031,0.0,0.51596]
[1777727415240,48.5,78341.33,3.6,0.00314,0.0,0.52177]
[1777727420412,48.5,78346.13,3.6,0.00315,0.0,0.52439]
[1777727426318,48.5,78341.56,3.6,0.00314,0.0,0.5219]
[1777727431353,48.5,78342.49,3.6,0.00314,0.0,0.52153]
[1777727436387,48.5,78343.54,3.6,0.00314,0.0,0.5221]
[1777727441423,48.5,78344.22,3.6,0.00314,0.0,0.52247]
[1777727447465,48.5,78345.44,3.6,0.00315,0.0,0.52314]
[1777727452501,48.5,78345.59,3.6,0.00315,0.0,0.52322]
[1777727457536,48.5,78345.68,3.6,0.00315,0.0,0.52327]
[1777727462571,48.5,78346.77,3.6,0.00315,0.0,0.52386]
[1777727467606,48.5,78347.65,3.6,0.00315,0.0,0.52434]
[1777727472641,48.5,78349.56,3.6,0.00316,0.0,0.52539]
[1777727478683,48.5,78349.65,3.6,0.00316,0.0,0.52544]
[1777727483718,48.5,78353.65,3.6,0.00318,0.0,0.52763]
[1777727488753,48.5,78359.05,3.6,0.0032,0.0,0.5306]
[1777727493788,48.5,78359.31,3.6,0.00319,0.0,0.52986]
[1777727498850,48.5,78369.66,3.6,0.00323,0.0,0.53559]
[1777727503865,48.5,78367.08,3.6,0.00322,0.0,0.53415]
[1777727508900,48.5,78367.71,3.6,0.00322,0.0,0.5345]
[1777727513935,48.5,78364.75,3.6,0.00321,0.0,0.53286]
[1777727519977,48.5,78361.46,3.6,0.0032,0.0,0.53104]
[1777727525014,48.5,78352.03,3.6,0.00317,0.0,0.52586]
[1777727530049,48.5,78349.64,3.6,0.00316,0.0,0.52456]
[1777727535084,48.5,78341.12,3.6,0.00313,0.0,0.51992]
[1777727540119,48.5,78341.89,3.6,0.00313,0.0,0.52034]
[1777727545154,48.5,78352.6,3.6,0.00317,0.0,0.52617]
[1777727550188,48.5,78356.9,3.6,0.00318,0.0,0.52853]
[1777727555224,48.5,78355.94,3.6,0.00317,0.0,0.52713]
[1777727560259,48.5,78351.87,3.6,0.00316,0.0,0.5249]
[1777727565294,48.5,78351.62,3.6,0.00316,0.0,0.52476]
[1777727570314,48.5,78351.54,3.6,0.00316,0.0,0.52472]
[1777727577377,48.5,78353.63,3.6,0.00317,0.0,0.52586]
[1777727583420,48.5,78357.92,3.6,0.00318,0.0,0.52822]
[1777727588455,48.5,78364.98,3.6,0.00321,0.0,0.53211]
[1777727593490,48.5,78362.53,3.6,0.0032,0.0,0.53075]
[1777727598526,48.5,78366.02,3.6,0.00321,0.0,0.53268]
[1777727603561,48.5,78366.61,3.6,0.00321,0.0,0.53301]
[1777727608595,48.5,78363.23,3.6,0.0032,0.0,0.53114]
[1777727613631,48.5,78361.24,3.6,0.00319,0.0,0.52916]
[1777727618666,48.5,78356.14,3.6,0.00317,0.0,0.52636]
[1777727624708,48.5,78355.82,3.6,0.00317,0.0,0.52619]
[1777727629760,48.5,78371.06,3.6,0.00322,0.0,0.53459]
[1777727630751,48.5,78393.94,3.6,0.00331,0.0,0.54742]
[1777727633771,48.5,78409.22,3.6,0.00337,0.0,0.55613]
[1777727638808,48.5,78421.77,3.6,0.00342,0.0,0.56338]
[1777727643843,48.5,78413.05,3.6,0.00338,0.0,0.55834]
[1777727648878,48.5,78407.24,3.6,0.00336,0.0,0.555]
[1777727653913,48.5,78405.44,3.6,0.00335,0.0,0.55397]
[1777727658950,48.5,78408.43,3.6,0.00336,0.0,0.55568]
[1777727663984,48.5,78408.32,3.6,0.00336,0.0,0.55562]
[1777727669018,48.5,78405.56,3.6,0.00335,0.0,0.55404]
[1777727676067,48.5,78403.11,3.6,0.00334,0.0,0.55173]
[1777727681102,48.5,78402.01,3.6,0.00333,0.0,0.5511]
[1777727686137,48.5,78398.61,3.6,0.00332,0.0,0.54917]
[1777727691172,48.5,78397.77,3.6,0.00332,0.0,0.54869]
[1777727696209,48.5,78397.45,3.6,0.00332,0.0,0.54851]
[1777727701244,48.5,78389.06,3.6,0.00329,0.0,0.54376]
[1777727706279,48.5,78382.07,3.6,0.00326,0.0,0.53984]
[1777727711314,48.5,78377.51,3.6,0.00324,0.0,0.53729]
[1777727716349,48.5,78375.62,3.6,0.00324,0.0,0.53624]
[1777727721386,48.5,78373.21,3.6,0.00323,0.0,0.5349]
[1777727726421,48.5,78371.05,3.6,0.00322,0.0,0.5337]
[1777727731456,48.5,78365.97,3.6,0.0032,0.0,0.53001]
[1777727736491,48.5,78360.67,3.6,0.00318,0.0,0.52709]
[1777727741526,48.5,78360.93,3.6,0.00318,0.0,0.52723]
[1777727746562,48.5,78360.71,3.6,0.00318,0.0,0.52711]
[1777727751597,48.5,78360.58,3.6,0.00318,0.0,0.52704]
[1777727756632,48.5,78356.98,3.6,0.00316,0.0,0.52507]
[1777727761667,48.5,78353.37,3.6,0.00315,0.0,0.5231]
[1777727766702,48.5,78353.28,3.6,0.00315,0.0,0.52305]
[1777727772744,48.5,78353.13,3.6,0.00315,0.0,0.52297]
[1777727777779,48.5,78352.98,3.6,0.00315,0.0,0.52289]
[1777727784828,48.5,78353.7,3.6,0.00315,0.0,0.52328]
[1777727789863,48.5,78353.63,3.6,0.00315,0.0,0.52324]
[1777727794898,48.5,78353.32,3.6,0.00314,0.0,0.5222]
[1777727799933,48.5,78353.21,3.6,0.00314,0.0,0.52214]
[1777727804968,48.5,78353.64,3.6,0.00315,0.0,0.52237]
[1777727811010,48.5,78353.38,3.6,0.00314,0.0,0.52223]
[1777727816046,48.5,78353.13,3.6,0.00314,0.0,0.5221]
[1777727821081,48.5,78350.46,3.6,0.00313,0.0,0.52064]
[1777727826116,48.5,78350.03,3.6,0.00313,0.0,0.52041]
[1777727831151,48.5,78351.3,3.6,0.00314,0.0,0.5211]
[1777727836186,48.5,78346.91,3.6,0.00312,0.0,0.51872]
[1777727841221,48.5,78345.64,3.6,0.00312,0.0,0.51803]
[1777727846256,48.5,78345.88,3.6,0.00312,0.0,0.51816]
[1777727851291,48.5,78344.05,3.6,0.00311,0.0,0.51631]
[1777727856326,48.5,78341.84,3.6,0.0031,0.0,0.51512]
[1777727861362,48.5,78340.82,3.6,0.00309,0.0,0.51457]
[1777727866397,48.5,78340.61,3.6,0.00309,0.0,0.51446]
[1777727871432,48.5,78340.52,3.6,0.00309,0.0,0.51441]
[1777727876467,48.5,78340.58,3.6,0.00309,0.0,0.51444]
[1777727881502,48.5,78340.41,3.6,0.00309,0.0,0.51435]
[1777727886537,48.5,78343.34,3.6,0.0031,0.0,0.51593]
[1777727891573,48.5,78343.32,3.6,0.0031,0.0,0.51592]
[1777727896609,48.5,78343.37,3.6,0.0031,0.0,0.51594]
[1777727901645,48.5,78343.13,3.6,0.0031,0.0,0.51581]
[1777727906680,48.5,78343.77,3.6,0.0031,0.0,0.51616]
[1777727911716,48.5,78346.83,3.6,0.00311,0.0,0.51694]
[1777727919772,48.5,78345.62,3.6,0.00311,0.0,0.51629]
[1777727924806,48.5,78346.23,3.6,0.00311,0.0,0.51662]
[1777727929841,48.5,78345.29,3.6,0.00311,0.0,0.51611]
[1777727934876,48.5,78345.52,3.6,0.00311,0.0,0.51624]
[1777727941384,48.5,78345.38,3.6,0.00311,0.0,0.51616]
[1777727946961,48.5,78345.62,3.6,0.00311,0.0,0.51629]
[1777727951996,48.5,78342.3,3.6,0.00309,0.0,0.5145]
[1777727957031,48.5,78336.7,3.6,0.00307,0.0,0.5115]
[1777727962066,48.5,78336.23,3.6,0.00307,0.0,0.51125]
[1777727968108,48.5,78331.94,3.6,0.00306,0.0,0.50896]
[1777727973143,48.5,78329.43,3.6,0.00304,0.0,0.50677]
[1777727978179,48.5,78327.32,3.6,0.00304,0.0,0.50565]
[1777727983216,48.5,78323.91,3.6,0.00302,0.0,0.50385]
[1777727988251,48.5,78321.44,3.6,0.00302,0.0,0.50255]
[1777727993286,48.5,78320.9,3.6,0.00301,0.0,0.50226]
[1777727998322,48.5,78322.48,3.6,0.00302,0.0,0.50309]
[1777728004364,48.5,78320.79,3.6,0.00301,0.0,0.5022]
[1777728009400,48.5,78330.53,3.6,0.00305,0.0,0.50736]
[1777728014435,48.5,78330.55,3.6,0.00305,0.0,0.50737]
[1777728020029,48.5,78330.52,3.6,0.00305,0.0,0.50735]
[1777728025512,48.5,78329.97,3.6,0.00305,0.0,0.50706]
[1777728035582,48.5,78330.07,3.6,0.00304,0.0,0.50626]
[1777728040616,48.5,78327.15,3.6,0.00303,0.0,0.50471]
[1777728045652,48.5,78325.54,3.6,0.00303,0.0,0.50386]
[1777728050687,48.5,78324.39,3.6,0.00302,0.0,0.50325]
[1777728055722,48.5,78324.35,3.6,0.00302,0.0,0.50323]
[1777728060758,48.5,78333.78,3.6,0.00305,0.0,0.50823]
[1777728065793,48.5,78334.5,3.6,0.00306,0.0,0.50861]
[1777728070829,48.5,78339.05,3.6,0.00307,0.0,0.51104]
[1777728075863,48.5,78339.23,3.6,0.00307,0.0,0.51114]
[1777728080899,48.5,78336.28,3.6,0.00306,0.0,0.50956]
[1777728085934,48.5,78333.87,3.6,0.00305,0.0,0.50828]
[1777728090969,48.5,78334.52,3.6,0.00306,0.0,0.50862]
[1777728096006,48.5,78334.41,3.6,0.00305,0.0,0.50771]
[1777728102047,48.5,78335.05,3.6,0.00305,0.0,0.50805]
[1777728107082,48.5,78331.38,3.6,0.00304,0.0,0.5061]
[1777728112117,48.5,78330.06,3.6,0.00304,0.0,0.5054]
[1777728118159,48.5,78326.92,3.6,0.00303,0.0,0.50374]
[1777728123194,48.5,78326.12,3.6,0.00302,0.0,0.50332]
[1777728128252,48.5,78324.36,3.6,0.00302,0.0,0.50239]
[1777728133287,48.5,78318.27,3.6,0.003,0.0,0.49919]
[1777728138322,48.5,78315.58,3.6,0.00299,0.0,0.49778]
[1777728143357,48.5,78313.02,3.6,0.00298,0.0,0.49644]
[1777728148393,48.5,78310.19,3.6,0.00297,0.0,0.49497]
[1777728155442,48.5,78310.51,3.6,0.00296,0.0,0.4943]
[1777728160477,48.5,78310.11,3.6,0.00296,0.0,0.49409]
[1777728165511,48.5,78310.06,3.6,0.00296,0.0,0.49407]
[1777728170547,48.5,78310.43,3.6,0.00296,0.0,0.49426]
[1777728177596,48.5,78309.5,3.6,0.00296,0.0,0.49377]
[1777728182631,48.5,78309.32,3.6,0.00296,0.0,0.49368]
[1777728187665,48.5,78310.75,3.6,0.00296,0.0,0.49442]
[1777728193708,48.5,78310.64,3.6,0.00296,0.0,0.49437]
[1777728203778,48.5,78310.6,3.6,0.00296,0.0,0.49435]
[1777728209820,48.5,78310.12,3.6,0.00296,0.0,0.4941]
[1777728217876,48.5,78310.23,3.6,0.00296,0.0,0.49332]
[1777728224925,48.5,78310.26,3.6,0.00296,0.0,0.49333]
[1777728229960,48.5,78310.03,3.6,0.00296,0.0,0.49321]
[1777728234995,48.5,78306.88,3.6,0.00295,0.0,0.49158]
[1777728240030,48.5,78306.19,3.6,0.00294,0.0,0.49122]
[1777728248086,48.5,78305.83,3.6,0.00294,0.0,0.49104]
[1777728253121,48.5,78306.11,3.6,0.00294,0.0,0.49118]
[1777728262185,48.5,78302.77,3.6,0.00293,0.0,0.48946]
[1777728267221,48.5,78302.11,3.6,0.00293,0.0,0.48912]
[1777728272256,48.5,78302.04,3.6,0.00293,0.0,0.48825]
[1777728277290,48.5,78300.58,3.6,0.00292,0.0,0.4875]
[1777728282326,48.5,78299.89,3.6,0.00292,0.0,0.48715]
[1777728287364,48.5,78299.56,3.6,0.00292,0.0,0.48698]
[1777728293405,48.5,78299.99,3.6,0.00292,0.0,0.4872]
[1777728298441,48.5,78303.92,3.6,0.00293,0.0,0.48922]
[1777728303476,48.5,78303.89,3.6,0.00293,0.0,0.4892]
[1777728308511,48.5,78303.82,3.6,0.00293,0.0,0.48917]
[1777728314554,48.5,78302.47,3.6,0.00293,0.0,0.48847]
[1777728319589,48.5,78302.31,3.6,0.00293,0.0,0.48839]
[1777728328652,48.5,78302.31,3.6,0.00293,0.0,0.48839]
[1777728336708,48.5,78302.53,3.6,0.00292,0.0,0.48767]
[1777728342749,48.5,78302.64,3.6,0.00292,0.0,0.48773]
[1777728349346,48.5,78302.41,3.6,0.00292,0.0,0.48761]
[1777728354840,48.5,78302.58,3.6,0.00292,0.0,0.4877]
[1777728359875,48.5,78304.82,3.6,0.00293,0.0,0.48885]
[1777728364909,48.5,78304.85,3.6,0.00293,0.0,0.48887]
[1777728369945,48.5,78304.8,3.6,0.00293,0.0,0.48884]
[1777728375987,48.5,78307.78,3.6,0.00294,0.0,0.49038]
[1777728381022,48.5,78308.33,3.6,0.00294,0.0,0.49066]
[1777728389079,48.5,78308.36,3.6,0.00294,0.0,0.49068]
[1777728394114,48.5,78308.68,3.6,0.00294,0.0,0.49001]
[1777728399149,48.5,78307.65,3.6,0.00293,0.0,0.48948]
[1777728405371,48.5,78307.72,3.6,0.00293,0.0,0.48951]
[1777728411233,48.5,78307.6,3.6,0.00293,0.0,0.48945]
[1777728416268,48.5,78308.42,3.6,0.00294,0.0,0.48988]
[1777728421303,48.5,78307.61,3.6,0.00293,0.0,0.48946]
[1777728426338,48.5,78307.7,3.6,0.00293,0.0,0.4895]
[1777728435400,48.5,78306.93,3.6,0.00293,0.0,0.48911]
[1777728442450,48.5,78307.01,3.6,0.00293,0.0,0.48915]
[1777728448492,48.5,78307.02,3.6,0.00293,0.0,0.48915]
[1777728453527,48.5,78307.09,3.6,0.00293,0.0,0.48836]
[1777728458562,48.5,78305.84,3.6,0.00292,0.0,0.48771]
[1777728463597,48.5,78304.53,3.6,0.00292,0.0,0.48704]
[1777728468632,48.5,78303.94,3.6,0.00292,0.0,0.48674]
[1777728478703,48.5,78303.55,3.6,0.00292,0.0,0.48654]
[1777728483738,48.5,78302.89,3.6,0.00291,0.0,0.4862]
[1777728488773,48.5,78302.72,3.6,0.00291,0.0,0.48611]
[1777728493808,48.5,78303.91,3.6,0.00292,0.0,0.48672]
[1777728498843,48.5,78302.82,3.6,0.00291,0.0,0.48616]
[1777728503878,48.5,78303.01,3.6,0.00291,0.0,0.48626]
[1777728509919,48.5,78303.22,3.6,0.00291,0.0,0.48637]
[1777728514954,48.5,78302.99,3.6,0.00291,0.0,0.48542]
[1777728524018,48.5,78302.78,3.6,0.00291,0.0,0.48532]
[1777728535095,48.5,78302.72,3.6,0.00291,0.0,0.48529]
[1777728543150,48.5,78303.21,3.6,0.00291,0.0,0.48554]
[1777728549193,48.5,78303.21,3.6,0.00291,0.0,0.48554]
[1777728558256,48.5,78302.92,3.6,0.00291,0.0,0.48539]
[1777728564298,48.5,78302.9,3.6,0.00291,0.0,0.48538]
[1777728569334,48.5,78300.98,3.6,0.0029,0.0,0.48439]
[1777728575376,48.5,78299.95,3.6,0.00289,0.0,0.48304]
[1777728580410,48.5,78300.39,3.6,0.0029,0.0,0.48327]
[1777728585446,48.5,78300.29,3.6,0.00289,0.0,0.48322]
[1777728590481,48.5,78299.98,3.6,0.00289,0.0,0.48306]
[1777728595516,48.5,78301.19,3.6,0.0029,0.0,0.48368]
[1777728601557,48.5,78300.48,3.6,0.0029,0.0,0.48331]
[1777728607600,48.5,78300.7,3.6,0.0029,0.0,0.48343]
[1777728612634,48.5,78300.58,3.6,0.0029,0.0,0.48336]
[1777728617670,48.5,78300.27,3.6,0.00289,0.0,0.48321]
[1777728622705,48.5,78300.24,3.6,0.00289,0.0,0.48319]
[1777728627740,48.5,78300.07,3.6,0.00289,0.0,0.4831]
[1777728632775,48.5,78300.24,3.6,0.00289,0.0,0.48237]
[1777728642845,48.5,78300.13,3.6,0.00289,0.0,0.48231]
[1777728647880,48.5,78299.96,3.6,0.00289,0.0,0.48222]
[1777728652953,48.5,78299.8,3.6,0.00289,0.0,0.48214]
[1777728664999,48.5,78298.64,3.6,0.00288,0.0,0.48155]
[1777728672083,48.5,78298.49,3.6,0.00288,0.0,0.48148]
[1777728678094,48.5,78298.41,3.6,0.00288,0.0,0.48143]
[1777728683129,48.5,78298.45,3.6,0.00288,0.0,0.48146]
[1777728688165,48.5,78298.14,3.6,0.00288,0.0,0.4813]
[1777728693200,48.5,78297.89,3.6,0.00288,0.0,0.48035]
[1777728698235,48.5,78297.92,3.6,0.00288,0.0,0.48036]
[1777728703270,48.5,78297.35,3.6,0.00288,0.0,0.48007]
[1777728711326,48.5,78296.17,3.6,0.00287,0.0,0.47948]
[1777728716360,48.5,78295.74,3.6,0.00287,0.0,0.47926]
[1777728722403,48.5,78297.36,3.6,0.00288,0.0,0.48008]
[1777728727437,48.5,78296.7,3.6,0.00287,0.0,0.47974]
[1777728732473,48.5,78296.87,3.6,0.00287,0.0,0.47983]
[1777728737508,48.5,78297.47,3.6,0.00288,0.0,0.48014]
[1777728742543,48.5,78297.7,3.6,0.00288,0.0,0.48025]
[1777728747578,48.5,78297.67,3.6,0.00288,0.0,0.48024]
[1777728752614,48.5,78297.19,3.6,0.00287,0.0,0.47917]
[1777728757649,48.5,78297.3,3.6,0.00287,0.0,0.47923]
[1777728762685,48.5,78300.94,3.6,0.00288,0.0,0.48108]
[1777728767720,48.5,78299.76,3.6,0.00288,0.0,0.48048]
[1777728772756,48.5,78303.36,3.6,0.00289,0.0,0.48231]
[1777728777791,48.5,78303.02,3.6,0.00289,0.0,0.48213]
[1777728782825,48.5,78303.91,3.6,0.00289,0.0,0.48259]
[1777728787861,48.5,78303.49,3.6,0.00289,0.0,0.48237]
[1777728795916,48.5,78303.57,3.6,0.00289,0.0,0.48241]
[1777728805986,48.5,78303.6,3.6,0.00289,0.0,0.48243]
[1777728811022,48.5,78304.0,3.6,0.00289,0.0,0.48181]
[1777728816057,48.5,78303.75,3.6,0.00289,0.0,0.48168]
[1777728821092,48.5,78303.77,3.6,0.00289,0.0,0.48169]
[1777728826127,48.5,78303.86,3.6,0.00289,0.0,0.48174]
[1777728831162,48.5,78303.73,3.6,0.00289,0.0,0.48167]
[1777728836198,48.5,78304.16,3.6,0.00289,0.0,0.48189]
[1777728841232,48.5,78303.15,3.6,0.00289,0.0,0.48138]
[1777728850295,48.5,78303.41,3.6,0.00289,0.0,0.48151]
[1777728855330,48.5,78303.6,3.6,0.00289,0.0,0.48161]
[1777728861371,48.5,78301.89,3.6,0.00288,0.0,0.48074]
[1777728866407,48.5,78300.96,3.6,0.00288,0.0,0.48026]
[1777728871442,48.5,78300.86,3.6,0.00287,0.0,0.47939]
[1777728878490,48.5,78302.03,3.6,0.00288,0.0,0.47998]
[1777728883526,48.5,78302.79,3.6,0.00288,0.0,0.48037]
[1777728888560,48.5,78304.64,3.6,0.00289,0.0,0.48131]
[1777728898634,48.5,78304.67,3.6,0.00289,0.0,0.48133]
[1777728903669,48.5,78303.71,3.6,0.00288,0.0,0.48084]
[1777728909710,48.5,78303.01,3.6,0.00288,0.0,0.48048]
[1777728915753,48.5,78303.03,3.6,0.00288,0.0,0.48049]
[1777728920789,48.5,78302.38,3.6,0.00288,0.0,0.48016]
[1777728925824,48.5,78301.03,3.6,0.00287,0.0,0.47948]
[1777728930859,48.5,78300.62,3.6,0.00287,0.0,0.47927]
[1777728935894,48.5,78301.07,3.6,0.00287,0.0,0.47868]
[1777728940928,48.5,78301.37,3.6,0.00287,0.0,0.47883]
[1777728946970,48.5,78300.99,3.6,0.00287,0.0,0.47864]
[1777728952008,48.5,78300.58,3.6,0.00287,0.0,0.47843]
[1777728957885,48.5,78300.23,3.6,0.00287,0.0,0.47825]
[1777728964092,48.5,78299.43,3.6,0.00286,0.0,0.47785]
[1777728969126,48.5,78299.15,3.6,0.00286,0.0,0.4777]
[1777728974203,48.5,78299.08,3.6,0.00286,0.0,0.47767]
[1777728980203,48.5,78298.63,3.6,0.00286,0.0,0.47744]
[1777728985239,48.5,78299.05,3.6,0.00286,0.0,0.47765]
[1777728990273,48.5,78298.94,3.6,0.00286,0.0,0.4776]
[1777728995335,48.5,78298.65,3.6,0.00286,0.0,0.47663]
[1777729000344,48.5,78298.84,3.6,0.00286,0.0,0.47673]
[1777729005582,48.5,78298.86,3.6,0.00286,0.0,0.47674]
[1777729011420,48.5,78298.33,3.6,0.00285,0.0,0.47647]
[1777729016456,48.5,78298.69,3.6,0.00286,0.0,0.47665]
[1777729021495,48.5,78298.24,3.6,0.00285,0.0,0.47643]
[1777729028543,48.5,78298.0,3.6,0.00285,0.0,0.4763]
[1777729033579,48.5,78298.22,3.6,0.00285,0.0,0.47642]
[1777729038613,48.5,78298.1,3.6,0.00285,0.0,0.47635]
[1777729044656,48.5,78298.62,3.6,0.00286,0.0,0.47662]
[1777729049691,48.5,78298.56,3.6,0.00286,0.0,0.47659]
[1777729054726,48.5,78299.22,3.6,0.00285,0.0,0.4761]
[1777729059764,48.5,78299.02,3.6,0.00285,0.0,0.476]
[1777729064800,48.5,78299.15,3.6,0.00285,0.0,0.47607]
[1777729069835,48.5,78299.18,3.6,0.00285,0.0,0.47608]
[1777729074870,48.5,78299.28,3.6,0.00285,0.0,0.47613]
[1777729079905,48.5,78299.13,3.6,0.00285,0.0,0.47606]
[1777729085742,48.5,78299.24,3.6,0.00285,0.0,0.47611]
[1777729091989,48.5,78299.35,3.6,0.00285,0.0,0.47617]
[1777729097024,48.5,78299.63,3.6,0.00285,0.0,0.47631]
[1777729102059,48.5,78301.27,3.6,0.00286,0.0,0.47714]
[1777729107094,48.5,78302.11,3.6,0.00286,0.0,0.47756]
[1777729113410,48.5,78302.11,3.6,0.00286,0.0,0.47756]
[1777729119178,48.5,78302.61,3.6,0.00286,0.0,0.47699]
[1777729126228,48.5,78302.25,3.6,0.00286,0.0,0.47681]
[1777729132270,48.5,78301.86,3.6,0.00286,0.0,0.47662]
[1777729137305,48.5,78301.67,3.6,0.00286,0.0,0.47652]
[1777729146367,48.5,78302.86,3.6,0.00286,0.0,0.47712]
[1777729151403,48.5,78302.1,3.6,0.00286,0.0,0.47674]
[1777729156438,48.5,78302.14,3.6,0.00286,0.0,0.47676]
[1777729161473,48.5,78302.46,3.6,0.00286,0.0,0.47692]
[1777729167515,48.5,78301.48,3.6,0.00286,0.0,0.47642]
[1777729176581,48.5,78301.37,3.6,0.00285,0.0,0.47555]
[1777729188917,48.5,78301.2,3.6,0.00285,0.0,0.47546]
[1777729200754,48.5,78301.38,3.6,0.00285,0.0,0.47556]
[1777729205789,48.5,78302.08,3.6,0.00285,0.0,0.47591]
[1777729210824,48.5,78305.76,3.6,0.00286,0.0,0.47777]
[1777729215859,48.5,78311.65,3.6,0.00288,0.0,0.48076]
[1777729220894,48.5,78311.47,3.6,0.00288,0.0,0.48066]
[1777729225931,48.5,78311.42,3.6,0.00288,0.0,0.48064]
[1777729231973,48.5,78311.42,3.6,0.00288,0.0,0.47981]
[1777729237007,48.5,78311.88,3.6,0.00288,0.0,0.48005]
[1777729244057,48.5,78314.02,3.6,0.00289,0.0,0.48114]
[1777729249094,48.5,78314.09,3.6,0.00289,0.0,0.48117]
[1777729254129,48.5,78321.57,3.6,0.00291,0.0,0.48499]
[1777729259164,48.5,78324.29,3.6,0.00292,0.0,0.48639]
[1777729265206,48.5,78329.01,3.6,0.00294,0.0,0.48882]
[1777729270241,48.5,78328.64,3.6,0.00294,0.0,0.48863]
[1777729279305,48.5,78329.28,3.6,0.00294,0.0,0.48896]
[1777729284340,48.5,78329.66,3.6,0.00294,0.0,0.48916]
[1777729292396,48.5,78329.7,3.6,0.00294,0.0,0.48834]
[1777729299445,48.5,78333.4,3.6,0.00295,0.0,0.49025]
[1777729305487,48.5,78332.57,3.6,0.00295,0.0,0.48983]
[1777729310522,48.5,78329.63,3.6,0.00294,0.0,0.48831]
[1777729315556,48.5,78328.81,3.6,0.00293,0.0,0.48788]
[1777729321598,48.5,78329.11,3.6,0.00293,0.0,0.48804]
[1777729326634,48.5,78328.9,3.6,0.00293,0.0,0.48793]
[1777729331669,48.5,78329.76,3.6,0.00294,0.0,0.48837]
[1777729337711,48.5,78329.72,3.6,0.00294,0.0,0.48835]
[1777729342747,48.5,78329.82,3.6,0.00294,0.0,0.4884]
[1777729347782,48.5,78329.43,3.6,0.00293,0.0,0.4882]
[1777729352817,48.5,78329.56,3.6,0.00293,0.0,0.48744]
[1777729358859,48.5,78329.68,3.6,0.00293,0.0,0.4875]
[1777729363894,48.5,78329.69,3.6,0.00293,0.0,0.4875]
[1777729369131,48.5,78330.31,3.6,0.00293,0.0,0.48782]
[1777729374972,48.5,78332.12,3.6,0.00294,0.0,0.48876]
[1777729380015,48.5,78334.29,3.6,0.00295,0.0,0.48988]
[1777729385045,48.5,78341.5,3.6,0.00297,0.0,0.49362]
[1777729390079,48.5,78341.24,3.6,0.00297,0.0,0.49348]
[1777729395121,48.5,78341.25,3.6,0.00297,0.0,0.49349]
[1777729400155,48.5,78341.54,3.6,0.00297,0.0,0.49364]
[1777729405191,48.5,78342.69,3.6,0.00297,0.0,0.49424]
[1777729410227,48.5,78343.15,3.6,0.00298,0.0,0.49448]
[1777729416598,48.5,78343.03,3.6,0.00297,0.0,0.49357]
[1777729423320,48.5,78343.2,3.6,0.00297,0.0,0.49366]
[1777729428355,48.5,78343.27,3.6,0.00297,0.0,0.4937]
[1777729433390,48.5,78344.4,3.6,0.00298,0.0,0.49429]
[1777729438425,48.5,78345.02,3.6,0.00298,0.0,0.49461]
[1777729443460,48.5,78347.37,3.6,0.00299,0.0,0.49584]
[1777729448495,48.5,78351.58,3.6,0.003,0.0,0.49804]
[1777729453529,48.5,78353.29,3.6,0.00301,0.0,0.49894]
[1777729459571,48.5,78354.18,3.6,0.00301,0.0,0.49941]
[1777729464607,48.5,78354.24,3.6,0.00301,0.0,0.49944]
[1777729469642,48.5,78354.21,3.6,0.00301,0.0,0.49942]
[1777729474677,48.5,78354.57,3.6,0.00301,0.0,0.49876]
[1777729479711,48.5,78354.18,3.6,0.003,0.0,0.49856]
[1777729485754,48.5,78354.49,3.6,0.00301,0.0,0.49872]
[1777729490789,48.5,78358.29,3.6,0.00302,0.0,0.50072]
[1777729496830,48.5,78359.24,3.6,0.00302,0.0,0.50122]
[1777729501866,48.5,78358.74,3.6,0.00302,0.0,0.50096]
[1777729507908,48.5,78358.55,3.6,0.00302,0.0,0.50086]
[1777729512943,48.5,78358.07,3.6,0.00302,0.0,0.50061]
[1777729518285,48.5,78358.03,3.6,0.00302,0.0,0.50058]
[1777729524019,48.5,78358.07,3.6,0.00302,0.0,0.50061]
[1777729529054,48.5,78356.7,3.6,0.00301,0.0,0.49988]
[1777729534090,48.5,78356.12,3.6,0.00301,0.0,0.49873]
[1777729539126,48.5,78356.72,3.6,0.00301,0.0,0.49904]
[1777729544162,48.5,78356.9,3.6,0.00301,0.0,0.49914]
[1777729549196,48.5,78356.76,3.6,0.00301,0.0,0.49906]
[1777729554232,48.5,78357.13,3.6,0.00301,0.0,0.49926]
[1777729559267,48.5,78357.1,3.6,0.00301,0.0,0.49924]
[1777729565309,48.5,78356.84,3.6,0.00301,0.0,0.49911]
[1777729571351,48.5,78348.95,3.6,0.00298,0.0,0.49497]
[1777729576387,48.5,78346.02,3.6,0.00297,0.0,0.49344]
[1777729583436,48.5,78344.31,3.6,0.00297,0.0,0.49255]
[1777729588471,48.5,78344.3,3.6,0.00297,0.0,0.49255]
[1777729593505,48.5,78343.48,3.6,0.00296,0.0,0.49128]
[1777729598541,48.5,78340.39,3.6,0.00295,0.0,0.48968]
[1777729603575,48.5,78342.73,3.6,0.00296,0.0,0.49089]
[1777729608611,48.5,78342.75,3.6,0.00296,0.0,0.4909]
[1777729613646,48.5,78342.47,3.6,0.00295,0.0,0.49076]
[1777729622709,48.5,78342.21,3.6,0.00295,0.0,0.49062]
[1777729627743,48.5,78343.77,3.6,0.00296,0.0,0.49143]
[1777729633786,48.5,78343.16,3.6,0.00296,0.0,0.49112]
[1777729638822,48.5,78342.72,3.6,0.00296,0.0,0.49089]
[1777729643857,48.5,78342.93,3.6,0.00296,0.0,0.491]
[1777729648892,48.5,78343.29,3.6,0.00296,0.0,0.49118]
[1777729653927,48.5,78343.39,3.6,0.00295,0.0,0.4904]
[1777729659969,48.5,78342.38,3.6,0.00295,0.0,0.48987]
[1777729665007,48.5,78342.19,3.6,0.00295,0.0,0.48977]
[1777729674067,48.5,78342.18,3.6,0.00295,0.0,0.48977]
[1777729680110,48.5,78342.27,3.6,0.00295,0.0,0.48982]
[1777729686152,48.5,78342.46,3.6,0.00295,0.0,0.48991]
[1777729691187,48.5,78343.54,3.6,0.00295,0.0,0.49047]
[1777729699242,48.5,78342.48,3.6,0.00295,0.0,0.48992]
[1777729704278,48.5,78342.44,3.6,0.00295,0.0,0.4899]
[1777729709313,48.5,78342.3,3.6,0.00295,0.0,0.48983]
[1777729714348,48.5,78340.93,3.6,0.00294,0.0,0.48828]
[1777729719383,48.5,78340.89,3.6,0.00294,0.0,0.48826]
[1777729724418,48.5,78340.56,3.6,0.00294,0.0,0.48809]
[1777729730464,48.5,78340.91,3.6,0.00294,0.0,0.48827]
[1777729735499,48.5,78340.65,3.6,0.00294,0.0,0.48814]
[1777729742549,48.5,78340.44,3.6,0.00294,0.0,0.48803]
[1777729748591,48.5,78340.67,3.6,0.00294,0.0,0.48815]
[1777729753626,48.5,78340.62,3.6,0.00294,0.0,0.48812]
[1777729758662,48.5,78340.6,3.6,0.00294,0.0,0.48811]
[1777729763696,48.5,78340.49,3.6,0.00294,0.0,0.48806]
[1777729768731,48.5,78340.41,3.6,0.00294,0.0,0.48802]
[1777729773766,48.5,78339.43,3.6,0.00293,0.0,0.48667]
[1777729780815,48.5,78339.31,3.6,0.00293,0.0,0.48661]
[1777729785850,48.5,78339.77,3.6,0.00293,0.0,0.48685]
[1777729791892,48.5,78339.78,3.6,0.00293,0.0,0.48685]
[1777729796927,48.5,78338.87,3.6,0.00293,0.0,0.48639]
[1777729801962,48.5,78338.38,3.6,0.00293,0.0,0.48613]
[1777729807010,48.5,78337.01,3.6,0.00292,0.0,0.48543]
[1777729812047,48.5,78336.71,3.6,0.00292,0.0,0.48528]
[1777729818089,48.5,78336.69,3.6,0.00292,0.0,0.48527]
[1777729824131,48.5,78336.72,3.6,0.00292,0.0,0.48528]
[1777729829166,48.5,78336.88,3.6,0.00292,0.0,0.48536]
[1777729838229,48.5,78336.66,3.6,0.00291,0.0,0.48442]
[1777729843264,48.5,78337.77,3.6,0.00292,0.0,0.48499]
[1777729851322,48.5,78337.51,3.6,0.00292,0.0,0.48485]
[1777729857095,48.5,78337.66,3.6,0.00292,0.0,0.48493]
[1777729862105,48.5,78337.46,3.6,0.00292,0.0,0.48483]
[1777729867434,48.5,78338.37,3.6,0.00292,0.0,0.48529]
[1777729872469,48.5,78337.53,3.6,0.00292,0.0,0.48486]
[1777729878168,48.5,78337.36,3.6,0.00292,0.0,0.48478]
[1777729885560,48.5,78337.71,3.6,0.00292,0.0,0.48496]
[1777729890594,48.5,78337.57,3.6,0.00292,0.0,0.48488]
[1777729895630,48.5,78337.15,3.6,0.00291,0.0,0.48384]
[1777729900665,48.5,78337.24,3.6,0.00291,0.0,0.48388]
[1777729906586,48.5,78337.24,3.6,0.00291,0.0,0.48388]
[1777729916777,48.5,78336.56,3.6,0.00291,0.0,0.48353]
[1777729923442,48.5,78336.84,3.6,0.00291,0.0,0.48368]
[1777729925840,48.5,78321.0,3.6,0.00286,0.0,0.47562]
[1777729930876,48.5,78319.92,3.6,0.00285,0.0,0.47507]
[1777729935909,48.5,78320.78,3.6,0.00286,0.0,0.47551]
[1777729941203,48.5,78320.68,3.6,0.00286,0.0,0.47546]
[1777729946987,48.5,78321.03,3.6,0.00286,0.0,0.47563]
[1777729952022,48.5,78320.82,3.6,0.00285,0.0,0.47471]
[1777729957056,48.5,78319.72,3.6,0.00285,0.0,0.47415]
[1777729963099,48.5,78320.57,3.6,0.00285,0.0,0.47458]
[1777729968134,48.5,78319.39,3.6,0.00285,0.0,0.47399]
[1777729973169,48.5,78319.55,3.6,0.00285,0.0,0.47407]
[1777729979210,48.5,78319.53,3.6,0.00285,0.0,0.47406]
[1777729985252,48.5,78319.6,3.6,0.00285,0.0,0.47409]
[1777729990288,48.5,78321.49,3.6,0.00285,0.0,0.47505]
[1777729995323,48.5,78333.03,3.6,0.00289,0.0,0.4809]
[1777730002372,48.5,78332.86,3.6,0.00289,0.0,0.48081]
[1777730008413,48.5,78332.68,3.6,0.00289,0.0,0.48072]
[1777730014455,48.5,78334.26,3.6,0.00289,0.0,0.4807]
[1777730019491,48.5,78339.07,3.6,0.00291,0.0,0.48315]
[1777730024526,48.5,78339.24,3.6,0.00291,0.0,0.48324]
[1777730029561,48.5,78340.73,3.6,0.00291,0.0,0.48401]
[1777730034596,48.5,78335.17,3.6,0.0029,0.0,0.48116]
[1777730041645,48.5,78334.79,3.6,0.00289,0.0,0.48097]
[1777730046680,48.5,78336.17,3.6,0.0029,0.0,0.48167]
[1777730051715,48.5,78338.03,3.6,0.0029,0.0,0.48262]
[1777730057757,48.5,78337.5,3.6,0.0029,0.0,0.48235]
[1777730063097,48.5,78337.53,3.6,0.0029,0.0,0.48237]
[1777730068834,48.5,78336.87,3.6,0.0029,0.0,0.48203]
[1777730073868,48.5,78336.68,3.6,0.0029,0.0,0.4811]
[1777730079911,48.5,78335.95,3.6,0.00289,0.0,0.48073]
[1777730084946,48.5,78336.95,3.6,0.0029,0.0,0.48124]
[1777730091383,48.5,78338.31,3.6,0.0029,0.0,0.48193]
[1777730097037,48.5,78337.91,3.6,0.0029,0.0,0.48173]
[1777730102072,48.5,78340.68,3.6,0.00291,0.0,0.48315]
[1777730109121,48.5,78340.59,3.6,0.00291,0.0,0.4831]
[1777730114156,48.5,78340.65,3.6,0.00291,0.0,0.48313]
[1777730118184,48.5,78362.55,3.6,0.00298,0.0,0.49446]
[1777730123219,48.5,78370.01,3.6,0.00301,0.0,0.49837]
[1777730128254,48.5,78367.32,3.6,0.003,0.0,0.49696]
[1777730134297,48.5,78368.13,3.6,0.003,0.0,0.49653]
[1777730139332,48.5,78369.39,3.6,0.003,0.0,0.49719]
[1777730144366,48.5,78384.16,3.6,0.00305,0.0,0.505]
[1777730149402,48.5,78381.67,3.6,0.00305,0.0,0.50367]
[1777730154436,48.5,78381.78,3.6,0.00305,0.0,0.50373]
[1777730160480,48.5,78381.64,3.6,0.00304,0.0,0.50366]
[1777730170551,48.5,78382.03,3.6,0.00305,0.0,0.50387]
[1777730175586,48.5,78384.12,3.6,0.00305,0.0,0.50498]
[1777730181629,48.5,78384.68,3.6,0.00306,0.0,0.50527]
[1777730187671,48.5,78384.62,3.6,0.00306,0.0,0.50524]
[1777730192706,48.5,78383.87,3.6,0.00305,0.0,0.50398]
[1777730197741,48.5,78383.69,3.6,0.00305,0.0,0.50389]
[1777730202776,48.5,78381.53,3.6,0.00304,0.0,0.50274]
[1777730207810,48.5,78380.25,3.6,0.00303,0.0,0.50206]
[1777730212846,48.5,78381.49,3.6,0.00304,0.0,0.50272]
[1777730217881,48.5,78382.19,3.6,0.00304,0.0,0.50309]
[1777730222916,48.5,78382.2,3.6,0.00304,0.0,0.5031]
[1777730227951,48.5,78380.13,3.6,0.00303,0.0,0.502]
[1777730232993,48.5,78377.5,3.6,0.00303,0.0,0.50061]
[1777730238028,48.5,78376.82,3.6,0.00302,0.0,0.50025]
[1777730243064,48.5,78376.22,3.6,0.00302,0.0,0.49993]
[1777730250113,48.5,78376.87,3.6,0.00302,0.0,0.50028]
[1777730255148,48.5,78378.98,3.6,0.00303,0.0,0.50053]
[1777730260183,48.5,78378.9,3.6,0.00303,0.0,0.50049]
[1777730265218,48.5,78378.21,3.6,0.00302,0.0,0.50013]
[1777730270253,48.5,78377.87,3.6,0.00302,0.0,0.49995]
[1777730275303,48.5,78377.64,3.6,0.00302,0.0,0.49983]
[1777730281330,48.5,78377.51,3.6,0.00302,0.0,0.49976]
[1777730286365,48.5,78377.88,3.6,0.00302,0.0,0.49995]
[1777730292407,48.5,78377.86,3.6,0.00302,0.0,0.49994]
[1777730299456,48.5,78377.14,3.6,0.00302,0.0,0.49956]
[1777730305498,48.5,78376.74,3.6,0.00302,0.0,0.49935]
[1777730310533,48.5,78376.16,3.6,0.00302,0.0,0.49905]
[1777730315568,48.5,78375.56,3.6,0.00301,0.0,0.49788]
[1777730320603,48.5,78375.4,3.6,0.00301,0.0,0.49779]
[1777730325639,48.5,78369.65,3.6,0.00299,0.0,0.49478]
[1777730330673,48.5,78369.5,3.6,0.00299,0.0,0.4947]
[1777730335709,48.5,78369.28,3.6,0.00299,0.0,0.49458]
[1777730340744,48.5,78367.34,3.6,0.00298,0.0,0.49357]
[1777730345779,48.5,78367.12,3.6,0.00298,0.0,0.49346]
[1777730352829,48.5,78367.11,3.6,0.00298,0.0,0.49345]
[1777730357864,48.5,78365.1,3.6,0.00297,0.0,0.4924]
[1777730362899,48.5,78362.0,3.6,0.00296,0.0,0.49079]
[1777730367935,48.5,78358.59,3.6,0.00295,0.0,0.48902]
[1777730372969,48.5,78357.32,3.6,0.00294,0.0,0.48753]
[1777730378004,48.5,78355.43,3.6,0.00293,0.0,0.48655]
[1777730383039,48.5,78358.77,3.6,0.00295,0.0,0.48828]
[1777730388074,48.5,78358.7,3.6,0.00295,0.0,0.48824]
[1777730393109,48.5,78362.12,3.6,0.00296,0.0,0.49001]
[1777730398144,48.5,78365.27,3.6,0.00297,0.0,0.49165]
[1777730403179,48.5,78364.59,3.6,0.00297,0.0,0.49129]
[1777730408215,48.5,78366.17,3.6,0.00297,0.0,0.49212]
[1777730413315,48.5,78366.64,3.6,0.00297,0.0,0.49236]
[1777730419292,48.5,78366.34,3.6,0.00297,0.0,0.4922]
[1777730424326,48.5,78377.37,3.6,0.00301,0.0,0.49798]
[1777730429362,48.5,78373.1,3.6,0.00299,0.0,0.49573]
[1777730434397,48.5,78376.58,3.6,0.003,0.0,0.49671]
[1777730439432,48.5,78376.45,3.6,0.003,0.0,0.49664]
[1777730444467,48.5,78362.12,3.6,0.00295,0.0,0.48917]
[1777730449502,48.5,78361.38,3.6,0.00295,0.0,0.48878]
[1777730454537,48.5,78361.21,3.6,0.00295,0.0,0.4887]
[1777730459572,48.5,78351.77,3.6,0.00292,0.0,0.48383]
[1777730464607,48.5,78349.15,3.6,0.00291,0.0,0.48249]
[1777730469642,48.5,78349.51,3.6,0.00291,0.0,0.48267]
[1777730474677,48.5,78349.67,3.6,0.00291,0.0,0.48275]
[1777730481726,48.5,78357.16,3.6,0.00294,0.0,0.4866]
[1777730486761,48.5,78357.57,3.6,0.00294,0.0,0.48682]
[1777730492802,48.5,78357.62,3.6,0.00293,0.0,0.486]
[1777730499852,48.5,78356.78,3.6,0.00293,0.0,0.48557]
[1777730504886,48.5,78361.22,3.6,0.00294,0.0,0.48786]
[1777730509922,48.5,78365.14,3.6,0.00296,0.0,0.48989]
[1777730514960,48.5,78368.27,3.6,0.00297,0.0,0.49152]
[1777730521002,48.5,78371.4,3.6,0.00298,0.0,0.49315]
[1777730527044,48.5,78371.12,3.6,0.00298,0.0,0.493]
[1777730532080,48.5,78371.78,3.6,0.00298,0.0,0.49335]
[1777730537115,48.5,78378.6,3.6,0.003,0.0,0.49692]
[1777730542150,48.5,78380.24,3.6,0.00301,0.0,0.49778]
[1777730549199,48.5,78376.42,3.6,0.003,0.0,0.49577]
[1777730556248,48.5,78376.7,3.6,0.00299,0.0,0.49507]
[1777730561283,48.5,78378.21,3.6,0.003,0.0,0.49586]
[1777730567325,48.5,78380.24,3.6,0.003,0.0,0.49693]
[1777730576387,48.5,78379.56,3.6,0.003,0.0,0.49657]
[1777730582430,48.5,78379.6,3.6,0.003,0.0,0.49659]
[1777730588472,48.5,78380.13,3.6,0.003,0.0,0.49687]
[1777730593507,48.5,78379.97,3.6,0.003,0.0,0.49678]
[1777730598541,48.5,78378.27,3.6,0.003,0.0,0.49589]
[1777730604584,48.5,78378.7,3.6,0.003,0.0,0.49612]
[1777730609618,48.5,78382.13,3.6,0.00301,0.0,0.49792]
[1777730614654,48.5,78383.29,3.6,0.00301,0.0,0.49768]
[1777730620696,48.5,78383.89,3.6,0.00301,0.0,0.49799]
[1777730625731,48.5,78383.85,3.6,0.00301,0.0,0.49797]
[1777730630766,48.5,78383.49,3.6,0.00301,0.0,0.49778]
[1777730636808,48.5,78383.9,3.6,0.00301,0.0,0.498]
[1777730641843,48.5,78383.61,3.6,0.00301,0.0,0.49784]
[1777730646878,48.5,78383.58,3.6,0.00301,0.0,0.49783]
[1777730652920,48.5,78383.56,3.6,0.00301,0.0,0.49782]
[1777730657955,48.5,78383.34,3.6,0.00301,0.0,0.4977]
[1777730662990,48.5,78383.56,3.6,0.00301,0.0,0.49782]
[1777730668025,48.5,78383.33,3.6,0.00301,0.0,0.4977]
[1777730680108,48.5,78383.51,3.6,0.00301,0.0,0.49694]
[1777730685144,48.5,78383.86,3.6,0.00301,0.0,0.49712]
[1777730690179,48.5,78384.85,3.6,0.00301,0.0,0.49764]
[1777730695213,48.5,78385.0,3.6,0.00301,0.0,0.49772]
[1777730700249,48.5,78385.15,3.6,0.00301,0.0,0.4978]
[1777730708010,48.5,78385.2,3.6,0.00301,0.0,0.49783]
[1777730715354,48.5,78387.03,3.6,0.00302,0.0,0.49879]
[1777730720389,48.5,78387.1,3.6,0.00302,0.0,0.49883]
[1777730726431,48.5,78387.54,3.6,0.00302,0.0,0.49906]
[1777730731466,48.5,78387.57,3.6,0.00301,0.0,0.49822]
[1777730738899,48.5,78387.38,3.6,0.00301,0.0,0.49812]
[1777730744557,48.5,78387.42,3.6,0.00301,0.0,0.49814]
[1777730749592,48.5,78388.84,3.6,0.00302,0.0,0.49889]
[1777730755634,48.5,78388.91,3.6,0.00302,0.0,0.49892]
[1777730760669,48.5,78388.87,3.6,0.00302,0.0,0.4989]
[1777730765705,48.5,78389.99,3.6,0.00302,0.0,0.49949]
[1777730773761,48.5,78385.1,3.6,0.00301,0.0,0.49692]
[1777730778797,48.5,78386.34,3.6,0.00301,0.0,0.49757]
[1777730783831,48.5,78385.75,3.6,0.00301,0.0,0.49726]
[1777730788866,48.5,78383.46,3.6,0.003,0.0,0.49606]
[1777730793901,48.5,78382.64,3.6,0.00299,0.0,0.49478]
[1777730798936,48.5,78375.63,3.6,0.00297,0.0,0.49112]
[1777730803971,48.5,78372.33,3.6,0.00296,0.0,0.4894]
[1777730809006,48.5,78372.38,3.6,0.00296,0.0,0.48943]
[1777730814041,48.5,78371.92,3.6,0.00296,0.0,0.48919]
[1777730823104,48.5,78369.0,3.6,0.00295,0.0,0.48768]
[1777730829145,48.5,78367.62,3.6,0.00294,0.0,0.48696]
[1777730835188,48.5,78365.7,3.6,0.00293,0.0,0.48597]
[1777730840222,48.5,78363.56,3.6,0.00293,0.0,0.48487]
[1777730846265,48.5,78363.36,3.6,0.00293,0.0,0.48477]
[1777730852743,48.5,78363.26,3.6,0.00293,0.0,0.48472]
[1777730859359,48.5,78363.77,3.6,0.00292,0.0,0.48414]
[1777730864542,48.5,78363.31,3.6,0.00292,0.0,0.48391]
[1777730870436,48.5,78361.82,3.6,0.00292,0.0,0.48314]
[1777730875471,48.5,78361.99,3.6,0.00292,0.0,0.48323]
[1777730881513,48.5,78361.68,3.6,0.00292,0.0,0.48307]
[1777730889570,48.5,78361.85,3.6,0.00292,0.0,0.48316]
[1777730894595,48.5,78361.2,3.6,0.00291,0.0,0.48282]
[1777730907696,48.5,78361.47,3.6,0.00291,0.0,0.48296]
[1777730917769,48.5,78361.47,3.6,0.00291,0.0,0.48213]
[1777730925826,48.5,78361.26,3.6,0.00291,0.0,0.48202]
[1777730930888,48.5,78360.28,3.6,0.00291,0.0,0.48152]
[1777730935923,48.5,78360.22,3.6,0.00291,0.0,0.48149]
[1777730941965,48.5,78360.47,3.6,0.00291,0.0,0.48161]
[1777730949019,48.5,78360.91,3.6,0.00291,0.0,0.48184]
[1777730954053,48.5,78359.86,3.6,0.0029,0.0,0.4813]
[1777730959089,48.5,78360.37,3.6,0.00291,0.0,0.48156]
[1777730966138,48.5,78359.79,3.6,0.0029,0.0,0.48127]
[1777730971173,48.5,78346.24,3.6,0.00285,0.0,0.47355]
[1777730976208,48.5,78344.86,3.6,0.00285,0.0,0.47286]
[1777730981244,48.5,78344.8,3.6,0.00285,0.0,0.47283]
[1777730986279,48.5,78341.86,3.6,0.00284,0.0,0.47135]
[1777730991315,48.5,78340.97,3.6,0.00284,0.0,0.4709]
[1777730996349,48.5,78331.41,3.6,0.0028,0.0,0.46612]
[1777731008433,48.5,78331.61,3.6,0.00281,0.0,0.46622]
[1777731013468,48.5,78331.75,3.6,0.00281,0.0,0.46629]
[1777731018505,48.5,78329.42,3.6,0.0028,0.0,0.46513]
[1777731023539,48.5,78324.28,3.6,0.00278,0.0,0.46259]
[1777731028574,48.5,78323.04,3.6,0.00278,0.0,0.46197]
[1777731033609,48.5,78319.83,3.6,0.00276,0.0,0.45958]
[1777731038644,48.5,78319.84,3.6,0.00276,0.0,0.45959]
[1777731044471,48.5,78319.63,3.6,0.00276,0.0,0.45949]
[1777731049721,48.5,78321.39,3.6,0.00277,0.0,0.46035]
[1777731055763,48.5,78321.06,3.6,0.00277,0.0,0.46019]
[1777731060798,48.5,78320.98,3.6,0.00277,0.0,0.46015]
[1777731065833,48.5,78326.45,3.6,0.00278,0.0,0.46285]
[1777731070868,48.5,78325.98,3.6,0.00278,0.0,0.46262]
[1777731076910,48.5,78326.09,3.6,0.00278,0.0,0.46267]
[1777731081946,48.5,78326.2,3.6,0.00278,0.0,0.46273]
[1777731091009,48.5,78326.18,3.6,0.00278,0.0,0.46191]
[1777731096044,48.5,78326.2,3.6,0.00278,0.0,0.46192]
[1777731104081,48.5,78325.84,3.6,0.00278,0.0,0.46174]
[1777731113164,48.5,78325.87,3.6,0.00278,0.0,0.46175]
[1777731121588,48.5,78325.62,3.6,0.00278,0.0,0.46163]
[1777731127262,48.5,78326.11,3.6,0.00278,0.0,0.46187]
[1777731132301,48.5,78325.68,3.6,0.00278,0.0,0.46166]
[1777731137337,48.5,78320.52,3.6,0.00276,0.0,0.45912]
[1777731142372,48.5,78319.59,3.6,0.00276,0.0,0.45866]
[1777731147407,48.5,78318.83,3.6,0.00275,0.0,0.45829]
[1777731153449,48.5,78317.88,3.6,0.00275,0.0,0.45702]
[1777731158484,48.5,78321.96,3.6,0.00276,0.0,0.45902]
[1777731163518,48.5,78321.96,3.6,0.00276,0.0,0.45902]
[1777731168553,48.5,78321.35,3.6,0.00276,0.0,0.45872]
[1777731173589,48.5,78321.44,3.6,0.00276,0.0,0.45877]
[1777731178624,48.5,78321.44,3.6,0.00276,0.0,0.45877]
[1777731185674,48.5,78321.17,3.6,0.00276,0.0,0.45863]
[1777731190709,48.5,78322.04,3.6,0.00276,0.0,0.45906]
[1777731196306,48.5,78321.97,3.6,0.00276,0.0,0.45903]
[1777731201786,48.5,78321.65,3.6,0.00276,0.0,0.45887]
[1777731207828,48.5,78321.73,3.6,0.00276,0.0,0.45891]
[1777731212864,48.5,78321.97,3.6,0.00276,0.0,0.45822]
[1777731217898,48.5,78321.81,3.6,0.00275,0.0,0.45814]
[1777731224947,48.5,78321.97,3.6,0.00276,0.0,0.45822]
[1777731229982,48.5,78322.11,3.6,0.00276,0.0,0.45829]
[1777731235018,48.5,78321.73,3.6,0.00275,0.0,0.4581]
[1777731240053,48.5,78321.09,3.6,0.00275,0.0,0.45779]
[1777731245089,48.5,78320.9,3.6,0.00275,0.0,0.4577]
[1777731255158,48.5,78320.9,3.6,0.00275,0.0,0.4577]
[1777731262207,48.5,78321.02,3.6,0.00275,0.0,0.45775]
[1777731267242,48.5,78320.88,3.6,0.00275,0.0,0.45769]
[1777731277312,48.5,78321.39,3.6,0.00275,0.0,0.45713]
[1777731285368,48.5,78310.09,3.6,0.00271,0.0,0.45163]
[1777731290402,48.5,78309.98,3.6,0.00271,0.0,0.45157]
[1777731295437,48.5,78309.04,3.6,0.00271,0.0,0.45112]
[1777731301482,48.5,78308.92,3.6,0.00271,0.0,0.45106]
[1777731306515,48.5,78308.64,3.6,0.00271,0.0,0.45092]
[1777731313566,48.5,78308.89,3.6,0.00271,0.0,0.45105]
[1777731318601,48.5,78309.0,3.6,0.00271,0.0,0.4511]
[1777731323636,48.5,78308.65,3.6,0.00271,0.0,0.45093]
[1777731334713,48.5,78308.55,3.6,0.0027,0.0,0.45009]
[1777731339747,48.5,78309.1,3.6,0.0027,0.0,0.45035]
[1777731344782,48.5,78309.26,3.6,0.0027,0.0,0.45043]
[1777731349818,48.5,78309.34,3.6,0.00271,0.0,0.45047]
[1777731354853,48.5,78308.85,3.6,0.0027,0.0,0.45023]
[1777731361902,48.5,78309.34,3.6,0.00271,0.0,0.45047]
[1777731366937,48.5,78309.42,3.6,0.00271,0.0,0.45051]
[1777731372434,48.5,78309.42,3.6,0.00271,0.0,0.45051]
[1777731378014,48.5,78307.6,3.6,0.0027,0.0,0.44963]
[1777731383049,48.5,78307.98,3.6,0.0027,0.0,0.44981]
[1777731391104,48.5,78307.94,3.6,0.0027,0.0,0.449]
[1777731396140,48.5,78307.97,3.6,0.0027,0.0,0.44901]
[1777731401175,48.5,78308.07,3.6,0.0027,0.0,0.44906]
[1777731407333,48.5,78307.89,3.6,0.0027,0.0,0.44898]
[1777731413584,48.5,78306.46,3.6,0.00269,0.0,0.44829]
[1777731419301,48.5,78307.08,3.6,0.00269,0.0,0.44858]
[1777731424336,48.5,78312.56,3.6,0.00271,0.0,0.45123]
[1777731429371,48.5,78313.38,3.6,0.00271,0.0,0.45163]
[1777731436424,48.5,78313.28,3.6,0.00271,0.0,0.45158]
[1777731441457,48.5,78317.86,3.6,0.00273,0.0,0.45381]
[1777731446492,48.5,78317.82,3.6,0.00273,0.0,0.45379]
[1777731451527,48.5,78317.54,3.6,0.00272,0.0,0.45285]
[1777731456562,48.5,78317.51,3.6,0.00272,0.0,0.45284]
[1777731462612,48.5,78317.84,3.6,0.00272,0.0,0.453]
[1777731469033,48.5,78317.67,3.6,0.00272,0.0,0.45292]
[1777731474690,48.5,78317.31,3.6,0.00272,0.0,0.45274]
[1777731479725,48.5,78321.79,3.6,0.00274,0.0,0.45492]
[1777731484760,48.5,78321.55,3.6,0.00273,0.0,0.45481]
[1777731493823,48.5,78321.19,3.6,0.00273,0.0,0.45463]
[1777731498858,48.5,78320.98,3.6,0.00273,0.0,0.45453]
[1777731503893,48.5,78321.23,3.6,0.00273,0.0,0.45465]
[1777731509935,48.5,78320.88,3.6,0.00273,0.0,0.45448]
[1777731514970,48.5,78321.9,3.6,0.00273,0.0,0.45418]
[1777731523027,48.5,78325.19,3.6,0.00274,0.0,0.45578]
[1777731532090,48.5,78325.43,3.6,0.00274,0.0,0.4559]
[1777731537125,48.5,78325.39,3.6,0.00274,0.0,0.45588]
[1777731542842,48.5,78325.73,3.6,0.00274,0.0,0.45605]
[1777731548201,48.5,78326.8,3.6,0.00275,0.0,0.45657]
[1777731553237,48.5,78327.55,3.6,0.00275,0.0,0.45694]
[1777731558272,48.5,78333.58,3.6,0.00277,0.0,0.4599]
[1777731563307,48.5,78333.84,3.6,0.00277,0.0,0.46003]
[1777731568341,48.5,78333.47,3.6,0.00277,0.0,0.45984]
[1777731573798,48.5,78333.34,3.6,0.00276,0.0,0.45897]
[1777731579418,48.5,78330.62,3.6,0.00275,0.0,0.45764]
[1777731584454,48.5,78330.81,3.6,0.00276,0.0,0.45773]
[1777731589488,48.5,78329.7,3.6,0.00275,0.0,0.45719]
[1777731594828,48.5,78329.58,3.6,0.00275,0.0,0.45713]
[1777731600566,48.5,78329.3,3.6,0.00275,0.0,0.45699]
[1777731606446,48.5,78329.41,3.6,0.00275,0.0,0.45704]
[1777731611643,48.5,78328.19,3.6,0.00275,0.0,0.45645]
[1777731617686,48.5,78328.09,3.6,0.00275,0.0,0.4564]
[1777731622721,48.5,78327.6,3.6,0.00274,0.0,0.45616]
[1777731627756,48.5,78326.92,3.6,0.00274,0.0,0.45582]
[1777731632791,48.5,78326.22,3.6,0.00274,0.0,0.45468]
[1777731637826,48.5,78325.75,3.6,0.00273,0.0,0.45445]
[1777731642861,48.5,78326.4,3.6,0.00274,0.0,0.45477]
[1777731647896,48.5,78325.18,3.6,0.00273,0.0,0.45417]
[1777731653938,48.5,78325.48,3.6,0.00273,0.0,0.45432]
[1777731658974,48.5,78325.3,3.6,0.00273,0.0,0.45423]
[1777731665017,48.5,78325.51,3.6,0.00273,0.0,0.45433]
[1777731670052,48.5,78325.53,3.6,0.00273,0.0,0.45434]
[1777731675114,48.5,78325.15,3.6,0.00273,0.0,0.45416]
[1777731681157,48.5,78325.02,3.6,0.00273,0.0,0.4541]
[1777731687199,48.5,78325.7,3.6,0.00273,0.0,0.45443]
[1777731693162,48.5,78325.7,3.6,0.00273,0.0,0.45443]
[1777731698276,48.5,78325.44,3.6,0.00273,0.0,0.4535]
[1777731704318,48.5,78325.35,3.6,0.00273,0.0,0.45346]
[1777731709353,48.5,78325.3,3.6,0.00273,0.0,0.45343]
[1777731714388,48.5,78325.33,3.6,0.00273,0.0,0.45345]
[1777731720434,48.5,78325.5,3.6,0.00273,0.0,0.45353]
[1777731726476,48.5,78325.47,3.6,0.00273,0.0,0.45351]
[1777731731527,48.5,78325.45,3.6,0.00273,0.0,0.4535]
[1777731737553,48.5,78325.62,3.6,0.00273,0.0,0.45359]
[1777731741581,48.5,78341.56,3.6,0.00278,0.0,0.46141]
[1777731746616,48.5,78343.23,3.6,0.00279,0.0,0.46223]
[1777731751651,48.5,78341.27,3.6,0.00277,0.0,0.46045]
[1777731756686,48.5,78335.95,3.6,0.00276,0.0,0.45784]
[1777731761721,48.5,78334.89,3.6,0.00275,0.0,0.45732]
[1777731766756,48.5,78335.01,3.6,0.00275,0.0,0.45737]
[1777731771791,48.5,78335.0,3.6,0.00275,0.0,0.45737]
[1777731776827,48.5,78333.83,3.6,0.00275,0.0,0.4568]
[1777731781862,48.5,78329.97,3.6,0.00274,0.0,0.45491]
[1777731786898,48.5,78329.94,3.6,0.00274,0.0,0.45489]
[1777731791932,48.5,78327.4,3.6,0.00273,0.0,0.45365]
[1777731796969,48.5,78326.27,3.6,0.00273,0.0,0.4531]
[1777731802004,48.5,78319.99,3.6,0.00271,0.0,0.45006]
[1777731808047,48.5,78316.7,3.6,0.0027,0.0,0.44847]
[1777731813082,48.5,78316.24,3.6,0.00269,0.0,0.44745]
[1777731818117,48.5,78316.29,3.6,0.00269,0.0,0.44748]
[1777731823152,48.5,78320.43,3.6,0.0027,0.0,0.44947]
[1777731828187,48.5,78320.62,3.6,0.0027,0.0,0.44957]
[1777731834229,48.5,78321.27,3.6,0.00271,0.0,0.44988]
[1777731839263,48.5,78320.09,3.6,0.0027,0.0,0.44931]
[1777731844300,48.5,78320.16,3.6,0.0027,0.0,0.44934]
[1777731850341,48.5,78318.41,3.6,0.0027,0.0,0.4485]
[1777731855376,48.5,78315.45,3.6,0.00269,0.0,0.44707]
[1777731860414,48.5,78316.3,3.6,0.00269,0.0,0.44748]
[1777731865450,48.5,78316.36,3.6,0.00269,0.0,0.44751]
[1777731872499,48.5,78315.9,3.6,0.00268,0.0,0.4465]
[1777731877534,48.5,78315.83,3.6,0.00268,0.0,0.44646]
[1777731883576,48.5,78317.11,3.6,0.00269,0.0,0.44708]
[1777731888614,48.5,78316.62,3.6,0.00269,0.0,0.44684]
[1777731893649,48.5,78316.47,3.6,0.00269,0.0,0.44677]
[1777731898684,48.5,78314.84,3.6,0.00268,0.0,0.44599]
[1777731903719,48.5,78315.43,3.6,0.00268,0.0,0.44627]
[1777731908754,48.5,78316.81,3.6,0.00269,0.0,0.44693]
[1777731913789,48.5,78327.83,3.6,0.00272,0.0,0.45226]
[1777731918826,48.5,78328.14,3.6,0.00272,0.0,0.45241]
[1777731923862,48.5,78328.32,3.6,0.00272,0.0,0.4525]
[1777731928098,48.5,78360.27,3.6,0.00283,0.0,0.46827]
[1777731928903,48.5,78412.22,3.6,0.003,0.0,0.49492]
[1777731933938,48.5,78422.49,3.6,0.00304,0.0,0.49947]
[1777731938973,48.5,78429.58,3.6,0.00306,0.0,0.50324]
[1777731944009,48.5,78430.92,3.6,0.00307,0.0,0.50395]
[1777731949043,48.5,78434.38,3.6,0.00308,0.0,0.5058]
[1777731954078,48.5,78445.05,3.6,0.00312,0.0,0.51154]
[1777731959113,48.5,78446.19,3.6,0.00312,0.0,0.51215]
[1777731964148,48.5,78447.05,3.6,0.00312,0.0,0.51262]
[1777731968177,48.5,78474.8,3.6,0.00322,0.0,0.52783]
[1777731973212,48.5,78464.1,3.6,0.00319,0.0,0.52192]
[1777731977240,48.5,78443.13,3.6,0.00311,0.0,0.5105]
[1777731982275,48.5,78441.55,3.6,0.0031,0.0,0.50965]
[1777731987310,48.5,78437.26,3.6,0.00309,0.0,0.50734]
[1777731992345,48.5,78434.67,3.6,0.00307,0.0,0.50508]
[1777731997380,48.5,78434.98,3.6,0.00307,0.0,0.50525]
[1777732002416,48.5,78434.23,3.6,0.00307,0.0,0.50485]
[1777732007451,48.5,78434.63,3.6,0.00307,0.0,0.50506]
[1777732012487,48.5,78434.76,3.6,0.00307,0.0,0.50513]
[1777732017521,48.5,78434.51,3.6,0.00307,0.0,0.505]
[1777732022557,48.5,78434.23,3.6,0.00307,0.0,0.50485]
[1777732027592,48.5,78408.32,3.6,0.00298,0.0,0.49116]
[1777732032627,48.5,78403.57,3.6,0.00296,0.0,0.48869]
[1777732037661,48.5,78401.83,3.6,0.00296,0.0,0.48779]
[1777732042697,48.5,78401.73,3.6,0.00296,0.0,0.48773]
[1777732047732,48.5,78401.39,3.6,0.00296,0.0,0.48756]
[1777732052767,48.5,78400.43,3.6,0.00295,0.0,0.48621]
[1777732057804,48.5,78397.34,3.6,0.00294,0.0,0.48462]
[1777732061832,48.5,78414.26,3.6,0.003,0.0,0.49342]
[1777732066868,48.5,78416.1,3.6,0.003,0.0,0.49438]
[1777732071902,48.5,78416.4,3.6,0.003,0.0,0.49454]
[1777732077944,48.5,78417.59,3.6,0.00301,0.0,0.49516]
[1777732083986,48.5,78417.22,3.6,0.00301,0.0,0.49497]
[1777732089024,48.5,78419.9,3.6,0.00302,0.0,0.49638]
[1777732094061,48.5,78415.51,3.6,0.003,0.0,0.49407]
[1777732100104,48.5,78410.91,3.6,0.00298,0.0,0.49166]
[1777732105139,48.5,78411.05,3.6,0.00298,0.0,0.49174]
[1777732110173,48.5,78410.95,3.6,0.00298,0.0,0.49168]
[1777732115209,48.5,78411.05,3.6,0.00298,0.0,0.49088]
[1777732123265,48.5,78410.07,3.6,0.00298,0.0,0.49037]
[1777732130314,48.5,78410.25,3.6,0.00298,0.0,0.49047]
[1777732136356,48.5,78410.16,3.6,0.00298,0.0,0.49042]
[1777732141393,48.5,78410.05,3.6,0.00298,0.0,0.49036]
[1777732146426,48.5,78409.72,3.6,0.00298,0.0,0.49019]
[1777732151461,48.5,78409.76,3.6,0.00298,0.0,0.49021]
[1777732156496,48.5,78409.93,3.6,0.00298,0.0,0.4903]
[1777732161531,48.5,78410.05,3.6,0.00298,0.0,0.49036]
[1777732166566,48.5,78409.25,3.6,0.00297,0.0,0.48994]
[1777732172608,48.5,78406.12,3.6,0.00296,0.0,0.48747]
[1777732178650,48.5,78406.2,3.6,0.00296,0.0,0.48751]
[1777732185699,48.5,78405.65,3.6,0.00296,0.0,0.48722]
[1777732190734,48.5,78406.51,3.6,0.00296,0.0,0.48767]
[1777732196776,48.5,78406.61,3.6,0.00296,0.0,0.48772]
[1777732201811,48.5,78410.63,3.6,0.00297,0.0,0.48981]
[1777732206847,48.5,78409.24,3.6,0.00297,0.0,0.48909]
[1777732211882,48.5,78409.5,3.6,0.00297,0.0,0.48922]
[1777732217924,48.5,78408.82,3.6,0.00297,0.0,0.48887]
[1777732222959,48.5,78406.42,3.6,0.00296,0.0,0.48762]
[1777732227994,48.5,78405.02,3.6,0.00295,0.0,0.4869]
[1777732233039,48.5,78404.95,3.6,0.00295,0.0,0.48601]
[1777732238074,48.5,78404.92,3.6,0.00295,0.0,0.486]
[1777732243109,48.5,78404.39,3.6,0.00295,0.0,0.48572]
[1777732249151,48.5,78404.28,3.6,0.00295,0.0,0.48567]
[1777732254185,48.5,78398.54,3.6,0.00293,0.0,0.48271]
[1777732260228,48.5,78397.66,3.6,0.00292,0.0,0.48225]
[1777732266270,48.5,78397.02,3.6,0.00292,0.0,0.48192]
[1777732271305,48.5,78397.44,3.6,0.00292,0.0,0.48214]
[1777732276340,48.5,78395.71,3.6,0.00292,0.0,0.48125]
[1777732281374,48.5,78393.72,3.6,0.00291,0.0,0.48023]
[1777732286410,48.5,78393.86,3.6,0.00291,0.0,0.4803]
[1777732291445,48.5,78394.14,3.6,0.00291,0.0,0.47961]
[1777732296480,48.5,78400.01,3.6,0.00293,0.0,0.48262]
[1777732301515,48.5,78400.64,3.6,0.00293,0.0,0.48294]
[1777732310578,48.5,78400.53,3.6,0.00293,0.0,0.48289]
[1777732315613,48.5,78401.34,3.6,0.00293,0.0,0.4833]
[1777732320649,48.5,78413.61,3.6,0.00297,0.0,0.48966]
[1777732325684,48.5,78415.01,3.6,0.00298,0.0,0.49039]
[1777732330719,48.5,78421.02,3.6,0.003,0.0,0.49353]
[1777732336762,48.5,78421.08,3.6,0.003,0.0,0.49357]
[1777732341797,48.5,78422.93,3.6,0.00301,0.0,0.49454]
[1777732346834,48.5,78423.41,3.6,0.00301,0.0,0.49479]
[1777732351870,48.5,78423.14,3.6,0.003,0.0,0.49379]
[1777732356905,48.5,78423.12,3.6,0.003,0.0,0.49378]
[1777732362947,48.5,78423.19,3.6,0.003,0.0,0.49382]
[1777732369995,48.5,78423.16,3.6,0.003,0.0,0.4938]
[1777732376038,48.5,78423.4,3.6,0.003,0.0,0.49393]
[1777732381073,48.5,78423.65,3.6,0.003,0.0,0.49406]
[1777732386108,48.5,78426.37,3.6,0.00301,0.0,0.49549]
[1777732392150,48.5,78423.29,3.6,0.003,0.0,0.49387]
[1777732394164,48.5,78408.0,3.6,0.00295,0.0,0.4859]
[1777732399199,48.5,78416.66,3.6,0.00298,0.0,0.4904]
[1777732404233,48.5,78416.21,3.6,0.00298,0.0,0.49016]
[1777732409270,48.5,78416.34,3.6,0.00298,0.0,0.49023]
[1777732414304,48.5,78416.48,3.6,0.00297,0.0,0.48945]
[1777732419365,48.5,78415.57,3.6,0.00297,0.0,0.48898]
[1777732424400,48.5,78415.59,3.6,0.00297,0.0,0.48899]
[1777732430441,48.5,78415.26,3.6,0.00297,0.0,0.48882]
[1777732435477,48.5,78414.99,3.6,0.00297,0.0,0.48868]
[1777732440512,48.5,78414.94,3.6,0.00297,0.0,0.48865]
[1777732445547,48.5,78423.28,3.6,0.003,0.0,0.49301]
[1777732450582,48.5,78429.94,3.6,0.00302,0.0,0.49651]
[1777732455617,48.5,78432.58,3.6,0.00303,0.0,0.4979]
[1777732460652,48.5,78434.08,3.6,0.00303,0.0,0.49869]
[1777732465687,48.5,78433.38,3.6,0.00303,0.0,0.49832]
[1777732471729,48.5,78435.88,3.6,0.00304,0.0,0.49878]
[1777732476765,48.5,78440.14,3.6,0.00305,0.0,0.50104]
[1777732481799,48.5,78439.31,3.6,0.00305,0.0,0.5006]
[1777732486833,48.5,78437.95,3.6,0.00304,0.0,0.49988]
[1777732491870,48.5,78438.71,3.6,0.00305,0.0,0.50028]
[1777732496904,48.5,78438.61,3.6,0.00305,0.0,0.50023]
[1777732501940,48.5,78439.94,3.6,0.00305,0.0,0.50094]
[1777732506975,48.5,78452.81,3.6,0.0031,0.0,0.50782]
[1777732512012,48.5,78457.6,3.6,0.00311,0.0,0.5104]
[1777732517045,48.5,78453.46,3.6,0.0031,0.0,0.50817]
[1777732522081,48.5,78451.57,3.6,0.00309,0.0,0.50715]
[1777732527116,48.5,78450.35,3.6,0.00309,0.0,0.5065]
[1777732532152,48.5,78450.3,3.6,0.00308,0.0,0.50559]
[1777732538194,48.5,78441.85,3.6,0.00305,0.0,0.50108]
[1777732543229,48.5,78442.07,3.6,0.00305,0.0,0.5012]
[1777732548264,48.5,78442.1,3.6,0.00305,0.0,0.50122]
[1777732559341,48.5,78441.43,3.6,0.00305,0.0,0.50086]
[1777732564376,48.5,78441.41,3.6,0.00305,0.0,0.50085]
[1777732569411,48.5,78436.15,3.6,0.00303,0.0,0.49806]
[1777732574446,48.5,78437.75,3.6,0.00304,0.0,0.49891]
[1777732579481,48.5,78437.69,3.6,0.00304,0.0,0.49888]
[1777732584515,48.5,78437.78,3.6,0.00304,0.0,0.49892]
[1777732589552,48.5,78437.99,3.6,0.00304,0.0,0.49904]
[1777732594587,48.5,78439.85,3.6,0.00304,0.0,0.49915]
[1777732599622,48.5,78430.49,3.6,0.00301,0.0,0.49421]
[1777732604657,48.5,78430.02,3.6,0.00301,0.0,0.49397]
[1777732609692,48.5,78429.22,3.6,0.003,0.0,0.49355]
[1777732614727,48.5,78426.75,3.6,0.00299,0.0,0.49225]
[1777732619762,48.5,78426.75,3.6,0.00299,0.0,0.49225]
[1777732624797,48.5,78426.29,3.6,0.00299,0.0,0.49201]
[1777732629831,48.5,78425.18,3.6,0.00299,0.0,0.49143]
[1777732634867,48.5,78425.15,3.6,0.00299,0.0,0.49142]
[1777732640909,48.5,78425.26,3.6,0.00299,0.0,0.49147]
[1777732645943,48.5,78423.53,3.6,0.00298,0.0,0.49057]
[1777732650979,48.5,78423.86,3.6,0.00298,0.0,0.49074]
[1777732656014,48.5,78423.59,3.6,0.00298,0.0,0.48975]
[1777732663063,48.5,78423.67,3.6,0.00298,0.0,0.48979]
[1777732668098,48.5,78423.19,3.6,0.00298,0.0,0.48954]
[1777732676156,48.5,78423.33,3.6,0.00298,0.0,0.48961]
[1777732681190,48.5,78420.39,3.6,0.00297,0.0,0.48808]
[1777732694281,48.5,78420.12,3.6,0.00297,0.0,0.48794]
[1777732699317,48.5,78412.91,3.6,0.00294,0.0,0.4842]
[1777732704352,48.5,78411.27,3.6,0.00294,0.0,0.48336]
[1777732709387,48.5,78400.45,3.6,0.0029,0.0,0.4778]
[1777732715429,48.5,78395.65,3.6,0.00288,0.0,0.47452]
[1777732720464,48.5,78391.92,3.6,0.00286,0.0,0.47263]
[1777732726506,48.5,78389.24,3.6,0.00286,0.0,0.47128]
[1777732731541,48.5,78382.06,3.6,0.00283,0.0,0.46767]
[1777732737583,48.5,78379.05,3.6,0.00282,0.0,0.46616]
[1777732742623,48.5,78380.67,3.6,0.00283,0.0,0.46697]
[1777732747659,48.5,78381.13,3.6,0.00283,0.0,0.4672]
[1777732752694,48.5,78381.16,3.6,0.00283,0.0,0.46722]
[1777732758735,48.5,78381.13,3.6,0.00283,0.0,0.4672]
[1777732763771,48.5,78380.8,3.6,0.00283,0.0,0.46704]
[1777732768806,48.5,78381.13,3.6,0.00283,0.0,0.4672]
[1777732774848,48.5,78381.02,3.6,0.00282,0.0,0.46632]
[1777732779882,48.5,78380.65,3.6,0.00282,0.0,0.46614]
[1777732784918,48.5,78379.45,3.6,0.00282,0.0,0.46554]
[1777732790960,48.5,78379.79,3.6,0.00282,0.0,0.46571]
[1777732798009,48.5,78375.7,3.6,0.00281,0.0,0.46367]
[1777732803045,48.5,78375.04,3.6,0.0028,0.0,0.46334]
[1777732808081,48.5,78374.94,3.6,0.0028,0.0,0.46329]
[1777732814121,48.5,78374.46,3.6,0.0028,0.0,0.46305]
[1777732819157,48.5,78379.56,3.6,0.00282,0.0,0.46559]
[1777732826206,48.5,78380.67,3.6,0.00282,0.0,0.46615]
[1777732836276,48.5,78380.24,3.6,0.00282,0.0,0.46511]
[1777732841311,48.5,78379.84,3.6,0.00281,0.0,0.46491]
[1777732846346,48.5,78382.36,3.6,0.00282,0.0,0.46617]
[1777732851381,48.5,78382.45,3.6,0.00282,0.0,0.46622]
[1777732856417,48.5,78382.78,3.6,0.00282,0.0,0.46638]
[1777732865480,48.5,78382.46,3.6,0.00282,0.0,0.46622]
[1777732870514,48.5,78380.56,3.6,0.00282,0.0,0.46527]
[1777732877053,48.5,78380.86,3.6,0.00282,0.0,0.46542]
[1777732885620,48.5,78379.99,3.6,0.00281,0.0,0.46499]
[1777732893676,48.5,78379.88,3.6,0.00281,0.0,0.46411]
[1777732898711,48.5,78379.84,3.6,0.00281,0.0,0.46409]
[1777732904752,48.5,78384.3,3.6,0.00282,0.0,0.46632]
[1777732909788,48.5,78383.34,3.6,0.00282,0.0,0.46584]
[1777732914823,48.5,78382.88,3.6,0.00282,0.0,0.46561]
[1777732920865,48.5,78381.28,3.6,0.00281,0.0,0.46481]
[1777732925900,48.5,78379.82,3.6,0.00281,0.0,0.46408]
[1777732930936,48.5,78379.77,3.6,0.00281,0.0,0.46406]
[1777732935971,48.5,78379.35,3.6,0.00281,0.0,0.46385]
[1777732941006,48.5,78379.38,3.6,0.00281,0.0,0.46386]
[1777732946040,48.5,78378.98,3.6,0.00281,0.0,0.46366]
[1777732952253,48.5,78378.95,3.6,0.00281,0.0,0.46365]
[1777732958126,48.5,78378.97,3.6,0.0028,0.0,0.46284]
[1777732963249,48.5,78378.99,3.6,0.0028,0.0,0.46285]
[1777732969203,48.5,78385.5,3.6,0.00282,0.0,0.4661]
[1777732974238,48.5,78385.43,3.6,0.00282,0.0,0.46606]
[1777732979273,48.5,78388.95,3.6,0.00283,0.0,0.46782]
[1777732984308,48.5,78390.3,3.6,0.00284,0.0,0.4685]
[1777732989344,48.5,78389.98,3.6,0.00284,0.0,0.46834]
[1777732994378,48.5,78390.05,3.6,0.00284,0.0,0.46838]
[1777732999414,48.5,78391.89,3.6,0.00284,0.0,0.4693]
[1777733004449,48.5,78392.51,3.6,0.00285,0.0,0.46961]
[1777733009483,48.5,78392.33,3.6,0.00285,0.0,0.46952]
[1777733015526,48.5,78393.52,3.6,0.00285,0.0,0.46929]
[1777733020561,48.5,78392.99,3.6,0.00284,0.0,0.46903]
[1777733025596,48.5,78392.45,3.6,0.00284,0.0,0.46876]
[1777733030631,48.5,78392.63,3.6,0.00284,0.0,0.46885]
[1777733036673,48.5,78392.27,3.6,0.00284,0.0,0.46867]
[1777733041708,48.5,78390.45,3.6,0.00283,0.0,0.46775]
[1777733047750,48.5,78388.12,3.6,0.00283,0.0,0.46658]
[1777733052785,48.5,78388.46,3.6,0.00283,0.0,0.46675]
[1777733057820,48.5,78388.09,3.6,0.00283,0.0,0.46657]
[1777733062855,48.5,78386.47,3.6,0.00282,0.0,0.46576]
[1777733071919,48.5,78385.92,3.6,0.00281,0.0,0.46466]
[1777733076954,48.5,78388.48,3.6,0.00282,0.0,0.46594]
[1777733081988,48.5,78391.07,3.6,0.00283,0.0,0.46724]
[1777733087023,48.5,78393.35,3.6,0.00284,0.0,0.46838]
[1777733092059,48.5,78392.71,3.6,0.00284,0.0,0.46806]
[1777733097093,48.5,78393.14,3.6,0.00284,0.0,0.46828]
[1777733102129,48.5,78392.91,3.6,0.00284,0.0,0.46816]
[1777733107164,48.5,78392.55,3.6,0.00284,0.0,0.46798]
[1777733112199,48.5,78392.85,3.6,0.00284,0.0,0.46813]
[1777733117234,48.5,78393.1,3.6,0.00284,0.0,0.46826]
[1777733122269,48.5,78392.99,3.6,0.00284,0.0,0.4682]
[1777733128310,48.5,78393.22,3.6,0.00284,0.0,0.46832]
[1777733133345,48.5,78393.38,3.6,0.00283,0.0,0.46757]
[1777733141402,48.5,78393.46,3.6,0.00283,0.0,0.46761]
[1777733146437,48.5,78393.59,3.6,0.00284,0.0,0.46767]
[1777733151472,48.5,78396.44,3.6,0.00284,0.0,0.46911]
[1777733156507,48.5,78396.32,3.6,0.00284,0.0,0.46905]
[1777733161542,48.5,78395.78,3.6,0.00284,0.0,0.46877]
[1777733166577,48.5,78391.55,3.6,0.00283,0.0,0.46665]
[1777733171613,48.5,78390.82,3.6,0.00283,0.0,0.46629]
[1777733176648,48.5,78390.86,3.6,0.00283,0.0,0.46631]
[1777733181683,48.5,78390.8,3.6,0.00283,0.0,0.46628]
[1777733186718,48.5,78391.97,3.6,0.00283,0.0,0.46686]
[1777733191753,48.5,78398.27,3.6,0.00285,0.0,0.4692]
[1777733196788,48.5,78399.4,3.6,0.00285,0.0,0.46977]
[1777733201823,48.5,78398.92,3.6,0.00285,0.0,0.46953]
[1777733207865,48.5,78399.41,3.6,0.00285,0.0,0.46977]
[1777733217935,48.5,78399.11,3.6,0.00285,0.0,0.46962]
[1777733222971,48.5,78398.8,3.6,0.00285,0.0,0.46947]
[1777733228011,48.5,78402.38,3.6,0.00286,0.0,0.47127]
[1777733233044,48.5,78408.37,3.6,0.00288,0.0,0.47431]
[1777733238081,48.5,78407.78,3.6,0.00288,0.0,0.47401]
[1777733243116,48.5,78407.92,3.6,0.00288,0.0,0.47408]
[1777733248151,48.5,78408.29,3.6,0.00288,0.0,0.47427]
[1777733253185,48.5,78408.17,3.6,0.00287,0.0,0.47337]
[1777733260234,48.5,78407.79,3.6,0.00287,0.0,0.47318]
[1777733270305,48.5,78407.74,3.6,0.00287,0.0,0.47315]
[1777733275340,48.5,78408.05,3.6,0.00287,0.0,0.47331]
[1777733280448,48.5,78407.98,3.6,0.00287,0.0,0.47327]
[1777733286417,48.5,78408.05,3.6,0.00287,0.0,0.47331]
[1777733291452,48.5,78407.94,3.6,0.00287,0.0,0.47325]
[1777733297494,48.5,78407.84,3.6,0.00287,0.0,0.4732]
[1777733302529,48.5,78409.1,3.6,0.00288,0.0,0.47384]
[1777733309583,48.5,78408.7,3.6,0.00288,0.0,0.47364]
[1777733314622,48.5,78408.9,3.6,0.00287,0.0,0.47291]
[1777733319657,48.5,78412.89,3.6,0.00289,0.0,0.47493]
[1777733324691,48.5,78415.84,3.6,0.0029,0.0,0.47643]
[1777733329727,48.5,78427.65,3.6,0.00294,0.0,0.48249]
[1777733334762,48.5,78425.36,3.6,0.00293,0.0,0.48131]
[1777733339797,48.5,78426.44,3.6,0.00293,0.0,0.48187]
[1777733344832,48.5,78426.94,3.6,0.00293,0.0,0.48213]
[1777733354759,48.5,78428.91,3.6,0.00294,0.0,0.48314]
[1777733359936,48.5,78428.05,3.6,0.00294,0.0,0.4827]
[1777733364972,48.5,78427.84,3.6,0.00294,0.0,0.48259]
[1777733370008,48.5,78421.34,3.6,0.00291,0.0,0.47925]
[1777733375042,48.5,78421.71,3.6,0.00291,0.0,0.47859]
[1777733380077,48.5,78421.55,3.6,0.00291,0.0,0.47851]
[1777733385112,48.5,78421.48,3.6,0.00291,0.0,0.47848]
[1777733390147,48.5,78424.95,3.6,0.00292,0.0,0.48026]
[1777733395182,48.5,78424.76,3.6,0.00292,0.0,0.48016]
[1777733400217,48.5,78425.36,3.6,0.00292,0.0,0.48047]
[1777733405252,48.5,78425.75,3.6,0.00292,0.0,0.48067]
[1777733417337,48.5,78425.17,3.6,0.00292,0.0,0.48037]
[1777733423385,48.5,78425.47,3.6,0.00292,0.0,0.48052]
[1777733428421,48.5,78424.98,3.6,0.00292,0.0,0.48027]
[1777733435472,48.5,78424.92,3.6,0.00292,0.0,0.4794]
[1777733440507,48.5,78411.59,3.6,0.00287,0.0,0.4726]
[1777733447555,48.5,78410.97,3.6,0.00287,0.0,0.47229]
[1777733452592,48.5,78416.82,3.6,0.00289,0.0,0.47526]
[1777733457629,48.5,78417.61,3.6,0.00289,0.0,0.47566]
[1777733462819,48.5,78417.57,3.6,0.00289,0.0,0.47564]
[1777733469627,48.5,78418.16,3.6,0.00289,0.0,0.47594]
[1777733474751,48.5,78427.17,3.6,0.00292,0.0,0.48055]
[1777733480793,48.5,78430.65,3.6,0.00294,0.0,0.48235]
[1777733485829,48.5,78435.67,3.6,0.00295,0.0,0.48494]
[1777733490863,48.5,78430.14,3.6,0.00293,0.0,0.48208]
[1777733495899,48.5,78430.31,3.6,0.00293,0.0,0.48132]
[1777733501941,48.5,78430.24,3.6,0.00293,0.0,0.48129]
[1777733506976,48.5,78432.1,3.6,0.00294,0.0,0.48224]
[1777733511004,48.5,78448.84,3.6,0.00299,0.0,0.49095]
[1777733516040,48.5,78455.59,3.6,0.00302,0.0,0.49449]
[1777733521075,48.5,78455.8,3.6,0.00302,0.0,0.4946]
[1777733526110,48.5,78464.83,3.6,0.00305,0.0,0.49938]
[1777733531145,48.5,78463.73,3.6,0.00305,0.0,0.4988]
[1777733536179,48.5,78455.96,3.6,0.00302,0.0,0.49469]
[1777733541215,48.5,78455.8,3.6,0.00302,0.0,0.4946]
[1777733546250,48.5,78451.82,3.6,0.003,0.0,0.49251]
[1777733551284,48.5,78446.48,3.6,0.00298,0.0,0.48885]
[1777733556320,48.5,78442.38,3.6,0.00297,0.0,0.48672]
[1777733561354,48.5,78442.38,3.6,0.00297,0.0,0.48672]
[1777733567397,48.5,78442.19,3.6,0.00297,0.0,0.48662]
[1777733573062,48.5,78442.22,3.6,0.00297,0.0,0.48663]
[1777733578473,48.5,78442.28,3.6,0.00297,0.0,0.48667]
[1777733583510,48.5,78447.64,3.6,0.00298,0.0,0.48946]
[1777733588544,48.5,78452.98,3.6,0.003,0.0,0.49226]
[1777733593580,48.5,78452.77,3.6,0.003,0.0,0.49215]
[1777733599623,48.5,78442.55,3.6,0.00297,0.0,0.48681]
[1777733607679,48.5,78441.68,3.6,0.00296,0.0,0.48635]
[1777733612714,48.5,78439.21,3.6,0.00295,0.0,0.48422]
[1777733617749,48.5,78434.3,3.6,0.00293,0.0,0.48168]
[1777733622784,48.5,78418.37,3.6,0.00288,0.0,0.47353]
[1777733630839,48.5,78417.8,3.6,0.00288,0.0,0.47324]
[1777733635875,48.5,78418.18,3.6,0.00288,0.0,0.47344]
[1777733640910,48.5,78417.54,3.6,0.00288,0.0,0.47311]
[1777733645945,48.5,78417.55,3.6,0.00288,0.0,0.47312]
[1777733651986,48.5,78417.89,3.6,0.00288,0.0,0.47329]
[1777733660560,48.5,78417.77,3.6,0.00288,0.0,0.47323]
[1777733666085,48.5,78417.89,3.6,0.00288,0.0,0.47329]
[1777733672716,48.5,78417.85,3.6,0.00288,0.0,0.47327]
[1777733681190,48.5,78418.1,3.6,0.00287,0.0,0.47256]
[1777733688022,48.5,78418.2,3.6,0.00287,0.0,0.47261]
[1777733693294,48.5,78418.09,3.6,0.00287,0.0,0.47255]
[1777733699317,48.5,78428.28,3.6,0.00291,0.0,0.47775]
[1777733704351,48.5,78428.13,3.6,0.00291,0.0,0.47767]
[1777733710394,48.5,78428.38,3.6,0.00291,0.0,0.4778]
[1777733715429,48.5,78428.79,3.6,0.00291,0.0,0.47801]
[1777733720464,48.5,78430.24,3.6,0.00291,0.0,0.47875]
[1777733725499,48.5,78429.95,3.6,0.00291,0.0,0.4786]
[1777733730534,48.5,78428.96,3.6,0.00291,0.0,0.47809]
[1777733736576,48.5,78429.89,3.6,0.00291,0.0,0.47773]
[1777733741611,48.5,78429.43,3.6,0.00291,0.0,0.47749]
[1777733747420,48.5,78429.44,3.6,0.00291,0.0,0.4775]
[1777733752688,48.5,78428.57,3.6,0.0029,0.0,0.47705]
[1777733757723,48.5,78423.17,3.6,0.00289,0.0,0.4743]
[1777733763765,48.5,78423.36,3.6,0.00289,0.0,0.47439]
[1777733768800,48.5,78423.2,3.6,0.00289,0.0,0.47431]
[1777733774841,48.5,78422.69,3.6,0.00288,0.0,0.47405]
[1777733779877,48.5,78422.26,3.6,0.00288,0.0,0.47383]
[1777733784911,48.5,78421.53,3.6,0.00288,0.0,0.47346]
[1777733789949,48.5,78421.28,3.6,0.00288,0.0,0.47334]
[1777733794985,48.5,78421.22,3.6,0.00287,0.0,0.47247]
[1777733799986,48.5,78421.22,3.6,0.00287,0.0,0.47247]
[1777733805055,48.5,78421.22,3.6,0.00287,0.0,0.47247]
[1777733811096,48.5,78420.97,3.6,0.00287,0.0,0.47234]
[1777733817139,48.5,78420.51,3.6,0.00287,0.0,0.47211]
[1777733823181,48.5,78419.58,3.6,0.00287,0.0,0.47164]
[1777733830231,48.5,78418.82,3.6,0.00287,0.0,0.47125]
[1777733836273,48.5,78415.58,3.6,0.00285,0.0,0.46962]
[1777733841308,48.5,78416.06,3.6,0.00286,0.0,0.46986]
[1777733848357,48.5,78416.38,3.6,0.00286,0.0,0.47002]
[1777733856416,48.5,78417.24,3.6,0.00286,0.0,0.46962]
[1777733861451,48.5,78416.8,3.6,0.00285,0.0,0.4694]
[1777733867492,48.5,78416.95,3.6,0.00285,0.0,0.46947]
[1777733876144,48.5,78416.81,3.6,0.00285,0.0,0.4694]
[1777733885619,48.5,78417.08,3.6,0.00285,0.0,0.46954]
[1777733893675,48.5,78417.23,3.6,0.00286,0.0,0.46962]
[1777733899708,48.5,78417.12,3.6,0.00285,0.0,0.46956]
[1777733905763,48.5,78416.72,3.6,0.00285,0.0,0.46936]
[1777733910798,48.5,78422.18,3.6,0.00287,0.0,0.47212]
[1777733917846,48.5,78422.39,3.6,0.00287,0.0,0.47139]
[1777733925987,48.5,78422.52,3.6,0.00287,0.0,0.47146]
[1777733932952,48.5,78422.59,3.6,0.00287,0.0,0.47149]
[1777733940001,48.5,78421.83,3.6,0.00287,0.0,0.47111]
[1777733947050,48.5,78420.51,3.6,0.00286,0.0,0.47044]
[1777733952085,48.5,78419.91,3.6,0.00286,0.0,0.47014]
[1777733957120,48.5,78419.75,3.6,0.00286,0.0,0.47006]
[1777733965178,48.5,78419.53,3.6,0.00286,0.0,0.46994]
[1777733973235,48.5,78418.97,3.6,0.00285,0.0,0.46883]
[1777733978270,48.5,78418.83,3.6,0.00285,0.0,0.46876]
[1777733983305,48.5,78418.12,3.6,0.00285,0.0,0.4684]
[1777733988447,48.5,78418.73,3.6,0.00285,0.0,0.46871]
[1777733994382,48.5,78415.51,3.6,0.00284,0.0,0.46709]
[1777733999417,48.5,78416.29,3.6,0.00284,0.0,0.46748]
[1777734004452,48.5,78421.87,3.6,0.00286,0.0,0.47029]
[1777734010494,48.5,78422.06,3.6,0.00286,0.0,0.47039]
[1777734017544,48.5,78421.97,3.6,0.00286,0.0,0.47034]
[1777734022579,48.5,78421.93,3.6,0.00286,0.0,0.47032]
[1777734027614,48.5,78418.91,3.6,0.00285,0.0,0.4688]
[1777734032648,48.5,78418.45,3.6,0.00284,0.0,0.46774]
[1777734037687,48.5,78417.94,3.6,0.00284,0.0,0.46748]
[1777734043726,48.5,78417.72,3.6,0.00284,0.0,0.46737]
[1777734050776,48.5,78417.47,3.6,0.00284,0.0,0.46724]
[1777734055811,48.5,78416.24,3.6,0.00284,0.0,0.46662]
[1777734060846,48.5,78416.11,3.6,0.00284,0.0,0.46656]
[1777734065880,48.5,78416.4,3.6,0.00284,0.0,0.4667]
[1777734070916,48.5,78416.35,3.6,0.00284,0.0,0.46668]
[1777734078653,48.5,78416.32,3.6,0.00284,0.0,0.46666]
[1777734086020,48.5,78416.09,3.6,0.00284,0.0,0.46655]
[1777734094077,48.5,78417.37,3.6,0.00284,0.0,0.46636]
[1777734101168,48.5,78417.04,3.6,0.00283,0.0,0.4662]
[1777734113252,48.5,78417.05,3.6,0.00283,0.0,0.4662]
[1777734119294,48.5,78417.11,3.6,0.00283,0.0,0.46623]
[1777734125182,48.5,78417.25,3.6,0.00284,0.0,0.4663]
[1777734133392,48.5,78417.09,3.6,0.00283,0.0,0.46622]
[1777734143462,48.5,78416.93,3.6,0.00283,0.0,0.46614]
[1777734153532,48.5,78417.05,3.6,0.00283,0.0,0.46537]
[1777734163602,48.5,78416.63,3.6,0.00283,0.0,0.46516]
[1777734168637,48.5,78416.6,3.6,0.00283,0.0,0.46515]
[1777734176692,48.5,78416.63,3.6,0.00283,0.0,0.46516]
[1777734181729,48.5,78416.2,3.6,0.00283,0.0,0.46495]
[1777734186764,48.5,78416.06,3.6,0.00283,0.0,0.46488]
[1777734191798,48.5,78416.12,3.6,0.00283,0.0,0.46491]
[1777734196834,48.5,78416.18,3.6,0.00283,0.0,0.46494]
[1777734202770,48.5,78416.18,3.6,0.00283,0.0,0.46494]
[1777734211939,48.5,78417.8,3.6,0.00283,0.0,0.46492]
[1777734216975,48.5,78417.27,3.6,0.00283,0.0,0.46465]
[1777734222129,48.5,78417.31,3.6,0.00283,0.0,0.46467]
[1777734230066,48.5,78417.26,3.6,0.00283,0.0,0.46465]
[1777734238523,48.5,78417.27,3.6,0.00283,0.0,0.46465]
[1777734246180,48.5,78416.96,3.6,0.00282,0.0,0.4645]
[1777734253227,48.5,78420.49,3.6,0.00284,0.0,0.46627]
[1777734258262,48.5,78423.4,3.6,0.00285,0.0,0.46773]
[1777734263296,48.5,78427.76,3.6,0.00286,0.0,0.46993]
[1777734268332,48.5,78428.78,3.6,0.00286,0.0,0.47045]
[1777734274374,48.5,78428.47,3.6,0.00286,0.0,0.46945]
[1777734279410,48.5,78428.58,3.6,0.00286,0.0,0.46951]
[1777734284445,48.5,78428.62,3.6,0.00286,0.0,0.46953]
[1777734289480,48.5,78428.59,3.6,0.00286,0.0,0.46952]
[1777734294515,48.5,78428.95,3.6,0.00286,0.0,0.4697]
[1777734300556,48.5,78428.52,3.6,0.00286,0.0,0.46948]
[1777734307605,48.5,78429.3,3.6,0.00286,0.0,0.46987]
[1777734312641,48.5,78429.37,3.6,0.00286,0.0,0.46991]
[1777734317676,48.5,78429.49,3.6,0.00286,0.0,0.46997]
[1777734323718,48.5,78429.52,3.6,0.00286,0.0,0.46999]
[1777734328756,48.5,78429.43,3.6,0.00286,0.0,0.46994]
[1777734334798,48.5,78429.17,3.6,0.00286,0.0,0.46897]
[1777734339833,48.5,78429.18,3.6,0.00286,0.0,0.46898]
[1777734345875,48.5,78429.79,3.6,0.00286,0.0,0.46929]
[1777734350913,48.5,78429.74,3.6,0.00286,0.0,0.46926]
[1777734355948,48.5,78429.29,3.6,0.00286,0.0,0.46903]
[1777734360983,48.5,78429.19,3.6,0.00286,0.0,0.46898]
[1777734367805,48.5,78429.69,3.6,0.00286,0.0,0.46924]
[1777734373067,48.5,78429.71,3.6,0.00286,0.0,0.46925]
[1777734379109,48.5,78430.32,3.6,0.00286,0.0,0.46955]
[1777734384144,48.5,78434.33,3.6,0.00287,0.0,0.47158]
[1777734389179,48.5,78442.73,3.6,0.0029,0.0,0.47586]
[1777734394213,48.5,78444.13,3.6,0.0029,0.0,0.47573]
[1777734400256,48.5,78445.41,3.6,0.00291,0.0,0.47639]
[1777734405291,48.5,78445.64,3.6,0.00291,0.0,0.4765]
[1777734410326,48.5,78445.92,3.6,0.00291,0.0,0.47665]
[1777734415361,48.5,78454.75,3.6,0.00294,0.0,0.48118]
[1777734420396,48.5,78457.39,3.6,0.00295,0.0,0.48255]
[1777734425431,48.5,78457.08,3.6,0.00295,0.0,0.48239]
[1777734430466,48.5,78459.35,3.6,0.00295,0.0,0.48356]
[1777734435766,48.5,78459.93,3.6,0.00296,0.0,0.48386]
[1777734441543,48.5,78464.02,3.6,0.00297,0.0,0.48599]
[1777734446581,48.5,78472.39,3.6,0.003,0.0,0.49036]
[1777734451616,48.5,78471.6,3.6,0.00299,0.0,0.48908]
[1777734456652,48.5,78469.21,3.6,0.00298,0.0,0.48783]
[1777734461688,48.5,78466.69,3.6,0.00297,0.0,0.48652]
[1777734466724,48.5,78466.19,3.6,0.00297,0.0,0.48626]
[1777734472766,48.5,78466.18,3.6,0.00297,0.0,0.48625]
[1777734477802,48.5,78465.72,3.6,0.00297,0.0,0.48602]
[1777734482838,48.5,78463.49,3.6,0.00296,0.0,0.48486]
[1777734487873,48.5,78462.82,3.6,0.00296,0.0,0.48451]
[1777734492908,48.5,78462.98,3.6,0.00296,0.0,0.48459]
[1777734497943,48.5,78463.09,3.6,0.00296,0.0,0.48465]
[1777734502978,48.5,78463.71,3.6,0.00296,0.0,0.48497]
[1777734508015,48.5,78461.97,3.6,0.00296,0.0,0.48407]
[1777734513050,48.5,78454.11,3.6,0.00293,0.0,0.47915]
[1777734518085,48.5,78453.8,3.6,0.00292,0.0,0.479]
[1777734524126,48.5,78451.51,3.6,0.00292,0.0,0.47782]
[1777734529163,48.5,78451.35,3.6,0.00292,0.0,0.47774]
[1777734534198,48.5,78442.63,3.6,0.00289,0.0,0.47328]
[1777734539235,48.5,78442.41,3.6,0.00289,0.0,0.47317]
[1777734545276,48.5,78440.98,3.6,0.00288,0.0,0.47244]
[1777734550311,48.5,78433.67,3.6,0.00286,0.0,0.46874]
[1777734555346,48.5,78433.06,3.6,0.00285,0.0,0.46843]
[1777734560381,48.5,78433.57,3.6,0.00286,0.0,0.46869]
[1777734566423,48.5,78434.71,3.6,0.00286,0.0,0.46927]
[1777734571458,48.5,78434.84,3.6,0.00285,0.0,0.4685]
[1777734576493,48.5,78434.31,3.6,0.00285,0.0,0.46823]
[1777734581528,48.5,78434.22,3.6,0.00285,0.0,0.46818]
[1777734586562,48.5,78433.5,3.6,0.00285,0.0,0.46782]
[1777734592981,48.5,78432.76,3.6,0.00285,0.0,0.46745]
[1777734600660,48.5,78432.9,3.6,0.00285,0.0,0.46752]
[1777734605696,48.5,78433.52,3.6,0.00285,0.0,0.46783]
[1777734613752,48.5,78433.6,3.6,0.00285,0.0,0.46787]
[1777734618787,48.5,78433.59,3.6,0.00285,0.0,0.46787]
[1777734623822,48.5,78433.8,3.6,0.00285,0.0,0.46797]
[1777734633892,48.5,78433.22,3.6,0.00284,0.0,0.46685]
[1777734638927,48.5,78432.92,3.6,0.00284,0.0,0.4667]
[1777734643962,48.5,78431.95,3.6,0.00284,0.0,0.46621]
[1777734648997,48.5,78431.58,3.6,0.00284,0.0,0.46602]
[1777734654032,48.5,78431.13,3.6,0.00284,0.0,0.4658]
[1777734662088,48.5,78431.24,3.6,0.00284,0.0,0.46585]
[1777734672158,48.5,78430.26,3.6,0.00283,0.0,0.46536]
[1777734678200,48.5,78429.46,3.6,0.00283,0.0,0.46496]
[1777734683235,48.5,78429.3,3.6,0.00283,0.0,0.46488]
[1777734689277,48.5,78428.9,3.6,0.00283,0.0,0.46468]
[1777734695319,48.5,78429.49,3.6,0.00283,0.0,0.46414]
[1777734701363,48.5,78429.47,3.6,0.00283,0.0,0.46413]
[1777734706398,48.5,78429.27,3.6,0.00283,0.0,0.46403]
[1777734711433,48.5,78431.51,3.6,0.00283,0.0,0.46516]
[1777734716470,48.5,78431.49,3.6,0.00283,0.0,0.46515]
[1777734722511,48.5,78431.83,3.6,0.00283,0.0,0.46532]
[1777734727664,48.5,78431.36,3.6,0.00283,0.0,0.46508]
[1777734733589,48.5,78435.91,3.6,0.00285,0.0,0.46737]
[1777734738624,48.5,78435.9,3.6,0.00285,0.0,0.46736]
[1777734743659,48.5,78433.35,3.6,0.00284,0.0,0.46608]
[1777734750708,48.5,78433.6,3.6,0.00284,0.0,0.4662]
[1777734756752,48.5,78433.11,3.6,0.00283,0.0,0.46513]
[1777734761787,48.5,78432.84,3.6,0.00283,0.0,0.46499]
[1777734766822,48.5,78433.35,3.6,0.00283,0.0,0.46525]
[1777734772656,48.5,78433.35,3.6,0.00283,0.0,0.46525]
[1777734777899,48.5,78433.62,3.6,0.00284,0.0,0.46538]
[1777734783941,48.5,78432.87,3.6,0.00283,0.0,0.46501]
[1777734788976,48.5,78432.48,3.6,0.00283,0.0,0.46481]
[1777734794011,48.5,78430.4,3.6,0.00282,0.0,0.46377]
[1777734799046,48.5,78430.27,3.6,0.00282,0.0,0.4637]
[1777734805088,48.5,78430.08,3.6,0.00282,0.0,0.46361]
[1777734810123,48.5,78432.16,3.6,0.00283,0.0,0.46465]
[1777734818180,48.5,78432.36,3.6,0.00283,0.0,0.46392]
[1777734823215,48.5,78434.7,3.6,0.00283,0.0,0.46509]
[1777734828250,48.5,78434.05,3.6,0.00283,0.0,0.46477]
[1777734834292,48.5,78434.09,3.6,0.00283,0.0,0.46479]
[1777734839327,48.5,78432.07,3.6,0.00283,0.0,0.46378]
[1777734844362,48.5,78432.16,3.6,0.00283,0.0,0.46382]
[1777734857453,48.5,78431.95,3.6,0.00283,0.0,0.46372]
[1777734864504,48.5,78431.54,3.6,0.00282,0.0,0.46351]
[1777734869539,48.5,78431.39,3.6,0.00282,0.0,0.46344]
[1777734875324,48.5,78431.69,3.6,0.00282,0.0,0.46276]
[1777734881622,48.5,78431.42,3.6,0.00282,0.0,0.46262]
[1777734887842,48.5,78431.34,3.6,0.00282,0.0,0.46258]
[1777734895720,48.5,78433.58,3.6,0.00283,0.0,0.4637]
[1777734901763,48.5,78432.87,3.6,0.00282,0.0,0.46335]
[1777734906798,48.5,78432.94,3.6,0.00282,0.0,0.46338]
[1777734911833,48.5,78433.05,3.6,0.00282,0.0,0.46344]
[1777734919889,48.5,78433.53,3.6,0.00283,0.0,0.46368]
[1777734924924,48.5,78433.29,3.6,0.00282,0.0,0.46356]
[1777734929959,48.5,78433.4,3.6,0.00282,0.0,0.46361]
[1777734938015,48.5,78433.54,3.6,0.00282,0.0,0.46285]
[1777734945063,48.5,78433.28,3.6,0.00282,0.0,0.46272]
[1777734950099,48.5,78432.84,3.6,0.00282,0.0,0.4625]
[1777734957148,48.5,78432.79,3.6,0.00282,0.0,0.46248]
[1777734962183,48.5,78432.77,3.6,0.00282,0.0,0.46247]
[1777734967218,48.5,78432.83,3.6,0.00282,0.0,0.4625]
[1777734972253,48.5,78432.83,3.6,0.00282,0.0,0.4625]
[1777734977288,48.5,78427.1,3.6,0.0028,0.0,0.45964]
[1777734982323,48.5,78426.15,3.6,0.0028,0.0,0.45917]
[1777734988365,48.5,78413.87,3.6,0.00276,0.0,0.45311]
[1777734993400,48.5,78408.59,3.6,0.00273,0.0,0.44972]
[1777734998435,48.5,78397.85,3.6,0.0027,0.0,0.44451]
[1777735003470,48.5,78397.39,3.6,0.0027,0.0,0.44428]
[1777735008505,48.5,78394.93,3.6,0.00269,0.0,0.4431]
[1777735013540,48.5,78394.72,3.6,0.00269,0.0,0.443]
[1777735018576,48.5,78391.16,3.6,0.00268,0.0,0.44129]
[1777735023611,48.5,78382.33,3.6,0.00265,0.0,0.43707]
[1777735029653,48.5,78382.79,3.6,0.00265,0.0,0.43729]
[1777735034687,48.5,78382.82,3.6,0.00265,0.0,0.4373]
[1777735039723,48.5,78383.06,3.6,0.00265,0.0,0.43741]
[1777735044758,48.5,78383.13,3.6,0.00265,0.0,0.43745]
[1777735049793,48.5,78383.29,3.6,0.00265,0.0,0.43752]
[1777735054828,48.5,78383.44,3.6,0.00265,0.0,0.4368]
[1777735059863,48.5,78383.47,3.6,0.00265,0.0,0.43682]
[1777735064898,48.5,78382.99,3.6,0.00265,0.0,0.43659]
[1777735070523,48.5,78382.79,3.6,0.00265,0.0,0.43649]
[1777735075979,48.5,78383.41,3.6,0.00265,0.0,0.43679]
[1777735081014,48.5,78383.55,3.6,0.00265,0.0,0.43685]
[1777735088063,48.5,78382.9,3.6,0.00265,0.0,0.43655]
[1777735093097,48.5,78379.13,3.6,0.00263,0.0,0.43476]
[1777735098133,48.5,78379.59,3.6,0.00264,0.0,0.43497]
[1777735103168,48.5,78380.25,3.6,0.00264,0.0,0.43529]
[1777735109210,48.5,78380.22,3.6,0.00264,0.0,0.43527]
[1777735114245,48.5,78380.16,3.6,0.00263,0.0,0.43445]
[1777735119280,48.5,78379.92,3.6,0.00263,0.0,0.43434]
[1777735124317,48.5,78380.49,3.6,0.00263,0.0,0.43461]
[1777735129352,48.5,78379.89,3.6,0.00263,0.0,0.43433]
[1777735134386,48.5,78377.09,3.6,0.00262,0.0,0.433]
[1777735139422,48.5,78375.27,3.6,0.00262,0.0,0.43214]
[1777735144457,48.5,78370.41,3.6,0.0026,0.0,0.42986]
[1777735150499,48.5,78367.01,3.6,0.00259,0.0,0.42827]
[1777735156541,48.5,78365.28,3.6,0.00259,0.0,0.42746]
[1777735161577,48.5,78365.04,3.6,0.00259,0.0,0.42735]
[1777735167618,48.5,78363.06,3.6,0.00258,0.0,0.42642]
[1777735174667,48.5,78367.22,3.6,0.00259,0.0,0.42758]
[1777735179703,48.5,78369.13,3.6,0.00259,0.0,0.42848]
[1777735184737,48.5,78368.59,3.6,0.00259,0.0,0.42822]
[1777735189772,48.5,78368.73,3.6,0.00259,0.0,0.42829]
[1777735194810,48.5,78368.1,3.6,0.00259,0.0,0.428]
[1777735199845,48.5,78368.18,3.6,0.00259,0.0,0.42803]
[1777735204880,48.5,78365.24,3.6,0.00258,0.0,0.42666]
[1777735209915,48.5,78365.21,3.6,0.00258,0.0,0.42665]
[1777735214950,48.5,78364.35,3.6,0.00258,0.0,0.42625]
[1777735219985,48.5,78364.48,3.6,0.00258,0.0,0.42631]
[1777735225020,48.5,78363.56,3.6,0.00258,0.0,0.42588]
[1777735231062,48.5,78363.41,3.6,0.00257,0.0,0.42503]
[1777735237104,48.5,78364.09,3.6,0.00257,0.0,0.42535]
[1777735242139,48.5,78367.59,3.6,0.00258,0.0,0.42698]
[1777735247174,48.5,78367.39,3.6,0.00258,0.0,0.42688]
[1777735252209,48.5,78368.97,3.6,0.00259,0.0,0.42762]
[1777735257243,48.5,78370.02,3.6,0.00259,0.0,0.42811]
[1777735262279,48.5,78370.18,3.6,0.00259,0.0,0.42819]
[1777735268321,48.5,78368.67,3.6,0.00259,0.0,0.42748]
[1777735273356,48.5,78369.06,3.6,0.00259,0.0,0.42766]
[1777735278391,48.5,78369.08,3.6,0.00259,0.0,0.42767]
[1777735283426,48.5,78368.15,3.6,0.00259,0.0,0.42724]
[1777735288461,48.5,78370.24,3.6,0.00259,0.0,0.42821]
[1777735293500,48.5,78371.19,3.6,0.00259,0.0,0.42788]
[1777735298535,48.5,78368.69,3.6,0.00258,0.0,0.42671]
[1777735303570,48.5,78368.2,3.6,0.00258,0.0,0.42648]
[1777735309612,48.5,78369.11,3.6,0.00258,0.0,0.42691]
[1777735316662,48.5,78369.56,3.6,0.00259,0.0,0.42712]
[1777735321698,48.5,78369.54,3.6,0.00259,0.0,0.42711]
[1777735326733,48.5,78368.87,3.6,0.00258,0.0,0.42679]
[1777735331768,48.5,78368.84,3.6,0.00258,0.0,0.42678]
[1777735336803,48.5,78369.52,3.6,0.00259,0.0,0.4271]
[1777735341838,48.5,78369.67,3.6,0.00259,0.0,0.42717]
[1777735346874,48.5,78369.58,3.6,0.00259,0.0,0.42712]
[1777735351910,48.5,78369.45,3.6,0.00258,0.0,0.42628]
[1777735356945,48.5,78367.51,3.6,0.00258,0.0,0.42538]
[1777735361981,48.5,78366.59,3.6,0.00257,0.0,0.42495]
[1777735367016,48.5,78365.93,3.6,0.00257,0.0,0.42465]
[1777735372388,48.5,78367.71,3.6,0.00258,0.0,0.42547]
[1777735378098,48.5,78368.12,3.6,0.00258,0.0,0.42566]
[1777735383133,48.5,78368.05,3.6,0.00258,0.0,0.42563]
[1777735389175,48.5,78369.04,3.6,0.00258,0.0,0.42609]
[1777735394210,48.5,78372.63,3.6,0.00259,0.0,0.42777]
[1777735400252,48.5,78373.02,3.6,0.00259,0.0,0.42795]
[1777735405287,48.5,78384.16,3.6,0.00263,0.0,0.43319]
[1777735410322,48.5,78383.81,3.6,0.00263,0.0,0.43302]
[1777735415357,48.5,78384.74,3.6,0.00262,0.0,0.43267]
[1777735421399,48.5,78382.7,3.6,0.00262,0.0,0.43171]
[1777735426434,48.5,78379.2,3.6,0.00261,0.0,0.43006]
[1777735431469,48.5,78378.59,3.6,0.0026,0.0,0.42978]
[1777735437239,48.5,78377.76,3.6,0.0026,0.0,0.42939]
[1777735442546,48.5,78377.81,3.6,0.0026,0.0,0.42941]
[1777735447581,48.5,78377.86,3.6,0.0026,0.0,0.42943]
[1777735452619,48.5,78378.56,3.6,0.0026,0.0,0.42976]
[1777735457651,48.5,78377.54,3.6,0.0026,0.0,0.42928]
[1777735462686,48.5,78378.09,3.6,0.0026,0.0,0.42954]
[1777735467721,48.5,78378.38,3.6,0.0026,0.0,0.42968]
[1777735474769,48.5,78378.07,3.6,0.0026,0.0,0.42875]
[1777735480812,48.5,78380.28,3.6,0.00261,0.0,0.42979]
[1777735488867,48.5,78380.72,3.6,0.00261,0.0,0.42999]
[1777735493903,48.5,78378.51,3.6,0.0026,0.0,0.42895]
[1777735498938,48.5,78378.53,3.6,0.0026,0.0,0.42896]
[1777735504981,48.5,78377.42,3.6,0.0026,0.0,0.42844]
[1777735517065,48.5,78377.46,3.6,0.0026,0.0,0.42846]
[1777735524114,48.5,78377.97,3.6,0.0026,0.0,0.4287]
[1777735529149,48.5,78377.6,3.6,0.0026,0.0,0.42853]
[1777735535198,48.5,78379.88,3.6,0.0026,0.0,0.42881]
[1777735541233,48.5,78380.01,3.6,0.0026,0.0,0.42887]
[1777735546268,48.5,78377.73,3.6,0.00259,0.0,0.42781]
[1777735551303,48.5,78377.57,3.6,0.00259,0.0,0.42773]
[1777735559359,48.5,78378.72,3.6,0.0026,0.0,0.42827]
[1777735565401,48.5,78383.74,3.6,0.00261,0.0,0.43063]
[1777735570435,48.5,78387.87,3.6,0.00262,0.0,0.43257]
[1777735575471,48.5,78390.11,3.6,0.00263,0.0,0.43363]
[1777735580505,48.5,78386.84,3.6,0.00262,0.0,0.43209]
[1777735585541,48.5,78383.0,3.6,0.00261,0.0,0.43028]
[1777735590576,48.5,78383.3,3.6,0.00261,0.0,0.43042]
[1777735595612,48.5,78381.02,3.6,0.0026,0.0,0.42856]
[1777735603668,48.5,78381.18,3.6,0.0026,0.0,0.42864]
[1777735609797,48.5,78380.9,3.6,0.0026,0.0,0.42851]
[1777735615752,48.5,78381.11,3.6,0.0026,0.0,0.42861]
[1777735620787,48.5,78380.86,3.6,0.0026,0.0,0.42849]
[1777735626829,48.5,78381.29,3.6,0.0026,0.0,0.42869]
[1777735633878,48.5,78380.9,3.6,0.0026,0.0,0.42851]
[1777735638913,48.5,78381.05,3.6,0.0026,0.0,0.42858]
[1777735645962,48.5,78380.9,3.6,0.0026,0.0,0.42851]
[1777735657039,48.5,78381.01,3.6,0.00259,0.0,0.42777]
[1777735662074,48.5,78381.8,3.6,0.0026,0.0,0.42814]
[1777735667110,48.5,78381.76,3.6,0.0026,0.0,0.42813]
[1777735673153,48.5,78381.53,3.6,0.0026,0.0,0.42802]
[1777735681209,48.5,78381.4,3.6,0.00259,0.0,0.42796]
[1777735686243,48.5,78379.17,3.6,0.00259,0.0,0.42691]
[1777735691279,48.5,78379.16,3.6,0.00259,0.0,0.42691]
[1777735696317,48.5,78379.39,3.6,0.00259,0.0,0.42702]
[1777735709409,48.5,78379.71,3.6,0.00259,0.0,0.42717]
[1777735714444,48.5,78379.73,3.6,0.00259,0.0,0.42639]
[1777735721493,48.5,78379.7,3.6,0.00258,0.0,0.42638]
[1777735726529,48.5,78379.54,3.6,0.00258,0.0,0.42631]
[1777735732571,48.5,78372.27,3.6,0.00256,0.0,0.42293]
[1777735746668,48.5,78372.12,3.6,0.00256,0.0,0.42286]
[1777735753718,48.5,78372.1,3.6,0.00256,0.0,0.42285]
[1777735758753,48.5,78372.17,3.6,0.00256,0.0,0.42288]
[1777735763787,48.5,78370.34,3.6,0.00256,0.0,0.42203]
[1777735774865,48.5,78368.58,3.6,0.00255,0.0,0.42045]
[1777735779939,48.5,78370.58,3.6,0.00255,0.0,0.42137]
[1777735784974,48.5,78371.06,3.6,0.00255,0.0,0.42159]
[1777735792862,48.5,78371.05,3.6,0.00255,0.0,0.42159]
[1777735801096,48.5,78370.32,3.6,0.00255,0.0,0.42125]
[1777735807141,48.5,78371.21,3.6,0.00255,0.0,0.42166]
[1777735812176,48.5,78372.52,3.6,0.00256,0.0,0.42227]
[1777735817211,48.5,78370.06,3.6,0.00255,0.0,0.42113]
[1777735822326,48.5,78369.96,3.6,0.00255,0.0,0.42108]
[1777735828288,48.5,78370.09,3.6,0.00255,0.0,0.42114]
[1777735833323,48.5,78370.14,3.6,0.00255,0.0,0.42039]
[1777735838358,48.5,78372.58,3.6,0.00255,0.0,0.42152]
[1777735843393,48.5,78365.15,3.6,0.00253,0.0,0.4181]
[1777735849435,48.5,78365.08,3.6,0.00253,0.0,0.41806]
[1777735854470,48.5,78368.65,3.6,0.00254,0.0,0.4197]
[1777735859504,48.5,78371.84,3.6,0.00255,0.0,0.42118]
[1777735864540,48.5,78370.99,3.6,0.00255,0.0,0.42078]
[1777735870581,48.5,78370.07,3.6,0.00255,0.0,0.42036]
[1777735875617,48.5,78370.12,3.6,0.00255,0.0,0.42038]
[1777735880652,48.5,78370.03,3.6,0.00255,0.0,0.42034]
[1777735885687,48.5,78372.28,3.6,0.00255,0.0,0.42138]
[1777735890721,48.5,78372.35,3.6,0.00255,0.0,0.42141]
[1777735895756,48.5,78370.13,3.6,0.00254,0.0,0.41961]
[1777735900792,48.5,78370.25,3.6,0.00254,0.0,0.41967]
[1777735905827,48.5,78369.75,3.6,0.00254,0.0,0.41944]
[1777735910862,48.5,78369.79,3.6,0.00254,0.0,0.41946]
[1777735915897,48.5,78369.52,3.6,0.00254,0.0,0.41933]
[1777735921939,48.5,78369.68,3.6,0.00254,0.0,0.41941]
[1777735928988,48.5,78369.76,3.6,0.00254,0.0,0.41944]
[1777735935030,48.5,78373.72,3.6,0.00255,0.0,0.42127]
[1777735940050,48.5,78373.42,3.6,0.00255,0.0,0.42113]
[1777735950135,48.5,78373.71,3.6,0.00255,0.0,0.42126]
[1777735956177,48.5,78373.78,3.6,0.00255,0.0,0.42052]
[1777735961211,48.5,78367.4,3.6,0.00253,0.0,0.41759]
[1777735966246,48.5,78367.26,3.6,0.00253,0.0,0.41752]
[1777735971283,48.5,78367.09,3.6,0.00253,0.0,0.41745]
[1777735976320,48.5,78368.65,3.6,0.00253,0.0,0.41816]
[1777735981354,48.5,78377.2,3.6,0.00256,0.0,0.4221]
[1777735988404,48.5,78376.61,3.6,0.00256,0.0,0.42183]
[1777735993441,48.5,78377.13,3.6,0.00256,0.0,0.42207]
[1777736000169,48.5,78376.71,3.6,0.00256,0.0,0.42188]
[1777736005525,48.5,78376.73,3.6,0.00256,0.0,0.42189]
[1777736014588,48.5,78377.09,3.6,0.00255,0.0,0.42128]
[1777736020535,48.5,78376.77,3.6,0.00255,0.0,0.42113]
[1777736025665,48.5,78378.02,3.6,0.00256,0.0,0.42171]
[1777736034391,48.5,78377.86,3.6,0.00256,0.0,0.42163]
[1777736039762,48.5,78381.34,3.6,0.00257,0.0,0.42324]
[1777736045805,48.5,78385.28,3.6,0.00258,0.0,0.42508]
[1777736051847,48.5,78386.54,3.6,0.00258,0.0,0.42566]
[1777736058101,48.5,78386.03,3.6,0.00258,0.0,0.42542]
[1777736063931,48.5,78385.35,3.6,0.00258,0.0,0.42511]
[1777736068967,48.5,78385.42,3.6,0.00258,0.0,0.42514]
[1777736074002,48.5,78387.01,3.6,0.00258,0.0,0.4251]
[1777736079037,48.5,78384.77,3.6,0.00257,0.0,0.42406]
[1777736082059,48.5,78400.42,3.6,0.00262,0.0,0.43139]
[1777736088101,48.5,78401.46,3.6,0.00262,0.0,0.43188]
[1777736093137,48.5,78401.36,3.6,0.00262,0.0,0.43183]
[1777736099179,48.5,78409.7,3.6,0.00265,0.0,0.43578]
[1777736105221,48.5,78410.12,3.6,0.00265,0.0,0.43598]
[1777736110256,48.5,78411.08,3.6,0.00265,0.0,0.43644]
[1777736115291,48.5,78412.93,3.6,0.00266,0.0,0.43732]
[1777736120326,48.5,78412.78,3.6,0.00266,0.0,0.43725]
[1777736128382,48.5,78413.83,3.6,0.00266,0.0,0.43775]
[1777736134424,48.5,78411.54,3.6,0.00265,0.0,0.43586]
[1777736139458,48.5,78411.42,3.6,0.00265,0.0,0.43581]
[1777736144493,48.5,78411.5,3.6,0.00265,0.0,0.43584]
[1777736149528,48.5,78411.52,3.6,0.00265,0.0,0.43585]
[1777736154564,48.5,78410.92,3.6,0.00265,0.0,0.43557]
[1777736159599,48.5,78411.28,3.6,0.00265,0.0,0.43574]
[1777736169669,48.5,78411.17,3.6,0.00265,0.0,0.43569]
[1777736174704,48.5,78411.89,3.6,0.00265,0.0,0.43603]
[1777736179739,48.5,78412.41,3.6,0.00265,0.0,0.43628]
[1777736186788,48.5,78411.89,3.6,0.00265,0.0,0.43603]
[1777736191825,48.5,78411.41,3.6,0.00265,0.0,0.435]
[1777736197585,48.5,78411.72,3.6,0.00265,0.0,0.43515]
[1777736202903,48.5,78409.3,3.6,0.00264,0.0,0.434]
[1777736207938,48.5,78404.46,3.6,0.00262,0.0,0.43171]
[1777736212972,48.5,78401.3,3.6,0.00261,0.0,0.43022]
[1777736218007,48.5,78400.68,3.6,0.00261,0.0,0.42993]
[1777736223043,48.5,78400.03,3.6,0.00261,0.0,0.42962]
[1777736229085,48.5,78399.64,3.6,0.00261,0.0,0.42944]
[1777736237141,48.5,78399.94,3.6,0.00261,0.0,0.42958]
[1777736243182,48.5,78399.38,3.6,0.00261,0.0,0.42932]
[1777736249013,48.5,78397.93,3.6,0.0026,0.0,0.42864]
[1777736254260,48.5,78395.67,3.6,0.00259,0.0,0.42679]
[1777736259295,48.5,78394.12,3.6,0.00259,0.0,0.42607]
[1777736264329,48.5,78393.54,3.6,0.00259,0.0,0.4258]
[1777736272386,48.5,78393.13,3.6,0.00258,0.0,0.42561]
[1777736281451,48.5,78393.24,3.6,0.00258,0.0,0.42566]
[1777736286486,48.5,78388.61,3.6,0.00257,0.0,0.4235]
[1777736291524,48.5,78388.13,3.6,0.00257,0.0,0.42328]
[1777736296559,48.5,78390.49,3.6,0.00258,0.0,0.42438]
[1777736302601,48.5,78390.12,3.6,0.00258,0.0,0.4242]
[1777736312671,48.5,78389.95,3.6,0.00257,0.0,0.42334]
[1777736322741,48.5,78390.14,3.6,0.00257,0.0,0.42343]
[1777736327776,48.5,78398.7,3.6,0.0026,0.0,0.42743]
[1777736333728,48.5,78398.6,3.6,0.0026,0.0,0.42738]
[1777736342887,48.5,78405.07,3.6,0.00262,0.0,0.43042]
[1777736347921,48.5,78406.92,3.6,0.00262,0.0,0.43129]
[1777736353919,48.5,78406.27,3.6,0.00262,0.0,0.43098]
[1777736359002,48.5,78406.57,3.6,0.00262,0.0,0.43112]
[1777736365044,48.5,78406.85,3.6,0.00262,0.0,0.43126]
[1777736370079,48.5,78405.45,3.6,0.00262,0.0,0.4306]
[1777736375115,48.5,78405.56,3.6,0.00261,0.0,0.42986]
[1777736380150,48.5,78405.86,3.6,0.00261,0.0,0.43]
[1777736388208,48.5,78405.55,3.6,0.00261,0.0,0.42985]
[1777736394250,48.5,78405.73,3.6,0.00261,0.0,0.42994]
[1777736399285,48.5,78405.76,3.6,0.00261,0.0,0.42995]
[1777736404320,48.5,78405.76,3.6,0.00261,0.0,0.42995]
[1777736409355,48.5,78405.69,3.6,0.00261,0.0,0.42992]
[1777736414390,48.5,78405.71,3.6,0.00261,0.0,0.42993]
[1777736419425,48.5,78405.63,3.6,0.00261,0.0,0.42989]
[1777736424460,48.5,78405.4,3.6,0.00261,0.0,0.42978]
[1777736430501,48.5,78404.06,3.6,0.00261,0.0,0.42915]
[1777736435536,48.5,78397.17,3.6,0.00258,0.0,0.42514]
[1777736441580,48.5,78396.35,3.6,0.00258,0.0,0.42476]
[1777736448628,48.5,78397.9,3.6,0.00259,0.0,0.42548]
[1777736453663,48.5,78397.97,3.6,0.00259,0.0,0.42551]
[1777736458698,48.5,78396.59,3.6,0.00258,0.0,0.42487]
[1777736463733,48.5,78397.13,3.6,0.00258,0.0,0.42512]
[1777736469775,48.5,78397.24,3.6,0.00258,0.0,0.42517]
[1777736474812,48.5,78397.78,3.6,0.00258,0.0,0.42543]
[1777736479847,48.5,78397.96,3.6,0.00259,0.0,0.42551]
[1777736484882,48.5,78398.88,3.6,0.00259,0.0,0.42594]
[1777736489917,48.5,78402.09,3.6,0.0026,0.0,0.42744]
[1777736497973,48.5,78403.87,3.6,0.0026,0.0,0.42749]
[1777736504015,48.5,78403.5,3.6,0.0026,0.0,0.42731]
[1777736509050,48.5,78403.15,3.6,0.0026,0.0,0.42715]
[1777736517106,48.5,78403.22,3.6,0.0026,0.0,0.42718]
[1777736522141,48.5,78403.94,3.6,0.0026,0.0,0.42752]
[1777736535234,48.5,78402.92,3.6,0.0026,0.0,0.42704]
[1777736544297,48.5,78403.18,3.6,0.0026,0.0,0.42716]
[1777736550339,48.5,78403.31,3.6,0.0026,0.0,0.42723]
[1777736555374,48.5,78403.08,3.6,0.00259,0.0,0.42633]
[1777736560409,48.5,78403.28,3.6,0.00259,0.0,0.42643]
[1777736565964,48.5,78403.28,3.6,0.00259,0.0,0.42643]
[1777736571486,48.5,78403.44,3.6,0.00259,0.0,0.4265]
[1777736576520,48.5,78403.47,3.6,0.00259,0.0,0.42651]
[1777736582563,48.5,78404.04,3.6,0.0026,0.0,0.42678]
[1777736587598,48.5,78409.93,3.6,0.00261,0.0,0.42955]
[1777736592633,48.5,78424.01,3.6,0.00266,0.0,0.43622]
[1777736597668,48.5,78429.53,3.6,0.00268,0.0,0.43886]
[1777736602703,48.5,78429.67,3.6,0.00268,0.0,0.43892]
[1777736607737,48.5,78429.89,3.6,0.00268,0.0,0.43903]
[1777736612773,48.5,78431.35,3.6,0.00268,0.0,0.43892]
[1777736617810,48.5,78435.54,3.6,0.00269,0.0,0.44094]
[1777736622845,48.5,78433.71,3.6,0.00268,0.0,0.44006]
[1777736627880,48.5,78434.31,3.6,0.00269,0.0,0.44035]
[1777736633922,48.5,78434.42,3.6,0.00269,0.0,0.4404]
[1777736639464,48.5,78434.32,3.6,0.00269,0.0,0.44035]
[1777736649028,48.5,78434.7,3.6,0.00269,0.0,0.44053]
[1777736655070,48.5,78436.45,3.6,0.00269,0.0,0.44138]
[1777736660105,48.5,78438.13,3.6,0.0027,0.0,0.44219]
[1777736665140,48.5,78437.98,3.6,0.0027,0.0,0.44211]
[1777736670175,48.5,78437.52,3.6,0.0027,0.0,0.44189]
[1777736675210,48.5,78437.27,3.6,0.00269,0.0,0.44096]
[1777736680245,48.5,78439.16,3.6,0.0027,0.0,0.44188]
[1777736685280,48.5,78438.97,3.6,0.0027,0.0,0.44178]
[1777736690315,48.5,78435.35,3.6,0.00268,0.0,0.44004]
[1777736695350,48.5,78434.95,3.6,0.00268,0.0,0.43985]
[1777736700385,48.5,78434.93,3.6,0.00268,0.0,0.43984]
[1777736707434,48.5,78433.17,3.6,0.00268,0.0,0.43899]
[1777736713476,48.5,78432.26,3.6,0.00267,0.0,0.43856]
[1777736718511,48.5,78432.31,3.6,0.00267,0.0,0.43858]
[1777736723546,48.5,78432.24,3.6,0.00267,0.0,0.43855]
[1777736728580,48.5,78432.07,3.6,0.00267,0.0,0.43847]
[1777736734253,48.5,78431.45,3.6,0.00267,0.0,0.43737]
[1777736739658,48.5,78431.27,3.6,0.00267,0.0,0.43728]
[1777736745700,48.5,78431.42,3.6,0.00267,0.0,0.43735]
[1777736752749,48.5,78424.57,3.6,0.00265,0.0,0.43409]
[1777736757784,48.5,78412.64,3.6,0.00261,0.0,0.42845]
[1777736762819,48.5,78408.91,3.6,0.0026,0.0,0.4267]
[1777736769868,48.5,78417.2,3.6,0.00262,0.0,0.4306]
[1777736774903,48.5,78417.23,3.6,0.00262,0.0,0.43061]
[1777736779940,48.5,78417.41,3.6,0.00262,0.0,0.4307]
[1777736784975,48.5,78417.12,3.6,0.00262,0.0,0.43056]
[1777736790012,48.5,78417.58,3.6,0.00262,0.0,0.43078]
[1777736795045,48.5,78420.65,3.6,0.00263,0.0,0.43143]
[1777736800080,48.5,78421.65,3.6,0.00263,0.0,0.43191]
[1777736805114,48.5,78428.35,3.6,0.00265,0.0,0.43509]
[1777736810150,48.5,78428.25,3.6,0.00265,0.0,0.43504]
[1777736815185,48.5,78429.09,3.6,0.00265,0.0,0.43544]
[1777736820220,48.5,78428.75,3.6,0.00265,0.0,0.43528]
[1777736825255,48.5,78427.62,3.6,0.00265,0.0,0.43474]
[1777736830290,48.5,78427.51,3.6,0.00265,0.0,0.43469]
[1777736835325,48.5,78427.52,3.6,0.00265,0.0,0.43469]
[1777736840363,48.5,78427.03,3.6,0.00265,0.0,0.43446]
[1777736845398,48.5,78426.94,3.6,0.00265,0.0,0.43442]
[1777736853454,48.5,78425.94,3.6,0.00264,0.0,0.43314]
[1777736858489,48.5,78425.64,3.6,0.00264,0.0,0.433]
[1777736863524,48.5,78421.32,3.6,0.00263,0.0,0.43096]
[1777736868559,48.5,78411.76,3.6,0.0026,0.0,0.42646]
[1777736873594,48.5,78411.98,3.6,0.0026,0.0,0.42656]
[1777736878629,48.5,78412.91,3.6,0.0026,0.0,0.427]
[1777736883664,48.5,78412.8,3.6,0.0026,0.0,0.42695]
[1777736889706,48.5,78412.57,3.6,0.0026,0.0,0.42684]
[1777736894741,48.5,78412.69,3.6,0.0026,0.0,0.4269]
[1777736900804,48.5,78412.81,3.6,0.0026,0.0,0.42695]
[1777736905839,48.5,78418.26,3.6,0.00262,0.0,0.42951]
[1777736910875,48.5,78417.9,3.6,0.00261,0.0,0.42934]
[1777736916917,48.5,78417.72,3.6,0.00261,0.0,0.42847]
[1777736921952,48.5,78417.76,3.6,0.00261,0.0,0.42849]
[1777736926987,48.5,78418.47,3.6,0.00261,0.0,0.42882]
[1777736932022,48.5,78418.8,3.6,0.00261,0.0,0.42898]
[1777736937288,48.5,78418.8,3.6,0.00261,0.0,0.42898]
[1777736943099,48.5,78415.34,3.6,0.0026,0.0,0.42735]
[1777736948134,48.5,78415.57,3.6,0.0026,0.0,0.42746]
[1777736954176,48.5,78415.43,3.6,0.0026,0.0,0.42739]
[1777736960218,48.5,78415.36,3.6,0.0026,0.0,0.42736]
[1777736965254,48.5,78419.12,3.6,0.00261,0.0,0.42913]
[1777736972303,48.5,78419.21,3.6,0.00261,0.0,0.42838]
[1777736977338,48.5,78418.9,3.6,0.00261,0.0,0.42823]
[1777736983381,48.5,78419.05,3.6,0.00261,0.0,0.4283]
[1777736989297,48.5,78419.41,3.6,0.00261,0.0,0.42847]
[1777736996474,48.5,78417.49,3.6,0.0026,0.0,0.42757]
[1777737001509,48.5,78417.59,3.6,0.0026,0.0,0.42762]
[1777737006544,48.5,78418.08,3.6,0.00261,0.0,0.42785]
[1777737011579,48.5,78418.1,3.6,0.00261,0.0,0.42786]
[1777737016614,48.5,78418.05,3.6,0.00261,0.0,0.42783]
[1777737027692,48.5,78418.01,3.6,0.00261,0.0,0.42781]
[1777737033734,48.5,78418.18,3.6,0.0026,0.0,0.42711]
[1777737039776,48.5,78417.84,3.6,0.0026,0.0,0.42695]
[1777737045433,48.5,78417.84,3.6,0.0026,0.0,0.42695]
[1777737055888,48.5,78417.77,3.6,0.0026,0.0,0.42691]
[1777737060922,48.5,78417.09,3.6,0.0026,0.0,0.42659]
[1777737068980,48.5,78417.86,3.6,0.0026,0.0,0.42696]
[1777737075022,48.5,78414.85,3.6,0.00259,0.0,0.42555]
[1777737080057,48.5,78416.84,3.6,0.0026,0.0,0.42648]
[1777737085093,48.5,78417.54,3.6,0.0026,0.0,0.42681]
[1777737090129,48.5,78417.54,3.6,0.0026,0.0,0.42681]
[1777737095458,48.5,78417.54,3.6,0.00259,0.0,0.42602]
[1777737102213,48.5,78417.35,3.6,0.00259,0.0,0.42593]
[1777737107248,48.5,78417.23,3.6,0.00259,0.0,0.42587]
[1777737118325,48.5,78417.58,3.6,0.00259,0.0,0.42604]
[1777737123359,48.5,78418.17,3.6,0.0026,0.0,0.42631]
[1777737128395,48.5,78417.89,3.6,0.0026,0.0,0.42618]
[1777737133430,48.5,78417.41,3.6,0.00259,0.0,0.42596]
[1777737140479,48.5,78417.62,3.6,0.00259,0.0,0.42605]
[1777737145514,48.5,78416.74,3.6,0.00259,0.0,0.42564]
[1777737151556,48.5,78417.03,3.6,0.00259,0.0,0.42499]
[1777737156590,48.5,78417.41,3.6,0.00259,0.0,0.42517]
[1777737161626,48.5,78416.94,3.6,0.00259,0.0,0.42495]
[1777737167670,48.5,78417.79,3.6,0.00259,0.0,0.42535]
[1777737173712,48.5,78417.52,3.6,0.00259,0.0,0.42522]
[1777737178747,48.5,78436.22,3.6,0.00265,0.0,0.43404]
[1777737183782,48.5,78438.51,3.6,0.00266,0.0,0.43513]
[1777737188818,48.5,78439.1,3.6,0.00266,0.0,0.43541]
[1777737193856,48.5,78438.44,3.6,0.00266,0.0,0.43509]
[1777737198891,48.5,78437.85,3.6,0.00265,0.0,0.43481]
[1777737203926,48.5,78438.3,3.6,0.00266,0.0,0.43503]
[1777737210975,48.5,78438.9,3.6,0.00266,0.0,0.43531]
[1777737217018,48.5,78442.92,3.6,0.00267,0.0,0.43643]
[1777737222053,48.5,78443.69,3.6,0.00267,0.0,0.4368]
[1777737227088,48.5,78443.33,3.6,0.00267,0.0,0.43663]
[1777737232123,48.5,78441.81,3.6,0.00266,0.0,0.4359]
[1777737237158,48.5,78441.49,3.6,0.00266,0.0,0.43575]
[1777737242192,48.5,78442.22,3.6,0.00266,0.0,0.4361]
[1777737248234,48.5,78443.45,3.6,0.00267,0.0,0.43668]
[1777737254277,48.5,78445.49,3.6,0.00267,0.0,0.43766]
[1777737259312,48.5,78445.96,3.6,0.00268,0.0,0.43788]
[1777737264347,48.5,78452.41,3.6,0.0027,0.0,0.44099]
[1777737269381,48.5,78452.42,3.6,0.0027,0.0,0.44099]
[1777737276430,48.5,78452.09,3.6,0.00269,0.0,0.44002]
[1777737284486,48.5,78451.95,3.6,0.00269,0.0,0.43996]
[1777737291540,48.5,78452.1,3.6,0.00269,0.0,0.44003]
[1777737297583,48.5,78452.22,3.6,0.00269,0.0,0.44009]
[1777737302617,48.5,78453.43,3.6,0.00269,0.0,0.44067]
[1777737309666,48.5,78454.53,3.6,0.0027,0.0,0.4412]
[1777737314704,48.5,78454.42,3.6,0.0027,0.0,0.44115]
[1777737319740,48.5,78455.76,3.6,0.0027,0.0,0.44179]
[1777737324775,48.5,78468.87,3.6,0.00274,0.0,0.44817]
[1777737329810,48.5,78467.23,3.6,0.00274,0.0,0.44736]
[1777737334845,48.5,78474.79,3.6,0.00276,0.0,0.45024]
[1777737339884,48.5,78474.91,3.6,0.00276,0.0,0.4503]
[1777737344915,48.5,78474.77,3.6,0.00276,0.0,0.45024]
[1777737349950,48.5,78470.46,3.6,0.00274,0.0,0.44812]
[1777737354985,48.5,78470.66,3.6,0.00275,0.0,0.44822]
[1777737360022,48.5,78470.6,3.6,0.00275,0.0,0.44819]
[1777737365058,48.5,78471.55,3.6,0.00275,0.0,0.44866]
[1777737370093,48.5,78471.65,3.6,0.00275,0.0,0.4487]
[1777737375128,48.5,78475.1,3.6,0.00276,0.0,0.4504]
[1777737380162,48.5,78476.33,3.6,0.00276,0.0,0.451]
[1777737385198,48.5,78474.52,3.6,0.00276,0.0,0.45011]
[1777737390233,48.5,78471.74,3.6,0.00275,0.0,0.44875]
[1777737395268,48.5,78472.17,3.6,0.00275,0.0,0.44814]
[1777737400303,48.5,78476.13,3.6,0.00276,0.0,0.45008]
[1777737405338,48.5,78478.49,3.6,0.00277,0.0,0.45124]
[1777737410373,48.5,78476.29,3.6,0.00276,0.0,0.45016]
[1777737416415,48.5,78474.67,3.6,0.00275,0.0,0.44936]
[1777737421449,48.5,78477.74,3.6,0.00276,0.0,0.45087]
[1777737427492,48.5,78478.55,3.6,0.00277,0.0,0.45127]
[1777737432527,48.5,78478.19,3.6,0.00277,0.0,0.45109]
[1777737438568,48.5,78478.48,3.6,0.00277,0.0,0.45123]
[1777737443603,48.5,78477.58,3.6,0.00276,0.0,0.45079]
[1777737448639,48.5,78477.86,3.6,0.00276,0.0,0.45093]
[1777737453674,48.5,78476.07,3.6,0.00275,0.0,0.44923]
[1777737458709,48.5,78480.32,3.6,0.00277,0.0,0.45132]
[1777737463744,48.5,78482.66,3.6,0.00278,0.0,0.45247]
[1777737468779,48.5,78481.93,3.6,0.00277,0.0,0.45211]
[1777737473814,48.5,78481.86,3.6,0.00277,0.0,0.45207]
[1777737481870,48.5,78479.15,3.6,0.00276,0.0,0.45074]
[1777737486905,48.5,78477.42,3.6,0.00276,0.0,0.44989]
[1777737491940,48.5,78478.5,3.6,0.00276,0.0,0.45042]
[1777737496975,48.5,78478.5,3.6,0.00276,0.0,0.45042]
[1777737504024,48.5,78478.36,3.6,0.00276,0.0,0.45035]
[1777737513087,48.5,78478.43,3.6,0.00276,0.0,0.44956]
[1777737525171,48.5,78478.43,3.6,0.00276,0.0,0.44956]
[1777737531214,48.5,78478.47,3.6,0.00276,0.0,0.44958]
[1777737538263,48.5,78478.47,3.6,0.00276,0.0,0.44958]
[1777737544305,48.5,78477.85,3.6,0.00275,0.0,0.44928]
[1777737551354,48.5,78478.98,3.6,0.00276,0.0,0.44983]
[1777737556391,48.5,78479.89,3.6,0.00276,0.0,0.45028]
[1777737563439,48.5,78478.09,3.6,0.00275,0.0,0.44939]
[1777737572504,48.5,78477.86,3.6,0.00275,0.0,0.44846]
[1777737577539,48.5,78478.15,3.6,0.00275,0.0,0.4486]
[1777737582574,48.5,78478.29,3.6,0.00275,0.0,0.44867]
[1777737587609,48.5,78480.64,3.6,0.00276,0.0,0.44982]
[1777737592643,48.5,78478.11,3.6,0.00275,0.0,0.44858]
[1777737597679,48.5,78480.93,3.6,0.00276,0.0,0.44997]
[1777737602716,48.5,78487.47,3.6,0.00278,0.0,0.45319]
[1777737607751,48.5,78479.74,3.6,0.00276,0.0,0.44938]
[1777737612786,48.5,78473.42,3.6,0.00273,0.0,0.44629]
[1777737617822,48.5,78473.85,3.6,0.00274,0.0,0.4465]
[1777737622857,48.5,78474.94,3.6,0.00274,0.0,0.44703]
[1777737627895,48.5,78468.83,3.6,0.00272,0.0,0.44406]
[1777737632930,48.5,78468.14,3.6,0.00271,0.0,0.44291]
[1777737637965,48.5,78466.32,3.6,0.00271,0.0,0.44202]
[1777737643000,48.5,78464.86,3.6,0.0027,0.0,0.44132]
[1777737648036,48.5,78464.78,3.6,0.0027,0.0,0.44128]
[1777737653072,48.5,78461.24,3.6,0.00269,0.0,0.43957]
[1777737658107,48.5,78462.83,3.6,0.0027,0.0,0.44034]
[1777737663144,48.5,78473.71,3.6,0.00273,0.0,0.44561]
[1777737669186,48.5,78476.58,3.6,0.00274,0.0,0.44701]
[1777737676235,48.5,78474.65,3.6,0.00273,0.0,0.44607]
[1777737681270,48.5,78474.88,3.6,0.00273,0.0,0.44618]
[1777737686305,48.5,78473.98,3.6,0.00273,0.0,0.44574]
[1777737691340,48.5,78473.89,3.6,0.00273,0.0,0.44488]
[1777737696375,48.5,78474.46,3.6,0.00273,0.0,0.44516]
[1777737701410,48.5,78475.66,3.6,0.00273,0.0,0.44574]
[1777737706445,48.5,78476.12,3.6,0.00273,0.0,0.44597]
[1777737711479,48.5,78476.07,3.6,0.00273,0.0,0.44594]
[1777737721550,48.5,78476.2,3.6,0.00273,0.0,0.44601]
[1777737728598,48.5,78476.65,3.6,0.00274,0.0,0.44623]
[1777737735648,48.5,78476.65,3.6,0.00274,0.0,0.44623]
[1777737740683,48.5,78478.89,3.6,0.00274,0.0,0.44732]
[1777737745718,48.5,78485.65,3.6,0.00277,0.0,0.45064]
[1777737750753,48.5,78484.89,3.6,0.00276,0.0,0.45026]
[1777737755788,48.5,78488.19,3.6,0.00277,0.0,0.45106]
[1777737761830,48.5,78486.66,3.6,0.00276,0.0,0.45031]
[1777737767871,48.5,78486.74,3.6,0.00276,0.0,0.45035]
[1777737773915,48.5,78486.74,3.6,0.00276,0.0,0.45035]
[1777737780964,48.5,78490.49,3.6,0.00278,0.0,0.45219]
[1777737785999,48.5,78491.4,3.6,0.00278,0.0,0.45264]
[1777737791036,48.5,78491.99,3.6,0.00278,0.0,0.45293]
[1777737796071,48.5,78491.7,3.6,0.00278,0.0,0.45279]
[1777737801106,48.5,78493.44,3.6,0.00279,0.0,0.45365]
[1777737806141,48.5,78491.06,3.6,0.00278,0.0,0.45247]
[1777737811176,48.5,78490.57,3.6,0.00277,0.0,0.45141]
[1777737816210,48.5,78490.09,3.6,0.00277,0.0,0.45117]
[1777737821246,48.5,78486.92,3.6,0.00276,0.0,0.44961]
[1777737826280,48.5,78480.24,3.6,0.00274,0.0,0.44634]
[1777737831316,48.5,78474.92,3.6,0.00272,0.0,0.44375]
[1777737836351,48.5,78474.6,3.6,0.00272,0.0,0.44359]
[1777737841387,48.5,78474.97,3.6,0.00272,0.0,0.44377]
[1777737848436,48.5,78478.59,3.6,0.00273,0.0,0.44553]
[1777737853471,48.5,78480.29,3.6,0.00274,0.0,0.44636]
[1777737858505,48.5,78481.5,3.6,0.00274,0.0,0.44695]
[1777737864553,48.5,78480.47,3.6,0.00274,0.0,0.44645]
[1777737870596,48.5,78484.41,3.6,0.00275,0.0,0.44838]
[1777737876638,48.5,78484.51,3.6,0.00275,0.0,0.4476]
[1777737881673,48.5,78484.16,3.6,0.00275,0.0,0.44743]
[1777737886708,48.5,78474.28,3.6,0.00271,0.0,0.44262]
[1777737891743,48.5,78472.12,3.6,0.00271,0.0,0.44158]
[1777737896778,48.5,78472.1,3.6,0.00271,0.0,0.44157]
[1777737904836,48.5,78472.61,3.6,0.00271,0.0,0.44181]
[1777737909872,48.5,78472.59,3.6,0.00271,0.0,0.4418]
[1777737914908,48.5,78472.66,3.6,0.00271,0.0,0.44184]
[1777737919943,48.5,78467.85,3.6,0.00269,0.0,0.43952]
[1777737925985,48.5,78465.01,3.6,0.00268,0.0,0.43815]
[1777737933033,48.5,78465.99,3.6,0.00268,0.0,0.43781]
[1777737940082,48.5,78465.49,3.6,0.00268,0.0,0.43757]
[1777737945118,48.5,78465.24,3.6,0.00268,0.0,0.43745]
[1777737955188,48.5,78465.23,3.6,0.00268,0.0,0.43745]
[1777737961230,48.5,78465.42,3.6,0.00268,0.0,0.43754]
[1777737969423,48.5,78465.34,3.6,0.00268,0.0,0.4375]
[1777737978182,48.5,78463.29,3.6,0.00267,0.0,0.43652]
[1777737984392,48.5,78463.29,3.6,0.00267,0.0,0.43652]
[1777737989428,48.5,78463.32,3.6,0.00267,0.0,0.43653]
[1777737994463,48.5,78463.32,3.6,0.00267,0.0,0.43572]
[1777737999498,48.5,78463.39,3.6,0.00267,0.0,0.43576]
[1777738004533,48.5,78463.96,3.6,0.00267,0.0,0.43603]
[1777738014603,48.5,78464.86,3.6,0.00267,0.0,0.43646]
[1777738019641,48.5,78467.35,3.6,0.00268,0.0,0.43766]
[1777738027696,48.5,78464.81,3.6,0.00267,0.0,0.43644]
[1777738033738,48.5,78465.12,3.6,0.00267,0.0,0.43659]
[1777738038773,48.5,78475.87,3.6,0.00271,0.0,0.44176]
[1777738047836,48.5,78476.69,3.6,0.00271,0.0,0.44216]
[1777738053878,48.5,78482.3,3.6,0.00272,0.0,0.44407]
[1777738058913,48.5,78484.92,3.6,0.00273,0.0,0.44534]
[1777738063948,48.5,78486.92,3.6,0.00274,0.0,0.44632]
[1777738068983,48.5,78487.96,3.6,0.00274,0.0,0.44682]
[1777738074019,48.5,78487.76,3.6,0.00274,0.0,0.44673]
[1777738082075,48.5,78490.42,3.6,0.00275,0.0,0.44803]
[1777738087109,48.5,78501.82,3.6,0.00279,0.0,0.45364]
[1777738092145,48.5,78502.89,3.6,0.00279,0.0,0.45417]
[1777738097180,48.5,78503.53,3.6,0.00279,0.0,0.45449]
[1777738102215,48.5,78510.14,3.6,0.00282,0.0,0.45778]
[1777738107250,48.5,78518.29,3.6,0.00284,0.0,0.46187]
[1777738112285,48.5,78518.84,3.6,0.00284,0.0,0.4613]
[1777738116317,48.5,78539.79,3.6,0.00291,0.0,0.47193]
[1777738119337,48.5,78522.42,3.6,0.00285,0.0,0.4631]
[1777738124371,48.5,78508.95,3.6,0.00281,0.0,0.45635]
[1777738129407,48.5,78498.17,3.6,0.00277,0.0,0.45101]
[1777738134442,48.5,78500.56,3.6,0.00278,0.0,0.45219]
[1777738140484,48.5,78508.54,3.6,0.00281,0.0,0.45615]
[1777738145519,48.5,78507.36,3.6,0.0028,0.0,0.45556]
[1777738150554,48.5,78525.92,3.6,0.00286,0.0,0.46487]
[1777738153575,48.5,78545.83,3.6,0.00293,0.0,0.47504]
[1777738158611,48.5,78543.33,3.6,0.00293,0.0,0.47375]
[1777738165662,48.5,78544.34,3.6,0.00293,0.0,0.47427]
[1777738170697,48.5,78543.58,3.6,0.00293,0.0,0.47388]
[1777738175732,48.5,78532.19,3.6,0.00288,0.0,0.4672]
[1777738180767,48.5,78526.4,3.6,0.00286,0.0,0.46426]
[1777738185802,48.5,78524.51,3.6,0.00286,0.0,0.46331]
[1777738190837,48.5,78517.95,3.6,0.00283,0.0,0.46001]
[1777738195872,48.5,78517.82,3.6,0.00283,0.0,0.45994]
[1777738200907,48.5,78516.18,3.6,0.00283,0.0,0.45912]
[1777738205942,48.5,78523.22,3.6,0.00285,0.0,0.46266]
[1777738210979,48.5,78532.36,3.6,0.00288,0.0,0.46728]
[1777738216014,48.5,78537.17,3.6,0.0029,0.0,0.46973]
[1777738222056,48.5,78534.82,3.6,0.00289,0.0,0.46854]
[1777738229105,48.5,78535.2,3.6,0.00289,0.0,0.46873]
[1777738235147,48.5,78534.85,3.6,0.00289,0.0,0.4677]
[1777738240182,48.5,78534.82,3.6,0.00289,0.0,0.46768]
[1777738246224,48.5,78534.72,3.6,0.00288,0.0,0.46763]
[1777738251259,48.5,78535.7,3.6,0.00289,0.0,0.46813]
[1777738256294,48.5,78535.92,3.6,0.00289,0.0,0.46824]
[1777738261329,48.5,78536.38,3.6,0.00289,0.0,0.46848]
[1777738266364,48.5,78536.14,3.6,0.00289,0.0,0.46835]
[1777738271399,48.5,78535.44,3.6,0.00289,0.0,0.468]
[1777738276435,48.5,78532.46,3.6,0.00288,0.0,0.46648]
[1777738281470,48.5,78536.5,3.6,0.00289,0.0,0.46854]
[1777738286505,48.5,78534.63,3.6,0.00288,0.0,0.46759]
[1777738291543,48.5,78533.74,3.6,0.00288,0.0,0.46628]
[1777738296578,48.5,78533.49,3.6,0.00288,0.0,0.46616]
[1777738301613,48.5,78533.76,3.6,0.00288,0.0,0.46629]
[1777738307655,48.5,78533.48,3.6,0.00288,0.0,0.46615]
[1777738312690,48.5,78525.26,3.6,0.00285,0.0,0.462]
[1777738317724,48.5,78524.9,3.6,0.00285,0.0,0.46181]
[1777738322760,48.5,78525.18,3.6,0.00285,0.0,0.46196]
[1777738327795,48.5,78524.76,3.6,0.00285,0.0,0.46174]
[1777738332832,48.5,78528.05,3.6,0.00286,0.0,0.4634]
[1777738338874,48.5,78523.73,3.6,0.00284,0.0,0.46123]
[1777738343909,48.5,78523.73,3.6,0.00284,0.0,0.46123]
[1777738349953,48.5,78523.73,3.6,0.00284,0.0,0.46123]
[1777738354988,48.5,78527.42,3.6,0.00285,0.0,0.46224]
[1777738360023,48.5,78530.17,3.6,0.00286,0.0,0.46363]
[1777738365058,48.5,78531.45,3.6,0.00286,0.0,0.46427]
[1777738372107,48.5,78531.73,3.6,0.00286,0.0,0.46441]
[1777738377142,48.5,78531.69,3.6,0.00286,0.0,0.46439]
[1777738382177,48.5,78535.6,3.6,0.00288,0.0,0.46637]
[1777738388219,48.5,78541.2,3.6,0.0029,0.0,0.46923]
[1777738393255,48.5,78538.61,3.6,0.00289,0.0,0.4679]
[1777738398290,48.5,78534.96,3.6,0.00288,0.0,0.46605]
[1777738403324,48.5,78534.73,3.6,0.00287,0.0,0.46593]
[1777738409366,48.5,78533.88,3.6,0.00287,0.0,0.4655]
[1777738415409,48.5,78534.53,3.6,0.00287,0.0,0.46498]
[1777738420444,48.5,78534.56,3.6,0.00287,0.0,0.465]
[1777738425479,48.5,78535.83,3.6,0.00287,0.0,0.46564]
[1777738430513,48.5,78535.69,3.6,0.00287,0.0,0.46557]
[1777738435549,48.5,78540.33,3.6,0.00289,0.0,0.46793]
[1777738440584,48.5,78538.46,3.6,0.00288,0.0,0.46698]
[1777738445619,48.5,78540.37,3.6,0.00289,0.0,0.46795]
[1777738450654,48.5,78539.89,3.6,0.00289,0.0,0.4677]
[1777738456697,48.5,78539.86,3.6,0.00289,0.0,0.46769]
[1777738466766,48.5,78539.7,3.6,0.00289,0.0,0.46761]
[1777738471801,48.5,78539.74,3.6,0.00288,0.0,0.46677]
[1777738480866,48.5,78539.44,3.6,0.00288,0.0,0.46662]
[1777738485900,48.5,78539.21,3.6,0.00288,0.0,0.4665]
[1777738491958,48.5,78539.13,3.6,0.00288,0.0,0.46646]
[1777738498000,48.5,78539.06,3.6,0.00288,0.0,0.46643]
[1777738507065,48.5,78539.58,3.6,0.00288,0.0,0.46669]
[1777738518143,48.5,78539.3,3.6,0.00288,0.0,0.46655]
[1777738524185,48.5,78533.68,3.6,0.00286,0.0,0.4637]
[1777738529220,48.5,78532.73,3.6,0.00286,0.0,0.46322]
[1777738534256,48.5,78532.24,3.6,0.00285,0.0,0.46213]
[1777738539291,48.5,78532.29,3.6,0.00285,0.0,0.46215]
[1777738551374,48.5,78532.27,3.6,0.00285,0.0,0.46214]
[1777738556410,48.5,78520.85,3.6,0.00281,0.0,0.45642]
[1777738561445,48.5,78517.91,3.6,0.0028,0.0,0.45496]
[1777738567487,48.5,78526.2,3.6,0.00283,0.0,0.45909]
[1777738575543,48.5,78527.2,3.6,0.00283,0.0,0.4596]
[1777738580578,48.5,78527.06,3.6,0.00283,0.0,0.45952]
[1777738586620,48.5,78526.97,3.6,0.00283,0.0,0.45948]
[1777738592662,48.5,78525.84,3.6,0.00282,0.0,0.45807]
[1777738598703,48.5,78525.92,3.6,0.00282,0.0,0.45811]
[1777738605754,48.5,78528.36,3.6,0.00283,0.0,0.45933]
[1777738616831,48.5,78526.25,3.6,0.00283,0.0,0.45828]
[1777738626901,48.5,78525.94,3.6,0.00282,0.0,0.45812]
[1777738631936,48.5,78525.41,3.6,0.00282,0.0,0.45786]
[1777738637978,48.5,78525.38,3.6,0.00282,0.0,0.45784]
[1777738645027,48.5,78524.29,3.6,0.00282,0.0,0.4573]
[1777738650061,48.5,78525.05,3.6,0.00282,0.0,0.45768]
[1777738657111,48.5,78527.68,3.6,0.00282,0.0,0.45815]
[1777738662145,48.5,78527.43,3.6,0.00282,0.0,0.45803]
[1777738667182,48.5,78529.64,3.6,0.00283,0.0,0.45913]
[1777738668188,48.5,78551.01,3.6,0.0029,0.0,0.46995]
[1777738674230,48.5,78546.9,3.6,0.00289,0.0,0.46785]
[1777738679265,48.5,78547.21,3.6,0.00289,0.0,0.46801]
[1777738684300,48.5,78552.35,3.6,0.00291,0.0,0.47064]
[1777738688328,48.5,78575.75,3.6,0.00299,0.0,0.48275]
[1777738696386,48.5,78572.48,3.6,0.00298,0.0,0.48104]
[1777738701423,48.5,78571.79,3.6,0.00298,0.0,0.48068]
[1777738707466,48.5,78571.51,3.6,0.00298,0.0,0.48054]
[1777738712501,48.5,78568.01,3.6,0.00296,0.0,0.47785]
[1777738717536,48.5,78567.51,3.6,0.00296,0.0,0.47759]
[1777738722571,48.5,78567.72,3.6,0.00296,0.0,0.4777]
[1777738727606,48.5,78562.92,3.6,0.00294,0.0,0.47521]
[1777738732641,48.5,78563.35,3.6,0.00294,0.0,0.47543]
[1777738739689,48.5,78563.37,3.6,0.00294,0.0,0.47544]
[1777738745732,48.5,78563.05,3.6,0.00294,0.0,0.47528]
[1777738750766,48.5,78558.65,3.6,0.00293,0.0,0.47301]
[1777738755802,48.5,78556.95,3.6,0.00292,0.0,0.47214]
[1777738760837,48.5,78556.91,3.6,0.00292,0.0,0.47212]
[1777738766879,48.5,78556.58,3.6,0.00292,0.0,0.47195]
[1777738776949,48.5,78556.04,3.6,0.00291,0.0,0.47081]
[1777738781984,48.5,78554.46,3.6,0.00291,0.0,0.47]
[1777738787020,48.5,78553.34,3.6,0.0029,0.0,0.46943]
[1777738792054,48.5,78549.64,3.6,0.00289,0.0,0.46754]
[1777738797090,48.5,78542.98,3.6,0.00287,0.0,0.46416]
[1777738803131,48.5,78542.05,3.6,0.00286,0.0,0.46369]
[1777738809174,48.5,78541.72,3.6,0.00286,0.0,0.46352]
[1777738814213,48.5,78549.68,3.6,0.00289,0.0,0.46756]
[1777738819247,48.5,78549.34,3.6,0.00289,0.0,0.46739]
[1777738824283,48.5,78549.2,3.6,0.00289,0.0,0.46732]
[1777738830325,48.5,78550.23,3.6,0.00289,0.0,0.46784]
[1777738835360,48.5,78556.16,3.6,0.00291,0.0,0.47001]
[1777738840395,48.5,78559.53,3.6,0.00292,0.0,0.47174]
[1777738845430,48.5,78560.66,3.6,0.00292,0.0,0.47232]
[1777738850465,48.5,78569.37,3.6,0.00295,0.0,0.47681]
[1777738855500,48.5,78575.45,3.6,0.00297,0.0,0.47997]
[1777738860535,48.5,78580.76,3.6,0.00299,0.0,0.48274]
[1777738865572,48.5,78579.28,3.6,0.00299,0.0,0.48197]
[1777738870607,48.5,78574.88,3.6,0.00297,0.0,0.47967]
[1777738875642,48.5,78572.66,3.6,0.00296,0.0,0.47852]
[1777738880678,48.5,78564.87,3.6,0.00294,0.0,0.47449]
[1777738886720,48.5,78554.99,3.6,0.0029,0.0,0.46941]
[1777738893769,48.5,78553.37,3.6,0.00289,0.0,0.46773]
[1777738898805,48.5,78557.25,3.6,0.00291,0.0,0.46971]
[1777738906859,48.5,78567.57,3.6,0.00294,0.0,0.47501]
[1777738911894,48.5,78571.68,3.6,0.00296,0.0,0.47714]
[1777738916929,48.5,78571.52,3.6,0.00296,0.0,0.47706]
[1777738923979,48.5,78571.37,3.6,0.00295,0.0,0.47698]
[1777738929013,48.5,78576.72,3.6,0.00297,0.0,0.47976]
[1777738934049,48.5,78580.39,3.6,0.00299,0.0,0.48167]
[1777738940092,48.5,78575.08,3.6,0.00297,0.0,0.47891]
[1777738945126,48.5,78573.85,3.6,0.00296,0.0,0.47827]
[1777738950161,48.5,78573.63,3.6,0.00296,0.0,0.47815]
[1777738955231,48.5,78572.71,3.6,0.00295,0.0,0.4768]
[1777738957245,48.5,78557.71,3.6,0.0029,0.0,0.46909]
[1777738962279,48.5,78552.57,3.6,0.00288,0.0,0.46647]
[1777738967315,48.5,78555.07,3.6,0.00289,0.0,0.46774]
[1777738972350,48.5,78553.34,3.6,0.00289,0.0,0.46686]
[1777738977385,48.5,78553.55,3.6,0.00289,0.0,0.46696]
[1777738982420,48.5,78554.28,3.6,0.00289,0.0,0.46734]
[1777738988462,48.5,78553.87,3.6,0.00289,0.0,0.46713]
[1777738994504,48.5,78561.32,3.6,0.00291,0.0,0.47093]
[1777739001553,48.5,78563.02,3.6,0.00292,0.0,0.47181]
[1777739006588,48.5,78555.97,3.6,0.0029,0.0,0.4682]
[1777739013637,48.5,78551.58,3.6,0.00288,0.0,0.46511]
[1777739021661,48.5,78551.77,3.6,0.00288,0.0,0.46521]
[1777739029426,48.5,78551.81,3.6,0.00288,0.0,0.46523]
[1777739034785,48.5,78551.49,3.6,0.00288,0.0,0.46506]
[1777739040827,48.5,78548.78,3.6,0.00287,0.0,0.46369]
[1777739045861,48.5,78549.66,3.6,0.00287,0.0,0.46414]
[1777739051904,48.5,78549.63,3.6,0.00287,0.0,0.46412]
[1777739056939,48.5,78549.24,3.6,0.00287,0.0,0.46392]
[1777739061974,48.5,78541.02,3.6,0.00284,0.0,0.45978]
[1777739067009,48.5,78540.46,3.6,0.00284,0.0,0.4595]
[1777739072044,48.5,78539.98,3.6,0.00283,0.0,0.45841]
[1777739080100,48.5,78539.56,3.6,0.00283,0.0,0.4582]
[1777739085136,48.5,78537.7,3.6,0.00282,0.0,0.45727]
[1777739091177,48.5,78528.75,3.6,0.00279,0.0,0.45281]
[1777739097219,48.5,78530.11,3.6,0.0028,0.0,0.45349]
[1777739102255,48.5,78529.87,3.6,0.0028,0.0,0.45337]
[1777739107290,48.5,78528.62,3.6,0.00279,0.0,0.45275]
[1777739112324,48.5,78520.79,3.6,0.00277,0.0,0.44888]
[1777739117360,48.5,78521.75,3.6,0.00277,0.0,0.44935]
[1777739127430,48.5,78522.34,3.6,0.00277,0.0,0.44964]
[1777739132465,48.5,78521.92,3.6,0.00277,0.0,0.44861]
[1777739138506,48.5,78521.58,3.6,0.00276,0.0,0.44844]
[1777739143545,48.5,78520.84,3.6,0.00276,0.0,0.44808]
[1777739148580,48.5,78518.76,3.6,0.00275,0.0,0.44705]
[1777739153615,48.5,78515.4,3.6,0.00274,0.0,0.44541]
[1777739158650,48.5,78515.1,3.6,0.00274,0.0,0.44526]
[1777739163684,48.5,78506.9,3.6,0.00272,0.0,0.44127]
[1777739168720,48.5,78500.11,3.6,0.00269,0.0,0.43799]
[1777739173755,48.5,78499.54,3.6,0.00269,0.0,0.43771]
[1777739178790,48.5,78500.34,3.6,0.00269,0.0,0.4381]
[1777739184840,48.5,78501.4,3.6,0.0027,0.0,0.43861]
[1777739189873,48.5,78510.38,3.6,0.00273,0.0,0.44296]
[1777739194909,48.5,78505.05,3.6,0.0027,0.0,0.43956]
[1777739199944,48.5,78504.94,3.6,0.0027,0.0,0.4395]
[1777739204979,48.5,78505.0,3.6,0.0027,0.0,0.43953]
[1777739210014,48.5,78506.92,3.6,0.00271,0.0,0.44046]
[1777739215050,48.5,78505.96,3.6,0.00271,0.0,0.44]
[1777739222099,48.5,78507.57,3.6,0.00271,0.0,0.44078]
[1777739228141,48.5,78513.84,3.6,0.00273,0.0,0.44382]
[1777739233176,48.5,78526.06,3.6,0.00277,0.0,0.44981]
[1777739238212,48.5,78521.95,3.6,0.00276,0.0,0.44779]
[1777739243248,48.5,78521.54,3.6,0.00276,0.0,0.44759]
[1777739248283,48.5,78522.06,3.6,0.00276,0.0,0.44785]
[1777739253318,48.5,78523.78,3.6,0.00276,0.0,0.44786]
[1777739258353,48.5,78529.19,3.6,0.00278,0.0,0.45053]
[1777739263387,48.5,78531.34,3.6,0.00279,0.0,0.45159]
[1777739268422,48.5,78533.51,3.6,0.00279,0.0,0.45266]
[1777739273458,48.5,78533.51,3.6,0.00279,0.0,0.45266]
[1777739280507,48.5,78533.26,3.6,0.00279,0.0,0.45254]
[1777739285521,48.5,78533.22,3.6,0.00279,0.0,0.45252]
[1777739292592,48.5,78533.15,3.6,0.00279,0.0,0.45249]
[1777739300648,48.5,78533.12,3.6,0.00279,0.0,0.45247]
[1777739306690,48.5,78533.08,3.6,0.00279,0.0,0.45245]
[1777739313739,48.5,78533.33,3.6,0.00279,0.0,0.45174]
[1777739318774,48.5,78533.3,3.6,0.00279,0.0,0.45172]
[1777739323808,48.5,78532.33,3.6,0.00278,0.0,0.45124]
[1777739328844,48.5,78531.55,3.6,0.00278,0.0,0.45086]
[1777739333879,48.5,78525.13,3.6,0.00276,0.0,0.44769]
[1777739341935,48.5,78524.52,3.6,0.00276,0.0,0.4474]
[1777739346969,48.5,78525.65,3.6,0.00276,0.0,0.44795]
[1777739354020,48.5,78524.7,3.6,0.00276,0.0,0.44748]
[1777739359055,48.5,78522.92,3.6,0.00275,0.0,0.44661]
[1777739365099,48.5,78518.42,3.6,0.00274,0.0,0.44441]
[1777739370135,48.5,78517.5,3.6,0.00274,0.0,0.44396]
[1777739375170,48.5,78512.5,3.6,0.00271,0.0,0.44071]
[1777739381212,48.5,78510.53,3.6,0.00271,0.0,0.43975]
[1777739386247,48.5,78508.72,3.6,0.0027,0.0,0.43888]
[1777739391282,48.5,78506.29,3.6,0.00269,0.0,0.4377]
[1777739396317,48.5,78503.87,3.6,0.00269,0.0,0.43654]
[1777739401352,48.5,78503.3,3.6,0.00268,0.0,0.43626]
[1777739406387,48.5,78498.65,3.6,0.00267,0.0,0.43403]
[1777739411422,48.5,78497.79,3.6,0.00267,0.0,0.43362]
[1777739416457,48.5,78497.85,3.6,0.00267,0.0,0.43365]
[1777739421492,48.5,78497.34,3.6,0.00267,0.0,0.43341]
[1777739426527,48.5,78494.83,3.6,0.00266,0.0,0.43221]
[1777739431562,48.5,78491.14,3.6,0.00264,0.0,0.42965]
[1777739437604,48.5,78489.26,3.6,0.00263,0.0,0.42876]
[1777739443646,48.5,78488.87,3.6,0.00263,0.0,0.42857]
[1777739448681,48.5,78489.52,3.6,0.00264,0.0,0.42888]
[1777739453717,48.5,78488.86,3.6,0.00263,0.0,0.42857]
[1777739458752,48.5,78481.8,3.6,0.00261,0.0,0.42524]
[1777739463786,48.5,78483.85,3.6,0.00262,0.0,0.4262]
[1777739468822,48.5,78484.84,3.6,0.00262,0.0,0.42667]
[1777739473857,48.5,78484.76,3.6,0.00262,0.0,0.42663]
[1777739483926,48.5,78484.76,3.6,0.00262,0.0,0.42663]
[1777739489970,48.5,78484.8,3.6,0.00262,0.0,0.42665]
[1777739495007,48.5,78484.76,3.6,0.00262,0.0,0.42583]
[1777739500040,48.5,78483.91,3.6,0.00261,0.0,0.42543]
[1777739505075,48.5,78481.84,3.6,0.00261,0.0,0.42446]
[1777739510110,48.5,78473.18,3.6,0.00258,0.0,0.42041]
[1777739515146,48.5,78476.91,3.6,0.00259,0.0,0.42215]
[1777739520181,48.5,78478.28,3.6,0.00259,0.0,0.42279]
[1777739525216,48.5,78477.68,3.6,0.00259,0.0,0.42251]
[1777739530252,48.5,78478.75,3.6,0.0026,0.0,0.42301]
[1777739535287,48.5,78479.35,3.6,0.0026,0.0,0.42329]
[1777739541330,48.5,78480.18,3.6,0.0026,0.0,0.42368]
[1777739552407,48.5,78480.03,3.6,0.0026,0.0,0.42281]
[1777739562477,48.5,78479.78,3.6,0.00259,0.0,0.4227]
[1777739568077,48.5,78479.46,3.6,0.00259,0.0,0.42255]
[1777739574561,48.5,78478.57,3.6,0.00259,0.0,0.42213]
[1777739581610,48.5,78478.3,3.6,0.00259,0.0,0.42201]
[1777739586645,48.5,78477.44,3.6,0.00259,0.0,0.4216]
[1777739591680,48.5,78482.53,3.6,0.0026,0.0,0.42399]
[1777739599736,48.5,78482.71,3.6,0.0026,0.0,0.42407]
[1777739604771,48.5,78482.52,3.6,0.0026,0.0,0.42398]
[1777739610812,48.5,78482.52,3.6,0.0026,0.0,0.42398]
[1777739616855,48.5,78482.45,3.6,0.0026,0.0,0.42315]
[1777739621890,48.5,78479.08,3.6,0.00259,0.0,0.42158]
[1777739629945,48.5,78477.07,3.6,0.00258,0.0,0.42064]
[1777739635987,48.5,78476.91,3.6,0.00258,0.0,0.42056]
[1777739641024,48.5,78477.27,3.6,0.00258,0.0,0.42073]
[1777739646060,48.5,78471.77,3.6,0.00256,0.0,0.41818]
[1777739651095,48.5,78471.97,3.6,0.00257,0.0,0.41827]
[1777739657138,48.5,78471.44,3.6,0.00256,0.0,0.41802]
[1777739662173,48.5,78470.93,3.6,0.00256,0.0,0.41779]
[1777739667208,48.5,78470.53,3.6,0.00256,0.0,0.4176]
[1777739673251,48.5,78470.46,3.6,0.00256,0.0,0.41678]
[1777739679293,48.5,78465.96,3.6,0.00254,0.0,0.4147]
[1777739684328,48.5,78462.41,3.6,0.00253,0.0,0.41307]
[1777739689363,48.5,78460.88,3.6,0.00253,0.0,0.41237]
[1777739694397,48.5,78460.66,3.6,0.00253,0.0,0.41227]
[1777739699433,48.5,78460.2,3.6,0.00252,0.0,0.41206]
[1777739704469,48.5,78465.78,3.6,0.00254,0.0,0.41462]
[1777739711518,48.5,78465.46,3.6,0.00254,0.0,0.41447]
[1777739716553,48.5,78466.08,3.6,0.00254,0.0,0.41476]
[1777739721588,48.5,78466.18,3.6,0.00254,0.0,0.41481]
[1777739726623,48.5,78468.0,3.6,0.00255,0.0,0.41564]
[1777739731658,48.5,78467.93,3.6,0.00254,0.0,0.41483]
[1777739736692,48.5,78468.05,3.6,0.00254,0.0,0.41488]
[1777739741728,48.5,78467.95,3.6,0.00254,0.0,0.41484]
[1777739748777,48.5,78467.96,3.6,0.00254,0.0,0.41484]
[1777739755826,48.5,78469.91,3.6,0.00255,0.0,0.41574]
[1777739760861,48.5,78469.8,3.6,0.00255,0.0,0.41569]
[1777739765896,48.5,78469.67,3.6,0.00255,0.0,0.41563]
[1777739771937,48.5,78469.7,3.6,0.00255,0.0,0.41564]
[1777739776973,48.5,78469.09,3.6,0.00255,0.0,0.41536]
[1777739782008,48.5,78468.87,3.6,0.00255,0.0,0.41526]
[1777739787042,48.5,78468.87,3.6,0.00255,0.0,0.41526]
[1777739793085,48.5,78468.94,3.6,0.00254,0.0,0.41451]
[1777739798119,48.5,78468.77,3.6,0.00254,0.0,0.41443]
[1777739803156,48.5,78465.45,3.6,0.00253,0.0,0.4129]
[1777739810205,48.5,78465.05,3.6,0.00253,0.0,0.41272]
[1777739815240,48.5,78465.4,3.6,0.00253,0.0,0.41288]
[1777739822290,48.5,78465.74,3.6,0.00253,0.0,0.41304]
[1777739827325,48.5,78465.86,3.6,0.00253,0.0,0.41309]
[1777739834373,48.5,78465.69,3.6,0.00253,0.0,0.41301]
[1777739840415,48.5,78465.66,3.6,0.00253,0.0,0.413]
[1777739846458,48.5,78465.74,3.6,0.00253,0.0,0.41304]
[1777739851494,48.5,78466.48,3.6,0.00253,0.0,0.4126]
[1777739857536,48.5,78476.13,3.6,0.00256,0.0,0.41704]
[1777739862571,48.5,78478.12,3.6,0.00257,0.0,0.41796]
[1777739869620,48.5,78478.41,3.6,0.00257,0.0,0.4181]
[1777739874655,48.5,78478.25,3.6,0.00257,0.0,0.41802]
[1777739879692,48.5,78478.22,3.6,0.00257,0.0,0.41801]
[1777739884727,48.5,78478.51,3.6,0.00257,0.0,0.41814]
[1777739889762,48.5,78479.82,3.6,0.00257,0.0,0.41875]
[1777739894797,48.5,78480.61,3.6,0.00257,0.0,0.41912]
[1777739900838,48.5,78480.69,3.6,0.00257,0.0,0.41916]
[1777739905875,48.5,78483.51,3.6,0.00258,0.0,0.42047]
[1777739910908,48.5,78482.61,3.6,0.00258,0.0,0.42005]
[1777739925007,48.5,78482.54,3.6,0.00257,0.0,0.41923]
[1777739936085,48.5,78476.18,3.6,0.00255,0.0,0.41628]
[1777739942126,48.5,78476.35,3.6,0.00256,0.0,0.41636]
[1777739947162,48.5,78476.32,3.6,0.00256,0.0,0.41634]
[1777739952197,48.5,78476.42,3.6,0.00256,0.0,0.41639]
[1777739957232,48.5,78475.88,3.6,0.00255,0.0,0.41614]
[1777739962267,48.5,78476.43,3.6,0.00256,0.0,0.41639]
[1777739967301,48.5,78476.24,3.6,0.00255,0.0,0.4163]
[1777739972337,48.5,78476.2,3.6,0.00255,0.0,0.4155]
[1777739977372,48.5,78475.42,3.6,0.00255,0.0,0.41514]
[1777739982407,48.5,78470.95,3.6,0.00253,0.0,0.41308]
[1777739987443,48.5,78468.95,3.6,0.00253,0.0,0.41216]
[1777739993485,48.5,78468.71,3.6,0.00253,0.0,0.41205]
[1777739998520,48.5,78468.51,3.6,0.00253,0.0,0.41196]
[1777740003555,48.5,78462.4,3.6,0.00251,0.0,0.40917]
[1777740009597,48.5,78457.61,3.6,0.00249,0.0,0.407]
[1777740015639,48.5,78457.51,3.6,0.00249,0.0,0.40695]
[1777740020674,48.5,78457.21,3.6,0.00249,0.0,0.40681]
[1777740025708,48.5,78457.35,3.6,0.00249,0.0,0.40688]
[1777740030745,48.5,78458.16,3.6,0.00249,0.0,0.40724]
[1777740035780,48.5,78460.99,3.6,0.0025,0.0,0.40775]
[1777740042831,48.5,78460.92,3.6,0.0025,0.0,0.40772]
[1777740047867,48.5,78463.52,3.6,0.00251,0.0,0.4089]
[1777740052902,48.5,78462.68,3.6,0.0025,0.0,0.40852]
[1777740060958,48.5,78462.29,3.6,0.0025,0.0,0.40835]
[1777740065993,48.5,78467.67,3.6,0.00252,0.0,0.4108]
[1777740072035,48.5,78468.31,3.6,0.00252,0.0,0.41109]
[1777740077133,48.5,78468.31,3.6,0.00252,0.0,0.41109]
[1777740084118,48.5,78469.56,3.6,0.00252,0.0,0.41166]
[1777740090160,48.5,78475.75,3.6,0.00254,0.0,0.41451]
[1777740095196,48.5,78475.6,3.6,0.00254,0.0,0.41365]
[1777740100231,48.5,78475.56,3.6,0.00254,0.0,0.41363]
[1777740105266,48.5,78475.47,3.6,0.00254,0.0,0.41359]
[1777740110302,48.5,78482.96,3.6,0.00256,0.0,0.41705]
[1777740115337,48.5,78483.38,3.6,0.00256,0.0,0.41724]
[1777740120372,48.5,78483.93,3.6,0.00256,0.0,0.4175]
[1777740129435,48.5,78483.39,3.6,0.00256,0.0,0.41725]
[1777740135477,48.5,78485.13,3.6,0.00257,0.0,0.41805]
[1777740140511,48.5,78482.86,3.6,0.00256,0.0,0.417]
[1777740145547,48.5,78482.95,3.6,0.00256,0.0,0.41704]
[1777740150581,48.5,78483.88,3.6,0.00256,0.0,0.41748]
[1777740159241,48.5,78483.93,3.6,0.00256,0.0,0.41671]
[1777740164679,48.5,78483.93,3.6,0.00256,0.0,0.41671]
[1777740171730,48.5,78483.68,3.6,0.00256,0.0,0.41659]
[1777740176764,48.5,78481.94,3.6,0.00255,0.0,0.41579]
[1777740181801,48.5,78481.98,3.6,0.00255,0.0,0.41581]
[1777740186836,48.5,78481.96,3.6,0.00255,0.0,0.4158]
[1777740191871,48.5,78482.25,3.6,0.00255,0.0,0.41593]
[1777740197912,48.5,78482.08,3.6,0.00255,0.0,0.41585]
[1777740203956,48.5,78481.51,3.6,0.00255,0.0,0.41559]
[1777740214028,48.5,78473.66,3.6,0.00252,0.0,0.4112]
[1777740218056,48.5,78458.61,3.6,0.00248,0.0,0.40436]
[1777740223090,48.5,78456.68,3.6,0.00247,0.0,0.40349]
[1777740228125,48.5,78454.51,3.6,0.00247,0.0,0.40251]
[1777740233161,48.5,78454.52,3.6,0.00247,0.0,0.40252]
[1777740239203,48.5,78454.36,3.6,0.00246,0.0,0.40244]
[1777740244237,48.5,78454.03,3.6,0.00246,0.0,0.4023]
[1777740249272,48.5,78453.89,3.6,0.00246,0.0,0.40223]
[1777740254308,48.5,78453.79,3.6,0.00246,0.0,0.40219]
[1777740259343,48.5,78453.79,3.6,0.00246,0.0,0.40219]
[1777740265397,48.5,78453.64,3.6,0.00246,0.0,0.40212]
[1777740271438,48.5,78453.61,3.6,0.00246,0.0,0.40134]
[1777740276474,48.5,78454.04,3.6,0.00246,0.0,0.40153]
[1777740281509,48.5,78454.04,3.6,0.00246,0.0,0.40153]
[1777740284531,48.5,78435.4,3.6,0.0024,0.0,0.39325]
[1777740289566,48.5,78435.3,3.6,0.0024,0.0,0.3932]
[1777740294602,48.5,78428.46,3.6,0.00238,0.0,0.3902]
[1777740299637,48.5,78419.36,3.6,0.00236,0.0,0.38624]
[1777740305679,48.5,78420.14,3.6,0.00236,0.0,0.38658]
[1777740310714,48.5,78425.48,3.6,0.00237,0.0,0.3889]
[1777740315749,48.5,78425.22,3.6,0.00237,0.0,0.38879]
[1777740320784,48.5,78422.92,3.6,0.00237,0.0,0.38778]
[1777740328840,48.5,78426.1,3.6,0.00238,0.0,0.38917]
[1777740333875,48.5,78428.56,3.6,0.00238,0.0,0.3895]
[1777740338910,48.5,78429.61,3.6,0.00238,0.0,0.38995]
[1777740343951,48.5,78429.43,3.6,0.00238,0.0,0.38988]
[1777740348986,48.5,78429.53,3.6,0.00238,0.0,0.38992]
[1777740354021,48.5,78429.75,3.6,0.00238,0.0,0.39002]
[1777740360063,48.5,78429.64,3.6,0.00238,0.0,0.38997]
[1777740365098,48.5,78437.72,3.6,0.00241,0.0,0.39352]
[1777740370132,48.5,78438.78,3.6,0.00241,0.0,0.39398]
[1777740376424,48.5,78438.67,3.6,0.00241,0.0,0.39393]
[1777740386249,48.5,78438.93,3.6,0.00241,0.0,0.39405]
[1777740391283,48.5,78439.37,3.6,0.00241,0.0,0.39349]
[1777740396319,48.5,78436.08,3.6,0.0024,0.0,0.39204]
[1777740402361,48.5,78432.39,3.6,0.00239,0.0,0.39042]
[1777740407399,48.5,78428.19,3.6,0.00237,0.0,0.38859]
[1777740413442,48.5,78429.49,3.6,0.00238,0.0,0.38915]
[1777740419484,48.5,78430.13,3.6,0.00238,0.0,0.38943]
[1777740424519,48.5,78431.6,3.6,0.00238,0.0,0.39007]
[1777740431567,48.5,78431.21,3.6,0.00238,0.0,0.3899]
[1777740443651,48.5,78431.36,3.6,0.00238,0.0,0.38997]
[1777740449719,48.5,78431.05,3.6,0.00238,0.0,0.38983]
[1777740455760,48.5,78430.51,3.6,0.00238,0.0,0.38885]
[1777740460795,48.5,78431.07,3.6,0.00238,0.0,0.38909]
[1777740465831,48.5,78431.84,3.6,0.00238,0.0,0.38943]
[1777740470866,48.5,78439.05,3.6,0.0024,0.0,0.39259]
[1777740475901,48.5,78439.11,3.6,0.0024,0.0,0.39262]
[1777740480936,48.5,78439.45,3.6,0.0024,0.0,0.39277]
[1777740485970,48.5,78439.72,3.6,0.0024,0.0,0.39289]
[1777740491007,48.5,78439.8,3.6,0.0024,0.0,0.39292]
[1777740496045,48.5,78440.26,3.6,0.0024,0.0,0.39312]
[1777740501124,48.5,78440.13,3.6,0.0024,0.0,0.39307]
[1777740508130,48.5,78439.99,3.6,0.0024,0.0,0.393]
[1777740513173,48.5,78440.01,3.6,0.0024,0.0,0.39226]
[1777740521227,48.5,78440.08,3.6,0.0024,0.0,0.39229]
[1777740526371,48.5,78439.98,3.6,0.0024,0.0,0.39224]
[1777740532306,48.5,78440.02,3.6,0.0024,0.0,0.39226]
[1777740537313,48.5,78440.15,3.6,0.0024,0.0,0.39232]
[1777740542376,48.5,78444.04,3.6,0.00241,0.0,0.39403]
[1777740548417,48.5,78446.71,3.6,0.00242,0.0,0.39521]
[1777740553898,48.5,78446.65,3.6,0.00242,0.0,0.39519]
[1777740560502,48.5,78446.45,3.6,0.00242,0.0,0.3951]
[1777740565537,48.5,78446.63,3.6,0.00242,0.0,0.39518]
[1777740570572,48.5,78446.52,3.6,0.00242,0.0,0.39513]
[1777740577620,48.5,78447.09,3.6,0.00242,0.0,0.39462]
[1777740582656,48.5,78447.75,3.6,0.00242,0.0,0.39492]
[1777740588698,48.5,78447.98,3.6,0.00242,0.0,0.39502]
[1777740594741,48.5,78448.0,3.6,0.00242,0.0,0.39503]
[1777740599775,48.5,78448.26,3.6,0.00242,0.0,0.39514]
[1777740605817,48.5,78449.32,3.6,0.00242,0.0,0.39561]
[1777740610853,48.5,78449.35,3.6,0.00242,0.0,0.39562]
[1777740615888,48.5,78449.67,3.6,0.00242,0.0,0.39577]
[1777740620923,48.5,78452.54,3.6,0.00243,0.0,0.39704]
[1777740627014,48.5,78453.67,3.6,0.00243,0.0,0.39754]
[1777740633006,48.5,78456.06,3.6,0.00244,0.0,0.39784]
[1777740638042,48.5,78461.15,3.6,0.00245,0.0,0.40012]
[1777740644084,48.5,78463.06,3.6,0.00246,0.0,0.40097]
[1777740649119,48.5,78464.78,3.6,0.00246,0.0,0.40174]
[1777740655161,48.5,78465.28,3.6,0.00247,0.0,0.40197]
[1777740669259,48.5,78465.96,3.6,0.00247,0.0,0.40227]
[1777740674294,48.5,78473.48,3.6,0.00249,0.0,0.40567]
[1777740679329,48.5,78473.7,3.6,0.00249,0.0,0.40577]
[1777740684365,48.5,78474.08,3.6,0.00249,0.0,0.40594]
[1777740689400,48.5,78474.63,3.6,0.00249,0.0,0.40619]
[1777740694435,48.5,78476.14,3.6,0.00249,0.0,0.4061]
[1777740699470,48.5,78476.82,3.6,0.0025,0.0,0.4064]
[1777740704508,48.5,78477.17,3.6,0.0025,0.0,0.40656]
[1777740709543,48.5,78477.36,3.6,0.0025,0.0,0.40665]
[1777740715654,48.5,78477.36,3.6,0.0025,0.0,0.40665]
[1777740721628,48.5,78482.72,3.6,0.00251,0.0,0.40909]
[1777740726663,48.5,78484.9,3.6,0.00252,0.0,0.41008]
[1777740732705,48.5,78485.69,3.6,0.00252,0.0,0.41045]
[1777740737740,48.5,78486.97,3.6,0.00253,0.0,0.41103]
[1777740742775,48.5,78487.93,3.6,0.00253,0.0,0.41147]
[1777740753853,48.5,78488.33,3.6,0.00253,0.0,0.41087]
[1777740758888,48.5,78487.37,3.6,0.00252,0.0,0.41043]
[1777740763922,48.5,78488.24,3.6,0.00253,0.0,0.41083]
[1777740771782,48.5,78488.72,3.6,0.00253,0.0,0.41105]
[1777740778021,48.5,78487.95,3.6,0.00252,0.0,0.4107]
[1777740785072,48.5,78486.99,3.6,0.00252,0.0,0.41026]
[1777740790107,48.5,78486.41,3.6,0.00252,0.0,0.40999]
[1777740795142,48.5,78486.08,3.6,0.00252,0.0,0.40984]
[1777740800177,48.5,78486.33,3.6,0.00252,0.0,0.40996]
[1777740805212,48.5,78485.25,3.6,0.00252,0.0,0.40946]
[1777740810246,48.5,78484.96,3.6,0.00252,0.0,0.40933]
[1777740815282,48.5,78480.16,3.6,0.0025,0.0,0.40637]
[1777740820317,48.5,78477.1,3.6,0.00249,0.0,0.40498]
[1777740825352,48.5,78477.12,3.6,0.00249,0.0,0.40499]
[1777740835422,48.5,78477.08,3.6,0.00249,0.0,0.40497]
[1777740840456,48.5,78476.97,3.6,0.00249,0.0,0.40492]
[1777740845491,48.5,78477.03,3.6,0.00249,0.0,0.40495]
[1777740854555,48.5,78477.17,3.6,0.00249,0.0,0.40501]
[1777740861603,48.5,78477.46,3.6,0.00249,0.0,0.40514]
[1777740867647,48.5,78478.5,3.6,0.00249,0.0,0.40561]
[1777740872956,48.5,78478.32,3.6,0.00249,0.0,0.40553]
[1777740878725,48.5,78478.22,3.6,0.00249,0.0,0.40471]
[1777740885774,48.5,78478.19,3.6,0.00249,0.0,0.4047]
[1777740891278,48.5,78477.98,3.6,0.00248,0.0,0.4046]
[1777740897857,48.5,78477.93,3.6,0.00248,0.0,0.40458]
[1777740902893,48.5,78480.43,3.6,0.00249,0.0,0.40571]
[1777740907928,48.5,78481.55,3.6,0.0025,0.0,0.40622]
[1777740913970,48.5,78482.07,3.6,0.0025,0.0,0.40646]
[1777740920012,48.5,78481.76,3.6,0.0025,0.0,0.40631]
[1777740925047,48.5,78480.71,3.6,0.00249,0.0,0.40584]
[1777740937130,48.5,78481.3,3.6,0.00249,0.0,0.40533]
[1777740942166,48.5,78480.36,3.6,0.00249,0.0,0.4049]
[1777740947201,48.5,78482.15,3.6,0.00249,0.0,0.40571]
[1777740952236,48.5,78483.43,3.6,0.0025,0.0,0.4063]
[1777740957271,48.5,78483.47,3.6,0.0025,0.0,0.40631]
[1777740962306,48.5,78483.4,3.6,0.0025,0.0,0.40628]
[1777740967341,48.5,78483.36,3.6,0.0025,0.0,0.40626]
[1777740972376,48.5,78478.77,3.6,0.00248,0.0,0.40418]
[1777740977411,48.5,78474.79,3.6,0.00247,0.0,0.40239]
[1777740982446,48.5,78473.9,3.6,0.00247,0.0,0.40199]
[1777740991508,48.5,78472.13,3.6,0.00246,0.0,0.40042]
[1777740996544,48.5,78468.47,3.6,0.00245,0.0,0.39879]
[1777741001578,48.5,78467.46,3.6,0.00244,0.0,0.39834]
[1777741007621,48.5,78468.0,3.6,0.00245,0.0,0.39858]
[1777741012656,48.5,78465.9,3.6,0.00244,0.0,0.39764]
[1777741017691,48.5,78461.61,3.6,0.00243,0.0,0.39573]
[1777741022726,48.5,78459.42,3.6,0.00242,0.0,0.39476]
[1777741027761,48.5,78458.06,3.6,0.00242,0.0,0.39416]
[1777741032796,48.5,78458.73,3.6,0.00242,0.0,0.39446]
[1777741037831,48.5,78458.5,3.6,0.00242,0.0,0.39435]
[1777741045888,48.5,78458.61,3.6,0.00242,0.0,0.3944]
[1777741050923,48.5,78458.57,3.6,0.00242,0.0,0.39439]
[1777741057972,48.5,78458.85,3.6,0.00241,0.0,0.39375]
[1777741063007,48.5,78458.74,3.6,0.00241,0.0,0.3937]
[1777741068041,48.5,78458.6,3.6,0.00241,0.0,0.39364]
[1777741073077,48.5,78458.57,3.6,0.00241,0.0,0.39363]
[1777741078112,48.5,78457.42,3.6,0.00241,0.0,0.39312]
[1777741083879,48.5,78457.42,3.6,0.00241,0.0,0.39312]
[1777741093217,48.5,78456.46,3.6,0.00241,0.0,0.3927]
[1777741098251,48.5,78456.16,3.6,0.00241,0.0,0.39256]
[1777741103287,48.5,78456.03,3.6,0.00241,0.0,0.39251]
[1777741111343,48.5,78456.04,3.6,0.0024,0.0,0.39175]
[1777741118392,48.5,78455.69,3.6,0.0024,0.0,0.3916]
[1777741125440,48.5,78451.05,3.6,0.00239,0.0,0.38956]
[1777741131483,48.5,78449.49,3.6,0.00238,0.0,0.38888]
[1777741137161,48.5,78449.39,3.6,0.00238,0.0,0.38884]
[1777741143567,48.5,78449.44,3.6,0.00238,0.0,0.38886]
[1777741149446,48.5,78449.4,3.6,0.00238,0.0,0.38884]
[1777741156657,48.5,78450.28,3.6,0.00238,0.0,0.38923]
[1777741161693,48.5,78452.16,3.6,0.00239,0.0,0.39005]
[1777741171766,48.5,78451.11,3.6,0.00238,0.0,0.38884]
[1777741178820,48.5,78450.79,3.6,0.00238,0.0,0.3887]
[1777741184862,48.5,78450.58,3.6,0.00238,0.0,0.3886]
[1777741191911,48.5,78450.79,3.6,0.00238,0.0,0.3887]
[1777741198960,48.5,78450.59,3.6,0.00238,0.0,0.38861]
[1777741203999,48.5,78450.62,3.6,0.00238,0.0,0.38862]
[1777741209034,48.5,78449.63,3.6,0.00238,0.0,0.38819]
[1777741214069,48.5,78449.73,3.6,0.00238,0.0,0.38823]
[1777741220111,48.5,78449.36,3.6,0.00238,0.0,0.38807]
[1777741225145,48.5,78448.76,3.6,0.00237,0.0,0.38781]
[1777741230181,48.5,78448.66,3.6,0.00237,0.0,0.38777]
[1777741235216,48.5,78448.07,3.6,0.00237,0.0,0.38676]
[1777741242265,48.5,78446.72,3.6,0.00236,0.0,0.38617]
[1777741247646,48.5,78446.54,3.6,0.00236,0.0,0.38609]
[1777741253342,48.5,78441.32,3.6,0.00235,0.0,0.38383]
[1777741258377,48.5,78441.78,3.6,0.00235,0.0,0.38403]
[1777741265426,48.5,78441.47,3.6,0.00235,0.0,0.38389]
[1777741275496,48.5,78441.47,3.6,0.00235,0.0,0.38389]
[1777741281542,48.5,78441.78,3.6,0.00235,0.0,0.38403]
[1777741288591,48.5,78441.97,3.6,0.00235,0.0,0.38411]
[1777741293626,48.5,78442.45,3.6,0.00235,0.0,0.38357]
[1777741299667,48.5,78442.39,3.6,0.00235,0.0,0.38355]
[1777741305710,48.5,78442.5,3.6,0.00235,0.0,0.38359]
[1777741311762,48.5,78442.5,3.6,0.00235,0.0,0.38359]
[1777741326857,48.5,78442.46,3.6,0.00235,0.0,0.38358]
[1777741332914,48.5,78442.5,3.6,0.00235,0.0,0.38359]
[1777741340955,48.5,78442.46,3.6,0.00235,0.0,0.38358]
[1777741345992,48.5,78442.5,3.6,0.00235,0.0,0.38359]
[1777741352032,48.5,78442.36,3.6,0.00234,0.0,0.38279]
[1777741357067,48.5,78442.36,3.6,0.00234,0.0,0.38279]
[1777741364565,48.5,78442.23,3.6,0.00234,0.0,0.38273]
[1777741370159,48.5,78441.84,3.6,0.00234,0.0,0.38257]
[1777741375193,48.5,78441.88,3.6,0.00234,0.0,0.38258]
[1777741386277,48.5,78441.91,3.6,0.00234,0.0,0.3826]
[1777741398366,48.5,78438.24,3.6,0.00233,0.0,0.38102]
[1777741407424,48.5,78433.55,3.6,0.00232,0.0,0.379]
[1777741412458,48.5,78432.7,3.6,0.00231,0.0,0.3779]
[1777741417494,48.5,78432.57,3.6,0.00231,0.0,0.37785]
[1777741424542,48.5,78432.84,3.6,0.00231,0.0,0.37796]
[1777741429578,48.5,78438.21,3.6,0.00233,0.0,0.38026]
[1777741434613,48.5,78439.5,3.6,0.00233,0.0,0.38081]
[1777741442669,48.5,78439.32,3.6,0.00233,0.0,0.38074]
[1777741447704,48.5,78439.61,3.6,0.00233,0.0,0.38086]
[1777741452739,48.5,78438.94,3.6,0.00233,0.0,0.38057]
[1777741461802,48.5,78438.79,3.6,0.00233,0.0,0.38051]
[1777741466829,48.5,78438.86,3.6,0.00233,0.0,0.38054]
[1777741473897,48.5,78438.75,3.6,0.00232,0.0,0.37975]
[1777741478932,48.5,78438.71,3.6,0.00232,0.0,0.37973]
[1777741484973,48.5,78438.52,3.6,0.00232,0.0,0.37965]
[1777741490009,48.5,78433.37,3.6,0.00231,0.0,0.37745]
[1777741496051,48.5,78433.88,3.6,0.00231,0.0,0.37767]
[1777741501086,48.5,78434.1,3.6,0.00231,0.0,0.37776]
[1777741506121,48.5,78433.55,3.6,0.00231,0.0,0.37753]
[1777741511156,48.5,78433.46,3.6,0.00231,0.0,0.37749]
[1777741516191,48.5,78433.38,3.6,0.00231,0.0,0.37746]
[1777741522233,48.5,78432.64,3.6,0.00231,0.0,0.37714]
[1777741527268,48.5,78432.26,3.6,0.00231,0.0,0.37698]
[1777741532303,48.5,78427.77,3.6,0.00229,0.0,0.37434]
[1777741538346,48.5,78425.9,3.6,0.00228,0.0,0.37355]
[1777741543381,48.5,78424.43,3.6,0.00228,0.0,0.37292]
[1777741552444,48.5,78423.93,3.6,0.00228,0.0,0.37271]
[1777741557479,48.5,78420.83,3.6,0.00227,0.0,0.37141]
[1777741563521,48.5,78420.11,3.6,0.00227,0.0,0.37111]
[1777741573590,48.5,78420.02,3.6,0.00227,0.0,0.37107]
[1777741578626,48.5,78419.96,3.6,0.00227,0.0,0.37104]
[1777741585675,48.5,78419.44,3.6,0.00226,0.0,0.37082]
[1777741590711,48.5,78414.48,3.6,0.00225,0.0,0.36875]
[1777741596753,48.5,78417.16,3.6,0.00225,0.0,0.36914]
[1777741601788,48.5,78417.2,3.6,0.00225,0.0,0.36916]
[1777741606823,48.5,78417.55,3.6,0.00225,0.0,0.36931]
[1777741611858,48.5,78417.04,3.6,0.00225,0.0,0.36909]
[1777741621928,48.5,78417.04,3.6,0.00225,0.0,0.36909]
[1777741628977,48.5,78417.35,3.6,0.00225,0.0,0.36922]
[1777741638040,48.5,78417.41,3.6,0.00225,0.0,0.36925]
[1777741643075,48.5,78417.16,3.6,0.00225,0.0,0.36914]
[1777741648110,48.5,78417.14,3.6,0.00225,0.0,0.36913]
[1777741655158,48.5,78417.22,3.6,0.00225,0.0,0.36844]
[1777741660875,48.5,78417.22,3.6,0.00225,0.0,0.36844]
[1777741672278,48.5,78417.24,3.6,0.00225,0.0,0.36845]
[1777741679327,48.5,78417.55,3.6,0.00225,0.0,0.36858]
[1777741685369,48.5,78416.84,3.6,0.00225,0.0,0.36828]
[1777741699468,48.5,78416.89,3.6,0.00225,0.0,0.36831]
[1777741705510,48.5,78416.49,3.6,0.00225,0.0,0.36814]
[1777741712559,48.5,78416.64,3.6,0.00224,0.0,0.36748]
[1777741717594,48.5,78415.82,3.6,0.00224,0.0,0.36714]
[1777741725650,48.5,78416.46,3.6,0.00224,0.0,0.3674]
[1777741732699,48.5,78417.35,3.6,0.00225,0.0,0.36777]
[1777741739748,48.5,78416.02,3.6,0.00224,0.0,0.36722]
[1777741744783,48.5,78415.92,3.6,0.00224,0.0,0.36718]
[1777741754854,48.5,78415.92,3.6,0.00224,0.0,0.36718]
[1777741760896,48.5,78415.8,3.6,0.00224,0.0,0.36713]
[1777741765931,48.5,78415.86,3.6,0.00224,0.0,0.36715]
[1777741770966,48.5,78415.93,3.6,0.00224,0.0,0.36718]
[1777741777008,48.5,78416.65,3.6,0.00224,0.0,0.36676]
[1777741782043,48.5,78416.62,3.6,0.00224,0.0,0.36675]
[1777741787078,48.5,78420.76,3.6,0.00225,0.0,0.36847]
[1777741792113,48.5,78422.8,3.6,0.00226,0.0,0.36933]
[1777741797148,48.5,78426.87,3.6,0.00227,0.0,0.37104]
[1777741802183,48.5,78433.31,3.6,0.00229,0.0,0.37375]
[1777741804197,48.5,78450.24,3.6,0.00233,0.0,0.38098]
[1777741809232,48.5,78449.44,3.6,0.00233,0.0,0.38063]
[1777741816283,48.5,78450.41,3.6,0.00233,0.0,0.38105]
[1777741821289,48.5,78450.43,3.6,0.00233,0.0,0.38106]
[1777741826353,48.5,78449.5,3.6,0.00233,0.0,0.38066]
[1777741831388,48.5,78449.32,3.6,0.00233,0.0,0.37984]
[1777741837430,48.5,78448.23,3.6,0.00232,0.0,0.37937]
[1777741844479,48.5,78439.89,3.6,0.0023,0.0,0.37581]
[1777741849514,48.5,78438.51,3.6,0.0023,0.0,0.37522]
[1777741854549,48.5,78437.96,3.6,0.00229,0.0,0.37499]
[1777741859584,48.5,78437.71,3.6,0.00229,0.0,0.37488]
[1777741869655,48.5,78437.25,3.6,0.00229,0.0,0.37469]
[1777741875697,48.5,78436.76,3.6,0.00229,0.0,0.37448]
[1777741880732,48.5,78436.95,3.6,0.00229,0.0,0.37456]
[1777741886774,48.5,78436.64,3.6,0.00229,0.0,0.37443]
[1777741891808,48.5,78436.01,3.6,0.00228,0.0,0.37343]
[1777741896844,48.5,78435.67,3.6,0.00228,0.0,0.37329]
[1777741903893,48.5,78435.13,3.6,0.00228,0.0,0.37306]
[1777741910942,48.5,78433.01,3.6,0.00228,0.0,0.37216]
[1777741916984,48.5,78433.29,3.6,0.00228,0.0,0.37228]
[1777741926049,48.5,78433.33,3.6,0.00228,0.0,0.3723]
[1777741931084,48.5,78428.22,3.6,0.00226,0.0,0.37015]
[1777741936119,48.5,78427.3,3.6,0.00226,0.0,0.36976]
[1777741941155,48.5,78426.89,3.6,0.00226,0.0,0.36959]
[1777741946190,48.5,78425.36,3.6,0.00225,0.0,0.36895]
[1777741951224,48.5,78423.66,3.6,0.00225,0.0,0.36751]
[1777741958274,48.5,78422.57,3.6,0.00224,0.0,0.36706]
[1777741963309,48.5,78423.21,3.6,0.00224,0.0,0.36733]
[1777741968344,48.5,78423.19,3.6,0.00224,0.0,0.36732]
[1777741973379,48.5,78421.47,3.6,0.00224,0.0,0.3666]
[1777741979421,48.5,78421.36,3.6,0.00224,0.0,0.36655]
[1777741984456,48.5,78420.89,3.6,0.00224,0.0,0.36636]
[1777741991505,48.5,78421.3,3.6,0.00224,0.0,0.36653]
[1777741999584,48.5,78421.62,3.6,0.00224,0.0,0.36666]
[1777742005602,48.5,78422.44,3.6,0.00224,0.0,0.367]
[1777742011645,48.5,78422.66,3.6,0.00224,0.0,0.36637]
[1777742016681,48.5,78423.13,3.6,0.00224,0.0,0.36657]
[1777742022722,48.5,78422.28,3.6,0.00224,0.0,0.36622]
[1777742032793,48.5,78422.7,3.6,0.00224,0.0,0.36639]
[1777742037828,48.5,78422.38,3.6,0.00224,0.0,0.36626]
[1777742046892,48.5,78422.5,3.6,0.00224,0.0,0.36631]
[1777742051926,48.5,78422.96,3.6,0.00224,0.0,0.3665]
[1777742056962,48.5,78422.9,3.6,0.00224,0.0,0.36647]
[1777742061997,48.5,78425.17,3.6,0.00225,0.0,0.36742]
[1777742069053,48.5,78432.67,3.6,0.00227,0.0,0.37056]
[1777742074088,48.5,78433.3,3.6,0.00226,0.0,0.3701]
[1777742079122,48.5,78434.69,3.6,0.00227,0.0,0.37068]
[1777742084158,48.5,78435.42,3.6,0.00227,0.0,0.37099]
[1777742089192,48.5,78435.38,3.6,0.00227,0.0,0.37097]
[1777742094228,48.5,78433.53,3.6,0.00226,0.0,0.37019]
[1777742099262,48.5,78427.04,3.6,0.00225,0.0,0.36748]
[1777742104298,48.5,78426.54,3.6,0.00225,0.0,0.36727]
[1777742109333,48.5,78426.28,3.6,0.00224,0.0,0.36716]
[1777742115267,48.5,78427.16,3.6,0.00225,0.0,0.36753]
[1777742121417,48.5,78431.3,3.6,0.00226,0.0,0.36926]
[1777742127459,48.5,78431.41,3.6,0.00226,0.0,0.3693]
[1777742137617,48.5,78431.42,3.6,0.00225,0.0,0.36858]
[1777742143608,48.5,78431.42,3.6,0.00225,0.0,0.36858]
[1777742158764,48.5,78430.99,3.6,0.00225,0.0,0.3684]
[1777742165814,48.5,78430.85,3.6,0.00225,0.0,0.36834]
[1777742171855,48.5,78430.71,3.6,0.00225,0.0,0.36828]
[1777742178905,48.5,78432.95,3.6,0.00226,0.0,0.36922]
[1777742183940,48.5,78439.65,3.6,0.00228,0.0,0.37204]
[1777742188975,48.5,78439.45,3.6,0.00228,0.0,0.37196]
[1777742194009,48.5,78435.99,3.6,0.00226,0.0,0.36977]
[1777742201060,48.5,78440.56,3.6,0.00228,0.0,0.37169]
[1777742206095,48.5,78440.59,3.6,0.00228,0.0,0.3717]
[1777742211130,48.5,78440.75,3.6,0.00228,0.0,0.37177]
[1777742223214,48.5,78442.13,3.6,0.00228,0.0,0.37235]
[1777742228249,48.5,78445.14,3.6,0.00229,0.0,0.37363]
[1777742233284,48.5,78446.25,3.6,0.00229,0.0,0.3741]
[1777742238318,48.5,78445.32,3.6,0.00229,0.0,0.3737]
[1777742243602,48.5,78445.35,3.6,0.00229,0.0,0.37372]
[1777742250023,48.5,78445.32,3.6,0.00229,0.0,0.3737]
[1777742257452,48.5,78445.17,3.6,0.00228,0.0,0.37291]
[1777742264502,48.5,78445.29,3.6,0.00228,0.0,0.37296]
[1777742269537,48.5,78443.59,3.6,0.00228,0.0,0.37224]
[1777742276585,48.5,78443.81,3.6,0.00228,0.0,0.37233]
[1777742281621,48.5,78443.78,3.6,0.00228,0.0,0.37232]
[1777742286656,48.5,78431.14,3.6,0.00224,0.0,0.36701]
[1777742291691,48.5,78429.98,3.6,0.00224,0.0,0.36653]
[1777742296726,48.5,78429.81,3.6,0.00224,0.0,0.36646]
[1777742303775,48.5,78428.93,3.6,0.00224,0.0,0.36609]
[1777742309459,48.5,78428.93,3.6,0.00224,0.0,0.36609]
[1777742314856,48.5,78428.75,3.6,0.00223,0.0,0.3653]
[1777742319891,48.5,78430.11,3.6,0.00224,0.0,0.36586]
[1777742324926,48.5,78430.25,3.6,0.00224,0.0,0.36592]
[1777742329963,48.5,78429.53,3.6,0.00224,0.0,0.36562]
[1777742339102,48.5,78429.53,3.6,0.00224,0.0,0.36562]
[1777742350106,48.5,78429.53,3.6,0.00224,0.0,0.36562]
[1777742355141,48.5,78429.41,3.6,0.00224,0.0,0.36557]
[1777742365211,48.5,78429.41,3.6,0.00224,0.0,0.36557]
[1777742370249,48.5,78435.53,3.6,0.00225,0.0,0.36812]
[1777742375280,48.5,78435.06,3.6,0.00225,0.0,0.3672]
[1777742382330,48.5,78432.16,3.6,0.00224,0.0,0.36599]
[1777742388372,48.5,78432.2,3.6,0.00224,0.0,0.36601]
[1777742393407,48.5,78432.53,3.6,0.00224,0.0,0.36614]
[1777742398442,48.5,78432.66,3.6,0.00224,0.0,0.3662]
[1777742403483,48.5,78433.15,3.6,0.00224,0.0,0.3664]
[1777742408521,48.5,78429.97,3.6,0.00223,0.0,0.36508]
[1777742413556,48.5,78430.1,3.6,0.00223,0.0,0.36513]
[1777742420605,48.5,78429.58,3.6,0.00223,0.0,0.36492]
[1777742428661,48.5,78428.4,3.6,0.00223,0.0,0.36443]
[1777742433696,48.5,78428.09,3.6,0.00222,0.0,0.36358]
[1777742438731,48.5,78426.75,3.6,0.00222,0.0,0.36303]
[1777742446368,48.5,78426.47,3.6,0.00222,0.0,0.36291]
[1777742453836,48.5,78426.51,3.6,0.00222,0.0,0.36293]
[1777742461892,48.5,78424.49,3.6,0.00221,0.0,0.36209]
[1777742469626,48.5,78424.94,3.6,0.00221,0.0,0.36228]
[1777742484047,48.5,78424.94,3.6,0.00221,0.0,0.36228]
[1777742493722,48.5,78424.94,3.6,0.00221,0.0,0.36228]
[1777742500160,48.5,78424.8,3.6,0.00221,0.0,0.3615]
[1777742505196,48.5,78424.63,3.6,0.00221,0.0,0.36143]
[1777742513252,48.5,78424.59,3.6,0.00221,0.0,0.36142]
[1777742519294,48.5,78425.07,3.6,0.00221,0.0,0.36161]
[1777742527350,48.5,78428.77,3.6,0.00222,0.0,0.36314]
[1777742533392,48.5,78428.49,3.6,0.00222,0.0,0.36303]
[1777742538427,48.5,78428.42,3.6,0.00222,0.0,0.363]
[1777742544347,48.5,78428.88,3.6,0.00222,0.0,0.36319]
[1777742549504,48.5,78429.78,3.6,0.00222,0.0,0.36356]
[1777742557560,48.5,78429.22,3.6,0.00222,0.0,0.36261]
[1777742562595,48.5,78429.46,3.6,0.00222,0.0,0.36271]
[1777742570651,48.5,78429.39,3.6,0.00222,0.0,0.36268]
[1777742575686,48.5,78429.4,3.6,0.00222,0.0,0.36268]
[1777742581728,48.5,78429.32,3.6,0.00222,0.0,0.36265]
[1777742586763,48.5,78428.8,3.6,0.00222,0.0,0.36243]
[1777742592805,48.5,78428.57,3.6,0.00222,0.0,0.36234]
[1777742599856,48.5,78425.23,3.6,0.00221,0.0,0.36096]
[1777742610933,48.5,78426.27,3.6,0.00221,0.0,0.36139]
[1777742617742,48.5,78427.99,3.6,0.00221,0.0,0.36138]
[1777742624024,48.5,78430.23,3.6,0.00222,0.0,0.36231]
[1777742633087,48.5,78430.22,3.6,0.00222,0.0,0.3623]
[1777742638122,48.5,78428.59,3.6,0.00221,0.0,0.36163]
[1777742643157,48.5,78427.01,3.6,0.00221,0.0,0.36098]
[1777742648192,48.5,78425.7,3.6,0.0022,0.0,0.36044]
[1777742659269,48.5,78425.29,3.6,0.0022,0.0,0.36027]
[1777742667325,48.5,78424.64,3.6,0.0022,0.0,0.36]
[1777742672360,48.5,78417.02,3.6,0.00218,0.0,0.35618]
[1777742677395,48.5,78416.72,3.6,0.00218,0.0,0.35606]
[1777742682430,48.5,78414.76,3.6,0.00217,0.0,0.35526]
[1777742687465,48.5,78416.55,3.6,0.00217,0.0,0.35599]
[1777742692500,48.5,78418.02,3.6,0.00218,0.0,0.35658]
[1777742697536,48.5,78426.05,3.6,0.0022,0.0,0.35987]
[1777742702571,48.5,78426.23,3.6,0.0022,0.0,0.35994]
[1777742707606,48.5,78426.78,3.6,0.0022,0.0,0.36017]
[1777742712640,48.5,78426.99,3.6,0.0022,0.0,0.36025]
[1777742717676,48.5,78426.35,3.6,0.0022,0.0,0.35999]
[1777742722712,48.5,78426.46,3.6,0.0022,0.0,0.36004]
[1777742727747,48.5,78425.67,3.6,0.0022,0.0,0.35971]
[1777742732782,48.5,78425.49,3.6,0.00219,0.0,0.35892]
[1777742737817,48.5,78425.45,3.6,0.00219,0.0,0.35891]
[1777742743859,48.5,78425.43,3.6,0.00219,0.0,0.3589]
[1777742748894,48.5,78425.65,3.6,0.0022,0.0,0.35899]
[1777742757082,48.5,78425.37,3.6,0.00219,0.0,0.35888]
[1777742762992,48.5,78429.31,3.6,0.00221,0.0,0.36049]
[1777742768027,48.5,78431.45,3.6,0.00221,0.0,0.36137]
[1777742776083,48.5,78431.32,3.6,0.00221,0.0,0.36132]
[1777742781119,48.5,78431.32,3.6,0.00221,0.0,0.36132]
[1777742786153,48.5,78431.42,3.6,0.00221,0.0,0.36136]
[1777742791189,48.5,78431.35,3.6,0.00221,0.0,0.36061]
[1777742799016,48.5,78431.39,3.6,0.00221,0.0,0.36063]
[1777742810322,48.5,78430.15,3.6,0.0022,0.0,0.36012]
[1777742824420,48.5,78429.01,3.6,0.0022,0.0,0.35965]
[1777742830462,48.5,78429.36,3.6,0.0022,0.0,0.3598]
[1777742835497,48.5,78429.57,3.6,0.0022,0.0,0.35988]
[1777742840532,48.5,78429.35,3.6,0.0022,0.0,0.35979]
[1777742845567,48.5,78429.59,3.6,0.0022,0.0,0.35989]
[1777742852616,48.5,78430.77,3.6,0.0022,0.0,0.35966]
[1777742860830,48.5,78430.18,3.6,0.0022,0.0,0.35942]
[1777742870742,48.5,78430.01,3.6,0.0022,0.0,0.35935]
[1777742875779,48.5,78429.97,3.6,0.0022,0.0,0.35933]
[1777742889877,48.5,78430.01,3.6,0.0022,0.0,0.35935]
[1777742894913,48.5,78430.57,3.6,0.0022,0.0,0.35958]
[1777742899945,48.5,78430.59,3.6,0.0022,0.0,0.35959]
[1777742911028,48.5,78431.01,3.6,0.0022,0.0,0.35904]
[1777742916064,48.5,78431.7,3.6,0.0022,0.0,0.35933]
[1777742929154,48.5,78431.33,3.6,0.0022,0.0,0.35917]
[1777742934189,48.5,78431.84,3.6,0.0022,0.0,0.35938]
[1777742939224,48.5,78432.22,3.6,0.0022,0.0,0.35954]
[1777742944259,48.5,78433.72,3.6,0.0022,0.0,0.36016]
[1777742949293,48.5,78434.27,3.6,0.00221,0.0,0.36038]
[1777742954329,48.5,78433.61,3.6,0.0022,0.0,0.36011]
[1777742961378,48.5,78433.68,3.6,0.0022,0.0,0.36014]
[1777742966413,48.5,78434.28,3.6,0.00221,0.0,0.36039]
[1777742971448,48.5,78446.4,3.6,0.00223,0.0,0.36468]
[1777742976483,48.5,78449.3,3.6,0.00224,0.0,0.36588]
[1777742981519,48.5,78450.41,3.6,0.00225,0.0,0.36635]
[1777742987561,48.5,78450.41,3.6,0.00225,0.0,0.36635]
[1777742993603,48.5,78446.66,3.6,0.00224,0.0,0.36478]
[1777742998638,48.5,78419.77,3.6,0.00216,0.0,0.35375]
[1777743003673,48.5,78424.58,3.6,0.00218,0.0,0.3557]
[1777743009715,48.5,78428.67,3.6,0.00219,0.0,0.35737]
[1777743014751,48.5,78431.0,3.6,0.00219,0.0,0.35832]
[1777743025829,48.5,78431.12,3.6,0.00219,0.0,0.35837]
[1777743035902,48.5,78431.12,3.6,0.00219,0.0,0.35766]
[1777743044038,48.5,78431.22,3.6,0.00219,0.0,0.3577]
[1777743050000,48.5,78434.74,3.6,0.0022,0.0,0.35914]
[1777743055035,48.5,78446.81,3.6,0.00223,0.0,0.36412]
[1777743060071,48.5,78447.28,3.6,0.00223,0.0,0.36432]
[1777743065106,48.5,78450.78,3.6,0.00224,0.0,0.36577]
[1777743077190,48.5,78451.65,3.6,0.00225,0.0,0.36614]
[1777743082225,48.5,78452.57,3.6,0.00225,0.0,0.36652]
[1777743087254,48.5,78452.57,3.6,0.00225,0.0,0.36652]
[1777743095642,48.5,78452.41,3.6,0.00224,0.0,0.36573]
[1777743103989,48.5,78452.38,3.6,0.00224,0.0,0.36572]
[1777743109414,48.5,78452.34,3.6,0.00224,0.0,0.3657]
[1777743115456,48.5,78456.01,3.6,0.00225,0.0,0.36723]
[1777743120491,48.5,78458.96,3.6,0.00226,0.0,0.36847]
[1777743130561,48.5,78458.96,3.6,0.00226,0.0,0.36847]
[1777743136074,48.5,78458.96,3.6,0.00226,0.0,0.36847]
[1777743149694,48.5,78458.18,3.6,0.00226,0.0,0.36814]
[1777743155861,48.5,78457.93,3.6,0.00225,0.0,0.36731]
[1777743161778,48.5,78457.79,3.6,0.00225,0.0,0.36725]
[1777743167821,48.5,78456.02,3.6,0.00225,0.0,0.36651]
[1777743172858,48.5,78453.08,3.6,0.00224,0.0,0.36528]
[1777743177894,48.5,78452.07,3.6,0.00224,0.0,0.36486]
[1777743182929,48.5,78450.87,3.6,0.00223,0.0,0.36436]
[1777743189978,48.5,78450.97,3.6,0.00223,0.0,0.3644]
[1777743196037,48.5,78448.95,3.6,0.00223,0.0,0.36356]
[1777743201072,48.5,78448.09,3.6,0.00223,0.0,0.36321]
[1777743206107,48.5,78444.32,3.6,0.00222,0.0,0.36165]
[1777743211142,48.5,78443.7,3.6,0.00221,0.0,0.36067]
[1777743217184,48.5,78442.34,3.6,0.00221,0.0,0.36011]
[1777743222219,48.5,78440.45,3.6,0.0022,0.0,0.35934]
[1777743228492,48.5,78440.56,3.6,0.0022,0.0,0.35938]
[1777743234303,48.5,78444.04,3.6,0.00221,0.0,0.36081]
[1777743239338,48.5,78444.47,3.6,0.00221,0.0,0.36099]
[1777743247394,48.5,78444.31,3.6,0.00221,0.0,0.36092]
[1777743256457,48.5,78443.98,3.6,0.00221,0.0,0.36079]
[1777743262499,48.5,78444.96,3.6,0.00221,0.0,0.36119]
[1777743272027,48.5,78445.03,3.6,0.00221,0.0,0.36122]
[1777743277608,48.5,78445.95,3.6,0.00221,0.0,0.36088]
[1777743282902,48.5,78445.78,3.6,0.00221,0.0,0.36081]
[1777743288685,48.5,78454.28,3.6,0.00224,0.0,0.36433]
[1777743294727,48.5,78454.89,3.6,0.00224,0.0,0.36458]
[1777743299762,48.5,78454.75,3.6,0.00224,0.0,0.36452]
[1777743304797,48.5,78454.47,3.6,0.00224,0.0,0.36441]
[1777743309831,48.5,78455.51,3.6,0.00224,0.0,0.36484]
[1777743314867,48.5,78456.47,3.6,0.00224,0.0,0.36524]
[1777743319902,48.5,78459.81,3.6,0.00225,0.0,0.36663]
[1777743324937,48.5,78460.46,3.6,0.00225,0.0,0.36691]
[1777743329972,48.5,78472.24,3.6,0.00229,0.0,0.37186]
[1777743335008,48.5,78472.55,3.6,0.00228,0.0,0.37126]
[1777743340042,48.5,78473.32,3.6,0.00228,0.0,0.37158]
[1777743345081,48.5,78476.49,3.6,0.00229,0.0,0.37292]
[1777743350116,48.5,78478.35,3.6,0.0023,0.0,0.37371]
[1777743355151,48.5,78478.17,3.6,0.0023,0.0,0.37364]
[1777743361193,48.5,78477.91,3.6,0.0023,0.0,0.37353]
[1777743367235,48.5,78478.07,3.6,0.0023,0.0,0.3736]
[1777743373277,48.5,78478.03,3.6,0.0023,0.0,0.37358]
[1777743382339,48.5,78478.49,3.6,0.0023,0.0,0.37377]
[1777743388382,48.5,78478.51,3.6,0.0023,0.0,0.37378]
[1777743393418,48.5,78478.64,3.6,0.00229,0.0,0.3731]
[1777743398453,48.5,78479.1,3.6,0.0023,0.0,0.37329]
[1777743403487,48.5,78479.22,3.6,0.0023,0.0,0.37334]
[1777743410536,48.5,78479.65,3.6,0.0023,0.0,0.37353]
[1777743415572,48.5,78481.58,3.6,0.0023,0.0,0.37435]
[1777743421614,48.5,78481.82,3.6,0.0023,0.0,0.37445]
[1777743428818,48.5,78481.82,3.6,0.0023,0.0,0.37445]
[1777743435712,48.5,78481.75,3.6,0.0023,0.0,0.37442]
[1777743446789,48.5,78481.66,3.6,0.0023,0.0,0.37438]
[1777743451824,48.5,78479.33,3.6,0.00229,0.0,0.37265]
[1777743460886,48.5,78479.12,3.6,0.00229,0.0,0.37256]
[1777743467936,48.5,78478.71,3.6,0.00229,0.0,0.37239]
[1777743473142,48.5,78478.82,3.6,0.00229,0.0,0.37244]
[1777743484147,48.5,78478.89,3.6,0.00229,0.0,0.37247]
[1777743492104,48.5,78478.6,3.6,0.00229,0.0,0.37234]
[1777743497139,48.5,78478.03,3.6,0.00229,0.0,0.3721]
[1777743502174,48.5,78477.55,3.6,0.00229,0.0,0.3719]
[1777743508216,48.5,78477.88,3.6,0.00229,0.0,0.37204]
[1777743513253,48.5,78477.53,3.6,0.00228,0.0,0.37115]
[1777743519295,48.5,78478.2,3.6,0.00228,0.0,0.37144]
[1777743524329,48.5,78478.05,3.6,0.00228,0.0,0.37137]
[1777743532427,48.5,78478.05,3.6,0.00228,0.0,0.37137]
[1777743537851,48.5,78478.01,3.6,0.00228,0.0,0.37135]
[1777743545478,48.5,78477.77,3.6,0.00228,0.0,0.37125]
[1777743550513,48.5,78472.03,3.6,0.00227,0.0,0.36883]
[1777743555548,48.5,78464.9,3.6,0.00225,0.0,0.36585]
[1777743561590,48.5,78464.76,3.6,0.00225,0.0,0.36579]
[1777743566624,48.5,78462.95,3.6,0.00224,0.0,0.36503]
[1777743573675,48.5,78462.99,3.6,0.00224,0.0,0.36432]
[1777743580724,48.5,78462.92,3.6,0.00224,0.0,0.36429]
[1777743585758,48.5,78465.8,3.6,0.00225,0.0,0.36549]
[1777743590793,48.5,78465.86,3.6,0.00225,0.0,0.36552]
[1777743595828,48.5,78465.59,3.6,0.00224,0.0,0.36541]
[1777743600863,48.5,78463.94,3.6,0.00224,0.0,0.36472]
[1777743605899,48.5,78463.97,3.6,0.00224,0.0,0.36473]
[1777743613955,48.5,78463.92,3.6,0.00224,0.0,0.36471]
[1777743618990,48.5,78463.63,3.6,0.00224,0.0,0.36459]
[1777743624026,48.5,78461.85,3.6,0.00223,0.0,0.36385]
[1777743629061,48.5,78461.0,3.6,0.00223,0.0,0.3635]
[1777743634096,48.5,78460.92,3.6,0.00223,0.0,0.36274]
[1777743639131,48.5,78455.53,3.6,0.00221,0.0,0.36051]
[1777743644166,48.5,78454.67,3.6,0.00221,0.0,0.36016]
[1777743649202,48.5,78455.48,3.6,0.00221,0.0,0.36049]
[1777743659863,48.5,78456.47,3.6,0.00221,0.0,0.3609]
[1777743665314,48.5,78455.61,3.6,0.00221,0.0,0.36054]
[1777743670349,48.5,78454.61,3.6,0.00221,0.0,0.36013]
[1777743678405,48.5,78455.2,3.6,0.00221,0.0,0.36037]
[1777743683440,48.5,78456.01,3.6,0.00221,0.0,0.36071]
[1777743690489,48.5,78455.2,3.6,0.00221,0.0,0.36037]
[1777743695524,48.5,78455.13,3.6,0.00221,0.0,0.35962]
[1777743700561,48.5,78455.15,3.6,0.00221,0.0,0.35963]
[1777743705596,48.5,78453.87,3.6,0.0022,0.0,0.35911]
[1777743710631,48.5,78448.12,3.6,0.00219,0.0,0.35675]
[1777743718687,48.5,78445.85,3.6,0.00218,0.0,0.35582]
[1777743724634,48.5,78445.53,3.6,0.00218,0.0,0.35569]
[1777743729764,48.5,78444.66,3.6,0.00218,0.0,0.35534]
[1777743734799,48.5,78444.87,3.6,0.00218,0.0,0.35542]
[1777743742854,48.5,78444.74,3.6,0.00218,0.0,0.35537]
[1777743747890,48.5,78444.34,3.6,0.00218,0.0,0.35521]
[1777743753931,48.5,78444.34,3.6,0.00217,0.0,0.3545]
[1777743760981,48.5,78443.74,3.6,0.00217,0.0,0.35425]
[1777743768029,48.5,78443.34,3.6,0.00217,0.0,0.35409]
[1777743775079,48.5,78443.35,3.6,0.00217,0.0,0.35409]
[1777743780114,48.5,78442.15,3.6,0.00217,0.0,0.35361]
[1777743794211,48.5,78441.34,3.6,0.00216,0.0,0.35328]
[1777743808329,48.5,78441.31,3.6,0.00216,0.0,0.35327]
[1777743818399,48.5,78441.11,3.6,0.00216,0.0,0.35248]
[1777743823434,48.5,78437.84,3.6,0.00215,0.0,0.35116]
[1777743828469,48.5,78424.13,3.6,0.00211,0.0,0.34567]
[1777743834510,48.5,78419.58,3.6,0.0021,0.0,0.34386]
[1777743839546,48.5,78419.47,3.6,0.0021,0.0,0.34382]
[1777743844581,48.5,78420.26,3.6,0.0021,0.0,0.34413]
[1777743849616,48.5,78421.33,3.6,0.00211,0.0,0.34455]
[1777743854651,48.5,78422.66,3.6,0.00211,0.0,0.34508]
[1777743862709,48.5,78422.45,3.6,0.00211,0.0,0.345]
[1777743869758,48.5,78421.48,3.6,0.00211,0.0,0.34461]
[1777743876807,48.5,78421.42,3.6,0.0021,0.0,0.34389]
[1777743883856,48.5,78421.57,3.6,0.0021,0.0,0.34395]
[1777743894934,48.5,78420.79,3.6,0.0021,0.0,0.34364]
[1777743899969,48.5,78421.84,3.6,0.0021,0.0,0.34406]
[1777743905007,48.5,78422.73,3.6,0.00211,0.0,0.34441]
[1777743911047,48.5,78422.27,3.6,0.00211,0.0,0.34423]
[1777743916082,48.5,78422.13,3.6,0.00211,0.0,0.34417]
[1777743922124,48.5,78421.98,3.6,0.0021,0.0,0.34412]
[1777743933201,48.5,78421.85,3.6,0.0021,0.0,0.34337]
[1777743939243,48.5,78421.53,3.6,0.0021,0.0,0.34324]
[1777743951327,48.5,78422.08,3.6,0.0021,0.0,0.34346]
[1777743961396,48.5,78421.86,3.6,0.0021,0.0,0.34337]
[1777743966432,48.5,78422.08,3.6,0.0021,0.0,0.34346]
[1777743972474,48.5,78420.56,3.6,0.0021,0.0,0.34286]
[1777743977509,48.5,78420.93,3.6,0.0021,0.0,0.343]
[1777743986846,48.5,78420.84,3.6,0.0021,0.0,0.34297]
[1777743993621,48.5,78422.39,3.6,0.0021,0.0,0.34289]
[1777743998655,48.5,78423.26,3.6,0.0021,0.0,0.34323]
[1777744010741,48.5,78423.22,3.6,0.0021,0.0,0.34321]
[1777744015776,48.5,78423.74,3.6,0.0021,0.0,0.34342]
[1777744020811,48.5,78423.7,3.6,0.0021,0.0,0.3434]
[1777744028866,48.5,78423.46,3.6,0.0021,0.0,0.34331]
[1777744033902,48.5,78425.34,3.6,0.00211,0.0,0.34405]
[1777744038937,48.5,78425.41,3.6,0.00211,0.0,0.34408]
[1777744045986,48.5,78424.04,3.6,0.0021,0.0,0.34354]
[1777744051021,48.5,78424.0,3.6,0.0021,0.0,0.34283]
[1777744056056,48.5,78423.51,3.6,0.0021,0.0,0.34263]
[1777744061747,48.5,78424.09,3.6,0.0021,0.0,0.34286]
[1777744070154,48.5,78424.04,3.6,0.0021,0.0,0.34284]
[1777744075188,48.5,78424.07,3.6,0.0021,0.0,0.34286]
[1777744080496,48.5,78424.11,3.6,0.0021,0.0,0.34287]
[1777744086266,48.5,78424.93,3.6,0.0021,0.0,0.3432]
[1777744095329,48.5,78422.78,3.6,0.00209,0.0,0.34235]
[1777744101371,48.5,78418.16,3.6,0.00208,0.0,0.34053]
[1777744106406,48.5,78415.93,3.6,0.00208,0.0,0.33965]
[1777744111441,48.5,78415.43,3.6,0.00207,0.0,0.33877]
[1777744118490,48.5,78414.95,3.6,0.00207,0.0,0.33858]
[1777744123525,48.5,78413.62,3.6,0.00207,0.0,0.33806]
[1777744128562,48.5,78412.37,3.6,0.00206,0.0,0.33757]
[1777744133597,48.5,78411.25,3.6,0.00206,0.0,0.33714]
[1777744138633,48.5,78411.01,3.6,0.00206,0.0,0.33704]
[1777744143670,48.5,78408.72,3.6,0.00205,0.0,0.33615]
[1777744148705,48.5,78405.75,3.6,0.00205,0.0,0.335]
[1777744154748,48.5,78404.08,3.6,0.00204,0.0,0.33435]
[1777744159783,48.5,78405.1,3.6,0.00204,0.0,0.33475]
[1777744164818,48.5,78404.17,3.6,0.00204,0.0,0.33439]
[1777744170859,48.5,78404.18,3.6,0.00204,0.0,0.33439]
[1777744176902,48.5,78404.51,3.6,0.00204,0.0,0.33384]
[1777744182944,48.5,78404.41,3.6,0.00204,0.0,0.3338]
[1777744187978,48.5,78399.07,3.6,0.00202,0.0,0.33174]
[1777744193014,48.5,78396.71,3.6,0.00202,0.0,0.33084]
[1777744198049,48.5,78396.64,3.6,0.00202,0.0,0.33081]
[1777744203085,48.5,78394.6,3.6,0.00201,0.0,0.33003]
[1777744209126,48.5,78394.45,3.6,0.00201,0.0,0.32997]
[1777744215171,48.5,78394.46,3.6,0.00201,0.0,0.32998]
[1777744223227,48.5,78394.28,3.6,0.00201,0.0,0.32991]
[1777744229269,48.5,78393.68,3.6,0.00201,0.0,0.32968]
[1777744236212,48.5,78393.57,3.6,0.00201,0.0,0.32896]
[1777744241354,48.5,78393.53,3.6,0.00201,0.0,0.32895]
[1777744246388,48.5,78394.0,3.6,0.00201,0.0,0.32913]
[1777744251424,48.5,78394.1,3.6,0.00201,0.0,0.32916]
[1777744259481,48.5,78394.1,3.6,0.00201,0.0,0.32916]
[1777744269552,48.5,78393.98,3.6,0.00201,0.0,0.32912]
[1777744274586,48.5,78393.92,3.6,0.00201,0.0,0.3291]
[1777744279622,48.5,78393.77,3.6,0.00201,0.0,0.32904]
[1777744299764,48.5,78393.77,3.6,0.002,0.0,0.32837]
[1777744307579,48.5,78393.77,3.6,0.002,0.0,0.32837]
[1777744312855,48.5,78393.35,3.6,0.002,0.0,0.32821]
[1777744315876,48.5,78374.23,3.6,0.00195,0.0,0.321]
[1777744320912,48.5,78380.59,3.6,0.00197,0.0,0.32338]
[1777744326954,48.5,78381.02,3.6,0.00197,0.0,0.32354]
[1777744331988,48.5,78381.27,3.6,0.00197,0.0,0.32364]
[1777744337023,48.5,78384.11,3.6,0.00198,0.0,0.3247]
[1777744342060,48.5,78387.53,3.6,0.00199,0.0,0.326]
[1777744347095,48.5,78390.64,3.6,0.002,0.0,0.32718]
[1777744353137,48.5,78390.57,3.6,0.00199,0.0,0.32648]
[1777744360185,48.5,78391.98,3.6,0.00199,0.0,0.32701]
[1777744372271,48.5,78391.83,3.6,0.00199,0.0,0.32696]
[1777744380039,48.5,78392.49,3.6,0.002,0.0,0.32721]
[1777744388459,48.5,78393.05,3.6,0.002,0.0,0.32742]
[1777744396438,48.5,78393.77,3.6,0.002,0.0,0.32769]
[1777744406510,48.5,78393.77,3.6,0.002,0.0,0.32769]
[1777744416580,48.5,78393.77,3.6,0.00199,0.0,0.32702]
[1777744422622,48.5,78393.71,3.6,0.00199,0.0,0.327]
[1777744432692,48.5,78393.71,3.6,0.00199,0.0,0.327]
[1777744441755,48.5,78393.45,3.6,0.00199,0.0,0.3269]
[1777744446790,48.5,78393.53,3.6,0.00199,0.0,0.32693]
[1777744451824,48.5,78393.61,3.6,0.00199,0.0,0.32696]
[1777744457661,48.5,78393.48,3.6,0.00199,0.0,0.32691]
[1777744462936,48.5,78393.48,3.6,0.00199,0.0,0.32691]
[1777744468668,48.5,78393.42,3.6,0.00199,0.0,0.32689]
[1777744475702,48.5,78393.35,3.6,0.00199,0.0,0.32619]
[1777744492110,48.5,78393.35,3.6,0.00199,0.0,0.32619]
[1777744501173,48.5,78393.79,3.6,0.00199,0.0,0.32636]
[1777744507215,48.5,78393.72,3.6,0.00199,0.0,0.32633]
[1777744517857,48.5,78393.84,3.6,0.00199,0.0,0.32638]
[1777744528363,48.5,78394.28,3.6,0.00199,0.0,0.32654]
[1777744538433,48.5,78394.35,3.6,0.00199,0.0,0.3259]
[1777744545482,48.5,78394.02,3.6,0.00199,0.0,0.32578]
[1777744555896,48.5,78394.21,3.6,0.00199,0.0,0.32585]
[1777744564615,48.5,78393.35,3.6,0.00199,0.0,0.32552]
[1777744570657,48.5,78394.15,3.6,0.00199,0.0,0.32583]
[1777744575713,48.5,78394.07,3.6,0.00199,0.0,0.3258]
[1777744580726,48.5,78394.13,3.6,0.00199,0.0,0.32582]
[1777744586769,48.5,78394.02,3.6,0.00199,0.0,0.32578]
[1777744593818,48.5,78393.93,3.6,0.00198,0.0,0.32507]
[1777744604894,48.5,78394.0,3.6,0.00198,0.0,0.3251]
[1777744610845,48.5,78394.0,3.6,0.00198,0.0,0.3251]
[1777744625036,48.5,78394.0,3.6,0.00198,0.0,0.3251]
[1777744636114,48.5,78394.0,3.6,0.00198,0.0,0.3251]
[1777744646184,48.5,78394.0,3.6,0.00198,0.0,0.3251]
[1777744652283,48.5,78393.97,3.6,0.00198,0.0,0.32509]
[1777744662297,48.5,78394.01,3.6,0.00198,0.0,0.32444]
[1777744670358,48.5,78393.86,3.6,0.00198,0.0,0.32438]
[1777744679421,48.5,78392.98,3.6,0.00198,0.0,0.32405]
[1777744686470,48.5,78392.56,3.6,0.00198,0.0,0.32389]
[1777744694930,48.5,78392.56,3.6,0.00198,0.0,0.32389]
[1777744701575,48.5,78392.17,3.6,0.00197,0.0,0.32374]
[1777744706610,48.5,78392.11,3.6,0.00197,0.0,0.32372]
[1777744720709,48.5,78392.22,3.6,0.00197,0.0,0.32309]
[1777744727758,48.5,78392.02,3.6,0.00197,0.0,0.32302]
[1777744733802,48.5,78391.34,3.6,0.00197,0.0,0.32276]
[1777744742865,48.5,78391.65,3.6,0.00197,0.0,0.32288]
[1777744748928,48.5,78390.09,3.6,0.00197,0.0,0.32229]
[1777744753962,48.5,78390.25,3.6,0.00197,0.0,0.32235]
[1777744758997,48.5,78392.91,3.6,0.00197,0.0,0.32335]
[1777744764033,48.5,78393.09,3.6,0.00197,0.0,0.32342]
[1777744769068,48.5,78393.02,3.6,0.00197,0.0,0.3234]
[1777744777126,48.5,78392.74,3.6,0.00197,0.0,0.32262]
[1777744782161,48.5,78392.7,3.6,0.00197,0.0,0.32261]
[1777744787195,48.5,78392.68,3.6,0.00197,0.0,0.3226]
[1777744792231,48.5,78392.68,3.6,0.00197,0.0,0.3226]
[1777744801294,48.5,78382.2,3.6,0.00194,0.0,0.31869]
[1777744806329,48.5,78381.86,3.6,0.00194,0.0,0.31856]
[1777744811363,48.5,78382.09,3.6,0.00194,0.0,0.31865]
[1777744818413,48.5,78382.16,3.6,0.00194,0.0,0.31867]
[1777744823447,48.5,78382.45,3.6,0.00194,0.0,0.31878]
[1777744832510,48.5,78381.18,3.6,0.00194,0.0,0.31765]
[1777744837545,48.5,78370.32,3.6,0.00191,0.0,0.31365]
[1777744842580,48.5,78367.92,3.6,0.0019,0.0,0.31277]
[1777744845606,48.5,78385.88,3.6,0.00195,0.0,0.3194]
[1777744852655,48.5,78385.84,3.6,0.00195,0.0,0.31938]
[1777744857689,48.5,78385.5,3.6,0.00195,0.0,0.31925]
[1777744862725,48.5,78386.47,3.6,0.00195,0.0,0.31962]
[1777744868769,48.5,78386.43,3.6,0.00195,0.0,0.3196]
[1777744873804,48.5,78386.18,3.6,0.00195,0.0,0.31951]
[1777744878838,48.5,78387.23,3.6,0.00195,0.0,0.3199]
[1777744886895,48.5,78388.0,3.6,0.00195,0.0,0.32019]
[1777744892937,48.5,78387.38,3.6,0.00195,0.0,0.31929]
[1777744902732,48.5,78387.27,3.6,0.00195,0.0,0.31925]
[1777744912069,48.5,78386.7,3.6,0.00195,0.0,0.31904]
[1777744917105,48.5,78387.23,3.6,0.00195,0.0,0.31924]
[1777744926168,48.5,78388.26,3.6,0.00195,0.0,0.31962]
[1777744931202,48.5,78388.09,3.6,0.00195,0.0,0.31956]
[1777744939259,48.5,78388.06,3.6,0.00195,0.0,0.31955]
[1777744948322,48.5,78388.04,3.6,0.00195,0.0,0.31954]
[1777744953358,48.5,78388.15,3.6,0.00194,0.0,0.31892]
[1777744958395,48.5,78375.58,3.6,0.00191,0.0,0.31427]
[1777744963431,48.5,78371.78,3.6,0.0019,0.0,0.31288]
[1777744970480,48.5,78372.06,3.6,0.00191,0.0,0.31298]
[1777744977707,48.5,78372.51,3.6,0.00191,0.0,0.31315]
[1777744983571,48.5,78369.12,3.6,0.0019,0.0,0.31191]
[1777744989613,48.5,78367.78,3.6,0.0019,0.0,0.31142]
[1777744994649,48.5,78366.01,3.6,0.00189,0.0,0.31078]
[1777744999683,48.5,78363.97,3.6,0.00189,0.0,0.31004]
[1777745004718,48.5,78362.48,3.6,0.00188,0.0,0.3095]
[1777745009754,48.5,78363.08,3.6,0.00188,0.0,0.30971]
[1777745017809,48.5,78361.19,3.6,0.00188,0.0,0.30838]
[1777745022845,48.5,78361.39,3.6,0.00188,0.0,0.30846]
[1777745028887,48.5,78362.12,3.6,0.00188,0.0,0.30872]
[1777745033922,48.5,78362.42,3.6,0.00188,0.0,0.30883]
[1777745039963,48.5,78362.43,3.6,0.00188,0.0,0.30883]
[1777745044999,48.5,78357.62,3.6,0.00187,0.0,0.3071]
[1777745054066,48.5,78357.84,3.6,0.00187,0.0,0.30718]
[1777745059101,48.5,78353.84,3.6,0.00186,0.0,0.30574]
[1777745064135,48.5,78353.82,3.6,0.00186,0.0,0.30573]
[1777745069171,48.5,78353.89,3.6,0.00186,0.0,0.30576]
[1777745074206,48.5,78343.54,3.6,0.00183,0.0,0.30143]
[1777745079241,48.5,78343.06,3.6,0.00183,0.0,0.30126]
[1777745084276,48.5,78343.1,3.6,0.00183,0.0,0.30128]
[1777745092332,48.5,78343.06,3.6,0.00183,0.0,0.30126]
[1777745097367,48.5,78343.06,3.6,0.00183,0.0,0.30126]
[1777745102402,48.5,78344.7,3.6,0.00183,0.0,0.30184]
[1777745107437,48.5,78347.12,3.6,0.00184,0.0,0.3027]
[1777745112472,48.5,78347.6,3.6,0.00184,0.0,0.30287]
[1777745118515,48.5,78347.49,3.6,0.00184,0.0,0.30283]
[1777745123550,48.5,78347.13,3.6,0.00184,0.0,0.30271]
[1777745128584,48.5,78344.72,3.6,0.00183,0.0,0.30185]
[1777745133620,48.5,78343.23,3.6,0.00183,0.0,0.30069]
[1777745138654,48.5,78343.55,3.6,0.00183,0.0,0.3008]
[1777745143690,48.5,78343.35,3.6,0.00183,0.0,0.30073]
[1777745148725,48.5,78343.28,3.6,0.00183,0.0,0.30071]
[1777745153760,48.5,78343.27,3.6,0.00183,0.0,0.30071]
[1777745160808,48.5,78343.22,3.6,0.00183,0.0,0.30069]
[1777745165843,48.5,78343.19,3.6,0.00183,0.0,0.30068]
[1777745170879,48.5,78344.43,3.6,0.00183,0.0,0.30112]
[1777745175914,48.5,78344.68,3.6,0.00183,0.0,0.3012]
[1777745181091,48.5,78344.45,3.6,0.00183,0.0,0.30112]
[1777745192211,48.5,78344.4,3.6,0.00183,0.0,0.30111]
[1777745199075,48.5,78338.96,3.6,0.00181,0.0,0.29856]
[1777745204110,48.5,78338.79,3.6,0.00181,0.0,0.2985]
[1777745210152,48.5,78338.79,3.6,0.00181,0.0,0.2985]
[1777745217201,48.5,78338.73,3.6,0.00181,0.0,0.29848]
[1777745222236,48.5,78338.5,3.6,0.00181,0.0,0.2984]
[1777745227271,48.5,78338.55,3.6,0.00181,0.0,0.29841]
[1777745233313,48.5,78338.63,3.6,0.00181,0.0,0.29844]
[1777745238347,48.5,78344.38,3.6,0.00182,0.0,0.30047]
[1777745243383,48.5,78344.78,3.6,0.00183,0.0,0.30061]
[1777745249424,48.5,78344.86,3.6,0.00183,0.0,0.30064]
[1777745254459,48.5,78339.97,3.6,0.00181,0.0,0.29828]
[1777745260502,48.5,78337.12,3.6,0.0018,0.0,0.29728]
[1777745265537,48.5,78337.44,3.6,0.0018,0.0,0.2974]
[1777745270571,48.5,78340.72,3.6,0.00181,0.0,0.29855]
[1777745275606,48.5,78341.23,3.6,0.00181,0.0,0.29873]
[1777745283663,48.5,78340.6,3.6,0.00181,0.0,0.29851]
[1777745288698,48.5,78339.5,3.6,0.00181,0.0,0.29812]
[1777745294739,48.5,78339.12,3.6,0.00181,0.0,0.29799]
[1777745299775,48.5,78339.08,3.6,0.00181,0.0,0.29797]
[1777745311858,48.5,78338.92,3.6,0.0018,0.0,0.29729]
[1777745316894,48.5,78338.88,3.6,0.0018,0.0,0.29728]
[1777745321930,48.5,78335.87,3.6,0.0018,0.0,0.29622]
[1777745327972,48.5,78336.17,3.6,0.0018,0.0,0.29633]
[1777745333006,48.5,78336.07,3.6,0.0018,0.0,0.29629]
[1777745338042,48.5,78340.06,3.6,0.00181,0.0,0.29769]
[1777745344084,48.5,78340.11,3.6,0.00181,0.0,0.29771]
[1777745350125,48.5,78337.16,3.6,0.0018,0.0,0.29667]
[1777745355161,48.5,78335.47,3.6,0.0018,0.0,0.29608]
[1777745360196,48.5,78338.54,3.6,0.0018,0.0,0.29716]
[1777745365231,48.5,78338.97,3.6,0.0018,0.0,0.29731]
[1777745371273,48.5,78336.85,3.6,0.0018,0.0,0.29594]
[1777745379329,48.5,78336.77,3.6,0.0018,0.0,0.29591]
[1777745388392,48.5,78337.2,3.6,0.0018,0.0,0.29606]
[1777745396835,48.5,78336.7,3.6,0.0018,0.0,0.29589]
[1777745402491,48.5,78333.16,3.6,0.00179,0.0,0.29466]
[1777745407526,48.5,78331.6,3.6,0.00178,0.0,0.29411]
[1777745412570,48.5,78330.1,3.6,0.00178,0.0,0.29359]
[1777745417605,48.5,78335.64,3.6,0.00179,0.0,0.29552]
[1777745422640,48.5,78340.05,3.6,0.0018,0.0,0.29706]
[1777745428682,48.5,78339.91,3.6,0.0018,0.0,0.29701]
[1777745433717,48.5,78339.95,3.6,0.0018,0.0,0.2964]
[1777745439759,48.5,78339.95,3.6,0.0018,0.0,0.2964]
[1777745444793,48.5,78337.79,3.6,0.00179,0.0,0.29564]
[1777745449828,48.5,78336.45,3.6,0.00179,0.0,0.29518]
[1777745458892,48.5,78336.07,3.6,0.00179,0.0,0.29505]
[1777745463927,48.5,78334.51,3.6,0.00179,0.0,0.2945]
[1777745469969,48.5,78333.98,3.6,0.00179,0.0,0.29432]
[1777745475007,48.5,78334.15,3.6,0.00179,0.0,0.29438]
[1777745485076,48.5,78334.1,3.6,0.00179,0.0,0.29436]
[1777745495152,48.5,78333.46,3.6,0.00178,0.0,0.29352]
[1777745500191,48.5,78332.17,3.6,0.00178,0.0,0.29307]
[1777745505227,48.5,78322.68,3.6,0.00176,0.0,0.2898]
[1777745511269,48.5,78319.22,3.6,0.00175,0.0,0.28862]
[1777745516304,48.5,78320.16,3.6,0.00175,0.0,0.28894]
[1777745521339,48.5,78321.77,3.6,0.00175,0.0,0.28949]
[1777745526374,48.5,78321.53,3.6,0.00175,0.0,0.28941]
[1777745531410,48.5,78322.25,3.6,0.00175,0.0,0.28966]
[1777745537453,48.5,78322.25,3.6,0.00175,0.0,0.28966]
[1777745542487,48.5,78322.25,3.6,0.00175,0.0,0.28966]
[1777745549537,48.5,78322.21,3.6,0.00175,0.0,0.28964]
[1777745555578,48.5,78322.28,3.6,0.00175,0.0,0.28905]
[1777745561621,48.5,78322.22,3.6,0.00175,0.0,0.28903]
[1777745567663,48.5,78322.21,3.6,0.00175,0.0,0.28903]
[1777745572698,48.5,78321.89,3.6,0.00175,0.0,0.28892]
[1777745578740,48.5,78328.11,3.6,0.00176,0.0,0.29105]
[1777745583775,48.5,78327.31,3.6,0.00176,0.0,0.29078]
[1777745591831,48.5,78327.35,3.6,0.00176,0.0,0.29079]
[1777745597873,48.5,78324.94,3.6,0.00176,0.0,0.28996]
[1777745606936,48.5,78325.19,3.6,0.00176,0.0,0.29005]
[1777745617006,48.5,78325.19,3.6,0.00175,0.0,0.28943]
[1777745623047,48.5,78324.78,3.6,0.00175,0.0,0.28929]
[1777745628082,48.5,78324.56,3.6,0.00175,0.0,0.28922]
[1777745636139,48.5,78320.4,3.6,0.00174,0.0,0.2878]
[1777745641174,48.5,78319.81,3.6,0.00174,0.0,0.2876]
[1777745646210,48.5,78320.18,3.6,0.00174,0.0,0.28772]
[1777745657285,48.5,78319.91,3.6,0.00174,0.0,0.28763]
[1777745671383,48.5,78319.96,3.6,0.00174,0.0,0.28704]
[1777745676419,48.5,78319.11,3.6,0.00174,0.0,0.28675]
[1777745681454,48.5,78319.48,3.6,0.00174,0.0,0.28687]
[1777745690517,48.5,78319.51,3.6,0.00174,0.0,0.28688]
[1777745695552,48.5,78319.37,3.6,0.00174,0.0,0.28684]
[1777745701594,48.5,78319.39,3.6,0.00174,0.0,0.28684]
[1777745706629,48.5,78313.88,3.6,0.00173,0.0,0.28498]
[1777745711664,48.5,78312.04,3.6,0.00172,0.0,0.28436]
[1777745716699,48.5,78311.87,3.6,0.00172,0.0,0.2843]
[1777745721735,48.5,78311.79,3.6,0.00172,0.0,0.28427]
[1777745731804,48.5,78312.14,3.6,0.00172,0.0,0.28378]
[1777745741875,48.5,78312.14,3.6,0.00172,0.0,0.28378]
[1777745746909,48.5,78312.19,3.6,0.00172,0.0,0.2838]
[1777745751945,48.5,78313.98,3.6,0.00172,0.0,0.2844]
[1777745756980,48.5,78314.91,3.6,0.00172,0.0,0.28472]
[1777745762015,48.5,78318.46,3.6,0.00173,0.0,0.28592]
[1777745767049,48.5,78318.57,3.6,0.00173,0.0,0.28596]
[1777745772085,48.5,78318.41,3.6,0.00173,0.0,0.2859]
[1777745778268,48.5,78318.37,3.6,0.00173,0.0,0.28589]
[1777745786182,48.5,78318.38,3.6,0.00173,0.0,0.28589]
[1777745791218,48.5,78318.76,3.6,0.00173,0.0,0.28541]
[1777745796253,48.5,78319.11,3.6,0.00173,0.0,0.28553]
[1777745801288,48.5,78325.89,3.6,0.00174,0.0,0.28783]
[1777745806323,48.5,78325.11,3.6,0.00174,0.0,0.28757]
[1777745813372,48.5,78325.37,3.6,0.00174,0.0,0.28766]
[1777745818407,48.5,78324.64,3.6,0.00174,0.0,0.28741]
[1777745824449,48.5,78324.9,3.6,0.00174,0.0,0.2875]
[1777745831498,48.5,78325.81,3.6,0.00174,0.0,0.28781]
[1777745836533,48.5,78325.74,3.6,0.00174,0.0,0.28778]
[1777745843582,48.5,78325.6,3.6,0.00174,0.0,0.28774]
[1777745852192,48.5,78325.6,3.6,0.00174,0.0,0.28774]
[1777745858687,48.5,78325.67,3.6,0.00174,0.0,0.28715]
[1777745871777,48.5,78325.83,3.6,0.00174,0.0,0.2872]
[1777745876813,48.5,78336.24,3.6,0.00176,0.0,0.29076]
[1777745881849,48.5,78339.65,3.6,0.00177,0.0,0.29194]
[1777745888897,48.5,78341.08,3.6,0.00178,0.0,0.29243]
[1777745893933,48.5,78338.24,3.6,0.00177,0.0,0.29145]
[1777745898969,48.5,78339.14,3.6,0.00177,0.0,0.29176]
[1777745905010,48.5,78340.36,3.6,0.00177,0.0,0.29218]
[1777745910045,48.5,78344.19,3.6,0.00178,0.0,0.29351]
[1777745915080,48.5,78357.22,3.6,0.00181,0.0,0.29743]
[1777745921122,48.5,78363.9,3.6,0.00182,0.0,0.29978]
[1777745926156,48.5,78371.97,3.6,0.00184,0.0,0.30265]
[1777745932199,48.5,78372.12,3.6,0.00184,0.0,0.3027]
[1777745937233,48.5,78372.02,3.6,0.00184,0.0,0.30267]
[1777745942527,48.5,78371.66,3.6,0.00184,0.0,0.30254]
[1777745950325,48.5,78371.47,3.6,0.00184,0.0,0.30247]
[1777745955360,48.5,78372.32,3.6,0.00184,0.0,0.30277]
[1777745960396,48.5,78373.08,3.6,0.00185,0.0,0.30304]
[1777745968451,48.5,78373.19,3.6,0.00185,0.0,0.30308]
[1777745973492,48.5,78360.16,3.6,0.00181,0.0,0.29784]
[1777745978527,48.5,78358.28,3.6,0.00181,0.0,0.29717]
[1777745983561,48.5,78359.27,3.6,0.00181,0.0,0.29752]
[1777745989604,48.5,78359.76,3.6,0.00181,0.0,0.29769]
[1777745994639,48.5,78359.58,3.6,0.00181,0.0,0.29763]
[1777745999673,48.5,78363.51,3.6,0.00182,0.0,0.29901]
[1777746010751,48.5,78363.83,3.6,0.00182,0.0,0.29913]
[1777746019412,48.5,78363.83,3.6,0.00182,0.0,0.29913]
[1777746025862,48.5,78363.83,3.6,0.00182,0.0,0.29913]
[1777746031904,48.5,78363.87,3.6,0.00182,0.0,0.29851]
[1777746037946,48.5,78363.55,3.6,0.00182,0.0,0.2984]
[1777746046002,48.5,78366.08,3.6,0.00182,0.0,0.29929]
[1777746051039,48.5,78371.2,3.6,0.00183,0.0,0.3011]
[1777746056074,48.5,78372.23,3.6,0.00184,0.0,0.30147]
[1777746061109,48.5,78374.27,3.6,0.00184,0.0,0.30219]
[1777746066144,48.5,78376.13,3.6,0.00185,0.0,0.30286]
[1777746071179,48.5,78380.41,3.6,0.00186,0.0,0.30439]
[1777746076214,48.5,78381.92,3.6,0.00186,0.0,0.30493]
[1777746081262,48.5,78387.62,3.6,0.00187,0.0,0.30698]
[1777746086298,48.5,78388.29,3.6,0.00187,0.0,0.30722]
[1777746093347,48.5,78388.27,3.6,0.00187,0.0,0.30657]
[1777746102392,48.5,78388.33,3.6,0.00187,0.0,0.30659]
[1777746107447,48.5,78384.39,3.6,0.00186,0.0,0.30517]
[1777746112482,48.5,78382.0,3.6,0.00186,0.0,0.30431]
[1777746117517,48.5,78381.38,3.6,0.00185,0.0,0.30409]
[1777746122552,48.5,78369.9,3.6,0.00183,0.0,0.30001]
[1777746128594,48.5,78369.69,3.6,0.00183,0.0,0.29993]
[1777746136650,48.5,78369.85,3.6,0.00183,0.0,0.29999]
[1777746141685,48.5,78378.63,3.6,0.00185,0.0,0.30311]
[1777746146720,48.5,78379.32,3.6,0.00185,0.0,0.30336]
[1777746152762,48.5,78379.94,3.6,0.00185,0.0,0.30294]
[1777746158804,48.5,78379.76,3.6,0.00185,0.0,0.30287]
[1777746164847,48.5,78380.06,3.6,0.00185,0.0,0.30298]
[1777746169882,48.5,78380.17,3.6,0.00185,0.0,0.30302]
[1777746175924,48.5,78380.18,3.6,0.00185,0.0,0.30302]
[1777746185994,48.5,78381.2,3.6,0.00185,0.0,0.30339]
[1777746194050,48.5,78381.44,3.6,0.00185,0.0,0.30347]
[1777746199087,48.5,78381.47,3.6,0.00185,0.0,0.30348]
[1777746210164,48.5,78381.66,3.6,0.00185,0.0,0.30355]
[1777746220234,48.5,78381.53,3.6,0.00185,0.0,0.30287]
[1777746226276,48.5,78381.54,3.6,0.00185,0.0,0.30287]
[1777746231311,48.5,78381.93,3.6,0.00185,0.0,0.30301]
[1777746239591,48.5,78381.97,3.6,0.00185,0.0,0.30302]
[1777746245419,48.5,78381.09,3.6,0.00185,0.0,0.30271]
[1777746250835,48.5,78381.2,3.6,0.00185,0.0,0.30275]
[1777746256496,48.5,78381.59,3.6,0.00185,0.0,0.30289]
[1777746265560,48.5,78381.38,3.6,0.00185,0.0,0.30281]
[1777746274622,48.5,78380.26,3.6,0.00184,0.0,0.30178]
[1777746279658,48.5,78367.53,3.6,0.00181,0.0,0.29728]
[1777746285700,48.5,78366.56,3.6,0.00181,0.0,0.29693]
[1777746292749,48.5,78363.32,3.6,0.0018,0.0,0.2958]
[1777746297784,48.5,78363.22,3.6,0.0018,0.0,0.29576]
[1777746302819,48.5,78363.65,3.6,0.0018,0.0,0.29592]
[1777746313896,48.5,78362.31,3.6,0.0018,0.0,0.29545]
[1777746323893,48.5,78362.31,3.6,0.0018,0.0,0.29545]
[1777746332022,48.5,78363.95,3.6,0.0018,0.0,0.29539]
[1777746337057,48.5,78366.12,3.6,0.0018,0.0,0.29615]
[1777746351155,48.5,78371.56,3.6,0.00182,0.0,0.29806]
[1777746356190,48.5,78369.79,3.6,0.00181,0.0,0.29744]
[1777746362232,48.5,78369.79,3.6,0.00181,0.0,0.29744]
[1777746371295,48.5,78370.33,3.6,0.00181,0.0,0.29763]
[1777746379351,48.5,78370.4,3.6,0.00181,0.0,0.29765]
[1777746385393,48.5,78371.01,3.6,0.00181,0.0,0.29787]
[1777746392442,48.5,78370.83,3.6,0.00181,0.0,0.29717]
[1777746399491,48.5,78370.75,3.6,0.00181,0.0,0.29715]
[1777746404526,48.5,78370.62,3.6,0.00181,0.0,0.2971]
[1777746409561,48.5,78370.61,3.6,0.00181,0.0,0.2971]
[1777746415603,48.5,78370.68,3.6,0.00181,0.0,0.29712]
[1777746421645,48.5,78368.62,3.6,0.00181,0.0,0.2964]
[1777746429701,48.5,78367.1,3.6,0.0018,0.0,0.29587]
[1777746434736,48.5,78367.15,3.6,0.0018,0.0,0.29588]
[1777746448834,48.5,78367.24,3.6,0.0018,0.0,0.29592]
[1777746455886,48.5,78367.27,3.6,0.0018,0.0,0.2953]
[1777746461068,48.5,78367.73,3.6,0.0018,0.0,0.29546]
[1777746471998,48.5,78368.38,3.6,0.0018,0.0,0.29569]
[1777746477033,48.5,78369.47,3.6,0.0018,0.0,0.29607]
[1777746482067,48.5,78369.82,3.6,0.0018,0.0,0.29619]
[1777746489117,48.5,78369.92,3.6,0.0018,0.0,0.29623]
[1777746494152,48.5,78368.06,3.6,0.0018,0.0,0.29557]
[1777746502207,48.5,78368.04,3.6,0.0018,0.0,0.29557]
[1777746513285,48.5,78367.92,3.6,0.0018,0.0,0.2949]
[1777746521932,48.5,78367.74,3.6,0.0018,0.0,0.29484]
[1777746531410,48.5,78367.79,3.6,0.0018,0.0,0.29485]
[1777746536507,48.5,78367.76,3.6,0.0018,0.0,0.29484]
[1777746542489,48.5,78370.52,3.6,0.0018,0.0,0.29581]
[1777746547523,48.5,78370.51,3.6,0.0018,0.0,0.2958]
[1777746552559,48.5,78370.09,3.6,0.0018,0.0,0.29566]
[1777746559397,48.5,78370.09,3.6,0.0018,0.0,0.29566]
[1777746566657,48.5,78370.41,3.6,0.0018,0.0,0.29577]
[1777746575719,48.5,78370.41,3.6,0.0018,0.0,0.29514]
[1777746580755,48.5,78370.6,3.6,0.0018,0.0,0.29521]
[1777746583776,48.5,78386.42,3.6,0.00184,0.0,0.30078]
[1777746592839,48.5,78387.33,3.6,0.00184,0.0,0.3011]
[1777746600895,48.5,78387.04,3.6,0.00184,0.0,0.301]
[1777746609959,48.5,78387.0,3.6,0.00184,0.0,0.30098]
[1777746617007,48.5,78386.92,3.6,0.00184,0.0,0.30096]
[1777746624057,48.5,78386.88,3.6,0.00184,0.0,0.30094]
[1777746632113,48.5,78387.45,3.6,0.00183,0.0,0.30051]
[1777746637148,48.5,78390.02,3.6,0.00184,0.0,0.30142]
[1777746642183,48.5,78390.48,3.6,0.00184,0.0,0.30158]
[1777746648226,48.5,78392.64,3.6,0.00185,0.0,0.30235]
[1777746655275,48.5,78392.75,3.6,0.00185,0.0,0.30239]
[1777746660310,48.5,78392.71,3.6,0.00185,0.0,0.30238]
[1777746666041,48.5,78392.75,3.6,0.00185,0.0,0.30239]
[1777746671387,48.5,78392.75,3.6,0.00185,0.0,0.30239]
[1777746676422,48.5,78392.82,3.6,0.00185,0.0,0.30242]
[1777746681457,48.5,78392.82,3.6,0.00185,0.0,0.30242]
[1777746695554,48.5,78392.86,3.6,0.00184,0.0,0.30179]
[1777746702604,48.5,78392.95,3.6,0.00184,0.0,0.30182]
[1777746711667,48.5,78393.33,3.6,0.00184,0.0,0.30196]
[1777746717708,48.5,78401.29,3.6,0.00186,0.0,0.30481]
[1777746724757,48.5,78414.85,3.6,0.0019,0.0,0.30972]
[1777746729793,48.5,78423.93,3.6,0.00192,0.0,0.31304]
[1777746734828,48.5,78433.79,3.6,0.00194,0.0,0.31669]
[1777746739863,48.5,78434.31,3.6,0.00194,0.0,0.31688]
[1777746744897,48.5,78434.29,3.6,0.00194,0.0,0.31687]
[1777746749933,48.5,78433.52,3.6,0.00194,0.0,0.31659]
[1777746754968,48.5,78433.62,3.6,0.00194,0.0,0.31596]
[1777746760010,48.5,78433.62,3.6,0.00194,0.0,0.31596]
[1777746765038,48.5,78433.73,3.6,0.00194,0.0,0.316]
[1777746771401,48.5,78433.69,3.6,0.00194,0.0,0.31599]
[1777746778129,48.5,78433.06,3.6,0.00194,0.0,0.31575]
[1777746783164,48.5,78434.71,3.6,0.00194,0.0,0.31636]
[1777746789205,48.5,78435.68,3.6,0.00194,0.0,0.31672]
[1777746794711,48.5,78436.04,3.6,0.00194,0.0,0.31686]
[1777746800283,48.5,78436.47,3.6,0.00194,0.0,0.31702]
[1777746805317,48.5,78436.26,3.6,0.00194,0.0,0.31694]
[1777746810353,48.5,78439.01,3.6,0.00195,0.0,0.31796]
[1777746815388,48.5,78444.56,3.6,0.00196,0.0,0.31937]
[1777746821430,48.5,78444.87,3.6,0.00196,0.0,0.31949]
[1777746826468,48.5,78445.02,3.6,0.00196,0.0,0.31954]
[1777746831502,48.5,78444.21,3.6,0.00196,0.0,0.31924]
[1777746836537,48.5,78444.23,3.6,0.00196,0.0,0.31925]
[1777746841573,48.5,78444.83,3.6,0.00196,0.0,0.31947]
[1777746846608,48.5,78444.48,3.6,0.00196,0.0,0.31934]
[1777746851643,48.5,78444.39,3.6,0.00196,0.0,0.31931]
[1777746856678,48.5,78439.98,3.6,0.00195,0.0,0.31766]
[1777746861713,48.5,78436.35,3.6,0.00194,0.0,0.31631]
[1777746866748,48.5,78435.05,3.6,0.00194,0.0,0.31583]
[1777746871783,48.5,78435.16,3.6,0.00193,0.0,0.3152]
[1777746879842,48.5,78436.1,3.6,0.00194,0.0,0.31555]
[1777746885883,48.5,78435.88,3.6,0.00194,0.0,0.31547]
[1777746891925,48.5,78435.51,3.6,0.00193,0.0,0.31533]
[1777746896960,48.5,78435.59,3.6,0.00193,0.0,0.31536]
[1777746901998,48.5,78436.86,3.6,0.00194,0.0,0.31583]
[1777746912071,48.5,78436.79,3.6,0.00194,0.0,0.31581]
[1777746917106,48.5,78436.62,3.6,0.00194,0.0,0.31575]
[1777746923148,48.5,78436.24,3.6,0.00194,0.0,0.3156]
[1777746929190,48.5,78435.56,3.6,0.00193,0.0,0.31535]
[1777746935232,48.5,78435.77,3.6,0.00193,0.0,0.31477]
[1777746940267,48.5,78436.36,3.6,0.00193,0.0,0.31499]
[1777746945302,48.5,78436.61,3.6,0.00193,0.0,0.31508]
[1777746951344,48.5,78436.45,3.6,0.00193,0.0,0.31502]
[1777746956379,48.5,78435.85,3.6,0.00193,0.0,0.3148]
[1777746964437,48.5,78442.56,3.6,0.00195,0.0,0.31729]
[1777746969472,48.5,78442.81,3.6,0.00195,0.0,0.31738]
[1777746980383,48.5,78442.84,3.6,0.00195,0.0,0.31739]
[1777746986590,48.5,78442.77,3.6,0.00195,0.0,0.31737]
[1777746992633,48.5,78443.06,3.6,0.00195,0.0,0.31681]
[1777746997746,48.5,78443.02,3.6,0.00195,0.0,0.31679]
[1777747004717,48.5,78442.86,3.6,0.00194,0.0,0.31673]
[1777747009752,48.5,78441.82,3.6,0.00194,0.0,0.31635]
[1777747018815,48.5,78441.43,3.6,0.00194,0.0,0.3162]
[1777747024856,48.5,78441.62,3.6,0.00194,0.0,0.31627]
[1777747029892,48.5,78441.66,3.6,0.00194,0.0,0.31629]
[1777747037948,48.5,78436.26,3.6,0.00193,0.0,0.31429]
[1777747044392,48.5,78435.01,3.6,0.00193,0.0,0.31383]
[1777747050032,48.5,78435.8,3.6,0.00193,0.0,0.31412]
[1777747057081,48.5,78435.55,3.6,0.00192,0.0,0.31336]
[1777747064130,48.5,78434.15,3.6,0.00192,0.0,0.31285]
[1777747074199,48.5,78434.61,3.6,0.00192,0.0,0.31302]
[1777747080242,48.5,78434.88,3.6,0.00192,0.0,0.31312]
[1777747086288,48.5,78435.68,3.6,0.00192,0.0,0.31341]
[1777747091324,48.5,78435.53,3.6,0.00192,0.0,0.31336]
[1777747098372,48.5,78436.1,3.6,0.00192,0.0,0.31357]
[1777747105420,48.5,78435.97,3.6,0.00192,0.0,0.31352]
[1777747110456,48.5,78436.02,3.6,0.00192,0.0,0.31354]
[1777747119519,48.5,78435.93,3.6,0.00192,0.0,0.31284]
[1777747124554,48.5,78435.74,3.6,0.00192,0.0,0.31277]
[1777747133617,48.5,78435.55,3.6,0.00192,0.0,0.3127]
[1777747139659,48.5,78435.49,3.6,0.00192,0.0,0.31268]
[1777747145789,48.5,78435.54,3.6,0.00192,0.0,0.3127]
[1777747151743,48.5,78434.71,3.6,0.00192,0.0,0.3124]
[1777747156777,48.5,78421.23,3.6,0.00188,0.0,0.30747]
[1777747161813,48.5,78421.64,3.6,0.00188,0.0,0.30762]
[1777747167865,48.5,78420.85,3.6,0.00188,0.0,0.30734]
[1777747172900,48.5,78421.54,3.6,0.00188,0.0,0.30694]
[1777747179041,48.5,78421.54,3.6,0.00188,0.0,0.30694]
[1777747185990,48.5,78421.49,3.6,0.00188,0.0,0.30692]
[1777747191028,48.5,78420.67,3.6,0.00188,0.0,0.30662]
[1777747196073,48.5,78419.23,3.6,0.00188,0.0,0.3061]
[1777747201108,48.5,78417.67,3.6,0.00187,0.0,0.30554]
[1777747206143,48.5,78418.93,3.6,0.00187,0.0,0.30599]
[1777747211178,48.5,78418.42,3.6,0.00187,0.0,0.30581]
[1777747219234,48.5,78418.39,3.6,0.00187,0.0,0.3058]
[1777747229304,48.5,78418.39,3.6,0.00187,0.0,0.3058]
[1777747239374,48.5,78418.39,3.6,0.00187,0.0,0.30515]
[1777747244409,48.5,78418.67,3.6,0.00187,0.0,0.30525]
[1777747250451,48.5,78418.7,3.6,0.00187,0.0,0.30526]
[1777747260521,48.5,78415.72,3.6,0.00186,0.0,0.30419]
[1777747265556,48.5,78415.76,3.6,0.00186,0.0,0.3042]
[1777747274619,48.5,78415.07,3.6,0.00186,0.0,0.30396]
[1777747279654,48.5,78425.79,3.6,0.00189,0.0,0.30783]
[1777747284689,48.5,78426.22,3.6,0.00189,0.0,0.30798]
[1777747289724,48.5,78425.05,3.6,0.00189,0.0,0.30756]
[1777747294758,48.5,78414.9,3.6,0.00186,0.0,0.30325]
[1777747299794,48.5,78415.27,3.6,0.00186,0.0,0.30338]
[1777747304829,48.5,78415.2,3.6,0.00186,0.0,0.30336]
[1777747310872,48.5,78414.19,3.6,0.00186,0.0,0.303]
[1777747318927,48.5,78414.6,3.6,0.00186,0.0,0.30314]
[1777747323962,48.5,78413.9,3.6,0.00185,0.0,0.30289]
[1777747328997,48.5,78414.0,3.6,0.00185,0.0,0.30293]
[1777747343098,48.5,78414.0,3.6,0.00185,0.0,0.30293]
[1777747348132,48.5,78413.57,3.6,0.00185,0.0,0.30277]
[1777747354177,48.5,78413.53,3.6,0.00185,0.0,0.30212]
[1777747361253,48.5,78413.46,3.6,0.00185,0.0,0.30209]
[1777747366288,48.5,78413.64,3.6,0.00185,0.0,0.30216]
[1777747371325,48.5,78413.08,3.6,0.00185,0.0,0.30196]
[1777747376360,48.5,78410.15,3.6,0.00184,0.0,0.30091]
[1777747384416,48.5,78409.87,3.6,0.00184,0.0,0.30081]
[1777747389451,48.5,78408.44,3.6,0.00184,0.0,0.3003]
[1777747395493,48.5,78407.41,3.6,0.00184,0.0,0.29994]
[1777747402542,48.5,78407.77,3.6,0.00184,0.0,0.30006]
[1777747409590,48.5,78407.8,3.6,0.00184,0.0,0.30007]
[1777747416640,48.5,78407.62,3.6,0.00183,0.0,0.29937]
[1777747423115,48.5,78407.45,3.6,0.00183,0.0,0.29931]
[1777747433759,48.5,78407.42,3.6,0.00183,0.0,0.2993]
[1777747440808,48.5,78407.45,3.6,0.00183,0.0,0.29931]
[1777747445842,48.5,78408.79,3.6,0.00183,0.0,0.29979]
[1777747451885,48.5,78408.88,3.6,0.00183,0.0,0.29982]
[1777747456920,48.5,78408.71,3.6,0.00183,0.0,0.29976]
[1777747461958,48.5,78410.17,3.6,0.00184,0.0,0.30028]
[1777747469008,48.5,78410.53,3.6,0.00184,0.0,0.30041]
[1777747477064,48.5,78409.88,3.6,0.00183,0.0,0.29954]
[1777747483106,48.5,78410.42,3.6,0.00183,0.0,0.29973]
[1777747491161,48.5,78409.51,3.6,0.00183,0.0,0.2994]
[1777747500225,48.5,78409.52,3.6,0.00183,0.0,0.29941]
[1777747506266,48.5,78408.86,3.6,0.00183,0.0,0.29917]
[1777747517503,48.5,78408.9,3.6,0.00183,0.0,0.29919]
[1777747526410,48.5,78407.9,3.6,0.00183,0.0,0.29883]
[1777747533459,48.5,78407.05,3.6,0.00182,0.0,0.2979]
[1777747538495,48.5,78407.3,3.6,0.00182,0.0,0.29798]
[1777747543534,48.5,78407.27,3.6,0.00182,0.0,0.29797]
[1777747550583,48.5,78407.21,3.6,0.00182,0.0,0.29795]
[1777747556625,48.5,78407.23,3.6,0.00182,0.0,0.29796]
[1777747561660,48.5,78407.2,3.6,0.00182,0.0,0.29795]
[1777747566695,48.5,78411.86,3.6,0.00183,0.0,0.2996]
[1777747571730,48.5,78425.04,3.6,0.00187,0.0,0.30431]
[1777747576765,48.5,78432.87,3.6,0.00188,0.0,0.30714]
[1777747581800,48.5,78432.98,3.6,0.00188,0.0,0.30718]
[1777747586835,48.5,78432.49,3.6,0.00188,0.0,0.307]
[1777747591870,48.5,78432.55,3.6,0.00188,0.0,0.30637]
[1777747596905,48.5,78431.99,3.6,0.00188,0.0,0.30617]
[1777747601940,48.5,78432.58,3.6,0.00188,0.0,0.30638]
[1777747612012,48.5,78432.28,3.6,0.00188,0.0,0.30627]
[1777747618054,48.5,78427.14,3.6,0.00187,0.0,0.30442]
[1777747623089,48.5,78431.91,3.6,0.00188,0.0,0.30614]
[1777747628125,48.5,78434.95,3.6,0.00189,0.0,0.30724]
[1777747633160,48.5,78435.04,3.6,0.00189,0.0,0.30727]
[1777747640209,48.5,78434.75,3.6,0.00189,0.0,0.30717]
[1777747646251,48.5,78435.87,3.6,0.00189,0.0,0.30757]
[1777747651997,48.5,78435.87,3.6,0.00189,0.0,0.30757]
[1777747660350,48.5,78435.9,3.6,0.00188,0.0,0.30693]
[1777747667754,48.5,78435.94,3.6,0.00188,0.0,0.30695]
[1777747675122,48.5,78435.94,3.6,0.00188,0.0,0.30695]
[1777747681498,48.5,78436.01,3.6,0.00188,0.0,0.30697]
[1777747686533,48.5,78439.32,3.6,0.00189,0.0,0.30817]
[1777747691568,48.5,78439.75,3.6,0.00189,0.0,0.30833]
[1777747698539,48.5,78439.75,3.6,0.00189,0.0,0.30833]
[1777747707680,48.5,78439.21,3.6,0.00189,0.0,0.30813]
[1777747712716,48.5,78439.1,3.6,0.00189,0.0,0.30744]
[1777747717751,48.5,78438.58,3.6,0.00189,0.0,0.30725]
[1777747722785,48.5,78439.04,3.6,0.00189,0.0,0.30742]
[1777747727821,48.5,78438.01,3.6,0.00189,0.0,0.30704]
[1777747732855,48.5,78436.95,3.6,0.00188,0.0,0.30666]
[1777747741919,48.5,78436.6,3.6,0.00188,0.0,0.30653]
[1777747750982,48.5,78436.78,3.6,0.00188,0.0,0.3066]
[1777747758031,48.5,78436.95,3.6,0.00188,0.0,0.30666]
[1777747766087,48.5,78437.08,3.6,0.00188,0.0,0.30671]
[1777747772129,48.5,78436.53,3.6,0.00188,0.0,0.30586]
[1777747781192,48.5,78437.9,3.6,0.00188,0.0,0.30635]
[1777747793275,48.5,78437.34,3.6,0.00188,0.0,0.30615]
[1777747801332,48.5,78437.72,3.6,0.00188,0.0,0.30629]
[1777747807373,48.5,78438.23,3.6,0.00188,0.0,0.30647]
[1777747813416,48.5,78438.33,3.6,0.00188,0.0,0.30651]
[1777747818451,48.5,78438.43,3.6,0.00188,0.0,0.30654]
[1777747823486,48.5,78441.01,3.6,0.00189,0.0,0.30748]
[1777747831542,48.5,78441.23,3.6,0.00188,0.0,0.30691]
[1777747836577,48.5,78450.32,3.6,0.00191,0.0,0.31022]
[1777747842618,48.5,78450.46,3.6,0.00191,0.0,0.31027]
[1777747848661,48.5,78450.42,3.6,0.00191,0.0,0.31026]
[1777747856717,48.5,78450.26,3.6,0.00191,0.0,0.3102]
[1777747861755,48.5,78448.97,3.6,0.0019,0.0,0.30973]
[1777747866788,48.5,78449.18,3.6,0.0019,0.0,0.3098]
[1777747876858,48.5,78449.18,3.6,0.0019,0.0,0.3098]
[1777747881893,48.5,78449.08,3.6,0.0019,0.0,0.30977]
[1777747886930,48.5,78449.79,3.6,0.00191,0.0,0.31003]
[1777747891963,48.5,78449.59,3.6,0.0019,0.0,0.30929]
[1777747899011,48.5,78449.55,3.6,0.0019,0.0,0.30928]
[1777747908075,48.5,78449.66,3.6,0.0019,0.0,0.30932]
[1777747913110,48.5,78449.45,3.6,0.0019,0.0,0.30924]
[1777747918146,48.5,78449.62,3.6,0.0019,0.0,0.30931]
[1777747924187,48.5,78449.82,3.6,0.0019,0.0,0.30938]
[1777747930228,48.5,78449.36,3.6,0.0019,0.0,0.30921]
[1777747936271,48.5,78447.74,3.6,0.0019,0.0,0.30862]
[1777747941306,48.5,78443.87,3.6,0.00189,0.0,0.30721]
[1777747946341,48.5,78444.73,3.6,0.00189,0.0,0.30752]
[1777747951490,48.5,78444.8,3.6,0.00189,0.0,0.30755]
[1777747962453,48.5,78445.19,3.6,0.00189,0.0,0.30704]
[1777747967488,48.5,78449.46,3.6,0.0019,0.0,0.30859]
[1777747975544,48.5,78449.07,3.6,0.0019,0.0,0.30845]
[1777747980579,48.5,78449.0,3.6,0.0019,0.0,0.30842]
[1777747990649,48.5,78449.11,3.6,0.0019,0.0,0.30846]
[1777747997698,48.5,78449.18,3.6,0.0019,0.0,0.30849]
[1777748002733,48.5,78450.64,3.6,0.0019,0.0,0.30902]
[1777748007769,48.5,78462.32,3.6,0.00193,0.0,0.31331]
[1777748012803,48.5,78469.86,3.6,0.00194,0.0,0.31544]
[1777748017839,48.5,78471.5,3.6,0.00195,0.0,0.31605]
[1777748022874,48.5,78477.39,3.6,0.00196,0.0,0.31825]
[1777748027909,48.5,78474.59,3.6,0.00196,0.0,0.3172]
[1777748032945,48.5,78474.51,3.6,0.00196,0.0,0.31717]
[1777748037982,48.5,78471.8,3.6,0.00195,0.0,0.31616]
[1777748044026,48.5,78470.0,3.6,0.00194,0.0,0.31549]
[1777748053089,48.5,78469.47,3.6,0.00194,0.0,0.31529]
[1777748061146,48.5,78470.08,3.6,0.00194,0.0,0.31552]
[1777748071216,48.5,78470.08,3.6,0.00194,0.0,0.31485]
[1777748080279,48.5,78469.93,3.6,0.00194,0.0,0.3148]
[1777748088334,48.5,78470.72,3.6,0.00194,0.0,0.31509]
[1777748094377,48.5,78470.76,3.6,0.00194,0.0,0.31511]
[1777748102433,48.5,78470.97,3.6,0.00194,0.0,0.31518]
[1777748109482,48.5,78471.11,3.6,0.00194,0.0,0.31524]
[1777748114517,48.5,78468.64,3.6,0.00194,0.0,0.31432]
[1777748119552,48.5,78460.85,3.6,0.00192,0.0,0.31144]
[1777748124588,48.5,78460.92,3.6,0.00192,0.0,0.31147]
[1777748129623,48.5,78463.73,3.6,0.00192,0.0,0.3125]
[1777748134658,48.5,78463.86,3.6,0.00192,0.0,0.31189]
[1777748141707,48.5,78464.64,3.6,0.00192,0.0,0.31218]
[1777748146742,48.5,78464.6,3.6,0.00192,0.0,0.31216]
[1777748151777,48.5,78464.79,3.6,0.00192,0.0,0.31223]
[1777748158678,48.5,78464.4,3.6,0.00192,0.0,0.31209]
[1777748166882,48.5,78464.31,3.6,0.00192,0.0,0.31205]
[1777748178967,48.5,78464.13,3.6,0.00192,0.0,0.31199]
[1777748189037,48.5,78464.1,3.6,0.00192,0.0,0.31198]
[1777748195079,48.5,78470.68,3.6,0.00193,0.0,0.31374]
[1777748200114,48.5,78470.86,3.6,0.00193,0.0,0.31381]
[1777748207164,48.5,78469.58,3.6,0.00193,0.0,0.31333]
[1777748212199,48.5,78473.83,3.6,0.00194,0.0,0.31491]
[1777748219249,48.5,78473.31,3.6,0.00194,0.0,0.31472]
[1777748224282,48.5,78472.22,3.6,0.00194,0.0,0.31431]
[1777748230324,48.5,78473.48,3.6,0.00194,0.0,0.31478]
[1777748235360,48.5,78474.23,3.6,0.00194,0.0,0.31506]
[1777748240395,48.5,78474.15,3.6,0.00194,0.0,0.31503]
[1777748248451,48.5,78474.1,3.6,0.00194,0.0,0.31501]
[1777748254494,48.5,78473.94,3.6,0.00194,0.0,0.31428]
[1777748260536,48.5,78474.07,3.6,0.00194,0.0,0.31433]
[1777748271613,48.5,78474.01,3.6,0.00194,0.0,0.31431]
[1777748276648,48.5,78473.55,3.6,0.00194,0.0,0.31414]
[1777748281682,48.5,78473.59,3.6,0.00194,0.0,0.31415]
[1777748286718,48.5,78473.19,3.6,0.00194,0.0,0.31401]
[1777748292760,48.5,78472.81,3.6,0.00193,0.0,0.31386]
[1777748297795,48.5,78472.85,3.6,0.00193,0.0,0.31388]
[1777748302830,48.5,78472.67,3.6,0.00193,0.0,0.31381]
[1777748308567,48.5,78472.78,3.6,0.00193,0.0,0.31385]
[1777748315921,48.5,78472.64,3.6,0.00193,0.0,0.31314]
[1777748323976,48.5,78465.34,3.6,0.00191,0.0,0.31045]
[1777748335055,48.5,78461.01,3.6,0.0019,0.0,0.30886]
[1777748341097,48.5,78461.09,3.6,0.0019,0.0,0.30889]
[1777748346132,48.5,78461.02,3.6,0.0019,0.0,0.30887]
[1777748352174,48.5,78461.14,3.6,0.0019,0.0,0.30891]
[1777748358215,48.5,78460.87,3.6,0.0019,0.0,0.30881]
[1777748370140,48.5,78460.83,3.6,0.0019,0.0,0.3088]
[1777748378356,48.5,78460.59,3.6,0.0019,0.0,0.30805]
[1777748383935,48.5,78460.62,3.6,0.0019,0.0,0.30806]
[1777748390440,48.5,78460.37,3.6,0.0019,0.0,0.30797]
[1777748395475,48.5,78460.32,3.6,0.0019,0.0,0.30795]
[1777748401517,48.5,78462.05,3.6,0.0019,0.0,0.30858]
[1777748406552,48.5,78462.15,3.6,0.0019,0.0,0.30862]
[1777748413601,48.5,78462.15,3.6,0.0019,0.0,0.30862]
[1777748418636,48.5,78463.07,3.6,0.0019,0.0,0.30896]
[1777748427699,48.5,78463.1,3.6,0.0019,0.0,0.30897]
[1777748433740,48.5,78463.09,3.6,0.0019,0.0,0.30831]
[1777748438775,48.5,78462.9,3.6,0.0019,0.0,0.30824]
[1777748447839,48.5,78455.07,3.6,0.00188,0.0,0.30539]
[1777748453002,48.5,78455.07,3.6,0.00188,0.0,0.30539]
[1777748461937,48.5,78454.29,3.6,0.00188,0.0,0.30511]
[1777748466972,48.5,78453.47,3.6,0.00188,0.0,0.30481]
[1777748472009,48.5,78443.72,3.6,0.00185,0.0,0.30131]
[1777748477048,48.5,78442.73,3.6,0.00185,0.0,0.30095]
[1777748482085,48.5,78442.94,3.6,0.00185,0.0,0.30103]
[1777748487119,48.5,78442.96,3.6,0.00185,0.0,0.30104]
[1777748493162,48.5,78441.82,3.6,0.00184,0.0,0.29999]
[1777748498197,48.5,78442.26,3.6,0.00184,0.0,0.30014]
[1777748504239,48.5,78440.96,3.6,0.00184,0.0,0.29968]
[1777748509274,48.5,78440.86,3.6,0.00184,0.0,0.29964]
[1777748520351,48.5,78441.16,3.6,0.00184,0.0,0.29975]
[1777748528407,48.5,78441.19,3.6,0.00184,0.0,0.29976]
[1777748533442,48.5,78441.29,3.6,0.00184,0.0,0.2998]
[1777748539484,48.5,78441.36,3.6,0.00184,0.0,0.29982]
[1777748546534,48.5,78441.55,3.6,0.00184,0.0,0.29989]
[1777748551568,48.5,78441.67,3.6,0.00184,0.0,0.29929]
[1777748556602,48.5,78442.47,3.6,0.00184,0.0,0.29957]
[1777748561638,48.5,78443.38,3.6,0.00184,0.0,0.2999]
[1777748567679,48.5,78443.2,3.6,0.00184,0.0,0.29983]
[1777748574729,48.5,78443.08,3.6,0.00184,0.0,0.29979]
[1777748580771,48.5,78443.17,3.6,0.00184,0.0,0.29982]
[1777748586813,48.5,78445.47,3.6,0.00185,0.0,0.30064]
[1777748592855,48.5,78445.76,3.6,0.00185,0.0,0.30075]
[1777748600418,48.5,78445.89,3.6,0.00185,0.0,0.30079]
[1777748605946,48.5,78451.97,3.6,0.00186,0.0,0.30297]
[1777748610981,48.5,78452.54,3.6,0.00187,0.0,0.30318]
[1777748619037,48.5,78455.9,3.6,0.00187,0.0,0.30374]
[1777748624072,48.5,78455.79,3.6,0.00187,0.0,0.3037]
[1777748629107,48.5,78455.71,3.6,0.00187,0.0,0.30367]
[1777748639177,48.5,78458.42,3.6,0.00188,0.0,0.30464]
[1777748644212,48.5,78456.64,3.6,0.00187,0.0,0.304]
[1777748650254,48.5,78455.55,3.6,0.00187,0.0,0.30361]
[1777748657637,48.5,78456.01,3.6,0.00187,0.0,0.30377]
[1777748667374,48.5,78455.23,3.6,0.00187,0.0,0.30349]
[1777748673418,48.5,78455.68,3.6,0.00186,0.0,0.30301]
[1777748678453,48.5,78447.82,3.6,0.00185,0.0,0.30019]
[1777748686732,48.5,78447.0,3.6,0.00184,0.0,0.2999]
[1777748695732,48.5,78447.42,3.6,0.00184,0.0,0.30005]
[1777748709671,48.5,78447.44,3.6,0.00184,0.0,0.30006]
[1777748714706,48.5,78447.8,3.6,0.00185,0.0,0.30018]
[1777748719741,48.5,78447.65,3.6,0.00185,0.0,0.30013]
[1777748724776,48.5,78447.67,3.6,0.00185,0.0,0.30014]
[1777748732832,48.5,78447.01,3.6,0.00184,0.0,0.29926]
[1777748737867,48.5,78447.03,3.6,0.00184,0.0,0.29926]
[1777748742904,48.5,78446.93,3.6,0.00184,0.0,0.29923]
[1777748747937,48.5,78446.03,3.6,0.00184,0.0,0.29891]
[1777748752972,48.5,78446.09,3.6,0.00184,0.0,0.29893]
[1777748758007,48.5,78446.21,3.6,0.00184,0.0,0.29897]
[1777748771099,48.5,78446.58,3.6,0.00184,0.0,0.2991]
[1777748776134,48.5,78446.15,3.6,0.00184,0.0,0.29895]
[1777748787211,48.5,78445.91,3.6,0.00184,0.0,0.29887]
[1777748788200,48.5,78445.91,3.6,0.00184,0.0,0.29887]
[1777748798189,48.5,78445.69,3.6,0.00183,0.0,0.29815]
[1777748803323,48.5,78446.0,3.6,0.00183,0.0,0.29826]
[1777748808358,48.5,78441.53,3.6,0.00182,0.0,0.29667]
[1777748813393,48.5,78441.63,3.6,0.00182,0.0,0.29671]
[1777748821449,48.5,78441.63,3.6,0.00182,0.0,0.29671]
[1777748827491,48.5,78441.67,3.6,0.00182,0.0,0.29672]
[1777748832526,48.5,78441.67,3.6,0.00182,0.0,0.29672]
[1777748840360,48.5,78441.67,3.6,0.00182,0.0,0.29672]
[1777748846624,48.5,78441.38,3.6,0.00182,0.0,0.29662]
[1777748853077,48.5,78441.42,3.6,0.00182,0.0,0.29663]
[1777748858708,48.5,78441.42,3.6,0.00182,0.0,0.296]
[1777748868838,48.5,78441.45,3.6,0.00182,0.0,0.29601]
[1777748871332,48.5,78441.38,3.6,0.00182,0.0,0.29598]
[1777748871410,48.5,78441.38,3.6,0.00182,0.0,0.29598]
[1777748880862,48.5,78441.38,3.6,0.00182,0.0,0.29598]
[1777748885905,48.5,78441.34,3.6,0.00182,0.0,0.29597]
[1777748890932,48.5,78441.06,3.6,0.00182,0.0,0.29587]
[1777748895966,48.5,78440.02,3.6,0.00182,0.0,0.2955]
[1777748901002,48.5,78441.32,3.6,0.00182,0.0,0.29596]
[1777748907043,48.5,78442.51,3.6,0.00182,0.0,0.29638]
[1777748915100,48.5,78442.47,3.6,0.00182,0.0,0.29573]
[1777748921141,48.5,78442.22,3.6,0.00182,0.0,0.29564]
[1777748926177,48.5,78438.12,3.6,0.00181,0.0,0.2942]
[1777748932219,48.5,78436.18,3.6,0.0018,0.0,0.29352]
[1777748940275,48.5,78436.19,3.6,0.0018,0.0,0.29352]
[1777748945310,48.5,78436.16,3.6,0.0018,0.0,0.29351]
[1777748951352,48.5,78436.32,3.6,0.0018,0.0,0.29357]
[1777748956386,48.5,78436.43,3.6,0.0018,0.0,0.29361]
[1777748961422,48.5,78437.35,3.6,0.00181,0.0,0.29393]
[1777748971492,48.5,78437.63,3.6,0.0018,0.0,0.29339]
[1777748982570,48.5,78438.58,3.6,0.0018,0.0,0.29372]
[1777748987605,48.5,78443.31,3.6,0.00182,0.0,0.29538]
[1777748992640,48.5,78454.0,3.6,0.00184,0.0,0.29917]
[1777748998682,48.5,78457.89,3.6,0.00185,0.0,0.30056]
[1777749005731,48.5,78458.31,3.6,0.00185,0.0,0.30071]
[1777749011773,48.5,78457.59,3.6,0.00185,0.0,0.30045]
[1777749016808,48.5,78456.24,3.6,0.00185,0.0,0.29997]
[1777749021843,48.5,78456.5,3.6,0.00185,0.0,0.30006]
[1777749030906,48.5,78456.57,3.6,0.00185,0.0,0.30008]
[1777749036948,48.5,78455.62,3.6,0.00184,0.0,0.2991]
[1777749042403,48.5,78455.3,3.6,0.00184,0.0,0.29899]
[1777749051049,48.5,78455.44,3.6,0.00184,0.0,0.29904]
[1777749056084,48.5,78455.26,3.6,0.00184,0.0,0.29897]
[1777749063930,48.5,78455.05,3.6,0.00184,0.0,0.2989]
[1777749069175,48.5,78455.13,3.6,0.00184,0.0,0.29893]
[1777749074209,48.5,78455.02,3.6,0.00184,0.0,0.29889]
[1777749079245,48.5,78454.99,3.6,0.00184,0.0,0.29888]
[1777749086294,48.5,78454.91,3.6,0.00184,0.0,0.29885]
[1777749092128,48.5,78454.91,3.6,0.00184,0.0,0.29885]
[1777749099385,48.5,78455.8,3.6,0.00184,0.0,0.29852]
[1777749107441,48.5,78456.7,3.6,0.00184,0.0,0.29884]
[1777749115497,48.5,78456.92,3.6,0.00184,0.0,0.29892]
[1777749120554,48.5,78457.32,3.6,0.00184,0.0,0.29906]
[1777749128637,48.5,78457.46,3.6,0.00184,0.0,0.29911]
[1777749134630,48.5,78458.31,3.6,0.00184,0.0,0.29941]
[1777749139665,48.5,78458.1,3.6,0.00184,0.0,0.29934]
[1777749144700,48.5,78458.13,3.6,0.00184,0.0,0.29935]
[1777749149735,48.5,78458.34,3.6,0.00184,0.0,0.29942]
[1777749154770,48.5,78463.97,3.6,0.00185,0.0,0.30079]
[1777749161821,48.5,78464.01,3.6,0.00185,0.0,0.3008]
[1777749167863,48.5,78463.79,3.6,0.00185,0.0,0.30072]
[1777749177933,48.5,78463.79,3.6,0.00185,0.0,0.30072]
[1777749182968,48.5,78464.06,3.6,0.00185,0.0,0.30082]
[1777749188006,48.5,78469.5,3.6,0.00187,0.0,0.30277]
[1777749193040,48.5,78470.57,3.6,0.00187,0.0,0.30316]
[1777749198077,48.5,78472.73,3.6,0.00187,0.0,0.30393]
[1777749204119,48.5,78472.75,3.6,0.00187,0.0,0.30394]
[1777749212176,48.5,78472.58,3.6,0.00187,0.0,0.30323]
[1777749219226,48.5,78474.34,3.6,0.00187,0.0,0.30386]
[1777749225269,48.5,78474.07,3.6,0.00187,0.0,0.30376]
[1777749234331,48.5,78474.32,3.6,0.00187,0.0,0.30386]
[1777749240566,48.5,78474.03,3.6,0.00187,0.0,0.30375]
[1777749246416,48.5,78485.31,3.6,0.0019,0.0,0.30785]
[1777749251451,48.5,78485.45,3.6,0.0019,0.0,0.3079]
[1777749256486,48.5,78486.44,3.6,0.0019,0.0,0.30826]
[1777749260514,48.5,78500.68,3.6,0.00194,0.0,0.3135]
[1777749266557,48.5,78500.89,3.6,0.00194,0.0,0.31358]
[1777749272603,48.5,78497.57,3.6,0.00193,0.0,0.31168]
[1777749278645,48.5,78491.71,3.6,0.00191,0.0,0.30953]
[1777749283680,48.5,78491.09,3.6,0.00191,0.0,0.3093]
[1777749288715,48.5,78489.21,3.6,0.00191,0.0,0.30861]
[1777749293751,48.5,78487.69,3.6,0.0019,0.0,0.30805]
[1777749298786,48.5,78481.81,3.6,0.00189,0.0,0.30591]
[1777749300799,48.5,78460.68,3.6,0.00184,0.0,0.29832]
[1777749305835,48.5,78463.04,3.6,0.00184,0.0,0.29916]
[1777749310870,48.5,78467.52,3.6,0.00185,0.0,0.30076]
[1777749316912,48.5,78467.67,3.6,0.00185,0.0,0.30081]
[1777749327989,48.5,78468.0,3.6,0.00185,0.0,0.30093]
[1777749334031,48.5,78467.29,3.6,0.00185,0.0,0.30003]
[1777749339066,48.5,78466.92,3.6,0.00185,0.0,0.2999]
[1777749345112,48.5,78470.33,3.6,0.00186,0.0,0.30112]
[1777749351154,48.5,78470.46,3.6,0.00186,0.0,0.30116]
[1777749356189,48.5,78470.38,3.6,0.00186,0.0,0.30113]
[1777749362231,48.5,78470.27,3.6,0.00186,0.0,0.3011]
[1777749372301,48.5,78470.27,3.6,0.00186,0.0,0.3011]
[1777749378082,48.5,78470.27,3.6,0.00186,0.0,0.3011]
[1777749385393,48.5,78469.63,3.6,0.00185,0.0,0.30087]
[1777749390428,48.5,78465.92,3.6,0.00185,0.0,0.29954]
[1777749397481,48.5,78465.66,3.6,0.00184,0.0,0.2988]
[1777749404531,48.5,78465.64,3.6,0.00184,0.0,0.29879]
[1777749417655,48.5,78465.6,3.6,0.00184,0.0,0.29878]
[1777749422690,48.5,78465.0,3.6,0.00184,0.0,0.29857]
[1777749427725,48.5,78465.46,3.6,0.00184,0.0,0.29873]
[1777749432760,48.5,78465.38,3.6,0.00184,0.0,0.2987]
[1777749437795,48.5,78465.5,3.6,0.00184,0.0,0.29874]
[1777749442830,48.5,78465.4,3.6,0.00184,0.0,0.29871]
[1777749447866,48.5,78465.48,3.6,0.00184,0.0,0.29874]
[1777749453907,48.5,78466.55,3.6,0.00184,0.0,0.29847]
[1777749459950,48.5,78467.06,3.6,0.00184,0.0,0.29865]
[1777749464984,48.5,78467.34,3.6,0.00184,0.0,0.29875]
[1777749475055,48.5,78467.34,3.6,0.00184,0.0,0.29875]
[1777749481096,48.5,78464.51,3.6,0.00183,0.0,0.29775]
[1777749486133,48.5,78460.36,3.6,0.00182,0.0,0.29628]
[1777749491167,48.5,78459.75,3.6,0.00182,0.0,0.29606]
[1777749497209,48.5,78458.41,3.6,0.00182,0.0,0.29559]
[1777749502244,48.5,78458.24,3.6,0.00182,0.0,0.29553]
[1777749508286,48.5,78458.32,3.6,0.00182,0.0,0.29556]
[1777749519363,48.5,78458.25,3.6,0.00182,0.0,0.29489]
[1777749525405,48.5,78458.32,3.6,0.00182,0.0,0.29492]
[1777749532455,48.5,78458.36,3.6,0.00182,0.0,0.29493]
[1777749541518,48.5,78457.37,3.6,0.00181,0.0,0.29458]
[1777749546553,48.5,78456.61,3.6,0.00181,0.0,0.29432]
[1777749551588,48.5,78456.36,3.6,0.00181,0.0,0.29423]
[1777749558637,48.5,78456.14,3.6,0.00181,0.0,0.29415]
[1777749563672,48.5,78449.1,3.6,0.00179,0.0,0.29169]
[1777749568706,48.5,78447.23,3.6,0.00179,0.0,0.29103]
[1777749575756,48.5,78446.51,3.6,0.00178,0.0,0.29015]
[1777749581797,48.5,78446.58,3.6,0.00178,0.0,0.29018]
[1777749586833,48.5,78445.67,3.6,0.00178,0.0,0.28986]
[1777749594889,48.5,78447.45,3.6,0.00179,0.0,0.29048]
[1777749599924,48.5,78449.07,3.6,0.00179,0.0,0.29104]
[1777749604959,48.5,78449.0,3.6,0.00179,0.0,0.29102]
[1777749618051,48.5,78449.28,3.6,0.00179,0.0,0.29111]
[1777749630135,48.5,78449.18,3.6,0.00179,0.0,0.29108]
[1777749637575,48.5,78449.18,3.6,0.00179,0.0,0.29045]
[1777749645240,48.5,78449.21,3.6,0.00179,0.0,0.29046]
[1777749653296,48.5,78448.5,3.6,0.00179,0.0,0.29021]
[1777749665380,48.5,78448.97,3.6,0.00179,0.0,0.29037]
[1777749670416,48.5,78448.96,3.6,0.00179,0.0,0.29037]
[1777749680486,48.5,78448.96,3.6,0.00179,0.0,0.29037]
[1777749689549,48.5,78449.38,3.6,0.00179,0.0,0.29052]
[1777749699618,48.5,78449.35,3.6,0.00178,0.0,0.28987]
[1777749707675,48.5,78449.64,3.6,0.00178,0.0,0.28997]
[1777749713718,48.5,78449.57,3.6,0.00178,0.0,0.28995]
[1777749718753,48.5,78449.44,3.6,0.00178,0.0,0.2899]
[1777749724795,48.5,78449.85,3.6,0.00178,0.0,0.29005]
[1777749731218,48.5,78449.85,3.6,0.00178,0.0,0.29005]
[1777749738896,48.5,78449.48,3.6,0.00178,0.0,0.28992]
[1777749747958,48.5,78449.33,3.6,0.00178,0.0,0.28987]
[1777749753179,48.5,78449.7,3.6,0.00178,0.0,0.28936]
[1777749759036,48.5,78449.87,3.6,0.00178,0.0,0.28942]
[1777749767237,48.5,78449.8,3.6,0.00178,0.0,0.2894]
[1777749774141,48.5,78449.39,3.6,0.00178,0.0,0.28926]
[1777749780183,48.5,78448.92,3.6,0.00178,0.0,0.28909]
[1777749788243,48.5,78447.84,3.6,0.00178,0.0,0.28872]
[1777749796298,48.5,78447.96,3.6,0.00178,0.0,0.28876]
[1777749801334,48.5,78447.45,3.6,0.00178,0.0,0.28858]
[1777749807376,48.5,78447.21,3.6,0.00177,0.0,0.2885]
[1777749812411,48.5,78446.71,3.6,0.00177,0.0,0.2877]
[1777749817447,48.5,78444.7,3.6,0.00177,0.0,0.28701]
[1777749824518,48.5,78443.88,3.6,0.00176,0.0,0.28673]
[1777749830539,48.5,78442.6,3.6,0.00176,0.0,0.28629]
[1777749837588,48.5,78441.23,3.6,0.00176,0.0,0.28582]
[1777749842624,48.5,78441.18,3.6,0.00176,0.0,0.2858]
[1777749847658,48.5,78441.08,3.6,0.00176,0.0,0.28576]
[1777749854707,48.5,78441.15,3.6,0.00176,0.0,0.28579]
[1777749860750,48.5,78441.03,3.6,0.00176,0.0,0.28575]
[1777749865784,48.5,78440.68,3.6,0.00176,0.0,0.28563]
[1777749870820,48.5,78437.15,3.6,0.00175,0.0,0.28442]
[1777749875855,48.5,78436.22,3.6,0.00174,0.0,0.28348]
[1777749880889,48.5,78436.25,3.6,0.00174,0.0,0.28349]
[1777749885925,48.5,78437.45,3.6,0.00174,0.0,0.2839]
[1777749890960,48.5,78444.96,3.6,0.00176,0.0,0.28647]
[1777749895994,48.5,78443.83,3.6,0.00176,0.0,0.28608]
[1777749901032,48.5,78455.98,3.6,0.00179,0.0,0.29028]
[1777749906067,48.5,78461.1,3.6,0.0018,0.0,0.29206]
[1777749912108,48.5,78461.96,3.6,0.0018,0.0,0.29236]
[1777749917144,48.5,78461.96,3.6,0.0018,0.0,0.29236]
[1777749922180,48.5,78462.41,3.6,0.0018,0.0,0.29252]
[1777749930236,48.5,78462.44,3.6,0.0018,0.0,0.29253]
[1777749935271,48.5,78464.17,3.6,0.0018,0.0,0.2925]
[1777749955122,48.5,78464.2,3.6,0.0018,0.0,0.29251]
[1777749963467,48.5,78463.84,3.6,0.0018,0.0,0.29238]
[1777749969509,48.5,78463.84,3.6,0.0018,0.0,0.29238]
[1777749974981,48.5,78463.47,3.6,0.0018,0.0,0.29225]
[1777749982601,48.5,78463.12,3.6,0.0018,0.0,0.29213]
[1777749987636,48.5,78463.24,3.6,0.0018,0.0,0.29217]
[1777749993678,48.5,78463.13,3.6,0.0018,0.0,0.2915]
[1777749999052,48.5,78463.16,3.6,0.0018,0.0,0.29151]
[1777750004754,48.5,78463.16,3.6,0.0018,0.0,0.29151]
[1777750009790,48.5,78457.53,3.6,0.00178,0.0,0.28955]
[1777750014859,48.5,78457.08,3.6,0.00178,0.0,0.28939]
[1777750021874,48.5,78456.38,3.6,0.00178,0.0,0.28915]
[1777750026909,48.5,78455.53,3.6,0.00178,0.0,0.28886]
[1777750033958,48.5,78455.74,3.6,0.00178,0.0,0.28893]
[1777750038993,48.5,78455.64,3.6,0.00178,0.0,0.2889]
[1777750050070,48.5,78455.74,3.6,0.00178,0.0,0.28893]
[1777750060146,48.5,78455.71,3.6,0.00178,0.0,0.28829]
[1777750066188,48.5,78455.21,3.6,0.00177,0.0,0.28812]
[1777750071222,48.5,78454.63,3.6,0.00177,0.0,0.28792]
[1777750076258,48.5,78453.61,3.6,0.00177,0.0,0.28756]
[1777750081293,48.5,78452.15,3.6,0.00177,0.0,0.28706]
[1777750089349,48.5,78452.35,3.6,0.00177,0.0,0.28713]
[1777750094383,48.5,78452.24,3.6,0.00177,0.0,0.28709]
[1777750103447,48.5,78452.09,3.6,0.00177,0.0,0.28704]
[1777750112510,48.5,78452.15,3.6,0.00176,0.0,0.28643]
[1777750123587,48.5,78452.21,3.6,0.00176,0.0,0.28645]
[1777750128622,48.5,78451.08,3.6,0.00176,0.0,0.28606]
[1777750133657,48.5,78451.03,3.6,0.00176,0.0,0.28605]
[1777750140071,48.5,78451.03,3.6,0.00176,0.0,0.28605]
[1777750149314,48.5,78451.0,3.6,0.00176,0.0,0.28604]
[1777750159839,48.5,78450.88,3.6,0.00176,0.0,0.286]
[1777750166823,48.5,78450.85,3.6,0.00176,0.0,0.28599]
[1777750171923,48.5,78451.12,3.6,0.00176,0.0,0.28545]
[1777750177965,48.5,78450.95,3.6,0.00176,0.0,0.28539]
[1777750184007,48.5,78450.99,3.6,0.00176,0.0,0.28541]
[1777750189042,48.5,78450.88,3.6,0.00176,0.0,0.28537]
[1777750194076,48.5,78450.65,3.6,0.00176,0.0,0.28529]
[1777750199113,48.5,78448.7,3.6,0.00175,0.0,0.28462]
[1777750204148,48.5,78442.82,3.6,0.00174,0.0,0.28262]
[1777750210194,48.5,78443.23,3.6,0.00174,0.0,0.28276]
[1777750217244,48.5,78441.65,3.6,0.00174,0.0,0.28222]
[1777750223287,48.5,78441.75,3.6,0.00174,0.0,0.28225]
[1777750228322,48.5,78441.79,3.6,0.00174,0.0,0.28227]
[1777750233357,48.5,78440.88,3.6,0.00173,0.0,0.28134]
[1777750239399,48.5,78440.94,3.6,0.00173,0.0,0.28136]
[1777750249468,48.5,78440.94,3.6,0.00173,0.0,0.28136]
[1777750260546,48.5,78440.8,3.6,0.00173,0.0,0.28131]
[1777750271347,48.5,78442.01,3.6,0.00173,0.0,0.28172]
[1777750276658,48.5,78441.99,3.6,0.00173,0.0,0.28172]
[1777750284714,48.5,78441.86,3.6,0.00173,0.0,0.28167]
[1777750293423,48.5,78441.74,3.6,0.00173,0.0,0.28163]
[1777750303468,48.5,78441.74,3.6,0.00173,0.0,0.28101]
[1777750308881,48.5,78441.68,3.6,0.00173,0.0,0.28099]
[1777750314168,48.5,78442.04,3.6,0.00173,0.0,0.28111]
[1777750324604,48.5,78442.0,3.6,0.00173,0.0,0.2811]
[1777750330030,48.5,78441.1,3.6,0.00173,0.0,0.28079]
[1777750338087,48.5,78441.67,3.6,0.00173,0.0,0.28099]
[1777750343657,48.5,78441.89,3.6,0.00173,0.0,0.28106]
[1777750349165,48.5,78455.06,3.6,0.00176,0.0,0.28555]
[1777750356214,48.5,78458.74,3.6,0.00176,0.0,0.28619]
[1777750363263,48.5,78459.26,3.6,0.00176,0.0,0.28636]
[1777750368298,48.5,78454.41,3.6,0.00175,0.0,0.2847]
[1777750373333,48.5,78454.52,3.6,0.00175,0.0,0.28474]
[1777750379375,48.5,78454.13,3.6,0.00175,0.0,0.2846]
[1777750386423,48.5,78453.7,3.6,0.00175,0.0,0.28446]
[1777750391460,48.5,78453.83,3.6,0.00175,0.0,0.2845]
[1777750399516,48.5,78453.85,3.6,0.00175,0.0,0.28451]
[1777750410593,48.5,78453.96,3.6,0.00175,0.0,0.28455]
[1777750416635,48.5,78454.69,3.6,0.00175,0.0,0.28417]
[1777750426705,48.5,78456.07,3.6,0.00175,0.0,0.28464]
[1777750435038,48.5,78456.07,3.6,0.00175,0.0,0.28464]
[1777750440803,48.5,78455.82,3.6,0.00175,0.0,0.28456]
[1777750445838,48.5,78455.82,3.6,0.00175,0.0,0.28456]
[1777750451881,48.5,78455.96,3.6,0.00175,0.0,0.2846]
[1777750457922,48.5,78459.46,3.6,0.00176,0.0,0.2858]
[1777750466985,48.5,78461.49,3.6,0.00177,0.0,0.2865]
[1777750472676,48.5,78461.97,3.6,0.00176,0.0,0.28604]
[1777750478062,48.5,78461.9,3.6,0.00176,0.0,0.28601]
[1777750483096,48.5,78461.68,3.6,0.00176,0.0,0.28594]
[1777750488132,48.5,78461.39,3.6,0.00176,0.0,0.28584]
[1777750494173,48.5,78461.85,3.6,0.00176,0.0,0.286]
[1777750499209,48.5,78460.57,3.6,0.00176,0.0,0.28556]
[1777750509279,48.5,78459.19,3.6,0.00176,0.0,0.28508]
[1777750514772,48.5,78459.19,3.6,0.00176,0.0,0.28508]
[1777750520356,48.5,78458.14,3.6,0.00175,0.0,0.28472]
[1777750527405,48.5,78457.48,3.6,0.00175,0.0,0.2845]
[1777750536468,48.5,78457.08,3.6,0.00175,0.0,0.28374]
[1777750541503,48.5,78457.12,3.6,0.00175,0.0,0.28375]
[1777750547547,48.5,78457.22,3.6,0.00175,0.0,0.28378]
[1777750552581,48.5,78457.21,3.6,0.00175,0.0,0.28378]
[1777750557619,48.5,78457.71,3.6,0.00175,0.0,0.28395]
[1777750562654,48.5,78459.23,3.6,0.00175,0.0,0.28447]
[1777750567691,48.5,78459.27,3.6,0.00175,0.0,0.28449]
[1777750574289,48.5,78459.27,3.6,0.00175,0.0,0.28449]
[1777750579775,48.5,78458.74,3.6,0.00175,0.0,0.2843]
[1777750584809,48.5,78458.52,3.6,0.00175,0.0,0.28423]
[1777750589845,48.5,78458.48,3.6,0.00175,0.0,0.28422]
[1777750598909,48.5,78458.39,3.6,0.00175,0.0,0.28356]
[1777750606965,48.5,78459.0,3.6,0.00175,0.0,0.28377]
[1777750612000,48.5,78459.0,3.6,0.00175,0.0,0.28377]
[1777750618042,48.5,78459.11,3.6,0.00175,0.0,0.2838]
[1777750628113,48.5,78459.06,3.6,0.00175,0.0,0.28379]
[1777750635162,48.5,78458.43,3.6,0.00175,0.0,0.28357]
[1777750647248,48.5,78458.74,3.6,0.00175,0.0,0.28368]
[1777750652283,48.5,78458.75,3.6,0.00174,0.0,0.28306]
[1777750661346,48.5,78458.76,3.6,0.00174,0.0,0.28306]
[1777750666381,48.5,78458.87,3.6,0.00174,0.0,0.2831]
[1777750672423,48.5,78458.87,3.6,0.00174,0.0,0.2831]
[1777750681486,48.5,78458.91,3.6,0.00174,0.0,0.28311]
[1777750691556,48.5,78458.91,3.6,0.00174,0.0,0.28311]
[1777750701627,48.5,78458.84,3.6,0.00174,0.0,0.28309]
[1777750714753,48.5,78458.97,3.6,0.00174,0.0,0.28313]
[1777750719753,48.5,78458.97,3.6,0.00174,0.0,0.28251]
[1777750728327,48.5,78459.82,3.6,0.00174,0.0,0.2828]
[1777750736872,48.5,78459.83,3.6,0.00174,0.0,0.2828]
[1777750743804,48.5,78459.83,3.6,0.00174,0.0,0.2828]
[1777750751977,48.5,78459.52,3.6,0.00174,0.0,0.2827]
[1777750757039,48.5,78459.7,3.6,0.00174,0.0,0.28276]
[1777750767082,48.5,78459.78,3.6,0.00174,0.0,0.28278]
[1777750773123,48.5,78459.86,3.6,0.00174,0.0,0.28219]
[1777750775838,48.5,78459.86,3.6,0.00174,0.0,0.28219]
[1777750781533,48.5,78459.98,3.6,0.00174,0.0,0.28223]
[1777750782967,48.5,78459.98,3.6,0.00174,0.0,0.28223]
[1777750784730,48.5,78459.98,3.6,0.00174,0.0,0.28223]
[1777750785590,48.5,78459.98,3.6,0.00174,0.0,0.28223]
[1777750786932,48.5,78459.98,3.6,0.00174,0.0,0.28223]
[1777750790823,48.5,78459.98,3.6,0.00174,0.0,0.28223]
[1777750791582,48.5,78459.96,3.6,0.00174,0.0,0.28222]
[1777750793181,48.5,78459.89,3.6,0.00174,0.0,0.2822]
[1777750793965,48.5,78460.0,3.6,0.00174,0.0,0.28224]
[1777750794835,48.5,78460.0,3.6,0.00174,0.0,0.28224]
[1777750795650,48.5,78459.91,3.6,0.00174,0.0,0.2822]
[1777750796258,48.5,78460.0,3.6,0.00174,0.0,0.28224]
[1777750798554,48.5,78460.0,3.6,0.00174,0.0,0.28224]
[1777750805348,48.5,78460.9,3.6,0.00174,0.0,0.28254]
[1777750807663,48.5,78465.35,3.6,0.00175,0.0,0.28406]
[1777750813403,48.5,78467.2,3.6,0.00176,0.0,0.28469]
[1777750818439,48.5,78467.97,3.6,0.00176,0.0,0.28496]
[1777750823474,48.5,78469.29,3.6,0.00176,0.0,0.28541]
[1777750828514,48.5,78469.06,3.6,0.00176,0.0,0.28533]
[1777750836571,48.5,78469.09,3.6,0.00176,0.0,0.28471]
[1777750841607,48.5,78469.47,3.6,0.00176,0.0,0.28484]
[1777750852458,48.5,78469.71,3.6,0.00176,0.0,0.28493]
[1777750860741,48.5,78470.21,3.6,0.00176,0.0,0.2851]
[1777750870811,48.5,78470.33,3.6,0.00176,0.0,0.28514]
[1777750875846,48.5,78475.23,3.6,0.00177,0.0,0.28682]
[1777750880881,48.5,78489.88,3.6,0.00181,0.0,0.29192]
[1777750885916,48.5,78494.31,3.6,0.00182,0.0,0.29347]
[1777750890951,48.5,78494.96,3.6,0.00182,0.0,0.2937]
[1777750895986,48.5,78495.06,3.6,0.00181,0.0,0.29309]
[1777750901029,48.5,78495.02,3.6,0.00181,0.0,0.29308]
[1777750906064,48.5,78495.59,3.6,0.00181,0.0,0.29328]
[1777750912106,48.5,78496.21,3.6,0.00182,0.0,0.2935]
[1777750919155,48.5,78496.1,3.6,0.00182,0.0,0.29346]
[1777750924190,48.5,78511.13,3.6,0.00185,0.0,0.29879]
[1777750929225,48.5,78511.73,3.6,0.00185,0.0,0.29901]
[1777750934260,48.5,78514.07,3.6,0.00186,0.0,0.29984]
[1777750939295,48.5,78514.79,3.6,0.00186,0.0,0.3001]
[1777750945649,48.5,78514.57,3.6,0.00186,0.0,0.30002]
[1777750951379,48.5,78514.63,3.6,0.00186,0.0,0.29939]
[1777750957003,48.5,78514.73,3.6,0.00186,0.0,0.29943]
[1777750964470,48.5,78514.76,3.6,0.00186,0.0,0.29944]
[1777750970512,48.5,78515.09,3.6,0.00186,0.0,0.29956]
[1777750978568,48.5,78510.58,3.6,0.00185,0.0,0.29794]
[1777750983603,48.5,78508.2,3.6,0.00184,0.0,0.2971]
[1777750988638,48.5,78508.2,3.6,0.00184,0.0,0.2971]
[1777750994680,48.5,78507.93,3.6,0.00184,0.0,0.297]
[1777750999715,48.5,78507.36,3.6,0.00184,0.0,0.2968]
[1777751006764,48.5,78499.8,3.6,0.00182,0.0,0.29412]
[1777751011805,48.5,78496.38,3.6,0.00181,0.0,0.29227]
[1777751016840,48.5,78493.99,3.6,0.0018,0.0,0.29144]
[1777751023889,48.5,78493.28,3.6,0.0018,0.0,0.29119]
[1777751033958,48.5,78493.06,3.6,0.0018,0.0,0.29111]
[1777751038993,48.5,78492.93,3.6,0.0018,0.0,0.29106]
[1777751044029,48.5,78493.32,3.6,0.0018,0.0,0.2912]
[1777751049063,48.5,78493.54,3.6,0.0018,0.0,0.29128]
[1777751054099,48.5,78493.47,3.6,0.0018,0.0,0.29125]
[1777751064072,48.5,78493.44,3.6,0.0018,0.0,0.29124]
[1777751069205,48.5,78493.26,3.6,0.0018,0.0,0.29118]
[1777751074240,48.5,78492.72,3.6,0.0018,0.0,0.29035]
[1777751079275,48.5,78492.15,3.6,0.00179,0.0,0.29015]
[1777751085317,48.5,78492.43,3.6,0.0018,0.0,0.29025]
[1777751090627,48.5,78492.15,3.6,0.00179,0.0,0.29015]
[1777751101248,48.5,78492.0,3.6,0.00179,0.0,0.2901]
[1777751107470,48.5,78491.81,3.6,0.00179,0.0,0.29003]
[1777751113667,48.5,78491.81,3.6,0.00179,0.0,0.29003]
[1777751119555,48.5,78491.14,3.6,0.00179,0.0,0.2898]
[1777751125597,48.5,78490.58,3.6,0.00179,0.0,0.28961]
[1777751132646,48.5,78490.11,3.6,0.00179,0.0,0.28881]
[1777751140704,48.5,78488.02,3.6,0.00178,0.0,0.28808]
[1777751145739,48.5,78486.94,3.6,0.00178,0.0,0.28771]
[1777751150774,48.5,78483.83,3.6,0.00177,0.0,0.28663]
[1777751156988,48.5,78484.52,3.6,0.00177,0.0,0.28687]
[1777751160010,48.5,78484.52,3.6,0.00177,0.0,0.28687]
[1777751163718,48.5,78484.73,3.6,0.00177,0.0,0.28694]
[1777751168904,48.5,78490.13,3.6,0.00179,0.0,0.28881]
[1777751173940,48.5,78490.25,3.6,0.00179,0.0,0.28885]
[1777751185291,48.5,78489.65,3.6,0.00179,0.0,0.28865]
[1777751194572,48.5,78489.65,3.6,0.00179,0.0,0.28865]
[1777751200122,48.5,78490.18,3.6,0.00178,0.0,0.28819]
[1777751205157,48.5,78491.54,3.6,0.00179,0.0,0.28867]
[1777751215227,48.5,78491.87,3.6,0.00179,0.0,0.28878]
[1777751225297,48.5,78489.78,3.6,0.00178,0.0,0.28806]
[1777751231339,48.5,78488.45,3.6,0.00178,0.0,0.28759]
[1777751237108,48.5,78488.45,3.6,0.00178,0.0,0.28759]
[1777751246445,48.5,78490.42,3.6,0.00178,0.0,0.28828]
[1777751252075,48.5,78489.66,3.6,0.00178,0.0,0.28801]
[1777751258529,48.5,78489.66,3.6,0.00178,0.0,0.28738]
[1777751270613,48.5,78489.66,3.6,0.00178,0.0,0.28738]
[1777751275648,48.5,78489.38,3.6,0.00178,0.0,0.28728]
[1777751281690,48.5,78489.24,3.6,0.00178,0.0,0.28723]
[1777751286725,48.5,78489.84,3.6,0.00178,0.0,0.28744]
[1777751294781,48.5,78489.61,3.6,0.00178,0.0,0.28736]
[1777751301830,48.5,78489.79,3.6,0.00178,0.0,0.28742]
[1777751306865,48.5,78491.09,3.6,0.00178,0.0,0.28787]
[1777751313311,48.5,78491.08,3.6,0.00178,0.0,0.28787]
[1777751318949,48.5,78490.78,3.6,0.00178,0.0,0.28713]
[1777751328013,48.5,78490.8,3.6,0.00178,0.0,0.28714]
[1777751333050,48.5,78490.98,3.6,0.00178,0.0,0.2872]
[1777751340100,48.5,78490.39,3.6,0.00178,0.0,0.287]
[1777751345135,48.5,78490.83,3.6,0.00178,0.0,0.28715]
[1777751351177,48.5,78490.83,3.6,0.00178,0.0,0.28715]
[1777751356211,48.5,78491.01,3.6,0.00178,0.0,0.28721]
[1777751364275,48.5,78491.84,3.6,0.00178,0.0,0.2875]
[1777751369305,48.5,78490.86,3.6,0.00178,0.0,0.28716]
[1777751374339,48.5,78490.57,3.6,0.00177,0.0,0.28643]
[1777751379374,48.5,78490.64,3.6,0.00177,0.0,0.28645]
[1777751386424,48.5,78490.37,3.6,0.00177,0.0,0.28636]
[1777751391459,48.5,78490.23,3.6,0.00177,0.0,0.28631]
[1777751396493,48.5,78489.19,3.6,0.00177,0.0,0.28595]
[1777751401529,48.5,78483.13,3.6,0.00175,0.0,0.28387]
[1777751406564,48.5,78483.2,3.6,0.00175,0.0,0.28389]
[1777751411598,48.5,78482.81,3.6,0.00175,0.0,0.28376]
[1777751421478,48.5,78482.78,3.6,0.00175,0.0,0.28375]
[1777751433339,48.5,78483.69,3.6,0.00176,0.0,0.28406]
[1777751440802,48.5,78483.53,3.6,0.00175,0.0,0.28338]
[1777751446445,48.5,78483.42,3.6,0.00175,0.0,0.28334]
[1777751451879,48.5,78483.64,3.6,0.00175,0.0,0.28341]
[1777751456914,48.5,78483.72,3.6,0.00175,0.0,0.28344]
[1777751465978,48.5,78483.65,3.6,0.00175,0.0,0.28342]
[1777751471013,48.5,78483.7,3.6,0.00175,0.0,0.28343]
[1777751482090,48.5,78483.77,3.6,0.00175,0.0,0.28346]
[1777751489139,48.5,78483.49,3.6,0.00175,0.0,0.28336]
[1777751495578,48.5,78483.49,3.6,0.00175,0.0,0.28336]
[1777751501224,48.5,78482.5,3.6,0.00175,0.0,0.2824]
[1777751507266,48.5,78482.8,3.6,0.00175,0.0,0.2825]
[1777751515322,48.5,78483.34,3.6,0.00175,0.0,0.28268]
[1777751520357,48.5,78483.51,3.6,0.00175,0.0,0.28274]
[1777751526399,48.5,78483.18,3.6,0.00175,0.0,0.28263]
[1777751534455,48.5,78482.42,3.6,0.00175,0.0,0.28237]
[1777751539490,48.5,78483.12,3.6,0.00175,0.0,0.28261]
[1777751547649,48.5,78483.12,3.6,0.00175,0.0,0.28261]
[1777751558005,48.5,78482.66,3.6,0.00175,0.0,0.28245]
[1777751563658,48.5,78483.15,3.6,0.00174,0.0,0.28199]
[1777751568693,48.5,78470.88,3.6,0.00172,0.0,0.27784]
[1777751573729,48.5,78469.78,3.6,0.00171,0.0,0.27747]
[1777751578764,48.5,78469.93,3.6,0.00171,0.0,0.27752]
[1777751587829,48.5,78469.95,3.6,0.00171,0.0,0.27753]
[1777751596892,48.5,78468.87,3.6,0.00171,0.0,0.27717]
[1777751604947,48.5,78466.97,3.6,0.00171,0.0,0.27653]
[1777751609982,48.5,78466.67,3.6,0.00171,0.0,0.27643]
[1777751615018,48.5,78466.44,3.6,0.0017,0.0,0.27573]
[1777751620055,48.5,78466.59,3.6,0.0017,0.0,0.27579]
[1777751625862,48.5,78466.52,3.6,0.0017,0.0,0.27576]
[1777751631135,48.5,78466.62,3.6,0.0017,0.0,0.2758]
[1777751639712,48.5,78466.55,3.6,0.0017,0.0,0.27577]
[1777751645232,48.5,78466.59,3.6,0.0017,0.0,0.27579]
[1777751650272,48.5,78466.55,3.6,0.0017,0.0,0.27577]
[1777751657663,48.5,78466.55,3.6,0.0017,0.0,0.27577]
[1777751665022,48.5,78466.55,3.6,0.0017,0.0,0.27577]
[1777751676455,48.5,78466.52,3.6,0.0017,0.0,0.27515]
[1777751682020,48.5,78465.87,3.6,0.0017,0.0,0.27493]
[1777751688538,48.5,78465.45,3.6,0.0017,0.0,0.27479]
[1777751694581,48.5,78465.93,3.6,0.0017,0.0,0.27495]
[1777751699616,48.5,78465.38,3.6,0.0017,0.0,0.27477]
[1777751704675,48.5,78465.42,3.6,0.0017,0.0,0.27478]
[1777751709686,48.5,78465.86,3.6,0.0017,0.0,0.27493]
[1777751715729,48.5,78465.53,3.6,0.0017,0.0,0.27482]
[1777751724795,48.5,78464.97,3.6,0.00169,0.0,0.27463]
[1777751729830,48.5,78465.54,3.6,0.0017,0.0,0.27482]
[1777751739900,48.5,78465.07,3.6,0.00169,0.0,0.27405]
[1777751744935,48.5,78463.02,3.6,0.00169,0.0,0.27337]
[1777751750977,48.5,78463.02,3.6,0.00169,0.0,0.27337]
[1777751753353,48.5,78463.47,3.6,0.00169,0.0,0.27352]
[1777751757020,48.5,78463.64,3.6,0.00169,0.0,0.27358]
[1777751762873,48.5,78463.94,3.6,0.00169,0.0,0.27367]
[1777751768096,48.5,78462.38,3.6,0.00169,0.0,0.27316]
[1777751776154,48.5,78458.52,3.6,0.00168,0.0,0.27188]
[1777751784210,48.5,78458.15,3.6,0.00168,0.0,0.27176]
[1777751792266,48.5,78457.82,3.6,0.00167,0.0,0.27104]
[1777751797301,48.5,78458.0,3.6,0.00167,0.0,0.2711]
[1777751802336,48.5,78458.48,3.6,0.00167,0.0,0.27126]
[1777751807370,48.5,78468.02,3.6,0.00169,0.0,0.27442]
[1777751812406,48.5,78464.2,3.6,0.00169,0.0,0.27315]
[1777751817441,48.5,78464.24,3.6,0.00169,0.0,0.27316]
[1777751822475,48.5,78463.76,3.6,0.00168,0.0,0.273]
[1777751833554,48.5,78463.8,3.6,0.00168,0.0,0.27302]
[1777751838589,48.5,78463.56,3.6,0.00168,0.0,0.27294]
[1777751843623,48.5,78463.2,3.6,0.00168,0.0,0.27282]
[1777751849665,48.5,78463.3,3.6,0.00168,0.0,0.27285]
[1777751855708,48.5,78463.13,3.6,0.00168,0.0,0.27218]
[1777751862824,48.5,78463.22,3.6,0.00168,0.0,0.27221]
[1777751868799,48.5,78463.95,3.6,0.00168,0.0,0.27246]
[1777751873834,48.5,78463.88,3.6,0.00168,0.0,0.27243]
[1777751879876,48.5,78463.03,3.6,0.00168,0.0,0.27215]
[1777751888939,48.5,78462.15,3.6,0.00168,0.0,0.27186]
[1777751895987,48.5,78461.85,3.6,0.00168,0.0,0.27176]
[1777751908071,48.5,78461.8,3.6,0.00168,0.0,0.27174]
[1777751915121,48.5,78458.06,3.6,0.00166,0.0,0.26991]
[1777751920156,48.5,78457.65,3.6,0.00166,0.0,0.26977]
[1777751929219,48.5,78457.61,3.6,0.00166,0.0,0.26976]
[1777751934987,48.5,78457.61,3.6,0.00166,0.0,0.26976]
[1777751941303,48.5,78457.65,3.6,0.00166,0.0,0.26977]
[1777751946339,48.5,78457.61,3.6,0.00166,0.0,0.26976]
[1777751954394,48.5,78457.78,3.6,0.00166,0.0,0.26981]
[1777751964463,48.5,78457.57,3.6,0.00166,0.0,0.26975]
[1777751969524,48.5,78457.57,3.6,0.00166,0.0,0.26975]
[1777751977557,48.5,78457.46,3.6,0.00166,0.0,0.2691]
[1777751984578,48.5,78457.39,3.6,0.00166,0.0,0.26908]
[1777751990382,48.5,78457.28,3.6,0.00166,0.0,0.26904]
[1777751995684,48.5,78467.28,3.6,0.00168,0.0,0.27234]
[1777751998765,48.5,78477.0,3.6,0.0017,0.0,0.27557]
[1777752004750,48.5,78482.23,3.6,0.00171,0.0,0.27732]
[1777752009785,48.5,78475.22,3.6,0.0017,0.0,0.27497]
[1777752018848,48.5,78475.27,3.6,0.0017,0.0,0.27499]
[1777752023883,48.5,78474.87,3.6,0.0017,0.0,0.27486]
[1777752028919,48.5,78472.81,3.6,0.00169,0.0,0.27417]
[1777752033954,48.5,78466.41,3.6,0.00168,0.0,0.27144]
[1777752039996,48.5,78465.5,3.6,0.00167,0.0,0.27114]
[1777752045031,48.5,78461.81,3.6,0.00167,0.0,0.26992]
[1777752050066,48.5,78461.37,3.6,0.00166,0.0,0.26978]
[1777752057114,48.5,78459.46,3.6,0.00166,0.0,0.26915]
[1777752062150,48.5,78459.23,3.6,0.00166,0.0,0.26908]
[1777752069199,48.5,78458.69,3.6,0.00166,0.0,0.2689]
[1777752074969,48.5,78458.76,3.6,0.00166,0.0,0.26892]
[1777752080276,48.5,78457.05,3.6,0.00165,0.0,0.26836]
[1777752085312,48.5,78457.09,3.6,0.00165,0.0,0.26838]
[1777752090347,48.5,78457.18,3.6,0.00166,0.0,0.26841]
[1777752095605,48.5,78457.45,3.6,0.00165,0.0,0.26789]
[1777752102432,48.5,78456.76,3.6,0.00165,0.0,0.26767]
[1777752107666,48.5,78456.76,3.6,0.00165,0.0,0.26767]
[1777752116530,48.5,78456.43,3.6,0.00165,0.0,0.26756]
[1777752125593,48.5,78456.6,3.6,0.00165,0.0,0.26761]
[1777752131635,48.5,78456.58,3.6,0.00165,0.0,0.26761]
[1777752136669,48.5,78455.93,3.6,0.00165,0.0,0.2674]
[1777752142712,48.5,78456.2,3.6,0.00165,0.0,0.26748]
[1777752148754,48.5,78456.27,3.6,0.00165,0.0,0.26751]
[1777752153789,48.5,78454.99,3.6,0.00164,0.0,0.26649]
[1777752159830,48.5,78454.3,3.6,0.00164,0.0,0.26626]
[1777752167887,48.5,78453.59,3.6,0.00164,0.0,0.26603]
[1777752174936,48.5,78453.34,3.6,0.00164,0.0,0.26595]
[1777752180978,48.5,78453.34,3.6,0.00164,0.0,0.26595]
[1777752187021,48.5,78453.06,3.6,0.00164,0.0,0.26586]
[1777752192057,48.5,78453.21,3.6,0.00164,0.0,0.26591]
[1777752197091,48.5,78453.14,3.6,0.00164,0.0,0.26589]
[1777752202127,48.5,78452.87,3.6,0.00164,0.0,0.2658]
[1777752207162,48.5,78452.81,3.6,0.00164,0.0,0.26578]
[1777752212851,48.5,78453.21,3.6,0.00164,0.0,0.26531]
[1777752219246,48.5,78453.37,3.6,0.00164,0.0,0.26536]
[1777752226295,48.5,78453.05,3.6,0.00164,0.0,0.26526]
[1777752231330,48.5,78451.47,3.6,0.00163,0.0,0.26475]
[1777752237372,48.5,78449.75,3.6,0.00163,0.0,0.26419]
[1777752243414,48.5,78449.99,3.6,0.00163,0.0,0.26427]
[1777752248449,48.5,78451.66,3.6,0.00163,0.0,0.26481]
[1777752260532,48.5,78451.69,3.6,0.00163,0.0,0.26482]
[1777752270603,48.5,78451.77,3.6,0.00163,0.0,0.26485]
[1777752276109,48.5,78450.56,3.6,0.00163,0.0,0.26386]
[1777752281681,48.5,78451.06,3.6,0.00163,0.0,0.26402]
[1777752287734,48.5,78451.06,3.6,0.00163,0.0,0.26402]
[1777752298291,48.5,78451.06,3.6,0.00163,0.0,0.26402]
[1777752304332,48.5,78450.9,3.6,0.00163,0.0,0.26397]
[1777752309877,48.5,78451.09,3.6,0.00163,0.0,0.26403]
[1777752320954,48.5,78450.47,3.6,0.00163,0.0,0.26383]
[1777752332031,48.5,78451.02,3.6,0.00162,0.0,0.26341]
[1777752337066,48.5,78450.73,3.6,0.00162,0.0,0.26332]
[1777752344115,48.5,78450.38,3.6,0.00162,0.0,0.2632]
[1777752349150,48.5,78450.38,3.6,0.00162,0.0,0.2632]
[1777752357205,48.5,78451.41,3.6,0.00162,0.0,0.26353]
[1777752365262,48.5,78451.4,3.6,0.00162,0.0,0.26353]
[1777752370297,48.5,78451.03,3.6,0.00162,0.0,0.26341]
[1777752375332,48.5,78449.0,3.6,0.00162,0.0,0.26276]
[1777752389429,48.5,78449.61,3.6,0.00162,0.0,0.26296]
[1777752395194,48.5,78449.61,3.6,0.00162,0.0,0.26236]
[1777752401517,48.5,78449.48,3.6,0.00162,0.0,0.26232]
[1777752407168,48.5,78449.55,3.6,0.00162,0.0,0.26234]
[1777752412595,48.5,78449.52,3.6,0.00162,0.0,0.26233]
[1777752417630,48.5,78448.97,3.6,0.00162,0.0,0.26216]
[1777752422664,48.5,78449.46,3.6,0.00162,0.0,0.26231]
[1777752427699,48.5,78449.43,3.6,0.00162,0.0,0.2623]
[1777752434109,48.5,78449.39,3.6,0.00162,0.0,0.26229]
[1777752440791,48.5,78449.14,3.6,0.00162,0.0,0.26221]
[1777752445827,48.5,78448.63,3.6,0.00161,0.0,0.26205]
[1777752450861,48.5,78448.81,3.6,0.00162,0.0,0.2621]
[1777752464922,48.5,78448.81,3.6,0.00161,0.0,0.26151]
[1777752471001,48.5,78448.74,3.6,0.00161,0.0,0.26149]
[1777752476038,48.5,78448.24,3.6,0.00161,0.0,0.26133]
[1777752481073,48.5,78447.76,3.6,0.00161,0.0,0.26118]
[1777752486108,48.5,78447.51,3.6,0.00161,0.0,0.2611]
[1777752491142,48.5,78447.56,3.6,0.00161,0.0,0.26111]
[1777752496178,48.5,78448.24,3.6,0.00161,0.0,0.26133]
[1777752501213,48.5,78446.51,3.6,0.00161,0.0,0.26078]
[1777752506248,48.5,78446.58,3.6,0.00161,0.0,0.2608]
[1777752514304,48.5,78446.51,3.6,0.0016,0.0,0.26018]
[1777752520345,48.5,78446.72,3.6,0.0016,0.0,0.26025]
[1777752526711,48.5,78446.31,3.6,0.0016,0.0,0.26012]
[1777752537972,48.5,78446.31,3.6,0.0016,0.0,0.26012]
[1777752543370,48.5,78446.19,3.6,0.0016,0.0,0.26008]
[1777752549549,48.5,78446.54,3.6,0.0016,0.0,0.26019]
[1777752554584,48.5,78446.74,3.6,0.0016,0.0,0.26026]
[1777752561633,48.5,78447.08,3.6,0.0016,0.0,0.26037]
[1777752566668,48.5,78446.37,3.6,0.0016,0.0,0.26014]
[1777752571703,48.5,78450.04,3.6,0.00161,0.0,0.26072]
[1777752576738,48.5,78449.65,3.6,0.00161,0.0,0.26059]
[1777752582059,48.5,78449.65,3.6,0.00161,0.0,0.26059]
[1777752588822,48.5,78449.65,3.6,0.00161,0.0,0.26059]
[1777752593856,48.5,78450.18,3.6,0.00161,0.0,0.26076]
[1777752598892,48.5,78449.84,3.6,0.00161,0.0,0.26065]
[1777752603927,48.5,78450.11,3.6,0.00161,0.0,0.26074]
[1777752611984,48.5,78447.55,3.6,0.0016,0.0,0.25992]
[1777752617021,48.5,78447.54,3.6,0.0016,0.0,0.25992]
[1777752623063,48.5,78447.46,3.6,0.0016,0.0,0.2599]
[1777752636154,48.5,78447.32,3.6,0.0016,0.0,0.25926]
[1777752642694,48.5,78447.21,3.6,0.0016,0.0,0.25923]
[1777752653414,48.5,78447.17,3.6,0.0016,0.0,0.25921]
[1777752659314,48.5,78446.87,3.6,0.0016,0.0,0.25912]
[1777752664350,48.5,78443.72,3.6,0.00159,0.0,0.25812]
[1777752669385,48.5,78439.87,3.6,0.00158,0.0,0.2569]
[1777752681469,48.5,78439.7,3.6,0.00158,0.0,0.25685]
[1777752687512,48.5,78440.52,3.6,0.00158,0.0,0.25711]
[1777752692547,48.5,78440.41,3.6,0.00158,0.0,0.25649]
[1777752698589,48.5,78439.76,3.6,0.00158,0.0,0.25628]
[1777752703624,48.5,78439.76,3.6,0.00158,0.0,0.25628]
[1777752708659,48.5,78439.44,3.6,0.00158,0.0,0.25618]
[1777752715707,48.5,78438.32,3.6,0.00158,0.0,0.25583]
[1777752723763,48.5,78438.27,3.6,0.00157,0.0,0.25582]
[1777752730815,48.5,78437.97,3.6,0.00157,0.0,0.25572]
[1777752736860,48.5,78439.22,3.6,0.00158,0.0,0.25611]
[1777752741894,48.5,78439.55,3.6,0.00158,0.0,0.25622]
[1777752746929,48.5,78439.51,3.6,0.00158,0.0,0.25621]
[1777752752971,48.5,78439.24,3.6,0.00157,0.0,0.25554]
[1777752758006,48.5,78438.34,3.6,0.00157,0.0,0.25525]
[1777752763042,48.5,78438.46,3.6,0.00157,0.0,0.25529]
[1777752768080,48.5,78438.08,3.6,0.00157,0.0,0.25517]
[1777752773115,48.5,78435.83,3.6,0.00157,0.0,0.25447]
[1777752779916,48.5,78435.45,3.6,0.00157,0.0,0.25435]
[1777752787214,48.5,78434.59,3.6,0.00156,0.0,0.25408]
[1777752794263,48.5,78434.59,3.6,0.00156,0.0,0.25408]
[1777752801312,48.5,78434.55,3.6,0.00156,0.0,0.25407]
[1777752809368,48.5,78434.3,3.6,0.00156,0.0,0.25399]
[1777752814403,48.5,78434.34,3.6,0.00156,0.0,0.25342]
[1777752819438,48.5,78436.97,3.6,0.00157,0.0,0.25424]
[1777752827856,48.5,78437.05,3.6,0.00157,0.0,0.25427]
[1777752833537,48.5,78437.01,3.6,0.00157,0.0,0.25426]
[1777752840586,48.5,78437.05,3.6,0.00157,0.0,0.25427]
[1777752846627,48.5,78437.01,3.6,0.00157,0.0,0.25426]
[1777752853513,48.5,78437.01,3.6,0.00157,0.0,0.25426]
[1777752859722,48.5,78436.71,3.6,0.00156,0.0,0.25416]
[1777752865764,48.5,78436.07,3.6,0.00156,0.0,0.25396]
[1777752870799,48.5,78435.02,3.6,0.00156,0.0,0.25364]
[1777752875833,48.5,78433.23,3.6,0.00155,0.0,0.2525]
[1777752880877,48.5,78433.46,3.6,0.00155,0.0,0.25257]
[1777752885911,48.5,78432.56,3.6,0.00155,0.0,0.25229]
[1777752890947,48.5,78432.66,3.6,0.00155,0.0,0.25232]
[1777752896993,48.5,78432.73,3.6,0.00155,0.0,0.25234]
[1777752904043,48.5,78433.01,3.6,0.00155,0.0,0.25243]
[1777752915536,48.5,78432.61,3.6,0.00155,0.0,0.25231]
[1777752932131,48.5,78432.61,3.6,0.00155,0.0,0.25231]
[1777752939288,48.5,78432.19,3.6,0.00155,0.0,0.2516]
[1777752944323,48.5,78431.74,3.6,0.00155,0.0,0.25146]
[1777752950242,48.5,78431.64,3.6,0.00155,0.0,0.25143]
[1777752957414,48.5,78431.49,3.6,0.00155,0.0,0.25138]
[1777752962450,48.5,78431.81,3.6,0.00155,0.0,0.25148]
[1777752967806,48.5,78431.84,3.6,0.00155,0.0,0.25149]
[1777752976605,48.5,78431.58,3.6,0.00155,0.0,0.25141]
[1777752983213,48.5,78431.51,3.6,0.00155,0.0,0.25139]
[1777752988632,48.5,78431.55,3.6,0.00155,0.0,0.2514]
[1777752993667,48.5,78431.55,3.6,0.00154,0.0,0.25082]
[1777752999709,48.5,78432.3,3.6,0.00154,0.0,0.25106]
[1777753004744,48.5,78432.9,3.6,0.00155,0.0,0.25124]
[1777753009779,48.5,78432.89,3.6,0.00155,0.0,0.25124]
[1777753015827,48.5,78432.92,3.6,0.00155,0.0,0.25125]
[1777753028114,48.5,78434.03,3.6,0.00155,0.0,0.25159]
[1777753033266,48.5,78433.91,3.6,0.00155,0.0,0.25155]
[1777753038992,48.5,78433.73,3.6,0.00155,0.0,0.2515]
[1777753049062,48.5,78433.9,3.6,0.00155,0.0,0.25155]
[1777753058124,48.5,78433.74,3.6,0.00154,0.0,0.25092]
[1777753063160,48.5,78433.26,3.6,0.00154,0.0,0.25078]
[1777753071220,48.5,78433.22,3.6,0.00154,0.0,0.25076]
[1777753077940,48.5,78432.5,3.6,0.00154,0.0,0.25054]
[1777753087332,48.5,78432.43,3.6,0.00154,0.0,0.25052]
[1777753092367,48.5,78432.5,3.6,0.00154,0.0,0.25054]
[1777753097402,48.5,78432.43,3.6,0.00154,0.0,0.25052]
[1777753102437,48.5,78432.35,3.6,0.00154,0.0,0.25049]
[1777753107472,48.5,78427.65,3.6,0.00153,0.0,0.24905]
[1777753113513,48.5,78427.5,3.6,0.00153,0.0,0.24843]
[1777753118549,48.5,78427.69,3.6,0.00153,0.0,0.24849]
[1777753123585,48.5,78427.59,3.6,0.00153,0.0,0.24846]
[1777753128619,48.5,78426.79,3.6,0.00153,0.0,0.24821]
[1777753133654,48.5,78426.99,3.6,0.00153,0.0,0.24827]
[1777753138689,48.5,78426.69,3.6,0.00153,0.0,0.24818]
[1777753143725,48.5,78425.95,3.6,0.00152,0.0,0.24796]
[1777753148759,48.5,78425.67,3.6,0.00152,0.0,0.24787]
[1777753153795,48.5,78425.16,3.6,0.00152,0.0,0.24771]
[1777753163865,48.5,78425.16,3.6,0.00152,0.0,0.24771]
[1777753168965,48.5,78425.04,3.6,0.00152,0.0,0.24768]
[1777753174941,48.5,78424.48,3.6,0.00152,0.0,0.24694]
[1777753179977,48.5,78428.42,3.6,0.00153,0.0,0.24814]
[1777753185012,48.5,78428.09,3.6,0.00153,0.0,0.24804]
[1777753193068,48.5,78428.27,3.6,0.00153,0.0,0.24809]
[1777753198104,48.5,78428.7,3.6,0.00153,0.0,0.24822]
[1777753203139,48.5,78428.28,3.6,0.00153,0.0,0.2481]
[1777753208174,48.5,78436.44,3.6,0.00154,0.0,0.2506]
[1777753214216,48.5,78436.34,3.6,0.00154,0.0,0.25057]
[1777753226300,48.5,78436.93,3.6,0.00154,0.0,0.25076]
[1777753231772,48.5,78436.87,3.6,0.00154,0.0,0.25074]
[1777753236945,48.5,78436.87,3.6,0.00154,0.0,0.25016]
[1777753243419,48.5,78436.03,3.6,0.00154,0.0,0.2499]
[1777753249462,48.5,78436.07,3.6,0.00154,0.0,0.24991]
[1777753258525,48.5,78436.49,3.6,0.00154,0.0,0.25004]
[1777753266700,48.5,78437.21,3.6,0.00154,0.0,0.25027]
[1777753272623,48.5,78437.17,3.6,0.00154,0.0,0.25025]
[1777753277658,48.5,78436.45,3.6,0.00154,0.0,0.25003]
[1777753284707,48.5,78436.19,3.6,0.00154,0.0,0.24995]
[1777753289742,48.5,78436.32,3.6,0.00154,0.0,0.24999]
[1777753294777,48.5,78436.28,3.6,0.00154,0.0,0.2494]
[1777753304847,48.5,78436.25,3.6,0.00154,0.0,0.24939]
[1777753317871,48.5,78435.57,3.6,0.00153,0.0,0.24918]
[1777753324890,48.5,78435.47,3.6,0.00153,0.0,0.24915]
[1777753332036,48.5,78433.74,3.6,0.00153,0.0,0.24862]
[1777753337071,48.5,78432.85,3.6,0.00153,0.0,0.24835]
[1777753347141,48.5,78432.85,3.6,0.00153,0.0,0.24835]
[1777753354793,48.5,78432.85,3.6,0.00153,0.0,0.24835]
[1777753361957,48.5,78432.85,3.6,0.00153,0.0,0.24778]
[1777753376344,48.5,78432.56,3.6,0.00152,0.0,0.24769]
[1777753383393,48.5,78432.53,3.6,0.00152,0.0,0.24768]
[1777753393463,48.5,78432.22,3.6,0.00152,0.0,0.24759]
[1777753402019,48.5,78432.6,3.6,0.00152,0.0,0.2477]
[1777753407560,48.5,78432.41,3.6,0.00152,0.0,0.24764]
[1777753413603,48.5,78432.4,3.6,0.00152,0.0,0.24707]
[1777753422999,48.5,78432.23,3.6,0.00152,0.0,0.24702]
[1777753428708,48.5,78431.54,3.6,0.00152,0.0,0.24681]
[1777753433742,48.5,78431.17,3.6,0.00152,0.0,0.24669]
[1777753439087,48.5,78431.17,3.6,0.00152,0.0,0.24669]
[1777753449921,48.5,78431.25,3.6,0.00152,0.0,0.24672]
[1777753455324,48.5,78431.42,3.6,0.00152,0.0,0.24677]
[1777753462947,48.5,78431.48,3.6,0.00152,0.0,0.24679]
[1777753471907,48.5,78431.48,3.6,0.00152,0.0,0.24679]
[1777753480472,48.5,78431.73,3.6,0.00152,0.0,0.24629]
[1777753486108,48.5,78431.69,3.6,0.00152,0.0,0.24628]
[1777753495312,48.5,78431.68,3.6,0.00152,0.0,0.24628]
[1777753500650,48.5,78431.72,3.6,0.00152,0.0,0.24629]
[1777753506249,48.5,78428.18,3.6,0.00151,0.0,0.24522]
[1777753512291,48.5,78428.36,3.6,0.00151,0.0,0.24527]
[1777753517325,48.5,78427.86,3.6,0.00151,0.0,0.24512]
[1777753523367,48.5,78428.2,3.6,0.00151,0.0,0.24522]
[1777753528403,48.5,78427.79,3.6,0.00151,0.0,0.2451]
[1777753533438,48.5,78427.45,3.6,0.0015,0.0,0.24443]
[1777753539481,48.5,78427.87,3.6,0.0015,0.0,0.24455]
[1777753544516,48.5,78427.94,3.6,0.0015,0.0,0.24458]
[1777753549551,48.5,78427.23,3.6,0.0015,0.0,0.24436]
[1777753554586,48.5,78427.21,3.6,0.0015,0.0,0.24436]
[1777753559622,48.5,78426.63,3.6,0.0015,0.0,0.24418]
[1777753564656,48.5,78426.7,3.6,0.0015,0.0,0.2442]
[1777753569690,48.5,78426.63,3.6,0.0015,0.0,0.24418]
[1777753576969,48.5,78426.62,3.6,0.0015,0.0,0.24418]
[1777753584796,48.5,78426.77,3.6,0.0015,0.0,0.24422]
[1777753590837,48.5,78426.72,3.6,0.0015,0.0,0.24421]
[1777753595873,48.5,78426.69,3.6,0.0015,0.0,0.24363]
[1777753604937,48.5,78426.76,3.6,0.0015,0.0,0.24365]
[1777753609972,48.5,78426.8,3.6,0.0015,0.0,0.24367]
[1777753616180,48.5,78425.44,3.6,0.0015,0.0,0.24326]
[1777753624070,48.5,78425.48,3.6,0.0015,0.0,0.24327]
[1777753630112,48.5,78425.44,3.6,0.0015,0.0,0.24326]
[1777753635168,48.5,78425.44,3.6,0.0015,0.0,0.24326]
[1777753652266,48.5,78425.43,3.6,0.00149,0.0,0.24269]
[1777753657301,48.5,78425.12,3.6,0.00149,0.0,0.2426]
[1777753662336,48.5,78425.15,3.6,0.00149,0.0,0.2426]
[1777753667371,48.5,78425.19,3.6,0.00149,0.0,0.24262]
[1777753673412,48.5,78425.79,3.6,0.00149,0.0,0.2428]
[1777753678448,48.5,78429.1,3.6,0.0015,0.0,0.24379]
[1777753683483,48.5,78431.22,3.6,0.0015,0.0,0.24443]
[1777753692039,48.5,78430.76,3.6,0.0015,0.0,0.2443]
[1777753697581,48.5,78430.11,3.6,0.0015,0.0,0.2441]
[1777753702616,48.5,78431.32,3.6,0.0015,0.0,0.24446]
[1777753708348,48.5,78430.69,3.6,0.0015,0.0,0.24427]
[1777753715706,48.5,78430.72,3.6,0.0015,0.0,0.24372]
[1777753720742,48.5,78430.72,3.6,0.0015,0.0,0.24372]
[1777753725777,48.5,78430.44,3.6,0.0015,0.0,0.24363]
[1777753730812,48.5,78431.33,3.6,0.0015,0.0,0.2439]
[1777753735847,48.5,78431.05,3.6,0.0015,0.0,0.24382]
[1777753744910,48.5,78431.4,3.6,0.0015,0.0,0.24392]
[1777753754044,48.5,78431.71,3.6,0.0015,0.0,0.24402]
[1777753764733,48.5,78431.56,3.6,0.0015,0.0,0.24397]
[1777753770086,48.5,78430.43,3.6,0.0015,0.0,0.24363]
[1777753778142,48.5,78430.39,3.6,0.0015,0.0,0.24305]
[1777753788988,48.5,78430.54,3.6,0.0015,0.0,0.2431]
[1777753794254,48.5,78431.35,3.6,0.0015,0.0,0.24334]
[1777753801303,48.5,78430.91,3.6,0.0015,0.0,0.24321]
[1777753806338,48.5,78430.28,3.6,0.0015,0.0,0.24302]
[1777753813388,48.5,78430.51,3.6,0.0015,0.0,0.24309]
[1777753818423,48.5,78430.48,3.6,0.0015,0.0,0.24308]
[1777753825473,48.5,78430.54,3.6,0.0015,0.0,0.2431]
[1777753833529,48.5,78430.47,3.6,0.00149,0.0,0.24251]
[1777753847633,48.5,78430.85,3.6,0.00149,0.0,0.24263]
[1777753853675,48.5,78430.78,3.6,0.00149,0.0,0.2426]
[1777753858709,48.5,78431.69,3.6,0.0015,0.0,0.24288]
[1777753868779,48.5,78431.92,3.6,0.0015,0.0,0.24295]
[1777753875829,48.5,78431.72,3.6,0.0015,0.0,0.24289]
[1777753881871,48.5,78432.45,3.6,0.0015,0.0,0.24311]
[1777753887914,48.5,78434.64,3.6,0.0015,0.0,0.24377]
[1777753896977,48.5,78436.72,3.6,0.0015,0.0,0.24383]
[1777753904026,48.5,78436.81,3.6,0.0015,0.0,0.24386]
[1777753909565,48.5,78436.78,3.6,0.0015,0.0,0.24385]
[1777753915103,48.5,78439.73,3.6,0.00151,0.0,0.24474]
[1777753920138,48.5,78439.98,3.6,0.00151,0.0,0.24481]
[1777753927187,48.5,78440.24,3.6,0.00151,0.0,0.24489]
[1777753932222,48.5,78440.17,3.6,0.00151,0.0,0.24487]
[1777753937257,48.5,78443.79,3.6,0.00152,0.0,0.24597]
[1777753942292,48.5,78448.25,3.6,0.00153,0.0,0.24733]
[1777753947327,48.5,78448.69,3.6,0.00153,0.0,0.24747]
[1777753953046,48.5,78448.77,3.6,0.00152,0.0,0.24692]
[1777753959411,48.5,78448.91,3.6,0.00152,0.0,0.24696]
[1777753969481,48.5,78445.49,3.6,0.00152,0.0,0.24592]
[1777753982572,48.5,78445.07,3.6,0.00152,0.0,0.24579]
[1777753990236,48.5,78445.07,3.6,0.00152,0.0,0.24579]
[1777754000698,48.5,78445.07,3.6,0.00152,0.0,0.24579]
[1777754010768,48.5,78445.1,3.6,0.00152,0.0,0.2458]
[1777754021673,48.5,78445.1,3.6,0.00151,0.0,0.24523]
[1777754027030,48.5,78445.03,3.6,0.00151,0.0,0.24521]
[1777754032922,48.5,78445.03,3.6,0.00151,0.0,0.24521]
[1777754037957,48.5,78444.91,3.6,0.00151,0.0,0.24517]
[1777754043999,48.5,78445.97,3.6,0.00151,0.0,0.24549]
[1777754049034,48.5,78445.8,3.6,0.00151,0.0,0.24544]
[1777754054077,48.5,78445.02,3.6,0.00151,0.0,0.2452]
[1777754059112,48.5,78445.18,3.6,0.00151,0.0,0.24525]
[1777754065154,48.5,78445.3,3.6,0.00151,0.0,0.24529]
[1777754077238,48.5,78445.3,3.6,0.00151,0.0,0.24472]
[1777754082273,48.5,78445.39,3.6,0.00151,0.0,0.24475]
[1777754092343,48.5,78445.72,3.6,0.00151,0.0,0.24485]
[1777754097379,48.5,78445.72,3.6,0.00151,0.0,0.24485]
[1777754102414,48.5,78444.72,3.6,0.00151,0.0,0.24454]
[1777754107449,48.5,78445.27,3.6,0.00151,0.0,0.24471]
[1777754116512,48.5,78445.28,3.6,0.00151,0.0,0.24471]
[1777754121884,48.5,78445.31,3.6,0.00151,0.0,0.24472]
[1777754127589,48.5,78445.55,3.6,0.00151,0.0,0.2448]
[1777754138666,48.5,78445.52,3.6,0.00151,0.0,0.24422]
[1777754143701,48.5,78444.89,3.6,0.0015,0.0,0.24403]
[1777754152763,48.5,78445.93,3.6,0.00151,0.0,0.24434]
[1777754157800,48.5,78448.68,3.6,0.00151,0.0,0.24518]
[1777754162836,48.5,78454.86,3.6,0.00152,0.0,0.24706]
[1777754169885,48.5,78454.48,3.6,0.00152,0.0,0.24694]
[1777754176934,48.5,78455.76,3.6,0.00153,0.0,0.24733]
[1777754182975,48.5,78455.78,3.6,0.00153,0.0,0.24734]
[1777754191032,48.5,78455.74,3.6,0.00152,0.0,0.24675]
[1777754196066,48.5,78458.58,3.6,0.00153,0.0,0.24762]
[1777754201102,48.5,78458.35,3.6,0.00153,0.0,0.24755]
[1777754206137,48.5,78458.24,3.6,0.00153,0.0,0.24752]
[1777754212179,48.5,78459.15,3.6,0.00153,0.0,0.2478]
[1777754220239,48.5,78459.03,3.6,0.00153,0.0,0.24776]
[1777754225273,48.5,78459.3,3.6,0.00153,0.0,0.24784]
[1777754231315,48.5,78459.23,3.6,0.00153,0.0,0.24782]
[1777754237106,48.5,78459.08,3.6,0.00153,0.0,0.24778]
[1777754243400,48.5,78460.8,3.6,0.00153,0.0,0.2483]
[1777754248435,48.5,78461.47,3.6,0.00154,0.0,0.24851]
[1777754254477,48.5,78461.97,3.6,0.00153,0.0,0.24809]
[1777754259513,48.5,78462.0,3.6,0.00153,0.0,0.2481]
[1777754265091,48.5,78461.97,3.6,0.00153,0.0,0.24809]
[1777754274618,48.5,78461.97,3.6,0.00153,0.0,0.24809]
[1777754282674,48.5,78460.84,3.6,0.00153,0.0,0.24774]
[1777754287708,48.5,78459.05,3.6,0.00153,0.0,0.24719]
[1777754293751,48.5,78459.13,3.6,0.00153,0.0,0.24722]
[1777754301807,48.5,78459.82,3.6,0.00153,0.0,0.24743]
[1777754306843,48.5,78459.39,3.6,0.00153,0.0,0.2473]
[1777754312885,48.5,78460.05,3.6,0.00153,0.0,0.24692]
[1777754318927,48.5,78459.65,3.6,0.00152,0.0,0.2468]
[1777754328997,48.5,78459.84,3.6,0.00152,0.0,0.24686]
[1777754337053,48.5,78460.02,3.6,0.00153,0.0,0.24691]
[1777754348130,48.5,78460.04,3.6,0.00153,0.0,0.24692]
[1777754356374,48.5,78460.35,3.6,0.00153,0.0,0.24701]
[1777754361951,48.5,78460.35,3.6,0.00153,0.0,0.24701]
[1777754375319,48.5,78460.44,3.6,0.00152,0.0,0.24647]
[1777754380354,48.5,78466.13,3.6,0.00153,0.0,0.24821]
[1777754385389,48.5,78470.7,3.6,0.00154,0.0,0.24962]
[1777754390427,48.5,78474.11,3.6,0.00155,0.0,0.25067]
[1777754396470,48.5,78474.32,3.6,0.00155,0.0,0.25074]
[1777754401505,48.5,78469.8,3.6,0.00154,0.0,0.24934]
[1777754406540,48.5,78469.21,3.6,0.00154,0.0,0.24916]
[1777754411576,48.5,78469.18,3.6,0.00154,0.0,0.24915]
[1777754416610,48.5,78468.87,3.6,0.00154,0.0,0.24905]
[1777754422031,48.5,78468.87,3.6,0.00154,0.0,0.24905]
[1777754431901,48.5,78468.24,3.6,0.00154,0.0,0.24886]
[1777754437218,48.5,78467.9,3.6,0.00153,0.0,0.24818]
[1777754442794,48.5,78468.77,3.6,0.00154,0.0,0.24844]
[1777754449851,48.5,78468.68,3.6,0.00154,0.0,0.24842]
[1777754454885,48.5,78468.71,3.6,0.00154,0.0,0.24843]
[1777754460175,48.5,78468.71,3.6,0.00154,0.0,0.24843]
[1777754467981,48.5,78468.56,3.6,0.00154,0.0,0.24838]
[1777754476038,48.5,78470.05,3.6,0.00154,0.0,0.24884]
[1777754481073,48.5,78470.63,3.6,0.00154,0.0,0.24902]
[1777754487115,48.5,78470.88,3.6,0.00154,0.0,0.24909]
[1777754493157,48.5,78470.59,3.6,0.00154,0.0,0.24843]
[1777754498639,48.5,78470.59,3.6,0.00154,0.0,0.24843]
[1777754511355,48.5,78470.51,3.6,0.00154,0.0,0.2484]
[1777754518332,48.5,78468.33,3.6,0.00153,0.0,0.24773]
[1777754527773,48.5,78468.29,3.6,0.00153,0.0,0.24772]
[1777754533437,48.5,78468.11,3.6,0.00153,0.0,0.24766]
[1777754538471,48.5,78467.83,3.6,0.00153,0.0,0.24758]
[1777754547535,48.5,78468.56,3.6,0.00153,0.0,0.2478]
[1777754554584,48.5,78467.9,3.6,0.00153,0.0,0.24702]
[1777754560901,48.5,78467.97,3.6,0.00153,0.0,0.24705]
[1777754566260,48.5,78468.03,3.6,0.00153,0.0,0.24706]
[1777754574725,48.5,78468.28,3.6,0.00153,0.0,0.24714]
[1777754579760,48.5,78468.35,3.6,0.00153,0.0,0.24716]
[1777754584996,48.5,78468.39,3.6,0.00153,0.0,0.24717]
[1777754590838,48.5,78468.28,3.6,0.00153,0.0,0.24714]
[1777754593859,48.5,78448.13,3.6,0.00149,0.0,0.24104]
[1777754598894,48.5,78436.58,3.6,0.00146,0.0,0.2376]
[1777754603929,48.5,78437.28,3.6,0.00147,0.0,0.23781]
[1777754608965,48.5,78437.35,3.6,0.00147,0.0,0.23783]
[1777754615010,48.5,78436.73,3.6,0.00146,0.0,0.23709]
[1777754620043,48.5,78437.2,3.6,0.00146,0.0,0.23722]
[1777754625078,48.5,78436.58,3.6,0.00146,0.0,0.23704]
[1777754638169,48.5,78436.43,3.6,0.00146,0.0,0.237]
[1777754643204,48.5,78435.72,3.6,0.00146,0.0,0.23679]
[1777754648239,48.5,78435.57,3.6,0.00146,0.0,0.23674]
[1777754653273,48.5,78434.24,3.6,0.00146,0.0,0.23635]
[1777754658309,48.5,78432.76,3.6,0.00145,0.0,0.23592]
[1777754663344,48.5,78432.83,3.6,0.00145,0.0,0.23594]
[1777754669386,48.5,78432.9,3.6,0.00145,0.0,0.23596]
[1777754674420,48.5,78434.52,3.6,0.00145,0.0,0.23588]
[1777754679949,48.5,78434.55,3.6,0.00145,0.0,0.23589]
[1777754686506,48.5,78434.52,3.6,0.00145,0.0,0.23588]
[1777754692548,48.5,78437.45,3.6,0.00146,0.0,0.23674]
[1777754697583,48.5,78436.84,3.6,0.00146,0.0,0.23656]
[1777754702618,48.5,78437.2,3.6,0.00146,0.0,0.23667]
[1777754707653,48.5,78444.46,3.6,0.00147,0.0,0.23882]
[1777754712688,48.5,78444.6,3.6,0.00147,0.0,0.23886]
[1777754718730,48.5,78444.28,3.6,0.00147,0.0,0.23876]
[1777754723765,48.5,78437.16,3.6,0.00146,0.0,0.23666]
[1777754728800,48.5,78436.74,3.6,0.00146,0.0,0.23653]
[1777754736856,48.5,78434.43,3.6,0.00145,0.0,0.2353]
[1777754742689,48.5,78434.9,3.6,0.00145,0.0,0.23543]
[1777754748940,48.5,78433.79,3.6,0.00145,0.0,0.23511]
[1777754753975,48.5,78433.79,3.6,0.00145,0.0,0.23511]
[1777754759010,48.5,78433.39,3.6,0.00145,0.0,0.23499]
[1777754768075,48.5,78432.88,3.6,0.00145,0.0,0.23484]
[1777754773110,48.5,78433.01,3.6,0.00145,0.0,0.23488]
[1777754779863,48.5,78433.01,3.6,0.00145,0.0,0.23488]
[1777754785194,48.5,78433.0,3.6,0.00145,0.0,0.23488]
[1777754792243,48.5,78433.46,3.6,0.00144,0.0,0.23446]
[1777754797278,48.5,78432.96,3.6,0.00144,0.0,0.23431]
[1777754802313,48.5,78432.41,3.6,0.00144,0.0,0.23415]
[1777754810166,48.5,78432.52,3.6,0.00144,0.0,0.23418]
[1777754815404,48.5,78431.93,3.6,0.00144,0.0,0.23401]
[1777754820439,48.5,78430.47,3.6,0.00144,0.0,0.23359]
[1777754828496,48.5,78430.58,3.6,0.00144,0.0,0.23362]
[1777754837559,48.5,78430.54,3.6,0.00144,0.0,0.23361]
[1777754845615,48.5,78430.46,3.6,0.00144,0.0,0.23358]
[1777754854678,48.5,78430.5,3.6,0.00144,0.0,0.23304]
[1777754859713,48.5,78430.4,3.6,0.00144,0.0,0.23301]
[1777754865474,48.5,78430.4,3.6,0.00144,0.0,0.23301]
[1777754870790,48.5,78430.39,3.6,0.00144,0.0,0.23301]
[1777754876832,48.5,78430.39,3.6,0.00144,0.0,0.23301]
[1777754881866,48.5,78430.2,3.6,0.00143,0.0,0.23296]
[1777754891937,48.5,78430.2,3.6,0.00143,0.0,0.23296]
[1777754899993,48.5,78430.21,3.6,0.00143,0.0,0.23296]
[1777754905411,48.5,78430.17,3.6,0.00143,0.0,0.23295]
[1777754912425,48.5,78430.21,3.6,0.00143,0.0,0.23296]
[1777754919126,48.5,78424.09,3.6,0.00142,0.0,0.23064]
[1777754924161,48.5,78423.41,3.6,0.00142,0.0,0.23044]
[1777754930203,48.5,78422.84,3.6,0.00142,0.0,0.23028]
[1777754936245,48.5,78423.46,3.6,0.00142,0.0,0.23046]
[1777754943294,48.5,78421.97,3.6,0.00142,0.0,0.23003]
[1777754948328,48.5,78421.37,3.6,0.00141,0.0,0.22985]
[1777754953364,48.5,78421.94,3.6,0.00142,0.0,0.23002]
[1777754959565,48.5,78421.79,3.6,0.00142,0.0,0.22997]
[1777754965447,48.5,78421.82,3.6,0.00142,0.0,0.22998]
[1777754970483,48.5,78420.12,3.6,0.00141,0.0,0.22949]
[1777754975519,48.5,78420.08,3.6,0.00141,0.0,0.22894]
[1777754980555,48.5,78419.56,3.6,0.00141,0.0,0.22879]
[1777754986597,48.5,78419.52,3.6,0.00141,0.0,0.22878]
[1777754993646,48.5,78419.67,3.6,0.00141,0.0,0.22882]
[1777754998681,48.5,78417.04,3.6,0.0014,0.0,0.22807]
[1777755003716,48.5,78416.89,3.6,0.0014,0.0,0.22803]
[1777755008751,48.5,78418.0,3.6,0.0014,0.0,0.22834]
[1777755016807,48.5,78418.44,3.6,0.00141,0.0,0.22847]
[1777755021842,48.5,78418.54,3.6,0.00141,0.0,0.2285]
[1777755027884,48.5,78417.87,3.6,0.0014,0.0,0.22831]
[1777755032919,48.5,78422.12,3.6,0.00141,0.0,0.22898]
[1777755037953,48.5,78422.43,3.6,0.00141,0.0,0.22907]
[1777755042989,48.5,78423.15,3.6,0.00141,0.0,0.22928]
[1777755048024,48.5,78430.05,3.6,0.00142,0.0,0.23126]
[1777755054066,48.5,78430.29,3.6,0.00142,0.0,0.23133]
[1777755059101,48.5,78432.11,3.6,0.00143,0.0,0.23186]
[1777755064136,48.5,78433.01,3.6,0.00143,0.0,0.23212]
[1777755069175,48.5,78434.1,3.6,0.00143,0.0,0.23244]
[1777755075220,48.5,78434.09,3.6,0.00143,0.0,0.23244]
[1777755080256,48.5,78434.28,3.6,0.00143,0.0,0.23249]
[1777755089319,48.5,78434.23,3.6,0.00143,0.0,0.23248]
[1777755094354,48.5,78434.3,3.6,0.00143,0.0,0.23195]
[1777755099389,48.5,78433.94,3.6,0.00143,0.0,0.23184]
[1777755104424,48.5,78434.14,3.6,0.00143,0.0,0.2319]
[1777755109459,48.5,78434.11,3.6,0.00143,0.0,0.23189]
[1777755114494,48.5,78434.0,3.6,0.00143,0.0,0.23186]
[1777755119528,48.5,78434.25,3.6,0.00143,0.0,0.23193]
[1777755124564,48.5,78434.18,3.6,0.00143,0.0,0.23191]
[1777755129598,48.5,78434.11,3.6,0.00143,0.0,0.23189]
[1777755134634,48.5,78434.01,3.6,0.00143,0.0,0.23186]
[1777755139668,48.5,78442.19,3.6,0.00144,0.0,0.23425]
[1777755144703,48.5,78442.35,3.6,0.00145,0.0,0.23429]
[1777755150746,48.5,78453.08,3.6,0.00147,0.0,0.23745]
[1777755160817,48.5,78453.12,3.6,0.00146,0.0,0.2369]
[1777755165852,48.5,78453.37,3.6,0.00146,0.0,0.23698]
[1777755173907,48.5,78454.18,3.6,0.00146,0.0,0.23722]
[1777755178943,48.5,78454.07,3.6,0.00146,0.0,0.23719]
[1777755186999,48.5,78452.82,3.6,0.00146,0.0,0.23682]
[1777755194048,48.5,78454.36,3.6,0.00147,0.0,0.23727]
[1777755199083,48.5,78453.76,3.6,0.00146,0.0,0.23709]
[1777755204118,48.5,78453.94,3.6,0.00146,0.0,0.23715]
[1777755216431,48.5,78454.5,3.6,0.00147,0.0,0.23731]
[1777755222244,48.5,78453.42,3.6,0.00146,0.0,0.23643]
[1777755227279,48.5,78453.42,3.6,0.00146,0.0,0.23643]
[1777755232314,48.5,78453.14,3.6,0.00146,0.0,0.23635]
[1777755237349,48.5,78453.18,3.6,0.00146,0.0,0.23636]
[1777755242384,48.5,78453.14,3.6,0.00146,0.0,0.23635]
[1777755248426,48.5,78454.13,3.6,0.00146,0.0,0.23664]
[1777755256482,48.5,78453.19,3.6,0.00146,0.0,0.23637]
[1777755261517,48.5,78453.25,3.6,0.00146,0.0,0.23638]
[1777755267558,48.5,78453.9,3.6,0.00146,0.0,0.23658]
[1777755272594,48.5,78454.48,3.6,0.00146,0.0,0.23619]
[1777755281657,48.5,78454.45,3.6,0.00146,0.0,0.23618]
[1777755286692,48.5,78452.5,3.6,0.00145,0.0,0.23561]
[1777755291871,48.5,78452.34,3.6,0.00145,0.0,0.23556]
[1777755297771,48.5,78452.77,3.6,0.00146,0.0,0.23568]
[1777755302805,48.5,78453.18,3.6,0.00146,0.0,0.23581]
[1777755307841,48.5,78452.82,3.6,0.00146,0.0,0.2357]
[1777755312876,48.5,78452.78,3.6,0.00146,0.0,0.23569]
[1777755317911,48.5,78452.78,3.6,0.00146,0.0,0.23569]
[1777755323953,48.5,78452.74,3.6,0.00146,0.0,0.23568]
[1777755332009,48.5,78452.7,3.6,0.00145,0.0,0.23511]
[1777755342079,48.5,78452.7,3.6,0.00145,0.0,0.23511]
[1777755348121,48.5,78453.66,3.6,0.00145,0.0,0.23539]
[1777755355170,48.5,78453.62,3.6,0.00145,0.0,0.23538]
[1777755360205,48.5,78453.2,3.6,0.00145,0.0,0.23525]
[1777755366248,48.5,78452.27,3.6,0.00145,0.0,0.23498]
[1777755373297,48.5,78453.41,3.6,0.00145,0.0,0.23532]
[1777755378332,48.5,78453.04,3.6,0.00145,0.0,0.23521]
[1777755384375,48.5,78448.28,3.6,0.00144,0.0,0.23381]
[1777755389410,48.5,78448.03,3.6,0.00144,0.0,0.23374]
[1777755394445,48.5,78448.19,3.6,0.00144,0.0,0.23323]
[1777755399480,48.5,78447.95,3.6,0.00144,0.0,0.23316]
[1777755404514,48.5,78448.23,3.6,0.00144,0.0,0.23324]
[1777755409550,48.5,78448.21,3.6,0.00144,0.0,0.23324]
[1777755414585,48.5,78447.42,3.6,0.00144,0.0,0.23301]
[1777755419622,48.5,78448.07,3.6,0.00144,0.0,0.2332]
[1777755424656,48.5,78448.1,3.6,0.00144,0.0,0.23321]
[1777755429693,48.5,78448.11,3.6,0.00144,0.0,0.23321]
[1777755436742,48.5,78448.14,3.6,0.00144,0.0,0.23322]
[1777755441777,48.5,78448.74,3.6,0.00144,0.0,0.23339]
[1777755446812,48.5,78454.16,3.6,0.00145,0.0,0.23498]
[1777755451847,48.5,78454.19,3.6,0.00145,0.0,0.23443]
[1777755456883,48.5,78453.88,3.6,0.00145,0.0,0.23434]
[1777755462924,48.5,78453.48,3.6,0.00145,0.0,0.23422]
[1777755467959,48.5,78452.46,3.6,0.00144,0.0,0.23393]
[1777755476015,48.5,78452.49,3.6,0.00144,0.0,0.23393]
[1777755481262,48.5,78452.53,3.6,0.00144,0.0,0.23395]
[1777755487093,48.5,78452.27,3.6,0.00144,0.0,0.23387]
[1777755492127,48.5,78452.34,3.6,0.00144,0.0,0.23389]
[1777755497166,48.5,78451.88,3.6,0.00144,0.0,0.23376]
[1777755505222,48.5,78451.62,3.6,0.00144,0.0,0.23368]
[1777755511264,48.5,78451.76,3.6,0.00144,0.0,0.23317]
[1777755518313,48.5,78451.47,3.6,0.00144,0.0,0.23308]
[1777755525362,48.5,78451.39,3.6,0.00144,0.0,0.23306]
[1777755531403,48.5,78451.39,3.6,0.00144,0.0,0.23306]
[1777755537446,48.5,78451.43,3.6,0.00144,0.0,0.23307]
[1777755543488,48.5,78452.06,3.6,0.00144,0.0,0.23326]
[1777755548523,48.5,78453.37,3.6,0.00144,0.0,0.23364]
[1777755553558,48.5,78453.61,3.6,0.00144,0.0,0.23371]
[1777755558593,48.5,78454.14,3.6,0.00144,0.0,0.23386]
[1777755564635,48.5,78452.52,3.6,0.00144,0.0,0.23339]
[1777755575443,48.5,78453.13,3.6,0.00144,0.0,0.23357]
[1777755580747,48.5,78452.67,3.6,0.00144,0.0,0.23288]
[1777755585783,48.5,78452.6,3.6,0.00144,0.0,0.23286]
[1777755590817,48.5,78453.23,3.6,0.00144,0.0,0.23304]
[1777755595853,48.5,78453.4,3.6,0.00144,0.0,0.23309]
[1777755600888,48.5,78456.89,3.6,0.00145,0.0,0.23411]
[1777755605923,48.5,78466.41,3.6,0.00147,0.0,0.23692]
[1777755610957,48.5,78466.56,3.6,0.00147,0.0,0.23696]
[1777755617000,48.5,78475.04,3.6,0.00148,0.0,0.23948]
[1777755623044,48.5,78476.06,3.6,0.00148,0.0,0.23979]
[1777755628078,48.5,78475.89,3.6,0.00148,0.0,0.23974]
[1777755633115,48.5,78478.12,3.6,0.00149,0.0,0.23984]
[1777755638150,48.5,78480.74,3.6,0.00149,0.0,0.24062]
[1777755643185,48.5,78481.22,3.6,0.00149,0.0,0.24077]
[1777755649227,48.5,78481.26,3.6,0.00149,0.0,0.24078]
[1777755654262,48.5,78480.19,3.6,0.00149,0.0,0.24046]
[1777755659297,48.5,78480.95,3.6,0.00149,0.0,0.24069]
[1777755667352,48.5,78481.25,3.6,0.00149,0.0,0.24078]
[1777755682458,48.5,78481.12,3.6,0.00149,0.0,0.24074]
[1777755691520,48.5,78481.17,3.6,0.00149,0.0,0.24018]
[1777755699577,48.5,78481.13,3.6,0.00149,0.0,0.24017]
[1777755704839,48.5,78482.4,3.6,0.00149,0.0,0.24055]
[1777755712668,48.5,78482.8,3.6,0.00149,0.0,0.24067]
[1777755718710,48.5,78483.58,3.6,0.00149,0.0,0.24091]
[1777755725759,48.5,78483.24,3.6,0.00149,0.0,0.24081]
[1777755730793,48.5,78483.28,3.6,0.00149,0.0,0.24082]
[1777755735829,48.5,78481.29,3.6,0.00149,0.0,0.24022]
[1777755745898,48.5,78481.29,3.6,0.00149,0.0,0.24022]
[1777755757999,48.5,78481.46,3.6,0.00149,0.0,0.2397]
[1777755763037,48.5,78481.46,3.6,0.00149,0.0,0.2397]
[1777755769080,48.5,78481.92,3.6,0.00149,0.0,0.23984]
[1777755775382,48.5,78481.93,3.6,0.00149,0.0,0.23984]
[1777755785192,48.5,78481.89,3.6,0.00149,0.0,0.23983]
[1777755792241,48.5,78482.76,3.6,0.00149,0.0,0.24009]
[1777755799289,48.5,78482.91,3.6,0.00149,0.0,0.24014]
[1777755805332,48.5,78483.33,3.6,0.00149,0.0,0.24026]
[1777755810367,48.5,78483.29,3.6,0.00149,0.0,0.24025]
[1777755818422,48.5,78483.24,3.6,0.00149,0.0,0.23967]
[1777755823461,48.5,78482.99,3.6,0.00148,0.0,0.23959]
[1777755828495,48.5,78483.03,3.6,0.00148,0.0,0.23961]
[1777755841586,48.5,78483.33,3.6,0.00149,0.0,0.2397]
[1777755847629,48.5,78483.53,3.6,0.00149,0.0,0.23976]
[1777755852663,48.5,78483.48,3.6,0.00149,0.0,0.23974]
[1777755858705,48.5,78483.47,3.6,0.00149,0.0,0.23974]
[1777755864641,48.5,78483.48,3.6,0.00149,0.0,0.23974]
[1777755871999,48.5,78483.79,3.6,0.00149,0.0,0.23983]
[1777755881868,48.5,78484.11,3.6,0.00148,0.0,0.23936]
[1777755887910,48.5,78484.12,3.6,0.00148,0.0,0.23937]
[1777755893951,48.5,78484.21,3.6,0.00148,0.0,0.23939]
[1777755898993,48.5,78484.21,3.6,0.00148,0.0,0.23939]
[1777755902015,48.5,78540.29,3.6,0.0016,0.0,0.25669]
[1777755903022,48.5,78483.07,3.6,0.00148,0.0,0.23905]
[1777755908060,48.5,78482.13,3.6,0.00148,0.0,0.23877]
[1777755913094,48.5,78482.29,3.6,0.00148,0.0,0.23882]
[1777755918130,48.5,78486.19,3.6,0.00149,0.0,0.23999]
[1777755923164,48.5,78482.46,3.6,0.00148,0.0,0.23887]
[1777755928202,48.5,78491.59,3.6,0.0015,0.0,0.24161]
[1777755933236,48.5,78495.53,3.6,0.0015,0.0,0.24223]
[1777755938272,48.5,78496.64,3.6,0.00151,0.0,0.24256]
[1777755943311,48.5,78498.36,3.6,0.00151,0.0,0.24308]
[1777755949354,48.5,78501.04,3.6,0.00151,0.0,0.2439]
[1777755954388,48.5,78501.07,3.6,0.00151,0.0,0.2439]
[1777755960433,48.5,78501.57,3.6,0.00152,0.0,0.24406]
[1777755965466,48.5,78512.48,3.6,0.00154,0.0,0.2474]
[1777755971510,48.5,78512.08,3.6,0.00154,0.0,0.24727]
[1777755976545,48.5,78507.98,3.6,0.00153,0.0,0.24601]
[1777755982587,48.5,78507.2,3.6,0.00153,0.0,0.24577]
[1777755987622,48.5,78511.12,3.6,0.00154,0.0,0.24698]
[1777755992658,48.5,78511.54,3.6,0.00153,0.0,0.24653]
[1777755997693,48.5,78513.68,3.6,0.00154,0.0,0.24718]
[1777756003148,48.5,78513.88,3.6,0.00154,0.0,0.24724]
[1777756010033,48.5,78514.27,3.6,0.00154,0.0,0.24736]
[1777756017832,48.5,78512.72,3.6,0.00153,0.0,0.24689]
[1777756022868,48.5,78511.3,3.6,0.00153,0.0,0.24645]
[1777756028910,48.5,78508.8,3.6,0.00153,0.0,0.24569]
[1777756033945,48.5,78508.97,3.6,0.00153,0.0,0.24574]
[1777756039987,48.5,78509.08,3.6,0.00153,0.0,0.24577]
[1777756045022,48.5,78505.16,3.6,0.00152,0.0,0.24457]
[1777756052071,48.5,78506.27,3.6,0.00152,0.0,0.24434]
[1777756057105,48.5,78505.62,3.6,0.00152,0.0,0.24414]
[1777756065162,48.5,78506.15,3.6,0.00152,0.0,0.2443]
[1777756079260,48.5,78506.78,3.6,0.00152,0.0,0.24449]
[1777756084295,48.5,78507.26,3.6,0.00152,0.0,0.24464]
[1777756095371,48.5,78507.3,3.6,0.00152,0.0,0.24465]
[1777756108463,48.5,78507.42,3.6,0.00152,0.0,0.24469]
[1777756113497,48.5,78506.68,3.6,0.00152,0.0,0.24388]
[1777756119540,48.5,78506.62,3.6,0.00152,0.0,0.24387]
[1777756129642,48.5,78506.59,3.6,0.00152,0.0,0.24386]
[1777756135654,48.5,78506.78,3.6,0.00152,0.0,0.24391]
[1777756142703,48.5,78507.48,3.6,0.00152,0.0,0.24413]
[1777756147738,48.5,78513.04,3.6,0.00153,0.0,0.24582]
[1777756153781,48.5,78513.42,3.6,0.00153,0.0,0.24594]
[1777756158816,48.5,78513.77,3.6,0.00153,0.0,0.24605]
[1777756166872,48.5,78513.88,3.6,0.00153,0.0,0.24608]
[1777756172608,48.5,78513.88,3.6,0.00153,0.0,0.24608]
[1777756177949,48.5,78513.53,3.6,0.00153,0.0,0.24539]
[1777756184998,48.5,78512.37,3.6,0.00152,0.0,0.24504]
[1777756192047,48.5,78512.22,3.6,0.00152,0.0,0.24499]
[1777756201110,48.5,78509.89,3.6,0.00152,0.0,0.24428]
[1777756209168,48.5,78509.81,3.6,0.00152,0.0,0.24426]
[1777756214203,48.5,78500.46,3.6,0.0015,0.0,0.24143]
[1777756221252,48.5,78499.02,3.6,0.0015,0.0,0.24099]
[1777756226287,48.5,78497.19,3.6,0.00149,0.0,0.24044]
[1777756231322,48.5,78497.19,3.6,0.00149,0.0,0.23987]
[1777756236357,48.5,78496.68,3.6,0.00149,0.0,0.23972]
[1777756242399,48.5,78496.62,3.6,0.00149,0.0,0.2397]
[1777756249448,48.5,78496.33,3.6,0.00149,0.0,0.23961]
[1777756254483,48.5,78495.25,3.6,0.00149,0.0,0.23929]
[1777756260525,48.5,78495.39,3.6,0.00149,0.0,0.23933]
[1777756267574,48.5,78495.36,3.6,0.00149,0.0,0.23932]
[1777756273559,48.5,78495.36,3.6,0.00149,0.0,0.23932]
[1777756280778,48.5,78495.36,3.6,0.00149,0.0,0.23932]
[1777756286708,48.5,78495.41,3.6,0.00149,0.0,0.23934]
[1777756296779,48.5,78495.41,3.6,0.00148,0.0,0.23877]
[1777756305841,48.5,78495.24,3.6,0.00148,0.0,0.23872]
[1777756311884,48.5,78495.13,3.6,0.00148,0.0,0.23869]
[1777756316918,48.5,78494.7,3.6,0.00148,0.0,0.23856]
[1777756321962,48.5,78494.88,3.6,0.00148,0.0,0.23861]
[1777756326997,48.5,78494.84,3.6,0.00148,0.0,0.2386]
[1777756332782,48.5,78494.84,3.6,0.00148,0.0,0.2386]
[1777756341095,48.5,78495.32,3.6,0.00148,0.0,0.23874]
[1777756348143,48.5,78495.35,3.6,0.00148,0.0,0.23875]
[1777756357207,48.5,78495.39,3.6,0.00148,0.0,0.2382]
[1777756362242,48.5,78494.82,3.6,0.00148,0.0,0.23803]
[1777756368284,48.5,78495.4,3.6,0.00148,0.0,0.2382]
[1777756373319,48.5,78495.4,3.6,0.00148,0.0,0.2382]
[1777756380368,48.5,78492.92,3.6,0.00147,0.0,0.23746]
[1777756385405,48.5,78486.21,3.6,0.00146,0.0,0.23548]
[1777756390440,48.5,78485.58,3.6,0.00146,0.0,0.23529]
[1777756396482,48.5,78484.03,3.6,0.00146,0.0,0.23483]
[1777756401517,48.5,78475.7,3.6,0.00144,0.0,0.23239]
[1777756406552,48.5,78465.1,3.6,0.00142,0.0,0.22932]
[1777756411587,48.5,78464.72,3.6,0.00141,0.0,0.22866]
[1777756418635,48.5,78464.16,3.6,0.00141,0.0,0.2285]
[1777756423671,48.5,78464.3,3.6,0.00141,0.0,0.22854]
[1777756428708,48.5,78456.25,3.6,0.0014,0.0,0.22623]
[1777756434752,48.5,78455.78,3.6,0.0014,0.0,0.2261]
[1777756439787,48.5,78451.65,3.6,0.00139,0.0,0.22493]
[1777756444822,48.5,78451.18,3.6,0.00139,0.0,0.22479]
[1777756450611,48.5,78451.28,3.6,0.00139,0.0,0.22482]
[1777756455899,48.5,78450.9,3.6,0.00139,0.0,0.22471]
[1777756460933,48.5,78449.88,3.6,0.00139,0.0,0.22442]
[1777756465969,48.5,78449.87,3.6,0.00139,0.0,0.22442]
[1777756471003,48.5,78448.3,3.6,0.00138,0.0,0.22344]
[1777756476040,48.5,78447.33,3.6,0.00138,0.0,0.22317]
[1777756487117,48.5,78446.74,3.6,0.00138,0.0,0.223]
[1777756493159,48.5,78446.2,3.6,0.00138,0.0,0.22285]
[1777756498194,48.5,78446.23,3.6,0.00138,0.0,0.22286]
[1777756505269,48.5,78446.13,3.6,0.00138,0.0,0.22283]
[1777756510304,48.5,78444.2,3.6,0.00137,0.0,0.22229]
[1777756515339,48.5,78443.92,3.6,0.00137,0.0,0.22221]
[1777756521380,48.5,78443.55,3.6,0.00137,0.0,0.2221]
[1777756526416,48.5,78443.41,3.6,0.00137,0.0,0.22206]
[1777756531451,48.5,78457.92,3.6,0.0014,0.0,0.22562]
[1777756539510,48.5,78458.72,3.6,0.0014,0.0,0.22585]
[1777756544544,48.5,78458.36,3.6,0.0014,0.0,0.22575]
[1777756549580,48.5,78458.03,3.6,0.0014,0.0,0.22565]
[1777756559649,48.5,78458.04,3.6,0.0014,0.0,0.22566]
[1777756565691,48.5,78458.18,3.6,0.0014,0.0,0.2257]
[1777756570727,48.5,78457.92,3.6,0.0014,0.0,0.22562]
[1777756576769,48.5,78457.87,3.6,0.00139,0.0,0.22561]
[1777756582811,48.5,78458.01,3.6,0.0014,0.0,0.22565]
[1777756587846,48.5,78457.58,3.6,0.00139,0.0,0.22553]
[1777756592881,48.5,78457.44,3.6,0.00139,0.0,0.22494]
[1777756597916,48.5,78457.67,3.6,0.00139,0.0,0.22501]
[1777756604965,48.5,78457.44,3.6,0.00139,0.0,0.22494]
[1777756613215,48.5,78457.44,3.6,0.00139,0.0,0.22494]
[1777756620859,48.5,78456.72,3.6,0.00139,0.0,0.22474]
[1777756629133,48.5,78456.37,3.6,0.00139,0.0,0.22464]
[1777756636182,48.5,78457.65,3.6,0.00139,0.0,0.225]
[1777756642223,48.5,78458.56,3.6,0.00139,0.0,0.22526]
[1777756649273,48.5,78458.4,3.6,0.00139,0.0,0.22522]
[1777756654308,48.5,78459.94,3.6,0.00139,0.0,0.22511]
[1777756659342,48.5,78460.13,3.6,0.00139,0.0,0.22516]
[1777756665385,48.5,78460.1,3.6,0.00139,0.0,0.22516]
[1777756673888,48.5,78460.32,3.6,0.00139,0.0,0.22522]
[1777756680490,48.5,78460.4,3.6,0.00139,0.0,0.22524]
[1777756686533,48.5,78461.0,3.6,0.00139,0.0,0.22541]
[1777756694306,48.5,78461.0,3.6,0.00139,0.0,0.22541]
[1777756699624,48.5,78469.92,3.6,0.00141,0.0,0.22798]
[1777756704659,48.5,78470.09,3.6,0.00141,0.0,0.22806]
[1777756709694,48.51,78470.91,3.6,0.00141,0.0,0.22834]
[1777756714728,48.51,78471.28,3.6,0.00141,0.0,0.22795]
[1777756719764,48.51,78471.35,3.6,0.00141,0.0,0.22804]
[1777756724810,48.51,78471.32,3.6,0.00141,0.0,0.22809]
[1777756732855,48.51,78472.16,3.6,0.00142,0.0,0.2285]
[1777756737890,48.52,78472.23,3.6,0.00142,0.0,0.22861]
[1777756744939,48.52,78475.38,3.6,0.00142,0.0,0.22965]
[1777756759036,48.52,78476.64,3.6,0.00143,0.0,0.23023]
[1777756764072,48.53,78476.77,3.6,0.00143,0.0,0.23034]
[1777756770113,48.53,78476.97,3.6,0.00143,0.0,0.23049]
[1777756778170,48.53,78477.33,3.6,0.00143,0.0,0.23017]
[1777756783205,48.53,78477.21,3.6,0.00143,0.0,0.23021]
[1777756789247,48.53,78477.64,3.6,0.00143,0.0,0.23043]
[1777756794386,48.54,78477.56,3.6,0.00143,0.0,0.23047]
[1777756800324,48.54,78477.06,3.6,0.00143,0.0,0.23043]
[1777756805360,48.54,78477.34,3.6,0.00143,0.0,0.23059]
[1777756810395,48.54,78475.7,3.6,0.00143,0.0,0.23019]
[1777756816437,48.54,78476.13,3.6,0.00143,0.0,0.23041]
[1777756821472,48.55,78475.94,3.6,0.00143,0.0,0.23043]
[1777756827514,48.55,78476.12,3.6,0.00143,0.0,0.23057]
[1777756834562,48.55,78476.05,3.6,0.00143,0.0,0.23009]
[1777756839597,48.55,78476.38,3.6,0.00143,0.0,0.23026]
[1777756847654,48.56,78476.25,3.6,0.00143,0.0,0.23034]
[1777756854703,48.56,78475.6,3.6,0.00143,0.0,0.23027]
[1777756860745,48.56,78471.62,3.6,0.00142,0.0,0.2292]
[1777756867794,48.56,78467.68,3.6,0.00141,0.0,0.22821]
[1777756877865,48.56,78468.45,3.6,0.00142,0.0,0.22848]
[1777756883906,48.56,78468.06,3.6,0.00142,0.0,0.22837]
[1777756889949,48.56,78468.13,3.6,0.00142,0.0,0.22839]
[1777756895991,48.56,78467.55,3.6,0.00141,0.0,0.22768]
[1777756904047,48.56,78467.41,3.6,0.00141,0.0,0.22764]
[1777756909082,48.56,78467.52,3.6,0.00141,0.0,0.22767]
[1777756923179,48.56,78467.34,3.6,0.00141,0.0,0.22762]
[1777756932244,48.56,78467.38,3.6,0.00141,0.0,0.22763]
[1777756940299,48.56,78467.45,3.6,0.00141,0.0,0.22765]
[1777756945335,48.56,78467.45,3.6,0.00141,0.0,0.22765]
[1777756955404,48.56,78467.45,3.6,0.00141,0.0,0.22712]
[1777756965475,48.56,78467.45,3.6,0.00141,0.0,0.22712]
[1777756975545,48.56,78467.43,3.6,0.00141,0.0,0.22712]
[1777756980580,48.56,78467.09,3.6,0.00141,0.0,0.22702]
[1777756985615,48.57,78466.98,3.6,0.00141,0.0,0.22705]
[1777756990649,48.57,78466.95,3.6,0.00141,0.0,0.22714]
[1777756995685,48.57,78466.98,3.6,0.00141,0.0,0.22725]
[1777757000720,48.57,78466.95,3.6,0.00141,0.0,0.22728]
[1777757007769,48.57,78467.12,3.6,0.00141,0.0,0.22733]
[1777757012804,48.57,78467.3,3.6,0.00141,0.0,0.22684]
[1777757017839,48.57,78468.07,3.6,0.00141,0.0,0.22706]
[1777757022874,48.57,78478.34,3.6,0.00143,0.0,0.23003]
[1777757028916,48.57,78480.67,3.6,0.00143,0.0,0.23078]
[1777757033951,48.58,78476.79,3.6,0.00143,0.0,0.22972]
[1777757040999,48.58,78475.85,3.6,0.00142,0.0,0.22945]
[1777757048049,48.58,78475.54,3.6,0.00142,0.0,0.22936]
[1777757054091,48.58,78475.61,3.6,0.00142,0.0,0.22938]
[1777757060134,48.58,78475.46,3.6,0.00142,0.0,0.22934]
[1777757065169,48.58,78475.51,3.6,0.00142,0.0,0.22935]
[1777757070203,48.58,78473.22,3.6,0.00142,0.0,0.22869]
[1777757076247,48.58,78472.83,3.6,0.00141,0.0,0.22803]
[1777757087323,48.58,78473.38,3.6,0.00142,0.0,0.22833]
[1777757093010,48.58,78472.91,3.6,0.00142,0.0,0.22828]
[1777757099415,48.58,78471.71,3.6,0.00141,0.0,0.22806]
[1777757104451,48.59,78467.97,3.6,0.00141,0.0,0.22709]
[1777757109486,48.59,78467.83,3.6,0.00141,0.0,0.22715]
[1777757114521,48.59,78474.21,3.6,0.00142,0.0,0.22908]
[1777757122577,48.59,78474.68,3.6,0.00142,0.0,0.22935]
[1777757127612,48.6,78474.4,3.6,0.00142,0.0,0.22935]
[1777757137682,48.6,78474.98,3.6,0.00142,0.0,0.22912]
[1777757142717,48.6,78474.95,3.6,0.00142,0.0,0.2292]
[1777757148758,48.6,78473.08,3.6,0.00142,0.0,0.22877]
[1777757155808,48.61,78473.19,3.6,0.00142,0.0,0.22893]
[1777757161850,48.61,78473.35,3.6,0.00142,0.0,0.22909]
[1777757168899,48.61,78473.62,3.6,0.00142,0.0,0.22929]
[1777757180983,48.62,78473.55,3.6,0.00142,0.0,0.22948]
[1777757186020,48.62,78473.83,3.6,0.00143,0.0,0.22966]
[1777757191055,48.62,78476.23,3.6,0.00143,0.0,0.22989]
[1777757196090,48.62,78477.72,3.6,0.00143,0.0,0.2304]
[1777757201125,48.63,78480.98,3.6,0.00144,0.0,0.23142]
[1777757206160,48.63,78486.15,3.6,0.00145,0.0,0.23298]
[1777757211195,48.63,78486.33,3.6,0.00145,0.0,0.23309]
[1777757218243,48.63,78487.02,3.6,0.00145,0.0,0.23336]
[1777757224286,48.63,78486.77,3.6,0.00145,0.0,0.23334]
[1777757233349,48.63,78486.85,3.6,0.00145,0.0,0.23345]
[1777757241405,48.64,78486.93,3.6,0.00145,0.0,0.23354]
[1777757246586,48.64,78487.13,3.6,0.00145,0.0,0.23363]
[1777757258528,48.64,78487.21,3.6,0.00145,0.0,0.23319]
[1777757266928,48.64,78487.21,3.6,0.00145,0.0,0.23319]
[1777757272626,48.64,78487.28,3.6,0.00145,0.0,0.23332]
[1777757278668,48.64,78487.19,3.6,0.00145,0.0,0.23334]
[1777757284710,48.64,78487.08,3.6,0.00145,0.0,0.23336]
[1777757291759,48.64,78487.92,3.6,0.00145,0.0,0.23366]
[1777757298808,48.65,78488.08,3.6,0.00145,0.0,0.23376]
[1777757303843,48.65,78487.41,3.6,0.00145,0.0,0.2336]
[1777757308878,48.65,78487.27,3.6,0.00145,0.0,0.2336]
[1777757314920,48.65,78487.24,3.6,0.00145,0.0,0.23308]
[1777757329018,48.65,78487.35,3.6,0.00145,0.0,0.23323]
[1777757335060,48.65,78487.35,3.6,0.00145,0.0,0.23328]
[1777757341101,48.65,78487.56,3.6,0.00145,0.0,0.2334]
[1777757346136,48.65,78488.0,3.6,0.00145,0.0,0.23357]
[1777757351171,48.66,78487.99,3.6,0.00145,0.0,0.2336]
[1777757358221,48.66,78488.06,3.6,0.00145,0.0,0.23369]
[1777757363256,48.66,78488.12,3.6,0.00145,0.0,0.23375]
[1777757371312,48.66,78488.31,3.6,0.00145,0.0,0.2333]
[1777757376347,48.66,78488.47,3.6,0.00145,0.0,0.2334]
[1777757389438,48.66,78493.21,3.6,0.00146,0.0,0.23487]
[1777757399509,48.66,78493.25,3.6,0.00146,0.0,0.23494]
[1777757412599,48.67,78493.27,3.6,0.00146,0.0,0.23504]
[1777757418642,48.67,78493.65,3.6,0.00146,0.0,0.2352]
[1777757428305,48.67,78493.69,3.6,0.00146,0.0,0.23523]
[1777757433750,48.67,78504.98,3.6,0.00148,0.0,0.2381]
[1777757438785,48.67,78504.53,3.6,0.00148,0.0,0.23797]
[1777757449862,48.67,78504.46,3.6,0.00148,0.0,0.23798]
[1777757454897,48.67,78504.5,3.6,0.00148,0.0,0.238]
[1777757460807,48.67,78504.43,3.6,0.00148,0.0,0.23799]
[1777757462958,48.67,78532.69,3.6,0.00154,0.0,0.24657]
[1777757467988,48.67,78534.13,3.6,0.00155,0.0,0.24701]
[1777757473027,48.67,78533.45,3.6,0.00154,0.0,0.2468]
[1777757478065,48.67,78534.11,3.6,0.00154,0.0,0.247]
[1777757483100,48.67,78532.84,3.6,0.00154,0.0,0.24661]
[1777757488135,48.67,78532.95,3.6,0.00154,0.0,0.24665]
[1777757493169,48.67,78533.19,3.6,0.00154,0.0,0.24613]
[1777757501226,48.67,78533.39,3.6,0.00154,0.0,0.24619]
[1777757507267,48.67,78533.39,3.6,0.00154,0.0,0.24619]
[1777757514317,48.67,78533.46,3.6,0.00154,0.0,0.24622]
[1777757519352,48.67,78534.0,3.6,0.00154,0.0,0.24638]
[1777757533450,48.67,78533.32,3.6,0.00154,0.0,0.24617]
[1777757543520,48.67,78533.32,3.6,0.00154,0.0,0.24617]
[1777757552584,48.67,78534.15,3.6,0.00154,0.0,0.24584]
[1777757558626,48.67,78534.25,3.6,0.00154,0.0,0.24587]
[1777757564470,48.67,78534.22,3.6,0.00154,0.0,0.24586]
[1777757571718,48.67,78533.63,3.6,0.00154,0.0,0.24568]
[1777757576754,48.67,78531.29,3.6,0.00153,0.0,0.24497]
[1777757582798,48.67,78531.84,3.6,0.00153,0.0,0.24513]
[1777757588839,48.67,78533.97,3.6,0.00154,0.0,0.24579]
[1777757593875,48.67,78533.93,3.6,0.00154,0.0,0.24577]
[1777757600924,48.67,78533.7,3.6,0.00154,0.0,0.2457]
[1777757612003,48.67,78533.67,3.6,0.00153,0.0,0.24511]
[1777757617771,48.67,78534.11,3.6,0.00153,0.0,0.24524]
[1777757623090,48.67,78534.16,3.6,0.00153,0.0,0.24526]
[1777757628125,48.67,78534.2,3.6,0.00153,0.0,0.24527]
[1777757636600,48.67,78534.13,3.6,0.00153,0.0,0.24525]
[1777757644237,48.67,78534.97,3.6,0.00154,0.0,0.24551]
[1777757650278,48.67,78536.26,3.6,0.00154,0.0,0.2459]
[1777757655314,48.67,78535.97,3.6,0.00154,0.0,0.24581]
[1777757660351,48.67,78536.77,3.6,0.00154,0.0,0.24606]
[1777757666392,48.67,78536.93,3.6,0.00154,0.0,0.24611]
[1777757674448,48.67,78537.01,3.6,0.00154,0.0,0.24555]
[1777757681497,48.67,78537.12,3.6,0.00154,0.0,0.24558]
[1777757686534,48.67,78537.19,3.6,0.00154,0.0,0.2456]
[1777757691569,48.67,78540.14,3.6,0.00154,0.0,0.24651]
[1777757698618,48.67,78539.82,3.6,0.00154,0.0,0.24641]
[1777757703652,48.67,78544.86,3.6,0.00155,0.0,0.24796]
[1777757708688,48.67,78547.42,3.6,0.00156,0.0,0.24876]
[1777757713722,48.67,78545.76,3.6,0.00155,0.0,0.24824]
[1777757718758,48.67,78545.79,3.6,0.00155,0.0,0.24825]
[1777757723793,48.67,78545.62,3.6,0.00155,0.0,0.2482]
[1777757728830,48.67,78544.61,3.6,0.00155,0.0,0.24789]
[1777757733865,48.67,78544.18,3.6,0.00155,0.0,0.24716]
[1777757738899,48.67,78544.17,3.6,0.00155,0.0,0.24716]
[1777757743935,48.67,78544.32,3.6,0.00155,0.0,0.24721]
[1777757748970,48.67,78544.43,3.6,0.00155,0.0,0.24724]
[1777757754005,48.67,78544.61,3.6,0.00155,0.0,0.2473]
[1777757761058,48.67,78544.52,3.6,0.00155,0.0,0.24727]
[1777757766093,48.67,78544.57,3.6,0.00155,0.0,0.24728]
[1777757771129,48.67,78543.42,3.6,0.00155,0.0,0.24693]
[1777757776164,48.67,78539.06,3.6,0.00154,0.0,0.24559]
[1777757781204,48.67,78538.98,3.6,0.00154,0.0,0.24556]
[1777757786234,48.67,78552.59,3.6,0.00157,0.0,0.24977]
[1777757791269,48.67,78554.72,3.6,0.00157,0.0,0.24984]
[1777757801338,48.67,78554.67,3.6,0.00157,0.0,0.24982]
[1777757806393,48.67,78554.46,3.6,0.00157,0.0,0.24976]
[1777757808412,48.67,78569.29,3.6,0.0016,0.0,0.25441]
[1777757813993,48.68,78573.62,3.6,0.00161,0.0,0.25597]
[1777757820496,48.68,78573.6,3.6,0.00161,0.0,0.25633]
[1777757825531,48.69,78573.72,3.6,0.00161,0.0,0.2566]
[1777757830074,48.69,78681.32,3.6,0.00186,0.0,0.29315]
[1777757831056,48.69,78756.42,3.6,0.00206,0.0,0.32114]
[1777757831576,48.69,78797.0,3.6,0.00217,0.0,0.3372]
[1777757832583,48.69,78811.98,3.6,0.00221,0.0,0.34331]
[1777757834602,48.69,78912.05,3.6,0.00252,0.0,0.38661]
[1777757835849,48.69,78995.18,3.6,0.0028,0.0,0.42609]
[1777757836895,48.69,78968.2,3.6,0.00271,0.0,0.41291]
[1777757837805,48.69,78993.79,3.6,0.0028,0.0,0.42541]
[1777757838629,48.69,78958.54,3.6,0.00268,0.0,0.40828]
[1777757839636,48.69,78972.84,3.6,0.00273,0.0,0.41516]
[1777757842658,48.69,78955.51,3.6,0.00267,0.0,0.40684]
[1777757847659,48.69,78944.82,3.6,0.00263,0.0,0.40178]
[1777757849708,48.69,79007.85,3.6,0.00285,0.0,0.43241]
[1777757854743,48.69,79006.46,3.6,0.00284,0.0,0.4308]
[1777757857764,48.69,79024.25,3.6,0.0029,0.0,0.43977]
[1777757862803,48.69,79043.07,3.6,0.00297,0.0,0.44944]
[1777757864003,48.69,79073.47,3.6,0.00309,0.0,0.46544]
[1777757867837,48.69,79054.49,3.6,0.00302,0.0,0.45539]
[1777757872873,48.69,79047.63,3.6,0.00299,0.0,0.45181]
[1777757874960,48.69,79078.2,3.6,0.00311,0.0,0.46797]
[1777757875902,48.69,79141.31,3.6,0.00337,0.0,0.50292]
[1777757877915,48.69,79123.69,3.6,0.00329,0.0,0.49295]
[1777757879930,48.69,79106.61,3.6,0.00322,0.0,0.48344]
[1777757881944,48.69,79089.04,3.6,0.00315,0.0,0.47382]
[1777757885971,48.69,79103.46,3.6,0.00321,0.0,0.4817]
[1777757887986,48.69,79086.28,3.6,0.00314,0.0,0.47233]
[1777757893029,48.69,79095.47,3.6,0.00318,0.0,0.47732]
[1777757897058,48.69,79130.63,3.6,0.00332,0.0,0.49686]
[1777757902093,48.69,79107.25,3.6,0.00322,0.0,0.48379]
[1777757903107,48.69,79130.21,3.6,0.00332,0.0,0.49662]
[1777757908151,48.69,79112.12,3.6,0.00324,0.0,0.48649]
[1777757911171,48.69,79099.44,3.6,0.00319,0.0,0.47851]
[1777757913188,48.69,79048.61,3.6,0.00299,0.0,0.45137]
[1777757918221,48.69,79040.26,3.6,0.00296,0.0,0.44704]
[1777757920241,48.69,78993.85,3.6,0.00279,0.0,0.42363]
[1777757923274,48.69,79011.89,3.6,0.00285,0.0,0.4326]
[1777757924274,48.69,79052.64,3.6,0.003,0.0,0.45347]
[1777757926290,48.69,79035.23,3.6,0.00294,0.0,0.44445]
[1777757928850,48.69,79020.32,3.6,0.00288,0.0,0.43685]
[1777757930317,48.69,79005.49,3.6,0.00283,0.0,0.4294]
[1777757935405,48.69,79004.69,3.6,0.00283,0.0,0.429]
[1777757940505,48.69,79002.68,3.6,0.00282,0.0,0.428]
[1777757946811,48.69,79003.64,3.6,0.00282,0.0,0.42848]
[1777757951567,48.69,78986.98,3.6,0.00276,0.0,0.42026]
[1777757957510,48.69,78967.05,3.6,0.00269,0.0,0.4106]
[1777757959524,48.69,78952.93,3.6,0.00265,0.0,0.40387]
[1777757965193,48.69,78943.62,3.6,0.00261,0.0,0.39949]
[1777757971173,48.69,78931.39,3.6,0.00257,0.0,0.3938]
[1777757974639,48.69,78911.97,3.6,0.0025,0.0,0.38406]
[1777757979674,48.69,78905.78,3.6,0.00248,0.0,0.38127]
[1777757984709,48.69,78916.07,3.6,0.00252,0.0,0.38592]
[1777757986737,48.69,78898.71,3.6,0.00246,0.0,0.3781]
[1777757987734,48.69,78916.43,3.6,0.00252,0.0,0.38609]
[1777757992769,48.69,78912.58,3.6,0.00251,0.0,0.38434]
[1777757997805,48.69,78905.76,3.6,0.00248,0.0,0.38126]
[1777758000829,48.69,78890.73,3.6,0.00244,0.0,0.37454]
[1777758001841,48.69,78875.74,3.6,0.00239,0.0,0.36795]
[1777758006874,48.69,78882.9,3.6,0.00241,0.0,0.37109]
[1777758011910,48.69,78882.67,3.6,0.00241,0.0,0.37099]
[1777758016946,48.69,78870.87,3.6,0.00237,0.0,0.36583]
[1777758021981,48.69,78862.17,3.6,0.00235,0.0,0.36207]
[1777758027015,48.69,78859.8,3.6,0.00234,0.0,0.36105]
[1777758032050,48.69,78856.24,3.6,0.00233,0.0,0.35873]
[1777758037086,48.69,78835.71,3.6,0.00226,0.0,0.35006]
[1777758042121,48.69,78817.16,3.6,0.00221,0.0,0.34238]
[1777758044134,48.69,78801.61,3.6,0.00217,0.0,0.33605]
[1777758049169,48.69,78809.88,3.6,0.00219,0.0,0.3394]
[1777758054204,48.69,78807.49,3.6,0.00218,0.0,0.33843]
[1777758058237,48.69,78782.55,3.6,0.00211,0.0,0.32844]
[1777758059241,48.69,78768.89,3.6,0.00207,0.0,0.32307]
[1777758061255,48.69,78782.99,3.6,0.00211,0.0,0.32861]
[1777758066290,48.69,78782.35,3.6,0.00211,0.0,0.32836]
[1777758071325,48.69,78788.65,3.6,0.00213,0.0,0.33086]
[1777758076359,48.69,78794.27,3.6,0.00214,0.0,0.3331]
[1777758081394,48.69,78794.63,3.6,0.00215,0.0,0.33325]
[1777758086431,48.69,78795.12,3.6,0.00215,0.0,0.33344]
[1777758091466,48.69,78785.68,3.6,0.00212,0.0,0.32894]
[1777758096501,48.69,78783.2,3.6,0.00211,0.0,0.32795]
[1777758101535,48.69,78783.16,3.6,0.00211,0.0,0.32794]
[1777758103740,48.69,78800.93,3.6,0.00216,0.0,0.33503]
[1777758108746,48.69,78803.84,3.6,0.00217,0.0,0.3362]
[1777758109599,48.69,78827.21,3.6,0.00223,0.0,0.34575]
[1777758114634,48.69,78817.75,3.6,0.00221,0.0,0.34186]
[1777758119669,48.69,78812.56,3.6,0.00219,0.0,0.33973]
[1777758122690,48.69,78827.25,3.6,0.00223,0.0,0.34577]
[1777758127724,48.69,78832.25,3.6,0.00225,0.0,0.34784]
[1777758131752,48.69,78846.16,3.6,0.00229,0.0,0.35367]
[1777758136788,48.69,78850.38,3.6,0.0023,0.0,0.35545]
[1777758141823,48.69,78859.04,3.6,0.00233,0.0,0.35914]
[1777758146858,48.69,78861.95,3.6,0.00234,0.0,0.36038]
[1777758151893,48.69,78860.33,3.6,0.00233,0.0,0.35889]
[1777758156928,48.69,78852.03,3.6,0.0023,0.0,0.35536]
[1777758161963,48.69,78835.0,3.6,0.00225,0.0,0.34821]
[1777758165991,48.69,78819.23,3.6,0.00221,0.0,0.3417]
[1777758171027,48.69,78801.83,3.6,0.00216,0.0,0.33464]
[1777758176062,48.69,78789.57,3.6,0.00212,0.0,0.32974]
[1777758181098,48.69,78792.48,3.6,0.00213,0.0,0.33089]
[1777758186131,48.69,78791.41,3.6,0.00213,0.0,0.33047]
[1777758191167,48.69,78789.6,3.6,0.00212,0.0,0.32975]
[1777758196201,48.69,78787.67,3.6,0.00212,0.0,0.32898]
[1777758201236,48.69,78787.06,3.6,0.00211,0.0,0.32874]
[1777758206271,48.69,78785.18,3.6,0.00211,0.0,0.328]
[1777758211307,48.69,78774.0,3.6,0.00207,0.0,0.32287]
[1777758216342,48.69,78775.59,3.6,0.00208,0.0,0.32349]
[1777758221377,48.69,78779.81,3.6,0.00209,0.0,0.32515]
[1777758226412,48.69,78773.38,3.6,0.00207,0.0,0.32263]
[1777758231447,48.69,78772.41,3.6,0.00207,0.0,0.32225]
[1777758236482,48.69,78771.79,3.6,0.00207,0.0,0.32201]
[1777758241516,48.69,78772.06,3.6,0.00207,0.0,0.32212]
[1777758246552,48.69,78780.18,3.6,0.00209,0.0,0.32529]
[1777758251587,48.69,78779.23,3.6,0.00209,0.0,0.32492]
[1777758256622,48.69,78777.27,3.6,0.00208,0.0,0.32415]
[1777758261657,48.69,78775.27,3.6,0.00208,0.0,0.32337]
[1777758266693,48.69,78773.45,3.6,0.00207,0.0,0.32266]
[1777758271728,48.69,78772.77,3.6,0.00207,0.0,0.32167]
[1777758276765,48.69,78768.21,3.6,0.00205,0.0,0.3199]
[1777758281799,48.69,78767.15,3.6,0.00205,0.0,0.31949]
[1777758286835,48.69,78780.46,3.6,0.00209,0.0,0.32467]
[1777758291870,48.69,78784.52,3.6,0.0021,0.0,0.32626]
[1777758296905,48.69,78797.49,3.6,0.00213,0.0,0.3314]
[1777758301940,48.69,78805.67,3.6,0.00216,0.0,0.33468]
[1777758306977,48.69,78823.83,3.6,0.00221,0.0,0.34205]
[1777758312013,48.69,78840.02,3.6,0.00226,0.0,0.34875]
[1777758315034,48.69,78857.03,3.6,0.00231,0.0,0.35591]
[1777758320069,48.69,78865.69,3.6,0.00233,0.0,0.3596]
[1777758325104,48.69,78866.63,3.6,0.00234,0.0,0.36]
[1777758330139,48.69,78866.78,3.6,0.00234,0.0,0.36007]
[1777758335174,48.69,78866.61,3.6,0.00233,0.0,0.3592]
[1777758340209,48.69,78871.08,3.6,0.00234,0.0,0.36111]
[1777758345243,48.69,78884.17,3.6,0.00239,0.0,0.36678]
[1777758350278,48.69,78891.47,3.6,0.00241,0.0,0.36997]
[1777758355314,48.69,78901.33,3.6,0.00244,0.0,0.37432]
[1777758360349,48.69,78886.86,3.6,0.00239,0.0,0.36795]
[1777758365393,48.69,78880.79,3.6,0.00237,0.0,0.36531]
[1777758370428,48.69,78878.64,3.6,0.00237,0.0,0.36438]
[1777758373449,48.69,78856.81,3.6,0.0023,0.0,0.35502]
[1777758377478,48.69,78834.26,3.6,0.00224,0.0,0.34558]
[1777758382514,48.69,78822.94,3.6,0.0022,0.0,0.34093]
[1777758387553,48.69,78807.38,3.6,0.00216,0.0,0.33461]
[1777758392587,48.69,78816.63,3.6,0.00218,0.0,0.3376]
[1777758397623,48.69,78816.99,3.6,0.00218,0.0,0.33774]
[1777758402658,48.69,78810.05,3.6,0.00216,0.0,0.33494]
[1777758407693,48.69,78800.63,3.6,0.00213,0.0,0.33116]
[1777758412727,48.69,78788.74,3.6,0.0021,0.0,0.32645]
[1777758417763,48.69,78784.6,3.6,0.00209,0.0,0.32482]
[1777758422798,48.69,78786.52,3.6,0.00209,0.0,0.32557]
[1777758428844,48.69,78788.0,3.6,0.0021,0.0,0.32616]
[1777758432883,48.69,78814.42,3.6,0.00217,0.0,0.3367]
[1777758433889,48.69,78834.23,3.6,0.00223,0.0,0.3448]
[1777758438924,48.69,78831.91,3.6,0.00222,0.0,0.34384]
[1777758443959,48.69,78831.82,3.6,0.00222,0.0,0.34381]
[1777758448994,48.69,78832.6,3.6,0.00223,0.0,0.34413]
[1777758454031,48.69,78841.02,3.6,0.00224,0.0,0.34684]
[1777758459068,48.69,78845.25,3.6,0.00226,0.0,0.3486]
[1777758463095,48.71,78862.63,3.6,0.00232,0.0,0.35711]
[1777758466117,48.73,78838.48,3.6,0.00225,0.0,0.34784]
[1777758471152,48.73,78825.14,3.6,0.00222,0.0,0.34262]
[1777758477195,48.73,78823.06,3.6,0.00221,0.0,0.34176]
[1777758482230,48.73,78830.07,3.6,0.00223,0.0,0.34464]
[1777758486258,48.73,78847.55,3.6,0.00228,0.0,0.35192]
[1777758491295,48.75,78852.08,3.6,0.0023,0.0,0.35473]
[1777758499351,48.75,78849.4,3.6,0.0023,0.0,0.35389]
[1777758507409,48.75,78845.81,3.6,0.00228,0.0,0.35238]
[1777758512443,48.75,78841.36,3.6,0.00227,0.0,0.34973]
[1777758517479,48.75,78836.19,3.6,0.00225,0.0,0.34758]
[1777758522514,48.75,78836.85,3.6,0.00225,0.0,0.34785]
[1777758527550,48.75,78836.3,3.6,0.00225,0.0,0.34762]
[1777758532585,48.75,78835.92,3.6,0.00225,0.0,0.34747]
[1777758537619,48.75,78835.44,3.6,0.00225,0.0,0.34727]
[1777758542654,48.75,78826.34,3.6,0.00222,0.0,0.3435]
[1777758547689,48.75,78820.92,3.6,0.00221,0.0,0.34128]
[1777758553732,48.75,78823.82,3.6,0.00221,0.0,0.34247]
[1777758558767,48.75,78825.99,3.6,0.00222,0.0,0.34336]
[1777758563802,48.75,78822.6,3.6,0.00221,0.0,0.34197]
[1777758568836,48.75,78812.23,3.6,0.00218,0.0,0.33774]
[1777758573872,48.75,78811.87,3.6,0.00218,0.0,0.33684]
[1777758578907,48.75,78804.49,3.6,0.00215,0.0,0.33386]
[1777758583944,48.75,78802.95,3.6,0.00215,0.0,0.33325]
[1777758588979,48.75,78799.48,3.6,0.00214,0.0,0.33186]
[1777758594014,48.76,78802.42,3.6,0.00215,0.0,0.33332]
[1777758599049,48.77,78800.83,3.6,0.00215,0.0,0.33354]
[1777758604085,48.77,78789.06,3.6,0.00212,0.0,0.32885]
[1777758609120,48.77,78785.38,3.6,0.00211,0.0,0.32739]
[1777758614154,48.78,78782.52,3.6,0.0021,0.0,0.32655]
[1777758619190,48.79,78781.53,3.6,0.0021,0.0,0.32672]
[1777758624224,48.84,78769.01,3.6,0.00209,0.0,0.32486]
[1777758629260,48.86,78765.99,3.6,0.00209,0.0,0.32481]
[1777758634297,48.89,78759.43,3.6,0.00208,0.0,0.32291]
[1777758636308,48.9,78738.63,3.6,0.00203,0.0,0.31546]
[1777758641344,48.9,78736.33,3.6,0.00202,0.0,0.31486]
[1777758645372,48.9,78720.01,3.6,0.00198,0.0,0.3087]
[1777758650940,48.9,78719.39,3.6,0.00198,0.0,0.30847]
[1777758654437,48.9,78741.93,3.6,0.00204,0.0,0.317]
[1777758659473,48.9,78741.98,3.6,0.00204,0.0,0.31702]
[1777758663501,48.9,78774.67,3.6,0.00213,0.0,0.32974]
[1777758668536,48.91,78786.4,3.6,0.00216,0.0,0.33499]
[1777758673571,48.99,78782.62,3.6,0.00218,0.0,0.3375]
[1777758679613,49.06,78777.41,3.6,0.0022,0.0,0.33974]
[1777758684647,49.09,78772.5,3.6,0.00219,0.0,0.33922]
[1777758689683,49.12,78785.07,3.6,0.00224,0.0,0.34612]
[1777758694718,49.15,78785.19,3.6,0.00225,0.0,0.34689]
[1777758697739,49.25,78802.8,3.6,0.00235,0.0,0.36058]
[1777758701772,49.42,78788.07,3.6,0.00237,0.0,0.36385]
[1777758706803,49.44,78775.15,3.6,0.00234,0.0,0.35991]
[1777758711838,49.47,78773.67,3.6,0.00235,0.0,0.36084]
[1777758716874,49.49,78764.58,3.6,0.00233,0.0,0.35855]
[1777758721909,49.71,78761.87,3.6,0.00242,0.0,0.37018]
[1777758726944,49.98,78761.05,3.6,0.00253,0.0,0.38594]
[1777758731978,50.05,78763.62,3.6,0.00257,0.0,0.39173]
[1777758737014,50.08,78762.03,3.6,0.00258,0.0,0.3927]
[1777758742052,50.11,78786.48,3.6,0.00267,0.0,0.40559]
[1777758749100,50.29,78795.14,3.6,0.00279,0.0,0.42148]
[1777758754136,50.42,78789.86,3.6,0.00283,0.0,0.42621]
[1777758759171,50.49,78785.32,3.6,0.00285,0.0,0.42904]
[1777758764207,50.57,78787.97,3.6,0.00289,0.0,0.43539]
[1777758769241,50.6,78792.51,3.6,0.00292,0.0,0.43946]
[1777758774277,50.62,78794.28,3.6,0.00294,0.0,0.44218]
[1777758779312,50.85,78796.62,3.6,0.00306,0.0,0.45863]
[1777758784347,51.13,78804.0,3.6,0.00324,0.0,0.48172]
[1777758791395,51.49,78803.78,3.6,0.00343,0.0,0.50776]
[1777758796431,51.6,78810.14,3.6,0.00352,0.0,0.51924]
[1777758801466,51.62,78808.34,3.6,0.00352,0.0,0.5199]
[1777758806506,51.64,78798.38,3.6,0.00349,0.0,0.51601]
[1777758811540,51.71,78789.46,3.6,0.00348,0.0,0.51466]
[1777758816575,51.77,78782.68,3.6,0.00349,0.0,0.51566]
[1777758820604,51.83,78764.52,3.6,0.00345,0.0,0.51008]
[1777758825639,51.86,78755.2,3.6,0.00343,0.0,0.50677]
[1777758830673,51.88,78761.66,3.6,0.00347,0.0,0.51207]
[1777758835708,51.9,78759.35,3.6,0.00347,0.0,0.51255]
[1777758840744,51.93,78755.98,3.6,0.00347,0.0,0.51245]
[1777758845779,51.95,78761.24,3.6,0.0035,0.0,0.51713]
[1777758851821,51.98,78761.66,3.6,0.00352,0.0,0.5191]
[1777758856856,52.01,78754.63,3.6,0.00351,0.0,0.51729]
[1777758861890,52.03,78753.75,3.6,0.00352,0.0,0.51856]
[1777758866926,52.05,78752.09,3.6,0.00352,0.0,0.51939]
[1777758872968,52.08,78751.21,3.6,0.00353,0.0,0.51995]
[1777758878003,52.11,78749.17,3.6,0.00353,0.0,0.52058]
[1777758883038,52.13,78742.85,3.6,0.00352,0.0,0.51885]
[1777758888074,52.15,78740.4,3.6,0.00352,0.0,0.51927]
[1777758893109,52.18,78734.06,3.6,0.00351,0.0,0.51753]
[1777758898144,52.2,78725.37,3.6,0.00349,0.0,0.51452]
[1777758903179,52.23,78736.71,3.6,0.00355,0.0,0.52253]
[1777758908214,52.25,78739.06,3.6,0.00357,0.0,0.52552]
[1777758913249,52.27,78738.11,3.6,0.00358,0.0,0.52665]
[1777758918284,52.29,78737.76,3.6,0.00359,0.0,0.52811]
[1777758923319,52.32,78736.89,3.6,0.0036,0.0,0.52927]
[1777758928357,52.34,78737.38,3.6,0.00361,0.0,0.53117]
[1777758933390,52.36,78733.67,3.6,0.0036,0.0,0.52963]
[1777758938426,52.38,78729.01,3.6,0.0036,0.0,0.52864]
[1777758943461,52.4,78726.86,3.6,0.0036,0.0,0.52906]
[1777758948496,52.43,78732.2,3.6,0.00363,0.0,0.53368]
[1777758953530,52.45,78732.39,3.6,0.00365,0.0,0.53535]
[1777758959573,52.47,78734.48,3.6,0.00367,0.0,0.53839]
[1777758964608,52.49,78742.55,3.6,0.00372,0.0,0.54451]
[1777758969642,52.51,78751.61,3.6,0.00377,0.0,0.55118]
[1777758974678,52.53,78751.64,3.6,0.00378,0.0,0.55263]
[1777758979713,52.55,78751.66,3.6,0.00379,0.0,0.55407]
[1777758985755,52.57,78750.94,3.6,0.0038,0.0,0.55536]
[1777758990790,52.59,78762.38,3.6,0.00386,0.0,0.56348]
[1777758995825,52.61,78770.3,3.6,0.0039,0.0,0.56836]
[1777759000861,52.62,78766.62,3.6,0.00389,0.0,0.5675]
[1777759007911,52.65,78768.37,3.6,0.00391,0.0,0.57038]
[1777759018988,52.69,78768.15,3.6,0.00393,0.0,0.57311]
[1777759024023,52.71,78767.89,3.6,0.00394,0.0,0.57449]
[1777759030066,52.72,78766.82,3.6,0.00395,0.0,0.57538]
[1777759035100,52.74,78765.53,3.6,0.00395,0.0,0.57588]
[1777759040137,52.76,78766.05,3.6,0.00397,0.0,0.57746]
[1777759045171,52.77,78763.98,3.6,0.00397,0.0,0.57749]
[1777759050206,52.79,78762.64,3.6,0.00397,0.0,0.57797]
[1777759055241,52.81,78754.75,3.6,0.00394,0.0,0.5734]
[1777759060277,52.82,78753.1,3.6,0.00394,0.0,0.57374]
[1777759065312,52.84,78753.8,3.6,0.00395,0.0,0.57547]
[1777759070346,52.86,78756.02,3.6,0.00397,0.0,0.57809]
[1777759078403,52.88,78754.58,3.6,0.00398,0.0,0.57928]
[1777759083438,52.9,78752.57,3.6,0.00398,0.0,0.57936]
[1777759088472,52.92,78752.38,3.6,0.00399,0.0,0.58053]
[1777759093507,52.93,78750.49,3.6,0.00399,0.0,0.58067]
[1777759098542,52.95,78750.64,3.6,0.004,0.0,0.58203]
[1777759112366,52.96,78749.99,3.6,0.00401,0.0,0.58241]
[1777759117676,53.01,78749.93,3.6,0.00403,0.0,0.58521]
[1777759122712,53.03,78751.36,3.6,0.00405,0.0,0.58731]
[1777759129761,53.05,78751.26,3.6,0.00406,0.0,0.58896]
[1777759135803,53.07,78751.09,3.6,0.00407,0.0,0.5903]
[1777759141845,53.08,78750.88,3.6,0.00408,0.0,0.59161]
[1777759149900,53.11,78750.44,3.6,0.00409,0.0,0.59324]
[1777759151914,53.11,78731.12,3.6,0.00401,0.0,0.58204]
[1777759156949,53.13,78740.6,3.6,0.00406,0.0,0.589]
[1777759161984,53.15,78735.57,3.6,0.00405,0.0,0.58716]
[1777759167020,53.16,78730.23,3.6,0.00403,0.0,0.58514]
[1777759172055,53.18,78727.01,3.6,0.00402,0.0,0.58323]
[1777759177090,53.19,78726.26,3.6,0.00402,0.0,0.58397]
[1777759182125,53.21,78721.8,3.6,0.00401,0.0,0.58246]
[1777759187160,53.22,78723.64,3.6,0.00403,0.0,0.58474]
[1777759193201,53.24,78726.27,3.6,0.00405,0.0,0.5879]
[1777759198237,53.26,78725.79,3.6,0.00406,0.0,0.58871]
[1777759203273,53.27,78738.54,3.6,0.00413,0.0,0.59754]
[1777759208309,53.28,78739.87,3.6,0.00414,0.0,0.59936]
[1777759213356,53.29,78744.11,3.6,0.00417,0.0,0.60295]
[1777759218390,53.31,78749.99,3.6,0.0042,0.0,0.60755]
[1777759223425,53.32,78753.07,3.6,0.00422,0.0,0.61039]
[1777759228461,53.33,78757.62,3.6,0.00425,0.0,0.61413]
[1777759233496,53.34,78771.47,3.6,0.00432,0.0,0.62247]
[1777759238530,53.35,78766.89,3.6,0.0043,0.0,0.62037]
[1777759243566,53.36,78762.24,3.6,0.00429,0.0,0.61827]
[1777759248601,53.37,78761.84,3.6,0.00429,0.0,0.61887]
[1777759253637,53.38,78771.04,3.6,0.00434,0.0,0.62548]
[1777759256657,53.38,78785.05,3.6,0.00441,0.0,0.63488]
[1777759261694,53.39,78788.66,3.6,0.00444,0.0,0.63786]
[1777759266729,53.4,78797.14,3.6,0.00448,1e-05,0.64395]
[1777759271764,53.41,78793.65,3.6,0.00447,0.0,0.64224]
[1777759277806,53.41,78790.37,3.6,0.00446,0.0,0.64079]
[1777759282841,53.42,78790.01,3.6,0.00446,0.0,0.64111]
[1777759287875,53.43,78782.23,3.6,0.00443,0.0,0.63664]
[1777759293918,53.44,78769.68,3.6,0.00436,0.0,0.62809]
[1777759299960,53.45,78769.12,3.6,0.00437,0.0,0.62854]
[1777759304998,53.46,78758.72,3.6,0.00432,0.0,0.62266]
[1777759310033,53.46,78751.34,3.6,0.00429,0.0,0.61879]
[1777759315068,53.47,78754.43,3.6,0.00431,0.0,0.62152]
[1777759321110,53.49,78753.59,3.6,0.00432,0.0,0.62194]
[1777759326145,53.5,78751.66,3.6,0.00431,0.0,0.62153]
[1777759332187,53.51,78750.83,3.6,0.00432,0.0,0.62198]
[1777759337222,53.52,78741.45,3.6,0.00428,0.0,0.61693]
[1777759343264,53.53,78731.48,3.6,0.00424,0.0,0.61176]
[1777759348299,53.54,78718.32,3.6,0.00418,0.0,0.60454]
[1777759353334,53.56,78717.01,3.6,0.00418,0.0,0.6035]
[1777759359376,53.57,78716.47,3.6,0.00419,0.0,0.60453]
[1777759364411,53.58,78716.36,3.6,0.00419,0.0,0.60543]
[1777759369446,53.6,78716.17,3.6,0.0042,0.0,0.60626]
[1777759375489,53.61,78715.07,3.6,0.0042,0.0,0.60672]
[1777759377503,53.62,78701.22,3.6,0.00414,0.0,0.59862]
[1777759382537,53.63,78695.67,3.6,0.00412,0.0,0.59625]
[1777759387574,53.64,78695.31,3.6,0.00413,0.0,0.59706]
[1777759392608,53.65,78695.45,3.6,0.00414,0.0,0.59817]
[1777759397643,53.67,78697.44,3.6,0.00415,0.0,0.60041]
[1777759402678,53.68,78687.73,3.6,0.00412,0.0,0.59552]
[1777759407713,53.69,78678.88,3.6,0.00408,0.0,0.59125]
[1777759412748,53.71,78675.21,3.6,0.00407,0.0,0.58894]
[1777759417783,53.85,78670.28,3.6,0.00413,0.0,0.59676]
[1777759422818,53.95,78668.95,3.6,0.00419,0.0,0.60427]
[1777759427854,53.96,78668.45,3.6,0.00419,0.0,0.60494]
[1777759432889,53.98,78675.57,3.6,0.00423,0.0,0.61025]
[1777759437924,53.99,78680.61,3.6,0.00426,0.0,0.61427]
[1777759442958,54.0,78685.71,3.6,0.00429,0.0,0.61831]
[1777759447994,54.01,78685.58,3.6,0.0043,0.0,0.61909]
[1777759453583,54.02,78695.03,3.6,0.00435,0.0,0.62566]
[1777759459071,54.03,78699.14,3.6,0.00438,0.0,0.62932]
[1777759464106,54.04,78708.59,3.6,0.00443,0.0,0.63602]
[1777759469141,54.05,78713.44,3.6,0.00446,0.0,0.63977]
[1777759475183,54.06,78713.6,3.6,0.00446,0.0,0.63937]
[1777759480221,54.06,78714.34,3.6,0.00447,0.0,0.64046]
[1777759485257,54.07,78713.9,3.6,0.00447,0.0,0.64078]
[1777759490295,54.08,78713.72,3.6,0.00447,0.0,0.64126]
[1777759495331,54.09,78713.57,3.6,0.00448,0.0,0.64176]
[1777759500369,54.09,78709.96,3.6,0.00446,0.0,0.64004]
[1777759505404,54.1,78711.89,3.6,0.00448,0.0,0.64187]
[1777759510440,54.11,78713.24,3.6,0.00449,0.0,0.64331]
[1777759514468,54.11,78727.35,3.6,0.00456,1e-05,0.65287]
[1777759519503,54.12,78729.76,3.6,0.00458,1e-05,0.65491]
[1777759524537,54.12,78734.17,3.6,0.00461,1e-05,0.65833]
[1777759529573,54.13,78737.45,3.6,0.00463,1e-05,0.6609]
[1777759534608,54.13,78743.21,3.6,0.00465,1e-05,0.66381]
[1777759539642,54.14,78749.52,3.6,0.00468,1e-05,0.66834]
[1777759544677,54.14,78752.48,3.6,0.0047,1e-05,0.67064]
[1777759549712,54.15,78745.75,3.6,0.00467,1e-05,0.66652]
[1777759554748,54.15,78743.53,3.6,0.00466,1e-05,0.66542]
[1777759559782,54.16,78745.65,3.6,0.00468,1e-05,0.66721]
[1777759564818,54.16,78750.16,3.6,0.0047,1e-05,0.67056]
[1777759569853,54.16,78760.6,3.6,0.00476,1e-05,0.67783]
[1777759574888,54.17,78762.92,3.6,0.00477,1e-05,0.67964]
[1777759579922,54.17,78763.86,3.6,0.00478,1e-05,0.68049]
[1777759584958,54.17,78768.34,3.6,0.0048,1e-05,0.68371]
[1777759589993,54.17,78769.59,3.6,0.00481,1e-05,0.68473]
[1777759597044,54.18,78769.32,3.6,0.0048,1e-05,0.68348]
[1777759604093,54.18,78764.26,3.6,0.00478,1e-05,0.68035]
[1777759609129,54.18,78759.63,3.6,0.00476,1e-05,0.67745]
[1777759614613,54.18,78759.51,3.6,0.00476,1e-05,0.67751]
[1777759620206,54.19,78760.04,3.6,0.00476,1e-05,0.67824]
[1777759626247,54.19,78761.28,3.6,0.00477,1e-05,0.67933]
[1777759631283,54.19,78752.87,3.6,0.00473,1e-05,0.67395]
[1777759636318,54.2,78752.87,3.6,0.00473,1e-05,0.67423]
[1777759641355,54.2,78752.02,3.6,0.00473,1e-05,0.67397]
[1777759645383,54.2,78734.71,3.6,0.00464,1e-05,0.66276]
[1777759649411,54.21,78708.71,3.6,0.00451,0.0,0.64618]
[1777759654447,54.22,78709.91,3.6,0.00452,0.0,0.64628]
[1777759659482,54.22,78718.63,3.6,0.00456,1e-05,0.65244]
[1777759664516,54.23,78722.24,3.6,0.00459,1e-05,0.65528]
[1777759669551,54.23,78721.43,3.6,0.00459,1e-05,0.65524]
[1777759674587,54.24,78725.87,3.6,0.00461,1e-05,0.65862]
[1777759680629,54.25,78725.69,3.6,0.00462,1e-05,0.65904]
[1777759687678,54.25,78727.75,3.6,0.00463,1e-05,0.66098]
[1777759692712,54.26,78726.69,3.6,0.00463,1e-05,0.6607]
[1777759697748,54.26,78726.66,3.6,0.00463,1e-05,0.66119]
[1777759702783,54.27,78726.78,3.6,0.00464,1e-05,0.6617]
[1777759707817,54.27,78726.76,3.6,0.00464,1e-05,0.66211]
[1777759712853,54.28,78727.85,3.6,0.00464,1e-05,0.66197]
[1777759717888,54.28,78735.42,3.6,0.00468,1e-05,0.66736]
[1777759722926,54.29,78735.26,3.6,0.00468,1e-05,0.66761]
[1777759727959,54.29,78742.97,3.6,0.00473,1e-05,0.67307]
[1777759732995,54.3,78740.22,3.6,0.00471,1e-05,0.67157]
[1777759738030,54.3,78740.06,3.6,0.00472,1e-05,0.67181]
[1777759744072,54.31,78739.9,3.6,0.00472,1e-05,0.67213]
[1777759749107,54.31,78740.59,3.6,0.00472,1e-05,0.67293]
[1777759755149,54.31,78740.9,3.6,0.00473,1e-05,0.67354]
[1777759760187,54.32,78742.65,3.6,0.00474,1e-05,0.67502]
[1777759765222,54.32,78740.26,3.6,0.00473,1e-05,0.67374]
[1777759772271,54.33,78738.42,3.6,0.00472,1e-05,0.67169]
[1777759778313,54.33,78745.11,3.6,0.00475,1e-05,0.67656]
[1777759787376,54.34,78743.35,3.6,0.00475,1e-05,0.67594]
[1777759793418,54.34,78743.35,3.6,0.00475,1e-05,0.67632]
[1777759798455,54.35,78742.61,3.6,0.00475,1e-05,0.67613]
[1777759805503,54.35,78742.76,3.6,0.00476,1e-05,0.67667]
[1777759811546,54.36,78738.87,3.6,0.00474,1e-05,0.67445]
[1777759820609,54.36,78738.36,3.6,0.00474,1e-05,0.6747]
[1777759825644,54.37,78736.8,3.6,0.00473,1e-05,0.67399]
[1777759830679,54.37,78736.97,3.6,0.00474,1e-05,0.67444]
[1777759835714,54.37,78740.23,3.6,0.00475,1e-05,0.67565]
[1777759841760,54.38,78741.55,3.6,0.00476,1e-05,0.67691]
[1777759848808,54.38,78741.36,3.6,0.00476,1e-05,0.67721]
[1777759853843,54.39,78741.43,3.6,0.00476,1e-05,0.67756]
[1777759858878,54.39,78741.24,3.6,0.00477,1e-05,0.67773]
[1777759863913,54.4,78739.78,3.6,0.00476,1e-05,0.67706]
[1777759868948,54.4,78738.02,3.6,0.00475,1e-05,0.67619]
[1777759874990,54.4,78737.99,3.6,0.00476,1e-05,0.6766]
[1777759880025,54.41,78741.27,3.6,0.00478,1e-05,0.67908]
[1777759885059,54.41,78741.7,3.6,0.00478,1e-05,0.67963]
[1777759890095,54.41,78740.16,3.6,0.00477,1e-05,0.67886]
[1777759896137,54.42,78740.63,3.6,0.00477,1e-05,0.6782]
[1777759901172,54.42,78740.74,3.6,0.00477,1e-05,0.67855]
[1777759906208,54.42,78738.41,3.6,0.00476,1e-05,0.67726]
[1777759911243,54.43,78737.17,3.6,0.00476,1e-05,0.67672]
[1777759912250,54.43,78753.8,3.6,0.00485,1e-05,0.68795]
[1777759917285,54.43,78755.0,3.6,0.00485,1e-05,0.68892]
[1777759922320,54.43,78757.95,3.6,0.00487,1e-05,0.69108]
[1777759927356,54.43,78764.42,3.6,0.00491,1e-05,0.69561]
[1777759932391,54.43,78766.64,3.6,0.00492,1e-05,0.69721]
[1777759937426,54.43,78776.16,3.6,0.00497,1e-05,0.70382]
[1777759942461,54.43,78770.96,3.6,0.00494,1e-05,0.70026]
[1777759947496,54.44,78767.91,3.6,0.00493,1e-05,0.69824]
[1777759952530,54.44,78768.09,3.6,0.00492,1e-05,0.69711]
[1777759957566,54.44,78763.29,3.6,0.00489,1e-05,0.69392]
[1777759963607,54.44,78762.69,3.6,0.00489,1e-05,0.69366]
[1777759968643,54.44,78762.58,3.6,0.00489,1e-05,0.69372]
[1777759973677,54.44,78761.89,3.6,0.00489,1e-05,0.69339]
[1777759978713,54.44,78761.89,3.6,0.00489,1e-05,0.69353]
[1777759983748,54.45,78761.82,3.6,0.00489,1e-05,0.69362]
[1777759988955,54.45,78761.22,3.6,0.00489,1e-05,0.69333]
[1777759994826,54.45,78760.81,3.6,0.00489,1e-05,0.69325]
[1777760000868,54.45,78763.46,3.6,0.0049,1e-05,0.69522]
[1777760007917,54.45,78763.63,3.6,0.00491,1e-05,0.6955]
[1777760013965,54.45,78762.11,3.6,0.00489,1e-05,0.69329]
[1777760023027,54.46,78762.97,3.6,0.0049,1e-05,0.69412]
[1777760028063,54.46,78759.64,3.6,0.00488,1e-05,0.69198]
[1777760033098,54.46,78757.59,3.6,0.00487,1e-05,0.69074]
[1777760038133,54.46,78754.22,3.6,0.00485,1e-05,0.68865]
[1777760043169,54.47,78755.03,3.6,0.00486,1e-05,0.68938]
[1777760051224,54.47,78760.1,3.6,0.00489,1e-05,0.69308]
[1777760057267,54.47,78760.51,3.6,0.00489,1e-05,0.69354]
[1777760067337,54.47,78760.45,3.6,0.00489,1e-05,0.69379]
[1777760073379,54.48,78760.59,3.6,0.00489,1e-05,0.69274]
[1777760078414,54.48,78760.39,3.6,0.00489,1e-05,0.69277]
[1777760084314,54.48,78760.47,3.6,0.00489,1e-05,0.69298]
[1777760092512,54.48,78760.5,3.6,0.00489,1e-05,0.69329]
[1777760098554,54.49,78769.64,3.6,0.00494,1e-05,0.69973]
[1777760103588,54.49,78777.51,3.6,0.00499,1e-05,0.70521]
[1777760108624,54.49,78779.32,3.6,0.005,1e-05,0.70651]
[1777760113659,54.49,78773.31,3.6,0.00496,1e-05,0.7024]
[1777760118695,54.49,78760.91,3.6,0.0049,1e-05,0.69403]
[1777760123730,54.49,78759.69,3.6,0.00489,1e-05,0.69336]
[1777760128765,54.49,78762.49,3.6,0.00491,1e-05,0.69544]
[1777760133800,54.49,78756.51,3.6,0.00487,1e-05,0.69019]
[1777760138835,54.5,78745.28,3.6,0.00481,1e-05,0.68282]
[1777760143870,54.5,78749.94,3.6,0.00484,1e-05,0.68621]
[1777760149912,54.5,78748.92,3.6,0.00483,1e-05,0.68579]
[1777760154947,54.51,78745.24,3.6,0.00482,1e-05,0.68354]
[1777760159982,54.51,78745.14,3.6,0.00482,1e-05,0.68372]
[1777760165017,54.51,78745.28,3.6,0.00482,1e-05,0.68405]
[1777760170052,54.51,78744.18,3.6,0.00482,1e-05,0.68355]
[1777760177101,54.52,78743.72,3.6,0.00482,1e-05,0.68357]
[1777760184150,54.52,78742.76,3.6,0.00482,1e-05,0.68326]
[1777760189185,54.52,78740.22,3.6,0.0048,1e-05,0.6818]
[1777760194220,54.53,78747.39,3.6,0.00483,1e-05,0.68557]
[1777760202276,54.53,78747.65,3.6,0.00484,1e-05,0.68607]
[1777760207311,54.53,78744.51,3.6,0.00482,1e-05,0.68421]
[1777760212346,54.54,78744.44,3.6,0.00483,1e-05,0.68439]
[1777760217380,54.54,78744.09,3.6,0.00483,1e-05,0.68437]
[1777760222416,54.54,78745.66,3.6,0.00484,1e-05,0.68564]
[1777760228458,54.55,78745.46,3.6,0.00484,1e-05,0.68575]
[1777760233493,54.55,78744.51,3.6,0.00483,1e-05,0.68531]
[1777760240542,54.55,78743.94,3.6,0.00483,1e-05,0.68521]
[1777760247591,54.55,78741.68,3.6,0.00482,1e-05,0.68397]
[1777760258668,54.56,78741.94,3.6,0.00482,1e-05,0.6833]
[1777760265718,54.56,78741.13,3.6,0.00482,1e-05,0.68304]
[1777760270754,54.57,78737.97,3.6,0.0048,1e-05,0.68114]
[1777760275788,54.57,78738.03,3.6,0.0048,1e-05,0.6814]
[1777760281537,54.57,78738.03,3.6,0.00481,1e-05,0.68158]
[1777760286866,54.57,78734.39,3.6,0.00479,1e-05,0.67946]
[1777760291900,54.58,78734.74,3.6,0.00479,1e-05,0.67993]
[1777760297943,54.58,78733.73,3.6,0.00479,1e-05,0.67954]
[1777760304992,54.58,78733.68,3.6,0.00479,1e-05,0.67985]
[1777760311034,54.59,78733.68,3.6,0.00479,1e-05,0.67884]
[1777760316069,54.59,78719.86,3.6,0.00472,1e-05,0.66992]
[1777760321104,54.59,78722.33,3.6,0.00473,1e-05,0.67188]
[1777760326139,54.6,78722.47,3.6,0.00473,1e-05,0.6723]
[1777760331174,54.6,78722.42,3.6,0.00474,1e-05,0.67258]
[1777760336209,54.61,78718.03,3.6,0.00472,1e-05,0.66999]
[1777760341244,54.61,78714.41,3.6,0.0047,1e-05,0.66793]
[1777760346279,54.61,78712.4,3.6,0.00469,1e-05,0.66695]
[1777760351314,54.62,78714.08,3.6,0.0047,1e-05,0.66841]
[1777760357356,54.62,78714.43,3.6,0.00471,1e-05,0.66905]
[1777760360377,54.63,78698.71,3.6,0.00463,1e-05,0.65894]
[1777760365413,54.63,78686.47,3.6,0.00457,1e-05,0.65143]
[1777760370447,54.64,78683.5,3.6,0.00456,0.0,0.65012]
[1777760375481,54.64,78677.35,3.6,0.00453,0.0,0.64543]
[1777760380517,54.65,78678.58,3.6,0.00454,0.0,0.64675]
[1777760385551,54.66,78682.57,3.6,0.00456,0.0,0.64983]
[1777760391594,54.66,78682.96,3.6,0.00457,1e-05,0.65067]
[1777760396628,54.67,78682.85,3.6,0.00457,1e-05,0.65108]
[1777760401663,54.68,78685.66,3.6,0.00459,1e-05,0.65336]
[1777760406700,54.68,78684.59,3.6,0.00459,1e-05,0.65312]
[1777760411734,54.69,78685.16,3.6,0.00459,1e-05,0.65395]
[1777760417777,54.69,78687.21,3.6,0.00461,1e-05,0.65581]
[1777760422812,54.7,78684.65,3.6,0.0046,1e-05,0.65457]
[1777760427847,54.7,78683.76,3.6,0.0046,1e-05,0.65444]
[1777760432886,54.71,78683.18,3.6,0.00459,1e-05,0.65324]
[1777760437921,54.72,78683.18,3.6,0.00459,1e-05,0.65369]
[1777760442957,54.72,78676.6,3.6,0.00456,0.0,0.64991]
[1777760447992,54.73,78666.67,3.6,0.00452,0.0,0.64407]
[1777760453028,54.73,78664.25,3.6,0.00451,0.0,0.64308]
[1777760458063,54.74,78663.2,3.6,0.00451,0.0,0.64297]
[1777760463098,54.75,78663.16,3.6,0.00451,0.0,0.64351]
[1777760471154,54.76,78662.5,3.6,0.00452,0.0,0.64398]
[1777760476189,54.77,78663.37,3.6,0.00453,0.0,0.64509]
[1777760481224,54.77,78665.11,3.6,0.00454,0.0,0.64673]
[1777760486259,54.78,78665.74,3.6,0.00455,0.0,0.64766]
[1777760491294,54.79,78664.64,3.6,0.00454,0.0,0.64621]
[1777760496329,54.79,78675.96,3.6,0.0046,1e-05,0.65397]
[1777760501364,54.8,78686.88,3.6,0.00466,1e-05,0.6615]
[1777760506399,54.8,78687.17,3.6,0.00466,1e-05,0.66207]
[1777760511433,54.81,78686.36,3.6,0.00466,1e-05,0.66191]
[1777760516469,54.81,78686.4,3.6,0.00466,1e-05,0.66231]
[1777760520855,54.81,78709.86,3.6,0.00479,1e-05,0.67815]
[1777760526540,54.82,78705.0,3.6,0.00476,1e-05,0.67515]
[1777760530568,54.82,78690.88,3.6,0.00469,1e-05,0.66604]
[1777760535603,54.82,78690.89,3.6,0.00469,1e-05,0.66637]
[1777760542652,54.83,78690.8,3.6,0.0047,1e-05,0.66685]
[1777760549701,54.84,78690.8,3.6,0.0047,1e-05,0.66731]
[1777760554736,54.84,78690.98,3.6,0.0047,1e-05,0.66647]
[1777760559771,54.84,78690.08,3.6,0.00469,1e-05,0.66622]
[1777760564807,54.85,78683.15,3.6,0.00466,1e-05,0.66204]
[1777760569841,54.85,78683.99,3.6,0.00467,1e-05,0.66296]
[1777760574877,54.86,78684.38,3.6,0.00467,1e-05,0.66358]
[1777760579912,54.86,78674.95,3.6,0.00463,1e-05,0.65782]
[1777760584946,54.87,78673.93,3.6,0.00463,1e-05,0.65757]
[1777760589982,54.87,78673.83,3.6,0.00463,1e-05,0.65792]
[1777760595017,54.88,78673.83,3.6,0.00463,1e-05,0.65834]
[1777760600054,54.88,78671.59,3.6,0.00462,1e-05,0.6573]
[1777760609117,54.89,78671.46,3.6,0.00463,1e-05,0.65794]
[1777760614151,54.9,78665.97,3.6,0.0046,1e-05,0.65352]
[1777760619187,54.9,78664.7,3.6,0.00459,1e-05,0.65313]
[1777760626237,54.91,78663.66,3.6,0.00459,1e-05,0.65305]
[1777760631271,54.91,78662.27,3.6,0.00459,1e-05,0.65258]
[1777760636307,54.92,78662.26,3.6,0.00459,1e-05,0.653]
[1777760641342,54.92,78662.18,3.6,0.0046,1e-05,0.65337]
[1777760646378,54.93,78647.9,3.6,0.00453,0.0,0.64472]
[1777760651412,54.94,78648.47,3.6,0.00453,0.0,0.6456]
[1777760656448,54.94,78647.18,3.6,0.00453,0.0,0.64529]
[1777760661484,54.95,78646.97,3.6,0.00454,0.0,0.64568]
[1777760666519,54.96,78646.36,3.6,0.00454,0.0,0.64582]
[1777760671554,54.96,78641.93,3.6,0.00451,0.0,0.64228]
[1777760676588,54.97,78641.68,3.6,0.00451,0.0,0.64268]
[1777760681624,54.98,78637.07,3.6,0.0045,0.0,0.64031]
[1777760686659,54.98,78626.13,3.6,0.00445,0.0,0.634]
[1777760691694,54.99,78625.62,3.6,0.00445,0.0,0.63431]
[1777760696729,55.0,78632.22,3.6,0.00449,0.0,0.63908]
[1777760701764,55.01,78640.95,3.6,0.00453,0.0,0.6452]
[1777760706799,55.01,78640.56,3.6,0.00454,0.0,0.64559]
[1777760711834,55.02,78639.84,3.6,0.00454,0.0,0.64566]
[1777760716869,55.03,78637.02,3.6,0.00453,0.0,0.6444]
[1777760721904,55.03,78634.88,3.6,0.00452,0.0,0.64359]
[1777760726939,55.04,78634.4,3.6,0.00452,0.0,0.64384]
[1777760731973,55.05,78634.34,3.6,0.00452,0.0,0.64309]
[1777760739023,55.06,78634.79,3.6,0.00453,0.0,0.64414]
[1777760744058,55.06,78634.52,3.6,0.00453,0.0,0.64451]
[1777760750099,55.07,78634.95,3.6,0.00454,0.0,0.64542]
[1777760755135,55.08,78635.2,3.6,0.00454,0.0,0.64611]
[1777760760170,55.08,78634.61,3.6,0.00454,0.0,0.64625]
[1777760765205,55.09,78642.4,3.6,0.00459,0.0,0.65175]
[1777760770240,55.1,78640.96,3.6,0.00458,0.0,0.6513]
[1777760775275,55.1,78640.18,3.6,0.00458,0.0,0.65128]
[1777760780310,55.11,78639.77,3.6,0.00458,0.0,0.6515]
[1777760785344,55.11,78638.49,3.6,0.00458,0.0,0.65097]
[1777760790379,55.11,78628.27,3.6,0.00453,0.0,0.64445]
[1777760797450,55.12,78626.35,3.6,0.00452,0.0,0.64253]
[1777760803493,55.13,78626.28,3.6,0.00452,0.0,0.64315]
[1777760808528,55.13,78629.83,3.6,0.00454,0.0,0.64595]
[1777760814571,55.14,78628.95,3.6,0.00454,0.0,0.64601]
[1777760819607,55.15,78626.86,3.6,0.00454,0.0,0.64521]
[1777760824641,55.15,78625.45,3.6,0.00453,0.0,0.64484]
[1777760829677,55.16,78629.11,3.6,0.00456,0.0,0.64768]
[1777760835719,55.2,78630.81,3.6,0.00459,0.0,0.65194]
[1777760840754,55.25,78631.31,3.6,0.00463,1e-05,0.65662]
[1777760849816,55.28,78632.02,3.6,0.00465,1e-05,0.65926]
[1777760854852,55.29,78632.69,3.6,0.00465,1e-05,0.6588]
[1777760860894,55.29,78632.35,3.6,0.00465,1e-05,0.65906]
[1777760866451,55.29,78632.35,3.6,0.00465,1e-05,0.65906]
[1777760873986,55.3,78632.31,3.6,0.00466,1e-05,0.66014]
[1777760880027,55.31,78629.45,3.6,0.00465,1e-05,0.65877]
[1777760885064,55.32,78622.2,3.6,0.00461,1e-05,0.65453]
[1777760890098,55.32,78619.73,3.6,0.0046,0.0,0.65339]
[1777760895133,55.33,78619.4,3.6,0.00461,0.0,0.65361]
[1777760901175,55.33,78619.73,3.6,0.00461,0.0,0.65434]
[1777760906210,55.34,78618.72,3.6,0.00461,0.0,0.65411]
[1777760911245,55.34,78618.7,3.6,0.0046,0.0,0.65322]
[1777760916280,55.35,78612.83,3.6,0.00458,0.0,0.6499]
[1777760921316,55.35,78609.57,3.6,0.00456,0.0,0.64826]
[1777760927358,55.36,78609.36,3.6,0.00457,0.0,0.64867]
[1777760932394,55.37,78609.25,3.6,0.00457,0.0,0.64903]
[1777760939443,55.37,78609.36,3.6,0.00458,0.0,0.64969]
[1777760944478,55.39,78616.86,3.6,0.00462,1e-05,0.65552]
[1777760949513,55.39,78618.61,3.6,0.00463,1e-05,0.657]
[1777760954548,55.39,78619.45,3.6,0.00464,1e-05,0.65789]
[1777760960215,55.4,78619.38,3.6,0.00464,1e-05,0.65792]
[1777760966631,55.4,78618.71,3.6,0.00464,1e-05,0.65825]
[1777760971667,55.41,78618.5,3.6,0.00464,1e-05,0.65718]
[1777760976701,55.41,78622.09,3.6,0.00466,1e-05,0.65985]
[1777760982745,55.42,78622.34,3.6,0.00466,1e-05,0.66042]
[1777760987780,55.42,78623.83,3.6,0.00467,1e-05,0.66172]
[1777760992815,55.43,78624.63,3.6,0.00468,1e-05,0.66257]
[1777760997850,55.43,78624.63,3.6,0.00468,1e-05,0.6629]
[1777761003893,55.44,78624.6,3.6,0.00468,1e-05,0.66327]
[1777761009783,55.44,78624.55,3.6,0.00469,1e-05,0.66356]
[1777761018999,55.45,78625.14,3.6,0.00469,1e-05,0.66458]
[1777761025041,55.45,78625.14,3.6,0.0047,1e-05,0.66495]
[1777761030076,55.46,78624.47,3.6,0.0047,1e-05,0.66482]
[1777761037125,55.46,78624.6,3.6,0.00469,1e-05,0.66405]
[1777761042161,55.46,78624.56,3.6,0.00469,1e-05,0.66434]
[1777761048203,55.47,78624.77,3.6,0.0047,1e-05,0.6649]
[1777761053238,55.47,78624.8,3.6,0.0047,1e-05,0.66523]
[1777761058272,55.48,78630.78,3.6,0.00473,1e-05,0.66942]
[1777761063307,55.48,78632.42,3.6,0.00474,1e-05,0.67075]
[1777761068343,55.48,78633.89,3.6,0.00475,1e-05,0.67197]
[1777761073378,55.49,78633.13,3.6,0.00475,1e-05,0.67172]
[1777761080427,55.49,78634.79,3.6,0.00476,1e-05,0.67317]
[1777761085462,55.49,78633.89,3.6,0.00476,1e-05,0.67283]
[1777761090497,55.5,78639.59,3.6,0.00479,1e-05,0.67683]
[1777761096541,55.5,78642.31,3.6,0.0048,1e-05,0.67759]
[1777761102588,55.5,78642.82,3.6,0.0048,1e-05,0.6782]
[1777761108628,55.51,78643.62,3.6,0.00481,1e-05,0.67898]
[1777761114151,55.51,78644.35,3.6,0.00481,1e-05,0.67963]
[1777761119705,55.51,78647.32,3.6,0.00483,1e-05,0.68186]
[1777761124740,55.51,78660.52,3.6,0.0049,1e-05,0.69079]
[1777761129775,55.51,78663.43,3.6,0.00492,1e-05,0.69283]
[1777761134810,55.52,78668.04,3.6,0.00494,1e-05,0.69599]
[1777761139845,55.52,78669.16,3.6,0.00495,1e-05,0.69677]
[1777761144880,55.52,78678.3,3.6,0.005,1e-05,0.70297]
[1777761149915,55.52,78681.04,3.6,0.00501,1e-05,0.70483]
[1777761154951,55.52,78687.52,3.6,0.00504,1e-05,0.7079]
[1777761159986,55.52,78697.64,3.6,0.00509,1e-05,0.71485]
[1777761165023,55.52,78689.97,3.6,0.00505,1e-05,0.70957]
[1777761170059,55.52,78697.17,3.6,0.00509,1e-05,0.71452]
[1777761175094,55.52,78697.51,3.6,0.00509,1e-05,0.71476]
[1777761180133,55.52,78696.87,3.6,0.00509,1e-05,0.71431]
[1777761185168,55.52,78696.85,3.6,0.00509,1e-05,0.7143]
[1777761190675,55.52,78697.35,3.6,0.00509,1e-05,0.71465]
[1777761195238,55.52,78713.24,3.6,0.00518,1e-05,0.72567]
[1777761201280,55.52,78715.33,3.6,0.00519,1e-05,0.72713]
[1777761206315,55.52,78716.15,3.6,0.00519,1e-05,0.7277]
[1777761211350,55.52,78713.72,3.6,0.00517,1e-05,0.72462]
[1777761216386,55.52,78714.14,3.6,0.00517,1e-05,0.72491]
[1777761221421,55.52,78714.58,3.6,0.00518,1e-05,0.72522]
[1777761226455,55.52,78714.58,3.6,0.00518,1e-05,0.72522]
[1777761231491,55.52,78716.34,3.6,0.00519,1e-05,0.72645]
[1777761239547,55.52,78714.72,3.6,0.00518,1e-05,0.72532]
[1777761248610,55.52,78715.03,3.6,0.00518,1e-05,0.72553]
[1777761253645,55.52,78701.48,3.6,0.0051,1e-05,0.71612]
[1777761258680,55.52,78697.22,3.6,0.00508,1e-05,0.71319]
[1777761263715,55.52,78696.64,3.6,0.00508,1e-05,0.71279]
[1777761268753,55.52,78696.74,3.6,0.00508,1e-05,0.71286]
[1777761274794,55.52,78697.54,3.6,0.00507,1e-05,0.71204]
[1777761279828,55.52,78697.23,3.6,0.00507,1e-05,0.71183]
[1777761285871,55.52,78697.3,3.6,0.00507,1e-05,0.71188]
[1777761290906,55.52,78698.1,3.6,0.00508,1e-05,0.71243]
[1777761295941,55.52,78701.29,3.6,0.00509,1e-05,0.71462]
[1777761300979,55.52,78714.51,3.6,0.00517,1e-05,0.72379]
[1777761306011,55.52,78717.02,3.6,0.00518,1e-05,0.72554]
[1777761311047,55.52,78716.79,3.6,0.00518,1e-05,0.72538]
[1777761316082,55.52,78717.98,3.6,0.00519,1e-05,0.72621]
[1777761321117,55.52,78724.97,3.6,0.00522,1e-05,0.73111]
[1777761326151,55.52,78731.35,3.6,0.00526,1e-05,0.7356]
[1777761331187,55.52,78736.87,3.6,0.00528,1e-05,0.73811]
[1777761337230,55.52,78740.98,3.6,0.0053,1e-05,0.74102]
[1777761343271,55.52,78741.34,3.6,0.00531,1e-05,0.74128]
[1777761348307,55.52,78743.83,3.6,0.00532,1e-05,0.74305]
[1777761353342,55.52,78740.77,3.6,0.0053,1e-05,0.74087]
[1777761358380,55.52,78740.99,3.6,0.0053,1e-05,0.74103]
[1777761364422,55.52,78743.21,3.6,0.00532,1e-05,0.74261]
[1777761369457,55.52,78745.36,3.6,0.00533,1e-05,0.74414]
[1777761374492,55.52,78750.26,3.6,0.00536,1e-05,0.74764]
[1777761379531,55.52,78743.33,3.6,0.00532,1e-05,0.74269]
[1777761384566,55.52,78742.12,3.6,0.00531,1e-05,0.74183]
[1777761389601,55.52,78724.32,3.6,0.00521,1e-05,0.72926]
[1777761395643,55.52,78722.4,3.6,0.00519,1e-05,0.72652]
[1777761400678,55.52,78722.92,3.6,0.00519,1e-05,0.72689]
[1777761406535,55.52,78721.96,3.6,0.00519,1e-05,0.72621]
[1777761411762,55.52,78718.54,3.6,0.00517,1e-05,0.72383]
[1777761416798,55.52,78718.86,3.6,0.00517,1e-05,0.72405]
[1777761421833,55.52,78718.65,3.6,0.00517,1e-05,0.7239]
[1777761426867,55.52,78721.1,3.6,0.00518,1e-05,0.72561]
[1777761431903,55.52,78720.96,3.6,0.00518,1e-05,0.72552]
[1777761437945,55.52,78720.63,3.6,0.00518,1e-05,0.72529]
[1777761442980,55.52,78713.15,3.6,0.00514,1e-05,0.72008]
[1777761448015,55.52,78713.34,3.6,0.00514,1e-05,0.72021]
[1777761453049,55.52,78715.22,3.6,0.00514,1e-05,0.72013]
[1777761458085,55.52,78720.74,3.6,0.00517,1e-05,0.72398]
[1777761463120,55.52,78721.65,3.6,0.00518,1e-05,0.72461]
[1777761468154,55.52,78721.14,3.6,0.00517,1e-05,0.72426]
[1777761473581,55.52,78721.17,3.6,0.00517,1e-05,0.72428]
[1777761479232,55.52,78713.61,3.6,0.00513,1e-05,0.71902]
[1777761484267,55.52,78713.95,3.6,0.00513,1e-05,0.71925]
[1777761490309,55.52,78714.05,3.6,0.00514,1e-05,0.71932]
[1777761497358,55.52,78713.94,3.6,0.00513,1e-05,0.71925]
[1777761504407,55.52,78713.1,3.6,0.00513,1e-05,0.71866]
[1777761509442,55.52,78711.09,3.6,0.00512,1e-05,0.71727]
[1777761514476,55.52,78698.44,3.6,0.00504,1e-05,0.7072]
[1777761519512,55.52,78694.44,3.6,0.00502,1e-05,0.70447]
[1777761524547,55.52,78689.48,3.6,0.00499,1e-05,0.70109]
[1777761529582,55.52,78686.79,3.6,0.00498,1e-05,0.69927]
[1777761534618,55.52,78683.46,3.6,0.00496,1e-05,0.69702]
[1777761539652,55.52,78679.43,3.6,0.00494,1e-05,0.6943]
[1777761544687,55.52,78676.95,3.6,0.00493,1e-05,0.69263]
[1777761549722,55.52,78676.18,3.6,0.00492,1e-05,0.69211]
[1777761554758,55.52,78669.17,3.6,0.00488,1e-05,0.68742]
[1777761559793,55.52,78669.03,3.6,0.00488,1e-05,0.68732]
[1777761564828,55.52,78676.43,3.6,0.00492,1e-05,0.69228]
[1777761569863,55.52,78678.21,3.6,0.00493,1e-05,0.69348]
[1777761574898,55.52,78678.13,3.6,0.00492,1e-05,0.69208]
[1777761579933,55.52,78677.58,3.6,0.00492,1e-05,0.69171]
[1777761584968,55.52,78677.94,3.6,0.00492,1e-05,0.69195]
[1777761590007,55.52,78675.21,3.6,0.00491,1e-05,0.69012]
[1777761595038,55.52,78667.85,3.6,0.00487,1e-05,0.6852]
[1777761600073,55.52,78661.44,3.6,0.00483,1e-05,0.68094]
[1777761604102,55.52,78677.29,3.6,0.00492,1e-05,0.69152]
[1777761609137,55.52,78677.06,3.6,0.00492,1e-05,0.69136]
[1777761615179,55.52,78677.0,3.6,0.00492,1e-05,0.69132]
[1777761621222,55.52,78678.66,3.6,0.00493,1e-05,0.69244]
[1777761626257,55.52,78686.43,3.6,0.00497,1e-05,0.69768]
[1777761631292,55.52,78698.19,3.6,0.00502,1e-05,0.70431]
[1777761637335,55.52,78700.56,3.6,0.00503,1e-05,0.70593]
[1777761642370,55.52,78696.84,3.6,0.00501,1e-05,0.70339]
[1777761648412,55.52,78697.13,3.6,0.00501,1e-05,0.70358]
[1777761653451,55.52,78697.06,3.6,0.00501,1e-05,0.70354]
[1777761662514,55.52,78697.19,3.6,0.00501,1e-05,0.70363]
[1777761667549,55.52,78696.37,3.6,0.00501,1e-05,0.70307]
[1777761672587,55.52,78697.16,3.6,0.00501,1e-05,0.70361]
[1777761677621,55.52,78697.73,3.6,0.00502,1e-05,0.70399]
[1777761684671,55.52,78697.84,3.6,0.00502,1e-05,0.70407]
[1777761694741,55.52,78697.77,3.6,0.00501,1e-05,0.70266]
[1777761699776,55.52,78671.98,3.6,0.00487,1e-05,0.68529]
[1777761704811,55.52,78669.29,3.6,0.00486,1e-05,0.6835]
[1777761709845,55.52,78669.34,3.6,0.00486,1e-05,0.68353]
[1777761714880,55.52,78667.25,3.6,0.00485,1e-05,0.68214]
[1777761719916,55.52,78668.07,3.6,0.00485,1e-05,0.68269]
[1777761724951,55.52,78663.71,3.6,0.00483,1e-05,0.6798]
[1777761730032,55.52,78662.91,3.6,0.00482,1e-05,0.67927]
[1777761735068,55.52,78661.51,3.6,0.00482,1e-05,0.67834]
[1777761740103,55.52,78662.66,3.6,0.00482,1e-05,0.6791]
[1777761745138,55.52,78667.08,3.6,0.00485,1e-05,0.68203]
[1777761750172,55.52,78668.06,3.6,0.00485,1e-05,0.68268]
[1777761755208,55.52,78668.11,3.6,0.00484,1e-05,0.68139]
[1777761760244,55.52,78667.83,3.6,0.00484,1e-05,0.6812]
[1777761765279,55.52,78662.12,3.6,0.00481,1e-05,0.67742]
[1777761776356,55.52,78661.06,3.6,0.00481,1e-05,0.67672]
[1777761781391,55.52,78661.13,3.6,0.00481,1e-05,0.67677]
[1777761787433,55.52,78662.29,3.6,0.00481,1e-05,0.67754]
[1777761792468,55.52,78662.34,3.6,0.00481,1e-05,0.67757]
[1777761797503,55.52,78659.13,3.6,0.0048,1e-05,0.67545]
[1777761802538,55.52,78658.81,3.6,0.00479,1e-05,0.67524]
[1777761809588,55.52,78658.83,3.6,0.00479,1e-05,0.67525]
[1777761815630,55.52,78661.91,3.6,0.0048,1e-05,0.67596]
[1777761820664,55.52,78662.36,3.6,0.0048,1e-05,0.67626]
[1777761825700,55.52,78658.67,3.6,0.00478,1e-05,0.67383]
[1777761830734,55.52,78662.05,3.6,0.0048,1e-05,0.67606]
[1777761835769,55.52,78663.11,3.6,0.00481,1e-05,0.67676]
[1777761840807,55.52,78661.92,3.6,0.0048,1e-05,0.67597]
[1777761846848,55.52,78662.26,3.6,0.0048,1e-05,0.67619]
[1777761857926,55.52,78660.59,3.6,0.00479,1e-05,0.67509]
[1777761862961,55.52,78660.47,3.6,0.00479,1e-05,0.67502]
[1777761867995,55.52,78659.33,3.6,0.00479,1e-05,0.67427]
[1777761871017,55.52,78659.9,3.6,0.00478,1e-05,0.67332]
[1777761874038,55.52,78659.99,3.6,0.00478,1e-05,0.67338]
[1777761881843,55.52,78659.24,3.6,0.00478,1e-05,0.67289]
[1777761887129,55.52,78660.5,3.6,0.00478,1e-05,0.67372]
[1777761892207,55.52,78660.53,3.6,0.00478,1e-05,0.67374]
[1777761899214,55.52,78660.04,3.6,0.00478,1e-05,0.67341]
[1777761905257,55.52,78659.8,3.6,0.00478,1e-05,0.67326]
[1777761910292,55.52,78659.37,3.6,0.00478,1e-05,0.67297]
[1777761920362,55.52,78659.71,3.6,0.00478,1e-05,0.6732]
[1777761925397,55.52,78659.93,3.6,0.00478,1e-05,0.67334]
[1777761930433,55.52,78661.14,3.6,0.00479,1e-05,0.67414]
[1777761935468,55.52,78667.63,3.6,0.00481,1e-05,0.67709]
[1777761940502,55.52,78670.97,3.6,0.00483,1e-05,0.6793]
[1777761945538,55.52,78677.92,3.6,0.00487,1e-05,0.68392]
[1777761951579,55.52,78678.14,3.6,0.00487,1e-05,0.68406]
[1777761956615,55.52,78678.54,3.6,0.00487,1e-05,0.68433]
[1777761961650,55.52,78678.54,3.6,0.00487,1e-05,0.68433]
[1777761966685,55.52,78677.72,3.6,0.00486,1e-05,0.68378]
[1777761972727,55.52,78677.99,3.6,0.00487,1e-05,0.68396]
[1777761977761,55.52,78678.86,3.6,0.00487,1e-05,0.68454]
[1777761982797,55.52,78680.47,3.6,0.00488,1e-05,0.68562]
[1777761987832,55.52,78680.78,3.6,0.00488,1e-05,0.68582]
[1777761992867,55.52,78680.77,3.6,0.00487,1e-05,0.68448]
[1777761997901,55.52,78680.44,3.6,0.00487,1e-05,0.68426]
[1777762001933,55.52,78695.92,3.6,0.00495,1e-05,0.69464]
[1777762006967,55.52,78705.67,3.6,0.005,1e-05,0.70125]
[1777762012006,55.52,78709.04,3.6,0.00502,1e-05,0.70354]
[1777762017040,55.52,78709.77,3.6,0.00503,1e-05,0.70404]
[1777762022075,55.52,78710.83,3.6,0.00503,1e-05,0.70477]
[1777762027110,55.52,78704.93,3.6,0.005,1e-05,0.70075]
[1777762032144,55.52,78704.9,3.6,0.005,1e-05,0.70072]
[1777762037180,55.52,78707.42,3.6,0.00501,1e-05,0.70244]
[1777762042214,55.52,78707.35,3.6,0.00501,1e-05,0.70239]
[1777762047250,55.52,78707.34,3.6,0.00501,1e-05,0.70239]
[1777762052284,55.52,78708.36,3.6,0.00501,1e-05,0.70172]
[1777762057319,55.52,78707.17,3.6,0.005,1e-05,0.70091]
[1777762064369,55.52,78699.64,3.6,0.00496,1e-05,0.69581]
[1777762069404,55.52,78699.2,3.6,0.00496,1e-05,0.69551]
[1777762076454,55.52,78698.95,3.6,0.00496,1e-05,0.69534]
[1777762081489,55.52,78698.94,3.6,0.00496,1e-05,0.69533]
[1777762086523,55.52,78699.27,3.6,0.00496,1e-05,0.69556]
[1777762091559,55.52,78698.93,3.6,0.00496,1e-05,0.69533]
[1777762096594,55.52,78698.97,3.6,0.00496,1e-05,0.69535]
[1777762101648,55.52,78697.1,3.6,0.00495,1e-05,0.69409]
[1777762108697,55.52,78695.93,3.6,0.00494,1e-05,0.6933]
[1777762113731,55.52,78696.11,3.6,0.00493,1e-05,0.69208]
[1777762123801,55.52,78695.64,3.6,0.00493,1e-05,0.69176]
[1777762129131,55.52,78695.63,3.6,0.00493,1e-05,0.69175]
[1777762135885,55.52,78694.58,3.6,0.00493,1e-05,0.69105]
[1777762145955,55.52,78694.58,3.6,0.00493,1e-05,0.69105]
[1777762154011,55.52,78694.37,3.6,0.00492,1e-05,0.69091]
[1777762160053,55.52,78694.56,3.6,0.00493,1e-05,0.69103]
[1777762169117,55.52,78694.63,3.6,0.00493,1e-05,0.69108]
[1777762175158,55.52,78701.29,3.6,0.00495,1e-05,0.69422]
[1777762181201,55.52,78704.43,3.6,0.00497,1e-05,0.69634]
[1777762186236,55.52,78710.65,3.6,0.005,1e-05,0.70056]
[1777762192278,55.52,78711.05,3.6,0.005,1e-05,0.70083]
[1777762197313,55.52,78715.1,3.6,0.00503,1e-05,0.70359]
[1777762202348,55.52,78700.86,3.6,0.00495,1e-05,0.69393]
[1777762208390,55.52,78709.09,3.6,0.00499,1e-05,0.6995]
[1777762213425,55.52,78714.55,3.6,0.00502,1e-05,0.70321]
[1777762221482,55.52,78720.79,3.6,0.00506,1e-05,0.70748]
[1777762226518,55.52,78722.34,3.6,0.00507,1e-05,0.70855]
[1777762231553,55.52,78722.5,3.6,0.00506,1e-05,0.70729]
[1777762233567,55.52,78745.1,3.6,0.00518,1e-05,0.72292]
[1777762238602,55.52,78749.27,3.6,0.0052,1e-05,0.72584]
[1777762243637,55.52,78748.13,3.6,0.0052,1e-05,0.72504]
[1777762250686,55.52,78748.43,3.6,0.0052,1e-05,0.72525]
[1777762255721,55.52,78755.71,3.6,0.00524,1e-05,0.73036]
[1777762260758,55.52,78758.07,3.6,0.00525,1e-05,0.73203]
[1777762265791,55.52,78762.88,3.6,0.00528,1e-05,0.73543]
[1777762270827,55.52,78770.92,3.6,0.00533,1e-05,0.74114]
[1777762275861,55.52,78781.48,3.6,0.00539,1e-05,0.74871]
[1777762280898,55.52,78797.66,3.6,0.00548,1e-05,0.76042]
[1777762285933,55.52,78810.86,3.6,0.00556,1e-05,0.77008]
[1777762290968,55.52,78813.05,3.6,0.00557,1e-05,0.7717]
[1777762296010,55.52,78813.62,3.6,0.00556,1e-05,0.77066]
[1777762301037,55.52,78810.94,3.6,0.00555,1e-05,0.76868]
[1777762306072,55.52,78811.59,3.6,0.00555,1e-05,0.76916]
[1777762311109,55.52,78814.65,3.6,0.00557,1e-05,0.77142]
[1777762318158,55.52,78812.11,3.6,0.00555,1e-05,0.76955]
[1777762323193,55.52,78807.07,3.6,0.00552,1e-05,0.76584]
[1777762326214,55.52,78791.96,3.6,0.00544,1e-05,0.75484]
[1777762331249,55.52,78785.12,3.6,0.0054,1e-05,0.7499]
[1777762336284,55.52,78780.42,3.6,0.00537,1e-05,0.74652]
[1777762341319,55.52,78781.56,3.6,0.00538,1e-05,0.74733]
[1777762346354,55.52,78782.03,3.6,0.00538,1e-05,0.74767]
[1777762351389,55.52,78788.0,3.6,0.0054,1e-05,0.75054]
[1777762356426,55.52,78794.53,3.6,0.00544,1e-05,0.75526]
[1777762361461,55.52,78800.47,3.6,0.00548,1e-05,0.75957]
[1777762367502,55.52,78806.14,3.6,0.00551,1e-05,0.76371]
[1777762372537,55.52,78804.6,3.6,0.0055,1e-05,0.76259]
[1777762377573,55.52,78807.49,3.6,0.00552,1e-05,0.7647]
[1777762382608,55.52,78808.66,3.6,0.00552,1e-05,0.76556]
[1777762387643,55.52,78810.32,3.6,0.00553,1e-05,0.76677]
[1777762392678,55.52,78817.55,3.6,0.00558,1e-05,0.77209]
[1777762397714,55.52,78818.58,3.6,0.00558,1e-05,0.77286]
[1777762402750,55.52,78822.66,3.6,0.00561,1e-05,0.77587]
[1777762407785,55.52,78829.51,3.6,0.00565,1e-05,0.78097]
[1777762412819,55.52,78839.5,3.6,0.0057,1e-05,0.78695]
[1777762417855,55.52,78837.09,3.6,0.00568,1e-05,0.78515]
[1777762421883,55.52,78823.73,3.6,0.0056,1e-05,0.7752]
[1777762426919,55.52,78822.64,3.6,0.0056,1e-05,0.77439]
[1777762431955,55.52,78822.36,3.6,0.00559,1e-05,0.77419]
[1777762436990,55.52,78821.39,3.6,0.00559,1e-05,0.77347]
[1777762442026,55.52,78826.85,3.6,0.00562,1e-05,0.77751]
[1777762448068,55.52,78823.09,3.6,0.0056,1e-05,0.77473]
[1777762453102,55.52,78823.03,3.6,0.0056,1e-05,0.77468]
[1777762458138,55.52,78823.12,3.6,0.0056,1e-05,0.77475]
[1777762464179,55.52,78823.17,3.6,0.0056,1e-05,0.77478]
[1777762469215,55.52,78822.05,3.6,0.00559,1e-05,0.77396]
[1777762474250,55.52,78821.58,3.6,0.00558,1e-05,0.77214]
[1777762479286,55.52,78819.57,3.6,0.00557,1e-05,0.77066]
[1777762484321,55.52,78812.51,3.6,0.00553,1e-05,0.76547]
[1777762489355,55.52,78806.97,3.6,0.00549,1e-05,0.76142]
[1777762494391,55.52,78805.05,3.6,0.00548,1e-05,0.76002]
[1777762501440,55.52,78805.09,3.6,0.00548,1e-05,0.76005]
[1777762506475,55.52,78803.74,3.6,0.00547,1e-05,0.75906]
[1777762512517,55.52,78821.99,3.6,0.00558,1e-05,0.77245]
[1777762517552,55.52,78829.66,3.6,0.00563,1e-05,0.77813]
[1777762522587,55.52,78833.5,3.6,0.00565,1e-05,0.78099]
[1777762527621,55.52,78842.66,3.6,0.00571,1e-05,0.78784]
[1777762533665,55.52,78845.99,3.6,0.00572,1e-05,0.78886]
[1777762538700,55.52,78859.63,3.6,0.0058,1e-05,0.79917]
[1777762543734,55.52,78851.45,3.6,0.00575,1e-05,0.79297]
[1777762546756,55.52,78837.99,3.6,0.00567,1e-05,0.78286]
[1777762551791,55.52,78842.02,3.6,0.00569,1e-05,0.78588]
[1777762556826,55.52,78848.05,3.6,0.00573,1e-05,0.79041]
[1777762561861,55.52,78855.2,3.6,0.00577,1e-05,0.79581]
[1777762566896,55.52,78857.92,3.6,0.00579,1e-05,0.79787]
[1777762572938,55.52,78868.57,3.6,0.00585,1e-05,0.80599]
[1777762577973,55.52,78871.52,3.6,0.00587,1e-05,0.80825]
[1777762583008,55.52,78854.24,3.6,0.00577,1e-05,0.79508]
[1777762588045,55.52,78846.51,3.6,0.00572,1e-05,0.78925]
[1777762593081,55.52,78851.57,3.6,0.00574,1e-05,0.79157]
[1777762598116,55.52,78851.44,3.6,0.00574,1e-05,0.79147]
[1777762603150,55.52,78845.98,3.6,0.0057,1e-05,0.78736]
[1777762608186,55.52,78839.18,3.6,0.00566,1e-05,0.78227]
[1777762613221,55.52,78834.92,3.6,0.00564,1e-05,0.77909]
[1777762618256,55.52,78834.87,3.6,0.00564,1e-05,0.77906]
[1777762623436,55.52,78834.84,3.6,0.00564,1e-05,0.77904]
[1777762629333,55.52,78833.17,3.6,0.00563,1e-05,0.77779]
[1777762637389,55.52,78832.39,3.6,0.00562,1e-05,0.77721]
[1777762642424,55.52,78831.05,3.6,0.00561,1e-05,0.77622]
[1777762647459,55.52,78826.76,3.6,0.00559,1e-05,0.77304]
[1777762652494,55.52,78825.62,3.6,0.00557,1e-05,0.77073]
[1777762657529,55.52,78829.55,3.6,0.0056,1e-05,0.77364]
[1777762662564,55.52,78831.35,3.6,0.00561,1e-05,0.77497]
[1777762670619,55.52,78831.5,3.6,0.00561,1e-05,0.77508]
[1777762678678,55.52,78830.92,3.6,0.0056,1e-05,0.77465]
[1777762684720,55.52,78830.46,3.6,0.0056,1e-05,0.77431]
[1777762689760,55.52,78830.39,3.6,0.0056,1e-05,0.77426]
[1777762697816,55.52,78827.37,3.6,0.00558,1e-05,0.77203]
[1777762702851,55.52,78826.04,3.6,0.00557,1e-05,0.77104]
[1777762707885,55.52,78821.02,3.6,0.00554,1e-05,0.76735]
[1777762712921,55.52,78818.51,3.6,0.00552,1e-05,0.76405]
[1777762717955,55.52,78818.08,3.6,0.00552,1e-05,0.76373]
[1777762722991,55.52,78816.7,3.6,0.00551,1e-05,0.76272]
[1777762728025,55.52,78815.55,3.6,0.0055,1e-05,0.76188]
[1777762733061,55.52,78811.78,3.6,0.00548,1e-05,0.75913]
[1777762738096,55.52,78815.42,3.6,0.0055,1e-05,0.76179]
[1777762747158,55.52,78815.38,3.6,0.0055,1e-05,0.76176]
[1777762756222,55.52,78817.05,3.6,0.00551,1e-05,0.76298]
[1777762761259,55.52,78816.66,3.6,0.00551,1e-05,0.76269]
[1777762766294,55.52,78817.3,3.6,0.00551,1e-05,0.76316]
[1777762771328,55.52,78828.81,3.6,0.00557,1e-05,0.77016]
[1777762777371,55.52,78831.53,3.6,0.00559,1e-05,0.77217]
[1777762782406,55.52,78832.62,3.6,0.00559,1e-05,0.77297]
[1777762787441,55.52,78832.51,3.6,0.00559,1e-05,0.77289]
[1777762794491,55.52,78832.04,3.6,0.00559,1e-05,0.77254]
[1777762799526,55.52,78830.77,3.6,0.00558,1e-05,0.77161]
[1777762801540,55.52,78815.68,3.6,0.00549,1e-05,0.76053]
[1777762806575,55.52,78823.86,3.6,0.00554,1e-05,0.76652]
[1777762811610,55.52,78826.23,3.6,0.00556,1e-05,0.76826]
[1777762816645,55.52,78821.37,3.6,0.00553,1e-05,0.76469]
[1777762821680,55.52,78818.59,3.6,0.00551,1e-05,0.76265]
[1777762823694,55.52,78804.91,3.6,0.00543,1e-05,0.7527]
[1777762830742,55.52,78802.85,3.6,0.00542,1e-05,0.75121]
[1777762832757,55.52,78789.09,3.6,0.00533,1e-05,0.7399]
[1777762837792,55.52,78784.28,3.6,0.0053,1e-05,0.73648]
[1777762842827,55.52,78782.56,3.6,0.00529,1e-05,0.73526]
[1777762848870,55.52,78784.19,3.6,0.0053,1e-05,0.73641]
[1777762853911,55.52,78785.26,3.6,0.00531,1e-05,0.73717]
[1777762858946,55.52,78783.42,3.6,0.0053,1e-05,0.73587]
[1777762863981,55.52,78780.32,3.6,0.00528,1e-05,0.73367]
[1777762869016,55.52,78782.13,3.6,0.00529,1e-05,0.73495]
[1777762874050,55.52,78775.2,3.6,0.00525,1e-05,0.73005]
[1777762879085,55.52,78776.09,3.6,0.00526,1e-05,0.73068]
[1777762884121,55.52,78767.08,3.6,0.00521,1e-05,0.72434]
[1777762889155,55.52,78763.46,3.6,0.00518,1e-05,0.72181]
[1777762894190,55.52,78763.39,3.6,0.00517,1e-05,0.72036]
[1777762899226,55.52,78763.42,3.6,0.00517,1e-05,0.72038]
[1777762904261,55.52,78762.04,3.6,0.00517,1e-05,0.71942]
[1777762909296,55.52,78762.24,3.6,0.00517,1e-05,0.71956]
[1777762914332,55.52,78756.08,3.6,0.00513,1e-05,0.71528]
[1777762919367,55.52,78749.91,3.6,0.0051,1e-05,0.71101]
[1777762924402,55.52,78755.32,3.6,0.00513,1e-05,0.71475]
[1777762929441,55.52,78758.59,3.6,0.00515,1e-05,0.71702]
[1777762934476,55.52,78767.28,3.6,0.0052,1e-05,0.72308]
[1777762939596,55.52,78770.95,3.6,0.00522,1e-05,0.72565]
[1777762945553,55.52,78774.18,3.6,0.00523,1e-05,0.72792]
[1777762950588,55.52,78764.94,3.6,0.00518,1e-05,0.72144]
[1777762955624,55.52,78763.7,3.6,0.00517,1e-05,0.71918]
[1777762960659,55.52,78770.29,3.6,0.0052,1e-05,0.72379]
[1777762966700,55.52,78773.75,3.6,0.00522,1e-05,0.72622]
[1777762971736,55.52,78776.97,3.6,0.00524,1e-05,0.72848]
[1777762976771,55.52,78779.92,3.6,0.00526,1e-05,0.73056]
[1777762982813,55.52,78775.08,3.6,0.00523,1e-05,0.72715]
[1777762988855,55.52,78773.91,3.6,0.00522,1e-05,0.72633]
[1777762993890,55.52,78773.52,3.6,0.00522,1e-05,0.72605]
[1777762999932,55.52,78773.48,3.6,0.00522,1e-05,0.72603]
[1777763004967,55.52,78762.1,3.6,0.00516,1e-05,0.71807]
[1777763013024,55.52,78755.26,3.6,0.00511,1e-05,0.71194]
[1777763018059,55.52,78754.37,3.6,0.00511,1e-05,0.71132]
[1777763023095,55.52,78754.7,3.6,0.00511,1e-05,0.71155]
[1777763028130,55.52,78748.04,3.6,0.00507,1e-05,0.70696]
[1777763033165,55.52,78746.91,3.6,0.00506,1e-05,0.70619]
[1777763039206,55.52,78743.32,3.6,0.00504,1e-05,0.70373]
[1777763044241,55.52,78742.27,3.6,0.00504,1e-05,0.70301]
[1777763051291,55.52,78744.56,3.6,0.00505,1e-05,0.70457]
[1777763057333,55.52,78743.94,3.6,0.00505,1e-05,0.70415]
[1777763062368,55.52,78744.45,3.6,0.00505,1e-05,0.7045]
[1777763069416,55.52,78744.38,3.6,0.00505,1e-05,0.70445]
[1777763074451,55.52,78744.04,3.6,0.00504,1e-05,0.70285]
[1777763079487,55.52,78744.23,3.6,0.00504,1e-05,0.70298]
[1777763084521,55.52,78748.01,3.6,0.00506,1e-05,0.70557]
[1777763091571,55.52,78752.53,3.6,0.00509,1e-05,0.70867]
[1777763096609,55.52,78753.01,3.6,0.00509,1e-05,0.709]
[1777763101643,55.52,78747.75,3.6,0.00506,1e-05,0.70539]
[1777763106679,55.52,78742.44,3.6,0.00503,1e-05,0.70175]
[1777763112721,55.52,78742.88,3.6,0.00503,1e-05,0.70205]
[1777763117756,55.52,78745.36,3.6,0.00505,1e-05,0.70375]
[1777763122791,55.52,78745.15,3.6,0.00505,1e-05,0.70361]
[1777763129839,55.52,78743.55,3.6,0.00504,1e-05,0.70251]
[1777763135882,55.52,78742.96,3.6,0.00502,1e-05,0.70074]
[1777763140916,55.52,78738.01,3.6,0.005,1e-05,0.69737]
[1777763145951,55.52,78736.49,3.6,0.00499,1e-05,0.69634]
[1777763150987,55.52,78734.5,3.6,0.00498,1e-05,0.69499]
[1777763156022,55.52,78734.01,3.6,0.00498,1e-05,0.69465]
[1777763161057,55.52,78733.94,3.6,0.00498,1e-05,0.69461]
[1777763166092,55.52,78733.86,3.6,0.00497,1e-05,0.69455]
[1777763171127,55.52,78737.02,3.6,0.00499,1e-05,0.6967]
[1777763176163,55.52,78732.75,3.6,0.00497,1e-05,0.6938]
[1777763181198,55.52,78729.54,3.6,0.00495,1e-05,0.69163]
[1777763188247,55.52,78728.52,3.6,0.00495,1e-05,0.69094]
[1777763193282,55.52,78728.58,3.6,0.00494,1e-05,0.68963]
[1777763198317,55.52,78727.73,3.6,0.00493,1e-05,0.68906]
[1777763204358,55.52,78727.28,3.6,0.00493,1e-05,0.68877]
[1777763209397,55.52,78726.88,3.6,0.00493,1e-05,0.68852]
[1777763216446,55.52,78727.45,3.6,0.00493,1e-05,0.68893]
[1777763221481,55.52,78730.41,3.6,0.00495,1e-05,0.69094]
[1777763227522,55.52,78730.15,3.6,0.00495,1e-05,0.69078]
[1777763238601,55.52,78730.19,3.6,0.00495,1e-05,0.69084]
[1777763247663,55.52,78729.6,3.6,0.00494,1e-05,0.69045]
[1777763253705,55.52,78727.11,3.6,0.00492,1e-05,0.68742]
[1777763254712,55.52,78712.9,3.6,0.00485,1e-05,0.67793]
[1777763259747,55.52,78713.96,3.6,0.00485,1e-05,0.67864]
[1777763264787,55.52,78715.65,3.6,0.00486,1e-05,0.67976]
[1777763269832,55.52,78716.88,3.6,0.00487,1e-05,0.68058]
[1777763274856,55.52,78716.98,3.6,0.00487,1e-05,0.68075]
[1777763280898,55.52,78716.13,3.6,0.00486,1e-05,0.68036]
[1777763281908,55.52,78702.2,3.6,0.00479,1e-05,0.67114]
[1777763286943,55.52,78697.38,3.6,0.00477,1e-05,0.66797]
[1777763291978,55.52,78694.58,3.6,0.00475,1e-05,0.66614]
[1777763297014,55.52,78691.52,3.6,0.00474,1e-05,0.66414]
[1777763303056,55.52,78690.67,3.6,0.00473,1e-05,0.66359]
[1777763308090,55.52,78698.22,3.6,0.00477,1e-05,0.66852]
[1777763313126,55.52,78698.53,3.6,0.00476,1e-05,0.6674]
[1777763318161,55.52,78697.8,3.6,0.00476,1e-05,0.66693]
[1777763323196,55.52,78697.73,3.6,0.00476,1e-05,0.66688]
[1777763328231,55.52,78697.8,3.6,0.00476,1e-05,0.66693]
[1777763338301,55.52,78697.79,3.6,0.00476,1e-05,0.66692]
[1777763343313,55.52,78697.75,3.6,0.00476,1e-05,0.66689]
[1777763351391,55.52,78693.81,3.6,0.00474,1e-05,0.66432]
[1777763356426,55.52,78703.7,3.6,0.00479,1e-05,0.6708]
[1777763360457,55.52,78722.03,3.6,0.00489,1e-05,0.68295]
[1777763365491,55.52,78723.27,3.6,0.00489,1e-05,0.6838]
[1777763371533,55.52,78723.69,3.6,0.00489,1e-05,0.68279]
[1777763380920,55.52,78722.36,3.6,0.00488,1e-05,0.68192]
[1777763388651,55.52,78717.38,3.6,0.00485,1e-05,0.67861]
[1777763393687,55.52,78717.68,3.6,0.00485,1e-05,0.67881]
[1777763398722,55.52,78716.67,3.6,0.00485,1e-05,0.67814]
[1777763403757,55.52,78717.54,3.6,0.00485,1e-05,0.67871]
[1777763410826,55.52,78718.2,3.6,0.00486,1e-05,0.67915]
[1777763418882,55.52,78717.72,3.6,0.00486,1e-05,0.67883]
[1777763426804,55.52,78717.71,3.6,0.00486,1e-05,0.67883]
[1777763437010,55.52,78713.38,3.6,0.00482,1e-05,0.67462]
[1777763443052,55.52,78713.44,3.6,0.00482,1e-05,0.67466]
[1777763448087,55.52,78711.1,3.6,0.00481,1e-05,0.67311]
[1777763454129,55.52,78710.9,3.6,0.00481,1e-05,0.67298]
[1777763463192,55.52,78710.66,3.6,0.00481,1e-05,0.67282]
[1777763470240,55.52,78710.59,3.6,0.00481,1e-05,0.67278]
[1777763477290,55.52,78710.45,3.6,0.00481,1e-05,0.67268]
[1777763482325,55.52,78711.15,3.6,0.00481,1e-05,0.67315]
[1777763487359,55.52,78711.19,3.6,0.00481,1e-05,0.67317]
[1777763492395,55.52,78711.15,3.6,0.0048,1e-05,0.67181]
[1777763498630,55.52,78711.15,3.6,0.0048,1e-05,0.67181]
[1777763504916,55.52,78711.15,3.6,0.0048,1e-05,0.67181]
[1777763511965,55.52,78711.15,3.6,0.0048,1e-05,0.67181]
[1777763523612,55.52,78711.07,3.6,0.0048,1e-05,0.67176]
[1777763530661,55.52,78710.88,3.6,0.0048,1e-05,0.67164]
[1777763535861,55.52,78710.88,3.6,0.0048,1e-05,0.67164]
[1777763544759,55.52,78710.84,3.6,0.0048,1e-05,0.67161]
[1777763549794,55.52,78718.5,3.6,0.00484,1e-05,0.67667]
[1777763554829,55.52,78721.21,3.6,0.00485,1e-05,0.67713]
[1777763559864,55.52,78720.79,3.6,0.00484,1e-05,0.67685]
[1777763562885,55.52,78746.99,3.6,0.00498,1e-05,0.69443]
[1777763567921,55.52,78752.58,3.6,0.00501,1e-05,0.69823]
[1777763572956,55.52,78759.98,3.6,0.00505,1e-05,0.70329]
[1777763577991,55.52,78759.46,3.6,0.00505,1e-05,0.70294]
[1777763584035,55.52,78760.37,3.6,0.00506,1e-05,0.70356]
[1777763590077,55.52,78760.1,3.6,0.00505,1e-05,0.70337]
[1777763597128,55.52,78760.99,3.6,0.00506,1e-05,0.70398]
[1777763603168,55.52,78759.13,3.6,0.00505,1e-05,0.70271]
[1777763608202,55.52,78755.04,3.6,0.00503,1e-05,0.69991]
[1777763615252,55.52,78754.93,3.6,0.00502,1e-05,0.69847]
[1777763620287,55.52,78752.35,3.6,0.005,1e-05,0.69671]
[1777763625322,55.52,78745.88,3.6,0.00497,1e-05,0.69232]
[1777763632371,55.52,78744.34,3.6,0.00496,1e-05,0.69128]
[1777763637406,55.52,78741.54,3.6,0.00494,1e-05,0.68939]
[1777763642441,55.52,78741.78,3.6,0.00495,1e-05,0.68956]
[1777763647476,55.52,78742.34,3.6,0.00495,1e-05,0.68993]
[1777763656538,55.52,78742.31,3.6,0.00495,1e-05,0.68991]
[1777763661574,55.52,78740.82,3.6,0.00494,1e-05,0.68891]
[1777763666609,55.52,78740.08,3.6,0.00494,1e-05,0.68841]
[1777763678693,55.52,78739.84,3.6,0.00493,1e-05,0.68689]
[1777763683728,55.52,78739.26,3.6,0.00492,1e-05,0.68652]
[1777763689139,55.52,78739.33,3.6,0.00492,1e-05,0.68658]
[1777763695812,55.52,78739.36,3.6,0.00492,1e-05,0.68664]
[1777763700847,55.52,78740.01,3.6,0.00493,1e-05,0.6871]
[1777763705881,55.52,78743.78,3.6,0.00495,1e-05,0.68965]
[1777763710919,55.52,78749.58,3.6,0.00498,1e-05,0.69357]
[1777763715954,55.52,78749.61,3.6,0.00498,1e-05,0.69359]
[1777763720990,55.52,78750.24,3.6,0.00498,1e-05,0.69402]
[1777763726028,55.52,78749.95,3.6,0.00498,1e-05,0.69382]
[1777763736099,55.52,78749.95,3.6,0.00497,1e-05,0.69246]
[1777763741134,55.52,78742.54,3.6,0.00493,1e-05,0.68749]
[1777763746169,55.52,78740.48,3.6,0.00492,1e-05,0.68616]
[1777763752210,55.53,78739.73,3.6,0.00492,1e-05,0.68574]
[1777763760267,55.53,78738.96,3.6,0.00491,1e-05,0.68532]
[1777763766310,55.53,78739.21,3.6,0.00492,1e-05,0.68555]
[1777763771344,55.53,78738.29,3.6,0.00491,1e-05,0.68497]
[1777763776379,55.53,78738.11,3.6,0.00491,1e-05,0.6849]
[1777763782421,55.53,78730.27,3.6,0.00487,1e-05,0.67975]
[1777763787456,55.53,78730.23,3.6,0.00487,1e-05,0.67982]
[1777763793498,55.53,78727.45,3.6,0.00485,1e-05,0.67676]
[1777763798743,55.53,78727.51,3.6,0.00485,1e-05,0.67691]
[1777763804575,55.54,78728.27,3.6,0.00485,1e-05,0.67759]
[1777763813639,55.54,78728.27,3.6,0.00486,1e-05,0.67781]
[1777763819317,55.54,78728.27,3.6,0.00486,1e-05,0.67781]
[1777763825724,55.54,78726.48,3.6,0.00485,1e-05,0.67679]
[1777763830759,55.54,78726.27,3.6,0.00485,1e-05,0.67679]
[1777763835828,55.54,78725.26,3.6,0.00484,1e-05,0.67624]
[1777763838007,55.54,78742.64,3.6,0.00494,1e-05,0.68792]
[1777763843850,55.54,78751.89,3.6,0.00499,1e-05,0.6942]
[1777763848885,55.54,78754.26,3.6,0.005,1e-05,0.6958]
[1777763853924,55.54,78754.41,3.6,0.00499,1e-05,0.69454]
[1777763858954,55.54,78750.98,3.6,0.00497,1e-05,0.69221]
[1777763863989,55.54,78750.94,3.6,0.00497,1e-05,0.69219]
[1777763869025,55.54,78751.5,3.6,0.00497,1e-05,0.69257]
[1777763878088,55.54,78750.55,3.6,0.00497,1e-05,0.69192]
[1777763884129,55.54,78750.14,3.6,0.00497,1e-05,0.69165]
[1777763890172,55.54,78750.14,3.6,0.00497,1e-05,0.69165]
[1777763898229,55.55,78736.83,3.6,0.0049,1e-05,0.68278]
[1777763906284,55.55,78733.73,3.6,0.00488,1e-05,0.68083]
[1777763911320,55.55,78733.57,3.6,0.00487,1e-05,0.67945]
[1777763917362,55.55,78738.68,3.6,0.0049,1e-05,0.68294]
[1777763922397,55.55,78738.54,3.6,0.0049,1e-05,0.68289]
[1777763927432,55.55,78738.53,3.6,0.0049,1e-05,0.68294]
[1777763932467,55.55,78738.35,3.6,0.0049,1e-05,0.68287]
[1777763937503,55.55,78739.06,3.6,0.0049,1e-05,0.6834]
[1777763944757,55.55,78738.9,3.6,0.0049,1e-05,0.68332]
[1777763952608,55.55,78737.58,3.6,0.0049,1e-05,0.68258]
[1777763959657,55.55,78737.3,3.6,0.0049,1e-05,0.68248]
[1777763967713,55.56,78733.86,3.6,0.00488,1e-05,0.68027]
[1777763972748,55.56,78734.06,3.6,0.00487,1e-05,0.67914]
[1777763979800,55.56,78734.15,3.6,0.00487,1e-05,0.67933]
[1777763985742,55.56,78733.32,3.6,0.00487,1e-05,0.67882]
[1777763995914,55.56,78733.41,3.6,0.00487,1e-05,0.67908]
[1777764000949,55.56,78733.32,3.6,0.00487,1e-05,0.67909]
[1777764005984,55.56,78723.48,3.6,0.00482,1e-05,0.67267]
[1777764012027,55.57,78723.49,3.6,0.00482,1e-05,0.67284]
[1777764018071,55.57,78723.34,3.6,0.00482,1e-05,0.67291]
[1777764023106,55.57,78724.11,3.6,0.00483,1e-05,0.67357]
[1777764028141,55.57,78724.15,3.6,0.00483,1e-05,0.67375]
[1777764033176,55.57,78735.45,3.6,0.00488,1e-05,0.68003]
[1777764038211,55.57,78736.58,3.6,0.00489,1e-05,0.68088]
[1777764043245,55.57,78736.79,3.6,0.00489,1e-05,0.6811]
[1777764048280,55.58,78736.01,3.6,0.00488,1e-05,0.68066]
[1777764053315,55.58,78734.95,3.6,0.00488,1e-05,0.68004]
[1777764059358,55.58,78734.55,3.6,0.00488,1e-05,0.6799]
[1777764064392,55.58,78734.62,3.6,0.00488,1e-05,0.68004]
[1777764069427,55.58,78734.84,3.6,0.00488,1e-05,0.68028]
[1777764076477,55.58,78734.83,3.6,0.00488,1e-05,0.6804]
[1777764081511,55.58,78734.75,3.6,0.00488,1e-05,0.68044]
[1777764089568,55.58,78734.81,3.6,0.00488,1e-05,0.68063]
[1777764095610,55.59,78734.89,3.6,0.00488,1e-05,0.67946]
[1777764100647,55.59,78740.74,3.6,0.00491,1e-05,0.68344]
[1777764105682,55.59,78740.47,3.6,0.00491,1e-05,0.68333]
[1777764110717,55.59,78740.5,3.6,0.00491,1e-05,0.68342]
[1777764117766,55.59,78741.92,3.6,0.00492,1e-05,0.68447]
[1777764122802,55.59,78745.31,3.6,0.00493,1e-05,0.68681]
[1777764129851,55.59,78744.8,3.6,0.00493,1e-05,0.68652]
[1777764134886,55.59,78745.12,3.6,0.00493,1e-05,0.68678]
[1777764139921,55.59,78745.18,3.6,0.00493,1e-05,0.68685]
[1777764144955,55.59,78745.4,3.6,0.00494,1e-05,0.68702]
[1777764149992,55.59,78746.21,3.6,0.00494,1e-05,0.68759]
[1777764152006,55.59,78766.21,3.6,0.00504,1e-05,0.69978]
[1777764159055,55.59,78765.85,3.6,0.00504,1e-05,0.69954]
[1777764164090,55.59,78754.43,3.6,0.00498,1e-05,0.69178]
[1777764169126,55.59,78754.37,3.6,0.00497,1e-05,0.69174]
[1777764174162,55.59,78753.44,3.6,0.00497,1e-05,0.69111]
[1777764179198,55.59,78751.76,3.6,0.00496,1e-05,0.68997]
[1777764185242,55.59,78750.88,3.6,0.00496,1e-05,0.68938]
[1777764191284,55.59,78750.9,3.6,0.00496,1e-05,0.68939]
[1777764196318,55.59,78749.57,3.6,0.00495,1e-05,0.6885]
[1777764203367,55.59,78748.92,3.6,0.00495,1e-05,0.68806]
[1777764208403,55.59,78748.88,3.6,0.00495,1e-05,0.68803]
[1777764213438,55.59,78748.89,3.6,0.00494,1e-05,0.68668]
[1777764218473,55.59,78749.0,3.6,0.00494,1e-05,0.68675]
[1777764223508,55.59,78748.97,3.6,0.00494,1e-05,0.68673]
[1777764228542,55.59,78748.94,3.6,0.00494,1e-05,0.68671]
[1777764234584,55.59,78748.94,3.6,0.00494,1e-05,0.68671]
[1777764239620,55.59,78749.09,3.6,0.00494,1e-05,0.68681]
[1777764244654,55.59,78748.36,3.6,0.00493,1e-05,0.68632]
[1777764249690,55.59,78748.68,3.6,0.00493,1e-05,0.68654]
[1777764254725,55.59,78748.63,3.6,0.00493,1e-05,0.6865]
[1777764263791,55.59,78748.49,3.6,0.00493,1e-05,0.68641]
[1777764268830,55.59,78748.49,3.6,0.00493,1e-05,0.68641]
[1777764273864,55.59,78753.28,3.6,0.00495,1e-05,0.68827]
[1777764284941,55.59,78752.68,3.6,0.00495,1e-05,0.68787]
[1777764290340,55.59,78749.49,3.6,0.00493,1e-05,0.68572]
[1777764297026,55.59,78749.29,3.6,0.00493,1e-05,0.68559]
[1777764302061,55.59,78754.41,3.6,0.00496,1e-05,0.68903]
[1777764307095,55.59,78752.96,3.6,0.00495,1e-05,0.68806]
[1777764312131,55.59,78753.74,3.6,0.00495,1e-05,0.68858]
[1777764318173,55.59,78753.71,3.6,0.00495,1e-05,0.68856]
[1777764323208,55.59,78753.78,3.6,0.00495,1e-05,0.68861]
[1777764328242,55.59,78753.74,3.6,0.00495,1e-05,0.68858]
[1777764333278,55.59,78753.71,3.6,0.00494,1e-05,0.6872]
[1777764338313,55.59,78753.67,3.6,0.00494,1e-05,0.68717]
[1777764344355,55.59,78753.64,3.6,0.00494,1e-05,0.68715]
[1777764350423,55.59,78753.61,3.6,0.00494,1e-05,0.68713]
[1777764356439,55.59,78753.68,3.6,0.00494,1e-05,0.68718]
[1777764368523,55.59,78753.8,3.6,0.00494,1e-05,0.68726]
[1777764373558,55.59,78753.8,3.6,0.00494,1e-05,0.68726]
[1777764378593,55.59,78754.43,3.6,0.00495,1e-05,0.68768]
[1777764383628,55.59,78763.69,3.6,0.005,1e-05,0.69394]
[1777764388664,55.59,78768.94,3.6,0.00502,1e-05,0.69751]
[1777764393699,55.59,78780.11,3.6,0.00508,1e-05,0.70377]
[1777764398733,55.59,78781.16,3.6,0.00508,1e-05,0.70449]
[1777764403768,55.59,78778.58,3.6,0.00507,1e-05,0.70272]
[1777764409811,55.59,78778.61,3.6,0.00507,1e-05,0.70274]
[1777764414846,55.59,78778.74,3.6,0.00507,1e-05,0.70283]
[1777764419881,55.59,78778.77,3.6,0.00507,1e-05,0.70285]
[1777764424915,55.59,78778.87,3.6,0.00507,1e-05,0.70292]
[1777764433979,55.59,78778.9,3.6,0.00507,1e-05,0.70294]
[1777764439014,55.59,78779.92,3.6,0.00507,1e-05,0.70364]
[1777764444050,55.59,78780.27,3.6,0.00508,1e-05,0.70388]
[1777764449088,55.59,78780.27,3.6,0.00508,1e-05,0.70388]
[1777764454120,55.59,78784.26,3.6,0.00509,1e-05,0.70523]
[1777764460161,55.59,78786.63,3.6,0.0051,1e-05,0.70687]
[1777764466203,55.59,78786.59,3.6,0.0051,1e-05,0.70684]
[1777764471239,55.59,78790.65,3.6,0.00512,1e-05,0.70964]
[1777764476274,55.59,78791.25,3.6,0.00513,1e-05,0.71006]
[1777764481309,55.59,78791.31,3.6,0.00513,1e-05,0.7101]
[1777764486344,55.59,78791.07,3.6,0.00513,1e-05,0.70993]
[1777764491378,55.59,78791.12,3.6,0.00513,1e-05,0.70997]
[1777764497420,55.59,78791.19,3.6,0.00513,1e-05,0.71001]
[1777764503161,55.59,78791.82,3.6,0.00513,1e-05,0.71045]
[1777764510254,55.59,78791.83,3.6,0.00513,1e-05,0.71046]
[1777764519575,55.59,78792.18,3.6,0.00512,1e-05,0.7093]
[1777764528638,55.59,78793.95,3.6,0.00513,1e-05,0.71053]
[1777764533674,55.59,78793.89,3.6,0.00513,1e-05,0.71049]
[1777764539716,55.59,78795.49,3.6,0.00514,1e-05,0.71159]
[1777764548783,55.59,78795.17,3.6,0.00514,1e-05,0.71137]
[1777764554404,55.59,78795.16,3.6,0.00514,1e-05,0.71137]
[1777764561873,55.59,78796.51,3.6,0.00515,1e-05,0.7123]
[1777764566908,55.59,78798.2,3.6,0.00516,1e-05,0.71348]
[1777764571943,55.59,78799.9,3.6,0.00516,1e-05,0.71325]
[1777764578992,55.59,78798.64,3.6,0.00515,1e-05,0.71238]
[1777764584028,55.59,78797.54,3.6,0.00514,1e-05,0.71162]
[1777764590070,55.59,78797.58,3.6,0.00514,1e-05,0.71164]
[1777764595104,55.59,78798.88,3.6,0.00515,1e-05,0.71255]
[1777764600140,55.59,78799.7,3.6,0.00515,1e-05,0.71312]
[1777764605179,55.59,78809.34,3.6,0.00521,1e-05,0.71984]
[1777764610214,55.59,78813.55,3.6,0.00523,1e-05,0.72279]
[1777764616257,55.59,78816.56,3.6,0.00525,1e-05,0.72491]
[1777764623304,55.59,78816.45,3.6,0.00525,1e-05,0.72483]
[1777764630355,55.59,78816.1,3.6,0.00525,1e-05,0.72458]
[1777764637403,55.59,78815.87,3.6,0.00524,1e-05,0.723]
[1777764643446,55.59,78815.84,3.6,0.00524,1e-05,0.72298]
[1777764649488,55.59,78815.77,3.6,0.00523,1e-05,0.72293]
[1777764651502,55.59,78792.58,3.6,0.00511,1e-05,0.70679]
[1777764657543,55.59,78790.7,3.6,0.0051,1e-05,0.70549]
[1777764662579,55.59,78790.3,3.6,0.00509,1e-05,0.70522]
[1777764670613,55.59,78788.51,3.6,0.00508,1e-05,0.70399]
[1777764674662,55.59,78801.82,3.6,0.00516,1e-05,0.71319]
[1777764679698,55.59,78811.44,3.6,0.00521,1e-05,0.7199]
[1777764684733,55.59,78807.03,3.6,0.00519,1e-05,0.71681]
[1777764689770,55.59,78806.8,3.6,0.00518,1e-05,0.71665]
[1777764694806,55.59,78810.52,3.6,0.0052,1e-05,0.71784]
[1777764699842,55.59,78810.11,3.6,0.00519,1e-05,0.71755]
[1777764704879,55.59,78809.71,3.6,0.00519,1e-05,0.71728]
[1777764710922,55.59,78805.08,3.6,0.00516,1e-05,0.71405]
[1777764716964,55.59,78804.94,3.6,0.00516,1e-05,0.71395]
[1777764721999,55.59,78804.78,3.6,0.00516,1e-05,0.71384]
[1777764729055,55.59,78805.48,3.6,0.00517,1e-05,0.71433]
[1777764736103,55.59,78805.51,3.6,0.00517,1e-05,0.71435]
[1777764741138,55.59,78805.53,3.6,0.00517,1e-05,0.71436]
[1777764748187,55.59,78805.56,3.6,0.00517,1e-05,0.71438]
[1777764755237,55.59,78805.33,3.6,0.00516,1e-05,0.71282]
[1777764760271,55.59,78806.87,3.6,0.00516,1e-05,0.71389]
[1777764765306,55.59,78808.0,3.6,0.00517,1e-05,0.71468]
[1777764770342,55.59,78809.65,3.6,0.00518,1e-05,0.71583]
[1777764775906,55.59,78808.94,3.6,0.00518,1e-05,0.71533]
[1777764782426,55.59,78809.3,3.6,0.00518,1e-05,0.71558]
[1777764788769,55.59,78809.33,3.6,0.00518,1e-05,0.7156]
[1777764794510,55.59,78807.72,3.6,0.00517,1e-05,0.71448]
[1777764799544,55.59,78807.84,3.6,0.00517,1e-05,0.71456]
[1777764805586,55.59,78809.02,3.6,0.00518,1e-05,0.71539]
[1777764810621,55.59,78808.87,3.6,0.00518,1e-05,0.71528]
[1777764815656,55.59,78801.86,3.6,0.00513,1e-05,0.70901]
[1777764820693,55.59,78801.65,3.6,0.00513,1e-05,0.70887]
[1777764827741,55.59,78795.02,3.6,0.00509,1e-05,0.70429]
[1777764832776,55.59,78791.53,3.6,0.00507,1e-05,0.7019]
[1777764837812,55.59,78789.89,3.6,0.00506,1e-05,0.70077]
[1777764842847,55.59,78789.18,3.6,0.00506,1e-05,0.70028]
[1777764847882,55.59,78788.9,3.6,0.00506,1e-05,0.70009]
[1777764855937,55.59,78788.75,3.6,0.00505,1e-05,0.69999]
[1777764861979,55.59,78787.17,3.6,0.00505,1e-05,0.69891]
[1777764867014,55.59,78786.92,3.6,0.00504,1e-05,0.69874]
[1777764872050,55.59,78786.96,3.6,0.00504,1e-05,0.69738]
[1777764877085,55.59,78784.74,3.6,0.00502,1e-05,0.69587]
[1777764882120,55.59,78784.26,3.6,0.00502,1e-05,0.69554]
[1777764888162,55.59,78784.24,3.6,0.00502,1e-05,0.69553]
[1777764893197,55.59,78782.31,3.6,0.00501,1e-05,0.69422]
[1777764899239,55.59,78782.39,3.6,0.00501,1e-05,0.69427]
[1777764904275,55.59,78786.38,3.6,0.00503,1e-05,0.69699]
[1777764909308,55.59,78786.19,3.6,0.00503,1e-05,0.69686]
[1777764914344,55.59,78786.14,3.6,0.00503,1e-05,0.69682]
[1777764919379,55.59,78789.13,3.6,0.00505,1e-05,0.69887]
[1777764925421,55.59,78789.14,3.6,0.00505,1e-05,0.69887]
[1777764931463,55.59,78789.63,3.6,0.00504,1e-05,0.69782]
[1777764937505,55.59,78789.11,3.6,0.00504,1e-05,0.69747]
[1777764943547,55.59,78788.43,3.6,0.00503,1e-05,0.697]
[1777764948580,55.59,78788.42,3.6,0.00503,1e-05,0.697]
[1777764957649,55.59,78788.39,3.6,0.00503,1e-05,0.69698]
[1777764962785,55.59,78788.56,3.6,0.00503,1e-05,0.69709]
[1777764968726,55.59,78788.27,3.6,0.00503,1e-05,0.6969]
[1777764974785,55.59,78783.92,3.6,0.00501,1e-05,0.69393]
[1777764979810,55.59,78778.6,3.6,0.00498,1e-05,0.69033]
[1777764984845,55.59,78768.02,3.6,0.00492,1e-05,0.6832]
[1777764989880,55.59,78767.5,3.6,0.00492,1e-05,0.68285]
[1777764994915,55.59,78768.19,3.6,0.00491,1e-05,0.68195]
[1777764999950,55.59,78766.62,3.6,0.00491,1e-05,0.6809]
[1777765004985,55.59,78761.24,3.6,0.00488,1e-05,0.67731]
[1777765010021,55.59,78753.72,3.6,0.00484,1e-05,0.67231]
[1777765015056,55.59,78750.91,3.6,0.00482,1e-05,0.67045]
[1777765020091,55.59,78745.63,3.6,0.0048,1e-05,0.66698]
[1777765025127,55.59,78742.87,3.6,0.00478,1e-05,0.66516]
[1777765030162,55.59,78742.77,3.6,0.00478,1e-05,0.6651]
[1777765036516,55.59,78742.66,3.6,0.00478,1e-05,0.66502]
[1777765042246,55.59,78745.03,3.6,0.00479,1e-05,0.66658]
[1777765047281,55.59,78745.35,3.6,0.00479,1e-05,0.66679]
[1777765053323,55.59,78744.78,3.6,0.00478,1e-05,0.66508]
[1777765058358,55.59,78750.8,3.6,0.00481,1e-05,0.66904]
[1777765063393,55.59,78753.25,3.6,0.00483,1e-05,0.67066]
[1777765068428,55.59,78752.41,3.6,0.00482,1e-05,0.6701]
[1777765073463,55.59,78745.51,3.6,0.00479,1e-05,0.66556]
[1777765078498,55.59,78744.99,3.6,0.00478,1e-05,0.66522]
[1777765084540,55.59,78736.77,3.6,0.00474,1e-05,0.65984]
[1777765089575,55.59,78735.45,3.6,0.00473,1e-05,0.65898]
[1777765094611,55.59,78735.19,3.6,0.00473,1e-05,0.65881]
[1777765100654,55.59,78735.07,3.6,0.00473,1e-05,0.65873]
[1777765105689,55.59,78728.07,3.6,0.00469,1e-05,0.65419]
[1777765110723,55.59,78728.04,3.6,0.00469,1e-05,0.65417]
[1777765115758,55.59,78728.44,3.6,0.00469,1e-05,0.65311]
[1777765120805,55.59,78728.48,3.6,0.00469,1e-05,0.65314]
[1777765129857,55.59,78727.76,3.6,0.00468,1e-05,0.65267]
[1777765135899,55.59,78731.77,3.6,0.0047,1e-05,0.65527]
[1777765140934,55.59,78732.02,3.6,0.00471,1e-05,0.65543]
[1777765151003,55.59,78732.21,3.6,0.00471,1e-05,0.65555]
[1777765156041,55.59,78731.76,3.6,0.0047,1e-05,0.65526]
[1777765161076,55.59,78731.64,3.6,0.0047,1e-05,0.65518]
[1777765166111,55.59,78727.23,3.6,0.00468,1e-05,0.65233]
[1777765173159,55.59,78716.95,3.6,0.00462,1e-05,0.64442]
[1777765178195,55.59,78715.27,3.6,0.00461,1e-05,0.64334]
[1777765183230,55.59,78715.3,3.6,0.00461,1e-05,0.64336]
[1777765188265,55.59,78715.28,3.6,0.00461,1e-05,0.64335]
[1777765193300,55.59,78713.47,3.6,0.0046,1e-05,0.64219]
[1777765199342,55.59,78712.61,3.6,0.0046,1e-05,0.64165]
[1777765204382,55.59,78709.36,3.6,0.00458,1e-05,0.63958]
[1777765210429,55.59,78709.08,3.6,0.00458,1e-05,0.6394]
[1777765216470,55.59,78708.99,3.6,0.00458,1e-05,0.63935]
[1777765222513,55.59,78714.52,3.6,0.00461,1e-05,0.64286]
[1777765228554,55.59,78714.86,3.6,0.00461,1e-05,0.64308]
[1777765233589,55.59,78712.25,3.6,0.00459,1e-05,0.64012]
[1777765240639,55.59,78712.31,3.6,0.00459,1e-05,0.64015]
[1777765245674,55.59,78709.8,3.6,0.00457,1e-05,0.63856]
[1777765253730,55.59,78709.48,3.6,0.00457,1e-05,0.63836]
[1777765260779,55.59,78706.65,3.6,0.00456,1e-05,0.63657]
[1777765267828,55.59,78707.33,3.6,0.00456,1e-05,0.637]
[1777765272863,55.59,78708.27,3.6,0.00457,1e-05,0.63759]
[1777765278930,55.59,78711.55,3.6,0.00458,1e-05,0.63967]
[1777765284972,55.59,78711.99,3.6,0.00459,1e-05,0.63995]
[1777765290893,55.59,78711.99,3.6,0.00459,1e-05,0.63995]
[1777765299070,55.59,78711.86,3.6,0.00458,1e-05,0.63857]
[1777765305203,55.59,78711.86,3.6,0.00458,1e-05,0.63857]
[1777765311154,55.59,78711.39,3.6,0.00457,1e-05,0.63827]
[1777765316189,55.59,78711.15,3.6,0.00457,1e-05,0.63812]
[1777765322231,55.59,78711.45,3.6,0.00457,1e-05,0.63831]
[1777765330286,55.59,78710.69,3.6,0.00457,1e-05,0.63783]
[1777765335322,55.59,78710.72,3.6,0.00457,1e-05,0.63785]
[1777765343379,55.59,78710.51,3.6,0.00457,1e-05,0.63771]
[1777765348414,55.59,78710.47,3.6,0.00457,1e-05,0.63769]
[1777765353449,55.59,78710.37,3.6,0.00456,1e-05,0.63633]
[1777765358484,55.59,78710.12,3.6,0.00456,1e-05,0.63617]
[1777765368553,55.59,78710.12,3.6,0.00456,1e-05,0.63617]
[1777765373589,55.59,78703.6,3.6,0.00453,0.0,0.63206]
[1777765380637,55.59,78703.13,3.6,0.00452,0.0,0.63176]
[1777765388763,55.59,78702.34,3.6,0.00452,0.0,0.63127]
[1777765394736,55.59,78699.21,3.6,0.0045,0.0,0.6293]
[1777765399771,55.59,78699.25,3.6,0.0045,0.0,0.62933]
[1777765412001,55.59,78699.18,3.6,0.0045,0.0,0.62928]
[1777765417117,55.59,78699.15,3.6,0.00449,0.0,0.62798]
[1777765423803,55.59,78699.5,3.6,0.0045,0.0,0.6282]
[1777765430995,55.59,78699.42,3.6,0.0045,0.0,0.62815]
[1777765436032,55.59,78697.78,3.6,0.00449,0.0,0.62712]
[1777765441067,55.59,78696.45,3.6,0.00448,0.0,0.62629]
[1777765446127,55.59,78696.18,3.6,0.00448,0.0,0.62612]
[1777765458187,55.59,78694.54,3.6,0.00447,0.0,0.6251]
[1777765464383,55.59,78694.54,3.6,0.00447,0.0,0.6251]
[1777765470275,55.59,78694.43,3.6,0.00447,0.0,0.62503]
[1777765482358,55.59,78694.29,3.6,0.00446,0.0,0.62367]
[1777765489147,55.59,78694.26,3.6,0.00446,0.0,0.62365]
[1777765494443,55.59,78693.5,3.6,0.00446,0.0,0.62317]
[1777765501493,55.59,78692.86,3.6,0.00445,0.0,0.62278]
[1777765510556,55.59,78700.07,3.6,0.00449,0.0,0.62727]
[1777765515591,55.59,78703.57,3.6,0.00451,0.0,0.62946]
[1777765520626,55.59,78708.31,3.6,0.00453,0.0,0.63244]
[1777765526667,55.59,78709.87,3.6,0.00454,0.0,0.63343]
[1777765531703,55.59,78709.45,3.6,0.00453,0.0,0.63187]
[1777765537745,55.59,78709.44,3.6,0.00453,0.0,0.63186]
[1777765542779,55.59,78708.89,3.6,0.00452,0.0,0.63152]
[1777765547815,55.59,78705.32,3.6,0.00451,0.0,0.62927]
[1777765552850,55.59,78696.22,3.6,0.00446,0.0,0.62359]
[1777765557886,55.59,78692.95,3.6,0.00445,0.0,0.62156]
[1777765562922,55.59,78692.17,3.6,0.00444,0.0,0.62107]
[1777765567957,55.59,78690.44,3.6,0.00443,0.0,0.62]
[1777765573999,55.59,78689.93,3.6,0.00443,0.0,0.61968]
[1777765579035,55.59,78688.85,3.6,0.00443,0.0,0.61902]
[1777765584073,55.59,78683.19,3.6,0.0044,0.0,0.61552]
[1777765589109,55.59,78673.42,3.6,0.00435,0.0,0.60953]
[1777765594145,55.59,78669.47,3.6,0.00432,0.0,0.60588]
[1777765599181,55.59,78668.41,3.6,0.00432,0.0,0.60523]
[1777765604217,55.59,78668.23,3.6,0.00432,0.0,0.60512]
[1777765614287,55.59,78667.73,3.6,0.00431,0.0,0.60482]
[1777765619322,55.59,78673.7,3.6,0.00434,0.0,0.60845]
[1777765627378,55.59,78673.05,3.6,0.00434,0.0,0.60805]
[1777765632413,55.59,78672.7,3.6,0.00434,0.0,0.60784]
[1777765639462,55.59,78672.46,3.6,0.00434,0.0,0.60769]
[1777765644497,55.59,78672.34,3.6,0.00434,0.0,0.60762]
[1777765649532,55.59,78681.06,3.6,0.00438,0.0,0.61295]
[1777765654568,55.59,78679.8,3.6,0.00436,0.0,0.61092]
[1777765659603,55.59,78676.47,3.6,0.00435,0.0,0.60888]
[1777765664638,55.59,78671.04,3.6,0.00432,0.0,0.60558]
[1777765669673,55.59,78670.79,3.6,0.00432,0.0,0.60543]
[1777765674707,55.59,78670.01,3.6,0.00432,0.0,0.60495]
[1777765679742,55.59,78667.69,3.6,0.00431,0.0,0.60355]
[1777765686792,55.59,78668.08,3.6,0.00431,0.0,0.60378]
[1777765696861,55.59,78668.08,3.6,0.00431,0.0,0.60378]
[1777765701896,55.59,78668.12,3.6,0.00431,0.0,0.60381]
[1777765708946,55.59,78667.64,3.6,0.00431,0.0,0.60352]
[1777765713981,55.59,78667.32,3.6,0.0043,0.0,0.60207]
[1777765720022,55.59,78667.64,3.6,0.0043,0.0,0.60227]
[1777765725058,55.59,78674.09,3.6,0.00433,0.0,0.60618]
[1777765730093,55.59,78682.05,3.6,0.00437,0.0,0.61104]
[1777765735127,55.59,78683.2,3.6,0.00437,0.0,0.61174]
[1777765740163,55.59,78681.54,3.6,0.00436,0.0,0.61072]
[1777765748218,55.59,78680.24,3.6,0.00436,0.0,0.60993]
[1777765753253,55.59,78680.25,3.6,0.00436,0.0,0.60993]
[1777765758289,55.59,78680.99,3.6,0.00436,0.0,0.61039]
[1777765763323,55.59,78680.39,3.6,0.00436,0.0,0.61002]
[1777765769367,55.59,78676.02,3.6,0.00434,0.0,0.60735]
[1777765776417,55.59,78676.34,3.6,0.00433,0.0,0.60629]
[1777765781453,55.59,78678.22,3.6,0.00434,0.0,0.60744]
[1777765786486,55.59,78679.14,3.6,0.00434,0.0,0.608]
[1777765792529,55.59,78678.8,3.6,0.00434,0.0,0.60779]
[1777765799578,55.59,78678.44,3.6,0.00434,0.0,0.60757]
[1777765804612,55.59,78678.38,3.6,0.00434,0.0,0.60754]
[1777765809648,55.59,78678.34,3.6,0.00434,0.0,0.60751]
[1777765814683,55.59,78677.98,3.6,0.00434,0.0,0.60729]
[1777765819718,55.59,78675.84,3.6,0.00433,0.0,0.60599]
[1777765826767,55.59,78675.57,3.6,0.00433,0.0,0.60583]
[1777765834822,55.59,78676.31,3.6,0.00432,0.0,0.60502]
[1777765839858,55.59,78675.56,3.6,0.00432,0.0,0.60457]
[1777765844893,55.59,78674.04,3.6,0.00431,0.0,0.60365]
[1777765849928,55.59,78670.33,3.6,0.00429,0.0,0.6014]
[1777765855837,55.59,78667.62,3.6,0.00428,0.0,0.59977]
[1777765861005,55.59,78667.98,3.6,0.00428,0.0,0.59998]
[1777765866040,55.59,78667.95,3.6,0.00428,0.0,0.59996]
[1777765872081,55.59,78667.89,3.6,0.00428,0.0,0.59993]
[1777765877374,55.59,78667.24,3.6,0.00428,0.0,0.59954]
[1777765878125,55.59,78647.32,3.6,0.00418,0.0,0.58763]
[1777765883154,55.59,78641.19,3.6,0.00416,0.0,0.58401]
[1777765889600,55.59,78643.61,3.6,0.00417,0.0,0.58544]
[1777765895246,55.59,78642.09,3.6,0.00415,0.0,0.58332]
[1777765901288,55.59,78640.45,3.6,0.00414,0.0,0.58236]
[1777765906323,55.59,78639.72,3.6,0.00414,0.0,0.58193]
[1777765911359,55.59,78632.83,3.6,0.00411,0.0,0.57789]
[1777765918172,55.59,78632.38,3.6,0.00411,0.0,0.57763]
[1777765923444,55.59,78632.88,3.6,0.00411,0.0,0.57792]
[1777765928479,55.59,78644.1,3.6,0.00416,0.0,0.58451]
[1777765933515,55.59,78645.47,3.6,0.00417,0.0,0.58532]
[1777765939557,55.59,78651.21,3.6,0.00419,0.0,0.58871]
[1777765944592,55.59,78656.07,3.6,0.00422,0.0,0.59161]
[1777765949627,55.59,78657.51,3.6,0.00422,0.0,0.59246]
[1777765956679,55.59,78657.77,3.6,0.00422,0.0,0.59139]
[1777765961714,55.59,78657.95,3.6,0.00422,0.0,0.59149]
[1777765967757,55.59,78657.95,3.6,0.00422,0.0,0.59149]
[1777765976820,55.59,78657.14,3.6,0.00421,0.0,0.59101]
[1777765981854,55.59,78656.73,3.6,0.00421,0.0,0.59077]
[1777765987897,55.59,78658.12,3.6,0.00422,0.0,0.59159]
[1777765992932,55.59,78657.53,3.6,0.00421,0.0,0.59124]
[1777765997967,55.59,78657.81,3.6,0.00422,0.0,0.59141]
[1777766005016,55.59,78657.72,3.6,0.00422,0.0,0.59136]
[1777766010050,55.59,78659.05,3.6,0.00422,0.0,0.59215]
[1777766015085,55.59,78670.19,3.6,0.00427,0.0,0.59758]
[1777766020121,55.59,78668.98,3.6,0.00426,0.0,0.59686]
[1777766026162,55.59,78667.77,3.6,0.00425,0.0,0.59613]
[1777766031198,55.59,78667.94,3.6,0.00425,0.0,0.59623]
[1777766036233,55.59,78669.15,3.6,0.00426,0.0,0.59696]
[1777766041268,55.59,78669.13,3.6,0.00426,0.0,0.59695]
[1777766046303,55.59,78669.07,3.6,0.00426,0.0,0.59691]
[1777766051313,55.59,78669.14,3.6,0.00426,0.0,0.59695]
[1777766058387,55.59,78671.13,3.6,0.00427,0.0,0.59815]
[1777766063422,55.59,78669.54,3.6,0.00426,0.0,0.59719]
[1777766070471,55.59,78669.25,3.6,0.00426,0.0,0.59702]
[1777766076513,55.59,78669.62,3.6,0.00425,0.0,0.596]
[1777766081548,55.59,78669.68,3.6,0.00425,0.0,0.59604]
[1777766086583,55.59,78669.95,3.6,0.00426,0.0,0.5962]
[1777766093633,55.59,78670.38,3.6,0.00426,0.0,0.59646]
[1777766096654,55.59,78683.75,3.6,0.00432,0.0,0.60453]
[1777766101689,55.59,78687.34,3.6,0.00434,0.0,0.60671]
[1777766107731,55.59,78681.24,3.6,0.00431,0.0,0.60301]
[1777766115787,55.59,78681.76,3.6,0.00431,0.0,0.60332]
[1777766120821,55.59,78682.11,3.6,0.00431,0.0,0.60354]
[1777766125858,55.59,78682.02,3.6,0.00431,0.0,0.60348]
[1777766135928,55.59,78682.02,3.6,0.0043,0.0,0.60223]
[1777766140964,55.59,78682.05,3.6,0.0043,0.0,0.60225]
[1777766145999,55.59,78681.95,3.6,0.0043,0.0,0.60219]
[1777766151034,55.59,78676.15,3.6,0.00428,0.0,0.59868]
[1777766156667,55.59,78676.11,3.6,0.00428,0.0,0.59866]
[1777766164125,55.59,78672.71,3.6,0.00426,0.0,0.59661]
[1777766169160,55.59,78672.97,3.6,0.00426,0.0,0.59677]
[1777766174194,55.59,78673.58,3.6,0.00426,0.0,0.59714]
[1777766179230,55.59,78677.83,3.6,0.00428,0.0,0.5997]
[1777766184264,55.59,78678.54,3.6,0.00429,0.0,0.60013]
[1777766192321,55.59,78678.26,3.6,0.00428,0.0,0.59871]
[1777766199370,55.59,78678.44,3.6,0.00428,0.0,0.59882]
[1777766206418,55.59,78665.63,3.6,0.00422,0.0,0.59114]
[1777766211454,55.59,78660.86,3.6,0.0042,0.0,0.5883]
[1777766216489,55.59,78660.53,3.6,0.00419,0.0,0.58811]
[1777766222532,55.59,78660.5,3.6,0.00419,0.0,0.58809]
[1777766227567,55.59,78658.94,3.6,0.00419,0.0,0.58716]
[1777766232602,55.59,78657.06,3.6,0.00418,0.0,0.58605]
[1777766237637,55.59,78658.07,3.6,0.00418,0.0,0.58665]
[1777766242671,55.59,78657.91,3.6,0.00418,0.0,0.58655]
[1777766247707,55.59,78657.93,3.6,0.00418,0.0,0.58656]
[1777766252742,55.59,78661.86,3.6,0.00419,0.0,0.58767]
[1777766259790,55.59,78661.99,3.6,0.00419,0.0,0.58774]
[1777766265832,55.59,78661.03,3.6,0.00419,0.0,0.58717]
[1777766275903,55.59,78661.23,3.6,0.00419,0.0,0.58729]
[1777766282954,55.59,78661.67,3.6,0.00419,0.0,0.58755]
[1777766293023,55.59,78661.54,3.6,0.00419,0.0,0.58748]
[1777766298059,55.59,78660.63,3.6,0.00419,0.0,0.58694]
[1777766303093,55.59,78659.97,3.6,0.00418,0.0,0.58655]
[1777766308129,55.59,78659.71,3.6,0.00418,0.0,0.58639]
[1777766315178,55.59,78666.76,3.6,0.00421,0.0,0.58935]
[1777766320213,55.59,78675.88,3.6,0.00425,0.0,0.59479]
[1777766327262,55.59,78675.8,3.6,0.00425,0.0,0.59475]
[1777766341360,55.59,78675.59,3.6,0.00425,0.0,0.59462]
[1777766351429,55.59,78674.93,3.6,0.00424,0.0,0.59422]
[1777766357472,55.59,78685.28,3.6,0.00429,0.0,0.60045]
[1777766362506,55.59,78683.83,3.6,0.00429,0.0,0.59958]
[1777766372577,55.59,78683.89,3.6,0.00428,0.0,0.59836]
[1777766377612,55.59,78682.13,3.6,0.00427,0.0,0.5973]
[1777766385770,55.59,78682.06,3.6,0.00427,0.0,0.59726]
[1777766391710,55.59,78682.11,3.6,0.00427,0.0,0.59729]
[1777766400774,55.59,78681.97,3.6,0.00427,0.0,0.59721]
[1777766402788,55.59,78698.94,3.6,0.00435,0.0,0.60749]
[1777766407823,55.59,78692.2,3.6,0.00432,0.0,0.60339]
[1777766412857,55.59,78691.79,3.6,0.00432,0.0,0.60314]
[1777766417894,55.59,78700.63,3.6,0.00436,0.0,0.60853]
[1777766423936,55.59,78700.95,3.6,0.00436,0.0,0.60872]
[1777766428971,55.59,78700.9,3.6,0.00436,0.0,0.60869]
[1777766434006,55.59,78701.13,3.6,0.00435,0.0,0.60757]
[1777766439041,55.59,78701.44,3.6,0.00435,0.0,0.60776]
[1777766444077,55.59,78700.74,3.6,0.00435,0.0,0.60733]
[1777766450119,55.59,78700.96,3.6,0.00435,0.0,0.60746]
[1777766455154,55.59,78700.92,3.6,0.00435,0.0,0.60744]
[1777766462204,55.59,78700.99,3.6,0.00435,0.0,0.60748]
[1777766467238,55.59,78700.92,3.6,0.00435,0.0,0.60744]
[1777766477308,55.59,78700.91,3.6,0.00435,0.0,0.60743]
[1777766483352,55.59,78701.34,3.6,0.00435,0.0,0.6077]
[1777766488387,55.59,78706.91,3.6,0.00438,0.0,0.61111]
[1777766495436,55.59,78710.94,3.6,0.00439,0.0,0.61231]
[1777766500471,55.59,78712.68,3.6,0.0044,0.0,0.61338]
[1777766505506,55.59,78713.5,3.6,0.0044,0.0,0.61389]
[1777766510540,55.59,78712.95,3.6,0.0044,0.0,0.61355]
[1777766516583,55.59,78712.62,3.6,0.0044,0.0,0.61335]
[1777766521618,55.59,78715.8,3.6,0.00441,0.0,0.61531]
[1777766526656,55.59,78716.89,3.6,0.00442,0.0,0.61598]
[1777766531691,55.59,78721.39,3.6,0.00444,0.0,0.61877]
[1777766536726,55.59,78721.75,3.6,0.00444,0.0,0.61899]
[1777766542768,55.59,78721.29,3.6,0.00444,0.0,0.6187]
[1777766549816,55.59,78720.64,3.6,0.00444,0.0,0.6183]
[1777766555448,55.59,78720.71,3.6,0.00443,0.0,0.61707]
[1777766563914,55.59,78720.41,3.6,0.00443,0.0,0.61688]
[1777766568950,55.59,78720.35,3.6,0.00443,0.0,0.61684]
[1777766578013,55.59,78720.27,3.6,0.00443,0.0,0.61679]
[1777766584055,55.59,78720.35,3.6,0.00443,0.0,0.61684]
[1777766592110,55.59,78720.44,3.6,0.00443,0.0,0.6169]
[1777766597145,55.59,78720.1,3.6,0.00443,0.0,0.61669]
[1777766602180,55.59,78720.0,3.6,0.00443,0.0,0.61663]
[1777766609231,55.59,78719.91,3.6,0.00443,0.0,0.61657]
[1777766615275,55.59,78719.39,3.6,0.00441,0.0,0.61497]
[1777766620310,55.59,78722.1,3.6,0.00443,0.0,0.61665]
[1777766625344,55.59,78721.96,3.6,0.00443,0.0,0.61656]
[1777766629035,55.59,78755.51,3.6,0.00459,1e-05,0.63761]
[1777766631386,55.59,78739.66,3.6,0.00451,0.0,0.62759]
[1777766636422,55.59,78737.09,3.6,0.0045,0.0,0.62598]
[1777766641457,55.59,78732.74,3.6,0.00448,0.0,0.62326]
[1777766646492,55.59,78732.64,3.6,0.00448,0.0,0.6232]
[1777766654548,55.59,78730.81,3.6,0.00447,0.0,0.62206]
[1777766659583,55.59,78726.27,3.6,0.00445,0.0,0.61923]
[1777766664622,55.59,78723.77,3.6,0.00444,0.0,0.61768]
[1777766666633,55.59,78708.13,3.6,0.00436,0.0,0.60806]
[1777766671668,55.59,78709.45,3.6,0.00436,0.0,0.6076]
[1777766676703,55.59,78721.23,3.6,0.00441,0.0,0.61483]
[1777766681737,55.59,78719.56,3.6,0.00441,0.0,0.6138]
[1777766687779,55.59,78719.42,3.6,0.00441,0.0,0.61372]
[1777766692815,55.59,78716.02,3.6,0.00439,0.0,0.61163]
[1777766697850,55.59,78715.77,3.6,0.00439,0.0,0.61147]
[1777766702888,55.59,78708.46,3.6,0.00435,0.0,0.60699]
[1777766707925,55.59,78707.77,3.6,0.00435,0.0,0.60657]
[1777766712960,55.59,78707.31,3.6,0.00435,0.0,0.60629]
[1777766722023,55.59,78707.23,3.6,0.00435,0.0,0.60624]
[1777766727058,55.59,78701.65,3.6,0.00432,0.0,0.60285]
[1777766732093,55.59,78700.57,3.6,0.00431,0.0,0.60094]
[1777766740149,55.59,78699.56,3.6,0.0043,0.0,0.60033]
[1777766745184,55.59,78692.91,3.6,0.00427,0.0,0.59631]
[1777766750219,55.59,78699.62,3.6,0.0043,0.0,0.60036]
[1777766755254,55.59,78698.22,3.6,0.00429,0.0,0.59952]
[1777766760289,55.59,78701.36,3.6,0.00431,0.0,0.60142]
[1777766765324,55.59,78703.05,3.6,0.00432,0.0,0.60244]
[1777766770359,55.59,78704.45,3.6,0.00432,0.0,0.60329]
[1777766776400,55.59,78704.54,3.6,0.00432,0.0,0.60335]
[1777766782305,55.59,78705.22,3.6,0.00433,0.0,0.60376]
[1777766788485,55.59,78701.34,3.6,0.00431,0.0,0.6014]
[1777766797548,55.59,78701.62,3.6,0.0043,0.0,0.60032]
[1777766803589,55.59,78691.6,3.6,0.00425,0.0,0.59428]
[1777766815199,55.59,78691.56,3.6,0.00425,0.0,0.59426]
[1777766820710,55.59,78691.06,3.6,0.00425,0.0,0.59396]
[1777766825745,55.59,78675.72,3.6,0.00418,0.0,0.58482]
[1777766830780,55.59,78669.36,3.6,0.00415,0.0,0.58106]
[1777766835815,55.59,78668.79,3.6,0.00415,0.0,0.58073]
[1777766840850,55.59,78666.39,3.6,0.00414,0.0,0.57932]
[1777766845885,55.59,78663.67,3.6,0.00412,0.0,0.57772]
[1777766850920,55.59,78659.86,3.6,0.00411,0.0,0.57549]
[1777766852933,55.59,78648.52,3.6,0.00405,0.0,0.5677]
[1777766857969,55.59,78646.76,3.6,0.00404,0.0,0.56668]
[1777766863004,55.59,78641.72,3.6,0.00401,0.0,0.56379]
[1777766868040,55.59,78641.38,3.6,0.00401,0.0,0.56359]
[1777766875089,55.59,78640.41,3.6,0.00401,0.0,0.56303]
[1777766880124,55.59,78639.0,3.6,0.004,0.0,0.56223]
[1777766885159,55.59,78633.4,3.6,0.00398,0.0,0.55903]
[1777766890194,55.59,78633.65,3.6,0.00398,0.0,0.55917]
[1777766895216,55.59,78623.31,3.6,0.00393,0.0,0.5533]
[1777766900263,55.59,78622.93,3.6,0.00393,0.0,0.55309]
[1777766905299,55.59,78618.71,3.6,0.00391,0.0,0.55071]
[1777766907313,55.59,78604.71,3.6,0.00385,0.0,0.54288]
[1777766912348,55.59,78605.85,3.6,0.00385,0.0,0.54235]
[1777766917384,55.59,78603.52,3.6,0.00384,0.0,0.54106]
[1777766923426,55.59,78604.54,3.6,0.00384,0.0,0.54162]
[1777766928460,55.59,78606.37,3.6,0.00385,0.0,0.54264]
[1777766933496,55.59,78608.2,3.6,0.00386,0.0,0.54366]
[1777766939538,55.59,78607.48,3.6,0.00385,0.0,0.54326]
[1777766944573,55.59,78607.55,3.6,0.00386,0.0,0.5433]
[1777766949607,55.59,78610.64,3.6,0.00387,0.0,0.54502]
[1777766954648,55.59,78618.08,3.6,0.0039,0.0,0.54918]
[1777766959678,55.59,78622.25,3.6,0.00392,0.0,0.55153]
[1777766964713,55.59,78621.02,3.6,0.00391,0.0,0.55083]
[1777766970755,55.59,78612.53,3.6,0.00388,0.0,0.54607]
[1777766975790,55.59,78607.12,3.6,0.00385,0.0,0.5419]
[1777766980825,55.59,78606.74,3.6,0.00384,0.0,0.54168]
[1777766985860,55.59,78606.6,3.6,0.00384,0.0,0.54161]
[1777766990895,55.59,78613.99,3.6,0.00388,0.0,0.54572]
[1777766995929,55.59,78618.95,3.6,0.0039,0.0,0.5485]
[1777767000965,55.59,78611.51,3.6,0.00386,0.0,0.54434]
[1777767005999,55.59,78608.29,3.6,0.00385,0.0,0.54254]
[1777767010029,55.59,78591.09,3.6,0.00378,0.0,0.53306]
[1777767015064,55.59,78593.3,3.6,0.00379,0.0,0.53427]
[1777767020099,55.59,78591.96,3.6,0.00378,0.0,0.53353]
[1777767025134,55.59,78591.86,3.6,0.00378,0.0,0.53348]
[1777767030169,55.59,78588.9,3.6,0.00377,0.0,0.53186]
[1777767035204,55.59,78588.17,3.6,0.00376,0.0,0.53032]
[1777767040239,55.59,78576.46,3.6,0.00371,0.0,0.52397]
[1777767045274,55.59,78574.38,3.6,0.0037,0.0,0.52284]
[1777767050309,55.59,78569.14,3.6,0.00368,0.0,0.52003]
[1777767055344,55.59,78568.41,3.6,0.00367,0.0,0.51964]
[1777767060380,55.59,78566.99,3.6,0.00367,0.0,0.51888]
[1777767065414,55.59,78566.55,3.6,0.00366,0.0,0.51864]
[1777767070449,55.59,78566.39,3.6,0.00366,0.0,0.51856]
[1777767075487,55.59,78566.87,3.6,0.00367,0.0,0.51881]
[1777767080523,55.59,78566.24,3.6,0.00366,0.0,0.51847]
[1777767085558,55.59,78564.49,3.6,0.00366,0.0,0.51754]
[1777767090594,55.59,78556.64,3.6,0.00362,0.0,0.51336]
[1777767095630,55.59,78561.81,3.6,0.00364,0.0,0.51499]
[1777767100665,55.59,78565.25,3.6,0.00365,0.0,0.51682]
[1777767105699,55.59,78565.72,3.6,0.00365,0.0,0.51707]
[1777767110738,55.59,78573.13,3.6,0.00368,0.0,0.52104]
[1777767115771,55.59,78573.13,3.6,0.00368,0.0,0.52104]
[1777767120806,55.59,78571.52,3.6,0.00368,0.0,0.52018]
[1777767125841,55.59,78571.15,3.6,0.00368,0.0,0.51998]
[1777767130875,55.59,78570.99,3.6,0.00368,0.0,0.51989]
[1777767135911,55.59,78571.4,3.6,0.00368,0.0,0.52011]
[1777767140946,55.59,78570.97,3.6,0.00368,0.0,0.51988]
[1777767145990,55.59,78571.17,3.6,0.00368,0.0,0.51999]
[1777767155053,55.59,78570.21,3.6,0.00366,0.0,0.51835]
[1777767161095,55.59,78569.92,3.6,0.00366,0.0,0.51819]
[1777767170159,55.59,78577.75,3.6,0.0037,0.0,0.52239]
[1777767175194,55.59,78583.41,3.6,0.00372,0.0,0.52545]
[1777767180229,55.59,78584.51,3.6,0.00372,0.0,0.52605]
[1777767185264,55.59,78584.77,3.6,0.00373,0.0,0.52619]
[1777767191037,55.59,78584.77,3.6,0.00373,0.0,0.52619]
[1777767198355,55.59,78585.62,3.6,0.00373,0.0,0.52665]
[1777767207417,55.59,78585.83,3.6,0.00373,0.0,0.52676]
[1777767212453,55.59,78585.99,3.6,0.00372,0.0,0.52571]
[1777767217488,55.59,78574.3,3.6,0.00367,0.0,0.51941]
[1777767222523,55.59,78573.06,3.6,0.00367,0.0,0.51875]
[1777767229572,55.59,78570.51,3.6,0.00366,0.0,0.51738]
[1777767235613,55.59,78567.36,3.6,0.00364,0.0,0.5157]
[1777767245684,55.59,78573.22,3.6,0.00367,0.0,0.51883]
[1777767248122,55.59,78572.98,3.6,0.00367,0.0,0.5187]
[1777767253739,55.59,78572.9,3.6,0.00367,0.0,0.51866]
[1777767258775,55.59,78572.76,3.6,0.00367,0.0,0.51859]
[1777767263810,55.59,78572.41,3.6,0.00367,0.0,0.5184]
[1777767268845,55.59,78574.11,3.6,0.00367,0.0,0.51931]
[1777767273880,55.59,78576.44,3.6,0.00367,0.0,0.51943]
[1777767279923,55.59,78576.55,3.6,0.00368,0.0,0.51949]
[1777767285964,55.59,78576.34,3.6,0.00367,0.0,0.51938]
[1777767292015,55.59,78576.04,3.6,0.00367,0.0,0.51922]
[1777767297042,55.59,78574.66,3.6,0.00367,0.0,0.51848]
[1777767302082,55.59,78571.81,3.6,0.00366,0.0,0.51695]
[1777767307117,55.59,78558.01,3.6,0.0036,0.0,0.50963]
[1777767312152,55.59,78552.83,3.6,0.00358,0.0,0.50691]
[1777767317187,55.59,78552.62,3.6,0.00358,0.0,0.50679]
[1777767322222,55.59,78552.37,3.6,0.00358,0.0,0.50666]
[1777767327257,55.59,78550.38,3.6,0.00357,0.0,0.50562]
[1777767332293,55.59,78550.0,3.6,0.00356,0.0,0.50432]
[1777767334310,55.59,78536.25,3.6,0.0035,0.0,0.49717]
[1777767339345,55.59,78535.01,3.6,0.0035,0.0,0.49653]
[1777767344381,55.59,78529.46,3.6,0.00348,0.0,0.49368]
[1777767349416,55.59,78527.4,3.6,0.00347,0.0,0.49262]
[1777767354450,55.59,78526.43,3.6,0.00346,0.0,0.49212]
[1777767359624,55.59,78526.23,3.6,0.00346,0.0,0.49202]
[1777767360493,55.59,78507.24,3.6,0.00339,0.0,0.48238]
[1777767365528,55.59,78511.3,3.6,0.0034,0.0,0.48443]
[1777767370563,55.59,78520.05,3.6,0.00344,0.0,0.48886]
[1777767375599,55.59,78522.0,3.6,0.00345,0.0,0.48986]
[1777767380634,55.59,78522.84,3.6,0.00345,0.0,0.49029]
[1777767385669,55.59,78525.39,3.6,0.00346,0.0,0.49159]
[1777767390704,55.59,78525.24,3.6,0.00346,0.0,0.49151]
[1777767398760,55.59,78525.21,3.6,0.00345,0.0,0.49042]
[1777767403795,55.59,78525.91,3.6,0.00345,0.0,0.49077]
[1777767408829,55.59,78536.14,3.6,0.00349,0.0,0.49602]
[1777767413865,55.59,78536.27,3.6,0.0035,0.0,0.49609]
[1777767418899,55.59,78545.28,3.6,0.00353,0.0,0.50076]
[1777767423935,55.59,78553.62,3.6,0.00357,0.0,0.50511]
[1777767428971,55.59,78556.37,3.6,0.00358,0.0,0.50655]
[1777767434006,55.59,78566.66,3.6,0.00362,0.0,0.51197]
[1777767439043,55.59,78573.5,3.6,0.00365,0.0,0.51561]
[1777767444077,55.59,78572.16,3.6,0.00364,0.0,0.51489]
[1777767450120,55.59,78572.84,3.6,0.00364,0.0,0.51526]
[1777767455154,55.59,78572.98,3.6,0.00364,0.0,0.51421]
[1777767463210,55.59,78573.18,3.6,0.00364,0.0,0.51432]
[1777767468246,55.59,78572.98,3.6,0.00364,0.0,0.51421]
[1777767473281,55.59,78571.87,3.6,0.00363,0.0,0.51362]
[1777767480329,55.59,78572.14,3.6,0.00363,0.0,0.51376]
[1777767486853,55.59,78572.1,3.6,0.00363,0.0,0.51374]
[1777767492417,55.59,78582.27,3.6,0.00368,0.0,0.51917]
[1777767497452,55.59,78581.4,3.6,0.00367,0.0,0.5187]
[1777767502488,55.59,78583.95,3.6,0.00368,0.0,0.52007]
[1777767507522,55.59,78583.12,3.6,0.00368,0.0,0.51963]
[1777767512558,55.59,78586.75,3.6,0.00369,0.0,0.52044]
[1777767517595,55.59,78587.02,3.6,0.00369,0.0,0.52059]
[1777767522631,55.59,78587.38,3.6,0.00369,0.0,0.52078]
[1777767527666,55.59,78587.97,3.6,0.00369,0.0,0.5211]
[1777767533708,55.59,78589.42,3.6,0.0037,0.0,0.52188]
[1777767538742,55.59,78592.04,3.6,0.00371,0.0,0.52329]
[1777767543981,55.59,78592.15,3.6,0.00371,0.0,0.52335]
[1777767544785,55.59,78607.0,3.6,0.00377,0.0,0.53142]
[1777767549820,55.59,78608.77,3.6,0.00378,0.0,0.53239]
[1777767554858,55.59,78614.93,3.6,0.00381,0.0,0.53578]
[1777767559893,55.59,78614.35,3.6,0.0038,0.0,0.53546]
[1777767564928,55.59,78613.7,3.6,0.0038,0.0,0.5351]
[1777767570970,55.59,78613.37,3.6,0.0038,0.0,0.53492]
[1777767576006,55.59,78603.95,3.6,0.00375,0.0,0.52861]
[1777767581041,55.59,78605.29,3.6,0.00376,0.0,0.52934]
[1777767586075,55.59,78607.52,3.6,0.00377,0.0,0.53056]
[1777767593125,55.59,78605.46,3.6,0.00376,0.0,0.52943]
[1777767597156,55.59,78587.07,3.6,0.00368,0.0,0.51948]
[1777767602188,55.59,78582.14,3.6,0.00366,0.0,0.51684]
[1777767607224,55.59,78585.8,3.6,0.00367,0.0,0.5188]
[1777767612261,55.59,78584.34,3.6,0.00367,0.0,0.51802]
[1777767618303,55.59,78581.93,3.6,0.00366,0.0,0.51673]
[1777767623338,55.59,78578.89,3.6,0.00365,0.0,0.51511]
[1777767629380,55.59,78578.37,3.6,0.00364,0.0,0.51483]
[1777767634415,55.59,78578.67,3.6,0.00364,0.0,0.51387]
[1777767643479,55.59,78578.79,3.6,0.00364,0.0,0.51393]
[1777767648513,55.59,78585.48,3.6,0.00367,0.0,0.5175]
[1777767653549,55.59,78586.12,3.6,0.00367,0.0,0.51785]
[1777767658583,55.59,78586.63,3.6,0.00367,0.0,0.51812]
[1777767663619,55.59,78586.52,3.6,0.00367,0.0,0.51806]
[1777767668656,55.59,78588.84,3.6,0.00368,0.0,0.5193]
[1777767673691,55.59,78589.47,3.6,0.00368,0.0,0.51964]
[1777767679295,55.59,78589.12,3.6,0.00368,0.0,0.51945]
[1777767685774,55.59,78589.01,3.6,0.00368,0.0,0.51939]
[1777767691817,55.59,78588.24,3.6,0.00367,0.0,0.51785]
[1777767696852,55.59,78588.47,3.6,0.00367,0.0,0.51797]
[1777767701886,55.59,78589.35,3.6,0.00367,0.0,0.51845]
[1777767706921,55.59,78590.98,3.6,0.00368,0.0,0.51932]
[1777767711957,55.59,78591.15,3.6,0.00368,0.0,0.51941]
[1777767719005,55.59,78591.82,3.6,0.00368,0.0,0.51977]
[1777767727063,55.59,78591.03,3.6,0.00368,0.0,0.51935]
[1777767736127,55.59,78591.16,3.6,0.00368,0.0,0.51942]
[1777767742169,55.59,78591.58,3.6,0.00368,0.0,0.51964]
[1777767747204,55.59,78597.59,3.6,0.00371,0.0,0.52288]
[1777767753246,55.59,78597.38,3.6,0.0037,0.0,0.52163]
[1777767759288,55.59,78597.67,3.6,0.0037,0.0,0.52178]
[1777767764323,55.59,78598.58,3.6,0.0037,0.0,0.52228]
[1777767769358,55.59,78598.41,3.6,0.0037,0.0,0.52218]
[1777767774392,55.59,78599.69,3.6,0.00371,0.0,0.52287]
[1777767779429,55.59,78599.92,3.6,0.00371,0.0,0.523]
[1777767784463,55.59,78599.85,3.6,0.00371,0.0,0.52296]
[1777767789499,55.59,78599.89,3.6,0.00371,0.0,0.52298]
[1777767794534,55.59,78600.08,3.6,0.00371,0.0,0.52308]
[1777767800579,55.59,78592.83,3.6,0.00368,0.0,0.51918]
[1777767805612,55.59,78585.35,3.6,0.00365,0.0,0.51518]
[1777767810647,55.59,78584.52,3.6,0.00365,0.0,0.51474]
[1777767815682,55.59,78584.85,3.6,0.00364,0.0,0.51379]
[1777767821724,55.59,78583.96,3.6,0.00364,0.0,0.51332]
[1777767826759,55.59,78584.42,3.6,0.00364,0.0,0.51356]
[1777767831794,55.59,78585.33,3.6,0.00364,0.0,0.51404]
[1777767836829,55.59,78586.24,3.6,0.00365,0.0,0.51453]
[1777767841870,55.59,78592.46,3.6,0.00367,0.0,0.51785]
[1777767848914,55.59,78592.83,3.6,0.00367,0.0,0.51805]
[1777767853948,55.59,78592.32,3.6,0.00367,0.0,0.51778]
[1777767860998,55.59,78593.45,3.6,0.00368,0.0,0.51838]
[1777767868049,55.59,78593.45,3.6,0.00368,0.0,0.51838]
[1777767873627,55.59,78593.45,3.6,0.00367,0.0,0.51725]
[1777767883154,55.59,78593.51,3.6,0.00367,0.0,0.51728]
[1777767888455,55.59,78593.47,3.6,0.00367,0.0,0.51726]
[1777767894234,55.59,78595.31,3.6,0.00368,0.0,0.51825]
[1777767901287,55.59,78595.19,3.6,0.00367,0.0,0.51818]
[1777767906318,55.59,78596.25,3.6,0.00368,0.0,0.51875]
[1777767911353,55.59,78597.9,3.6,0.00369,0.0,0.51964]
[1777767916388,55.59,78599.78,3.6,0.00369,0.0,0.52065]
[1777767921423,55.59,78609.71,3.6,0.00374,0.0,0.52602]
[1777767929342,55.59,78609.83,3.6,0.00374,0.0,0.52608]
[1777767934514,55.59,78613.89,3.6,0.00375,0.0,0.52714]
[1777767939549,55.59,78616.63,3.6,0.00376,0.0,0.52864]
[1777767944584,55.59,78618.93,3.6,0.00377,0.0,0.52989]
[1777767949619,55.59,78620.49,3.6,0.00377,0.0,0.53074]
[1777767957676,55.59,78621.67,3.6,0.00378,0.0,0.53139]
[1777767962711,55.59,78621.83,3.6,0.00378,0.0,0.53148]
[1777767968752,55.59,78622.56,3.6,0.00378,0.0,0.53188]
[1777767974795,55.59,78622.76,3.6,0.00378,0.0,0.53199]
[1777767985875,55.59,78622.73,3.6,0.00378,0.0,0.53197]
[1777767991916,55.59,78622.42,3.6,0.00377,0.0,0.53065]
[1777767996952,55.59,78622.66,3.6,0.00378,0.0,0.53078]
[1777768001987,55.59,78633.11,3.6,0.00382,0.0,0.53652]
[1777768007023,55.59,78629.94,3.6,0.00381,0.0,0.53478]
[1777768012058,55.59,78630.53,3.6,0.00381,0.0,0.5351]
[1777768017092,55.59,78616.61,3.6,0.00375,0.0,0.52748]
[1777768022128,55.59,78612.25,3.6,0.00373,0.0,0.52511]
[1777768027163,55.59,78612.86,3.6,0.00373,0.0,0.52544]
[1777768032198,55.59,78613.19,3.6,0.00373,0.0,0.52562]
[1777768037232,55.59,78612.31,3.6,0.00373,0.0,0.52514]
[1777768045289,55.59,78612.37,3.6,0.00373,0.0,0.52517]
[1777768051330,55.59,78602.95,3.6,0.00368,0.0,0.51895]
[1777768056366,55.59,78602.97,3.6,0.00368,0.0,0.51896]
[1777768062407,55.59,78609.15,3.6,0.00371,0.0,0.52229]
[1777768068450,55.59,78611.01,3.6,0.00372,0.0,0.52329]
[1777768076747,55.59,78611.08,3.6,0.00372,0.0,0.52333]
[1777768086576,55.59,78613.15,3.6,0.00373,0.0,0.52445]
[1777768091611,55.59,78617.74,3.6,0.00375,0.0,0.52694]
[1777768096646,55.59,78618.03,3.6,0.00375,0.0,0.5271]
[1777768102687,55.59,78618.81,3.6,0.00375,0.0,0.52753]
[1777768107723,55.59,78620.25,3.6,0.00376,0.0,0.52831]
[1777768113766,55.59,78620.35,3.6,0.00375,0.0,0.52722]
[1777768118801,55.59,78620.86,3.6,0.00375,0.0,0.52749]
[1777768124730,55.59,78620.67,3.6,0.00375,0.0,0.52739]
[1777768130885,55.59,78621.96,3.6,0.00376,0.0,0.52809]
[1777768136927,55.59,78622.05,3.6,0.00376,0.0,0.52814]
[1777768141962,55.59,78622.25,3.6,0.00376,0.0,0.52825]
[1777768146997,55.59,78624.84,3.6,0.00377,0.0,0.52967]
[1777768152033,55.59,78629.51,3.6,0.00379,0.0,0.53222]
[1777768160090,55.59,78630.97,3.6,0.00379,0.0,0.53302]
[1777768166132,55.59,78630.86,3.6,0.00379,0.0,0.53296]
[1777768171167,55.59,78630.6,3.6,0.00379,0.0,0.53166]
[1777768176202,55.59,78629.81,3.6,0.00378,0.0,0.53123]
[1777768181237,55.59,78630.07,3.6,0.00378,0.0,0.53137]
[1777768187279,55.59,78630.07,3.6,0.00378,0.0,0.53137]
[1777768193321,55.59,78630.16,3.6,0.00378,0.0,0.53142]
[1777768198356,55.59,78629.98,3.6,0.00378,0.0,0.53132]
[1777768203391,55.59,78630.38,3.6,0.00378,0.0,0.53154]
[1777768208426,55.59,78630.24,3.6,0.00378,0.0,0.53147]
[1777768213461,55.59,78628.26,3.6,0.00378,0.0,0.53038]
[1777768218496,55.59,78628.25,3.6,0.00378,0.0,0.53038]
[1777768223910,55.59,78627.93,3.6,0.00377,0.0,0.5302]
[1777768233600,55.59,78637.25,3.6,0.00381,0.0,0.53416]
[1777768238635,55.59,78636.42,3.6,0.0038,0.0,0.5337]
[1777768243671,55.59,78639.06,3.6,0.00381,0.0,0.53516]
[1777768249713,55.59,78640.08,3.6,0.00382,0.0,0.53572]
[1777768257769,55.59,78639.99,3.6,0.00382,0.0,0.53567]
[1777768262804,55.59,78648.24,3.6,0.00385,0.0,0.54024]
[1777768268846,55.59,78648.33,3.6,0.00385,0.0,0.54029]
[1777768273881,55.59,78648.74,3.6,0.00386,0.0,0.54052]
[1777768281940,55.59,78648.71,3.6,0.00386,0.0,0.5405]
[1777768286976,55.59,78648.81,3.6,0.00386,0.0,0.54056]
[1777768293020,55.59,78648.7,3.6,0.00385,0.0,0.53933]
[1777768298055,55.59,78650.48,3.6,0.00386,0.0,0.54032]
[1777768304096,55.59,78650.41,3.6,0.00385,0.0,0.54028]
[1777768314168,55.59,78650.09,3.6,0.00385,0.0,0.5401]
[1777768319204,55.59,78646.97,3.6,0.00384,0.0,0.53837]
[1777768324239,55.59,78641.23,3.6,0.00382,0.0,0.53519]
[1777768329274,55.59,78641.45,3.6,0.00382,0.0,0.53531]
[1777768334309,55.59,78639.09,3.6,0.00381,0.0,0.53401]
[1777768339344,55.59,78632.88,3.6,0.00378,0.0,0.5306]
[1777768344379,55.59,78632.73,3.6,0.00378,0.0,0.53052]
[1777768349413,55.59,78632.13,3.6,0.00378,0.0,0.53019]
[1777768354448,55.59,78631.77,3.6,0.00377,0.0,0.52884]
[1777768360491,55.59,78631.91,3.6,0.00377,0.0,0.52892]
[1777768370561,55.59,78631.81,3.6,0.00377,0.0,0.52886]
[1777768377609,55.59,78631.84,3.6,0.00377,0.0,0.52888]
[1777768382645,55.59,78635.91,3.6,0.00378,0.0,0.53111]
[1777768387680,55.59,78635.95,3.6,0.00378,0.0,0.53113]
[1777768394728,55.59,78635.67,3.6,0.00378,0.0,0.53097]
[1777768399974,55.59,78635.74,3.6,0.00378,0.0,0.53101]
[1777768405806,55.59,78639.11,3.6,0.0038,0.0,0.53286]
[1777768411847,55.59,78638.84,3.6,0.00379,0.0,0.53156]
[1777768417890,55.59,78638.9,3.6,0.00379,0.0,0.53159]
[1777768422925,55.59,78640.35,3.6,0.00379,0.0,0.53238]
[1777768432995,55.59,78640.84,3.6,0.0038,0.0,0.53265]
[1777768438029,55.59,78640.98,3.6,0.0038,0.0,0.53273]
[1777768443065,55.59,78641.83,3.6,0.0038,0.0,0.5332]
[1777768448101,55.59,78640.95,3.6,0.0038,0.0,0.53271]
[1777768455151,55.59,78640.41,3.6,0.0038,0.0,0.53242]
[1777768465223,55.59,78641.8,3.6,0.0038,0.0,0.53318]
[1777768471265,55.59,78652.3,3.6,0.00384,0.0,0.53782]
[1777768476299,55.59,78652.36,3.6,0.00384,0.0,0.53785]
[1777768482341,55.59,78652.59,3.6,0.00384,0.0,0.53798]
[1777768487376,55.59,78653.99,3.6,0.00385,0.0,0.53875]
[1777768492411,55.59,78655.75,3.6,0.00385,0.0,0.53973]
[1777768498454,55.59,78655.91,3.6,0.00385,0.0,0.53982]
[1777768503489,55.59,78655.75,3.6,0.00385,0.0,0.53973]
[1777768508523,55.59,78656.03,3.6,0.00385,0.0,0.53989]
[1777768513558,55.59,78655.49,3.6,0.00385,0.0,0.53959]
[1777768518596,55.59,78655.47,3.6,0.00385,0.0,0.53958]
[1777768523631,55.59,78655.57,3.6,0.00385,0.0,0.53963]
[1777768528666,55.59,78655.64,3.6,0.00385,0.0,0.53967]
[1777768538736,55.59,78655.64,3.6,0.00385,0.0,0.5385]
[1777768543846,55.59,78655.64,3.6,0.00385,0.0,0.5385]
[1777768558875,55.59,78655.67,3.6,0.00385,0.0,0.53852]
[1777768563912,55.59,78662.59,3.6,0.00388,0.0,0.54237]
[1777768568947,55.59,78665.71,3.6,0.00389,0.0,0.54411]
[1777768573982,55.59,78665.39,3.6,0.00389,0.0,0.54393]
[1777768579852,55.59,78665.36,3.6,0.00389,0.0,0.54392]
[1777768585058,55.59,78665.3,3.6,0.00389,0.0,0.54388]
[1777768590094,55.59,78662.51,3.6,0.00388,0.0,0.54232]
[1777768597145,55.59,78662.6,3.6,0.00387,0.0,0.5412]
[1777768602179,55.59,78664.25,3.6,0.00387,0.0,0.54212]
[1777768608222,55.59,78664.88,3.6,0.00388,0.0,0.54247]
[1777768616280,55.59,78664.89,3.6,0.00388,0.0,0.54248]
[1777768621315,55.59,78664.8,3.6,0.00388,0.0,0.54243]
[1777768631385,55.59,78664.8,3.6,0.00388,0.0,0.54243]
[1777768638300,55.59,78664.8,3.6,0.00388,0.0,0.54243]
[1777768650520,55.59,78664.04,3.6,0.00387,0.0,0.542]
[1777768656562,55.59,78664.14,3.6,0.00387,0.0,0.54088]
[1777768661597,55.59,78664.06,3.6,0.00387,0.0,0.54084]
[1777768669652,55.59,78664.12,3.6,0.00387,0.0,0.54087]
[1777768679723,55.59,78664.12,3.6,0.00387,0.0,0.54087]
[1777768689793,55.59,78664.12,3.6,0.00387,0.0,0.54087]
[1777768694828,55.59,78664.42,3.6,0.00387,0.0,0.54104]
[1777768702884,55.59,78664.82,3.6,0.00387,0.0,0.54126]
[1777768713960,55.59,78664.52,3.6,0.00386,0.0,0.53992]
[1777768718995,55.59,78665.32,3.6,0.00386,0.0,0.54036]
[1777768724031,55.59,78665.21,3.6,0.00386,0.0,0.5403]
[1777768733163,55.59,78664.75,3.6,0.00386,0.0,0.54004]
[1777768741154,55.59,78664.71,3.6,0.00386,0.0,0.54002]
[1777768748202,55.59,78665.22,3.6,0.00386,0.0,0.54031]
[1777768753237,55.59,78665.22,3.6,0.00386,0.0,0.54031]
[1777768760288,55.59,78665.19,3.6,0.00386,0.0,0.54029]
[1777768765689,55.59,78665.19,3.6,0.00386,0.0,0.54029]
[1777768773380,55.59,78665.58,3.6,0.00386,0.0,0.53933]
[1777768778415,55.59,78675.44,3.6,0.0039,0.0,0.54484]
[1777768783453,55.59,78675.75,3.6,0.0039,0.0,0.54501]
[1777768788488,55.59,78675.95,3.6,0.0039,0.0,0.54513]
[1777768794529,55.59,78675.91,3.6,0.0039,0.0,0.5451]
[1777768802586,55.59,78667.24,3.6,0.00386,0.0,0.54026]
[1777768807621,55.59,78659.36,3.6,0.00383,0.0,0.53588]
[1777768812656,55.59,78659.36,3.6,0.00383,0.0,0.53588]
[1777768818698,55.59,78658.97,3.6,0.00383,0.0,0.53567]
[1777768823734,55.59,78657.24,3.6,0.00382,0.0,0.53471]
[1777768831790,55.59,78655.76,3.6,0.0038,0.0,0.53273]
[1777768836825,55.59,78648.54,3.6,0.00377,0.0,0.52877]
[1777768842868,55.59,78648.52,3.6,0.00377,0.0,0.52875]
[1777768847903,55.59,78651.06,3.6,0.00378,0.0,0.53015]
[1777768853948,55.59,78650.95,3.6,0.00378,0.0,0.53009]
[1777768861116,55.59,78650.87,3.6,0.00378,0.0,0.53004]
[1777768863010,55.59,78627.69,3.6,0.00368,0.0,0.51746]
[1777768868046,55.59,78620.91,3.6,0.00366,0.0,0.51383]
[1777768873081,55.59,78623.96,3.6,0.00367,0.0,0.51546]
[1777768878115,55.59,78624.56,3.6,0.00367,0.0,0.51578]
[1777768883151,55.59,78624.69,3.6,0.00367,0.0,0.51585]
[1777768888186,55.59,78624.47,3.6,0.00367,0.0,0.51574]
[1777768893221,55.59,78624.67,3.6,0.00366,0.0,0.51471]
[1777768898256,55.59,78624.77,3.6,0.00366,0.0,0.51476]
[1777768903291,55.59,78624.55,3.6,0.00366,0.0,0.51464]
[1777768908326,55.59,78624.52,3.6,0.00366,0.0,0.51463]
[1777768919403,55.59,78624.17,3.6,0.00366,0.0,0.51444]
[1777768924438,55.59,78621.22,3.6,0.00365,0.0,0.51286]
[1777768929474,55.59,78624.07,3.6,0.00366,0.0,0.51439]
[1777768934510,55.59,78624.12,3.6,0.00366,0.0,0.51441]
[1777768941560,55.59,78627.15,3.6,0.00367,0.0,0.51603]
[1777768946595,55.59,78627.12,3.6,0.00367,0.0,0.51602]
[1777768951629,55.59,78627.71,3.6,0.00367,0.0,0.5152]
[1777768956665,55.59,78629.85,3.6,0.00368,0.0,0.51635]
[1777768967252,55.59,78629.99,3.6,0.00368,0.0,0.51642]
[1777768976804,55.59,78630.04,3.6,0.00368,0.0,0.51645]
[1777768981840,55.59,78634.96,3.6,0.0037,0.0,0.51909]
[1777768986875,55.59,78636.1,3.6,0.0037,0.0,0.51971]
[1777768994931,55.59,78635.78,3.6,0.0037,0.0,0.51953]
[1777769001980,55.59,78637.25,3.6,0.00371,0.0,0.52033]
[1777769008021,55.59,78637.04,3.6,0.00371,0.0,0.52021]
[1777769013058,55.59,78637.0,3.6,0.0037,0.0,0.51905]
[1777769019099,55.59,78637.0,3.6,0.0037,0.0,0.51905]
[1777769029479,55.59,78637.04,3.6,0.0037,0.0,0.51907]
[1777769037058,55.59,78637.04,3.6,0.0037,0.0,0.51907]
[1777769047295,55.59,78636.9,3.6,0.0037,0.0,0.51899]
[1777769052331,55.59,78637.18,3.6,0.0037,0.0,0.51915]
[1777769057366,55.59,78637.49,3.6,0.0037,0.0,0.51931]
[1777769062465,55.59,78637.55,3.6,0.0037,0.0,0.51935]
[1777769069450,55.59,78637.51,3.6,0.0037,0.0,0.51932]
[1777769084555,55.59,78636.74,3.6,0.00369,0.0,0.51777]
[1777769089590,55.59,78636.78,3.6,0.00369,0.0,0.51779]
[1777769094625,55.59,78636.74,3.6,0.00369,0.0,0.51777]
[1777769101673,55.59,78636.64,3.6,0.00369,0.0,0.51771]
[1777769106708,55.59,78637.0,3.6,0.00369,0.0,0.51791]
[1777769111744,55.59,78632.35,3.6,0.00367,0.0,0.51541]
[1777769118793,55.59,78632.24,3.6,0.00367,0.0,0.51535]
[1777769123828,55.59,78631.57,3.6,0.00367,0.0,0.51499]
[1777769128863,55.59,78631.5,3.6,0.00367,0.0,0.51495]
[1777769139774,55.59,78631.46,3.6,0.00366,0.0,0.5138]
[1777769144975,55.59,78631.67,3.6,0.00366,0.0,0.51391]
[1777769150010,55.59,78631.66,3.6,0.00366,0.0,0.5139]
[1777769155045,55.59,78631.66,3.6,0.00366,0.0,0.5139]
[1777769160080,55.59,78631.56,3.6,0.00366,0.0,0.51385]
[1777769167220,55.59,78631.42,3.6,0.00366,0.0,0.51378]
[1777769175185,55.59,78631.46,3.6,0.00366,0.0,0.5138]
[1777769180220,55.59,78633.92,3.6,0.00367,0.0,0.51511]
[1777769186262,55.59,78633.62,3.6,0.00367,0.0,0.51495]
[1777769191297,55.59,78633.99,3.6,0.00366,0.0,0.51401]
[1777769196332,55.59,78633.76,3.6,0.00366,0.0,0.51389]
[1777769201367,55.59,78634.02,3.6,0.00366,0.0,0.51403]
[1777769208416,55.59,78633.61,3.6,0.00366,0.0,0.51381]
[1777769213451,55.59,78632.42,3.6,0.00366,0.0,0.51318]
[1777769218486,55.59,78634.8,3.6,0.00367,0.0,0.51445]
[1777769223521,55.59,78642.97,3.6,0.0037,0.0,0.51884]
[1777769231577,55.59,78645.64,3.6,0.00371,0.0,0.52028]
[1777769236612,55.59,78642.68,3.6,0.0037,0.0,0.51868]
[1777769242654,55.59,78642.82,3.6,0.0037,0.0,0.51875]
[1777769249702,55.59,78644.17,3.6,0.00371,0.0,0.51948]
[1777769254901,55.59,78643.3,3.6,0.00369,0.0,0.51787]
[1777769260780,55.59,78631.81,3.6,0.00365,0.0,0.51172]
[1777769265816,55.59,78621.63,3.6,0.0036,0.0,0.50632]
[1777769267829,55.59,78605.25,3.6,0.00354,0.0,0.49773]
[1777769272864,55.59,78600.47,3.6,0.00352,0.0,0.49525]
[1777769273871,55.59,78581.75,3.6,0.00344,0.0,0.48563]
[1777769275885,55.59,78559.48,3.6,0.00336,0.0,0.47439]
[1777769276891,55.59,78545.55,3.6,0.0033,0.0,0.46748]
[1777769281927,55.59,78541.42,3.6,0.00329,0.0,0.46545]
[1777769286963,55.59,78538.95,3.6,0.00328,0.0,0.46424]
[1777769291999,55.59,78538.18,3.6,0.00327,0.0,0.46386]
[1777769297033,55.59,78539.85,3.6,0.00328,0.0,0.46468]
[1777769302069,55.59,78538.78,3.6,0.00328,0.0,0.46415]
[1777769307106,55.59,78537.85,3.6,0.00327,0.0,0.4637]
[1777769313145,55.59,78537.81,3.6,0.00326,0.0,0.46263]
[1777769318180,55.59,78529.02,3.6,0.00323,0.0,0.45835]
[1777769323217,55.59,78525.27,3.6,0.00322,0.0,0.45653]
[1777769325232,55.59,78511.52,3.6,0.00317,0.0,0.44992]
[1777769330268,55.59,78515.69,3.6,0.00318,0.0,0.45192]
[1777769335303,55.59,78530.42,3.6,0.00324,0.0,0.45903]
[1777769341346,55.59,78530.9,3.6,0.00324,0.0,0.45926]
[1777769346381,55.59,78535.97,3.6,0.00326,0.0,0.46173]
[1777769351415,55.59,78535.69,3.6,0.00326,0.0,0.46159]
[1777769356450,55.59,78539.56,3.6,0.00327,0.0,0.46348]
[1777769361486,55.59,78541.83,3.6,0.00328,0.0,0.4646]
[1777769367527,55.59,78541.83,3.6,0.00328,0.0,0.4646]
[1777769372562,55.59,78541.79,3.6,0.00327,0.0,0.46352]
[1777769379612,55.59,78543.02,3.6,0.00328,0.0,0.46413]
[1777769384647,55.59,78542.27,3.6,0.00327,0.0,0.46376]
[1777769390715,55.59,78542.61,3.6,0.00328,0.0,0.46393]
[1777769396756,55.59,78542.45,3.6,0.00328,0.0,0.46385]
[1777769401792,55.59,78544.0,3.6,0.00328,0.0,0.46461]
[1777769406827,55.59,78543.67,3.6,0.00328,0.0,0.46445]
[1777769412869,55.59,78543.67,3.6,0.00328,0.0,0.46445]
[1777769417904,55.59,78544.08,3.6,0.00328,0.0,0.46465]
[1777769423945,55.59,78544.03,3.6,0.00328,0.0,0.46462]
[1777769428981,55.59,78540.81,3.6,0.00327,0.0,0.46304]
[1777769434016,55.59,78544.25,3.6,0.00327,0.0,0.46368]
[1777769440058,55.59,78543.15,3.6,0.00327,0.0,0.46314]
[1777769445093,55.59,78541.26,3.6,0.00326,0.0,0.46221]
[1777769450128,55.59,78543.53,3.6,0.00327,0.0,0.46332]
[1777769455166,55.59,78543.64,3.6,0.00327,0.0,0.46338]
[1777769460204,55.59,78540.85,3.6,0.00326,0.0,0.46201]
[1777769465238,55.59,78541.66,3.6,0.00326,0.0,0.46241]
[1777769470274,55.59,78542.04,3.6,0.00327,0.0,0.4626]
[1777769475310,55.59,78541.51,3.6,0.00326,0.0,0.46234]
[1777769480345,55.59,78541.45,3.6,0.00326,0.0,0.46231]
[1777769485380,55.59,78540.21,3.6,0.00326,0.0,0.4617]
[1777769490415,55.59,78540.03,3.6,0.00326,0.0,0.46161]
[1777769495449,55.59,78529.42,3.6,0.00321,0.0,0.45542]
[1777769498472,55.59,78516.31,3.6,0.00316,0.0,0.44913]
[1777769505716,55.59,78516.32,3.6,0.00316,0.0,0.44913]
[1777769513576,55.59,78514.56,3.6,0.00316,0.0,0.44829]
[1777769518611,55.59,78511.83,3.6,0.00315,0.0,0.447]
[1777769523647,55.59,78510.77,3.6,0.00314,0.0,0.44649]
[1777769528682,55.59,78510.7,3.6,0.00314,0.0,0.44646]
[1777769533717,55.59,78509.84,3.6,0.00314,0.0,0.44605]
[1777769539758,55.59,78509.44,3.6,0.00314,0.0,0.44586]
[1777769548822,55.59,78505.37,3.6,0.00312,0.0,0.44394]
[1777769553857,55.59,78503.03,3.6,0.00311,0.0,0.44182]
[1777769561913,55.59,78505.81,3.6,0.00312,0.0,0.44313]
[1777769568961,55.59,78506.43,3.6,0.00312,0.0,0.44342]
[1777769580039,55.59,78506.5,3.6,0.00312,0.0,0.44345]
[1777769585074,55.59,78509.45,3.6,0.00313,0.0,0.44485]
[1777769593130,55.59,78510.83,3.6,0.00314,0.0,0.4455]
[1777769598165,55.59,78511.33,3.6,0.00314,0.0,0.44574]
[1777769606221,55.59,78511.45,3.6,0.00314,0.0,0.44579]
[1777769615284,55.59,78512.15,3.6,0.00313,0.0,0.4451]
[1777769623340,55.59,78512.75,3.6,0.00314,0.0,0.44539]
[1777769628376,55.59,78512.64,3.6,0.00314,0.0,0.44534]
[1777769640460,55.59,78512.68,3.6,0.00314,0.0,0.44535]
[1777769645494,55.59,78518.72,3.6,0.00316,0.0,0.44822]
[1777769650529,55.59,78526.23,3.6,0.00319,0.0,0.45181]
[1777769656572,55.59,78511.42,3.6,0.00313,0.0,0.44476]
[1777769661608,55.59,78503.31,3.6,0.0031,0.0,0.44093]
[1777769666642,55.59,78503.28,3.6,0.0031,0.0,0.44092]
[1777769671678,55.59,78502.76,3.6,0.00309,0.0,0.43966]
[1777769677722,55.59,78501.36,3.6,0.00309,0.0,0.43901]
[1777769683764,55.59,78501.36,3.6,0.00309,0.0,0.43901]
[1777769688799,55.59,78501.4,3.6,0.00309,0.0,0.43903]
[1777769698630,55.59,78501.08,3.6,0.00309,0.0,0.43888]
[1777769704911,55.59,78500.35,3.6,0.00308,0.0,0.43854]
[1777769709945,55.59,78493.89,3.6,0.00306,0.0,0.43552]
[1777769715397,55.59,78494.07,3.6,0.00306,0.0,0.43561]
[1777769721022,55.59,78498.05,3.6,0.00308,0.0,0.43746]
[1777769731093,55.59,78498.05,3.6,0.00307,0.0,0.43645]
[1777769736128,55.59,78502.74,3.6,0.00309,0.0,0.43864]
[1777769742170,55.59,78504.33,3.6,0.00309,0.0,0.43939]
[1777769753247,55.59,78505.04,3.6,0.00309,0.0,0.43972]
[1777769758282,55.59,78508.63,3.6,0.00311,0.0,0.44141]
[1777769764325,55.59,78508.53,3.6,0.00311,0.0,0.44136]
[1777769776409,55.59,78508.39,3.6,0.00311,0.0,0.44129]
[1777769781444,55.59,78512.34,3.6,0.00312,0.0,0.44315]
[1777769789500,55.59,78512.38,3.6,0.00312,0.0,0.44317]
[1777769794534,55.59,78513.38,3.6,0.00312,0.0,0.44263]
[1777769801584,55.59,78514.56,3.6,0.00312,0.0,0.44318]
[1777769806619,55.59,78519.29,3.6,0.00314,0.0,0.44542]
[1777769813667,55.59,78522.79,3.6,0.00315,0.0,0.44708]
[1777769818702,55.59,78523.29,3.6,0.00315,0.0,0.44732]
[1777769823737,55.59,78523.55,3.6,0.00315,0.0,0.44744]
[1777769828777,55.59,78523.56,3.6,0.00315,0.0,0.44745]
[1777769839854,55.59,78524.5,3.6,0.00316,0.0,0.4479]
[1777769844889,55.59,78529.5,3.6,0.00318,0.0,0.45028]
[1777769850931,55.59,78528.31,3.6,0.00317,0.0,0.44971]
[1777769855966,55.59,78532.1,3.6,0.00318,0.0,0.45049]
[1777769863015,55.59,78532.13,3.6,0.00318,0.0,0.45051]
[1777769868050,55.59,78531.94,3.6,0.00318,0.0,0.45042]
[1777769873085,55.59,78531.6,3.6,0.00318,0.0,0.45026]
[1777769878120,55.59,78519.88,3.6,0.00313,0.0,0.44468]
[1777769883155,55.59,78521.66,3.6,0.00314,0.0,0.44552]
[1777769888193,55.59,78525.99,3.6,0.00316,0.0,0.44758]
[1777769894233,55.59,78526.34,3.6,0.00316,0.0,0.44774]
[1777769899267,55.59,78533.39,3.6,0.00318,0.0,0.45111]
[1777769904302,55.59,78538.03,3.6,0.0032,0.0,0.45334]
[1777769910344,55.59,78538.21,3.6,0.0032,0.0,0.45343]
[1777769916385,55.59,78538.86,3.6,0.0032,0.0,0.4527]
[1777769921421,55.59,78540.11,3.6,0.0032,0.0,0.45331]
[1777769927463,55.59,78540.15,3.6,0.0032,0.0,0.45332]
[1777769932498,55.59,78539.78,3.6,0.0032,0.0,0.45315]
[1777769938540,55.59,78539.43,3.6,0.0032,0.0,0.45298]
[1777769944582,55.59,78539.61,3.6,0.0032,0.0,0.45306]
[1777769955658,55.59,78539.68,3.6,0.0032,0.0,0.4531]
[1777769961701,55.59,78539.6,3.6,0.0032,0.0,0.45306]
[1777769966735,55.59,78539.45,3.6,0.0032,0.0,0.45299]
[1777769973785,55.59,78539.37,3.6,0.00319,0.0,0.45191]
[1777769982848,55.59,78539.76,3.6,0.00319,0.0,0.4521]
[1777769990904,55.59,78539.65,3.6,0.00319,0.0,0.45205]
[1777769996946,55.59,78539.65,3.6,0.00319,0.0,0.45205]
[1777770007016,55.59,78539.71,3.6,0.00319,0.0,0.45208]
[1777770013058,55.59,78524.14,3.6,0.00313,0.0,0.44465]
[1777770018093,55.59,78515.3,3.6,0.0031,0.0,0.44048]
[1777770023128,55.59,78514.33,3.6,0.0031,0.0,0.44002]
[1777770028163,55.59,78513.25,3.6,0.0031,0.0,0.43952]
[1777770034204,55.59,78513.19,3.6,0.00309,0.0,0.43847]
[1777770041254,55.59,78512.28,3.6,0.00308,0.0,0.43805]
[1777770046289,55.59,78511.64,3.6,0.00308,0.0,0.43775]
[1777770051329,55.59,78509.5,3.6,0.00307,0.0,0.43675]
[1777770053340,55.59,78495.11,3.6,0.00302,0.0,0.43008]
[1777770058374,55.59,78494.82,3.6,0.00302,0.0,0.42995]
[1777770063410,55.59,78494.8,3.6,0.00302,0.0,0.42994]
[1777770068447,55.59,78500.91,3.6,0.00304,0.0,0.43276]
[1777770073483,55.59,78501.24,3.6,0.00305,0.0,0.43291]
[1777770076504,55.59,78480.33,3.6,0.00297,0.0,0.42332]
[1777770082545,55.59,78473.72,3.6,0.00295,0.0,0.42033]
[1777770087809,55.59,78486.54,3.6,0.00299,0.0,0.42615]
[1777770088769,55.59,78452.2,3.6,0.00287,0.0,0.41071]
[1777770089595,55.59,78426.26,3.6,0.00279,0.0,0.39937]
[1777770094629,55.59,78429.95,3.6,0.00279,0.0,0.40002]
[1777770099665,55.59,78426.64,3.6,0.00278,0.0,0.39859]
[1777770104701,55.59,78426.7,3.6,0.00278,0.0,0.39861]
[1777770109736,55.59,78425.52,3.6,0.00278,0.0,0.39811]
[1777770111751,55.59,78399.38,3.6,0.00269,0.0,0.38698]
[1777770112758,55.59,78374.78,3.6,0.00262,0.0,0.37675]
[1777770117793,55.59,78376.81,3.6,0.00262,0.0,0.37759]
[1777770122830,55.59,78369.13,3.6,0.0026,0.0,0.37444]
[1777770125852,55.59,78384.7,3.6,0.00265,0.0,0.38085]
[1777770130887,55.59,78385.26,3.6,0.00265,0.0,0.38108]
[1777770135924,55.59,78395.41,3.6,0.00268,0.0,0.38531]
[1777770140959,55.59,78409.2,3.6,0.00273,0.0,0.39113]
[1777770144987,55.59,78392.59,3.6,0.00267,0.0,0.38413]
[1777770149015,55.59,78379.38,3.6,0.00263,0.0,0.37865]
[1777770154050,55.59,78375.75,3.6,0.00261,0.0,0.37625]
[1777770159084,55.59,78372.43,3.6,0.0026,0.0,0.37489]
[1777770161098,55.59,78359.25,3.6,0.00256,0.0,0.36953]
[1777770165491,55.59,78315.3,3.6,0.00243,0.0,0.35213]
[1777770166137,55.59,78298.45,3.6,0.00238,0.0,0.34565]
[1777770168592,55.59,78314.31,3.6,0.00243,0.0,0.35174]
[1777770174196,55.59,78319.71,3.6,0.00244,0.0,0.35384]
[1777770179231,55.59,78333.0,3.6,0.00248,0.0,0.35905]
[1777770184266,55.59,78341.25,3.6,0.00251,0.0,0.36231]
[1777770189301,55.59,78344.67,3.6,0.00252,0.0,0.36367]
[1777770192322,55.59,78359.38,3.6,0.00256,0.0,0.36958]
[1777770197357,55.59,78365.85,3.6,0.00258,0.0,0.3722]
[1777770199371,55.59,78386.04,3.6,0.00264,0.0,0.38049]
[1777770204406,55.59,78388.75,3.6,0.00265,0.0,0.38162]
[1777770210448,55.59,78389.86,3.6,0.00266,0.0,0.38208]
[1777770215483,55.59,78389.86,3.6,0.00265,0.0,0.38117]
[1777770220518,55.59,78380.23,3.6,0.00262,0.0,0.37719]
[1777770225552,55.59,78379.39,3.6,0.00262,0.0,0.37684]
[1777770231595,55.59,78378.51,3.6,0.00262,0.0,0.37648]
[1777770236629,55.59,78378.59,3.6,0.00262,0.0,0.37651]
[1777770241665,55.59,78383.33,3.6,0.00263,0.0,0.37847]
[1777770246700,55.59,78385.69,3.6,0.00264,0.0,0.37944]
[1777770251735,55.59,78385.09,3.6,0.00264,0.0,0.37919]
[1777770256769,55.59,78384.35,3.6,0.00263,0.0,0.37889]
[1777770261805,55.59,78376.65,3.6,0.00261,0.0,0.37572]
[1777770266645,55.59,78364.47,3.6,0.00257,0.0,0.37075]
[1777770272882,55.59,78368.55,3.6,0.00258,0.0,0.37151]
[1777770275022,55.59,78366.79,3.6,0.00257,0.0,0.3708]
[1777770281945,55.59,78365.92,3.6,0.00257,0.0,0.37045]
[1777770286980,55.59,78371.58,3.6,0.00259,0.0,0.37275]
[1777770292060,55.59,78372.27,3.6,0.00259,0.0,0.37303]
[1777770298066,55.59,78373.88,3.6,0.00259,0.0,0.37368]
[1777770303105,55.59,78364.1,3.6,0.00256,0.0,0.36971]
[1777770303292,55.59,78364.1,3.6,0.00256,0.0,0.36971]
[1777770309146,55.59,78351.25,3.6,0.00253,0.0,0.36454]
[1777770314181,55.59,78353.44,3.6,0.00253,0.0,0.36542]
[1777770319217,55.59,78353.51,3.6,0.00253,0.0,0.36545]
[1777770321666,55.59,78354.65,3.6,0.00254,0.0,0.3659]
[1777770327275,55.59,78359.95,3.6,0.00255,0.0,0.36803]
[1777770332310,55.59,78364.21,3.6,0.00256,0.0,0.36887]
[1777770337345,55.59,78368.19,3.6,0.00257,0.0,0.37048]
[1777770338708,55.59,78368.19,3.6,0.00257,0.0,0.37048]
[1777770345401,55.59,78369.13,3.6,0.00257,0.0,0.37086]
[1777770351442,55.59,78369.27,3.6,0.00257,0.0,0.37091]
[1777770355741,55.59,78369.48,3.6,0.00257,0.0,0.371]
[1777770361514,55.59,78378.78,3.6,0.0026,0.0,0.37479]
[1777770365542,55.59,78395.93,3.6,0.00266,0.0,0.38187]
[1777770370577,55.59,78400.1,3.6,0.00267,0.0,0.38361]
[1777770372782,55.59,78398.27,3.6,0.00266,0.0,0.38284]
[1777770379640,55.59,78377.78,3.6,0.0026,0.0,0.37438]
[1777770384675,55.59,78367.08,3.6,0.00257,0.0,0.37003]
[1777770389817,55.59,78366.12,3.6,0.00256,0.0,0.36964]
[1777770396758,55.59,78366.86,3.6,0.00256,0.0,0.36905]
[1777770401794,55.59,78365.19,3.6,0.00256,0.0,0.36837]
[1777770406846,55.59,78362.2,3.6,0.00255,0.0,0.36717]
[1777770412872,55.59,78361.91,3.6,0.00255,0.0,0.36705]
[1777770420929,55.59,78362.27,3.6,0.00255,0.0,0.3672]
[1777770423885,55.59,78362.86,3.6,0.00255,0.0,0.36743]
[1777770428984,55.59,78362.39,3.6,0.00255,0.0,0.36725]
[1777770434020,55.59,78361.81,3.6,0.00255,0.0,0.36701]
[1777770439055,55.59,78362.38,3.6,0.00255,0.0,0.36724]
[1777770440918,55.59,78362.46,3.6,0.00255,0.0,0.36727]
[1777770446103,55.59,78378.2,3.6,0.0026,0.0,0.37365]
[1777770451139,55.59,78382.95,3.6,0.0026,0.0,0.3747]
[1777770456174,55.59,78389.1,3.6,0.00262,0.0,0.37722]
[1777770457968,55.59,78389.29,3.6,0.00262,0.0,0.3773]
[1777770463223,55.59,78395.42,3.6,0.00264,0.0,0.37983]
[1777770468258,55.59,78400.95,3.6,0.00266,0.0,0.38213]
[1777770473293,55.59,78403.33,3.6,0.00267,0.0,0.38312]
[1777770474997,55.59,78403.73,3.6,0.00267,0.0,0.38329]
[1777770480342,55.59,78404.68,3.6,0.00267,0.0,0.38369]
[1777770485377,55.59,78399.12,3.6,0.00266,0.0,0.38137]
[1777770490411,55.59,78399.07,3.6,0.00265,0.0,0.38135]
[1777770492074,55.59,78399.07,3.6,0.00265,0.0,0.38135]
[1777770498469,55.59,78399.0,3.6,0.00265,0.0,0.38132]
[1777770507533,55.59,78398.7,3.6,0.00265,0.0,0.3812]
[1777770509083,55.59,78398.7,3.6,0.00265,0.0,0.3812]
[1777770515588,55.59,78398.59,3.6,0.00265,0.0,0.38024]
[1777770520624,55.59,78398.57,3.6,0.00265,0.0,0.38023]
[1777770522641,55.59,78380.66,3.6,0.00259,0.0,0.37286]
[1777770526121,55.59,78374.54,3.6,0.00257,0.0,0.37037]
[1777770532711,55.59,78373.99,3.6,0.00257,0.0,0.37015]
[1777770537746,55.59,78373.62,3.6,0.00257,0.0,0.37]
[1777770543146,55.59,78372.8,3.6,0.00257,0.0,0.36967]
[1777770548825,55.59,78373.64,3.6,0.00257,0.0,0.37001]
[1777770553860,55.59,78374.84,3.6,0.00257,0.0,0.3705]
[1777770560183,55.59,78374.8,3.6,0.00257,0.0,0.37048]
[1777770565944,55.59,78374.57,3.6,0.00257,0.0,0.37039]
[1777770570980,55.59,78373.83,3.6,0.00257,0.0,0.37009]
[1777770577217,55.59,78372.95,3.6,0.00256,0.0,0.36884]
[1777770583064,55.59,78363.95,3.6,0.00253,0.0,0.36522]
[1777770588099,55.59,78361.96,3.6,0.00253,0.0,0.36442]
[1777770594261,55.59,78359.21,3.6,0.00252,0.0,0.36332]
[1777770601190,55.59,78359.48,3.6,0.00252,0.0,0.36343]
[1777770606225,55.59,78349.35,3.6,0.00249,0.0,0.35941]
[1777770611374,55.59,78347.76,3.6,0.00248,0.0,0.35878]
[1777770617303,55.59,78339.72,3.6,0.00246,0.0,0.35562]
[1777770622337,55.59,78332.7,3.6,0.00244,0.0,0.35288]
[1777770625358,55.59,78347.15,3.6,0.00248,0.0,0.35854]
[1777770628413,55.59,78349.53,3.6,0.00249,0.0,0.35948]
[1777770634423,55.59,78356.41,3.6,0.0025,0.0,0.36133]
[1777770639363,55.59,78359.38,3.6,0.00251,0.0,0.36251]
[1777770639928,55.59,78360.4,3.6,0.00252,0.0,0.36292]
[1777770647521,55.59,78360.94,3.6,0.00252,0.0,0.36313]
[1777770650385,55.59,78361.39,3.6,0.00252,0.0,0.36331]
[1777770655577,55.59,78364.2,3.6,0.00253,0.0,0.36444]
[1777770661619,55.59,78364.16,3.6,0.00253,0.0,0.36442]
[1777770667398,55.59,78364.81,3.6,0.00253,0.0,0.36468]
[1777770672696,55.59,78353.95,3.6,0.0025,0.0,0.36036]
[1777770677731,55.59,78354.07,3.6,0.0025,0.0,0.3604]
[1777770684434,55.59,78354.07,3.6,0.0025,0.0,0.3604]
[1777770690822,55.59,78352.97,3.6,0.00249,0.0,0.35997]
[1777770696864,55.59,78351.4,3.6,0.00248,0.0,0.35847]
[1777770701511,55.59,78351.23,3.6,0.00248,0.0,0.35841]
[1777770706934,55.59,78345.94,3.6,0.00247,0.0,0.35633]
[1777770713983,55.59,78349.04,3.6,0.00248,0.0,0.35754]
[1777770718550,55.59,78348.77,3.6,0.00248,0.0,0.35744]
[1777770723989,55.59,78354.17,3.6,0.00249,0.0,0.35957]
[1777770730097,55.59,78354.93,3.6,0.00249,0.0,0.35987]
[1777770735583,55.59,78357.32,3.6,0.0025,0.0,0.36082]
[1777770745202,55.59,78347.83,3.6,0.00247,0.0,0.35707]
[1777770751244,55.59,78348.12,3.6,0.00247,0.0,0.35631]
[1777770752624,55.59,78348.06,3.6,0.00247,0.0,0.35629]
[1777770758292,55.59,78343.74,3.6,0.00246,0.0,0.3546]
[1777770764335,55.59,78346.32,3.6,0.00246,0.0,0.35561]
[1777770769370,55.59,78346.64,3.6,0.00246,0.0,0.35573]
[1777770769647,55.59,78346.64,3.6,0.00246,0.0,0.35573]
[1777770775413,55.59,78346.1,3.6,0.00246,0.0,0.35552]
[1777770786490,55.59,78346.5,3.6,0.00246,0.0,0.35568]
[1777770786681,55.59,78346.5,3.6,0.00246,0.0,0.35568]
[1777770792534,55.59,78348.74,3.6,0.00247,0.0,0.35656]
[1777770797569,55.59,78348.87,3.6,0.00247,0.0,0.35661]
[1777770802605,55.59,78349.26,3.6,0.00247,0.0,0.35676]
[1777770803758,55.59,78348.56,3.6,0.00247,0.0,0.35649]
[1777770809654,55.59,78349.37,3.6,0.00247,0.0,0.35681]
[1777770816325,55.59,78362.58,3.6,0.00251,0.0,0.36115]
[1777770816418,55.59,78362.58,3.6,0.00251,0.0,0.36115]
[1777770822483,55.59,78359.04,3.6,0.00249,0.0,0.35975]
[1777770827781,55.59,78359.39,3.6,0.0025,0.0,0.35989]
[1777770829325,55.59,78359.39,3.6,0.0025,0.0,0.35989]
[1777770834830,55.59,78357.57,3.6,0.00249,0.0,0.35917]
[1777770839865,55.59,78354.38,3.6,0.00248,0.0,0.35791]
[1777770844900,55.59,78360.18,3.6,0.0025,0.0,0.3602]
[1777770846360,55.59,78360.18,3.6,0.0025,0.0,0.3602]
[1777770851950,55.59,78353.93,3.6,0.00248,0.0,0.35773]
[1777770856983,55.59,78353.05,3.6,0.00248,0.0,0.35738]
[1777770863401,55.59,78352.99,3.6,0.00248,0.0,0.35736]
[1777770869068,55.59,78354.06,3.6,0.00248,0.0,0.35778]
[1777770877580,55.59,78354.1,3.6,0.00247,0.0,0.35693]
[1777770880416,55.59,78354.1,3.6,0.00247,0.0,0.35693]
[1777770890218,55.59,78359.05,3.6,0.00249,0.0,0.35888]
[1777770895252,55.59,78360.29,3.6,0.00249,0.0,0.35937]
[1777770897441,55.59,78360.36,3.6,0.00249,0.0,0.3594]
[1777770903309,55.59,78359.81,3.6,0.00249,0.0,0.35918]
[1777770909351,55.59,78359.77,3.6,0.00249,0.0,0.35916]
[1777770914476,55.59,78359.99,3.6,0.00249,0.0,0.35925]
[1777770920428,55.59,78363.3,3.6,0.0025,0.0,0.36056]
[1777770925462,55.59,78365.13,3.6,0.00251,0.0,0.36129]
[1777770930498,55.59,78371.12,3.6,0.00253,0.0,0.36367]
[1777770931515,55.59,78371.12,3.6,0.00253,0.0,0.36367]
[1777770936541,55.59,78374.19,3.6,0.00253,0.0,0.36402]
[1777770942582,55.59,78374.69,3.6,0.00253,0.0,0.36422]
[1777770947618,55.59,78374.65,3.6,0.00253,0.0,0.3642]
[1777770948556,55.59,78374.65,3.6,0.00253,0.0,0.3642]
[1777770954666,55.59,78374.58,3.6,0.00253,0.0,0.36417]
[1777770959702,55.59,78374.61,3.6,0.00253,0.0,0.36419]
[1777770964738,55.59,78375.49,3.6,0.00253,0.0,0.36454]
[1777770965576,55.59,78375.49,3.6,0.00253,0.0,0.36454]
[1777770971787,55.59,78375.75,3.6,0.00253,0.0,0.36464]
[1777770976823,55.59,78385.74,3.6,0.00256,0.0,0.36866]
[1777770982601,55.59,78385.61,3.6,0.00256,0.0,0.36861]
[1777770987900,55.59,78376.17,3.6,0.00253,0.0,0.36481]
[1777770992936,55.59,78375.58,3.6,0.00253,0.0,0.36369]
[1777770997980,55.59,78363.58,3.6,0.00249,0.0,0.35892]
[1777770999639,55.59,78363.58,3.6,0.00249,0.0,0.35892]
[1777771005028,55.59,78364.39,3.6,0.00249,0.0,0.35924]
[1777771010064,55.59,78363.72,3.6,0.00249,0.0,0.35898]
[1777771015100,55.59,78362.82,3.6,0.00249,0.0,0.35862]
[1777771016673,55.59,78362.82,3.6,0.00249,0.0,0.35862]
[1777771022148,55.59,78349.87,3.6,0.00245,0.0,0.35354]
[1777771027346,55.59,78349.7,3.6,0.00245,0.0,0.35347]
[1777771034238,55.59,78349.89,3.6,0.00245,0.0,0.35354]
[1777771037579,55.59,78349.59,3.6,0.00245,0.0,0.35343]
[1777771043301,55.59,78343.48,3.6,0.00243,0.0,0.35105]
[1777771048336,55.59,78341.62,3.6,0.00243,0.0,0.35033]
[1777771049323,55.59,78341.62,3.6,0.00243,0.0,0.35033]
[1777771049344,55.59,78341.65,3.6,0.00243,0.0,0.35034]
[1777771054380,55.59,78340.68,3.6,0.00242,0.0,0.34911]
[1777771059416,55.59,78328.3,3.6,0.00238,0.0,0.34436]
[1777771065459,55.59,78326.0,3.6,0.00237,0.0,0.34348]
[1777771066360,55.59,78326.0,3.6,0.00237,0.0,0.34348]
[1777771071500,55.59,78324.09,3.6,0.00237,0.0,0.34276]
[1777771072213,55.59,78324.09,3.6,0.00237,0.0,0.34276]
[1777771077543,55.59,78310.05,3.6,0.00233,0.0,0.33746]
[1777771082577,55.59,78309.94,3.6,0.00233,0.0,0.33742]
[1777771083478,55.59,78309.94,3.6,0.00233,0.0,0.33742]
[1777771088620,55.59,78309.92,3.6,0.00233,0.0,0.33741]
[1777771093655,55.59,78316.15,3.6,0.00235,0.0,0.33975]
[1777771098690,55.59,78318.51,3.6,0.00235,0.0,0.34064]
[1777771103725,55.59,78321.35,3.6,0.00236,0.0,0.34172]
[1777771108760,55.59,78321.02,3.6,0.00236,0.0,0.34159]
[1777771113794,55.59,78321.23,3.6,0.00236,0.0,0.34083]
[1777771118796,55.59,78316.93,3.6,0.00234,0.0,0.33921]
[1777771124874,55.59,78312.18,3.6,0.00233,0.0,0.33742]
[1777771129909,55.59,78302.57,3.6,0.0023,0.0,0.33384]
[1777771134588,55.59,78303.47,3.6,0.0023,0.0,0.33417]
[1777771139978,55.59,78296.43,3.6,0.00229,0.0,0.33156]
[1777771145014,55.59,78296.29,3.6,0.00228,0.0,0.33151]
[1777771150050,55.59,78296.48,3.6,0.00229,0.0,0.33158]
[1777771151633,55.59,78296.48,3.6,0.00229,0.0,0.33158]
[1777771157098,55.59,78294.97,3.6,0.00228,0.0,0.33102]
[1777771160119,55.59,78279.17,3.6,0.00224,0.0,0.32524]
[1777771164152,55.59,78264.54,3.6,0.0022,0.0,0.31997]
[1777771168255,55.59,78267.71,3.6,0.00221,0.0,0.3211]
[1777771174674,55.59,78268.61,3.6,0.0022,0.0,0.32063]
[1777771180266,55.59,78264.44,3.6,0.00219,0.0,0.31913]
[1777771185300,55.59,78263.75,3.6,0.00219,0.0,0.31889]
[1777771186133,55.59,78263.75,3.6,0.00219,0.0,0.31889]
[1777771191343,55.59,78263.09,3.6,0.00219,0.0,0.31865]
[1777771196380,55.59,78264.43,3.6,0.00219,0.0,0.31913]
[1777771201415,55.59,78262.78,3.6,0.00219,0.0,0.31854]
[1777771203175,55.59,78262.86,3.6,0.00219,0.0,0.31857]
[1777771208464,55.59,78262.59,3.6,0.00219,0.0,0.31847]
[1777771213302,55.59,78262.95,3.6,0.00219,0.0,0.3186]
[1777771216519,55.59,78281.26,3.6,0.00224,0.0,0.32519]
[1777771221555,55.59,78282.38,3.6,0.00224,0.0,0.3256]
[1777771227597,55.59,78282.22,3.6,0.00224,0.0,0.32554]
[1777771231261,55.59,78282.5,3.6,0.00224,0.0,0.32564]
[1777771239681,55.59,78283.87,3.6,0.00224,0.0,0.32533]
[1777771244715,55.59,78288.32,3.6,0.00225,0.0,0.32695]
[1777771248578,55.59,78290.36,3.6,0.00226,0.0,0.32769]
[1777771253780,55.59,78292.27,3.6,0.00226,0.0,0.32839]
[1777771257433,55.59,78293.91,3.6,0.00227,0.0,0.32899]
[1777771262843,55.59,78293.72,3.6,0.00227,0.0,0.32892]
[1777771267878,55.59,78289.59,3.6,0.00226,0.0,0.32741]
[1777771272913,55.59,78287.82,3.6,0.00225,0.0,0.32677]
[1777771277948,55.59,78285.5,3.6,0.00224,0.0,0.32592]
[1777771283989,55.59,78284.2,3.6,0.00224,0.0,0.32545]
[1777771294068,55.59,78279.75,3.6,0.00222,0.0,0.32303]
[1777771299102,55.59,78271.51,3.6,0.0022,0.0,0.32006]
[1777771304128,55.59,78273.5,3.6,0.00221,0.0,0.32078]
[1777771309174,55.59,78272.03,3.6,0.0022,0.0,0.32025]
[1777771314209,55.59,78271.43,3.6,0.0022,0.0,0.32003]
[1777771316772,55.59,78264.85,3.6,0.00218,0.0,0.31768]
[1777771322265,55.59,78263.63,3.6,0.00218,0.0,0.31725]
[1777771327300,55.59,78255.46,3.6,0.00216,0.0,0.31436]
[1777771332336,55.59,78249.39,3.6,0.00214,0.0,0.31222]
[1777771332622,55.59,78249.39,3.6,0.00214,0.0,0.31222]
[1777771333344,55.59,78234.67,3.6,0.0021,0.0,0.3071]
[1777771338381,55.59,78231.19,3.6,0.00209,0.0,0.30589]
[1777771343417,55.59,78228.92,3.6,0.00209,0.0,0.30511]
[1777771347445,55.59,78242.68,3.6,0.00212,0.0,0.30988]
[1777771350851,55.59,78242.54,3.6,0.00212,0.0,0.30983]
[1777771356508,55.59,78246.1,3.6,0.00213,0.0,0.31029]
[1777771362550,55.59,78243.24,3.6,0.00212,0.0,0.30929]
[1777771367875,55.59,78243.81,3.6,0.00212,0.0,0.30949]
[1777771373630,55.59,78240.19,3.6,0.00211,0.0,0.30823]
[1777771378665,55.59,78241.01,3.6,0.00211,0.0,0.30851]
[1777771383699,55.59,78242.59,3.6,0.00212,0.0,0.30906]
[1777771384927,55.59,78242.59,3.6,0.00212,0.0,0.30906]
[1777771390749,55.59,78243.81,3.6,0.00212,0.0,0.30949]
[1777771395785,55.59,78243.2,3.6,0.00212,0.0,0.30928]
[1777771400821,55.59,78242.56,3.6,0.00212,0.0,0.30905]
[1777771401938,55.59,78242.56,3.6,0.00212,0.0,0.30905]
[1777771407869,55.59,78242.92,3.6,0.00212,0.0,0.30918]
[1777771412904,55.59,78242.53,3.6,0.00211,0.0,0.30826]
[1777771417939,55.59,78239.85,3.6,0.00211,0.0,0.30733]
[1777771418946,55.59,78239.85,3.6,0.00211,0.0,0.30733]
[1777771424987,55.59,78244.75,3.6,0.00212,0.0,0.30903]
[1777771430023,55.59,78249.33,3.6,0.00213,0.0,0.31063]
[1777771435058,55.59,78249.81,3.6,0.00213,0.0,0.3108]
[1777771435987,55.59,78249.81,3.6,0.00213,0.0,0.3108]
[1777771441100,55.59,78265.14,3.6,0.00217,0.0,0.31619]
[1777771448149,55.59,78268.76,3.6,0.00218,0.0,0.31748]
[1777771453030,55.59,78268.76,3.6,0.00218,0.0,0.31748]
[1777771463261,55.59,78268.17,3.6,0.00218,0.0,0.31727]
[1777771469303,55.59,78258.22,3.6,0.00215,0.0,0.31375]
[1777771470045,55.59,78258.22,3.6,0.00215,0.0,0.31375]
[1777771475345,55.59,78257.32,3.6,0.00215,0.0,0.31264]
[1777771480380,55.59,78258.03,3.6,0.00215,0.0,0.31289]
[1777771487084,55.59,78257.3,3.6,0.00215,0.0,0.31264]
[1777771492464,55.59,78257.19,3.6,0.00215,0.0,0.3126]
[1777771497499,55.59,78257.35,3.6,0.00215,0.0,0.31265]
[1777771502535,55.59,78257.44,3.6,0.00215,0.0,0.31269]
[1777771504102,55.59,78257.44,3.6,0.00215,0.0,0.31269]
[1777771514618,55.59,78257.04,3.6,0.00215,0.0,0.31254]
[1777771519654,55.59,78266.47,3.6,0.00217,0.0,0.31587]
[1777771521141,55.59,78266.47,3.6,0.00217,0.0,0.31587]
[1777771526704,55.59,78267.42,3.6,0.00217,0.0,0.31621]
[1777771531738,55.59,78270.19,3.6,0.00218,0.0,0.3164]
[1777771536774,55.59,78273.59,3.6,0.00218,0.0,0.31761]
[1777771538179,55.59,78273.59,3.6,0.00218,0.0,0.31761]
[1777771544830,55.59,78273.74,3.6,0.00219,0.0,0.31766]
[1777771551878,55.59,78273.52,3.6,0.00218,0.0,0.31758]
[1777771555204,55.59,78273.52,3.6,0.00218,0.0,0.31758]
[1777771560942,55.59,78274.65,3.6,0.00219,0.0,0.31798]
[1777771567990,55.59,78274.58,3.6,0.00219,0.0,0.31796]
[1777771572205,55.59,78274.74,3.6,0.00219,0.0,0.31802]
[1777771578061,55.59,78274.12,3.6,0.00219,0.0,0.31779]
[1777771583097,55.59,78274.28,3.6,0.00219,0.0,0.31785]
[1777771589212,55.59,78274.47,3.6,0.00219,0.0,0.31792]
[1777771596188,55.59,78274.96,3.6,0.00218,0.0,0.3173]
[1777771606236,55.59,78274.96,3.6,0.00218,0.0,0.3173]
[1777771612301,55.59,78274.51,3.6,0.00218,0.0,0.31714]
[1777771617654,55.59,78274.59,3.6,0.00218,0.0,0.31716]
[1777771623235,55.59,78274.59,3.6,0.00218,0.0,0.31716]
[1777771629420,55.59,78258.75,3.6,0.00214,0.0,0.31157]
[1777771634454,55.59,78252.98,3.6,0.00212,0.0,0.30955]
[1777771640280,55.59,78252.3,3.6,0.00212,0.0,0.30932]
[1777771645532,55.59,78251.7,3.6,0.00212,0.0,0.30911]
[1777771650567,55.59,78250.1,3.6,0.00212,0.0,0.30855]
[1777771655601,55.59,78250.39,3.6,0.00211,0.0,0.30787]
[1777771657313,55.59,78250.43,3.6,0.00211,0.0,0.30789]
[1777771662651,55.59,78255.5,3.6,0.00213,0.0,0.30965]
[1777771663659,55.59,78268.43,3.6,0.00216,0.0,0.31419]
[1777771670002,55.59,78277.73,3.6,0.00218,0.0,0.31748]
[1777771670004,55.59,78277.73,3.6,0.00218,0.0,0.31748]
[1777771678762,55.59,78277.81,3.6,0.00219,0.0,0.31751]
[1777771682914,55.59,78278.06,3.6,0.00219,0.0,0.3176]
[1777771688833,55.59,78275.16,3.6,0.00218,0.0,0.31657]
[1777771693869,55.59,78275.31,3.6,0.00218,0.0,0.31662]
[1777771699986,55.59,78275.63,3.6,0.00218,0.0,0.31674]
[1777771705954,55.59,78278.74,3.6,0.00219,0.0,0.31784]
[1777771710990,55.59,78283.8,3.6,0.0022,0.0,0.31965]
[1777771716024,55.59,78284.16,3.6,0.0022,0.0,0.31898]
[1777771717025,55.59,78284.16,3.6,0.0022,0.0,0.31898]
[1777771722067,55.59,78285.17,3.6,0.0022,0.0,0.31934]
[1777771727101,55.59,78284.77,3.6,0.0022,0.0,0.3192]
[1777771732137,55.59,78284.8,3.6,0.0022,0.0,0.31921]
[1777771734044,55.59,78284.77,3.6,0.0022,0.0,0.3192]
[1777771739185,55.59,78276.4,3.6,0.00218,0.0,0.31621]
[1777771744221,55.59,78275.79,3.6,0.00217,0.0,0.316]
[1777771751065,55.59,78275.79,3.6,0.00217,0.0,0.316]
[1777771760333,55.59,78275.72,3.6,0.00217,0.0,0.31597]
[1777771768072,55.59,78275.72,3.6,0.00217,0.0,0.31597]
[1777771773424,55.59,78273.87,3.6,0.00216,0.0,0.31452]
[1777771778459,55.59,78267.01,3.6,0.00215,0.0,0.3121]
[1777771783494,55.59,78271.99,3.6,0.00216,0.0,0.31386]
[1777771785100,55.59,78272.86,3.6,0.00216,0.0,0.31417]
[1777771790546,55.59,78281.04,3.6,0.00218,0.0,0.31707]
[1777771795580,55.59,78282.1,3.6,0.00219,0.0,0.31744]
[1777771800615,55.59,78281.94,3.6,0.00219,0.0,0.31739]
[1777771802141,55.59,78281.53,3.6,0.00218,0.0,0.31724]
[1777771807664,55.59,78266.68,3.6,0.00214,0.0,0.31199]
[1777771812699,55.59,78267.45,3.6,0.00215,0.0,0.31226]
[1777771817735,55.59,78268.29,3.6,0.00215,0.0,0.31255]
[1777771819256,55.59,78266.69,3.6,0.00214,0.0,0.31199]
[1777771824787,55.59,78264.3,3.6,0.00214,0.0,0.31115]
[1777771829822,55.59,78259.63,3.6,0.00213,0.0,0.30952]
[1777771834857,55.59,78255.08,3.6,0.00211,0.0,0.30716]
[1777771836267,55.59,78255.08,3.6,0.00211,0.0,0.30716]
[1777771841910,55.59,78252.81,3.6,0.0021,0.0,0.30637]
[1777771846945,55.59,78253.08,3.6,0.0021,0.0,0.30647]
[1777771851980,55.59,78252.89,3.6,0.0021,0.0,0.3064]
[1777771853312,55.59,78252.89,3.6,0.0021,0.0,0.3064]
[1777771859032,55.59,78252.76,3.6,0.0021,0.0,0.30636]
[1777771864068,55.59,78252.8,3.6,0.0021,0.0,0.30637]
[1777771869103,55.59,78251.11,3.6,0.0021,0.0,0.30579]
[1777771870329,55.59,78251.11,3.6,0.0021,0.0,0.30579]
[1777771877160,55.59,78251.28,3.6,0.0021,0.0,0.30585]
[1777771882195,55.59,78250.52,3.6,0.0021,0.0,0.30558]
[1777771887366,55.59,78244.05,3.6,0.00208,0.0,0.30336]
[1777771893272,55.59,78248.31,3.6,0.00209,0.0,0.30405]
[1777771898527,55.59,78248.42,3.6,0.00209,0.0,0.30409]
[1777771900357,55.59,78248.42,3.6,0.00209,0.0,0.30409]
[1777771905402,55.59,78241.94,3.6,0.00207,0.0,0.30187]
[1777771910437,55.59,78242.9,3.6,0.00207,0.0,0.3022]
[1777771915472,55.59,78242.51,3.6,0.00207,0.0,0.30206]
[1777771917371,55.59,78242.51,3.6,0.00207,0.0,0.30206]
[1777771922521,55.59,78249.11,3.6,0.00209,0.0,0.30432]
[1777771927556,55.59,78252.35,3.6,0.0021,0.0,0.30544]
[1777771932591,55.59,78256.38,3.6,0.00211,0.0,0.30683]
[1777771934394,55.59,78256.19,3.6,0.00211,0.0,0.30677]
[1777771939640,55.59,78263.06,3.6,0.00212,0.0,0.30915]
[1777771945681,55.59,78267.24,3.6,0.00214,0.0,0.31061]
[1777771950717,55.59,78264.49,3.6,0.00213,0.0,0.30965]
[1777771951439,55.59,78264.49,3.6,0.00213,0.0,0.30965]
[1777771956758,55.59,78255.73,3.6,0.0021,0.0,0.30583]
[1777771961795,55.59,78255.39,3.6,0.0021,0.0,0.30571]
[1777771968470,55.59,78252.36,3.6,0.00209,0.0,0.30467]
[1777771973878,55.59,78249.26,3.6,0.00208,0.0,0.3036]
[1777771979921,55.59,78248.31,3.6,0.00208,0.0,0.30328]
[1777771984956,55.59,78248.76,3.6,0.00208,0.0,0.30343]
[1777771985512,55.59,78248.76,3.6,0.00208,0.0,0.30343]
[1777771990997,55.59,78247.29,3.6,0.00208,0.0,0.30293]
[1777771996032,55.59,78246.6,3.6,0.00208,0.0,0.30269]
[1777772002554,55.59,78247.28,3.6,0.00208,0.0,0.30292]
[1777772008117,55.59,78248.05,3.6,0.00208,0.0,0.30319]
[1777772015166,55.59,78249.39,3.6,0.00208,0.0,0.30287]
[1777772019568,55.59,78249.79,3.6,0.00208,0.0,0.30301]
[1777772025237,55.59,78250.0,3.6,0.00208,0.0,0.30308]
[1777772033293,55.59,78249.36,3.6,0.00208,0.0,0.30286]
[1777772036603,55.59,78251.19,3.6,0.00208,0.0,0.30349]
[1777772042356,55.59,78246.55,3.6,0.00207,0.0,0.3019]
[1777772047392,55.59,78246.02,3.6,0.00207,0.0,0.30172]
[1777772053642,55.59,78246.72,3.6,0.00207,0.0,0.30196]
[1777772059146,55.59,78246.83,3.6,0.00207,0.0,0.302]
[1777772064510,55.59,78242.9,3.6,0.00206,0.0,0.30066]
[1777772069544,55.59,78235.05,3.6,0.00204,0.0,0.298]
[1777772070678,55.59,78235.05,3.6,0.00204,0.0,0.298]
[1777772078607,55.59,78237.44,3.6,0.00204,0.0,0.29804]
[1777772083643,55.59,78233.62,3.6,0.00203,0.0,0.29675]
[1777772087717,55.59,78233.4,3.6,0.00203,0.0,0.29668]
[1777772095727,55.59,78231.16,3.6,0.00203,0.0,0.29593]
[1777772104759,55.59,78231.17,3.6,0.00203,0.0,0.29593]
[1777772110832,55.59,78231.41,3.6,0.00203,0.0,0.29601]
[1777772116875,55.59,78231.69,3.6,0.00203,0.0,0.29611]
[1777772121796,55.59,78233.53,3.6,0.00203,0.0,0.29672]
[1777772126946,55.59,78232.88,3.6,0.00203,0.0,0.29651]
[1777772131981,55.59,78232.16,3.6,0.00202,0.0,0.29551]
[1777772137018,55.59,78232.16,3.6,0.00202,0.0,0.29551]
[1777772138839,55.59,78232.3,3.6,0.00203,0.0,0.29555]
[1777772145075,55.59,78232.07,3.6,0.00202,0.0,0.29548]
[1777772153130,55.59,78232.36,3.6,0.00203,0.0,0.29557]
[1777772155852,55.59,78232.36,3.6,0.00203,0.0,0.29557]
[1777772163199,55.59,78232.44,3.6,0.00203,0.0,0.2956]
[1777772172891,55.59,78232.51,3.6,0.00203,0.0,0.29562]
[1777772178445,55.59,78232.25,3.6,0.00203,0.0,0.29554]
[1777772187368,55.59,78231.95,3.6,0.00202,0.0,0.29544]
[1777772189932,55.59,78231.95,3.6,0.00202,0.0,0.29544]
[1777772196432,55.59,78232.09,3.6,0.00202,0.0,0.29472]
[1777772202474,55.59,78232.12,3.6,0.00202,0.0,0.29473]
[1777772204427,55.59,78232.11,3.6,0.00202,0.0,0.29473]
[1777772209523,55.59,78219.74,3.6,0.00199,0.0,0.29062]
[1777772214557,55.59,78221.75,3.6,0.00199,0.0,0.29128]
[1777772215490,55.59,78221.75,3.6,0.00199,0.0,0.29128]
[1777772222613,55.59,78221.14,3.6,0.00199,0.0,0.29108]
[1777772226641,55.59,78206.67,3.6,0.00196,0.0,0.28633]
[1777772231676,55.59,78207.63,3.6,0.00196,0.0,0.28664]
[1777772232526,55.59,78207.63,3.6,0.00196,0.0,0.28664]
[1777772237718,55.59,78205.7,3.6,0.00195,0.0,0.28601]
[1777772242754,55.59,78203.82,3.6,0.00195,0.0,0.2854]
[1777772247789,55.59,78199.14,3.6,0.00194,0.0,0.28388]
[1777772249564,55.59,78197.78,3.6,0.00194,0.0,0.28344]
[1777772254837,55.59,78195.36,3.6,0.00192,0.0,0.28192]
[1777772258865,55.59,78177.3,3.6,0.00188,0.0,0.27616]
[1777772259844,55.59,78177.3,3.6,0.00188,0.0,0.27616]
[1777772264909,55.59,78176.26,3.6,0.00188,0.0,0.27583]
[1777772269944,55.59,78175.8,3.6,0.00188,0.0,0.27569]
[1777772274623,55.59,78172.17,3.6,0.00187,0.0,0.27454]
[1777772278825,55.59,78156.04,3.6,0.00183,0.0,0.26951]
[1777772284057,55.59,78158.77,3.6,0.00184,0.0,0.27036]
[1777772284972,55.59,78158.77,3.6,0.00184,0.0,0.27036]
[1777772290098,55.59,78172.29,3.6,0.00187,0.0,0.27458]
[1777772294564,55.59,78180.25,3.6,0.00189,0.0,0.2771]
[1777772300100,55.59,78190.74,3.6,0.00191,0.0,0.28044]
[1777772305204,55.59,78193.73,3.6,0.00192,0.0,0.2814]
[1777772311246,55.59,78193.57,3.6,0.00192,0.0,0.28062]
[1777772316281,55.59,78193.5,3.6,0.00192,0.0,0.2806]
[1777772317139,55.59,78193.5,3.6,0.00192,0.0,0.2806]
[1777772323330,55.59,78194.16,3.6,0.00192,0.0,0.28081]
[1777772325344,55.59,78178.38,3.6,0.00188,0.0,0.27578]
[1777772330379,55.59,78175.82,3.6,0.00187,0.0,0.27498]
[1777772334250,55.59,78174.97,3.6,0.00187,0.0,0.27471]
[1777772339442,55.59,78177.33,3.6,0.00188,0.0,0.27545]
[1777772344477,55.59,78186.32,3.6,0.0019,0.0,0.2783]
[1777772349513,55.59,78186.27,3.6,0.0019,0.0,0.27829]
[1777772351291,55.59,78186.27,3.6,0.0019,0.0,0.27829]
[1777772356563,55.59,78186.52,3.6,0.0019,0.0,0.27837]
[1777772361597,55.59,78185.51,3.6,0.0019,0.0,0.27805]
[1777772366632,55.59,78185.01,3.6,0.0019,0.0,0.27789]
[1777772368326,55.59,78185.01,3.6,0.0019,0.0,0.27789]
[1777772377710,55.59,78187.01,3.6,0.0019,0.0,0.2778]
[1777772382746,55.59,78191.78,3.6,0.00191,0.0,0.27932]
[1777772385352,55.59,78191.97,3.6,0.00191,0.0,0.27938]
[1777772390960,55.59,78192.02,3.6,0.00191,0.0,0.2794]
[1777772395489,55.59,78192.33,3.6,0.00191,0.0,0.2795]
[1777772400872,55.59,78191.47,3.6,0.00191,0.0,0.27922]
[1777772407921,55.59,78195.18,3.6,0.00191,0.0,0.28041]
[1777772412506,55.59,78198.8,3.6,0.00192,0.0,0.28157]
[1777772414970,55.59,78221.6,3.6,0.00198,0.0,0.28899]
[1777772420006,55.59,78221.91,3.6,0.00198,0.0,0.28909]
[1777772422788,55.59,78222.06,3.6,0.00198,0.0,0.28914]
[1777772426048,55.59,78208.23,3.6,0.00195,0.0,0.28462]
[1777772431085,55.59,78201.96,3.6,0.00193,0.0,0.28186]
[1777772436120,55.59,78207.29,3.6,0.00194,0.0,0.28358]
[1777772439832,55.59,78208.2,3.6,0.00194,0.0,0.28387]
[1777772445184,55.59,78210.06,3.6,0.00195,0.0,0.28448]
[1777772450219,55.59,78216.02,3.6,0.00196,0.0,0.28642]
[1777772455256,55.59,78219.12,3.6,0.00197,0.0,0.28743]
[1777772456863,55.59,78219.14,3.6,0.00197,0.0,0.28744]
[1777772462305,55.59,78221.69,3.6,0.00197,0.0,0.28827]
[1777772467339,55.59,78224.55,3.6,0.00198,0.0,0.28921]
[1777772472375,55.59,78224.26,3.6,0.00198,0.0,0.28912]
[1777772473890,55.59,78224.67,3.6,0.00198,0.0,0.28925]
[1777772479869,55.59,78225.09,3.6,0.00198,0.0,0.28939]
[1777772487483,55.59,78223.81,3.6,0.00198,0.0,0.28897]
[1777772490504,55.59,78210.62,3.6,0.00195,0.0,0.28466]
[1777772490905,55.59,78210.62,3.6,0.00195,0.0,0.28466]
[1777772499386,55.59,78206.74,3.6,0.00193,0.0,0.28266]
[1777772507947,55.59,78210.74,3.6,0.00194,0.0,0.28396]
[1777772513664,55.59,78210.31,3.6,0.00194,0.0,0.28382]
[1777772518702,55.59,78210.73,3.6,0.00194,0.0,0.28396]
[1777772524967,55.59,78210.92,3.6,0.00194,0.0,0.28402]
[1777772530786,55.59,78214.81,3.6,0.00195,0.0,0.28528]
[1777772535822,55.59,78215.87,3.6,0.00195,0.0,0.28563]
[1777772542008,55.59,78217.75,3.6,0.00196,0.0,0.28624]
[1777772547906,55.59,78220.31,3.6,0.00197,0.0,0.28708]
[1777772552941,55.59,78220.1,3.6,0.00196,0.0,0.28627]
[1777772559047,55.59,78219.96,3.6,0.00196,0.0,0.28622]
[1777772565025,55.59,78219.96,3.6,0.00196,0.0,0.28622]
[1777772573081,55.59,78221.3,3.6,0.00196,0.0,0.28666]
[1777772576069,55.59,78221.3,3.6,0.00196,0.0,0.28666]
[1777772582145,55.59,78224.09,3.6,0.00197,0.0,0.28757]
[1777772587180,55.59,78224.55,3.6,0.00197,0.0,0.28772]
[1777772593096,55.59,78224.83,3.6,0.00197,0.0,0.28781]
[1777772599264,55.59,78225.34,3.6,0.00197,0.0,0.28798]
[1777772608326,55.59,78225.39,3.6,0.00197,0.0,0.288]
[1777772610131,55.59,78225.27,3.6,0.00197,0.0,0.28796]
[1777772612355,55.59,78214.47,3.6,0.00194,0.0,0.2837]
[1777772618396,55.59,78214.57,3.6,0.00194,0.0,0.28373]
[1777772623433,55.59,78216.43,3.6,0.00195,0.0,0.28433]
[1777772627162,55.59,78216.57,3.6,0.00195,0.0,0.28438]
[1777772632500,55.59,78223.14,3.6,0.00196,0.0,0.28652]
[1777772637534,55.59,78226.14,3.6,0.00197,0.0,0.2875]
[1777772642571,55.59,78229.12,3.6,0.00198,0.0,0.28848]
[1777772644203,55.59,78229.15,3.6,0.00198,0.0,0.28849]
[1777772649622,55.59,78229.31,3.6,0.00198,0.0,0.28854]
[1777772654657,55.59,78230.98,3.6,0.00198,0.0,0.28909]
[1777772659692,55.59,78233.67,3.6,0.00199,0.0,0.28998]
[1777772661242,55.59,78232.96,3.6,0.00199,0.0,0.28974]
[1777772667748,55.59,78231.23,3.6,0.00198,0.0,0.28917]
[1777772672782,55.59,78228.11,3.6,0.00197,0.0,0.2874]
[1777772678351,55.59,78227.15,3.6,0.00197,0.0,0.28709]
[1777772683860,55.59,78227.14,3.6,0.00197,0.0,0.28708]
[1777772692923,55.59,78228.02,3.6,0.00197,0.0,0.28737]
[1777772695371,55.59,78228.56,3.6,0.00197,0.0,0.28755]
[1777772700979,55.59,78230.68,3.6,0.00198,0.0,0.28825]
[1777772706016,55.59,78226.92,3.6,0.00197,0.0,0.28701]
[1777772712409,55.59,78226.33,3.6,0.00197,0.0,0.28682]
[1777772718101,55.59,78224.83,3.6,0.00196,0.0,0.28633]
[1777772723136,55.59,78223.01,3.6,0.00196,0.0,0.28573]
[1777772728170,55.59,78220.35,3.6,0.00195,0.0,0.28487]
[1777772729449,55.59,78220.35,3.6,0.00195,0.0,0.28487]
[1777772735220,55.59,78219.74,3.6,0.00194,0.0,0.28393]
[1777772740255,55.59,78222.4,3.6,0.00195,0.0,0.28479]
[1777772745289,55.59,78222.58,3.6,0.00195,0.0,0.28485]
[1777772746470,55.59,78222.58,3.6,0.00195,0.0,0.28485]
[1777772752339,55.59,78221.16,3.6,0.00195,0.0,0.28439]
[1777772758383,55.59,78220.39,3.6,0.00195,0.0,0.28414]
[1777772763512,55.59,78220.46,3.6,0.00195,0.0,0.28416]
[1777772769770,55.59,78220.44,3.6,0.00195,0.0,0.28416]
[1777772779529,55.59,78220.44,3.6,0.00195,0.0,0.28416]
[1777772780522,55.59,78220.44,3.6,0.00195,0.0,0.28416]
[1777772788593,55.59,78223.67,3.6,0.00195,0.0,0.28521]
[1777772793632,55.59,78224.49,3.6,0.00195,0.0,0.28473]
[1777772797586,55.59,78224.63,3.6,0.00195,0.0,0.28478]
[1777772802696,55.59,78229.25,3.6,0.00196,0.0,0.28629]
[1777772810752,55.59,78230.06,3.6,0.00196,0.0,0.28655]
[1777772814609,55.59,78229.91,3.6,0.00196,0.0,0.2865]
[1777772821829,55.59,78234.56,3.6,0.00198,0.0,0.28803]
[1777772826865,55.59,78240.24,3.6,0.00199,0.0,0.2899]
[1777772831628,55.59,78246.76,3.6,0.00201,0.0,0.29206]
[1777772836933,55.59,78264.31,3.6,0.00205,0.0,0.29795]
[1777772841969,55.59,78268.94,3.6,0.00206,0.0,0.29952]
[1777772847004,55.59,78268.71,3.6,0.00206,0.0,0.29944]
[1777772848676,55.59,78268.71,3.6,0.00206,0.0,0.29944]
[1777772854053,55.59,78259.29,3.6,0.00203,0.0,0.29549]
[1777772859087,55.59,78255.49,3.6,0.00202,0.0,0.29422]
[1777772865704,55.59,78256.58,3.6,0.00202,0.0,0.29458]
[1777772871171,55.59,78259.13,3.6,0.00203,0.0,0.29544]
[1777772876206,55.59,78269.0,3.6,0.00206,0.0,0.29877]
[1777772881242,55.59,78271.22,3.6,0.00206,0.0,0.29953]
[1777772882723,55.59,78271.22,3.6,0.00206,0.0,0.29953]
[1777772888291,55.59,78268.77,3.6,0.00206,0.0,0.29869]
[1777772893325,55.59,78269.28,3.6,0.00206,0.0,0.29887]
[1777772898361,55.59,78265.66,3.6,0.00205,0.0,0.29764]
[1777772899761,55.59,78265.66,3.6,0.00205,0.0,0.29764]
[1777772905409,55.59,78265.84,3.6,0.00205,0.0,0.2977]
[1777772911452,55.59,78265.77,3.6,0.00204,0.0,0.29691]
[1777772916782,55.59,78265.02,3.6,0.00204,0.0,0.29666]
[1777772923536,55.59,78263.88,3.6,0.00204,0.0,0.29627]
[1777772928570,55.59,78264.59,3.6,0.00204,0.0,0.29651]
[1777772933806,55.59,78264.7,3.6,0.00204,0.0,0.29655]
[1777772939625,55.59,78265.11,3.6,0.00204,0.0,0.29669]
[1777772942669,55.59,78249.1,3.6,0.002,0.0,0.29133]
[1777772947704,55.59,78247.75,3.6,0.002,0.0,0.29088]
[1777772950882,55.59,78247.82,3.6,0.002,0.0,0.29091]
[1777772960799,55.59,78246.77,3.6,0.002,0.0,0.29056]
[1777772965834,55.59,78250.03,3.6,0.002,0.0,0.29164]
[1777772967915,55.59,78250.24,3.6,0.002,0.0,0.29171]
[1777772970868,55.59,78263.15,3.6,0.00204,0.0,0.29603]
[1777772975904,55.59,78276.95,3.6,0.00207,0.0,0.29993]
[1777772980939,55.59,78281.14,3.6,0.00208,0.0,0.30136]
[1777772984954,55.59,78281.36,3.6,0.00208,0.0,0.30144]
[1777772997051,55.59,78283.55,3.6,0.00208,0.0,0.30219]
[1777773001958,55.59,78283.55,3.6,0.00208,0.0,0.30219]
[1777773007121,55.59,78278.14,3.6,0.00207,0.0,0.30034]
[1777773012156,55.59,78278.22,3.6,0.00207,0.0,0.30037]
[1777773017191,55.59,78275.39,3.6,0.00206,0.0,0.2994]
[1777773018981,55.59,78275.39,3.6,0.00206,0.0,0.2994]
[1777773024240,55.59,78275.23,3.6,0.00206,0.0,0.29935]
[1777773029275,55.59,78275.27,3.6,0.00206,0.0,0.29936]
[1777773036005,55.59,78276.0,3.6,0.00206,0.0,0.29884]
[1777773041359,55.59,78276.04,3.6,0.00206,0.0,0.29885]
[1777773047401,55.59,78275.94,3.6,0.00206,0.0,0.29882]
[1777773053039,55.59,78276.28,3.6,0.00206,0.0,0.29894]
[1777773058477,55.59,78275.93,3.6,0.00206,0.0,0.29882]
[1777773063514,55.59,78272.51,3.6,0.00205,0.0,0.29766]
[1777773068550,55.59,78272.66,3.6,0.00205,0.0,0.29771]
[1777773070116,55.59,78272.66,3.6,0.00205,0.0,0.29771]
[1777773075598,55.59,78267.29,3.6,0.00204,0.0,0.29589]
[1777773080632,55.59,78260.75,3.6,0.00202,0.0,0.2937]
[1777773085668,55.59,78257.33,3.6,0.00201,0.0,0.29256]
[1777773090703,55.59,78254.36,3.6,0.002,0.0,0.29157]
[1777773099765,55.59,78253.21,3.6,0.002,0.0,0.29043]
[1777773106815,55.59,78253.16,3.6,0.002,0.0,0.29042]
[1777773114871,55.59,78253.23,3.6,0.002,0.0,0.29044]
[1777773122927,55.59,78251.12,3.6,0.00199,0.0,0.28974]
[1777773127963,55.59,78251.54,3.6,0.00199,0.0,0.28988]
[1777773132997,55.59,78251.94,3.6,0.00199,0.0,0.29001]
[1777773138033,55.59,78251.9,3.6,0.00199,0.0,0.29]
[1777773143068,55.59,78251.92,3.6,0.00199,0.0,0.29]
[1777773148103,55.59,78252.5,3.6,0.00199,0.0,0.2902]
[1777773153139,55.59,78254.88,3.6,0.00199,0.0,0.29023]
[1777773158174,55.59,78254.91,3.6,0.00199,0.0,0.29024]
[1777773163209,55.59,78254.54,3.6,0.00199,0.0,0.29012]
[1777773169252,55.59,78255.23,3.6,0.002,0.0,0.29035]
[1777773174288,55.59,78256.12,3.6,0.002,0.0,0.29064]
[1777773179323,55.59,78256.96,3.6,0.002,0.0,0.29092]
[1777773184361,55.59,78262.55,3.6,0.00201,0.0,0.29278]
[1777773189306,55.59,78267.37,3.6,0.00203,0.0,0.29439]
[1777773194430,55.59,78267.95,3.6,0.00203,0.0,0.29459]
[1777773199466,55.59,78271.49,3.6,0.00204,0.0,0.29578]
[1777773204501,55.59,78268.3,3.6,0.00203,0.0,0.29471]
[1777773206345,55.59,78268.05,3.6,0.00203,0.0,0.29462]
[1777773211552,55.59,78253.12,3.6,0.00199,0.0,0.2889]
[1777773216587,55.59,78252.4,3.6,0.00198,0.0,0.28866]
[1777773221622,55.59,78252.72,3.6,0.00198,0.0,0.28877]
[1777773230719,55.59,78252.34,3.6,0.00198,0.0,0.28864]
[1777773241762,55.59,78252.18,3.6,0.00198,0.0,0.28859]
[1777773246797,55.59,78252.28,3.6,0.00198,0.0,0.28862]
[1777773253846,55.59,78252.33,3.6,0.00198,0.0,0.28864]
[1777773258881,55.59,78250.9,3.6,0.00198,0.0,0.28817]
[1777773263915,55.59,78251.45,3.6,0.00198,0.0,0.28835]
[1777773269958,55.59,78251.55,3.6,0.00198,0.0,0.28838]
[1777773277007,55.59,78251.01,3.6,0.00198,0.0,0.28745]
[1777773282177,55.59,78251.01,3.6,0.00198,0.0,0.28745]
[1777773295193,55.59,78251.01,3.6,0.00198,0.0,0.28745]
[1777773301175,55.59,78250.87,3.6,0.00197,0.0,0.28741]
[1777773306211,55.59,78248.79,3.6,0.00197,0.0,0.28672]
[1777773311246,55.59,78249.04,3.6,0.00197,0.0,0.28681]
[1777773316283,55.59,78249.03,3.6,0.00197,0.0,0.2868]
[1777773322325,55.59,78248.91,3.6,0.00197,0.0,0.28676]
[1777773328367,55.59,78244.87,3.6,0.00196,0.0,0.28544]
[1777773333402,55.59,78244.11,3.6,0.00195,0.0,0.28445]
[1777773339444,55.59,78243.67,3.6,0.00195,0.0,0.28431]
[1777773344479,55.59,78243.57,3.6,0.00195,0.0,0.28427]
[1777773349514,55.59,78243.42,3.6,0.00195,0.0,0.28422]
[1777773354549,55.59,78248.07,3.6,0.00196,0.0,0.28574]
[1777773361597,55.59,78248.27,3.6,0.00196,0.0,0.28581]
[1777773366633,55.59,78248.71,3.6,0.00196,0.0,0.28595]
[1777773375696,55.59,78250.18,3.6,0.00197,0.0,0.28643]
[1777773380731,55.59,78251.76,3.6,0.00197,0.0,0.28695]
[1777773388202,55.59,78251.8,3.6,0.00197,0.0,0.28696]
[1777773397531,55.59,78251.86,3.6,0.00197,0.0,0.28698]
[1777773402885,55.59,78255.13,3.6,0.00198,0.0,0.28731]
[1777773407920,55.59,78256.93,3.6,0.00198,0.0,0.2879]
[1777773412963,55.59,78256.51,3.6,0.00198,0.0,0.28776]
[1777773425047,55.59,78255.78,3.6,0.00198,0.0,0.28752]
[1777773431089,55.59,78255.96,3.6,0.00198,0.0,0.28758]
[1777773437132,55.59,78257.01,3.6,0.00198,0.0,0.28793]
[1777773447202,55.59,78256.79,3.6,0.00198,0.0,0.28786]
[1777773452237,55.59,78256.86,3.6,0.00197,0.0,0.28713]
[1777773459286,55.59,78256.91,3.6,0.00197,0.0,0.28715]
[1777773466335,55.59,78256.88,3.6,0.00197,0.0,0.28714]
[1777773479739,55.59,78256.96,3.6,0.00197,0.0,0.28716]
[1777773485468,55.59,78256.78,3.6,0.00197,0.0,0.2871]
[1777773495538,55.59,78256.72,3.6,0.00197,0.0,0.28708]
[1777773503594,55.59,78254.06,3.6,0.00197,0.0,0.28621]
[1777773508629,55.59,78253.76,3.6,0.00197,0.0,0.28611]
[1777773515678,55.59,78256.19,3.6,0.00197,0.0,0.28616]
[1777773520712,55.59,78256.16,3.6,0.00197,0.0,0.28615]
[1777773526283,55.59,78255.29,3.6,0.00197,0.0,0.28587]
[1777773531805,55.59,78255.17,3.6,0.00197,0.0,0.28583]
[1777773539861,55.59,78254.11,3.6,0.00196,0.0,0.28548]
[1777773544896,55.59,78253.5,3.6,0.00196,0.0,0.28528]
[1777773549930,55.59,78251.72,3.6,0.00196,0.0,0.2847]
[1777773555193,55.59,78252.46,3.6,0.00196,0.0,0.28494]
[1777773561007,55.59,78253.06,3.6,0.00196,0.0,0.28514]
[1777773569064,55.59,78253.35,3.6,0.00196,0.0,0.28523]
[1777773574099,55.59,78256.35,3.6,0.00196,0.0,0.28547]
[1777773579134,55.59,78257.3,3.6,0.00197,0.0,0.28578]
[1777773584168,55.59,78258.11,3.6,0.00197,0.0,0.28604]
[1777773592224,55.59,78257.83,3.6,0.00197,0.0,0.28595]
[1777773596252,55.59,78242.74,3.6,0.00193,0.0,0.28105]
[1777773601287,55.59,78228.85,3.6,0.0019,0.0,0.2766]
[1777773604821,55.59,78220.16,3.6,0.00188,0.0,0.27384]
[1777773610351,55.59,78213.64,3.6,0.00186,0.0,0.27179]
[1777773613347,55.59,78214.21,3.6,0.00186,0.0,0.27197]
[1777773619414,55.59,78207.29,3.6,0.00185,0.0,0.26981]
[1777773621894,55.59,78206.67,3.6,0.00184,0.0,0.26962]
[1777773627471,55.59,78197.72,3.6,0.00182,0.0,0.26684]
[1777773632506,55.59,78193.88,3.6,0.00181,0.0,0.26496]
[1777773635067,55.59,78193.74,3.6,0.00181,0.0,0.26492]
[1777773640484,55.59,78205.29,3.6,0.00184,0.0,0.26848]
[1777773645603,55.59,78219.91,3.6,0.00187,0.0,0.27304]
[1777773646434,55.59,78219.91,3.6,0.00187,0.0,0.27304]
[1777773652652,55.59,78220.63,3.6,0.00187,0.0,0.27327]
[1777773657686,55.59,78221.84,3.6,0.00188,0.0,0.27365]
[1777773662724,55.59,78219.74,3.6,0.00187,0.0,0.27299]
[1777773667758,55.59,78225.68,3.6,0.00188,0.0,0.27486]
[1777773672793,55.59,78227.48,3.6,0.00189,0.0,0.27543]
[1777773677829,55.59,78227.99,3.6,0.00189,0.0,0.2756]
[1777773680850,55.59,78241.55,3.6,0.00192,0.0,0.27993]
[1777773681752,55.59,78241.55,3.6,0.00192,0.0,0.27993]
[1777773681762,55.59,78241.55,3.6,0.00192,0.0,0.27993]
[1777773686892,55.59,78238.97,3.6,0.00192,0.0,0.2791]
[1777773691927,55.59,78239.26,3.6,0.00191,0.0,0.27846]
[1777773696962,55.59,78247.21,3.6,0.00193,0.0,0.28101]
[1777773702539,55.59,78249.61,3.6,0.00194,0.0,0.28179]
[1777773709047,55.59,78246.72,3.6,0.00193,0.0,0.28085]
[1777773710785,55.59,78245.57,3.6,0.00193,0.0,0.28048]
[1777773716096,55.59,78241.71,3.6,0.00192,0.0,0.27924]
[1777773721131,55.59,78234.85,3.6,0.0019,0.0,0.27705]
[1777773726166,55.59,78226.11,3.6,0.00188,0.0,0.27427]
[1777773731201,55.59,78229.62,3.6,0.00189,0.0,0.27539]
[1777773736235,55.59,78231.88,3.6,0.00189,0.0,0.2761]
[1777773741271,55.59,78232.32,3.6,0.0019,0.0,0.27624]
[1777773747313,55.59,78232.35,3.6,0.0019,0.0,0.27625]
[1777773752348,55.59,78238.09,3.6,0.0019,0.0,0.27735]
[1777773757383,55.59,78241.66,3.6,0.00191,0.0,0.27849]
[1777773762417,55.59,78242.38,3.6,0.00191,0.0,0.27872]
[1777773767453,55.59,78242.5,3.6,0.00191,0.0,0.27876]
[1777773772487,55.59,78235.35,3.6,0.0019,0.0,0.27648]
[1777773777522,55.59,78228.27,3.6,0.00188,0.0,0.27423]
[1777773782558,55.59,78228.46,3.6,0.00188,0.0,0.27429]
[1777773787593,55.59,78228.65,3.6,0.00188,0.0,0.27435]
[1777773792628,55.59,78232.79,3.6,0.00189,0.0,0.27567]
[1777773798670,55.59,78239.08,3.6,0.00191,0.0,0.27767]
[1777773803705,55.59,78241.22,3.6,0.00191,0.0,0.27835]
[1777773809746,55.59,78241.64,3.6,0.00191,0.0,0.27849]
[1777773820824,55.59,78241.88,3.6,0.00191,0.0,0.27783]
[1777773825858,55.59,78241.74,3.6,0.00191,0.0,0.27779]
[1777773830893,55.59,78241.44,3.6,0.00191,0.0,0.27769]
[1777773835929,55.59,78241.5,3.6,0.00191,0.0,0.27771]
[1777773842977,55.59,78241.47,3.6,0.00191,0.0,0.2777]
[1777773848014,55.59,78241.32,3.6,0.00191,0.0,0.27765]
[1777773853048,55.59,78241.95,3.6,0.00191,0.0,0.27785]
[1777773860098,55.59,78244.09,3.6,0.00191,0.0,0.27854]
[1777773865134,55.59,78245.57,3.6,0.00192,0.0,0.27901]
[1777773870168,55.59,78253.03,3.6,0.00193,0.0,0.28142]
[1777773872949,55.59,78256.39,3.6,0.00194,0.0,0.28176]
[1777773873658,55.59,78256.39,3.6,0.00194,0.0,0.28176]
[1777773879231,55.59,78259.29,3.6,0.00194,0.0,0.2827]
[1777773884856,55.59,78259.34,3.6,0.00195,0.0,0.28272]
[1777773890308,55.59,78259.42,3.6,0.00195,0.0,0.28274]
[1777773897357,55.59,78259.24,3.6,0.00194,0.0,0.28269]
[1777773902502,55.59,78259.38,3.6,0.00195,0.0,0.28273]
[1777773906997,55.59,78256.7,3.6,0.00194,0.0,0.28186]
[1777773909400,55.59,78255.84,3.6,0.00194,0.0,0.28158]
[1777773916493,55.59,78255.92,3.6,0.00194,0.0,0.28161]
[1777773921528,55.59,78257.23,3.6,0.00194,0.0,0.28203]
[1777773926563,55.59,78256.9,3.6,0.00194,0.0,0.28193]
[1777773931598,55.59,78256.93,3.6,0.00193,0.0,0.2812]
[1777773936633,55.59,78257.15,3.6,0.00193,0.0,0.28127]
[1777773941668,55.59,78257.09,3.6,0.00193,0.0,0.28125]
[1777773946703,55.59,78256.72,3.6,0.00193,0.0,0.28113]
[1777773952745,55.59,78255.42,3.6,0.00193,0.0,0.28071]
[1777773957780,55.59,78254.91,3.6,0.00193,0.0,0.28054]
[1777773962817,55.59,78253.99,3.6,0.00193,0.0,0.28025]
[1777773967851,55.59,78263.44,3.6,0.00195,0.0,0.28331]
[1777773972905,55.59,78282.11,3.6,0.002,0.0,0.28944]
[1777773977938,55.59,78296.06,3.6,0.00203,0.0,0.29409]
[1777773982946,55.59,78297.43,3.6,0.00203,0.0,0.29455]
[1777773984987,55.59,78283.24,3.6,0.002,0.0,0.28981]
[1777773990022,55.59,78275.92,3.6,0.00198,0.0,0.28739]
[1777773995057,55.59,78274.22,3.6,0.00197,0.0,0.28608]
[1777774000092,55.59,78273.47,3.6,0.00197,0.0,0.28584]
[1777774006133,55.59,78273.61,3.6,0.00197,0.0,0.28588]
[1777774011169,55.59,78273.7,3.6,0.00197,0.0,0.28591]
[1777774022246,55.59,78271.16,3.6,0.00196,0.0,0.28508]
[1777774034390,55.59,78271.16,3.6,0.00196,0.0,0.28508]
[1777774043394,55.59,78274.18,3.6,0.00197,0.0,0.28607]
[1777774048428,55.59,78274.14,3.6,0.00197,0.0,0.28606]
[1777774054471,55.59,78273.59,3.6,0.00196,0.0,0.28513]
[1777774060513,55.59,78273.78,3.6,0.00197,0.0,0.28519]
[1777774065548,55.59,78273.47,3.6,0.00196,0.0,0.28509]
[1777774073604,55.59,78273.18,3.6,0.00196,0.0,0.28499]
[1777774081659,55.59,78273.51,3.6,0.00196,0.0,0.2851]
[1777774087702,55.59,78273.12,3.6,0.00196,0.0,0.28497]
[1777774093743,55.59,78272.59,3.6,0.00196,0.0,0.2848]
[1777774098779,55.59,78272.54,3.6,0.00196,0.0,0.28478]
[1777774100781,55.59,78272.62,3.6,0.00196,0.0,0.28481]
[1777774109299,55.59,78272.67,3.6,0.00196,0.0,0.28483]
[1777774114891,55.59,78272.48,3.6,0.00196,0.0,0.28402]
[1777774117757,55.59,78269.85,3.6,0.00195,0.0,0.28316]
[1777774123709,55.59,78267.12,3.6,0.00194,0.0,0.28227]
[1777774129996,55.59,78267.32,3.6,0.00194,0.0,0.28234]
[1777774133415,55.59,78266.89,3.6,0.00194,0.0,0.2822]
[1777774141583,55.59,78266.92,3.6,0.00194,0.0,0.28221]
[1777774143357,55.59,78267.6,3.6,0.00195,0.0,0.28243]
[1777774146348,55.59,78270.45,3.6,0.00195,0.0,0.28335]
[1777774147527,55.59,78271.58,3.6,0.00195,0.0,0.28372]
[1777774153158,55.59,78282.17,3.6,0.00198,0.0,0.28719]
[1777774158194,55.59,78284.5,3.6,0.00199,0.0,0.28796]
[1777774163229,55.59,78284.79,3.6,0.00199,0.0,0.28806]
[1777774168264,55.59,78287.07,3.6,0.00199,0.0,0.28881]
[1777774174305,55.59,78286.35,3.6,0.00199,0.0,0.28782]
[1777774177577,55.59,78286.04,3.6,0.00199,0.0,0.28771]
[1777774179340,55.59,78269.8,3.6,0.00195,0.0,0.2824]
[1777774184376,55.59,78268.82,3.6,0.00194,0.0,0.28208]
[1777774189359,55.59,78265.94,3.6,0.00194,0.0,0.28115]
[1777774195452,55.59,78265.13,3.6,0.00193,0.0,0.28089]
[1777774200488,55.59,78265.24,3.6,0.00193,0.0,0.28092]
[1777774206530,55.59,78265.27,3.6,0.00193,0.0,0.28093]
[1777774211565,55.59,78265.06,3.6,0.00193,0.0,0.28086]
[1777774222642,55.59,78257.42,3.6,0.00192,0.0,0.2784]
[1777774224655,55.59,78232.7,3.6,0.00186,0.0,0.27058]
[1777774227064,55.59,78217.68,3.6,0.00182,0.0,0.26591]
[1777774231705,55.59,78199.18,3.6,0.00178,0.0,0.25957]
[1777774238768,55.59,78197.8,3.6,0.00177,0.0,0.25915]
[1777774243845,55.59,78193.47,3.6,0.00176,0.0,0.25785]
[1777774248880,55.59,78193.33,3.6,0.00176,0.0,0.25781]
[1777774253915,55.59,78193.19,3.6,0.00176,0.0,0.25777]
[1777774258950,55.59,78192.38,3.6,0.00176,0.0,0.25753]
[1777774263984,55.59,78192.62,3.6,0.00176,0.0,0.2576]
[1777774272043,55.59,78192.51,3.6,0.00176,0.0,0.25756]
[1777774277078,55.59,78192.48,3.6,0.00176,0.0,0.25756]
[1777774284895,55.59,78192.51,3.6,0.00176,0.0,0.25756]
[1777774290173,55.59,78192.82,3.6,0.00176,0.0,0.25766]
[1777774295208,55.59,78192.93,3.6,0.00176,0.0,0.257]
[1777774300243,55.59,78192.87,3.6,0.00176,0.0,0.25698]
[1777774305278,55.59,78191.83,3.6,0.00175,0.0,0.25667]
[1777774307942,55.59,78192.03,3.6,0.00175,0.0,0.25673]
[1777774313334,55.59,78192.38,3.6,0.00176,0.0,0.25683]
[1777774318369,55.59,78192.26,3.6,0.00176,0.0,0.2568]
[1777774324411,55.59,78193.04,3.6,0.00176,0.0,0.25703]
[1777774330452,55.59,78193.21,3.6,0.00176,0.0,0.25708]
[1777774335488,55.59,78192.84,3.6,0.00176,0.0,0.25697]
[1777774344550,55.59,78192.88,3.6,0.00176,0.0,0.25698]
[1777774349585,55.59,78193.47,3.6,0.00176,0.0,0.25716]
[1777774354621,55.59,78193.83,3.6,0.00175,0.0,0.25658]
[1777774361670,55.59,78192.56,3.6,0.00175,0.0,0.2562]
[1777774366705,55.59,78183.45,3.6,0.00173,0.0,0.25349]
[1777774371740,55.59,78182.89,3.6,0.00173,0.0,0.25333]
[1777774375768,55.59,78158.74,3.6,0.00168,0.0,0.24628]
[1777774381810,55.59,78156.34,3.6,0.00167,0.0,0.24559]
[1777774386845,55.59,78153.7,3.6,0.00167,0.0,0.24483]
[1777774391880,55.59,78138.23,3.6,0.00163,0.0,0.24043]
[1777774396915,55.59,78135.97,3.6,0.00163,0.0,0.23979]
[1777774401950,55.59,78143.59,3.6,0.00165,0.0,0.24194]
[1777774406984,55.59,78144.76,3.6,0.00165,0.0,0.24228]
[1777774412019,55.59,78137.83,3.6,0.00163,0.0,0.23966]
[1777774417056,55.59,78121.01,3.6,0.00159,0.0,0.23497]
[1777774422090,55.59,78122.79,3.6,0.0016,0.0,0.23546]
[1777774427125,55.59,78123.88,3.6,0.0016,0.0,0.23576]
[1777774431153,55.59,78137.68,3.6,0.00163,0.0,0.23962]
[1777774433904,55.59,78139.55,3.6,0.00163,0.0,0.24014]
[1777774433910,55.59,78139.55,3.6,0.00163,0.0,0.24014]
[1777774439209,55.59,78152.71,3.6,0.00166,0.0,0.24388]
[1777774444244,55.59,78155.76,3.6,0.00167,0.0,0.24475]
[1777774450290,55.59,78156.21,3.6,0.00167,0.0,0.24488]
[1777774455324,55.59,78162.4,3.6,0.00168,0.0,0.24667]
[1777774462372,55.59,78177.7,3.6,0.00171,0.0,0.25112]
[1777774467408,55.59,78180.77,3.6,0.00172,0.0,0.25202]
[1777774476472,55.59,78179.06,3.6,0.00171,0.0,0.25084]
[1777774481511,55.59,78182.65,3.6,0.00172,0.0,0.25189]
[1777774486546,55.59,78181.53,3.6,0.00172,0.0,0.25156]
[1777774491581,55.59,78180.47,3.6,0.00172,0.0,0.25125]
[1777774496616,55.59,78182.99,3.6,0.00172,0.0,0.25199]
[1777774501651,55.59,78185.83,3.6,0.00173,0.0,0.25283]
[1777774507693,55.59,78187.54,3.6,0.00173,0.0,0.25333]
[1777774512728,55.59,78188.41,3.6,0.00173,0.0,0.25359]
[1777774518770,55.59,78188.48,3.6,0.00173,0.0,0.25361]
[1777774523806,55.59,78188.69,3.6,0.00173,0.0,0.25367]
[1777774528841,55.59,78188.25,3.6,0.00173,0.0,0.25354]
[1777774533876,55.59,78185.73,3.6,0.00172,0.0,0.25212]
[1777774540925,55.59,78185.51,3.6,0.00172,0.0,0.25205]
[1777774545959,55.59,78185.58,3.6,0.00172,0.0,0.25207]
[1777774550995,55.59,78188.19,3.6,0.00173,0.0,0.25284]
[1777774556030,55.59,78190.79,3.6,0.00173,0.0,0.25361]
[1777774561065,55.59,78189.61,3.6,0.00173,0.0,0.25326]
[1777774566099,55.59,78190.31,3.6,0.00173,0.0,0.25347]
[1777774571135,55.59,78190.83,3.6,0.00173,0.0,0.25362]
[1777774576171,55.59,78191.01,3.6,0.00173,0.0,0.25368]
[1777774582213,55.59,78190.98,3.6,0.00173,0.0,0.25367]
[1777774587248,55.59,78192.19,3.6,0.00174,0.0,0.25402]
[1777774592283,55.59,78192.16,3.6,0.00173,0.0,0.25333]
[1777774597318,55.59,78189.53,3.6,0.00173,0.0,0.25255]
[1777774602353,55.59,78189.47,3.6,0.00173,0.0,0.25254]
[1777774607387,55.59,78189.76,3.6,0.00173,0.0,0.25262]
[1777774612424,55.59,78189.26,3.6,0.00173,0.0,0.25247]
[1777774617458,55.59,78189.4,3.6,0.00173,0.0,0.25252]
[1777774622494,55.59,78189.22,3.6,0.00173,0.0,0.25246]
[1777774628536,55.59,78189.19,3.6,0.00173,0.0,0.25245]
[1777774633571,55.59,78187.03,3.6,0.00172,0.0,0.25182]
[1777774638270,55.59,78179.75,3.6,0.0017,0.0,0.24968]
[1777774643641,55.59,78178.43,3.6,0.0017,0.0,0.2493]
[1777774648676,55.59,78178.08,3.6,0.0017,0.0,0.2492]
[1777774650534,55.59,78178.08,3.6,0.0017,0.0,0.2492]
[1777774650544,55.59,78178.08,3.6,0.0017,0.0,0.2492]
[1777774651697,55.59,78160.71,3.6,0.00166,0.0,0.24351]
[1777774653080,55.59,78154.98,3.6,0.00165,0.0,0.24188]
[1777774661768,55.59,78154.12,3.6,0.00165,0.0,0.24164]
[1777774661827,55.59,78154.12,3.6,0.00165,0.0,0.24164]
[1777774667812,55.59,78154.98,3.6,0.00165,0.0,0.24188]
[1777774672846,55.59,78154.89,3.6,0.00165,0.0,0.24185]
[1777774676173,55.59,78154.79,3.6,0.00165,0.0,0.24183]
[1777774681910,55.59,78154.46,3.6,0.00165,0.0,0.24173]
[1777774686945,55.59,78154.58,3.6,0.00165,0.0,0.24177]
[1777774691979,55.59,78152.83,3.6,0.00164,0.0,0.24127]
[1777774697016,55.59,78152.88,3.6,0.00164,0.0,0.24128]
[1777774702051,55.59,78152.88,3.6,0.00164,0.0,0.24128]
[1777774707085,55.59,78151.06,3.6,0.00164,0.0,0.24077]
[1777774714134,55.59,78150.75,3.6,0.00163,0.0,0.24002]
[1777774719170,55.59,78148.49,3.6,0.00163,0.0,0.23939]
[1777774724205,55.59,78148.6,3.6,0.00163,0.0,0.23942]
[1777774729240,55.59,78149.1,3.6,0.00163,0.0,0.23956]
[1777774734275,55.59,78138.03,3.6,0.00161,0.0,0.23646]
[1777774738655,55.59,78136.51,3.6,0.0016,0.0,0.23603]
[1777774744351,55.59,78127.92,3.6,0.00159,0.0,0.23366]
[1777774746321,55.59,78127.27,3.6,0.00159,0.0,0.23348]
[1777774751400,55.59,78126.67,3.6,0.00158,0.0,0.23331]
[1777774754853,55.59,78126.93,3.6,0.00159,0.0,0.23338]
[1777774760927,55.59,78136.72,3.6,0.00161,0.0,0.23609]
[1777774766505,55.59,78136.72,3.6,0.00161,0.0,0.23609]
[1777774771539,55.59,78138.45,3.6,0.0016,0.0,0.23593]
[1777774776575,55.59,78125.61,3.6,0.00158,0.0,0.23238]
[1777774780331,55.59,78124.84,3.6,0.00158,0.0,0.23217]
[1777774780397,55.59,78124.84,3.6,0.00158,0.0,0.23217]
[1777774785639,55.59,78122.55,3.6,0.00157,0.0,0.23154]
[1777774792688,55.59,78120.61,3.6,0.00157,0.0,0.23101]
[1777774798732,55.59,78118.45,3.6,0.00156,0.0,0.23042]
[1777774803769,55.59,78127.49,3.6,0.00158,0.0,0.2329]
[1777774805943,55.59,78127.61,3.6,0.00158,0.0,0.23293]
[1777774811825,55.59,78138.36,3.6,0.0016,0.0,0.2359]
[1777774816860,55.59,78136.14,3.6,0.0016,0.0,0.23528]
[1777774821895,55.59,78133.85,3.6,0.00159,0.0,0.23465]
[1777774826930,55.59,78130.75,3.6,0.00159,0.0,0.23379]
[1777774832972,55.59,78130.55,3.6,0.00158,0.0,0.2331]
[1777774838007,55.59,78124.87,3.6,0.00157,0.0,0.23154]
[1777774839995,55.59,78124.87,3.6,0.00157,0.0,0.23154]
[1777774845057,55.59,78122.62,3.6,0.00157,0.0,0.23092]
[1777774848531,55.59,78123.6,3.6,0.00157,0.0,0.23119]
[1777774854120,55.59,78123.63,3.6,0.00157,0.0,0.2312]
[1777774859155,55.59,78125.9,3.6,0.00157,0.0,0.23182]
[1777774865196,55.59,78127.53,3.6,0.00158,0.0,0.23227]
[1777774869648,55.59,78127.53,3.6,0.00158,0.0,0.23227]
[1777774875610,55.59,78127.17,3.6,0.00158,0.0,0.23217]
[1777774881309,55.59,78126.66,3.6,0.00158,0.0,0.23203]
[1777774886343,55.59,78125.58,3.6,0.00157,0.0,0.23173]
[1777774888471,55.59,78125.58,3.6,0.00157,0.0,0.23173]
[1777774895407,55.59,78124.73,3.6,0.00157,0.0,0.23086]
[1777774896979,55.59,78124.73,3.6,0.00157,0.0,0.23086]
[1777774905377,55.59,78123.61,3.6,0.00157,0.0,0.23056]
[1777774910512,55.59,78126.96,3.6,0.00157,0.0,0.23147]
[1777774915547,55.59,78127.11,3.6,0.00157,0.0,0.23151]
[1777774921589,55.59,78126.81,3.6,0.00157,0.0,0.23143]
[1777774926624,55.59,78126.84,3.6,0.00157,0.0,0.23144]
[1777774931659,55.59,78126.69,3.6,0.00157,0.0,0.2314]
[1777774936694,55.59,78126.48,3.6,0.00157,0.0,0.23134]
[1777774944750,55.59,78126.58,3.6,0.00157,0.0,0.23137]
[1777774949784,55.59,78125.97,3.6,0.00157,0.0,0.2312]
[1777774953011,55.59,78118.39,3.6,0.00155,0.0,0.2285]
[1777774958849,55.59,78115.69,3.6,0.00155,0.0,0.22777]
[1777774963883,55.59,78116.55,3.6,0.00155,0.0,0.22801]
[1777774964918,55.59,78116.55,3.6,0.00155,0.0,0.22801]
[1777774970933,55.59,78115.78,3.6,0.00155,0.0,0.2278]
[1777774975968,55.59,78116.23,3.6,0.00155,0.0,0.22792]
[1777774981003,55.59,78114.61,3.6,0.00154,0.0,0.22748]
[1777774987056,55.59,78114.68,3.6,0.00154,0.0,0.2275]
[1777774992091,55.59,78114.68,3.6,0.00154,0.0,0.2275]
[1777774998133,55.59,78114.87,3.6,0.00154,0.0,0.22755]
[1777775003168,55.59,78114.47,3.6,0.00154,0.0,0.22744]
[1777775008203,55.59,78114.4,3.6,0.00154,0.0,0.22743]
[1777775014245,55.59,78114.44,3.6,0.00154,0.0,0.22681]
[1777775019280,55.59,78114.44,3.6,0.00154,0.0,0.22681]
[1777775024316,55.59,78113.55,3.6,0.00154,0.0,0.22657]
[1777775029352,55.59,78114.07,3.6,0.00154,0.0,0.22671]
[1777775036402,55.59,78113.03,3.6,0.00154,0.0,0.22643]
[1777775041436,55.59,78109.06,3.6,0.00153,0.0,0.22536]
[1777775046472,55.59,78108.93,3.6,0.00153,0.0,0.22533]
[1777775051506,55.59,78108.84,3.6,0.00153,0.0,0.2253]
[1777775056541,55.59,78109.0,3.6,0.00153,0.0,0.22535]
[1777775061577,55.59,78109.14,3.6,0.00153,0.0,0.22539]
[1777775066611,55.59,78111.99,3.6,0.00153,0.0,0.22615]
[1777775071647,55.59,78113.94,3.6,0.00153,0.0,0.22604]
[1777775078057,55.59,78113.97,3.6,0.00153,0.0,0.22605]
[1777775084259,55.59,78114.1,3.6,0.00153,0.0,0.22609]
[1777775092794,55.59,78121.3,3.6,0.00155,0.0,0.22802]
[1777775101858,55.59,78118.81,3.6,0.00154,0.0,0.22735]
[1777775109913,55.59,78117.04,3.6,0.00154,0.0,0.22688]
[1777775114949,55.59,78117.3,3.6,0.00154,0.0,0.22695]
[1777775119986,55.59,78113.36,3.6,0.00153,0.0,0.22589]
[1777775125021,55.59,78113.39,3.6,0.00153,0.0,0.2259]
[1777775125699,55.59,78113.39,3.6,0.00153,0.0,0.2259]
[1777775126852,55.59,78113.36,3.6,0.00153,0.0,0.22589]
[1777775133077,55.59,78113.26,3.6,0.00153,0.0,0.22523]
[1777775139091,55.59,78113.51,3.6,0.00153,0.0,0.2253]
[1777775146168,55.59,78113.48,3.6,0.00153,0.0,0.22529]
[1777775148593,55.59,78113.3,3.6,0.00153,0.0,0.22524]
[1777775149927,55.59,78113.26,3.6,0.00153,0.0,0.22523]
[1777775158252,55.59,78112.96,3.6,0.00153,0.0,0.22515]
[1777775163401,55.59,78112.59,3.6,0.00153,0.0,0.22505]
[1777775169329,55.59,78112.92,3.6,0.00153,0.0,0.22514]
[1777775174391,55.59,78113.09,3.6,0.00153,0.0,0.22519]
[1777775179425,55.59,78112.92,3.6,0.00153,0.0,0.22514]
[1777775184461,55.59,78112.78,3.6,0.00153,0.0,0.22511]
[1777775189496,55.59,78113.04,3.6,0.00153,0.0,0.22518]
[1777775194531,55.59,78113.1,3.6,0.00152,0.0,0.22457]
[1777775199565,55.59,78112.59,3.6,0.00152,0.0,0.22443]
[1777775204601,55.59,78112.71,3.6,0.00152,0.0,0.22446]
[1777775211649,55.59,78113.0,3.6,0.00152,0.0,0.22454]
[1777775217692,55.59,78112.92,3.6,0.00152,0.0,0.22452]
[1777775222727,55.59,78112.71,3.6,0.00152,0.0,0.22446]
[1777775229777,55.59,78112.67,3.6,0.00152,0.0,0.22445]
[1777775234812,55.59,78121.77,3.6,0.00154,0.0,0.22689]
[1777775239847,55.59,78112.38,3.6,0.00152,0.0,0.22437]
[1777775244882,55.59,78112.57,3.6,0.00152,0.0,0.22442]
[1777775249918,55.59,78112.64,3.6,0.00152,0.0,0.22444]
[1777775254953,55.59,78113.47,3.6,0.00152,0.0,0.22404]
[1777775259987,55.59,78115.09,3.6,0.00152,0.0,0.22447]
[1777775266030,55.59,78114.91,3.6,0.00152,0.0,0.22442]
[1777775271065,55.59,78114.61,3.6,0.00152,0.0,0.22434]
[1777775276100,55.59,78114.5,3.6,0.00152,0.0,0.22431]
[1777775281135,55.59,78114.64,3.6,0.00152,0.0,0.22435]
[1777775286170,55.59,78114.64,3.6,0.00152,0.0,0.22435]
[1777775291204,55.59,78114.61,3.6,0.00152,0.0,0.22434]
[1777775296239,55.59,78115.03,3.6,0.00152,0.0,0.22445]
[1777775304296,55.59,78115.03,3.6,0.00152,0.0,0.22445]
[1777775312352,55.59,78115.31,3.6,0.00152,0.0,0.2239]
[1777775317387,55.59,78114.72,3.6,0.00152,0.0,0.22375]
[1777775322423,55.59,78112.58,3.6,0.00151,0.0,0.22318]
[1777775328266,55.59,78112.41,3.6,0.00151,0.0,0.22313]
[1777775334513,55.59,78110.04,3.6,0.00151,0.0,0.22251]
[1777775343576,55.59,78110.31,3.6,0.00151,0.0,0.22258]
[1777775353647,55.59,78110.31,3.6,0.00151,0.0,0.22258]
[1777775359689,55.59,78109.76,3.6,0.00151,0.0,0.22243]
[1777775364723,55.59,78109.44,3.6,0.00151,0.0,0.22235]
[1777775369758,55.59,78109.82,3.6,0.00151,0.0,0.22245]
[1777775374795,55.59,78108.64,3.6,0.0015,0.0,0.22152]
[1777775379830,55.59,78109.06,3.6,0.0015,0.0,0.22163]
[1777775385871,55.59,78108.57,3.6,0.0015,0.0,0.2215]
[1777775397955,55.59,78108.39,3.6,0.0015,0.0,0.22145]
[1777775406016,55.59,78108.43,3.6,0.0015,0.0,0.22146]
[1777775414068,55.59,78108.19,3.6,0.0015,0.0,0.2214]
[1777775419103,55.59,78108.0,3.6,0.0015,0.0,0.22135]
[1777775427159,55.59,78107.46,3.6,0.0015,0.0,0.2212]
[1777775432171,55.59,78107.18,3.6,0.0015,0.0,0.22051]
[1777775437229,55.59,78107.26,3.6,0.0015,0.0,0.22053]
[1777775439537,55.59,78107.22,3.6,0.0015,0.0,0.22052]
[1777775448306,55.59,78108.21,3.6,0.0015,0.0,0.22078]
[1777775453342,55.59,78110.21,3.6,0.0015,0.0,0.22131]
[1777775458377,55.59,78110.28,3.6,0.0015,0.0,0.22133]
[1777775464420,55.59,78110.31,3.6,0.0015,0.0,0.22134]
[1777775469455,55.59,78110.17,3.6,0.0015,0.0,0.2213]
[1777775474491,55.59,78110.27,3.6,0.0015,0.0,0.22133]
[1777775479525,55.59,78111.72,3.6,0.0015,0.0,0.22171]
[1777775488587,55.59,78111.76,3.6,0.0015,0.0,0.22172]
[1777775493623,55.59,78114.09,3.6,0.0015,0.0,0.22171]
[1777775499744,55.59,78113.95,3.6,0.0015,0.0,0.22168]
[1777775505707,55.59,78113.2,3.6,0.0015,0.0,0.22148]
[1777775510742,55.59,78122.36,3.6,0.00152,0.0,0.22391]
[1777775515777,55.59,78124.86,3.6,0.00153,0.0,0.22457]
[1777775520811,55.59,78127.38,3.6,0.00153,0.0,0.22525]
[1777775523501,55.59,78127.42,3.6,0.00153,0.0,0.22526]
[1777775528868,55.59,78127.72,3.6,0.00153,0.0,0.22534]
[1777775533902,55.59,78127.76,3.6,0.00153,0.0,0.22535]
[1777775538938,55.59,78127.54,3.6,0.00153,0.0,0.22529]
[1777775543972,55.59,78138.68,3.6,0.00155,0.0,0.22829]
[1777775549008,55.59,78148.91,3.6,0.00157,0.0,0.23107]
[1777775555049,55.59,78139.95,3.6,0.00155,0.0,0.228]
[1777775562098,55.59,78140.13,3.6,0.00155,0.0,0.22805]
[1777775568141,55.59,78140.87,3.6,0.00155,0.0,0.22825]
[1777775576197,55.59,78142.02,3.6,0.00156,0.0,0.22856]
[1777775581232,55.59,78141.64,3.6,0.00155,0.0,0.22846]
[1777775587274,55.59,78141.99,3.6,0.00156,0.0,0.22855]
[1777775592309,55.59,78142.7,3.6,0.00156,0.0,0.22874]
[1777775597344,55.59,78153.26,3.6,0.00158,0.0,0.23162]
[1777775602378,55.59,78161.98,3.6,0.0016,0.0,0.23403]
[1777775607414,55.59,78158.76,3.6,0.00159,0.0,0.23314]
[1777775612449,55.59,78158.24,3.6,0.00158,0.0,0.23235]
[1777775618490,55.59,78158.24,3.6,0.00158,0.0,0.23235]
[1777775625539,55.59,78158.28,3.6,0.00158,0.0,0.23236]
[1777775630575,55.59,78159.21,3.6,0.00159,0.0,0.23262]
[1777775636617,55.59,78163.11,3.6,0.00159,0.0,0.23369]
[1777775641652,55.59,78164.45,3.6,0.0016,0.0,0.23406]
[1777775647694,55.59,78162.51,3.6,0.00159,0.0,0.23353]
[1777775652729,55.59,78162.54,3.6,0.00159,0.0,0.23354]
[1777775656279,55.59,78161.27,3.6,0.00159,0.0,0.23318]
[1777775661792,55.59,78161.45,3.6,0.00159,0.0,0.23323]
[1777775666827,55.59,78161.38,3.6,0.00159,0.0,0.23321]
[1777775671862,55.59,78161.92,3.6,0.00159,0.0,0.23272]
[1777775677271,55.59,78161.89,3.6,0.00159,0.0,0.23271]
[1777775677967,55.59,78161.96,3.6,0.00159,0.0,0.23273]
[1777775678827,55.59,78161.96,3.6,0.00159,0.0,0.23273]
[1777775679543,55.59,78161.92,3.6,0.00159,0.0,0.23272]
[1777775685960,55.59,78161.69,3.6,0.00159,0.0,0.23265]
[1777775688632,55.59,78161.74,3.6,0.00159,0.0,0.23267]
[1777775689303,55.59,78161.74,3.6,0.00159,0.0,0.23267]
[1777775689998,55.59,78161.74,3.6,0.00159,0.0,0.23267]
[1777775691658,55.59,78161.74,3.6,0.00159,0.0,0.23267]
[1777775701072,55.59,78161.79,3.6,0.00159,0.0,0.23268]
[1777775706646,55.59,78161.79,3.6,0.00159,0.0,0.23268]
[1777775709127,55.59,78146.42,3.6,0.00156,0.0,0.22848]
[1777775714163,55.59,78145.39,3.6,0.00155,0.0,0.2282]
[1777775720036,55.59,78145.07,3.6,0.00155,0.0,0.22811]
[1777775727254,55.59,78143.63,3.6,0.00155,0.0,0.22772]
[1777775732289,55.59,78142.15,3.6,0.00154,0.0,0.22669]
[1777775738331,55.59,78136.79,3.6,0.00153,0.0,0.22525]
[1777775743366,55.59,78139.39,3.6,0.00154,0.0,0.22595]
[1777775748401,55.59,78139.96,3.6,0.00154,0.0,0.2261]
[1777775753438,55.59,78141.62,3.6,0.00154,0.0,0.22655]
[1777775758470,55.59,78141.51,3.6,0.00154,0.0,0.22652]
[1777775764513,55.59,78141.46,3.6,0.00154,0.0,0.2265]
[1777775769548,55.59,78141.19,3.6,0.00154,0.0,0.22643]
[1777775774583,55.59,78140.34,3.6,0.00154,0.0,0.2262]
[1777775779618,55.59,78137.79,3.6,0.00153,0.0,0.22552]
[1777775784653,55.59,78135.04,3.6,0.00153,0.0,0.22478]
[1777775790696,55.59,78135.27,3.6,0.00153,0.0,0.22484]
[1777775795731,55.59,78135.59,3.6,0.00153,0.0,0.2243]
[1777775801773,55.59,78136.64,3.6,0.00153,0.0,0.22458]
[1777775806808,55.59,78136.64,3.6,0.00153,0.0,0.22458]
[1777775813859,55.59,78136.68,3.6,0.00153,0.0,0.22459]
[1777775818895,55.59,78134.66,3.6,0.00152,0.0,0.22405]
[1777775823930,55.59,78133.74,3.6,0.00152,0.0,0.22381]
[1777775825551,55.59,78133.14,3.6,0.00152,0.0,0.22365]
[1777775830979,55.59,78131.74,3.6,0.00152,0.0,0.22327]
[1777775832337,55.59,78131.74,3.6,0.00152,0.0,0.22327]
[1777775838029,55.59,78131.74,3.6,0.00152,0.0,0.22327]
[1777775843064,55.59,78130.55,3.6,0.00152,0.0,0.22296]
[1777775848099,55.59,78122.95,3.6,0.0015,0.0,0.22095]
[1777775853115,55.59,78122.92,3.6,0.0015,0.0,0.22032]
[1777775859176,55.59,78123.16,3.6,0.0015,0.0,0.22038]
[1777775865772,55.59,78123.34,3.6,0.0015,0.0,0.22043]
[1777775871260,55.59,78119.94,3.6,0.00149,0.0,0.21954]
[1777775876629,55.59,78119.1,3.6,0.00149,0.0,0.21932]
[1777775882337,55.59,78116.75,3.6,0.00149,0.0,0.2187]
[1777775887372,55.59,78117.27,3.6,0.00149,0.0,0.21884]
[1777775892407,55.59,78116.98,3.6,0.00149,0.0,0.21876]
[1777775897443,55.59,78116.43,3.6,0.00148,0.0,0.21862]
[1777775902478,55.59,78116.37,3.6,0.00148,0.0,0.2186]
[1777775907513,55.59,78118.86,3.6,0.00149,0.0,0.21925]
[1777775912548,55.59,78116.98,3.6,0.00148,0.0,0.21815]
[1777775917582,55.59,78117.37,3.6,0.00148,0.0,0.21825]
[1777775924632,55.59,78117.08,3.6,0.00148,0.0,0.21817]
[1777775929666,55.59,78117.46,3.6,0.00148,0.0,0.21827]
[1777775935119,55.59,78117.51,3.6,0.00148,0.0,0.21829]
[1777775940744,55.59,78117.45,3.6,0.00148,0.0,0.21827]
[1777775952827,55.59,78117.38,3.6,0.00148,0.0,0.21825]
[1777775960884,55.59,78117.37,3.6,0.00148,0.0,0.21825]
[1777775970954,55.59,78117.37,3.6,0.00148,0.0,0.21825]
[1777775975989,55.59,78116.91,3.6,0.00148,0.0,0.21752]
[1777775982031,55.59,78116.33,3.6,0.00148,0.0,0.21736]
[1777775989081,55.59,78116.03,3.6,0.00148,0.0,0.21729]
[1777775995123,55.59,78115.96,3.6,0.00148,0.0,0.21727]
[1777776000158,55.59,78122.74,3.6,0.00149,0.0,0.21904]
[1777776005194,55.59,78123.42,3.6,0.00149,0.0,0.21921]
[1777776010229,55.59,78129.81,3.6,0.0015,0.0,0.22089]
[1777776016338,55.59,78129.81,3.6,0.0015,0.0,0.22089]
[1777776023320,55.59,78130.49,3.6,0.0015,0.0,0.22107]
[1777776028355,55.59,78142.6,3.6,0.00153,0.0,0.22429]
[1777776033390,55.59,78142.83,3.6,0.00152,0.0,0.22372]
[1777776038424,55.59,78142.65,3.6,0.00152,0.0,0.22367]
[1777776043460,55.59,78133.98,3.6,0.00151,0.0,0.22137]
[1777776048495,55.59,78132.15,3.6,0.0015,0.0,0.22089]
[1777776054536,55.59,78130.4,3.6,0.0015,0.0,0.22043]
[1777776059572,55.59,78129.42,3.6,0.0015,0.0,0.22017]
[1777776065614,55.59,78129.8,3.6,0.0015,0.0,0.22027]
[1777776072029,55.59,78129.8,3.6,0.0015,0.0,0.22027]
[1777776080719,55.59,78129.83,3.6,0.0015,0.0,0.22028]
[1777776086761,55.59,78132.56,3.6,0.0015,0.0,0.221]
[1777776097838,55.59,78133.11,3.6,0.0015,0.0,0.22052]
[1777776103880,55.59,78134.13,3.6,0.0015,0.0,0.22079]
[1777776108914,55.59,78133.57,3.6,0.0015,0.0,0.22064]
[1777776113950,55.59,78132.14,3.6,0.0015,0.0,0.22026]
[1777776118985,55.59,78131.95,3.6,0.0015,0.0,0.22021]
[1777776125013,55.59,78131.84,3.6,0.0015,0.0,0.22019]
[1777776134092,55.59,78128.77,3.6,0.00149,0.0,0.21938]
[1777776139127,55.59,78126.1,3.6,0.00149,0.0,0.21868]
[1777776146176,55.59,78126.13,3.6,0.00149,0.0,0.21869]
[1777776151215,55.59,78125.43,3.6,0.00148,0.0,0.21789]
[1777776156249,55.59,78126.98,3.6,0.00148,0.0,0.21829]
[1777776161284,55.59,78125.87,3.6,0.00148,0.0,0.218]
[1777776166320,55.59,78123.6,3.6,0.00148,0.0,0.21741]
[1777776171355,55.59,78122.83,3.6,0.00148,0.0,0.21721]
[1777776176390,55.59,78122.01,3.6,0.00147,0.0,0.217]
[1777776181425,55.59,78122.23,3.6,0.00148,0.0,0.21706]
[1777776186460,55.59,78121.89,3.6,0.00147,0.0,0.21697]
[1777776192502,55.59,78122.03,3.6,0.00147,0.0,0.217]
[1777776201565,55.59,78122.08,3.6,0.00147,0.0,0.21702]
[1777776206600,55.59,78122.11,3.6,0.00147,0.0,0.21703]
[1777776211635,55.59,78121.9,3.6,0.00147,0.0,0.21636]
[1777776216723,55.59,78121.97,3.6,0.00147,0.0,0.21638]
[1777776221865,55.59,78121.97,3.6,0.00147,0.0,0.21638]
[1777776227747,55.59,78122.4,3.6,0.00147,0.0,0.21649]
[1777776232783,55.59,78124.8,3.6,0.00148,0.0,0.21711]
[1777776242853,55.59,78124.78,3.6,0.00148,0.0,0.21711]
[1777776247887,55.59,78125.58,3.6,0.00148,0.0,0.21731]
[1777776252923,55.59,78126.15,3.6,0.00148,0.0,0.21746]
[1777776257957,55.59,78123.06,3.6,0.00147,0.0,0.21666]
[1777776262993,55.59,78122.34,3.6,0.00147,0.0,0.21647]
[1777776270042,55.59,78120.93,3.6,0.00147,0.0,0.21611]
[1777776276084,55.59,78120.81,3.6,0.00146,0.0,0.21546]
[1777776279567,55.59,78120.6,3.6,0.00146,0.0,0.21541]
[1777776279816,55.59,78120.6,3.6,0.00146,0.0,0.21541]
[1777776287160,55.59,78117.68,3.6,0.00146,0.0,0.21466]
[1777776292196,55.59,78117.12,3.6,0.00146,0.0,0.21451]
[1777776296838,55.59,78117.12,3.6,0.00146,0.0,0.21451]
[1777776302266,55.59,78122.51,3.6,0.00147,0.0,0.2159]
[1777776307058,55.59,78127.42,3.6,0.00148,0.0,0.21718]
[1777776307877,55.59,78127.5,3.6,0.00148,0.0,0.2172]
[1777776308745,55.59,78128.02,3.6,0.00148,0.0,0.21733]
[1777776315357,55.59,78127.71,3.6,0.00148,0.0,0.21725]
[1777776320394,55.59,78125.32,3.6,0.00147,0.0,0.21663]
[1777776320755,55.59,78125.32,3.6,0.00147,0.0,0.21663]
[1777776320865,55.59,78125.32,3.6,0.00147,0.0,0.21663]
[1777776327443,55.59,78125.49,3.6,0.00147,0.0,0.21668]
[1777776330933,55.59,78119.74,3.6,0.00146,0.0,0.21519]
[1777776337512,55.59,78119.23,3.6,0.00146,0.0,0.21445]
[1777776342711,55.59,78117.48,3.6,0.00145,0.0,0.214]
[1777776348590,55.59,78117.9,3.6,0.00145,0.0,0.21411]
[1777776350073,55.59,78117.9,3.6,0.00145,0.0,0.21411]
[1777776355639,55.59,78117.74,3.6,0.00145,0.0,0.21407]
[1777776356958,55.59,78117.74,3.6,0.00145,0.0,0.21407]
[1777776362687,55.59,78117.52,3.6,0.00145,0.0,0.21401]
[1777776368730,55.59,78117.45,3.6,0.00145,0.0,0.21399]
[1777776371697,55.59,78117.45,3.6,0.00145,0.0,0.21399]
[1777776378799,55.59,78117.4,3.6,0.00145,0.0,0.21398]
[1777776382492,55.59,78118.06,3.6,0.00145,0.0,0.21415]
[1777776387863,55.59,78123.51,3.6,0.00147,0.0,0.21555]
[1777776392898,55.59,78126.15,3.6,0.00147,0.0,0.21562]
[1777776397932,55.59,78125.96,3.6,0.00147,0.0,0.21557]
[1777776399533,55.59,78125.96,3.6,0.00147,0.0,0.21557]
[1777776410017,55.59,78120.65,3.6,0.00146,0.0,0.2142]
[1777776415051,55.59,78120.72,3.6,0.00146,0.0,0.21422]
[1777776416576,55.59,78120.72,3.6,0.00146,0.0,0.21422]
[1777776426129,55.59,78123.33,3.6,0.00146,0.0,0.21489]
[1777776432170,55.59,78123.18,3.6,0.00146,0.0,0.21486]
[1777776433589,55.59,78123.18,3.6,0.00146,0.0,0.21486]
[1777776439220,55.59,78123.21,3.6,0.00146,0.0,0.21486]
[1777776445261,55.59,78122.9,3.6,0.00146,0.0,0.21478]
[1777776450595,55.59,78122.85,3.6,0.00146,0.0,0.21477]
[1777776461377,55.59,78123.19,3.6,0.00146,0.0,0.21425]
[1777776467620,55.59,78123.15,3.6,0.00146,0.0,0.21424]
[1777776473462,55.59,78123.32,3.6,0.00146,0.0,0.21428]
[1777776481518,55.59,78123.49,3.6,0.00146,0.0,0.21433]
[1777776484640,55.59,78123.33,3.6,0.00146,0.0,0.21428]
[1777776494609,55.59,78128.5,3.6,0.00147,0.0,0.21562]
[1777776500651,55.59,78129.05,3.6,0.00147,0.0,0.21576]
[1777776505685,55.59,78132.69,3.6,0.00147,0.0,0.2167]
[1777776510721,55.59,78133.33,3.6,0.00148,0.0,0.21687]
[1777776517774,55.59,78133.95,3.6,0.00147,0.0,0.21642]
[1777776523816,55.59,78133.89,3.6,0.00147,0.0,0.2164]
[1777776529510,55.59,78133.89,3.6,0.00147,0.0,0.2164]
[1777776530873,55.59,78152.56,3.6,0.00151,0.0,0.22129]
[1777776535908,55.59,78149.32,3.6,0.0015,0.0,0.22044]
[1777776540943,55.59,78150.62,3.6,0.0015,0.0,0.22078]
[1777776545979,55.59,78151.42,3.6,0.00151,0.0,0.22099]
[1777776551014,55.59,78152.9,3.6,0.00151,0.0,0.22138]
[1777776556049,55.59,78152.6,3.6,0.00151,0.0,0.2213]
[1777776561084,55.59,78155.36,3.6,0.00151,0.0,0.22203]
[1777776566119,55.59,78154.76,3.6,0.00151,0.0,0.22187]
[1777776571154,55.59,78149.73,3.6,0.0015,0.0,0.21992]
[1777776577196,55.59,78151.68,3.6,0.0015,0.0,0.22044]
[1777776582231,55.59,78151.6,3.6,0.0015,0.0,0.22041]
[1777776587266,55.59,78151.82,3.6,0.0015,0.0,0.22047]
[1777776592301,55.59,78155.21,3.6,0.00151,0.0,0.22137]
[1777776595345,55.59,78156.69,3.6,0.00151,0.0,0.22176]
[1777776601364,55.59,78158.24,3.6,0.00152,0.0,0.22217]
[1777776608413,55.59,78157.15,3.6,0.00151,0.0,0.22188]
[1777776612394,55.59,78157.82,3.6,0.00151,0.0,0.22206]
[1777776617723,55.59,78157.99,3.6,0.00152,0.0,0.2221]
[1777776627547,55.59,78157.34,3.6,0.00151,0.0,0.22193]
[1777776634596,55.59,78157.38,3.6,0.00151,0.0,0.22132]
[1777776639631,55.59,78158.19,3.6,0.00151,0.0,0.22153]
[1777776641999,55.59,78158.12,3.6,0.00151,0.0,0.22151]
[1777776645362,55.59,78158.12,3.6,0.00151,0.0,0.22151]
[1777776646236,55.59,78158.12,3.6,0.00151,0.0,0.22151]
[1777776648435,55.59,78158.11,3.6,0.00151,0.0,0.22151]
[1777776654737,55.59,78156.71,3.6,0.00151,0.0,0.22114]
[1777776659563,55.59,78152.46,3.6,0.0015,0.0,0.22002]
[1777776661076,55.59,78150.07,3.6,0.0015,0.0,0.21939]
[1777776669842,55.59,78150.03,3.6,0.0015,0.0,0.21938]
[1777776672015,55.59,78151.15,3.6,0.0015,0.0,0.21967]
[1777776681926,55.59,78152.89,3.6,0.0015,0.0,0.22013]
[1777776689981,55.59,78152.83,3.6,0.0015,0.0,0.22012]
[1777776695017,55.59,78152.39,3.6,0.0015,0.0,0.21938]
[1777776699216,55.59,78152.47,3.6,0.0015,0.0,0.2194]
[1777776700101,55.59,78152.66,3.6,0.0015,0.0,0.21945]
[1777776703589,55.59,78153.76,3.6,0.0015,0.0,0.21974]
[1777776707507,55.59,78160.65,3.6,0.00151,0.0,0.22156]
[1777776713143,55.59,78160.42,3.6,0.00151,0.0,0.2215]
[1777776719695,55.59,78160.71,3.6,0.00151,0.0,0.22157]
[1777776726233,55.59,78162.94,3.6,0.00152,0.0,0.22216]
[1777776731665,55.59,78162.83,3.6,0.00152,0.0,0.22213]
[1777776737311,55.59,78162.9,3.6,0.00152,0.0,0.22215]
[1777776742038,55.59,78162.97,3.6,0.00152,0.0,0.22217]
[1777776742322,55.59,78162.97,3.6,0.00152,0.0,0.22217]
[1777776743511,55.59,78162.93,3.6,0.00152,0.0,0.22216]
[1777776745318,55.59,78176.91,3.6,0.00154,0.0,0.2259]
[1777776750402,55.59,78181.15,3.6,0.00155,0.0,0.22705]
[1777776755437,55.59,78188.0,3.6,0.00156,0.0,0.22827]
[1777776760472,55.59,78188.85,3.6,0.00156,0.0,0.2285]
[1777776765507,55.59,78185.76,3.6,0.00156,0.0,0.22766]
[1777776771549,55.59,78185.49,3.6,0.00156,0.0,0.22758]
[1777776776843,55.59,78185.86,3.6,0.00156,0.0,0.22769]
[1777776780889,55.59,78187.94,3.6,0.00156,0.0,0.22825]
[1777776790686,55.59,78188.24,3.6,0.00156,0.0,0.22833]
[1777776791300,55.59,78188.24,3.6,0.00156,0.0,0.22833]
[1777776799755,55.59,78179.17,3.6,0.00154,0.0,0.22588]
[1777776804789,55.59,78176.13,3.6,0.00154,0.0,0.22506]
[1777776812846,55.59,78177.16,3.6,0.00154,0.0,0.2247]
[1777776818888,55.59,78183.08,3.6,0.00155,0.0,0.22629]
[1777776823923,55.59,78189.13,3.6,0.00156,0.0,0.22793]
[1777776829965,55.59,78189.56,3.6,0.00156,0.0,0.22805]
[1777776840036,55.59,78189.56,3.6,0.00156,0.0,0.22805]
[1777776847085,55.59,78179.39,3.6,0.00154,0.0,0.2253]
[1777776852119,55.59,78179.64,3.6,0.00154,0.0,0.22537]
[1777776858162,55.59,78179.68,3.6,0.00154,0.0,0.22538]
[1777776862877,55.59,78179.71,3.6,0.00154,0.0,0.22538]
[1777776863641,55.59,78179.57,3.6,0.00154,0.0,0.22535]
[1777776870246,55.59,78180.23,3.6,0.00154,0.0,0.22552]
[1777776875281,55.59,78181.75,3.6,0.00154,0.0,0.2253]
[1777776876435,55.59,78181.75,3.6,0.00154,0.0,0.2253]
[1777776878164,55.59,78181.84,3.6,0.00154,0.0,0.22532]
[1777776883337,55.59,78181.74,3.6,0.00154,0.0,0.22529]
[1777776887932,55.59,78181.63,3.6,0.00154,0.0,0.22527]
[1777776888023,55.59,78181.63,3.6,0.00154,0.0,0.22527]
[1777776889553,55.59,78181.58,3.6,0.00154,0.0,0.22525]
[1777776892363,55.59,78181.62,3.6,0.00154,0.0,0.22526]
[1777776897435,55.59,78183.34,3.6,0.00154,0.0,0.22573]
[1777776901991,55.59,78183.05,3.6,0.00154,0.0,0.22565]
[1777776907504,55.59,78183.46,3.6,0.00154,0.0,0.22576]
[1777776912540,55.59,78183.43,3.6,0.00154,0.0,0.22575]
[1777776917575,55.59,78183.55,3.6,0.00154,0.0,0.22578]
[1777776919004,55.59,78183.55,3.6,0.00154,0.0,0.22578]
[1777776925632,55.59,78183.55,3.6,0.00154,0.0,0.22578]
[1777776930667,55.59,78174.25,3.6,0.00153,0.0,0.22329]
[1777776935702,55.59,78174.47,3.6,0.00152,0.0,0.22271]
[1777776940737,55.59,78176.49,3.6,0.00153,0.0,0.22325]
[1777776945772,55.59,78176.62,3.6,0.00153,0.0,0.22329]
[1777776950891,55.59,78176.7,3.6,0.00153,0.0,0.22331]
[1777776957856,55.59,78176.5,3.6,0.00153,0.0,0.22326]
[1777776962892,55.59,78166.2,3.6,0.00151,0.0,0.22052]
[1777776967929,55.59,78165.82,3.6,0.00151,0.0,0.22042]
[1777776972965,55.59,78163.22,3.6,0.0015,0.0,0.21973]
[1777776978000,55.59,78164.21,3.6,0.0015,0.0,0.22]
[1777776983036,55.59,78158.39,3.6,0.00149,0.0,0.21847]
[1777776988078,55.59,78159.68,3.6,0.00149,0.0,0.2188]
[1777776993112,55.59,78160.26,3.6,0.00149,0.0,0.21833]
[1777776998148,55.59,78160.15,3.6,0.00149,0.0,0.21831]
[1777777003183,55.59,78159.95,3.6,0.00149,0.0,0.21825]
[1777777008222,55.59,78159.96,3.6,0.00149,0.0,0.21826]
[1777777014273,55.59,78159.89,3.6,0.00149,0.0,0.21824]
[1777777020315,55.59,78159.53,3.6,0.00149,0.0,0.21814]
[1777777025350,55.59,78159.64,3.6,0.00149,0.0,0.21817]
[1777777030387,55.59,78158.8,3.6,0.00149,0.0,0.21795]
[1777777036428,55.59,78159.4,3.6,0.00149,0.0,0.21811]
[1777777044485,55.59,78159.35,3.6,0.00149,0.0,0.2181]
[1777777049521,55.59,78159.82,3.6,0.00149,0.0,0.21822]
[1777777055563,55.59,78159.79,3.6,0.00149,0.0,0.21759]
[1777777061605,55.59,78159.92,3.6,0.00149,0.0,0.21763]
[1777777068654,55.59,78159.94,3.6,0.00149,0.0,0.21763]
[1777777078723,55.59,78159.97,3.6,0.00149,0.0,0.21764]
[1777777084765,55.59,78166.6,3.6,0.0015,0.0,0.21938]
[1777777089801,55.59,78163.73,3.6,0.00149,0.0,0.21862]
[1777777094836,55.59,78162.74,3.6,0.00149,0.0,0.21836]
[1777777102892,55.59,78167.63,3.6,0.0015,0.0,0.21965]
[1777777107927,55.59,78166.86,3.6,0.0015,0.0,0.21945]
[1777777112962,55.59,78167.1,3.6,0.0015,0.0,0.21888]
[1777777120013,55.59,78164.79,3.6,0.00149,0.0,0.21828]
[1777777127060,55.59,78164.82,3.6,0.00149,0.0,0.21829]
[1777777136124,55.59,78164.81,3.6,0.00149,0.0,0.21828]
[1777777141158,55.59,78164.85,3.6,0.00149,0.0,0.21829]
[1777777147201,55.59,78164.69,3.6,0.00149,0.0,0.21825]
[1777777154250,55.59,78164.98,3.6,0.00149,0.0,0.21833]
[1777777159265,55.59,78164.98,3.6,0.00149,0.0,0.21833]
[1777777164320,55.59,78165.49,3.6,0.00149,0.0,0.21846]
[1777777170362,55.59,78165.33,3.6,0.00149,0.0,0.21842]
[1777777176404,55.59,78165.72,3.6,0.00149,0.0,0.2179]
[1777777183525,55.59,78165.61,3.6,0.00149,0.0,0.21787]
[1777777189495,55.59,78165.32,3.6,0.00149,0.0,0.2178]
[1777777201132,55.59,78165.09,3.6,0.00149,0.0,0.21774]
[1777777207346,55.59,78157.15,3.6,0.00147,0.0,0.21567]
[1777777212657,55.59,78160.88,3.6,0.00148,0.0,0.21664]
[1777777217692,55.59,78159.45,3.6,0.00148,0.0,0.21627]
[1777777222727,55.59,78159.69,3.6,0.00148,0.0,0.21633]
[1777777227762,55.59,78158.54,3.6,0.00147,0.0,0.21603]
[1777777232797,55.59,78159.4,3.6,0.00147,0.0,0.21564]
[1777777238840,55.59,78160.73,3.6,0.00147,0.0,0.21598]
[1777777243874,55.59,78160.01,3.6,0.00147,0.0,0.21579]
[1777777248908,55.59,78160.1,3.6,0.00147,0.0,0.21582]
[1777777258981,55.59,78159.84,3.6,0.00147,0.0,0.21575]
[1777777266030,55.59,78159.92,3.6,0.00147,0.0,0.21577]
[1777777271065,55.59,78160.88,3.6,0.00147,0.0,0.21602]
[1777777278114,55.59,78160.64,3.6,0.00147,0.0,0.21596]
[1777777284156,55.59,78160.88,3.6,0.00147,0.0,0.21602]
[1777777290198,55.59,78162.14,3.6,0.00148,0.0,0.21635]
[1777777294226,55.59,78179.05,3.6,0.00151,0.0,0.22016]
[1777777300271,55.59,78179.46,3.6,0.00151,0.0,0.22027]
[1777777309334,55.59,78180.09,3.6,0.00151,0.0,0.22043]
[1777777314369,55.59,78170.46,3.6,0.00149,0.0,0.2179]
[1777777321417,55.59,78169.2,3.6,0.00149,0.0,0.21757]
[1777777326452,55.59,78166.25,3.6,0.00148,0.0,0.2168]
[1777777331487,55.59,78165.07,3.6,0.00148,0.0,0.21649]
[1777777339544,55.59,78165.41,3.6,0.00148,0.0,0.21658]
[1777777347599,55.59,78165.45,3.6,0.00148,0.0,0.21659]
[1777777353642,55.59,78165.29,3.6,0.00147,0.0,0.21593]
[1777777358677,55.59,78164.87,3.6,0.00147,0.0,0.21582]
[1777777363712,55.59,78156.19,3.6,0.00146,0.0,0.21358]
[1777777371768,55.59,78157.28,3.6,0.00146,0.0,0.21386]
[1777777378817,55.59,78156.89,3.6,0.00146,0.0,0.21376]
[1777777383852,55.59,78150.38,3.6,0.00145,0.0,0.21209]
[1777777388886,55.59,78146.02,3.6,0.00144,0.0,0.21098]
[1777777393922,55.59,78141.72,3.6,0.00143,0.0,0.20989]
[1777777400971,55.59,78141.84,3.6,0.00143,0.0,0.20992]
[1777777406005,55.59,78141.34,3.6,0.00143,0.0,0.20979]
[1777777411041,55.59,78144.53,3.6,0.00143,0.0,0.20999]
[1777777416076,55.59,78144.24,3.6,0.00143,0.0,0.20992]
[1777777421111,55.59,78143.25,3.6,0.00143,0.0,0.20967]
[1777777426146,55.59,78141.74,3.6,0.00143,0.0,0.20929]
[1777777434201,55.59,78139.88,3.6,0.00142,0.0,0.20882]
[1777777439237,55.59,78139.1,3.6,0.00142,0.0,0.20862]
[1777777445279,55.59,78138.54,3.6,0.00142,0.0,0.20848]
[1777777450314,55.59,78138.91,3.6,0.00142,0.0,0.20857]
[1777777455349,55.59,78139.46,3.6,0.00142,0.0,0.20871]
[1777777461391,55.59,78138.9,3.6,0.00142,0.0,0.20857]
[1777777466428,55.59,78139.09,3.6,0.00142,0.0,0.20862]
[1777777471463,55.59,78138.82,3.6,0.00142,0.0,0.20795]
[1777777479519,55.59,78134.33,3.6,0.00141,0.0,0.20682]
[1777777484554,55.59,78131.16,3.6,0.0014,0.0,0.20603]
[1777777489589,55.59,78128.66,3.6,0.0014,0.0,0.20541]
[1777777494624,55.59,78127.64,3.6,0.0014,0.0,0.20516]
[1777777499659,55.59,78127.43,3.6,0.0014,0.0,0.2051]
[1777777506708,55.59,78127.26,3.6,0.0014,0.0,0.20506]
[1777777511743,55.59,78126.77,3.6,0.00139,0.0,0.20494]
[1777777517784,55.59,78127.14,3.6,0.0014,0.0,0.20503]
[1777777522820,55.59,78126.78,3.6,0.00139,0.0,0.20494]
[1777777528861,55.59,78126.91,3.6,0.00139,0.0,0.20498]
[1777777534903,55.59,78127.54,3.6,0.00139,0.0,0.20454]
[1777777539939,55.59,78127.58,3.6,0.00139,0.0,0.20455]
[1777777544974,55.59,78127.66,3.6,0.00139,0.0,0.20457]
[1777777550009,55.59,78130.29,3.6,0.0014,0.0,0.20522]
[1777777555044,55.59,78136.37,3.6,0.00141,0.0,0.20674]
[1777777562093,55.59,78136.25,3.6,0.00141,0.0,0.20671]
[1777777568136,55.59,78136.21,3.6,0.00141,0.0,0.2067]
[1777777578206,55.59,78136.0,3.6,0.00141,0.0,0.20664]
[1777777584247,55.59,78136.26,3.6,0.00141,0.0,0.20671]
[1777777589282,55.59,78136.14,3.6,0.00141,0.0,0.20668]
[1777777595326,55.59,78135.98,3.6,0.0014,0.0,0.20604]
[1777777601392,55.59,78136.13,3.6,0.0014,0.0,0.20608]
[1777777606427,55.59,78135.95,3.6,0.0014,0.0,0.20604]
[1777777611465,55.59,78135.54,3.6,0.0014,0.0,0.20593]
[1777777617507,55.59,78134.26,3.6,0.0014,0.0,0.20561]
[1777777631609,55.59,78134.12,3.6,0.0014,0.0,0.20558]
[1777777636644,55.59,78132.06,3.6,0.0014,0.0,0.20507]
[1777777641679,55.59,78132.06,3.6,0.0014,0.0,0.20507]
[1777777646714,55.59,78132.73,3.6,0.0014,0.0,0.20523]
[1777777651749,55.59,78132.55,3.6,0.00139,0.0,0.2046]
[1777777656784,55.59,78133.81,3.6,0.0014,0.0,0.20491]
[1777777661819,55.59,78133.42,3.6,0.00139,0.0,0.20481]
[1777777666854,55.59,78133.44,3.6,0.00139,0.0,0.20482]
[1777777672896,55.59,78135.06,3.6,0.0014,0.0,0.20522]
[1777777677930,55.59,78136.28,3.6,0.0014,0.0,0.20552]
[1777777683973,55.59,78136.48,3.6,0.0014,0.0,0.20557]
[1777777691734,55.59,78136.48,3.6,0.0014,0.0,0.20557]
[1777777697064,55.59,78142.16,3.6,0.00141,0.0,0.20699]
[1777777703108,55.59,78142.62,3.6,0.00141,0.0,0.20711]
[1777777708143,55.59,78149.28,3.6,0.00142,0.0,0.20878]
[1777777713177,55.59,78152.73,3.6,0.00143,0.0,0.20905]
[1777777718213,55.59,78152.45,3.6,0.00143,0.0,0.20898]
[1777777724255,55.59,78149.62,3.6,0.00142,0.0,0.20827]
[1777777729290,55.59,78146.94,3.6,0.00142,0.0,0.20759]
[1777777734325,55.59,78146.37,3.6,0.00141,0.0,0.20745]
[1777777739360,55.59,78150.81,3.6,0.00142,0.0,0.20857]
[1777777744395,55.59,78154.55,3.6,0.00143,0.0,0.20951]
[1777777749430,55.59,78157.32,3.6,0.00144,0.0,0.21021]
[1777777754465,55.59,78158.77,3.6,0.00144,0.0,0.21058]
[1777777762521,55.59,78157.56,3.6,0.00144,0.0,0.21027]
[1777777767555,55.59,78151.54,3.6,0.00142,0.0,0.20875]
[1777777772591,55.59,78151.74,3.6,0.00142,0.0,0.2082]
[1777777780647,55.59,78152.09,3.6,0.00142,0.0,0.20829]
[1777777788705,55.59,78152.46,3.6,0.00142,0.0,0.20838]
[1777777793740,55.59,78154.96,3.6,0.00143,0.0,0.20901]
[1777777798774,55.59,78159.2,3.6,0.00143,0.0,0.21008]
[1777777803810,55.59,78156.0,3.6,0.00143,0.0,0.20927]
[1777777809852,55.59,78152.62,3.6,0.00142,0.0,0.20842]
[1777777816901,55.59,78152.67,3.6,0.00142,0.0,0.20843]
[1777777822943,55.59,78152.64,3.6,0.00142,0.0,0.20842]
[1777777828985,55.59,78152.3,3.6,0.00142,0.0,0.20834]
[1777777837041,55.59,78152.45,3.6,0.00142,0.0,0.20778]
[1777777842076,55.59,78142.9,3.6,0.0014,0.0,0.20539]
[1777777848117,55.59,78139.16,3.6,0.00139,0.0,0.20446]
[1777777853152,55.59,78135.2,3.6,0.00139,0.0,0.20348]
[1777777858188,55.59,78135.58,3.6,0.00139,0.0,0.20357]
[1777777863223,55.59,78134.92,3.6,0.00139,0.0,0.20341]
[1777777868258,55.59,78133.74,3.6,0.00138,0.0,0.20312]
[1777777873293,55.59,78132.69,3.6,0.00138,0.0,0.20286]
[1777777878328,55.59,78129.58,3.6,0.00138,0.0,0.20209]
[1777777883363,55.59,78130.17,3.6,0.00138,0.0,0.20224]
[1777777889405,55.59,78130.05,3.6,0.00138,0.0,0.20221]
[1777777895446,55.59,78130.05,3.6,0.00137,0.0,0.20162]
[1777777904510,55.59,78129.34,3.6,0.00137,0.0,0.20145]
[1777777909544,55.59,78129.13,3.6,0.00137,0.0,0.20139]
[1777777914581,55.59,78129.06,3.6,0.00137,0.0,0.20138]
[1777777920622,55.59,78129.55,3.6,0.00137,0.0,0.2015]
[1777777925658,55.59,78133.68,3.6,0.00138,0.0,0.20251]
[1777777930693,55.59,78134.04,3.6,0.00138,0.0,0.2026]
[1777777936735,55.59,78133.94,3.6,0.00138,0.0,0.20257]
[1777777942776,55.59,78133.94,3.6,0.00138,0.0,0.20257]
[1777777947813,55.59,78133.9,3.6,0.00138,0.0,0.20256]
[1777777952848,55.59,78132.32,3.6,0.00137,0.0,0.20159]
[1777777957883,55.59,78131.6,3.6,0.00137,0.0,0.20141]
[1777777968961,55.59,78131.56,3.6,0.00137,0.0,0.2014]
[1777777979034,55.59,78131.54,3.6,0.00137,0.0,0.2014]
[1777777985076,55.59,78131.18,3.6,0.00137,0.0,0.20131]
[1777777992126,55.59,78131.13,3.6,0.00137,0.0,0.2013]
[1777777997162,55.59,78130.97,3.6,0.00137,0.0,0.20126]
[1777778002477,55.59,78130.56,3.6,0.00137,0.0,0.20116]
[1777778011264,55.59,78130.62,3.6,0.00137,0.0,0.20059]
[1777778019321,55.59,78130.33,3.6,0.00137,0.0,0.20052]
[1777778024356,55.59,78131.57,3.6,0.00137,0.0,0.20082]
[1777778029391,55.59,78130.39,3.6,0.00137,0.0,0.20053]
[1777778035433,55.59,78131.22,3.6,0.00137,0.0,0.20073]
[1777778040468,55.59,78132.15,3.6,0.00137,0.0,0.20096]
[1777778049530,55.59,78131.86,3.6,0.00137,0.0,0.20089]
[1777778058484,55.59,78131.94,3.6,0.00137,0.0,0.20091]
[1777778071685,55.59,78131.2,3.6,0.00136,0.0,0.20014]
[1777778079741,55.59,78131.17,3.6,0.00136,0.0,0.20014]
[1777778086790,55.59,78131.03,3.6,0.00136,0.0,0.2001]
[1777778092832,55.59,78131.06,3.6,0.00136,0.0,0.20011]
[1777778098878,55.59,78131.06,3.6,0.00136,0.0,0.20011]
[1777778107941,55.59,78131.44,3.6,0.00136,0.0,0.2002]
[1777778113983,55.59,78130.73,3.6,0.00136,0.0,0.20003]
[1777778119018,55.59,78131.48,3.6,0.00136,0.0,0.20021]
[1777778124054,55.59,78133.72,3.6,0.00137,0.0,0.20076]
[1777778129090,55.59,78133.84,3.6,0.00137,0.0,0.20079]
[1777778135132,55.59,78133.73,3.6,0.00136,0.0,0.20017]
[1777778140167,55.59,78133.44,3.6,0.00136,0.0,0.2001]
[1777778145202,55.59,78131.45,3.6,0.00136,0.0,0.19962]
[1777778150237,55.59,78132.03,3.6,0.00136,0.0,0.19976]
[1777778155271,55.59,78132.68,3.6,0.00136,0.0,0.19992]
[1777778160310,55.59,78134.32,3.6,0.00136,0.0,0.20032]
[1777778165344,55.59,78134.19,3.6,0.00136,0.0,0.20029]
[1777778179443,55.59,78134.49,3.6,0.00137,0.0,0.20036]
[1777778186492,55.59,78134.48,3.6,0.00137,0.0,0.20036]
[1777778191527,55.59,78134.53,3.6,0.00136,0.0,0.19978]
[1777778196561,55.59,78134.86,3.6,0.00136,0.0,0.19986]
[1777778201598,55.59,78135.29,3.6,0.00136,0.0,0.19997]
[1777778206633,55.59,78135.24,3.6,0.00136,0.0,0.19996]
[1777778213686,55.59,78135.35,3.6,0.00136,0.0,0.19998]
[1777778223756,55.59,78135.34,3.6,0.00136,0.0,0.19998]
[1777778230806,55.59,78135.23,3.6,0.00136,0.0,0.19996]
[1777778239869,55.59,78135.25,3.6,0.00136,0.0,0.19996]
[1777778251953,55.59,78135.2,3.6,0.00136,0.0,0.19936]
[1777778257995,55.59,78132.65,3.6,0.00135,0.0,0.19874]
[1777778266053,55.59,78132.83,3.6,0.00135,0.0,0.19879]
[1777778272095,55.59,78132.88,3.6,0.00135,0.0,0.1988]
[1777778278137,55.59,78132.88,3.6,0.00135,0.0,0.1988]
[1777778283172,55.59,78132.75,3.6,0.00135,0.0,0.19877]
[1777778289214,55.59,78132.01,3.6,0.00135,0.0,0.19859]
[1777778294248,55.59,78132.75,3.6,0.00135,0.0,0.19877]
[1777778300291,55.59,78132.75,3.6,0.00135,0.0,0.19877]
[1777778305326,55.59,78132.64,3.6,0.00135,0.0,0.19874]
[1777778311368,55.59,78132.68,3.6,0.00135,0.0,0.19817]
[1777778316403,55.59,78132.61,3.6,0.00135,0.0,0.19815]
[1777778321438,55.59,78132.64,3.6,0.00135,0.0,0.19816]
[1777778327480,55.59,78132.61,3.6,0.00135,0.0,0.19815]
[1777778332515,55.59,78132.68,3.6,0.00135,0.0,0.19817]
[1777778338557,55.59,78132.84,3.6,0.00135,0.0,0.19821]
[1777778345606,55.59,78132.75,3.6,0.00135,0.0,0.19819]
[1777778353662,55.59,78133.05,3.6,0.00135,0.0,0.19826]
[1777778362725,55.59,78133.03,3.6,0.00135,0.0,0.19825]
[1777778369774,55.59,78132.91,3.6,0.00135,0.0,0.19823]
[1777778380134,55.59,78132.9,3.6,0.00135,0.0,0.19822]
[1777778389914,55.59,78132.76,3.6,0.00135,0.0,0.19761]
[1777778403005,55.59,78132.09,3.6,0.00135,0.0,0.19745]
[1777778409046,55.59,78132.14,3.6,0.00135,0.0,0.19746]
[1777778415089,55.59,78132.26,3.6,0.00135,0.0,0.19749]
[1777778420124,55.59,78132.22,3.6,0.00135,0.0,0.19748]
[1777778425159,55.59,78131.86,3.6,0.00134,0.0,0.19739]
[1777778430193,55.59,78132.08,3.6,0.00135,0.0,0.19744]
[1777778443285,55.59,78132.86,3.6,0.00134,0.0,0.19705]
[1777778448320,55.59,78136.22,3.6,0.00135,0.0,0.19786]
[1777778456376,55.59,78133.65,3.6,0.00134,0.0,0.19724]
[1777778461411,55.59,78131.76,3.6,0.00134,0.0,0.19679]
[1777778466446,55.59,78132.15,3.6,0.00134,0.0,0.19688]
[1777778473498,55.59,78136.4,3.6,0.00135,0.0,0.19791]
[1777778478536,55.59,78135.61,3.6,0.00135,0.0,0.19772]
[1777778483571,55.59,78134.48,3.6,0.00135,0.0,0.19744]
[1777778488606,55.59,78132.59,3.6,0.00134,0.0,0.19699]
[1777778493641,55.59,78132.49,3.6,0.00134,0.0,0.19639]
[1777778505725,55.59,78132.09,3.6,0.00134,0.0,0.19629]
[1777778511767,55.59,78132.12,3.6,0.00134,0.0,0.1963]
[1777778516802,55.59,78132.46,3.6,0.00134,0.0,0.19638]
[1777778530901,55.59,78132.3,3.6,0.00134,0.0,0.19634]
[1777778535937,55.59,78131.85,3.6,0.00134,0.0,0.19623]
[1777778541979,55.59,78131.75,3.6,0.00134,0.0,0.19621]
[1777778547014,55.59,78131.9,3.6,0.00134,0.0,0.19624]
[1777778553056,55.59,78131.7,3.6,0.00133,0.0,0.19562]
[1777778564133,55.59,78131.68,3.6,0.00133,0.0,0.19561]
[1777778569168,55.59,78131.52,3.6,0.00133,0.0,0.19558]
[1777778577223,55.59,78129.93,3.6,0.00133,0.0,0.1952]
[1777778582260,55.59,78127.79,3.6,0.00133,0.0,0.19469]
[1777778588301,55.59,78128.02,3.6,0.00133,0.0,0.19474]
[1777778593337,55.59,78127.92,3.6,0.00133,0.0,0.19472]
[1777778599509,55.59,78127.84,3.6,0.00133,0.0,0.1947]
[1777778606428,55.59,78123.46,3.6,0.00132,0.0,0.19366]
[1777778611463,55.59,78123.94,3.6,0.00132,0.0,0.1932]
[1777778618512,55.59,78123.87,3.6,0.00132,0.0,0.19318]
[1777778623807,55.59,78123.75,3.6,0.00132,0.0,0.19315]
[1777778630596,55.59,78123.54,3.6,0.00131,0.0,0.1931]
[1777778635631,55.59,78123.2,3.6,0.00131,0.0,0.19302]
[1777778641157,55.59,78123.13,3.6,0.00131,0.0,0.19301]
[1777778646709,55.59,78122.94,3.6,0.00131,0.0,0.19296]
[1777778651744,55.59,78119.53,3.6,0.00131,0.0,0.19216]
[1777778656779,55.59,78119.41,3.6,0.00131,0.0,0.19213]
[1777778661814,55.59,78121.45,3.6,0.00131,0.0,0.19261]
[1777778666849,55.59,78121.41,3.6,0.00131,0.0,0.1926]
[1777778671884,55.59,78120.04,3.6,0.0013,0.0,0.19171]
[1777778676919,55.59,78119.98,3.6,0.0013,0.0,0.1917]
[1777778681954,55.59,78119.76,3.6,0.0013,0.0,0.19164]
[1777778686989,55.59,78119.17,3.6,0.0013,0.0,0.19151]
[1777778692027,55.59,78119.01,3.6,0.0013,0.0,0.19147]
[1777778697062,55.59,78119.01,3.6,0.0013,0.0,0.19147]
[1777778702097,55.59,78118.63,3.6,0.0013,0.0,0.19138]
[1777778707132,55.59,78118.5,3.6,0.0013,0.0,0.19135]
[1777778715188,55.59,78118.45,3.6,0.0013,0.0,0.19134]
[1777778721231,55.59,78118.05,3.6,0.0013,0.0,0.19124]
[1777778727273,55.59,78117.44,3.6,0.0013,0.0,0.1911]
[1777778732307,55.59,78117.48,3.6,0.0013,0.0,0.19054]
[1777778737343,55.59,78117.48,3.6,0.0013,0.0,0.19054]
[1777778743384,55.59,78117.48,3.6,0.0013,0.0,0.19054]
[1777778749426,55.59,78117.26,3.6,0.0013,0.0,0.19049]
[1777778755469,55.59,78117.43,3.6,0.0013,0.0,0.19053]
[1777778760504,55.59,78117.48,3.6,0.0013,0.0,0.19054]
[1777778765539,55.59,78117.37,3.6,0.0013,0.0,0.19052]
[1777778770574,55.59,78114.22,3.6,0.00129,0.0,0.18978]
[1777778775609,55.59,78114.4,3.6,0.00129,0.0,0.18982]
[1777778782658,55.59,78113.83,3.6,0.00129,0.0,0.18969]
[1777778791720,55.59,78113.53,3.6,0.00129,0.0,0.18906]
[1777778799777,55.59,78112.53,3.6,0.00128,0.0,0.18883]
[1777778804813,55.59,78111.58,3.6,0.00128,0.0,0.18861]
[1777778809848,55.59,78111.41,3.6,0.00128,0.0,0.18857]
[1777778815889,55.59,78111.0,3.6,0.00128,0.0,0.18847]
[1777778822939,55.59,78115.79,3.6,0.00129,0.0,0.18958]
[1777778827974,55.59,78119.31,3.6,0.0013,0.0,0.19041]
[1777778833009,55.59,78125.35,3.6,0.00131,0.0,0.19182]
[1777778838044,55.59,78126.81,3.6,0.00131,0.0,0.19217]
[1777778840735,55.59,78127.15,3.6,0.00131,0.0,0.19225]
[1777778840794,55.59,78127.15,3.6,0.00131,0.0,0.19225]
[1777778846100,55.59,78132.86,3.6,0.00132,0.0,0.1936]
[1777778851136,55.59,78132.87,3.6,0.00132,0.0,0.19303]
[1777778856171,55.59,78128.28,3.6,0.00131,0.0,0.19194]
[1777778858324,55.59,78128.03,3.6,0.00131,0.0,0.19188]
[1777778864227,55.59,78128.36,3.6,0.00131,0.0,0.19196]
[1777778870268,55.59,78127.77,3.6,0.00131,0.0,0.19182]
[1777778875360,55.59,78127.34,3.6,0.00131,0.0,0.19172]
[1777778881346,55.59,78127.31,3.6,0.00131,0.0,0.19172]
[1777778887305,55.59,78127.08,3.6,0.00131,0.0,0.19166]
[1777778887310,55.59,78127.08,3.6,0.00131,0.0,0.19166]
[1777778894437,55.59,78127.3,3.6,0.00131,0.0,0.19171]
[1777778900068,55.59,78127.3,3.6,0.00131,0.0,0.19171]
[1777778900072,55.59,78127.3,3.6,0.00131,0.0,0.19171]
[1777778905514,55.59,78126.93,3.6,0.00131,0.0,0.19163]
[1777778910549,55.59,78127.83,3.6,0.00131,0.0,0.19184]
[1777778915583,55.59,78128.8,3.6,0.0013,0.0,0.1915]
[1777778917944,55.59,78129.46,3.6,0.00131,0.0,0.19165]
[1777778927670,55.59,78129.77,3.6,0.00131,0.0,0.19173]
[1777778934958,55.59,78129.56,3.6,0.00131,0.0,0.19168]
[1777778940761,55.59,78134.59,3.6,0.00131,0.0,0.19286]
[1777778945796,55.59,78134.98,3.6,0.00132,0.0,0.19295]
[1777778951996,55.59,78134.98,3.6,0.00132,0.0,0.19295]
[1777778959894,55.59,78130.5,3.6,0.00131,0.0,0.1919]
[1777778964929,55.59,78130.58,3.6,0.00131,0.0,0.19192]
[1777778969034,55.59,78128.53,3.6,0.0013,0.0,0.19143]
[1777778974999,55.59,78126.35,3.6,0.0013,0.0,0.19036]
[1777778982051,55.59,78125.47,3.6,0.0013,0.0,0.19015]
[1777778986059,55.59,78126.01,3.6,0.0013,0.0,0.19028]
[1777778992121,55.59,78119.97,3.6,0.00129,0.0,0.18887]
[1777778997156,55.59,78114.08,3.6,0.00128,0.0,0.1875]
[1777779002191,55.59,78113.89,3.6,0.00128,0.0,0.18746]
[1777779003086,55.59,78113.89,3.6,0.00128,0.0,0.18746]
[1777779008235,55.59,78120.22,3.6,0.00129,0.0,0.18893]
[1777779013270,55.59,78121.57,3.6,0.00129,0.0,0.18924]
[1777779018307,55.59,78122.94,3.6,0.00129,0.0,0.18956]
[1777779020160,55.59,78122.94,3.6,0.00129,0.0,0.18956]
[1777779025355,55.59,78123.22,3.6,0.00129,0.0,0.18962]
[1777779032406,55.59,78124.04,3.6,0.00129,0.0,0.18925]
[1777779037177,55.59,78124.52,3.6,0.00129,0.0,0.18936]
[1777779042476,55.59,78124.3,3.6,0.00129,0.0,0.18931]
[1777779047511,55.59,78119.58,3.6,0.00128,0.0,0.18822]
[1777779054203,55.59,78119.71,3.6,0.00128,0.0,0.18825]
[1777779061609,55.59,78123.02,3.6,0.00129,0.0,0.18901]
[1777779066645,55.59,78124.27,3.6,0.00129,0.0,0.18931]
[1777779071219,55.59,78124.3,3.6,0.00129,0.0,0.18931]
[1777779076713,55.59,78125.35,3.6,0.00129,0.0,0.18956]
[1777779084769,55.59,78125.85,3.6,0.00129,0.0,0.18967]
[1777779085574,55.59,78125.85,3.6,0.00129,0.0,0.18967]
[1777779090812,55.59,78126.28,3.6,0.00129,0.0,0.18977]
[1777779095849,55.59,78133.53,3.6,0.0013,0.0,0.1909]
[1777779099218,55.59,78133.6,3.6,0.0013,0.0,0.19092]
[1777779106926,55.59,78135.6,3.6,0.0013,0.0,0.19139]
[1777779116257,55.59,78137.04,3.6,0.00131,0.0,0.19173]
[1777779122032,55.59,78137.15,3.6,0.00131,0.0,0.19175]
[1777779129081,55.59,78137.18,3.6,0.00131,0.0,0.19176]
[1777779131653,55.59,78137.22,3.6,0.00131,0.0,0.19177]
[1777779137137,55.59,78137.05,3.6,0.00131,0.0,0.19173]
[1777779141796,55.59,78136.97,3.6,0.00131,0.0,0.19171]
[1777779147207,55.59,78136.76,3.6,0.00131,0.0,0.19166]
[1777779153250,55.59,78136.79,3.6,0.0013,0.0,0.1911]
[1777779158817,55.59,78136.79,3.6,0.0013,0.0,0.1911]
[1777779164327,55.59,78136.76,3.6,0.0013,0.0,0.19109]
[1777779169755,55.59,78136.69,3.6,0.0013,0.0,0.19108]
[1777779176412,55.59,78139.47,3.6,0.00131,0.0,0.19173]
[1777779181447,55.59,78142.71,3.6,0.00131,0.0,0.1925]
[1777779186791,55.59,78143.93,3.6,0.00132,0.0,0.19278]
[1777779192524,55.59,78147.24,3.6,0.00132,0.0,0.19357]
[1777779199573,55.59,78146.63,3.6,0.00132,0.0,0.19342]
[1777779203830,55.59,78146.46,3.6,0.00132,0.0,0.19338]
[1777779209643,55.59,78145.87,3.6,0.00132,0.0,0.19324]
[1777779214677,55.59,78145.67,3.6,0.00131,0.0,0.19262]
[1777779219713,55.59,78146.26,3.6,0.00132,0.0,0.19276]
[1777779220876,55.59,78146.26,3.6,0.00132,0.0,0.19276]
[1777779226762,55.59,78154.14,3.6,0.00133,0.0,0.19464]
[1777779231798,55.59,78155.51,3.6,0.00133,0.0,0.19496]
[1777779236833,55.59,78159.77,3.6,0.00134,0.0,0.19598]
[1777779237948,55.59,78159.77,3.6,0.00134,0.0,0.19598]
[1777779243881,55.59,78168.13,3.6,0.00135,0.0,0.198]
[1777779248917,55.59,78169.21,3.6,0.00136,0.0,0.19826]
[1777779253952,55.59,78168.98,3.6,0.00136,0.0,0.19821]
[1777779254981,55.59,78168.98,3.6,0.00136,0.0,0.19821]
[1777779261001,55.59,78172.93,3.6,0.00136,0.0,0.19917]
[1777779266036,55.59,78172.6,3.6,0.00136,0.0,0.19909]
[1777779272020,55.59,78175.11,3.6,0.00137,0.0,0.1997]
[1777779277113,55.59,78175.61,3.6,0.00136,0.0,0.19923]
[1777779284166,55.59,78173.83,3.6,0.00136,0.0,0.1988]
[1777779289044,55.59,78172.79,3.6,0.00136,0.0,0.19855]
[1777779296249,55.59,78172.61,3.6,0.00136,0.0,0.1985]
[1777779301285,55.59,78173.48,3.6,0.00136,0.0,0.19871]
[1777779306061,55.59,78173.59,3.6,0.00136,0.0,0.19874]
[1777779311356,55.59,78176.0,3.6,0.00136,0.0,0.19933]
[1777779316390,55.59,78176.23,3.6,0.00137,0.0,0.19938]
[1777779321426,55.59,78183.4,3.6,0.00138,0.0,0.20114]
[1777779323142,55.59,78183.39,3.6,0.00138,0.0,0.20114]
[1777779328475,55.59,78184.85,3.6,0.00138,0.0,0.2015]
[1777779333510,55.59,78189.23,3.6,0.00138,0.0,0.20198]
[1777779338545,55.59,78189.61,3.6,0.00139,0.0,0.20207]
[1777779340178,55.59,78189.75,3.6,0.00139,0.0,0.20211]
[1777779346601,55.59,78189.89,3.6,0.00139,0.0,0.20214]
[1777779352643,55.59,78190.82,3.6,0.00139,0.0,0.20237]
[1777779357202,55.59,78194.61,3.6,0.00139,0.0,0.20331]
[1777779362715,55.59,78183.93,3.6,0.00138,0.0,0.20068]
[1777779368253,55.59,78180.46,3.6,0.00137,0.0,0.19983]
[1777779374235,55.59,78179.67,3.6,0.00137,0.0,0.19963]
[1777779379834,55.59,78176.86,3.6,0.00136,0.0,0.19895]
[1777779384869,55.59,78176.37,3.6,0.00136,0.0,0.19883]
[1777779389904,55.59,78174.98,3.6,0.00136,0.0,0.19849]
[1777779391279,55.59,78174.98,3.6,0.00136,0.0,0.19849]
[1777779397960,55.59,78175.06,3.6,0.00136,0.0,0.19792]
[1777779402996,55.59,78174.92,3.6,0.00135,0.0,0.19789]
[1777779408311,55.59,78175.1,3.6,0.00136,0.0,0.19793]
[1777779417093,55.59,78175.08,3.6,0.00136,0.0,0.19793]
[1777779418761,55.59,78175.08,3.6,0.00136,0.0,0.19793]
[1777779425150,55.59,78174.94,3.6,0.00136,0.0,0.19789]
[1777779435220,55.59,78174.94,3.6,0.00136,0.0,0.19789]
[1777779435786,55.59,78174.94,3.6,0.00136,0.0,0.19789]
[1777779443277,55.59,78175.66,3.6,0.00136,0.0,0.19807]
[1777779448311,55.59,78180.68,3.6,0.00137,0.0,0.19929]
[1777779452844,55.59,78183.99,3.6,0.00137,0.0,0.19951]
[1777779458382,55.59,78184.3,3.6,0.00137,0.0,0.19958]
[1777779463417,55.59,78184.3,3.6,0.00137,0.0,0.19958]
[1777779469882,55.59,78184.48,3.6,0.00137,0.0,0.19963]
[1777779476515,55.59,78185.25,3.6,0.00137,0.0,0.19982]
[1777779481551,55.59,78185.2,3.6,0.00137,0.0,0.1998]
[1777779486910,55.59,78185.2,3.6,0.00137,0.0,0.1998]
[1777779498669,55.59,78185.23,3.6,0.00137,0.0,0.19981]
[1777779503705,55.59,78185.23,3.6,0.00137,0.0,0.19981]
[1777779503944,55.59,78185.23,3.6,0.00137,0.0,0.19981]
[1777779513817,55.59,78185.04,3.6,0.00137,0.0,0.19917]
[1777779520984,55.59,78184.93,3.6,0.00137,0.0,0.19915]
[1777779526865,55.59,78184.93,3.6,0.00137,0.0,0.19915]
[1777779533915,55.59,78184.79,3.6,0.00136,0.0,0.19911]
[1777779538077,55.59,78184.84,3.6,0.00136,0.0,0.19913]
[1777779548014,55.59,78184.63,3.6,0.00136,0.0,0.19907]
[1777779553049,55.59,78184.52,3.6,0.00136,0.0,0.19905]
[1777779555107,55.59,78184.52,3.6,0.00136,0.0,0.19905]
[1777779562112,55.59,78184.54,3.6,0.00136,0.0,0.19905]
[1777779567147,55.59,78184.41,3.6,0.00136,0.0,0.19902]
[1777779572109,55.59,78184.55,3.6,0.00136,0.0,0.19847]
[1777779577217,55.59,78184.74,3.6,0.00136,0.0,0.19851]
[1777779583260,55.59,78184.87,3.6,0.00136,0.0,0.19854]
[1777779589130,55.59,78184.62,3.6,0.00136,0.0,0.19848]
[1777779597358,55.59,78185.21,3.6,0.00136,0.0,0.19863]
[1777779602393,55.59,78185.14,3.6,0.00136,0.0,0.19861]
[1777779606150,55.59,78185.14,3.6,0.00136,0.0,0.19861]
[1777779612463,55.59,78185.13,3.6,0.00136,0.0,0.19861]
[1777779622533,55.59,78185.13,3.6,0.00136,0.0,0.19861]
[1777779623188,55.59,78185.13,3.6,0.00136,0.0,0.19861]
[1777779628575,55.59,78185.09,3.6,0.00136,0.0,0.1986]
[1777779633610,55.59,78181.12,3.6,0.00135,0.0,0.19705]
[1777779640213,55.59,78176.77,3.6,0.00134,0.0,0.196]
[1777779645694,55.59,78176.77,3.6,0.00134,0.0,0.196]
[1777779655765,55.59,78176.77,3.6,0.00134,0.0,0.196]
[1777779657247,55.59,78176.77,3.6,0.00134,0.0,0.196]
[1777779662676,55.59,78176.77,3.6,0.00134,0.0,0.196]
[1777779672884,55.59,78176.56,3.6,0.00134,0.0,0.19595]
[1777779674253,55.59,78175.54,3.6,0.00134,0.0,0.1957]
[1777779683703,55.59,78175.47,3.6,0.00134,0.0,0.19569]
[1777779691270,55.59,78175.47,3.6,0.00134,0.0,0.19569]
[1777779705108,55.59,78174.85,3.6,0.00134,0.0,0.19496]
[1777779708278,55.59,78175.35,3.6,0.00134,0.0,0.19508]
[1777779721220,55.59,78175.2,3.6,0.00134,0.0,0.19504]
[1777779725280,55.59,78174.77,3.6,0.00134,0.0,0.19494]
[1777779731291,55.59,78175.82,3.6,0.00134,0.0,0.19519]
[1777779736325,55.59,78175.75,3.6,0.00134,0.0,0.19517]
[1777779742287,55.59,78175.75,3.6,0.00134,0.0,0.19517]
[1777779747403,55.59,78175.65,3.6,0.00134,0.0,0.19515]
[1777779752438,55.59,78175.82,3.6,0.00133,0.0,0.19461]
[1777779758482,55.59,78175.26,3.6,0.00133,0.0,0.19447]
[1777779759313,55.59,78175.26,3.6,0.00133,0.0,0.19447]
[1777779766536,55.59,78175.06,3.6,0.00133,0.0,0.19443]
[1777779774591,55.59,78175.29,3.6,0.00133,0.0,0.19448]
[1777779776355,55.59,78175.29,3.6,0.00133,0.0,0.19448]
[1777779782648,55.59,78175.24,3.6,0.00133,0.0,0.19447]
[1777779789697,55.59,78175.26,3.6,0.00133,0.0,0.19447]
[1777779793373,55.59,78175.3,3.6,0.00133,0.0,0.19448]
[1777779798760,55.59,78175.22,3.6,0.00133,0.0,0.19446]
[1777779805327,55.59,78174.9,3.6,0.00133,0.0,0.19439]
[1777779810400,55.59,78174.92,3.6,0.00133,0.0,0.19439]
[1777779821690,55.59,78174.86,3.6,0.00133,0.0,0.1938]
[1777779821706,55.59,78174.86,3.6,0.00133,0.0,0.1938]
[1777779830955,55.59,78174.86,3.6,0.00133,0.0,0.1938]
[1777779832172,55.59,78174.78,3.6,0.00133,0.0,0.19378]
[1777779839043,55.59,78173.8,3.6,0.00133,0.0,0.19355]
[1777779841085,55.59,78159.31,3.6,0.0013,0.0,0.19012]
[1777779842101,55.59,78139.73,3.6,0.00127,0.0,0.18558]
[1777779844221,55.59,78130.65,3.6,0.00125,0.0,0.18351]
[1777779850157,55.59,78133.42,3.6,0.00126,0.0,0.18414]
[1777779856199,55.59,78131.94,3.6,0.00125,0.0,0.1838]
[1777779861463,55.59,78131.98,3.6,0.00125,0.0,0.18381]
[1777779868283,55.59,78131.84,3.6,0.00125,0.0,0.18378]
[1777779873318,55.59,78131.06,3.6,0.00125,0.0,0.18305]
[1777779878481,55.59,78131.13,3.6,0.00125,0.0,0.18306]
[1777779893457,55.59,78131.24,3.6,0.00125,0.0,0.18309]
[1777779895520,55.59,78131.24,3.6,0.00125,0.0,0.18309]
[1777779901514,55.59,78131.37,3.6,0.00125,0.0,0.18312]
[1777779906549,55.59,78130.25,3.6,0.00125,0.0,0.18287]
[1777779912558,55.59,78130.3,3.6,0.00125,0.0,0.18288]
[1777779920647,55.59,78131.98,3.6,0.00125,0.0,0.18326]
[1777779926689,55.59,78133.94,3.6,0.00125,0.0,0.1837]
[1777779929595,55.59,78133.98,3.6,0.00125,0.0,0.18371]
[1777779934744,55.59,78134.12,3.6,0.00125,0.0,0.18319]
[1777779940787,55.59,78132.61,3.6,0.00125,0.0,0.18285]
[1777779945821,55.59,78133.11,3.6,0.00125,0.0,0.18296]
[1777779946631,55.59,78133.11,3.6,0.00125,0.0,0.18296]
[1777779951863,55.59,78135.85,3.6,0.00125,0.0,0.18358]
[1777779956898,55.59,78137.33,3.6,0.00125,0.0,0.18392]
[1777779961934,55.59,78139.13,3.6,0.00126,0.0,0.18433]
[1777779963669,55.59,78139.12,3.6,0.00126,0.0,0.18433]
[1777779968982,55.59,78144.65,3.6,0.00127,0.0,0.18559]
[1777779974017,55.59,78147.04,3.6,0.00127,0.0,0.18614]
[1777779979052,55.59,78150.41,3.6,0.00128,0.0,0.18692]
[1777779980707,55.59,78150.48,3.6,0.00128,0.0,0.18694]
[1777779986102,55.59,78152.03,3.6,0.00128,0.0,0.18729]
[1777779992144,55.59,78152.18,3.6,0.00128,0.0,0.18677]
[1777779997178,55.59,78150.86,3.6,0.00127,0.0,0.18646]
[1777779997747,55.59,78150.86,3.6,0.00127,0.0,0.18646]
[1777780004228,55.59,78149.64,3.6,0.00127,0.0,0.18618]
[1777780011277,55.59,78149.73,3.6,0.00127,0.0,0.1862]
[1777780014769,55.59,78151.94,3.6,0.00128,0.0,0.18671]
[1777780020339,55.59,78150.82,3.6,0.00127,0.0,0.18645]
[1777780025374,55.59,78150.75,3.6,0.00127,0.0,0.18644]
[1777780030422,55.59,78149.69,3.6,0.00127,0.0,0.18619]
[1777780031847,55.59,78149.69,3.6,0.00127,0.0,0.18619]
[1777780037471,55.59,78149.78,3.6,0.00127,0.0,0.18621]
[1777780044520,55.59,78149.84,3.6,0.00127,0.0,0.18623]
[1777780048865,55.59,78150.27,3.6,0.00127,0.0,0.18633]
[1777780054292,55.59,78150.21,3.6,0.00127,0.0,0.18631]
[1777780059625,55.59,78150.51,3.6,0.00127,0.0,0.18582]
[1777780064660,55.59,78151.05,3.6,0.00127,0.0,0.18594]
[1777780065905,55.59,78151.05,3.6,0.00127,0.0,0.18594]
[1777780071709,55.59,78150.93,3.6,0.00127,0.0,0.18592]
[1777780076744,55.59,78150.93,3.6,0.00127,0.0,0.18592]
[1777780077584,55.59,78150.93,3.6,0.00127,0.0,0.18592]
[1777780082786,55.59,78150.95,3.6,0.00127,0.0,0.18592]
[1777780091438,55.59,78150.95,3.6,0.00127,0.0,0.18592]
[1777780098897,55.59,78152.07,3.6,0.00127,0.0,0.18618]
[1777780103933,55.59,78162.15,3.6,0.00129,0.0,0.18851]
[1777780108479,55.59,78161.49,3.6,0.00129,0.0,0.18836]
[1777780114003,55.59,78161.57,3.6,0.00128,0.0,0.18781]
[1777780122059,55.59,78161.72,3.6,0.00129,0.0,0.18785]
[1777780125493,55.59,78161.72,3.6,0.00129,0.0,0.18785]
[1777780131123,55.59,78161.18,3.6,0.00128,0.0,0.18772]
[1777780137164,55.59,78162.55,3.6,0.00129,0.0,0.18804]
[1777780142199,55.59,78166.79,3.6,0.00129,0.0,0.18903]
[1777780142522,55.59,78166.79,3.6,0.00129,0.0,0.18903]
[1777780149248,55.59,78169.49,3.6,0.0013,0.0,0.18966]
[1777780154282,55.59,78171.73,3.6,0.0013,0.0,0.19018]
[1777780159317,55.59,78173.06,3.6,0.0013,0.0,0.1905]
[1777780159566,55.59,78173.06,3.6,0.0013,0.0,0.1905]
[1777780165360,55.59,78179.28,3.6,0.00132,0.0,0.19196]
[1777780170395,55.59,78179.93,3.6,0.00132,0.0,0.19212]
[1777780176437,55.59,78179.55,3.6,0.00131,0.0,0.19145]
[1777780176596,55.59,78179.55,3.6,0.00131,0.0,0.19145]
[1777780182478,55.59,78181.6,3.6,0.00132,0.0,0.19194]
[1777780187514,55.59,78184.91,3.6,0.00132,0.0,0.19272]
[1777780192554,55.59,78184.16,3.6,0.00132,0.0,0.19254]
[1777780193636,55.59,78184.16,3.6,0.00132,0.0,0.19254]
[1777780199605,55.59,78186.73,3.6,0.00132,0.0,0.19315]
[1777780204638,55.59,78186.36,3.6,0.00132,0.0,0.19307]
[1777780209673,55.59,78182.6,3.6,0.00132,0.0,0.19217]
[1777780210711,55.59,78182.6,3.6,0.00132,0.0,0.19217]
[1777780216722,55.59,78182.87,3.6,0.00132,0.0,0.19224]
[1777780221757,55.59,78182.08,3.6,0.00132,0.0,0.19205]
[1777780226792,55.59,78182.42,3.6,0.00132,0.0,0.19213]
[1777780227748,55.59,78182.42,3.6,0.00132,0.0,0.19213]
[1777780233841,55.59,78182.28,3.6,0.00131,0.0,0.19152]
[1777780238882,55.59,78188.23,3.6,0.00132,0.0,0.19293]
[1777780243917,55.59,78188.94,3.6,0.00132,0.0,0.1931]
[1777780248952,55.59,78186.76,3.6,0.00132,0.0,0.19258]
[1777780253987,55.59,78186.2,3.6,0.00132,0.0,0.19245]
[1777780259022,55.59,78186.54,3.6,0.00132,0.0,0.19253]
[1777780264057,55.59,78186.28,3.6,0.00132,0.0,0.19247]
[1777780270337,55.59,78186.2,3.6,0.00132,0.0,0.19245]
[1777780276141,55.59,78186.2,3.6,0.00132,0.0,0.19245]
[1777780281225,55.59,78186.2,3.6,0.00132,0.0,0.19245]
[1777780281242,55.59,78186.2,3.6,0.00132,0.0,0.19245]
[1777780287218,55.59,78186.29,3.6,0.00132,0.0,0.19247]
[1777780293260,55.59,78186.35,3.6,0.00132,0.0,0.19191]
[1777780295853,55.59,78186.35,3.6,0.00132,0.0,0.19191]
[1777780301320,55.59,78186.27,3.6,0.00132,0.0,0.19189]
[1777780307362,55.59,78187.29,3.6,0.00132,0.0,0.19213]
[1777780312397,55.59,78185.0,3.6,0.00131,0.0,0.19159]
[1777780312891,55.59,78185.0,3.6,0.00131,0.0,0.19159]
[1777780321460,55.59,78185.04,3.6,0.00131,0.0,0.1916]
[1777780327502,55.59,78191.06,3.6,0.00132,0.0,0.19303]
[1777780329928,55.59,78191.84,3.6,0.00133,0.0,0.19321]
[1777780336565,55.59,78191.75,3.6,0.00133,0.0,0.19319]
[1777780341600,55.59,78196.38,3.6,0.00133,0.0,0.1943]
[1777780346634,55.59,78195.61,3.6,0.00133,0.0,0.19411]
[1777780346968,55.59,78195.61,3.6,0.00133,0.0,0.19411]
[1777780353684,55.59,78196.92,3.6,0.00133,0.0,0.19384]
[1777780358719,55.59,78209.95,3.6,0.00135,0.0,0.19698]
[1777780364012,55.59,78208.74,3.6,0.00135,0.0,0.19669]
[1777780369796,55.59,78209.36,3.6,0.00135,0.0,0.19684]
[1777780374831,55.59,78209.14,3.6,0.00135,0.0,0.19678]
[1777780379865,55.59,78208.97,3.6,0.00135,0.0,0.19674]
[1777780381025,55.59,78208.97,3.6,0.00135,0.0,0.19674]
[1777780387748,55.59,78205.0,3.6,0.00135,0.0,0.19578]
[1777780392957,55.59,78188.74,3.6,0.00132,0.0,0.1919]
[1777780398069,55.59,78188.22,3.6,0.00132,0.0,0.19178]
[1777780404035,55.59,78191.21,3.6,0.00132,0.0,0.19248]
[1777780409070,55.59,78191.42,3.6,0.00132,0.0,0.19253]
[1777780414104,55.59,78192.03,3.6,0.00132,0.0,0.1921]
[1777780415141,55.59,78192.03,3.6,0.00132,0.0,0.1921]
[1777780421154,55.59,78200.38,3.6,0.00133,0.0,0.19409]
[1777780427196,55.59,78200.49,3.6,0.00133,0.0,0.19412]
[1777780432198,55.59,78203.4,3.6,0.00134,0.0,0.19481]
[1777780437266,55.59,78203.69,3.6,0.00134,0.0,0.19488]
[1777780442301,55.59,78203.72,3.6,0.00134,0.0,0.19489]
[1777780447336,55.59,78203.91,3.6,0.00134,0.0,0.19494]
[1777780449217,55.59,78203.91,3.6,0.00134,0.0,0.19494]
[1777780456399,55.59,78204.05,3.6,0.00134,0.0,0.19497]
[1777780460117,55.59,78204.09,3.6,0.00134,0.0,0.19498]
[1777780466469,55.59,78203.99,3.6,0.00134,0.0,0.19495]
[1777780471504,55.59,78206.09,3.6,0.00134,0.0,0.19487]
[1777780474736,55.59,78206.4,3.6,0.00134,0.0,0.19495]
[1777780486609,55.59,78203.38,3.6,0.00133,0.0,0.19422]
[1777780491775,55.59,78203.51,3.6,0.00133,0.0,0.19426]
[1777780500710,55.59,78203.76,3.6,0.00134,0.0,0.19432]
[1777780508799,55.59,78203.67,3.6,0.00134,0.0,0.19429]
[1777780515825,55.59,78203.47,3.6,0.00133,0.0,0.19425]
[1777780520346,55.59,78203.37,3.6,0.00133,0.0,0.19422]
[1777780525895,55.59,78203.02,3.6,0.00133,0.0,0.19414]
[1777780530930,55.59,78202.43,3.6,0.00133,0.0,0.194]
[1777780534338,55.59,78202.97,3.6,0.00133,0.0,0.19354]
[1777780543014,55.59,78202.98,3.6,0.00133,0.0,0.19355]
[1777780548048,55.59,78197.05,3.6,0.00132,0.0,0.19214]
[1777780551358,55.59,78193.53,3.6,0.00131,0.0,0.1913]
[1777780557114,55.59,78193.54,3.6,0.00131,0.0,0.1913]
[1777780562149,55.59,78192.57,3.6,0.00131,0.0,0.19108]
[1777780567184,55.59,78191.67,3.6,0.00131,0.0,0.19086]
[1777780568396,55.59,78191.67,3.6,0.00131,0.0,0.19086]
[1777780574234,55.59,78193.34,3.6,0.00131,0.0,0.19126]
[1777780580276,55.59,78193.11,3.6,0.00131,0.0,0.1912]
[1777780585419,55.59,78195.05,3.6,0.00132,0.0,0.19166]
[1777780595380,55.59,78195.58,3.6,0.00131,0.0,0.19121]
[1777780597862,55.59,78196.08,3.6,0.00131,0.0,0.19133]
[1777780603810,55.59,78191.22,3.6,0.00131,0.0,0.19018]
[1777780609479,55.59,78189.25,3.6,0.0013,0.0,0.18972]
[1777780610999,55.59,78189.23,3.6,0.0013,0.0,0.18971]
[1777780621407,55.59,78189.2,3.6,0.0013,0.0,0.18971]
[1777780621413,55.59,78189.2,3.6,0.0013,0.0,0.18971]
[1777780628612,55.59,78189.31,3.6,0.0013,0.0,0.18973]
[1777780636558,55.59,78190.57,3.6,0.0013,0.0,0.19003]
[1777780643718,55.59,78192.64,3.6,0.00131,0.0,0.19052]
[1777780648754,55.59,78192.81,3.6,0.00131,0.0,0.19056]
[1777780653590,55.59,78191.07,3.6,0.0013,0.0,0.18957]
[1777780661848,55.59,78191.02,3.6,0.0013,0.0,0.18956]
[1777780668897,55.59,78191.02,3.6,0.0013,0.0,0.18956]
[1777780670685,55.59,78190.98,3.6,0.0013,0.0,0.18955]
[1777780679084,55.59,78190.98,3.6,0.0013,0.0,0.18955]
[1777780687023,55.59,78190.88,3.6,0.0013,0.0,0.18953]
[1777780687638,55.59,78190.88,3.6,0.0013,0.0,0.18953]
[1777780695079,55.59,78190.95,3.6,0.0013,0.0,0.18955]
[1777780700114,55.59,78191.63,3.6,0.0013,0.0,0.18971]
[1777780704648,55.59,78192.32,3.6,0.0013,0.0,0.18987]
[1777780710184,55.59,78197.35,3.6,0.00131,0.0,0.19105]
[1777780715219,55.59,78197.09,3.6,0.00131,0.0,0.19042]
[1777780720253,55.59,78197.21,3.6,0.00131,0.0,0.19044]
[1777780721687,55.59,78197.21,3.6,0.00131,0.0,0.19044]
[1777780727303,55.59,78194.21,3.6,0.0013,0.0,0.18974]
[1777780736366,55.59,78194.58,3.6,0.0013,0.0,0.18982]
[1777780738712,55.59,78194.55,3.6,0.0013,0.0,0.18982]
[1777780744422,55.59,78196.08,3.6,0.00131,0.0,0.19018]
[1777780749457,55.59,78196.32,3.6,0.00131,0.0,0.19023]
[1777780754492,55.59,78196.36,3.6,0.00131,0.0,0.19024]
[1777780755732,55.59,78196.36,3.6,0.00131,0.0,0.19024]
[1777780762548,55.59,78196.79,3.6,0.00131,0.0,0.19034]
[1777780766969,55.59,78196.87,3.6,0.00131,0.0,0.19036]
[1777780773625,55.59,78198.17,3.6,0.00131,0.0,0.19009]
[1777780777172,55.59,78198.17,3.6,0.00131,0.0,0.19009]
[1777780784702,55.59,78199.94,3.6,0.00131,0.0,0.19051]
[1777780791743,55.59,78199.9,3.6,0.00131,0.0,0.1905]
[1777780797793,55.59,78196.03,3.6,0.0013,0.0,0.18959]
[1777780802828,55.59,78195.45,3.6,0.0013,0.0,0.18946]
[1777780807862,55.59,78188.54,3.6,0.00129,0.0,0.18784]
[1777780808787,55.59,78188.54,3.6,0.00129,0.0,0.18784]
[1777780813908,55.59,78185.33,3.6,0.00128,0.0,0.1871]
[1777780818943,55.59,78175.19,3.6,0.00127,0.0,0.18476]
[1777780824006,55.59,78175.37,3.6,0.00127,0.0,0.1848]
[1777780825840,55.59,78175.33,3.6,0.00127,0.0,0.18479]
[1777780832036,55.59,78175.26,3.6,0.00126,0.0,0.18421]
[1777780837071,55.59,78174.62,3.6,0.00126,0.0,0.18406]
[1777780842107,55.59,78171.61,3.6,0.00126,0.0,0.18338]
[1777780842861,55.59,78171.61,3.6,0.00126,0.0,0.18338]
[1777780848149,55.59,78171.41,3.6,0.00126,0.0,0.18333]
[1777780853184,55.59,78171.85,3.6,0.00126,0.0,0.18343]
[1777780859901,55.59,78171.71,3.6,0.00126,0.0,0.1834]
[1777780865270,55.59,78172.07,3.6,0.00126,0.0,0.18348]
[1777780870305,55.59,78182.61,3.6,0.00128,0.0,0.1859]
[1777780875341,55.59,78189.93,3.6,0.00129,0.0,0.1876]
[1777780876937,55.59,78189.93,3.6,0.00129,0.0,0.1876]
[1777780882390,55.59,78190.73,3.6,0.00129,0.0,0.18778]
[1777780887426,55.59,78190.67,3.6,0.00129,0.0,0.18777]
[1777780892461,55.59,78189.55,3.6,0.00128,0.0,0.18694]
[1777780893974,55.59,78189.55,3.6,0.00128,0.0,0.18694]
[1777780907566,55.59,78189.57,3.6,0.00128,0.0,0.18694]
[1777780910999,55.59,78189.57,3.6,0.00128,0.0,0.18694]
[1777780917636,55.59,78190.18,3.6,0.00128,0.0,0.18709]
[1777780921019,55.59,78191.51,3.6,0.00129,0.0,0.18739]
[1777780926698,55.59,78202.92,3.6,0.00131,0.0,0.19006]
[1777780931734,55.59,78202.43,3.6,0.00131,0.0,0.18995]
[1777780938064,55.59,78202.22,3.6,0.00131,0.0,0.1899]
[1777780944825,55.59,78202.27,3.6,0.00131,0.0,0.18991]
[1777780949860,55.59,78202.76,3.6,0.00131,0.0,0.19002]
[1777780955066,55.59,78202.27,3.6,0.0013,0.0,0.18934]
[1777780960960,55.59,78198.1,3.6,0.00129,0.0,0.18836]
[1777780965843,55.59,78187.95,3.6,0.00128,0.0,0.186]
[1777780973049,55.59,78187.74,3.6,0.00128,0.0,0.18595]
[1777780980098,55.59,78187.27,3.6,0.00128,0.0,0.18585]
[1777780982883,55.59,78187.31,3.6,0.00128,0.0,0.18585]
[1777780986228,55.59,78187.22,3.6,0.00128,0.0,0.18583]
[1777780992173,55.59,78187.14,3.6,0.00128,0.0,0.18582]
[1777780998224,55.59,78187.59,3.6,0.00128,0.0,0.18592]
[1777781003259,55.59,78187.18,3.6,0.00128,0.0,0.18582]
[1777781008294,55.59,78186.67,3.6,0.00127,0.0,0.18571]
[1777781013329,55.59,78182.17,3.6,0.00126,0.0,0.18411]
[1777781018364,55.59,78180.83,3.6,0.00126,0.0,0.1838]
[1777781031455,55.59,78181.21,3.6,0.00126,0.0,0.18389]
[1777781038504,55.59,78180.76,3.6,0.00126,0.0,0.18379]
[1777781043538,55.59,78180.64,3.6,0.00126,0.0,0.18376]
[1777781052602,55.59,78180.6,3.6,0.00126,0.0,0.18375]
[1777781058644,55.59,78180.68,3.6,0.00126,0.0,0.18377]
[1777781064686,55.59,78181.03,3.6,0.00126,0.0,0.18385]
[1777781070727,55.59,78180.94,3.6,0.00126,0.0,0.18383]
[1777781078784,55.59,78178.43,3.6,0.00125,0.0,0.1827]
[1777781083819,55.59,78173.25,3.6,0.00124,0.0,0.18152]
[1777781097923,55.59,78172.6,3.6,0.00124,0.0,0.18138]
[1777781102958,55.59,78173.11,3.6,0.00124,0.0,0.18149]
[1777781107993,55.59,78173.26,3.6,0.00124,0.0,0.18152]
[1777781113848,55.59,78174.12,3.6,0.00125,0.0,0.18172]
[1777781122091,55.59,78173.13,3.6,0.00124,0.0,0.1815]
[1777781127130,55.59,78172.45,3.6,0.00124,0.0,0.18134]
[1777781133172,55.59,78170.98,3.6,0.00124,0.0,0.18046]
[1777781142235,55.59,78170.85,3.6,0.00124,0.0,0.18043]
[1777781148277,55.59,78170.76,3.6,0.00124,0.0,0.18041]
[1777781153312,55.59,78170.37,3.6,0.00124,0.0,0.18032]
[1777781158347,55.59,78169.49,3.6,0.00123,0.0,0.18012]
[1777781163383,55.59,78168.82,3.6,0.00123,0.0,0.17997]
[1777781168418,55.59,78164.97,3.6,0.00123,0.0,0.17911]
[1777781174459,55.59,78165.9,3.6,0.00123,0.0,0.17932]
[1777781181509,55.59,78169.27,3.6,0.00123,0.0,0.18007]
[1777781187551,55.59,78169.48,3.6,0.00123,0.0,0.18012]
[1777781192586,55.59,78169.19,3.6,0.00123,0.0,0.1795]
[1777781197622,55.59,78169.23,3.6,0.00123,0.0,0.17951]
[1777781207692,55.59,78169.3,3.6,0.00123,0.0,0.17953]
[1777781221793,55.59,78168.3,3.6,0.00123,0.0,0.1793]
[1777781228841,55.59,78168.11,3.6,0.00123,0.0,0.17926]
[1777781238912,55.59,78167.89,3.6,0.00123,0.0,0.17921]
[1777781246968,55.59,78167.96,3.6,0.00123,0.0,0.17923]
[1777781254018,55.59,78170.49,3.6,0.00123,0.0,0.17924]
[1777781259052,55.59,78170.96,3.6,0.00123,0.0,0.17935]
[1777781264079,55.59,78169.62,3.6,0.00123,0.0,0.17905]
[1777781272144,55.59,78164.52,3.6,0.00122,0.0,0.17791]
[1777781278186,55.59,78158.89,3.6,0.00121,0.0,0.17666]
[1777781283221,55.59,78158.64,3.6,0.00121,0.0,0.17661]
[1777781288256,55.59,78158.5,3.6,0.00121,0.0,0.17658]
[1777781293291,55.59,78157.07,3.6,0.00121,0.0,0.17626]
[1777781298331,55.59,78155.39,3.6,0.0012,0.0,0.17589]
[1777781305380,55.59,78154.77,3.6,0.0012,0.0,0.17576]
[1777781310415,55.59,78154.39,3.6,0.0012,0.0,0.17567]
[1777781318470,55.59,78153.95,3.6,0.0012,0.0,0.17504]
[1777781323506,55.59,78153.71,3.6,0.0012,0.0,0.17498]
[1777781328540,55.59,78144.59,3.6,0.00118,0.0,0.17299]
[1777781333576,55.59,78143.43,3.6,0.00118,0.0,0.17274]
[1777781338620,55.59,78143.57,3.6,0.00118,0.0,0.17277]
[1777781343655,55.59,78143.47,3.6,0.00118,0.0,0.17275]
[1777781348690,55.59,78143.5,3.6,0.00118,0.0,0.17276]
[1777781353725,55.59,78140.63,3.6,0.00118,0.0,0.17214]
[1777781357256,55.59,78137.37,3.6,0.00117,0.0,0.17143]
[1777781357754,55.59,78124.31,3.6,0.00115,0.0,0.16864]
[1777781362789,55.59,78123.55,3.6,0.00115,0.0,0.16848]
[1777781367824,55.59,78123.04,3.6,0.00115,0.0,0.16838]
[1777781372859,55.59,78122.53,3.6,0.00114,0.0,0.16774]
[1777781373798,55.59,78122.53,3.6,0.00114,0.0,0.16774]
[1777781378901,55.59,78121.99,3.6,0.00114,0.0,0.16763]
[1777781385951,55.59,78120.25,3.6,0.00114,0.0,0.16726]
[1777781391993,55.59,78115.99,3.6,0.00113,0.0,0.16637]
[1777781397028,55.59,78115.45,3.6,0.00113,0.0,0.16626]
[1777781403690,55.59,78115.52,3.6,0.00113,0.0,0.16627]
[1777781409112,55.59,78115.21,3.6,0.00113,0.0,0.16621]
[1777781414148,55.59,78114.69,3.6,0.00113,0.0,0.1661]
[1777781419183,55.59,78117.62,3.6,0.00114,0.0,0.16671]
[1777781424218,55.59,78118.98,3.6,0.00114,0.0,0.167]
[1777781429257,55.59,78122.6,3.6,0.00114,0.0,0.16776]
[1777781434288,55.59,78126.92,3.6,0.00115,0.0,0.16815]
[1777781439323,55.59,78128.43,3.6,0.00115,0.0,0.16847]
[1777781444357,55.59,78130.15,3.6,0.00115,0.0,0.16883]
[1777781449393,55.59,78131.1,3.6,0.00115,0.0,0.16904]
[1777781458456,55.59,78131.06,3.6,0.00115,0.0,0.16903]
[1777781463494,55.59,78130.42,3.6,0.00115,0.0,0.16889]
[1777781468529,55.59,78130.22,3.6,0.00115,0.0,0.16885]
[1777781473563,55.59,78130.31,3.6,0.00115,0.0,0.16887]
[1777781478599,55.59,78129.76,3.6,0.00115,0.0,0.16875]
[1777781484640,55.59,78130.23,3.6,0.00115,0.0,0.16885]
[1777781490682,55.59,78127.74,3.6,0.00115,0.0,0.16832]
[1777781495717,55.59,78126.43,3.6,0.00114,0.0,0.16752]
[1777781502767,55.59,78126.28,3.6,0.00114,0.0,0.16749]
[1777781510822,55.59,78126.46,3.6,0.00114,0.0,0.16753]
[1777781516864,55.59,78126.12,3.6,0.00114,0.0,0.16746]
[1777781523914,55.59,78126.14,3.6,0.00114,0.0,0.16746]
[1777781528949,55.59,78123.25,3.6,0.00114,0.0,0.16685]
[1777781537005,55.59,78123.62,3.6,0.00114,0.0,0.16693]
[1777781542040,55.59,78124.45,3.6,0.00114,0.0,0.16711]
[1777781548612,55.59,78125.82,3.6,0.00114,0.0,0.16739]
[1777781554124,55.59,78129.39,3.6,0.00114,0.0,0.16763]
[1777781560166,55.59,78129.17,3.6,0.00114,0.0,0.16758]
[1777781565201,55.59,78130.28,3.6,0.00115,0.0,0.16781]
[1777781576278,55.59,78129.96,3.6,0.00115,0.0,0.16775]
[1777781581313,55.59,78130.04,3.6,0.00115,0.0,0.16776]
[1777781586347,55.59,78129.77,3.6,0.00114,0.0,0.16771]
[1777781595411,55.59,78129.35,3.6,0.00114,0.0,0.16762]
[1777781603440,55.59,78129.35,3.6,0.00114,0.0,0.16762]
[1777781609509,55.59,78129.39,3.6,0.00114,0.0,0.16763]
[1777781615551,55.59,78129.12,3.6,0.00114,0.0,0.16705]
[1777781620587,55.59,78130.51,3.6,0.00114,0.0,0.16734]
[1777781625622,55.59,78139.97,3.6,0.00116,0.0,0.16934]
[1777781630657,55.59,78141.25,3.6,0.00116,0.0,0.16962]
[1777781635693,55.59,78140.11,3.6,0.00116,0.0,0.16937]
[1777781640700,55.59,78140.59,3.6,0.00116,0.0,0.16948]
[1777781648783,55.59,78141.38,3.6,0.00116,0.0,0.16965]
[1777781661875,55.59,78142.05,3.6,0.00116,0.0,0.16979]
[1777781666910,55.59,78142.59,3.6,0.00116,0.0,0.1699]
[1777781671945,55.59,78144.2,3.6,0.00116,0.0,0.16972]
[1777781676980,55.59,78142.52,3.6,0.00116,0.0,0.16936]
[1777781682015,55.59,78139.96,3.6,0.00115,0.0,0.16882]
[1777781689064,55.59,78139.53,3.6,0.00115,0.0,0.16872]
[1777781694099,55.59,78139.93,3.6,0.00115,0.0,0.16881]
[1777781699133,55.59,78139.96,3.6,0.00115,0.0,0.16882]
[1777781705177,55.59,78139.96,3.6,0.00115,0.0,0.16882]
[1777781710212,55.59,78139.93,3.6,0.00115,0.0,0.16881]
[1777781715247,55.59,78139.12,3.6,0.00115,0.0,0.16864]
[1777781719275,55.59,78157.8,3.6,0.00118,0.0,0.17265]
[1777781724310,55.59,78152.68,3.6,0.00117,0.0,0.17154]
[1777781729345,55.59,78161.36,3.6,0.00119,0.0,0.17342]
[1777781734379,55.59,78161.31,3.6,0.00118,0.0,0.17287]
[1777781739415,55.59,78162.41,3.6,0.00119,0.0,0.17311]
[1777781747471,55.59,78162.33,3.6,0.00119,0.0,0.17309]
[1777781752506,55.59,78162.89,3.6,0.00119,0.0,0.17321]
[1777781758548,55.59,78162.98,3.6,0.00119,0.0,0.17323]
[1777781766604,55.59,78162.98,3.6,0.00119,0.0,0.17323]
[1777781772646,55.59,78163.02,3.6,0.00119,0.0,0.17324]
[1777781782717,55.59,78163.02,3.6,0.00119,0.0,0.17324]
[1777781791779,55.59,78163.12,3.6,0.00118,0.0,0.17273]
[1777781801850,55.59,78163.12,3.6,0.00118,0.0,0.17273]
[1777781811924,55.59,78163.12,3.6,0.00118,0.0,0.17273]
[1777781818973,55.59,78163.02,3.6,0.00118,0.0,0.17271]
[1777781824008,55.59,78163.26,3.6,0.00118,0.0,0.17276]
[1777781829043,55.59,78171.4,3.6,0.0012,0.0,0.17453]
[1777781834078,55.59,78162.34,3.6,0.00118,0.0,0.17256]
[1777781839113,55.59,78163.82,3.6,0.00118,0.0,0.17288]
[1777781844148,55.59,78164.31,3.6,0.00119,0.0,0.17299]
[1777781850189,55.59,78165.15,3.6,0.00119,0.0,0.17317]
[1777781856235,55.59,78166.19,3.6,0.00118,0.0,0.17286]
[1777781861270,55.59,78166.83,3.6,0.00119,0.0,0.173]
[1777781866305,55.59,78166.8,3.6,0.00119,0.0,0.17299]
[1777781871340,55.59,78166.91,3.6,0.00119,0.0,0.17301]
[1777781876375,55.59,78167.16,3.6,0.00119,0.0,0.17307]
[1777781881410,55.59,78167.65,3.6,0.00119,0.0,0.17317]
[1777781888459,55.59,78167.32,3.6,0.00119,0.0,0.1731]
[1777781893495,55.59,78164.92,3.6,0.00118,0.0,0.17258]
[1777781900543,55.59,78166.08,3.6,0.00118,0.0,0.17283]
[1777781905578,55.59,78166.83,3.6,0.00119,0.0,0.173]
[1777781910613,55.59,78163.18,3.6,0.00118,0.0,0.1722]
[1777781915648,55.59,78160.18,3.6,0.00117,0.0,0.17102]
[1777781920683,55.59,78161.59,3.6,0.00117,0.0,0.17133]
[1777781926725,55.59,78161.4,3.6,0.00117,0.0,0.17128]
[1777781936795,55.59,78161.37,3.6,0.00117,0.0,0.17128]
[1777781941830,55.59,78161.58,3.6,0.00117,0.0,0.17132]
[1777781948878,55.59,78161.37,3.6,0.00117,0.0,0.17128]
[1777781958948,55.59,78161.33,3.6,0.00117,0.0,0.17127]
[1777781972042,55.59,78160.88,3.6,0.00117,0.0,0.17064]
[1777781982112,55.59,78160.8,3.6,0.00117,0.0,0.17062]
[1777781989161,55.59,78161.08,3.6,0.00117,0.0,0.17068]
[1777781995203,55.59,78161.18,3.6,0.00117,0.0,0.1707]
[1777782001244,55.59,78168.4,3.6,0.00118,0.0,0.17226]
[1777782006280,55.59,78164.54,3.6,0.00117,0.0,0.17143]
[1777782011315,55.59,78167.49,3.6,0.00118,0.0,0.17207]
[1777782016350,55.59,78167.91,3.6,0.00118,0.0,0.17216]
[1777782021384,55.59,78168.31,3.6,0.00118,0.0,0.17224]
[1777782026420,55.59,78169.43,3.6,0.00118,0.0,0.17249]
[1777782031455,55.59,78162.56,3.6,0.00117,0.0,0.17047]
[1777782036490,55.59,78160.91,3.6,0.00117,0.0,0.17011]
[1777782041525,55.59,78161.02,3.6,0.00117,0.0,0.17014]
[1777782047392,55.59,78161.02,3.6,0.00117,0.0,0.17014]
[1777782053609,55.59,78172.56,3.6,0.00118,0.0,0.17263]
[1777782058645,55.59,78173.12,3.6,0.00118,0.0,0.17275]
[1777782063681,55.59,78175.18,3.6,0.00119,0.0,0.1732]
[1777782068715,55.59,78176.03,3.6,0.00119,0.0,0.17338]
[1777782073751,55.59,78175.96,3.6,0.00119,0.0,0.17337]
[1777782078825,55.59,78175.97,3.6,0.00119,0.0,0.17337]
[1777782089863,55.59,78176.2,3.6,0.00119,0.0,0.17342]
[1777782094898,55.59,78176.44,3.6,0.00119,0.0,0.17293]
[1777782100940,55.59,78177.33,3.6,0.00119,0.0,0.17313]
[1777782105975,55.59,78180.89,3.6,0.00119,0.0,0.1739]
[1777782112017,55.59,78178.68,3.6,0.00119,0.0,0.17342]
[1777782117051,55.59,78178.88,3.6,0.00119,0.0,0.17346]
[1777782122087,55.59,78178.45,3.6,0.00119,0.0,0.17337]
[1777782127122,55.59,78182.59,3.6,0.0012,0.0,0.17427]
[1777782132157,55.59,78185.3,3.6,0.0012,0.0,0.17487]
[1777782137192,55.59,78186.26,3.6,0.0012,0.0,0.17508]
[1777782145248,55.59,78186.26,3.6,0.0012,0.0,0.17508]
[1777782150282,55.59,78186.63,3.6,0.0012,0.0,0.17516]
[1777782156325,55.59,78186.31,3.6,0.0012,0.0,0.17455]
[1777782161360,55.59,78186.55,3.6,0.0012,0.0,0.1746]
[1777782166395,55.59,78186.72,3.6,0.0012,0.0,0.17464]
[1777782171429,55.59,78187.18,3.6,0.0012,0.0,0.17474]
[1777782176465,55.59,78187.14,3.6,0.0012,0.0,0.17473]
[1777782181500,55.59,78187.39,3.6,0.0012,0.0,0.17478]
[1777782186535,55.59,78190.34,3.6,0.00121,0.0,0.17543]
[1777782191570,55.59,78190.83,3.6,0.00121,0.0,0.17554]
[1777782197612,55.59,78190.9,3.6,0.00121,0.0,0.17556]
[1777782202646,55.59,78192.35,3.6,0.00121,0.0,0.17588]
[1777782207684,55.59,78193.64,3.6,0.00121,0.0,0.17616]
[1777782212720,55.59,78194.01,3.6,0.00121,0.0,0.1757]
[1777782217755,55.59,78194.6,3.6,0.00121,0.0,0.17583]
[1777782222790,55.59,78194.21,3.6,0.00121,0.0,0.17574]
[1777782227827,55.59,78195.43,3.6,0.00121,0.0,0.17601]
[1777782232861,55.59,78195.1,3.6,0.00121,0.0,0.17594]
[1777782238902,55.59,78197.29,3.6,0.00121,0.0,0.17642]
[1777782244945,55.59,78197.22,3.6,0.00121,0.0,0.17641]
[1777782249980,55.59,78197.08,3.6,0.00121,0.0,0.17638]
[1777782255015,55.59,78197.84,3.6,0.00121,0.0,0.17654]
[1777782261056,55.59,78201.19,3.6,0.00122,0.0,0.17729]
[1777782266092,55.59,78200.3,3.6,0.00122,0.0,0.17709]
[1777782273222,55.59,78200.15,3.6,0.00122,0.0,0.17706]
[1777782279191,55.59,78201.49,3.6,0.00122,0.0,0.1768]
[1777782284226,55.59,78202.01,3.6,0.00122,0.0,0.17692]
[1777782290268,55.59,78204.81,3.6,0.00122,0.0,0.17754]
[1777782295303,55.59,78209.02,3.6,0.00123,0.0,0.17848]
[1777782300338,55.59,78210.72,3.6,0.00123,0.0,0.17886]
[1777782305372,55.59,78211.21,3.6,0.00123,0.0,0.17897]
[1777782313429,55.59,78210.92,3.6,0.00123,0.0,0.17891]
[1777782327527,55.59,78211.43,3.6,0.00123,0.0,0.17902]
[1777782333569,55.59,78215.7,3.6,0.00124,0.0,0.17943]
[1777782338603,55.59,78211.96,3.6,0.00123,0.0,0.17859]
[1777782343639,55.59,78200.77,3.6,0.00121,0.0,0.1761]
[1777782348673,55.59,78195.06,3.6,0.0012,0.0,0.17484]
[1777782355723,55.59,78195.03,3.6,0.0012,0.0,0.17483]
[1777782362772,55.59,78193.26,3.6,0.0012,0.0,0.17444]
[1777782368814,55.59,78194.06,3.6,0.0012,0.0,0.17462]
[1777782373850,55.59,78201.6,3.6,0.00121,0.0,0.17628]
[1777782378887,55.59,78206.06,3.6,0.00122,0.0,0.17727]
[1777782383922,55.59,78207.64,3.6,0.00122,0.0,0.17762]
[1777782388957,55.59,78209.4,3.6,0.00123,0.0,0.17802]
[1777782393992,55.59,78210.51,3.6,0.00122,0.0,0.17771]
[1777782399027,55.59,78210.83,3.6,0.00122,0.0,0.17778]
[1777782405069,55.59,78212.61,3.6,0.00123,0.0,0.17818]
[1777782416147,55.59,78213.13,3.6,0.00123,0.0,0.1783]
[1777782422190,55.59,78213.28,3.6,0.00123,0.0,0.17833]
[1777782427225,55.59,78213.25,3.6,0.00123,0.0,0.17832]
[1777782432259,55.59,78213.57,3.6,0.00123,0.0,0.17839]
[1777782438301,55.59,78213.52,3.6,0.00123,0.0,0.17838]
[1777782443337,55.59,78213.23,3.6,0.00123,0.0,0.17832]
[1777782450386,55.59,78213.22,3.6,0.00123,0.0,0.17832]
[1777782457435,55.59,78215.17,3.6,0.00123,0.0,0.1782]
[1777782463476,55.59,78217.49,3.6,0.00123,0.0,0.17872]
[1777782469519,55.59,78218.08,3.6,0.00123,0.0,0.17885]
[1777782474554,55.59,78217.0,3.6,0.00123,0.0,0.17861]
[1777782480596,55.59,78221.58,3.6,0.00124,0.0,0.17964]
[1777782485631,55.59,78223.49,3.6,0.00124,0.0,0.18007]
[1777782491673,55.59,78223.6,3.6,0.00124,0.0,0.18009]
[1777782496708,55.59,78226.89,3.6,0.00125,0.0,0.18084]
[1777782502750,55.59,78228.35,3.6,0.00125,0.0,0.18117]
[1777782507785,55.59,78228.06,3.6,0.00125,0.0,0.1811]
[1777782512820,55.59,78220.06,3.6,0.00123,0.0,0.17874]
[1777782517855,55.59,78220.17,3.6,0.00123,0.0,0.17876]
[1777782522890,55.59,78218.28,3.6,0.00123,0.0,0.17834]
[1777782536988,55.59,78213.75,3.6,0.00122,0.0,0.17733]
[1777782542028,55.59,78214.9,3.6,0.00122,0.0,0.17758]
[1777782547064,55.59,78215.3,3.6,0.00122,0.0,0.17767]
[1777782552099,55.59,78214.84,3.6,0.00122,0.0,0.17757]
[1777782558141,55.59,78215.8,3.6,0.00123,0.0,0.17779]
[1777782563162,55.59,78214.91,3.6,0.00122,0.0,0.17759]
[1777782572240,55.59,78214.83,3.6,0.00122,0.0,0.17702]
[1777782582310,55.59,78214.37,3.6,0.00122,0.0,0.17691]
[1777782589358,55.59,78214.35,3.6,0.00122,0.0,0.17691]
[1777782597711,55.59,78214.35,3.6,0.00122,0.0,0.17691]
[1777782607484,55.59,78214.6,3.6,0.00122,0.0,0.17697]
[1777782618562,55.59,78214.72,3.6,0.00122,0.0,0.17699]
[1777782623597,55.59,78216.76,3.6,0.00122,0.0,0.17745]
[1777782628632,55.59,78222.99,3.6,0.00123,0.0,0.17884]
[1777782633667,55.59,78224.97,3.6,0.00123,0.0,0.17873]
[1777782638702,55.59,78219.27,3.6,0.00122,0.0,0.17745]
[1777782643737,55.59,78216.47,3.6,0.00122,0.0,0.17683]
[1777782648772,55.59,78216.48,3.6,0.00122,0.0,0.17683]
[1777782653807,55.59,78216.57,3.6,0.00122,0.0,0.17685]
[1777782658842,55.59,78216.48,3.6,0.00122,0.0,0.17683]
[1777782663877,55.59,78216.56,3.6,0.00122,0.0,0.17685]
[1777782668912,55.59,78216.54,3.6,0.00122,0.0,0.17685]
[1777782674956,55.59,78216.63,3.6,0.00122,0.0,0.17687]
[1777782679991,55.59,78220.16,3.6,0.00122,0.0,0.17765]
[1777782687040,55.59,78220.61,3.6,0.00123,0.0,0.17775]
[1777782692075,55.59,78223.71,3.6,0.00123,0.0,0.17789]
[1777782697110,55.59,78226.04,3.6,0.00123,0.0,0.17841]
[1777782702146,55.59,78227.31,3.6,0.00123,0.0,0.1787]
[1777782707982,55.59,78227.33,3.6,0.00123,0.0,0.1787]
[1777782713223,55.59,78227.74,3.6,0.00123,0.0,0.17879]
[1777782718257,55.59,78222.03,3.6,0.00122,0.0,0.17752]
[1777782723293,55.59,78216.01,3.6,0.00121,0.0,0.17618]
[1777782728328,55.59,78212.13,3.6,0.00121,0.0,0.17532]
[1777782734370,55.59,78206.4,3.6,0.0012,0.0,0.17406]
[1777782739406,55.59,78207.63,3.6,0.0012,0.0,0.17433]
[1777782744441,55.59,78207.85,3.6,0.0012,0.0,0.17438]
[1777782750483,55.59,78206.98,3.6,0.0012,0.0,0.17419]
[1777782756524,55.59,78207.16,3.6,0.0012,0.0,0.17368]
[1777782761560,55.59,78206.71,3.6,0.0012,0.0,0.17358]
[1777782771630,55.59,78206.79,3.6,0.0012,0.0,0.1736]
[1777782778679,55.59,78205.29,3.6,0.00119,0.0,0.17327]
[1777782785728,55.59,78205.17,3.6,0.00119,0.0,0.17325]
[1777782790763,55.59,78204.91,3.6,0.00119,0.0,0.17319]
[1777782797812,55.59,78205.19,3.6,0.00119,0.0,0.17325]
[1777782803599,55.59,78205.19,3.6,0.00119,0.0,0.17325]
[1777782812042,55.59,78205.15,3.6,0.00119,0.0,0.17324]
[1777782817953,55.59,78205.19,3.6,0.00119,0.0,0.17271]
[1777782822989,55.59,78204.51,3.6,0.00119,0.0,0.17256]
[1777782828024,55.59,78204.55,3.6,0.00119,0.0,0.17257]
[1777782833059,55.59,78205.09,3.6,0.00119,0.0,0.17269]
[1777782839100,55.59,78205.4,3.6,0.00119,0.0,0.17275]
[1777782844136,55.59,78205.72,3.6,0.00119,0.0,0.17282]
[1777782851185,55.59,78205.67,3.6,0.00119,0.0,0.17281]
[1777782857227,55.59,78205.5,3.6,0.00119,0.0,0.17278]
[1777782863268,55.59,78205.5,3.6,0.00119,0.0,0.17278]
[1777782873339,55.59,78205.75,3.6,0.00119,0.0,0.17229]
[1777782881395,55.59,78205.71,3.6,0.00119,0.0,0.17228]
[1777782886660,55.59,78205.71,3.6,0.00119,0.0,0.17228]
[1777782894485,55.59,78205.87,3.6,0.00119,0.0,0.17232]
[1777782899787,55.59,78205.79,3.6,0.00119,0.0,0.1723]
[1777782910738,55.59,78206.02,3.6,0.00119,0.0,0.17235]
[1777782918654,55.59,78206.63,3.6,0.00119,0.0,0.17248]
[1777782926710,55.59,78206.38,3.6,0.00119,0.0,0.17243]
[1777782931744,55.59,78197.26,3.6,0.00117,0.0,0.16992]
[1777782936780,55.59,78196.39,3.6,0.00117,0.0,0.16973]
[1777782941815,55.59,78194.74,3.6,0.00116,0.0,0.16937]
[1777782946849,55.59,78193.5,3.6,0.00116,0.0,0.16911]
[1777782952892,55.59,78194.39,3.6,0.00116,0.0,0.1693]
[1777782958935,55.59,78193.21,3.6,0.00116,0.0,0.16905]
[1777782964976,55.59,78193.36,3.6,0.00116,0.0,0.16908]
[1777782970012,55.59,78195.13,3.6,0.00117,0.0,0.16946]
[1777782975046,55.59,78202.03,3.6,0.00118,0.0,0.17094]
[1777782980082,55.59,78199.93,3.6,0.00117,0.0,0.17049]
[1777782990156,55.59,78198.74,3.6,0.00117,0.0,0.17023]
[1777782997824,55.59,78198.46,3.6,0.00117,0.0,0.16964]
[1777783004254,55.59,78198.86,3.6,0.00117,0.0,0.16972]
[1777783009289,55.59,78200.49,3.6,0.00117,0.0,0.17007]
[1777783014324,55.59,78199.72,3.6,0.00117,0.0,0.16991]
[1777783022310,55.59,78199.77,3.6,0.00117,0.0,0.16992]
[1777783027414,55.59,78198.63,3.6,0.00117,0.0,0.16967]
[1777783033457,55.59,78197.89,3.6,0.00117,0.0,0.16952]
[1777783041513,55.59,78197.75,3.6,0.00117,0.0,0.16949]
[1777783047555,55.59,78197.68,3.6,0.00117,0.0,0.16947]
[1777783054604,55.59,78198.03,3.6,0.00116,0.0,0.16901]
[1777783064019,55.59,78198.68,3.6,0.00116,0.0,0.16915]
[1777783068702,55.59,78216.74,3.6,0.00119,0.0,0.17306]
[1777783073737,55.59,78217.53,3.6,0.00119,0.0,0.17323]
[1777783080786,55.59,78210.45,3.6,0.00118,0.0,0.17169]
[1777783089848,55.59,78209.06,3.6,0.00118,0.0,0.17139]
[1777783094884,55.59,78209.24,3.6,0.00118,0.0,0.17143]
[1777783102940,55.59,78209.28,3.6,0.00118,0.0,0.17143]
[1777783107975,55.59,78209.38,3.6,0.00118,0.0,0.17146]
[1777783114016,55.59,78209.34,3.6,0.00118,0.0,0.17091]
[1777783123079,55.59,78209.18,3.6,0.00118,0.0,0.17087]
[1777783135164,55.59,78209.21,3.6,0.00118,0.0,0.17088]
[1777783141206,55.59,78209.11,3.6,0.00118,0.0,0.17086]
[1777783146240,55.59,78209.34,3.6,0.00118,0.0,0.17091]
[1777783155304,55.59,78209.52,3.6,0.00118,0.0,0.17095]
[1777783160339,55.59,78209.12,3.6,0.00118,0.0,0.17086]
[1777783165373,55.59,78209.01,3.6,0.00118,0.0,0.17084]
[1777783170409,55.59,78208.87,3.6,0.00118,0.0,0.17081]
[1777783175443,55.59,78208.87,3.6,0.00117,0.0,0.17027]
[1777783181486,55.59,78208.94,3.6,0.00117,0.0,0.17028]
[1777783191290,55.59,78208.94,3.6,0.00117,0.0,0.17028]
[1777783198605,55.59,78208.87,3.6,0.00117,0.0,0.17027]
[1777783203640,55.59,78209.15,3.6,0.00117,0.0,0.17033]
[1777783208675,55.59,78208.93,3.6,0.00117,0.0,0.17028]
[1777783214106,55.59,78208.93,3.6,0.00117,0.0,0.17028]
[1777783219752,55.59,78209.05,3.6,0.00117,0.0,0.17031]
[1777783230832,55.59,78209.21,3.6,0.00117,0.0,0.17034]
[1777783240907,55.59,78209.21,3.6,0.00117,0.0,0.1698]
[1777783246105,55.59,78209.35,3.6,0.00117,0.0,0.16983]
[1777783259033,55.59,78195.63,3.6,0.00115,0.0,0.16691]
[1777783264068,55.59,78195.72,3.6,0.00115,0.0,0.16693]
[1777783270109,55.59,78195.7,3.6,0.00115,0.0,0.16692]
[1777783275145,55.59,78195.43,3.6,0.00115,0.0,0.16686]
[1777783282195,55.59,78195.64,3.6,0.00115,0.0,0.16691]
[1777783287667,55.59,78195.63,3.6,0.00115,0.0,0.16691]
[1777783293272,55.59,78195.47,3.6,0.00114,0.0,0.16634]
[1777783299314,55.59,78195.38,3.6,0.00114,0.0,0.16633]
[1777783307544,55.59,78195.34,3.6,0.00114,0.0,0.16632]
[1777783313412,55.59,78194.99,3.6,0.00114,0.0,0.16624]
[1777783318448,55.59,78195.02,3.6,0.00114,0.0,0.16625]
[1777783327691,55.59,78195.02,3.6,0.00114,0.0,0.16625]
[1777783333322,55.59,78195.02,3.6,0.00114,0.0,0.16625]
[1777783341612,55.59,78194.69,3.6,0.00114,0.0,0.16618]
[1777783352688,55.59,78194.89,3.6,0.00114,0.0,0.1657]
[1777783365780,55.59,78194.86,3.6,0.00114,0.0,0.16569]
[1777783370815,55.59,78194.93,3.6,0.00114,0.0,0.1657]
[1777783379878,55.59,78194.69,3.6,0.00114,0.0,0.16565]
[1777783384913,55.59,78191.66,3.6,0.00113,0.0,0.16502]
[1777783389949,55.59,78191.62,3.6,0.00113,0.0,0.16501]
[1777783394984,55.59,78189.42,3.6,0.00113,0.0,0.16455]
[1777783403039,55.59,78187.0,3.6,0.00113,0.0,0.16404]
[1777783409082,55.59,78186.9,3.6,0.00113,0.0,0.16402]
[1777783415124,55.59,78187.14,3.6,0.00112,0.0,0.16355]
[1777783420159,55.59,78187.01,3.6,0.00112,0.0,0.16352]
[1777783429223,55.59,78186.64,3.6,0.00112,0.0,0.16344]
[1777783434258,55.59,78186.85,3.6,0.00112,0.0,0.16349]
[1777783439607,55.59,78186.89,3.6,0.00112,0.0,0.1635]
[1777783445335,55.59,78185.66,3.6,0.00112,0.0,0.16324]
[1777783450571,55.59,78185.73,3.6,0.00112,0.0,0.16326]
[1777783456412,55.59,78185.57,3.6,0.00112,0.0,0.16322]
[1777783461446,55.59,78183.67,3.6,0.00112,0.0,0.16283]
[1777783466483,55.59,78183.63,3.6,0.00112,0.0,0.16282]
[1777783475546,55.59,78183.49,3.6,0.00112,0.0,0.16227]
[1777783483602,55.59,78182.45,3.6,0.00111,0.0,0.16206]
[1777783488637,55.59,78182.78,3.6,0.00111,0.0,0.16213]
[1777783495685,55.59,78182.49,3.6,0.00111,0.0,0.16207]
[1777783501728,55.59,78182.82,3.6,0.00111,0.0,0.16213]
[1777783508777,55.59,78182.79,3.6,0.00111,0.0,0.16213]
[1777783514819,55.59,78187.11,3.6,0.00112,0.0,0.16302]
[1777783521869,55.59,78187.21,3.6,0.00112,0.0,0.16304]
[1777783526904,55.59,78187.32,3.6,0.00112,0.0,0.16307]
[1777783531939,55.59,78179.61,3.6,0.00111,0.0,0.16096]
[1777783536974,55.59,78182.68,3.6,0.00111,0.0,0.16159]
[1777783542008,55.59,78182.42,3.6,0.00111,0.0,0.16153]
[1777783547048,55.59,78181.43,3.6,0.00111,0.0,0.16133]
[1777783553090,55.59,78181.48,3.6,0.00111,0.0,0.16134]
[1777783558125,55.59,78181.36,3.6,0.00111,0.0,0.16132]
[1777783569202,55.59,78181.31,3.6,0.00111,0.0,0.16131]
[1777783577509,55.59,78181.08,3.6,0.00111,0.0,0.16126]
[1777783583300,55.59,78180.82,3.6,0.00111,0.0,0.1612]
[1777783588335,55.59,78180.64,3.6,0.00111,0.0,0.16117]
[1777783595384,55.59,78179.71,3.6,0.0011,0.0,0.16046]
[1777783600420,55.59,78179.65,3.6,0.0011,0.0,0.16045]
[1777783613511,55.59,78179.95,3.6,0.0011,0.0,0.16051]
[1777783618546,55.59,78180.13,3.6,0.0011,0.0,0.16055]
[1777783624744,55.59,78179.95,3.6,0.0011,0.0,0.16051]
[1777783631637,55.59,78186.73,3.6,0.00111,0.0,0.16191]
[1777783636671,55.59,78183.61,3.6,0.00111,0.0,0.16126]
[1777783641706,55.59,78182.53,3.6,0.00111,0.0,0.16104]
[1777783646742,55.59,78182.17,3.6,0.00111,0.0,0.16097]
[1777783651776,55.59,78181.98,3.6,0.0011,0.0,0.16041]
[1777783656812,55.59,78181.88,3.6,0.0011,0.0,0.16039]
[1777783666882,55.59,78181.85,3.6,0.0011,0.0,0.16039]
[1777783672924,55.59,78181.8,3.6,0.0011,0.0,0.16038]
[1777783677959,55.59,78181.68,3.6,0.0011,0.0,0.16035]
[1777783685363,55.59,78181.06,3.6,0.0011,0.0,0.16022]
[1777783697092,55.59,78181.09,3.6,0.0011,0.0,0.16023]
[1777783706155,55.59,78180.93,3.6,0.0011,0.0,0.1602]
[1777783714211,55.59,78180.87,3.6,0.0011,0.0,0.15967]
[1777783719246,55.59,78180.17,3.6,0.0011,0.0,0.15953]
[1777783724281,55.59,78177.26,3.6,0.00109,0.0,0.15894]
[1777783729317,55.59,78175.97,3.6,0.00109,0.0,0.15867]
[1777783734352,55.59,78167.28,3.6,0.00108,0.0,0.15692]
[1777783739388,55.59,78162.59,3.6,0.00107,0.0,0.15598]
[1777783744422,55.59,78161.15,3.6,0.00107,0.0,0.15569]
[1777783749458,55.59,78160.88,3.6,0.00107,0.0,0.15564]
[1777783754493,55.59,78160.85,3.6,0.00107,0.0,0.15563]
[1777783759528,55.59,78148.53,3.6,0.00105,0.0,0.15319]
[1777783764563,55.59,78145.24,3.6,0.00104,0.0,0.15255]
[1777783774633,55.59,78145.19,3.6,0.00104,0.0,0.15204]
[1777783779667,55.59,78145.82,3.6,0.00104,0.0,0.15217]
[1777783785710,55.59,78144.24,3.6,0.00104,0.0,0.15186]
[1777783792759,55.59,78144.35,3.6,0.00104,0.0,0.15188]
[1777783797794,55.59,78143.95,3.6,0.00104,0.0,0.1518]
[1777783802828,55.59,78143.48,3.6,0.00104,0.0,0.15171]
[1777783807863,55.59,78143.67,3.6,0.00104,0.0,0.15175]
[1777783812899,55.59,78143.71,3.6,0.00104,0.0,0.15176]
[1777783821964,55.59,78143.38,3.6,0.00104,0.0,0.15169]
[1777783832033,55.59,78143.38,3.6,0.00104,0.0,0.1512]
[1777783838076,55.59,78143.58,3.6,0.00104,0.0,0.15124]
[1777783844118,55.59,78143.2,3.6,0.00103,0.0,0.15116]
[1777783850160,55.59,78143.27,3.6,0.00104,0.0,0.15118]
[1777783856202,55.59,78143.45,3.6,0.00104,0.0,0.15121]
[1777783866271,55.59,78143.45,3.6,0.00104,0.0,0.15121]
[1777783872320,55.59,78143.45,3.6,0.00104,0.0,0.15121]
[1777783882384,55.59,78143.55,3.6,0.00104,0.0,0.15123]
[1777783887420,55.59,78143.47,3.6,0.00104,0.0,0.15122]
[1777783896485,55.59,78143.77,3.6,0.00103,0.0,0.15078]
[1777783901520,55.59,78143.63,3.6,0.00103,0.0,0.15076]
[1777783911589,55.59,78143.56,3.6,0.00103,0.0,0.15074]
[1777783916625,55.59,78146.15,3.6,0.00104,0.0,0.15125]
[1777783921661,55.59,78151.6,3.6,0.00104,0.0,0.15231]
[1777783926695,55.59,78151.78,3.6,0.00104,0.0,0.15235]
[1777783932738,55.59,78151.73,3.6,0.00104,0.0,0.15234]
[1777783937774,55.59,78153.15,3.6,0.00105,0.0,0.15261]
[1777783945177,55.59,78156.43,3.6,0.00105,0.0,0.15326]
[1777783950865,55.59,78156.91,3.6,0.00105,0.0,0.15335]
[1777783955900,55.59,78157.12,3.6,0.00105,0.0,0.1529]
[1777783961942,55.59,78156.92,3.6,0.00105,0.0,0.15286]
[1777783967983,55.59,78158.5,3.6,0.00105,0.0,0.15317]
[1777783973020,55.59,78162.57,3.6,0.00106,0.0,0.15397]
[1777783978055,55.59,78162.61,3.6,0.00106,0.0,0.15398]
[1777783984098,55.59,78162.7,3.6,0.00106,0.0,0.154]
[1777783991146,55.59,78162.72,3.6,0.00106,0.0,0.154]
[1777783996180,55.59,78165.96,3.6,0.00106,0.0,0.15464]
[1777784002224,55.59,78170.27,3.6,0.00107,0.0,0.1555]
[1777784008266,55.59,78170.61,3.6,0.00107,0.0,0.15557]
[1777784013300,55.59,78170.33,3.6,0.00106,0.0,0.15501]
[1777784019343,55.59,78170.47,3.6,0.00106,0.0,0.15504]
[1777784024378,55.59,78169.97,3.6,0.00106,0.0,0.15494]
[1777784029413,55.59,78169.66,3.6,0.00106,0.0,0.15488]
[1777784037469,55.59,78170.18,3.6,0.00106,0.0,0.15498]
[1777784048545,55.59,78170.17,3.6,0.00106,0.0,0.15498]
[1777784054588,55.59,78169.61,3.6,0.00106,0.0,0.15487]
[1777784060630,55.59,78169.83,3.6,0.00106,0.0,0.15491]
[1777784070700,55.59,78169.83,3.6,0.00106,0.0,0.15491]
[1777784078756,55.59,78169.56,3.6,0.00106,0.0,0.15436]
[1777784091847,55.59,78168.0,3.6,0.00106,0.0,0.15405]
[1777784097078,55.59,78168.0,3.6,0.00106,0.0,0.15405]
[1777784110574,55.59,78168.13,3.6,0.00106,0.0,0.15407]
[1777784115923,55.59,78168.13,3.6,0.00106,0.0,0.15407]
[1777784122057,55.59,78167.9,3.6,0.00106,0.0,0.15403]
[1777784132127,55.59,78167.87,3.6,0.00105,0.0,0.15352]
[1777784138168,55.59,78167.58,3.6,0.00105,0.0,0.15347]
[1777784139663,55.59,78167.1,3.6,0.00105,0.0,0.15337]
[1777784146224,55.59,78165.09,3.6,0.00105,0.0,0.15298]
[1777784157195,55.59,78163.59,3.6,0.00105,0.0,0.15268]
[1777784163344,55.59,78163.48,3.6,0.00105,0.0,0.15266]
[1777784174421,55.59,78160.43,3.6,0.00104,0.0,0.15206]
[1777784178449,55.59,78148.33,3.6,0.00103,0.0,0.14971]
[1777784183484,55.59,78146.62,3.6,0.00102,0.0,0.14938]
[1777784188519,55.59,78146.73,3.6,0.00102,0.0,0.1494]
[1777784195568,55.59,78146.92,3.6,0.00102,0.0,0.14895]
[1777784201609,55.59,78146.03,3.6,0.00102,0.0,0.14878]
[1777784206645,55.59,78148.94,3.6,0.00102,0.0,0.14934]
[1777784211680,55.59,78149.96,3.6,0.00102,0.0,0.14954]
[1777784219736,55.59,78150.27,3.6,0.00103,0.0,0.1496]
[1777784224771,55.59,78153.43,3.6,0.00103,0.0,0.15021]
[1777784232072,55.59,78153.78,3.6,0.00103,0.0,0.15027]
[1777784241890,55.59,78153.49,3.6,0.00103,0.0,0.15022]
[1777784252967,55.59,78154.24,3.6,0.00103,0.0,0.14987]
[1777784258002,55.59,78155.24,3.6,0.00103,0.0,0.15007]
[1777784266059,55.59,78155.92,3.6,0.00103,0.0,0.1502]
[1777784271096,55.59,78155.81,3.6,0.00103,0.0,0.15018]
[1777784280159,55.59,78155.71,3.6,0.00103,0.0,0.15016]
[1777784287208,55.59,78155.71,3.6,0.00103,0.0,0.15016]
[1777784296270,55.59,78155.85,3.6,0.00103,0.0,0.15018]
[1777784301306,55.59,78157.79,3.6,0.00103,0.0,0.15056]
[1777784307347,55.59,78159.76,3.6,0.00104,0.0,0.15094]
[1777784312382,55.59,78159.89,3.6,0.00103,0.0,0.15048]
[1777784317418,55.59,78159.82,3.6,0.00103,0.0,0.15046]
[1777784322464,55.59,78159.97,3.6,0.00103,0.0,0.15049]
[1777784327499,55.59,78159.97,3.6,0.00103,0.0,0.15049]
[1777784334548,55.59,78160.0,3.6,0.00103,0.0,0.1505]
[1777784339583,55.59,78152.18,3.6,0.00102,0.0,0.14899]
[1777784344618,55.59,78152.43,3.6,0.00102,0.0,0.14904]
[1777784349653,55.59,78154.56,3.6,0.00102,0.0,0.14945]
[1777784355695,55.59,78154.88,3.6,0.00103,0.0,0.14951]
[1777784362745,55.59,78154.7,3.6,0.00102,0.0,0.14947]
[1777784371807,55.59,78154.48,3.6,0.00102,0.0,0.14894]
[1777784379863,55.59,78155.28,3.6,0.00102,0.0,0.1491]
[1777784384898,55.59,78162.4,3.6,0.00103,0.0,0.15047]
[1777784389933,55.59,78162.45,3.6,0.00103,0.0,0.15048]
[1777784394968,55.59,78162.36,3.6,0.00103,0.0,0.15046]
[1777784401014,55.59,78158.66,3.6,0.00103,0.0,0.14975]
[1777784411352,55.59,78156.17,3.6,0.00102,0.0,0.14927]
[1777784418133,55.59,78156.23,3.6,0.00102,0.0,0.14928]
[1777784423168,55.59,78156.68,3.6,0.00102,0.0,0.14937]
[1777784429210,55.59,78156.41,3.6,0.00102,0.0,0.14931]
[1777784434248,55.59,78163.76,3.6,0.00103,0.0,0.15025]
[1777784439283,55.59,78166.62,3.6,0.00104,0.0,0.1508]
[1777784444318,55.59,78167.98,3.6,0.00104,0.0,0.15107]
[1777784452374,55.59,78168.77,3.6,0.00104,0.0,0.15122]
[1777784457409,55.59,78171.61,3.6,0.00104,0.0,0.15177]
[1777784468140,55.59,78171.57,3.6,0.00104,0.0,0.15177]
[1777784477548,55.59,78172.6,3.6,0.00104,0.0,0.15197]
[1777784483591,55.59,78172.75,3.6,0.00104,0.0,0.152]
[1777784488629,55.59,78177.17,3.6,0.00105,0.0,0.15286]
[1777784496685,55.59,78177.18,3.6,0.00105,0.0,0.15237]
[1777784501720,55.59,78177.62,3.6,0.00105,0.0,0.15246]
[1777784506755,55.59,78178.39,3.6,0.00105,0.0,0.15261]
[1777784511789,55.59,78177.59,3.6,0.00105,0.0,0.15245]
[1777784518839,55.59,78177.05,3.6,0.00105,0.0,0.15234]
[1777784525888,55.59,78177.06,3.6,0.00105,0.0,0.15235]
[1777784531930,55.59,78178.14,3.6,0.00105,0.0,0.15256]
[1777784537972,55.59,78178.5,3.6,0.00105,0.0,0.15263]
[1777784543007,55.59,78179.99,3.6,0.00105,0.0,0.15292]
[1777784548042,55.59,78185.21,3.6,0.00106,0.0,0.15395]
[1777784553077,55.59,78185.33,3.6,0.00106,0.0,0.15348]
[1777784562140,55.59,78189.17,3.6,0.00106,0.0,0.15424]
[1777784568182,55.59,78191.5,3.6,0.00106,0.0,0.1547]
[1777784578251,55.59,78194.72,3.6,0.00107,0.0,0.15534]
[1777784583287,55.59,78194.73,3.6,0.00107,0.0,0.15534]
[1777784589329,55.59,78194.62,3.6,0.00107,0.0,0.15532]
[1777784598393,55.59,78197.92,3.6,0.00107,0.0,0.15598]
[1777784603426,55.59,78205.62,3.6,0.00109,0.0,0.15753]
[1777784608469,55.59,78205.99,3.6,0.00109,0.0,0.15761]
[1777784613503,55.59,78208.01,3.6,0.00109,0.0,0.15751]
[1777784618539,55.59,78209.26,3.6,0.00109,0.0,0.15776]
[1777784623574,55.59,78209.56,3.6,0.00109,0.0,0.15782]
[1777784629616,55.59,78208.96,3.6,0.00109,0.0,0.1577]
[1777784636664,55.59,78202.21,3.6,0.00108,0.0,0.15634]
[1777784641699,55.59,78197.65,3.6,0.00107,0.0,0.15542]
[1777784646735,55.59,78199.58,3.6,0.00107,0.0,0.15581]
[1777784651770,55.59,78211.69,3.6,0.00109,0.0,0.15825]
[1777784656805,55.59,78212.69,3.6,0.00109,0.0,0.15845]
[1777784661840,55.59,78213.47,3.6,0.00109,0.0,0.15861]
[1777784666875,55.59,78215.45,3.6,0.0011,0.0,0.15902]
[1777784671909,55.59,78215.16,3.6,0.00109,0.0,0.15844]
[1777784677952,55.59,78212.03,3.6,0.00109,0.0,0.15781]
[1777784682987,55.59,78214.34,3.6,0.00109,0.0,0.15828]
[1777784688021,55.59,78214.56,3.6,0.00109,0.0,0.15832]
[1777784694064,55.59,78214.43,3.6,0.00109,0.0,0.15829]
[1777784699101,55.59,78225.45,3.6,0.00111,0.0,0.16055]
[1777784704136,55.59,78226.71,3.6,0.00111,0.0,0.16081]
[1777784711185,55.59,78226.65,3.6,0.00111,0.0,0.1608]
[1777784716227,55.59,78226.61,3.6,0.00111,0.0,0.16079]
[1777784721261,55.59,78226.79,3.6,0.00111,0.0,0.16082]
[1777784727304,55.59,78226.75,3.6,0.00111,0.0,0.16082]
[1777784732338,55.59,78226.63,3.6,0.00111,0.0,0.16027]
[1777784739388,55.59,78227.02,3.6,0.00111,0.0,0.16035]
[1777784745430,55.59,78227.26,3.6,0.00111,0.0,0.1604]
[1777784750466,55.59,78227.29,3.6,0.00111,0.0,0.16041]
[1777784759528,55.59,78226.87,3.6,0.00111,0.0,0.16032]
[1777784766578,55.59,78226.87,3.6,0.00111,0.0,0.16032]
[1777784778663,55.59,78228.0,3.6,0.00111,0.0,0.16055]
[1777784783698,55.59,78228.35,3.6,0.00111,0.0,0.16063]
[1777784788733,55.59,78228.99,3.6,0.00111,0.0,0.16076]
[1777784793767,55.59,78229.19,3.6,0.00111,0.0,0.16028]
[1777784800818,55.59,78230.71,3.6,0.00111,0.0,0.16059]
[1777784805853,55.59,78231.12,3.6,0.00111,0.0,0.16068]
[1777784810888,55.59,78231.15,3.6,0.00111,0.0,0.16068]
[1777784815923,55.59,78236.17,3.6,0.00112,0.0,0.16172]
[1777784820958,55.59,78233.69,3.6,0.00111,0.0,0.16121]
[1777784825994,55.59,78244.54,3.6,0.00113,0.0,0.16346]
[1777784831027,55.59,78248.32,3.6,0.00114,0.0,0.16425]
[1777784837070,55.59,78249.03,3.6,0.00114,0.0,0.1644]
[1777784842478,55.59,78249.19,3.6,0.00114,0.0,0.16444]
[1777784849154,55.59,78249.11,3.6,0.00114,0.0,0.16442]
[1777784855196,55.59,78248.77,3.6,0.00113,0.0,0.16382]
[1777784860231,55.59,78236.34,3.6,0.00112,0.0,0.16123]
[1777784866273,55.59,78234.3,3.6,0.00111,0.0,0.16081]
[1777784872314,55.59,78234.04,3.6,0.00111,0.0,0.16076]
[1777784877350,55.59,78234.32,3.6,0.00111,0.0,0.16081]
[1777784882387,55.59,78234.12,3.6,0.00111,0.0,0.16077]
[1777784889433,55.59,78234.05,3.6,0.00111,0.0,0.16076]
[1777784894469,55.59,78233.92,3.6,0.00111,0.0,0.16073]
[1777784902525,55.59,78234.03,3.6,0.00111,0.0,0.16075]
[1777784908567,55.59,78234.29,3.6,0.00111,0.0,0.16081]
[1777784913602,55.59,78234.5,3.6,0.00111,0.0,0.16033]
[1777784920651,55.59,78233.97,3.6,0.00111,0.0,0.16022]
[1777784925686,55.59,78223.19,3.6,0.00109,0.0,0.15802]
[1777784930721,55.59,78223.66,3.6,0.00109,0.0,0.15811]
[1777784935756,55.59,78222.93,3.6,0.00109,0.0,0.15797]
[1777784940791,55.59,78222.66,3.6,0.00109,0.0,0.15791]
[1777784945825,55.59,78222.34,3.6,0.00109,0.0,0.15785]
[1777784950861,55.59,78222.12,3.6,0.00109,0.0,0.1578]
[1777784955896,55.59,78223.59,3.6,0.00109,0.0,0.1581]
[1777784960932,55.59,78229.48,3.6,0.0011,0.0,0.1593]
[1777784965967,55.59,78229.69,3.6,0.0011,0.0,0.15934]
[1777784971001,55.59,78232.78,3.6,0.0011,0.0,0.15946]
[1777784976037,55.59,78235.53,3.6,0.00111,0.0,0.16002]
[1777784982079,55.59,78235.68,3.6,0.00111,0.0,0.16005]
[1777784994167,55.59,78235.57,3.6,0.00111,0.0,0.16003]
[1777785001216,55.59,78235.7,3.6,0.00111,0.0,0.16006]
[1777785010278,55.59,78235.54,3.6,0.00111,0.0,0.16003]
[1777785015317,55.59,78235.9,3.6,0.00111,0.0,0.1601]
[1777785020352,55.59,78236.04,3.6,0.00111,0.0,0.16013]
[1777785025729,55.59,78236.01,3.6,0.00111,0.0,0.16012]
[1777785031428,55.59,78236.01,3.6,0.0011,0.0,0.1596]
[1777785038478,55.59,78236.03,3.6,0.0011,0.0,0.15961]
[1777785051788,55.59,78236.32,3.6,0.0011,0.0,0.15967]
[1777785057611,55.59,78240.64,3.6,0.00111,0.0,0.16055]
[1777785062646,55.59,78240.95,3.6,0.00111,0.0,0.16062]
[1777785067681,55.59,78241.06,3.6,0.00111,0.0,0.16064]
[1777785072716,55.59,78241.93,3.6,0.00111,0.0,0.16082]
[1777785077750,55.59,78237.82,3.6,0.00111,0.0,0.15997]
[1777785086814,55.59,78237.74,3.6,0.00111,0.0,0.15996]
[1777785097891,55.59,78237.51,3.6,0.0011,0.0,0.15939]
[1777785102926,55.59,78228.96,3.6,0.00109,0.0,0.15765]
[1777785115010,55.59,78228.96,3.6,0.00109,0.0,0.15765]
[1777785127094,55.59,78228.79,3.6,0.00109,0.0,0.15761]
[1777785137164,55.59,78228.79,3.6,0.00109,0.0,0.15761]
[1777785147233,55.59,78228.79,3.6,0.00109,0.0,0.15761]
[1777785155290,55.59,78228.98,3.6,0.00109,0.0,0.15714]
[1777785165359,55.59,78228.98,3.6,0.00109,0.0,0.15714]
[1777785170648,55.59,78228.81,3.6,0.00109,0.0,0.1571]
[1777785179458,55.59,78231.28,3.6,0.00109,0.0,0.1576]
[1777785187513,55.59,78231.38,3.6,0.00109,0.0,0.15762]
[1777785193179,55.59,78231.41,3.6,0.00109,0.0,0.15763]
[1777785199599,55.59,78230.36,3.6,0.00109,0.0,0.15742]
[1777785205641,55.59,78230.09,3.6,0.00109,0.0,0.15736]
[1777785210675,55.59,78226.74,3.6,0.00108,0.0,0.15669]
[1777785215710,55.59,78222.39,3.6,0.00107,0.0,0.1553]
[1777785224468,55.59,78223.27,3.6,0.00107,0.0,0.15548]
[1777785229808,55.59,78222.6,3.6,0.00107,0.0,0.15534]
[1777785235851,55.59,78222.64,3.6,0.00107,0.0,0.15535]
[1777785241893,55.59,78222.64,3.6,0.00107,0.0,0.15535]
[1777785246927,55.59,78221.94,3.6,0.00107,0.0,0.15521]
[1777785251963,55.59,78229.72,3.6,0.00108,0.0,0.15678]
[1777785256998,55.59,78229.35,3.6,0.00108,0.0,0.1567]
[1777785262033,55.59,78229.05,3.6,0.00108,0.0,0.15664]
[1777785271095,55.59,78229.51,3.6,0.00108,0.0,0.15622]
[1777785276131,55.59,78229.37,3.6,0.00108,0.0,0.15619]
[1777785281166,55.59,78229.66,3.6,0.00108,0.0,0.15625]
[1777785286870,55.59,78229.79,3.6,0.00108,0.0,0.15628]
[1777785292243,55.59,78231.2,3.6,0.00108,0.0,0.15656]
[1777785299789,55.59,78231.34,3.6,0.00108,0.0,0.15659]
[1777785305151,55.59,78233.49,3.6,0.00109,0.0,0.15702]
[1777785310370,55.59,78233.77,3.6,0.00109,0.0,0.15708]
[1777785315569,55.59,78236.1,3.6,0.00109,0.0,0.15755]
[1777785322455,55.59,78236.89,3.6,0.00109,0.0,0.15771]
[1777785328497,55.59,78239.33,3.6,0.00109,0.0,0.15821]
[1777785333532,55.59,78241.58,3.6,0.00109,0.0,0.15815]
[1777785333916,55.59,78241.58,3.6,0.00109,0.0,0.15815]
[1777785339573,55.59,78239.34,3.6,0.00109,0.0,0.1577]
[1777785346639,55.59,78238.79,3.6,0.00109,0.0,0.15758]
[1777785352664,55.59,78238.92,3.6,0.00109,0.0,0.15761]
[1777785360721,55.59,78238.75,3.6,0.00109,0.0,0.15758]
[1777785370791,55.59,78238.76,3.6,0.00109,0.0,0.15758]
[1777785375826,55.59,78243.99,3.6,0.0011,0.0,0.15864]
[1777785380863,55.59,78245.77,3.6,0.0011,0.0,0.15901]
[1777785385898,55.59,78246.94,3.6,0.0011,0.0,0.15925]
[1777785390932,55.59,78246.73,3.6,0.0011,0.0,0.1592]
[1777785395968,55.59,78237.94,3.6,0.00109,0.0,0.1569]
[1777785402010,55.59,78237.78,3.6,0.00109,0.0,0.15687]
[1777785407045,55.59,78236.99,3.6,0.00108,0.0,0.15671]
[1777785412080,55.59,78236.67,3.6,0.00108,0.0,0.15664]
[1777785421143,55.59,78236.55,3.6,0.00108,0.0,0.15662]
[1777785426179,55.59,78226.86,3.6,0.00107,0.0,0.15467]
[1777785435242,55.59,78226.91,3.6,0.00107,0.0,0.15468]
[1777785440277,55.59,78227.22,3.6,0.00107,0.0,0.15474]
[1777785445312,55.59,78227.48,3.6,0.00107,0.0,0.1548]
[1777785450347,55.59,78228.07,3.6,0.00107,0.0,0.15491]
[1777785457464,55.59,78228.03,3.6,0.00107,0.0,0.1544]
[1777785463438,55.59,78228.11,3.6,0.00107,0.0,0.15441]
[1777785470487,55.59,78231.15,3.6,0.00107,0.0,0.15502]
[1777785475522,55.59,78231.03,3.6,0.00107,0.0,0.155]
[1777785482570,55.59,78230.92,3.6,0.00107,0.0,0.15497]
[1777785487606,55.59,78230.75,3.6,0.00107,0.0,0.15494]
[1777785495667,55.59,78230.79,3.6,0.00107,0.0,0.15495]
[1777785507747,55.59,78230.83,3.6,0.00107,0.0,0.15496]
[1777785517662,55.59,78230.83,3.6,0.00107,0.0,0.15496]
[1777785527888,55.59,78230.83,3.6,0.00107,0.0,0.15445]
[1777785537958,55.59,78230.83,3.6,0.00107,0.0,0.15445]
[1777785548028,55.59,78230.9,3.6,0.00107,0.0,0.15446]
[1777785552792,55.59,78230.83,3.6,0.00107,0.0,0.15445]
[1777785558098,55.59,78230.48,3.6,0.00107,0.0,0.15438]
[1777785568167,55.59,78230.48,3.6,0.00107,0.0,0.15438]
[1777785573566,55.59,78230.48,3.6,0.00107,0.0,0.15438]
[1777785580253,55.59,78222.58,3.6,0.00105,0.0,0.15231]
[1777785590323,55.59,78221.58,3.6,0.00105,0.0,0.15211]
[1777785602407,55.59,78221.24,3.6,0.00105,0.0,0.15204]
[1777785607442,55.59,78231.58,3.6,0.00107,0.0,0.15409]
[1777785612477,55.59,78231.58,3.6,0.00107,0.0,0.15409]
[1777785617497,55.59,78231.58,3.6,0.00107,0.0,0.15409]
[1777785622547,55.59,78231.6,3.6,0.00107,0.0,0.15409]
[1777785629596,55.59,78231.59,3.6,0.00107,0.0,0.15409]
[1777785636645,55.59,78231.39,3.6,0.00106,0.0,0.15355]
[1777785641680,55.59,78229.94,3.6,0.00106,0.0,0.15326]
[1777785650743,55.59,78229.94,3.6,0.00106,0.0,0.15326]
[1777785655778,55.59,78230.05,3.6,0.00106,0.0,0.15328]
[1777785660813,55.59,78230.08,3.6,0.00106,0.0,0.15329]
[1777785667543,55.59,78230.01,3.6,0.00106,0.0,0.15327]
[1777785672841,55.59,78229.97,3.6,0.00106,0.0,0.15327]
[1777785677932,55.59,78230.52,3.6,0.00106,0.0,0.15337]
[1777785682968,55.59,78230.15,3.6,0.00106,0.0,0.1533]
[1777785693103,55.59,78230.12,3.6,0.00106,0.0,0.15329]
[1777785708145,55.59,78230.17,3.6,0.00106,0.0,0.1528]
[1777785714186,55.59,78230.64,3.6,0.00106,0.0,0.15289]
[1777785719222,55.59,78230.59,3.6,0.00106,0.0,0.15288]
[1777785724257,55.59,78233.07,3.6,0.00106,0.0,0.15337]
[1777785732313,55.59,78233.18,3.6,0.00106,0.0,0.1534]
[1777785741376,55.59,78233.25,3.6,0.00106,0.0,0.15341]
[1777785747418,55.59,78233.1,3.6,0.00106,0.0,0.15338]
[1777785755114,55.59,78233.1,3.6,0.00106,0.0,0.15338]
[1777785763533,55.59,78233.46,3.6,0.00106,0.0,0.15295]
[1777785768565,55.59,78233.16,3.6,0.00106,0.0,0.15289]
[1777785776622,55.59,78232.7,3.6,0.00106,0.0,0.1528]
[1777785783116,55.59,78232.03,3.6,0.00106,0.0,0.15266]
[1777785788705,55.59,78232.09,3.6,0.00106,0.0,0.15268]
[1777785793740,55.59,78232.09,3.6,0.00106,0.0,0.15268]
[1777785803811,55.59,78232.15,3.6,0.00106,0.0,0.15269]
[1777785808846,55.59,78232.07,3.6,0.00106,0.0,0.15267]
[1777785814895,55.59,78232.07,3.6,0.00106,0.0,0.15267]
[1777785820230,55.59,78231.52,3.6,0.00105,0.0,0.15206]
[1777785827992,55.59,78231.17,3.6,0.00105,0.0,0.15199]
[1777785833168,55.59,78230.79,3.6,0.00105,0.0,0.15192]
[1777785839069,55.59,78229.77,3.6,0.00105,0.0,0.15172]
[1777785844104,55.59,78229.88,3.6,0.00105,0.0,0.15174]
[1777785852714,55.59,78229.88,3.6,0.00105,0.0,0.15174]
[1777785858202,55.59,78229.1,3.6,0.00105,0.0,0.15158]
[1777785864244,55.59,78228.81,3.6,0.00105,0.0,0.15153]
[1777785869279,55.59,78228.05,3.6,0.00105,0.0,0.15138]
[1777785874314,55.59,78227.6,3.6,0.00104,0.0,0.15079]
[1777785883928,55.59,78227.54,3.6,0.00104,0.0,0.15078]
[1777785890426,55.59,78223.16,3.6,0.00104,0.0,0.14992]
[1777785895461,55.59,78222.83,3.6,0.00104,0.0,0.14986]
[1777785900496,55.59,78222.38,3.6,0.00104,0.0,0.14977]
[1777785905531,55.59,78222.4,3.6,0.00104,0.0,0.14977]
[1777785911574,55.59,78222.38,3.6,0.00104,0.0,0.14977]
[1777785918623,55.59,78222.23,3.6,0.00103,0.0,0.14974]
[1777785925672,55.59,78222.26,3.6,0.00104,0.0,0.14975]
[1777785932721,55.59,78221.85,3.6,0.00103,0.0,0.14917]
[1777785938763,55.59,78220.64,3.6,0.00103,0.0,0.14894]
[1777785944805,55.59,78218.88,3.6,0.00103,0.0,0.1486]
[1777785950611,55.59,78218.85,3.6,0.00103,0.0,0.14859]
[1777785957639,55.59,78218.94,3.6,0.00103,0.0,0.14861]
[1777785969982,55.59,78218.94,3.6,0.00103,0.0,0.14861]
[1777785975197,55.59,78218.91,3.6,0.00103,0.0,0.1486]
[1777785981065,55.59,78218.9,3.6,0.00103,0.0,0.1486]
[1777785987106,55.59,78218.93,3.6,0.00103,0.0,0.14861]
[1777785992141,55.59,78218.93,3.6,0.00102,0.0,0.14811]
[1777785997176,55.59,78221.3,3.6,0.00103,0.0,0.14857]
[1777786002212,55.59,78220.4,3.6,0.00103,0.0,0.1484]
[1777786007247,55.59,78220.36,3.6,0.00103,0.0,0.14839]
[1777786012282,55.59,78222.24,3.6,0.00103,0.0,0.14875]
[1777786018330,55.59,78223.28,3.6,0.00103,0.0,0.14895]
[1777786024374,55.59,78222.46,3.6,0.00103,0.0,0.1488]
[1777786030416,55.59,78223.21,3.6,0.00103,0.0,0.14894]
[1777786035451,55.59,78223.64,3.6,0.00103,0.0,0.14902]
[1777786040486,55.59,78226.17,3.6,0.00103,0.0,0.14951]
[1777786045521,55.59,78226.5,3.6,0.00103,0.0,0.14958]
[1777786051563,55.59,78226.42,3.6,0.00103,0.0,0.14907]
[1777786056598,55.59,78226.28,3.6,0.00103,0.0,0.14904]
[1777786061633,55.59,78226.22,3.6,0.00103,0.0,0.14903]
[1777786068682,55.59,78225.33,3.6,0.00103,0.0,0.14886]
[1777786080766,55.59,78225.55,3.6,0.00103,0.0,0.1489]
[1777786085801,55.59,78221.18,3.6,0.00102,0.0,0.14805]
[1777786090836,55.59,78221.07,3.6,0.00102,0.0,0.14803]
[1777786097772,55.59,78221.1,3.6,0.00102,0.0,0.14804]
[1777786102924,55.59,78224.25,3.6,0.00103,0.0,0.14865]
[1777786107959,55.59,78223.63,3.6,0.00103,0.0,0.14853]
[1777786112995,55.59,78219.66,3.6,0.00102,0.0,0.14727]
[1777786118030,55.59,78219.79,3.6,0.00102,0.0,0.14729]
[1777786123065,55.59,78219.81,3.6,0.00102,0.0,0.1473]
[1777786130634,55.59,78219.84,3.6,0.00102,0.0,0.1473]
[1777786137329,55.59,78219.84,3.6,0.00102,0.0,0.1473]
[1777786142706,55.59,78219.84,3.6,0.00102,0.0,0.1473]
[1777786151261,55.59,78219.75,3.6,0.00102,0.0,0.14729]
[1777786156297,55.59,78219.56,3.6,0.00102,0.0,0.14725]
[1777786164353,55.59,78219.18,3.6,0.00102,0.0,0.14718]
[1777786171402,55.59,78218.9,3.6,0.00101,0.0,0.14663]
[1777786178450,55.59,78218.99,3.6,0.00101,0.0,0.14665]
[1777786183569,55.59,78218.99,3.6,0.00101,0.0,0.14665]
[1777786191924,55.59,78219.09,3.6,0.00101,0.0,0.14667]
[1777786197628,55.59,78219.09,3.6,0.00101,0.0,0.14667]
[1777786212691,55.59,78219.08,3.6,0.00101,0.0,0.14667]
[1777786218733,55.59,78219.12,3.6,0.00101,0.0,0.14668]
[1777786223735,55.59,78219.12,3.6,0.00101,0.0,0.14668]
[1777786230823,55.59,78219.35,3.6,0.00101,0.0,0.14672]
[1777786235858,55.59,78214.6,3.6,0.001,0.0,0.14533]
[1777786240893,55.59,78212.55,3.6,0.001,0.0,0.14494]
[1777786245928,55.59,78212.71,3.6,0.001,0.0,0.14497]
[1777786250963,55.59,78212.5,3.6,0.001,0.0,0.14493]
[1777786255998,55.59,78211.52,3.6,0.001,0.0,0.14474]
[1777786262042,55.59,78211.78,3.6,0.001,0.0,0.14479]
[1777786267076,55.59,78220.89,3.6,0.00101,0.0,0.14652]
[1777786272111,55.59,78220.84,3.6,0.00101,0.0,0.14652]
[1777786277146,55.59,78221.34,3.6,0.00101,0.0,0.14661]
[1777786282181,55.59,78221.33,3.6,0.00101,0.0,0.14661]
[1777786295271,55.59,78220.71,3.6,0.00101,0.0,0.146]
[1777786303328,55.59,78221.31,3.6,0.00101,0.0,0.14612]
[1777786309370,55.59,78223.08,3.6,0.00101,0.0,0.14645]
[1777786314405,55.59,78223.29,3.6,0.00101,0.0,0.14649]
[1777786319439,55.59,78225.68,3.6,0.00102,0.0,0.14695]
[1777786326490,55.59,78227.59,3.6,0.00102,0.0,0.14732]
[1777786331526,55.59,78227.45,3.6,0.00102,0.0,0.14729]
[1777786341596,55.59,78227.13,3.6,0.00102,0.0,0.14723]
[1777786346631,55.59,78227.24,3.6,0.00102,0.0,0.14725]
[1777786353680,55.59,78227.23,3.6,0.00102,0.0,0.14676]
[1777786360730,55.59,78227.06,3.6,0.00101,0.0,0.14672]
[1777786366775,55.59,78227.21,3.6,0.00102,0.0,0.14675]
[1777786372817,55.59,78227.28,3.6,0.00102,0.0,0.14677]
[1777786382887,55.59,78227.28,3.6,0.00102,0.0,0.14677]
[1777786389936,55.59,78227.24,3.6,0.00102,0.0,0.14676]
[1777786395978,55.59,78225.83,3.6,0.00101,0.0,0.14649]
[1777786401013,55.59,78226.65,3.6,0.00101,0.0,0.14665]
[1777786408061,55.59,78226.68,3.6,0.00101,0.0,0.14665]
[1777786415110,55.59,78226.65,3.6,0.00101,0.0,0.14616]
[1777786420883,55.59,78226.61,3.6,0.00101,0.0,0.14615]
[1777786426188,55.59,78226.65,3.6,0.00101,0.0,0.14616]
[1777786433237,55.59,78227.17,3.6,0.00101,0.0,0.14625]
[1777786438272,55.59,78227.35,3.6,0.00101,0.0,0.14629]
[1777786448513,55.59,78227.35,3.6,0.00101,0.0,0.14629]
[1777786454385,55.59,78227.1,3.6,0.00101,0.0,0.14624]
[1777786466469,55.59,78227.17,3.6,0.00101,0.0,0.14625]
[1777786471504,55.59,78226.44,3.6,0.00101,0.0,0.14563]
[1777786481574,55.59,78226.51,3.6,0.00101,0.0,0.14564]
[1777786491643,55.59,78226.51,3.6,0.00101,0.0,0.14564]
[1777786498623,55.59,78226.52,3.6,0.00101,0.0,0.14564]
[1777786504736,55.59,78226.47,3.6,0.00101,0.0,0.14563]
[1777786511784,55.59,78226.6,3.6,0.00101,0.0,0.14566]
[1777786516820,55.59,78223.37,3.6,0.001,0.0,0.14504]
[1777786521855,55.59,78223.01,3.6,0.001,0.0,0.14498]
[1777786530918,55.59,78223.03,3.6,0.001,0.0,0.14498]
[1777786535953,55.59,78222.84,3.6,0.001,0.0,0.14446]
[1777786540988,55.59,78222.87,3.6,0.001,0.0,0.14446]
[1777786546025,55.59,78222.94,3.6,0.001,0.0,0.14448]
[1777786551060,55.59,78222.65,3.6,0.001,0.0,0.14442]
[1777786556095,55.59,78222.68,3.6,0.001,0.0,0.14443]
[1777786561130,55.59,78222.64,3.6,0.001,0.0,0.14442]
[1777786567173,55.59,78222.31,3.6,0.001,0.0,0.14436]
[1777786572208,55.59,78213.66,3.6,0.00099,0.0,0.14273]
[1777786578249,55.59,78213.17,3.6,0.00099,0.0,0.14264]
[1777786583284,55.59,78213.2,3.6,0.00099,0.0,0.14265]
[1777786588320,55.59,78219.01,3.6,0.00099,0.0,0.14374]
[1777786593355,55.59,78219.54,3.6,0.00099,0.0,0.14335]
[1777786599397,55.59,78219.43,3.6,0.00099,0.0,0.14333]
[1777786606446,55.59,78219.53,3.6,0.00099,0.0,0.14335]
[1777786611481,55.59,78219.53,3.6,0.00099,0.0,0.14335]
[1777786616731,55.59,78219.46,3.6,0.00099,0.0,0.14334]
[1777786622557,55.59,78220.08,3.6,0.00099,0.0,0.14345]
[1777786627592,55.59,78220.05,3.6,0.00099,0.0,0.14345]
[1777786632628,55.59,78220.08,3.6,0.00099,0.0,0.14345]
[1777786640684,55.59,78219.91,3.6,0.00099,0.0,0.14342]
[1777786646289,55.59,78220.02,3.6,0.00099,0.0,0.14344]
[1777786653418,55.59,78220.53,3.6,0.00099,0.0,0.14354]
[1777786660824,55.59,78220.53,3.6,0.00099,0.0,0.14306]
[1777786665860,55.59,78220.53,3.6,0.00099,0.0,0.14306]
[1777786680965,55.59,78220.53,3.6,0.00099,0.0,0.14306]
[1777786685999,55.59,78215.11,3.6,0.00098,0.0,0.14204]
[1777786691035,55.59,78214.76,3.6,0.00098,0.0,0.14198]
[1777786696071,55.59,78214.66,3.6,0.00098,0.0,0.14196]
[1777786702116,55.59,78215.39,3.6,0.00098,0.0,0.1421]
[1777786710172,55.59,78215.28,3.6,0.00098,0.0,0.14207]
[1777786716214,55.59,78215.39,3.6,0.00098,0.0,0.14162]
[1777786722256,55.59,78215.5,3.6,0.00098,0.0,0.14164]
[1777786732326,55.59,78215.5,3.6,0.00098,0.0,0.14164]
[1777786738368,55.59,78215.48,3.6,0.00098,0.0,0.14163]
[1777786744410,55.59,78215.36,3.6,0.00098,0.0,0.14161]
[1777786752123,55.59,78215.41,3.6,0.00098,0.0,0.14162]
[1777786759516,55.59,78215.27,3.6,0.00098,0.0,0.14159]
[1777786765283,55.59,78215.34,3.6,0.00098,0.0,0.14161]
[1777786774621,55.59,78215.3,3.6,0.00098,0.0,0.14112]
[1777786780804,55.59,78215.3,3.6,0.00098,0.0,0.14112]
[1777786787718,55.59,78215.27,3.6,0.00098,0.0,0.14112]
[1777786793760,55.59,78215.34,3.6,0.00098,0.0,0.14113]
[1777786799802,55.59,78215.3,3.6,0.00098,0.0,0.14112]
[1777786809872,55.59,78215.27,3.6,0.00098,0.0,0.14112]
[1777786816920,55.59,78214.98,3.6,0.00097,0.0,0.14106]
[1777786823970,55.59,78215.01,3.6,0.00097,0.0,0.14107]
[1777786834040,55.59,78214.65,3.6,0.00097,0.0,0.14052]
[1777786841089,55.59,78214.83,3.6,0.00097,0.0,0.14056]
[1777786846124,55.59,78214.68,3.6,0.00097,0.0,0.14053]
[1777786851159,55.59,78214.53,3.6,0.00097,0.0,0.1405]
[1777786861359,55.59,78214.73,3.6,0.00097,0.0,0.14054]
[1777786872306,55.59,78214.73,3.6,0.00097,0.0,0.14054]
[1777786877341,55.59,78214.72,3.6,0.00097,0.0,0.14054]
[1777786887411,55.59,78214.72,3.6,0.00097,0.0,0.14054]
[1777786895467,55.59,78214.78,3.6,0.00097,0.0,0.14007]
[1777786905541,55.59,78214.78,3.6,0.00097,0.0,0.14007]
[1777786910576,55.59,78221.07,3.6,0.00098,0.0,0.14124]
[1777786915611,55.59,78220.55,3.6,0.00098,0.0,0.14114]
[1777786920646,55.59,78219.74,3.6,0.00097,0.0,0.14099]
[1777786932730,55.59,78219.71,3.6,0.00097,0.0,0.14098]
[1777786938772,55.59,78219.57,3.6,0.00097,0.0,0.14096]
[1777786943807,55.59,78219.57,3.6,0.00097,0.0,0.14096]
[1777786951863,55.59,78221.61,3.6,0.00097,0.0,0.14086]
[1777786956897,55.59,78221.48,3.6,0.00097,0.0,0.14083]
[1777786961933,55.59,78221.21,3.6,0.00097,0.0,0.14078]
[1777786968982,55.59,78221.67,3.6,0.00097,0.0,0.14087]
[1777786975025,55.59,78221.38,3.6,0.00097,0.0,0.14081]
[1777786989123,55.59,78221.31,3.6,0.00097,0.0,0.1408]
[1777786995167,55.59,78215.15,3.6,0.00097,0.0,0.13967]
[1777787000201,55.59,78214.85,3.6,0.00096,0.0,0.13961]
[1777787005236,55.59,78212.67,3.6,0.00096,0.0,0.13921]
[1777787010271,55.59,78212.27,3.6,0.00096,0.0,0.13914]
[1777787015306,55.59,78212.11,3.6,0.00096,0.0,0.13864]
[1777787021348,55.59,78211.51,3.6,0.00096,0.0,0.13853]
[1777787026383,55.59,78211.49,3.6,0.00096,0.0,0.13852]
[1777787036453,55.59,78211.46,3.6,0.00096,0.0,0.13852]
[1777787041537,55.59,78211.74,3.6,0.00096,0.0,0.13857]
[1777787049546,55.59,78212.1,3.6,0.00096,0.0,0.13864]
[1777787055622,55.59,78212.1,3.6,0.00096,0.0,0.13864]
[1777787062990,55.59,78211.89,3.6,0.00096,0.0,0.1386]
[1777787069689,55.59,78211.47,3.6,0.00096,0.0,0.13852]
[1777787074723,55.59,78211.9,3.6,0.00095,0.0,0.13813]
[1777787079759,55.59,78211.15,3.6,0.00095,0.0,0.13799]
[1777787084978,55.59,78211.56,3.6,0.00095,0.0,0.13807]
[1777787091844,55.59,78211.4,3.6,0.00095,0.0,0.13804]
[1777787099791,55.59,78211.33,3.6,0.00095,0.0,0.13802]
[1777787104935,55.59,78202.62,3.6,0.00094,0.0,0.13645]
[1777787109970,55.59,78203.01,3.6,0.00094,0.0,0.13652]
[1777787116019,55.59,78203.02,3.6,0.00094,0.0,0.13652]
[1777787121053,55.59,78206.09,3.6,0.00095,0.0,0.13707]
[1777787126089,55.59,78205.79,3.6,0.00095,0.0,0.13702]
[1777787131124,55.59,78206.28,3.6,0.00094,0.0,0.13664]
[1777787143207,55.59,78206.23,3.6,0.00094,0.0,0.13663]
[1777787151264,55.59,78207.56,3.6,0.00095,0.0,0.13687]
[1777787161334,55.59,78207.53,3.6,0.00095,0.0,0.13687]
[1777787168382,55.59,78207.85,3.6,0.00095,0.0,0.13693]
[1777787177446,55.59,78207.71,3.6,0.00095,0.0,0.1369]
[1777787182480,55.59,78212.3,3.6,0.00095,0.0,0.13773]
[1777787190537,55.59,78212.06,3.6,0.00095,0.0,0.13769]
[1777787198597,55.59,78212.48,3.6,0.00095,0.0,0.13729]
[1777787204639,55.59,78212.54,3.6,0.00095,0.0,0.1373]
[1777787215717,55.59,78212.64,3.6,0.00095,0.0,0.13732]
[1777787220752,55.59,78212.59,3.6,0.00095,0.0,0.13731]
[1777787226794,55.59,78211.62,3.6,0.00095,0.0,0.13714]
[1777787234850,55.59,78211.58,3.6,0.00095,0.0,0.13713]
[1777787243913,55.59,78211.62,3.6,0.00095,0.0,0.13714]
[1777787248948,55.59,78211.67,3.6,0.00095,0.0,0.13715]
[1777787253983,55.59,78212.24,3.6,0.00095,0.0,0.13678]
[1777787259866,55.59,78212.31,3.6,0.00095,0.0,0.1368]
[1777787265060,55.59,78212.36,3.6,0.00095,0.0,0.1368]
[1777787276882,55.59,78212.22,3.6,0.00095,0.0,0.13678]
[1777787284194,55.59,78212.25,3.6,0.00095,0.0,0.13678]
[1777787290235,55.59,78212.04,3.6,0.00095,0.0,0.13675]
[1777787295270,55.59,78212.65,3.6,0.00095,0.0,0.13686]
[1777787300305,55.59,78212.49,3.6,0.00095,0.0,0.13683]
[1777787306347,55.59,78212.71,3.6,0.00095,0.0,0.13687]
[1777787313395,55.59,78212.32,3.6,0.00094,0.0,0.13633]
[1777787320212,55.59,78212.7,3.6,0.00094,0.0,0.1364]
[1777787326486,55.59,78212.66,3.6,0.00094,0.0,0.13639]
[1777787331700,55.59,78212.66,3.6,0.00094,0.0,0.13639]
[1777787340585,55.59,78212.83,3.6,0.00094,0.0,0.13642]
[1777787345961,55.59,78212.83,3.6,0.00094,0.0,0.13642]
[1777787351662,55.59,78221.35,3.6,0.00095,0.0,0.13796]
[1777787356697,55.59,78221.36,3.6,0.00095,0.0,0.13797]
[1777787364142,55.59,78221.35,3.6,0.00095,0.0,0.13796]
[1777787370795,55.59,78222.42,3.6,0.00096,0.0,0.13816]
[1777787379861,55.59,78222.54,3.6,0.00095,0.0,0.13771]
[1777787387914,55.59,78222.48,3.6,0.00095,0.0,0.1377]
[1777787396977,55.59,78222.6,3.6,0.00095,0.0,0.13772]
[1777787402012,55.59,78222.69,3.6,0.00095,0.0,0.13774]
[1777787408053,55.59,78222.74,3.6,0.00095,0.0,0.13775]
[1777787413089,55.59,78222.94,3.6,0.00095,0.0,0.13778]
[1777787419131,55.59,78222.65,3.6,0.00095,0.0,0.13773]
[1777787424166,55.59,78222.78,3.6,0.00095,0.0,0.13775]
[1777787430208,55.59,78222.81,3.6,0.00095,0.0,0.13776]
[1777787436250,55.59,78232.4,3.6,0.00096,0.0,0.13904]
[1777787446321,55.59,78232.04,3.6,0.00096,0.0,0.13897]
[1777787452163,55.59,78232.13,3.6,0.00096,0.0,0.13899]
[1777787457398,55.59,78232.14,3.6,0.00096,0.0,0.13899]
[1777787462433,55.59,78227.38,3.6,0.00096,0.0,0.13812]
[1777787467469,55.59,78226.66,3.6,0.00096,0.0,0.13799]
[1777787475525,55.59,78227.31,3.6,0.00096,0.0,0.13811]
[1777787480801,55.59,78227.34,3.6,0.00096,0.0,0.13811]
[1777787486602,55.59,78229.99,3.6,0.00096,0.0,0.13859]
[1777787491637,55.59,78229.88,3.6,0.00096,0.0,0.1381]
[1777787498726,55.59,78229.63,3.6,0.00096,0.0,0.13806]
[1777787503761,55.59,78229.84,3.6,0.00096,0.0,0.13809]
[1777787508796,55.59,78229.72,3.6,0.00096,0.0,0.13807]
[1777787515845,55.59,78232.34,3.6,0.00096,0.0,0.13855]
[1777787521888,55.59,78232.15,3.6,0.00096,0.0,0.13852]
[1777787526923,55.59,78231.74,3.6,0.00096,0.0,0.13844]
[1777787536993,55.59,78232.02,3.6,0.00096,0.0,0.13849]
[1777787543035,55.59,78231.84,3.6,0.00096,0.0,0.13846]
[1777787549077,55.59,78231.68,3.6,0.00096,0.0,0.13843]
[1777787563174,55.59,78231.61,3.6,0.00096,0.0,0.13794]
[1777787568210,55.59,78231.54,3.6,0.00096,0.0,0.13793]
[1777787578279,55.59,78231.54,3.6,0.00096,0.0,0.13793]
[1777787584323,55.59,78231.58,3.6,0.00096,0.0,0.13794]
[1777787595862,55.59,78231.72,3.6,0.00096,0.0,0.13796]
[1777787601442,55.59,78231.97,3.6,0.00096,0.0,0.13801]
[1777787610504,55.59,78232.1,3.6,0.00096,0.0,0.13803]
[1777787615539,55.59,78232.2,3.6,0.00095,0.0,0.13758]
[1777787622590,55.59,78232.28,3.6,0.00095,0.0,0.13759]
[1777787629638,55.59,78232.26,3.6,0.00095,0.0,0.13759]
[1777787634673,55.59,78233.38,3.6,0.00095,0.0,0.13779]
[1777787639709,55.59,78233.66,3.6,0.00096,0.0,0.13785]
[1777787644744,55.59,78235.67,3.6,0.00096,0.0,0.13821]
[1777787651793,55.59,78235.43,3.6,0.00096,0.0,0.13817]
[1777787656829,55.59,78235.39,3.6,0.00096,0.0,0.13816]
[1777787663879,55.59,78235.5,3.6,0.00096,0.0,0.13818]
[1777787668913,55.59,78235.42,3.6,0.00096,0.0,0.13817]
[1777787676969,55.59,78235.39,3.6,0.00095,0.0,0.13769]
[1777787682010,55.59,78235.44,3.6,0.00095,0.0,0.1377]
[1777787691073,55.59,78235.72,3.6,0.00095,0.0,0.13775]
[1777787698123,55.59,78235.85,3.6,0.00095,0.0,0.13777]
[1777787703158,55.59,78234.6,3.6,0.00095,0.0,0.13754]
[1777787716249,55.59,78234.92,3.6,0.00095,0.0,0.1376]
[1777787722291,55.59,78234.96,3.6,0.00095,0.0,0.13761]
[1777787728156,55.59,78234.96,3.6,0.00095,0.0,0.13761]
[1777787733367,55.59,78234.88,3.6,0.00095,0.0,0.13712]
[1777787738787,55.59,78234.82,3.6,0.00095,0.0,0.13711]
[1777787744444,55.59,78234.82,3.6,0.00095,0.0,0.13711]
[1777787749480,55.59,78234.45,3.6,0.00095,0.0,0.13705]
[1777787754514,55.59,78234.36,3.6,0.00095,0.0,0.13703]
[1777787761564,55.59,78234.65,3.6,0.00095,0.0,0.13708]
[1777787767606,55.59,78234.69,3.6,0.00095,0.0,0.13709]
[1777787773648,55.59,78234.81,3.6,0.00095,0.0,0.13711]
[1777787781223,55.59,78234.88,3.6,0.00095,0.0,0.13712]
[1777787789764,55.59,78234.86,3.6,0.00095,0.0,0.13712]
[1777787799832,55.59,78234.59,3.6,0.00095,0.0,0.1366]
[1777787805874,55.59,78234.41,3.6,0.00095,0.0,0.13657]
[1777787810909,55.59,78234.44,3.6,0.00095,0.0,0.13657]
[1777787816951,55.59,78234.51,3.6,0.00095,0.0,0.13659]
[1777787821986,55.59,78234.8,3.6,0.00095,0.0,0.13664]
[1777787827023,55.59,78235.64,3.6,0.00095,0.0,0.13679]
[1777787832059,55.59,78235.35,3.6,0.00095,0.0,0.13674]
[1777787837093,55.59,78235.82,3.6,0.00095,0.0,0.13682]
[1777787842129,55.59,78236.0,3.6,0.00095,0.0,0.13686]
[1777787853205,55.59,78236.07,3.6,0.00095,0.0,0.1364]
[1777787858241,55.59,78235.79,3.6,0.00095,0.0,0.13635]
[1777787870373,55.59,78235.87,3.6,0.00095,0.0,0.13636]
[1777787876417,55.59,78235.57,3.6,0.00094,0.0,0.13631]
[1777787882459,55.59,78235.66,3.6,0.00094,0.0,0.13633]
[1777787887493,55.59,78235.67,3.6,0.00094,0.0,0.13633]
[1777787892529,55.59,78236.16,3.6,0.00095,0.0,0.13642]
[1777787900424,55.59,78236.13,3.6,0.00095,0.0,0.13641]
[1777787906628,55.59,78236.11,3.6,0.00095,0.0,0.13641]
[1777787911664,55.59,78245.12,3.6,0.00095,0.0,0.13757]
[1777787917706,55.59,78243.6,3.6,0.00095,0.0,0.13729]
[1777787922741,55.59,78243.15,3.6,0.00095,0.0,0.13721]
[1777787927776,55.59,78243.04,3.6,0.00095,0.0,0.13719]
[1777787932810,55.59,78242.31,3.6,0.00095,0.0,0.13706]
[1777787942884,55.59,78242.15,3.6,0.00095,0.0,0.13703]
[1777787949633,55.59,78242.19,3.6,0.00095,0.0,0.13704]
[1777787955975,55.59,78242.34,3.6,0.00095,0.0,0.13706]
[1777787961013,55.59,78242.3,3.6,0.00095,0.0,0.13706]
[1777787970075,55.59,78242.26,3.6,0.00095,0.0,0.13705]
[1777787980146,55.59,78242.26,3.6,0.00095,0.0,0.13658]
[1777787987194,55.59,78242.27,3.6,0.00095,0.0,0.13658]
[1777788001293,55.59,78242.26,3.6,0.00095,0.0,0.13658]
[1777788006328,55.59,78237.47,3.6,0.00094,0.0,0.13571]
[1777788011363,55.59,78237.37,3.6,0.00094,0.0,0.1357]
[1777788016401,55.59,78237.44,3.6,0.00094,0.0,0.13571]
[1777788023450,55.59,78236.53,3.6,0.00094,0.0,0.13555]
[1777788028485,55.59,78233.13,3.6,0.00094,0.0,0.13494]
[1777788036542,55.59,78231.44,3.6,0.00093,0.0,0.13417]
[1777788041577,55.59,78229.78,3.6,0.00093,0.0,0.13387]
[1777788046612,55.59,78222.8,3.6,0.00092,0.0,0.13264]
[1777788053675,55.59,78221.52,3.6,0.00092,0.0,0.13241]
[1777788058564,55.59,78220.83,3.6,0.00092,0.0,0.13229]
[1777788064752,55.59,78220.94,3.6,0.00092,0.0,0.13231]
[1777788071564,55.59,78220.53,3.6,0.00092,0.0,0.13224]
[1777788076836,55.59,78220.2,3.6,0.00091,0.0,0.13218]
[1777788081871,55.59,78220.55,3.6,0.00092,0.0,0.13224]
[1777788086906,55.59,78217.88,3.6,0.00091,0.0,0.13178]
[1777788093954,55.59,78216.9,3.6,0.00091,0.0,0.13115]
[1777788098990,55.59,78216.82,3.6,0.00091,0.0,0.13113]
[1777788106039,55.59,78216.97,3.6,0.00091,0.0,0.13116]
[1777788112081,55.59,78216.83,3.6,0.00091,0.0,0.13114]
[1777788118606,55.59,78216.87,3.6,0.00091,0.0,0.13114]
[1777788124165,55.59,78215.76,3.6,0.00091,0.0,0.13095]
[1777788129200,55.59,78215.92,3.6,0.00091,0.0,0.13098]
[1777788137259,55.59,78215.82,3.6,0.00091,0.0,0.13096]
[1777788144309,55.59,78215.75,3.6,0.00091,0.0,0.13095]
[1777788152100,55.59,78215.86,3.6,0.00091,0.0,0.13097]
[1777788159414,55.59,78215.75,3.6,0.0009,0.0,0.13049]
[1777788167469,55.59,78215.49,3.6,0.0009,0.0,0.13045]
[1777788172505,55.59,78215.47,3.6,0.0009,0.0,0.13044]
[1777788181568,55.59,78213.6,3.6,0.0009,0.0,0.13012]
[1777788183581,55.59,78201.71,3.6,0.00088,0.0,0.12807]
[1777788188617,55.59,78200.86,3.6,0.00088,0.0,0.12793]
[1777788198687,55.59,78200.85,3.6,0.00088,0.0,0.12793]
[1777788203722,55.59,78201.13,3.6,0.00088,0.0,0.12798]
[1777788209763,55.59,78204.61,3.6,0.00089,0.0,0.12857]
[1777788214799,55.59,78204.78,3.6,0.00089,0.0,0.12815]
[1777788220841,55.59,78204.82,3.6,0.00089,0.0,0.12816]
[1777788225876,55.59,78203.52,3.6,0.00088,0.0,0.12794]
[1777788231919,55.59,78200.92,3.6,0.00088,0.0,0.12749]
[1777788236953,55.59,78197.03,3.6,0.00088,0.0,0.12683]
[1777788241991,55.59,78194.26,3.6,0.00087,0.0,0.12636]
[1777788247037,55.59,78194.65,3.6,0.00087,0.0,0.12643]
[1777788252073,55.59,78194.71,3.6,0.00087,0.0,0.12644]
[1777788259122,55.59,78194.52,3.6,0.00087,0.0,0.12641]
[1777788264156,55.59,78194.52,3.6,0.00087,0.0,0.12641]
[1777788269192,55.59,78194.69,3.6,0.00087,0.0,0.12644]
[1777788274227,55.59,78194.29,3.6,0.00087,0.0,0.12593]
[1777788279968,55.59,78194.29,3.6,0.00087,0.0,0.12593]
[1777788288325,55.59,78194.19,3.6,0.00087,0.0,0.12591]
[1777788293360,55.59,78194.01,3.6,0.00087,0.0,0.12588]
[1777788300409,55.59,78194.29,3.6,0.00087,0.0,0.12593]
[1777788305444,55.59,78198.14,3.6,0.00087,0.0,0.12658]
[1777788313500,55.59,78197.69,3.6,0.00087,0.0,0.1265]
[1777788321600,55.59,78180.85,3.6,0.00085,0.0,0.12368]
[1777788322574,55.59,78157.25,3.6,0.00082,0.0,0.11983]
[1777788327608,55.59,78158.89,3.6,0.00083,0.0,0.12009]
[1777788332643,55.59,78164.46,3.6,0.00083,0.0,0.12057]
[1777788337679,55.59,78164.8,3.6,0.00083,0.0,0.12062]
[1777788345734,55.59,78164.89,3.6,0.00083,0.0,0.12064]
[1777788351777,55.59,78170.0,3.6,0.00084,0.0,0.12147]
[1777788360840,55.59,78171.88,3.6,0.00084,0.0,0.12177]
[1777788365875,55.59,78172.96,3.6,0.00084,0.0,0.12195]
[1777788370910,55.59,78172.92,3.6,0.00084,0.0,0.12194]
[1777788375945,55.59,78177.18,3.6,0.00085,0.0,0.12264]
[1777788380979,55.59,78182.23,3.6,0.00085,0.0,0.12348]
[1777788386015,55.59,78180.22,3.6,0.00085,0.0,0.12314]
[1777788392057,55.59,78179.14,3.6,0.00084,0.0,0.12253]
[1777788397092,55.59,78178.85,3.6,0.00084,0.0,0.12248]
[1777788403133,55.59,78178.94,3.6,0.00084,0.0,0.1225]
[1777788412197,55.59,78178.99,3.6,0.00084,0.0,0.12251]
[1777788419246,55.59,78178.82,3.6,0.00084,0.0,0.12248]
[1777788425289,55.59,78178.79,3.6,0.00084,0.0,0.12248]
[1777788437373,55.59,78179.06,3.6,0.00084,0.0,0.12252]
[1777788442408,55.59,78168.46,3.6,0.00083,0.0,0.12079]
[1777788447443,55.59,78168.62,3.6,0.00083,0.0,0.12081]
[1777788453485,55.59,78168.27,3.6,0.00083,0.0,0.12033]
[1777788458520,55.59,78169.25,3.6,0.00083,0.0,0.12049]
[1777788464561,55.59,78170.47,3.6,0.00083,0.0,0.12069]
[1777788469597,55.59,78170.76,3.6,0.00083,0.0,0.12073]
[1777788474631,55.59,78172.66,3.6,0.00083,0.0,0.12104]
[1777788479666,55.59,78174.97,3.6,0.00084,0.0,0.12142]
[1777788484702,55.59,78175.94,3.6,0.00084,0.0,0.12158]
[1777788489737,55.59,78176.09,3.6,0.00084,0.0,0.1216]
[1777788495778,55.59,78176.48,3.6,0.00084,0.0,0.12167]
[1777788503020,55.59,78176.48,3.6,0.00084,0.0,0.12167]
[1777788508871,55.59,78176.97,3.6,0.00084,0.0,0.12175]
[1777788516765,55.59,78177.38,3.6,0.00084,0.0,0.12138]
[1777788521962,55.59,78177.18,3.6,0.00084,0.0,0.12135]
[1777788529012,55.59,78169.44,3.6,0.00083,0.0,0.12009]
[1777788534048,55.59,78162.41,3.6,0.00082,0.0,0.11896]
[1777788539084,55.59,78162.49,3.6,0.00082,0.0,0.11898]
[1777788544119,55.59,78163.56,3.6,0.00082,0.0,0.11915]
[1777788549154,55.59,78163.56,3.6,0.00082,0.0,0.11915]
[1777788554189,55.59,78161.54,3.6,0.00082,0.0,0.11882]
[1777788565266,55.59,78160.63,3.6,0.00082,0.0,0.11868]
[1777788572315,55.59,78160.63,3.6,0.00081,0.0,0.11826]
[1777788581378,55.59,78160.81,3.6,0.00081,0.0,0.11829]
[1777788589434,55.59,78159.03,3.6,0.00081,0.0,0.118]
[1777788594470,55.59,78158.57,3.6,0.00081,0.0,0.11793]
[1777788600512,55.59,78157.81,3.6,0.00081,0.0,0.11781]
[1777788605547,55.59,78157.5,3.6,0.00081,0.0,0.11776]
[1777788611882,55.59,78157.5,3.6,0.00081,0.0,0.11776]
[1777788617631,55.59,78168.34,3.6,0.00082,0.0,0.11949]
[1777788622666,55.59,78174.24,3.6,0.00083,0.0,0.12044]
[1777788629715,55.59,78174.7,3.6,0.00083,0.0,0.12052]
[1777788634751,55.59,78169.69,3.6,0.00082,0.0,0.11928]
[1777788639786,55.59,78168.26,3.6,0.00082,0.0,0.11905]
[1777788644821,55.59,78168.13,3.6,0.00082,0.0,0.11903]
[1777788649859,55.59,78168.36,3.6,0.00082,0.0,0.11907]
[1777788654894,55.59,78168.43,3.6,0.00082,0.0,0.11908]
[1777788659929,55.59,78167.64,3.6,0.00082,0.0,0.11896]
[1777788665971,55.59,78168.25,3.6,0.00082,0.0,0.11905]
[1777788672013,55.59,78168.3,3.6,0.00082,0.0,0.11906]
[1777788678055,55.59,78168.23,3.6,0.00082,0.0,0.11905]
[1777788683090,55.59,78168.46,3.6,0.00082,0.0,0.11909]
[1777788691145,55.59,78168.1,3.6,0.00082,0.0,0.11861]
[1777788696181,55.59,78167.48,3.6,0.00082,0.0,0.11851]
[1777788701216,55.59,78166.16,3.6,0.00081,0.0,0.1183]
[1777788708266,55.59,78165.42,3.6,0.00081,0.0,0.11818]
[1777788718336,55.59,78165.42,3.6,0.00081,0.0,0.11818]
[1777788727193,55.59,78165.31,3.6,0.00081,0.0,0.11816]
[1777788732434,55.59,78164.61,3.6,0.00081,0.0,0.11805]
[1777788739203,55.59,78164.67,3.6,0.00081,0.0,0.11806]
[1777788747538,55.59,78164.08,3.6,0.00081,0.0,0.11797]
[1777788756602,55.59,78163.81,3.6,0.00081,0.0,0.1175]
[1777788761637,55.59,78163.35,3.6,0.00081,0.0,0.11743]
[1777788769693,55.59,78163.85,3.6,0.00081,0.0,0.11751]
[1777788774728,55.59,78164.41,3.6,0.00081,0.0,0.1176]
[1777788779762,55.59,78166.04,3.6,0.00081,0.0,0.11786]
[1777788784798,55.59,78165.77,3.6,0.00081,0.0,0.11781]
[1777788790840,55.59,78165.74,3.6,0.00081,0.0,0.11781]
[1777788795875,55.59,78165.92,3.6,0.00081,0.0,0.11784]
[1777788800910,55.59,78164.18,3.6,0.00081,0.0,0.11756]
[1777788805945,55.59,78161.61,3.6,0.00081,0.0,0.11715]
[1777788810979,55.59,78161.34,3.6,0.00081,0.0,0.11711]
[1777788816015,55.59,78161.37,3.6,0.0008,0.0,0.1167]
[1777788821052,55.59,78161.12,3.6,0.0008,0.0,0.11666]
[1777788826087,55.59,78160.83,3.6,0.0008,0.0,0.11661]
[1777788831122,55.59,78160.8,3.6,0.0008,0.0,0.11661]
[1777788838739,55.59,78160.9,3.6,0.0008,0.0,0.11662]
[1777788844213,55.59,78155.98,3.6,0.0008,0.0,0.11585]
[1777788849248,55.59,78155.12,3.6,0.0008,0.0,0.11572]
[1777788855290,55.59,78155.02,3.6,0.0008,0.0,0.1157]
[1777788860325,55.59,78154.55,3.6,0.0008,0.0,0.11563]
[1777788865362,55.59,78155.0,3.6,0.0008,0.0,0.1157]
[1777788870397,55.59,78152.96,3.6,0.00079,0.0,0.11538]
[1777788876439,55.59,78150.93,3.6,0.00079,0.0,0.11465]
[1777788885502,55.59,78149.74,3.6,0.00079,0.0,0.11447]
[1777788892433,55.59,78149.63,3.6,0.00079,0.0,0.11445]
[1777788898595,55.59,78149.16,3.6,0.00079,0.0,0.11438]
[1777788903630,55.59,78146.96,3.6,0.00078,0.0,0.11404]
[1777788908665,55.59,78156.7,3.6,0.00079,0.0,0.11555]
[1777788913699,55.59,78151.75,3.6,0.00079,0.0,0.11478]
[1777788918735,55.59,78152.14,3.6,0.00079,0.0,0.11484]
[1777788923770,55.59,78151.44,3.6,0.00079,0.0,0.11473]
[1777788929812,55.59,78151.51,3.6,0.00079,0.0,0.11474]
[1777788934850,55.59,78151.32,3.6,0.00079,0.0,0.1143]
[1777788944917,55.59,78151.37,3.6,0.00079,0.0,0.11431]
[1777788950960,55.59,78150.24,3.6,0.00078,0.0,0.11413]
[1777788958013,55.59,78150.24,3.6,0.00078,0.0,0.11413]
[1777788963049,55.59,78150.19,3.6,0.00078,0.0,0.11413]
[1777788968084,55.59,78151.26,3.6,0.00079,0.0,0.11429]
[1777788973119,55.59,78151.25,3.6,0.00079,0.0,0.11429]
[1777788980006,55.59,78150.63,3.6,0.00079,0.0,0.11419]
[1777788985203,55.59,78150.61,3.6,0.00079,0.0,0.11419]
[1777788994304,55.59,78150.61,3.6,0.00079,0.0,0.11419]
[1777789000312,55.59,78149.91,3.6,0.00078,0.0,0.11367]
[1777789006354,55.59,78150.37,3.6,0.00078,0.0,0.11374]
[1777789017432,55.59,78150.4,3.6,0.00078,0.0,0.11375]
[1777789024481,55.59,78150.37,3.6,0.00078,0.0,0.11374]
[1777789030277,55.59,78149.66,3.6,0.00078,0.0,0.11363]
[1777789040722,55.59,78149.66,3.6,0.00078,0.0,0.11363]
[1777789052152,55.59,78149.66,3.6,0.00078,0.0,0.11363]
[1777789057713,55.59,78148.63,3.6,0.00078,0.0,0.11307]
[1777789067783,55.59,78148.26,3.6,0.00078,0.0,0.11301]
[1777789072819,55.59,78148.28,3.6,0.00078,0.0,0.11301]
[1777789077854,55.59,78148.31,3.6,0.00078,0.0,0.11302]
[1777789087924,55.59,78148.28,3.6,0.00078,0.0,0.11301]
[1777789099001,55.59,78148.7,3.6,0.00078,0.0,0.11308]
[1777789105043,55.59,78149.33,3.6,0.00078,0.0,0.11318]
[1777789117495,55.59,78150.07,3.6,0.00078,0.0,0.11329]
[1777789132232,55.59,78150.03,3.6,0.00078,0.0,0.11288]
[1777789137267,55.59,78150.17,3.6,0.00078,0.0,0.1129]
[1777789150357,55.59,78150.03,3.6,0.00078,0.0,0.11288]
[1777789155393,55.59,78149.9,3.6,0.00078,0.0,0.11286]
[1777789160428,55.59,78148.25,3.6,0.00077,0.0,0.1126]
[1777789165462,55.59,78148.66,3.6,0.00077,0.0,0.11267]
[1777789171505,55.59,78148.3,3.6,0.00077,0.0,0.11221]
[1777789176540,55.59,78148.25,3.6,0.00077,0.0,0.1122]
[1777789181575,55.59,78145.4,3.6,0.00077,0.0,0.11176]
[1777789186610,55.59,78145.64,3.6,0.00077,0.0,0.1118]
[1777789198694,55.59,78145.36,3.6,0.00077,0.0,0.11176]
[1777789203730,55.59,78144.22,3.6,0.00077,0.0,0.11158]
[1777789209772,55.59,78144.46,3.6,0.00077,0.0,0.11162]
[1777789214806,55.59,78143.24,3.6,0.00077,0.0,0.11144]
[1777789220903,55.59,78143.2,3.6,0.00077,0.0,0.11143]
[1777789226891,55.59,78142.47,3.6,0.00076,0.0,0.11132]
[1777789232494,55.59,78142.47,3.6,0.00076,0.0,0.11132]
[1777789238975,55.59,78142.47,3.6,0.00076,0.0,0.11092]
[1777789246024,55.59,78141.71,3.6,0.00076,0.0,0.1108]
[1777789251572,55.59,78142.03,3.6,0.00076,0.0,0.11085]
[1777789257101,55.59,78140.86,3.6,0.00076,0.0,0.11067]
[1777789262136,55.59,78140.2,3.6,0.00076,0.0,0.11058]
[1777789268863,55.59,78140.06,3.6,0.00076,0.0,0.11055]
[1777789280262,55.59,78140.03,3.6,0.00076,0.0,0.11055]
[1777789285297,55.59,78140.15,3.6,0.00076,0.0,0.11057]
[1777789290331,55.59,78139.88,3.6,0.00076,0.0,0.11053]
[1777789298388,55.59,78139.83,3.6,0.00076,0.0,0.11012]
[1777789304429,55.59,78139.79,3.6,0.00076,0.0,0.11011]
[1777789313628,55.59,78139.79,3.6,0.00076,0.0,0.11011]
[1777789320544,55.59,78139.76,3.6,0.00076,0.0,0.11011]
[1777789325579,55.59,78139.75,3.6,0.00076,0.0,0.11011]
[1777789338670,55.59,78139.63,3.6,0.00076,0.0,0.11009]
[1777789343705,55.59,78139.48,3.6,0.00076,0.0,0.11007]
[1777789348740,55.59,78138.0,3.6,0.00075,0.0,0.10985]
[1777789353775,55.59,78133.85,3.6,0.00075,0.0,0.10883]
[1777789361831,55.59,78133.46,3.6,0.00075,0.0,0.10877]
[1777789366867,55.59,78132.71,3.6,0.00075,0.0,0.10866]
[1777789376945,55.59,78132.71,3.6,0.00075,0.0,0.10866]
[1777789381980,55.59,78131.1,3.6,0.00074,0.0,0.10842]
[1777789387015,55.59,78130.92,3.6,0.00074,0.0,0.10839]
[1777789392051,55.59,78130.81,3.6,0.00074,0.0,0.10838]
[1777789397085,55.59,78128.67,3.6,0.00074,0.0,0.10806]
[1777789402121,55.59,78128.67,3.6,0.00074,0.0,0.10806]
[1777789408162,55.59,78128.44,3.6,0.00074,0.0,0.10803]
[1777789414205,55.59,78128.32,3.6,0.00074,0.0,0.10762]
[1777789420247,55.59,78129.02,3.6,0.00074,0.0,0.10772]
[1777789426289,55.59,78129.02,3.6,0.00074,0.0,0.10772]
[1777789432330,55.59,78128.8,3.6,0.00074,0.0,0.10769]
[1777789437365,55.59,78128.41,3.6,0.00074,0.0,0.10763]
[1777789444415,55.59,78128.42,3.6,0.00074,0.0,0.10763]
[1777789451465,55.59,78127.95,3.6,0.00074,0.0,0.10756]
[1777789456500,55.59,78127.78,3.6,0.00074,0.0,0.10754]
[1777789461522,55.59,78127.65,3.6,0.00074,0.0,0.10752]
[1777789472107,55.59,78126.58,3.6,0.00074,0.0,0.10736]
[1777789478654,55.59,78126.02,3.6,0.00073,0.0,0.10689]
[1777789486712,55.59,78124.65,3.6,0.00073,0.0,0.10669]
[1777789491746,55.59,78125.03,3.6,0.00073,0.0,0.10674]
[1777789497789,55.59,78124.93,3.6,0.00073,0.0,0.10673]
[1777789502824,55.59,78117.17,3.6,0.00072,0.0,0.1056]
[1777789507858,55.59,78116.16,3.6,0.00072,0.0,0.10546]
[1777789512893,55.59,78114.55,3.6,0.00072,0.0,0.10522]
[1777789517929,55.59,78113.98,3.6,0.00072,0.0,0.10514]
[1777789522964,55.59,78111.19,3.6,0.00072,0.0,0.10474]
[1777789527999,55.59,78110.48,3.6,0.00072,0.0,0.10464]
[1777789533033,55.59,78106.85,3.6,0.00071,0.0,0.10374]
[1777789538071,55.59,78100.25,3.6,0.0007,0.0,0.1028]
[1777789543110,55.59,78098.69,3.6,0.0007,0.0,0.10258]
[1777789548157,55.59,78087.98,3.6,0.00069,0.0,0.10108]
[1777789553191,55.59,78087.88,3.6,0.00069,0.0,0.10107]
[1777789559234,55.59,78087.28,3.6,0.00069,0.0,0.10098]
[1777789564269,55.59,78086.29,3.6,0.00069,0.0,0.10084]
[1777789569304,55.59,78085.55,3.6,0.00069,0.0,0.10074]
[1777789574339,55.59,78083.02,3.6,0.00069,0.0,0.10039]
[1777789579374,55.59,78082.36,3.6,0.00069,0.0,0.1003]
[1777789584409,55.59,78084.81,3.6,0.00069,0.0,0.10064]
[1777789589443,55.59,78085.01,3.6,0.00069,0.0,0.10067]
[1777789594480,55.59,78084.94,3.6,0.00069,0.0,0.10029]
[1777789599514,55.59,78085.09,3.6,0.00069,0.0,0.10031]
[1777789605556,55.59,78085.01,3.6,0.00069,0.0,0.1003]
[1777789613612,55.59,78091.4,3.6,0.00069,0.0,0.10118]
[1777789619654,55.59,78094.1,3.6,0.00069,0.0,0.10156]
[1777789625696,55.59,78093.04,3.6,0.00069,0.0,0.10141]
[1777789630731,55.59,78092.54,3.6,0.00069,0.0,0.10134]
[1777789635766,55.59,78087.71,3.6,0.00069,0.0,0.10067]
[1777789643822,55.59,78087.49,3.6,0.00069,0.0,0.10064]
[1777789648857,55.59,78086.83,3.6,0.00069,0.0,0.10055]
[1777789655907,55.59,78086.47,3.6,0.00068,0.0,0.10013]
[1777789662956,55.59,78086.31,3.6,0.00068,0.0,0.1001]
[1777789672021,55.59,78090.2,3.6,0.00069,0.0,0.10064]
[1777789678063,55.59,78100.84,3.6,0.0007,0.0,0.10213]
[1777789684105,55.59,78101.57,3.6,0.0007,0.0,0.10223]
[1777789689140,55.59,78100.4,3.6,0.0007,0.0,0.10207]
[1777789694175,55.59,78100.71,3.6,0.0007,0.0,0.10211]
[1777789699210,55.59,78100.69,3.6,0.0007,0.0,0.10211]
[1777789706259,55.59,78100.73,3.6,0.0007,0.0,0.10211]
[1777789712301,55.59,78101.33,3.6,0.0007,0.0,0.10182]
[1777789717335,55.59,78103.02,3.6,0.0007,0.0,0.10206]
[1777789723378,55.59,78103.06,3.6,0.0007,0.0,0.10206]
[1777789731434,55.59,78105.24,3.6,0.0007,0.0,0.10237]
[1777789736469,55.59,78111.45,3.6,0.00071,0.0,0.10325]
[1777789741505,55.59,78112.1,3.6,0.00071,0.0,0.10334]
[1777789746540,55.59,78112.88,3.6,0.00071,0.0,0.10345]
[1777789751575,55.59,78110.2,3.6,0.00071,0.0,0.10307]
[1777789756609,55.59,78109.13,3.6,0.00071,0.0,0.10292]
[1777789762652,55.59,78108.73,3.6,0.0007,0.0,0.10286]
[1777789769701,55.59,78108.66,3.6,0.0007,0.0,0.10285]
[1777789774736,55.59,78107.01,3.6,0.0007,0.0,0.10224]
[1777789780778,55.59,78106.75,3.6,0.0007,0.0,0.1022]
[1777789785813,55.59,78106.82,3.6,0.0007,0.0,0.10221]
[1777789793869,55.59,78106.96,3.6,0.0007,0.0,0.10223]
[1777789799911,55.59,78107.41,3.6,0.0007,0.0,0.1023]
[1777789809981,55.59,78107.41,3.6,0.0007,0.0,0.1023]
[1777789815016,55.59,78110.97,3.6,0.0007,0.0,0.1028]
[1777789821059,55.59,78113.34,3.6,0.00071,0.0,0.10314]
[1777789827102,55.59,78113.86,3.6,0.00071,0.0,0.10321]
[1777789832137,55.59,78115.49,3.6,0.00071,0.0,0.10306]
[1777789837173,55.59,78116.55,3.6,0.00071,0.0,0.10321]
[1777789846236,55.59,78122.17,3.6,0.00071,0.0,0.10401]
[1777789851271,55.59,78124.03,3.6,0.00072,0.0,0.10428]
[1777789857312,55.59,78124.79,3.6,0.00072,0.0,0.10439]
[1777789862349,55.59,78124.22,3.6,0.00072,0.0,0.1043]
[1777789868033,55.59,78124.32,3.6,0.00072,0.0,0.10432]
[1777789873426,55.59,78123.6,3.6,0.00072,0.0,0.10422]
[1777789876551,55.59,78123.27,3.6,0.00071,0.0,0.10417]
[1777789890547,55.59,78123.59,3.6,0.00072,0.0,0.10421]
[1777789895582,55.59,78123.55,3.6,0.00071,0.0,0.10383]
[1777789904662,55.59,78123.55,3.6,0.00071,0.0,0.10383]
[1777789914364,55.59,78123.55,3.6,0.00071,0.0,0.10383]
[1777789925794,55.59,78123.55,3.6,0.00071,0.0,0.10383]
[1777789932843,55.59,78125.2,3.6,0.00071,0.0,0.10406]
[1777789939892,55.59,78125.35,3.6,0.00071,0.0,0.10408]
[1777789944927,55.59,78128.9,3.6,0.00072,0.0,0.10459]
[1777789948955,55.59,78141.29,3.6,0.00073,0.0,0.10639]
[1777789953190,55.59,78143.61,3.6,0.00073,0.0,0.10633]
[1777789959026,55.59,78147.16,3.6,0.00073,0.0,0.10685]
[1777789964061,55.59,78148.93,3.6,0.00074,0.0,0.10711]
[1777789970103,55.59,78149.89,3.6,0.00074,0.0,0.10725]
[1777789975138,55.59,78150.18,3.6,0.00074,0.0,0.1073]
[1777789984653,55.59,78150.03,3.6,0.00074,0.0,0.10727]
[1777789991252,55.59,78152.73,3.6,0.00074,0.0,0.10767]
[1777789997295,55.59,78156.98,3.6,0.00075,0.0,0.1083]
[1777790004346,55.59,78159.41,3.6,0.00075,0.0,0.10866]
[1777790011395,55.59,78159.9,3.6,0.00075,0.0,0.10834]
[1777790012776,55.59,78159.99,3.6,0.00075,0.0,0.10835]
[1777790018444,55.59,78159.51,3.6,0.00075,0.0,0.10828]
[1777790025493,55.59,78159.85,3.6,0.00075,0.0,0.10833]
[1777790031535,55.59,78159.74,3.6,0.00075,0.0,0.10831]
[1777790036570,55.59,78159.63,3.6,0.00075,0.0,0.1083]
[1777790043619,55.59,78159.49,3.6,0.00075,0.0,0.10827]
[1777790050668,55.59,78157.76,3.6,0.00074,0.0,0.10802]
[1777790055702,55.59,78158.51,3.6,0.00074,0.0,0.10813]
[1777790060738,55.59,78157.95,3.6,0.00074,0.0,0.10805]
[1777790065773,55.59,78157.5,3.6,0.00074,0.0,0.10798]
[1777790070808,55.59,78157.37,3.6,0.00074,0.0,0.10796]
[1777790072392,55.59,78157.37,3.6,0.00074,0.0,0.10796]
[1777790077857,55.59,78161.34,3.6,0.00075,0.0,0.10815]
[1777790082892,55.59,78160.82,3.6,0.00074,0.0,0.10808]
[1777790087927,55.59,78154.73,3.6,0.00074,0.0,0.10718]
[1777790093199,55.59,78151.41,3.6,0.00073,0.0,0.10669]
[1777790099004,55.59,78151.43,3.6,0.00073,0.0,0.10669]
[1777790104042,55.59,78151.22,3.6,0.00073,0.0,0.10666]
[1777790110084,55.59,78151.36,3.6,0.00073,0.0,0.10668]
[1777790115119,55.59,78151.47,3.6,0.00073,0.0,0.1067]
[1777790121162,55.59,78151.59,3.6,0.00073,0.0,0.10672]
[1777790126197,55.59,78153.12,3.6,0.00074,0.0,0.10694]
[1777790134253,55.59,78153.69,3.6,0.00073,0.0,0.10663]
[1777790139288,55.59,78159.39,3.6,0.00074,0.0,0.10747]
[1777790147344,55.59,78158.67,3.6,0.00074,0.0,0.10736]
[1777790152353,55.59,78158.67,3.6,0.00074,0.0,0.10736]
[1777790165471,55.59,78158.7,3.6,0.00074,0.0,0.10737]
[1777790171513,55.59,78154.89,3.6,0.00074,0.0,0.10681]
[1777790176548,55.59,78154.92,3.6,0.00074,0.0,0.10681]
[1777790181837,55.59,78154.99,3.6,0.00074,0.0,0.10682]
[1777790190646,55.59,78155.1,3.6,0.00074,0.0,0.10684]
[1777790195681,55.59,78155.19,3.6,0.00073,0.0,0.10646]
[1777790201590,55.59,78155.16,3.6,0.00073,0.0,0.10645]
[1777790207764,55.59,78155.2,3.6,0.00073,0.0,0.10646]
[1777790214814,55.59,78155.07,3.6,0.00073,0.0,0.10644]
[1777790222870,55.59,78151.86,3.6,0.00073,0.0,0.10597]
[1777790225608,55.59,78149.89,3.6,0.00073,0.0,0.10569]
[1777790230926,55.59,78149.74,3.6,0.00073,0.0,0.10566]
[1777790235961,55.59,78150.24,3.6,0.00073,0.0,0.10574]
[1777790240996,55.59,78150.61,3.6,0.00073,0.0,0.10579]
[1777790253080,55.59,78150.72,3.6,0.00073,0.0,0.10542]
[1777790259122,55.59,78150.75,3.6,0.00073,0.0,0.10542]
[1777790269191,55.59,78150.75,3.6,0.00073,0.0,0.10542]
[1777790279262,55.59,78150.75,3.6,0.00073,0.0,0.10542]
[1777790286313,55.59,78151.3,3.6,0.00073,0.0,0.1055]
[1777790291348,55.59,78154.11,3.6,0.00073,0.0,0.10591]
[1777790298397,55.59,78155.76,3.6,0.00073,0.0,0.10615]
[1777790309474,55.59,78156.41,3.6,0.00073,0.0,0.10624]
[1777790321558,55.59,78156.5,3.6,0.00073,0.0,0.10587]
[1777790327601,55.59,78156.9,3.6,0.00073,0.0,0.10593]
[1777790335656,55.59,78156.9,3.6,0.00073,0.0,0.10593]
[1777790341699,55.59,78145.52,3.6,0.00072,0.0,0.10428]
[1777790346734,55.59,78143.57,3.6,0.00072,0.0,0.104]
[1777790356804,55.59,78143.57,3.6,0.00072,0.0,0.104]
[1777790361839,55.59,78143.39,3.6,0.00072,0.0,0.10397]
[1777790367880,55.59,78143.28,3.6,0.00071,0.0,0.10396]
[1777790372916,55.59,78143.28,3.6,0.00071,0.0,0.10357]
[1777790380082,55.59,78143.17,3.6,0.00071,0.0,0.10356]
[1777790388022,55.59,78143.14,3.6,0.00071,0.0,0.10355]
[1777790394064,55.59,78143.07,3.6,0.00071,0.0,0.10354]
[1777790402120,55.59,78143.14,3.6,0.00071,0.0,0.10355]
[1777790412191,55.59,78143.1,3.6,0.00071,0.0,0.10355]
[1777790422263,55.59,78143.1,3.6,0.00071,0.0,0.10355]
[1777790427298,55.59,78143.46,3.6,0.00071,0.0,0.1036]
[1777790433341,55.59,78143.57,3.6,0.00071,0.0,0.10323]
[1777790439383,55.59,78143.27,3.6,0.00071,0.0,0.10319]
[1777790444418,55.59,78143.31,3.6,0.00071,0.0,0.1032]
[1777790449453,55.59,78143.32,3.6,0.00071,0.0,0.1032]
[1777790454488,55.59,78143.22,3.6,0.00071,0.0,0.10318]
[1777790459527,55.59,78143.13,3.6,0.00071,0.0,0.10317]
[1777790470604,55.59,78142.96,3.6,0.00071,0.0,0.10315]
[1777790475639,55.59,78140.67,3.6,0.00071,0.0,0.10282]
[1777790480675,55.59,78138.38,3.6,0.0007,0.0,0.1025]
[1777790485753,55.59,78134.12,3.6,0.0007,0.0,0.10189]
[1777790492801,55.59,78132.54,3.6,0.0007,0.0,0.10129]
[1777790497838,55.59,78128.72,3.6,0.00069,0.0,0.10076]
[1777790506900,55.59,78126.41,3.6,0.00069,0.0,0.10044]
[1777790511935,55.59,78126.45,3.6,0.00069,0.0,0.10045]
[1777790516971,55.59,78124.04,3.6,0.00069,0.0,0.10011]
[1777790522006,55.59,78124.27,3.6,0.00069,0.0,0.10014]
[1777790530061,55.59,78124.29,3.6,0.00069,0.0,0.10015]
[1777790535101,55.59,78128.86,3.6,0.00069,0.0,0.10078]
[1777790543152,55.59,78129.6,3.6,0.00069,0.0,0.10088]
[1777790554229,55.59,78129.56,3.6,0.00069,0.0,0.1005]
[1777790561279,55.59,78129.59,3.6,0.00069,0.0,0.10051]
[1777790566314,55.59,78129.25,3.6,0.00069,0.0,0.10046]
[1777790573363,55.59,78129.18,3.6,0.00069,0.0,0.10045]
[1777790583433,55.59,78129.18,3.6,0.00069,0.0,0.10045]
[1777790589474,55.59,78129.22,3.6,0.00069,0.0,0.10046]
[1777790597850,55.59,78129.22,3.6,0.00069,0.0,0.10046]
[1777790603573,55.59,78129.48,3.6,0.00069,0.0,0.10049]
[1777790611629,55.59,78129.48,3.6,0.00069,0.0,0.10012]
[1777790621699,55.59,78129.65,3.6,0.00069,0.0,0.10014]
[1777790626734,55.59,78131.58,3.6,0.00069,0.0,0.10041]
[1777790632776,55.59,78136.21,3.6,0.00069,0.0,0.10105]
[1777790634228,55.59,78136.21,3.6,0.00069,0.0,0.10105]
[1777790642846,55.59,78136.2,3.6,0.00069,0.0,0.10105]
[1777790647881,55.59,78136.34,3.6,0.00069,0.0,0.10107]
[1777790653925,55.59,78136.63,3.6,0.0007,0.0,0.10111]
[1777790658959,55.59,78137.41,3.6,0.0007,0.0,0.10122]
[1777790665001,55.59,78137.73,3.6,0.0007,0.0,0.10127]
[1777790672052,55.59,78137.76,3.6,0.00069,0.0,0.10089]
[1777790678093,55.59,78138.26,3.6,0.00069,0.0,0.10096]
[1777790683128,55.59,78138.93,3.6,0.00069,0.0,0.10106]
[1777790694206,55.59,78138.93,3.6,0.00069,0.0,0.10106]
[1777790699240,55.59,78138.66,3.6,0.00069,0.0,0.10102]
[1777790707298,55.59,78138.66,3.6,0.00069,0.0,0.10102]
[1777790713340,55.59,78138.52,3.6,0.00069,0.0,0.101]
[1777790718375,55.59,78138.56,3.6,0.00069,0.0,0.101]
[1777790725425,55.59,78139.31,3.6,0.0007,0.0,0.10111]
[1777790731467,55.59,78139.41,3.6,0.00069,0.0,0.10075]
[1777790741536,55.59,78139.41,3.6,0.00069,0.0,0.10075]
[1777790748586,55.59,78139.43,3.6,0.00069,0.0,0.10075]
[1777790757651,55.59,78139.42,3.6,0.00069,0.0,0.10075]
[1777790762686,55.59,78139.39,3.6,0.00069,0.0,0.10074]
[1777790768457,55.59,78139.32,3.6,0.00069,0.0,0.10073]
[1777790776784,55.59,78139.37,3.6,0.00069,0.0,0.10074]
[1777790786854,55.59,78139.37,3.6,0.00069,0.0,0.10074]
[1777790791889,55.59,78139.37,3.6,0.00069,0.0,0.10036]
[1777790796924,55.59,78139.38,3.6,0.00069,0.0,0.10037]
[1777790806993,55.59,78139.38,3.6,0.00069,0.0,0.10037]
[1777790814889,55.59,78139.38,3.6,0.00069,0.0,0.10037]
[1777790831161,55.59,78139.54,3.6,0.00069,0.0,0.10039]
[1777790838211,55.59,78139.96,3.6,0.00069,0.0,0.10045]
[1777790843246,55.59,78145.36,3.6,0.0007,0.0,0.1012]
[1777790849288,55.59,78145.43,3.6,0.0007,0.0,0.10121]
[1777790855331,55.59,78145.72,3.6,0.00069,0.0,0.10087]
[1777790862380,55.59,78145.83,3.6,0.00069,0.0,0.10089]
[1777790867414,55.59,78145.53,3.6,0.00069,0.0,0.10085]
[1777790873456,55.59,78145.93,3.6,0.00069,0.0,0.1009]
[1777790880506,55.59,78145.87,3.6,0.00069,0.0,0.10089]
[1777790885540,55.59,78145.98,3.6,0.00069,0.0,0.10091]
[1777790890576,55.59,78140.0,3.6,0.00069,0.0,0.10008]
[1777790895610,55.59,78144.2,3.6,0.00069,0.0,0.10066]
[1777790900646,55.59,78152.3,3.6,0.0007,0.0,0.1018]
[1777790905681,55.59,78152.22,3.6,0.0007,0.0,0.10178]
[1777790911723,55.59,78152.35,3.6,0.0007,0.0,0.10142]
[1777790920785,55.59,78152.31,3.6,0.0007,0.0,0.10142]
[1777790926713,55.59,78152.31,3.6,0.0007,0.0,0.10142]
[1777790937799,55.59,78152.31,3.6,0.0007,0.0,0.10142]
[1777790950997,55.59,78152.31,3.6,0.0007,0.0,0.10142]
[1777790960074,55.59,78152.2,3.6,0.0007,0.0,0.1014]
[1777790970132,55.59,78151.74,3.6,0.0007,0.0,0.10134]
[1777790975167,55.59,78157.74,3.6,0.0007,0.0,0.1018]
[1777790981209,55.59,78158.14,3.6,0.0007,0.0,0.10186]
[1777790986246,55.59,78158.21,3.6,0.0007,0.0,0.10187]
[1777790991281,55.59,78159.48,3.6,0.0007,0.0,0.10205]
[1777790997323,55.59,78159.32,3.6,0.0007,0.0,0.10202]
[1777791004372,55.59,78159.49,3.6,0.0007,0.0,0.10205]
[1777791010119,55.59,78159.45,3.6,0.0007,0.0,0.10204]
[1777791015449,55.59,78162.81,3.6,0.00071,0.0,0.10252]
[1777791017463,55.59,78176.35,3.6,0.00072,0.0,0.10445]
[1777791025518,55.59,78179.18,3.6,0.00072,0.0,0.10486]
[1777791031561,55.59,78179.7,3.6,0.00072,0.0,0.10455]
[1777791037603,55.59,78189.23,3.6,0.00073,0.0,0.10593]
[1777791042363,55.59,78190.0,3.6,0.00073,0.0,0.10604]
[1777791050694,55.59,78189.99,3.6,0.00073,0.0,0.10604]
[1777791055730,55.59,78190.06,3.6,0.00073,0.0,0.10605]
[1777791060765,55.59,78192.78,3.6,0.00074,0.0,0.10645]
[1777791065800,55.59,78194.4,3.6,0.00074,0.0,0.10669]
[1777791070835,55.59,78194.17,3.6,0.00074,0.0,0.10666]
[1777791075870,55.59,78197.02,3.6,0.00074,0.0,0.10708]
[1777791081917,55.59,78205.93,3.6,0.00075,0.0,0.1084]
[1777791086952,55.59,78206.55,3.6,0.00075,0.0,0.10849]
[1777791091986,55.59,78206.63,3.6,0.00075,0.0,0.1081]
[1777791098683,55.59,78211.12,3.6,0.00075,0.0,0.10877]
[1777791105078,55.59,78211.41,3.6,0.00075,0.0,0.10881]
[1777791110113,55.59,78211.48,3.6,0.00075,0.0,0.10882]
[1777791120183,55.59,78211.63,3.6,0.00075,0.0,0.10885]
[1777791127232,55.59,78212.76,3.6,0.00076,0.0,0.10902]
[1777791131260,55.59,78225.57,3.6,0.00077,0.0,0.11095]
[1777791136294,55.59,78228.53,3.6,0.00077,0.0,0.1114]
[1777791141330,55.59,78229.11,3.6,0.00077,0.0,0.11149]
[1777791146364,55.59,78229.97,3.6,0.00078,0.0,0.11162]
[1777791151400,55.59,78228.77,3.6,0.00077,0.0,0.11103]
[1777791156435,55.59,78232.43,3.6,0.00078,0.0,0.11159]
[1777791161470,55.59,78233.26,3.6,0.00078,0.0,0.11171]
[1777791162722,55.59,78233.26,3.6,0.00078,0.0,0.11171]
[1777791164117,55.59,78252.03,3.6,0.0008,0.0,0.11462]
[1777791169526,55.59,78249.89,3.6,0.0008,0.0,0.11429]
[1777791174561,55.59,78258.39,3.6,0.00081,0.0,0.11563]
[1777791178258,55.59,78260.54,3.6,0.00081,0.0,0.11597]
[1777791180603,55.59,78274.89,3.6,0.00083,0.0,0.11826]
[1777791185638,55.59,78274.38,3.6,0.00082,0.0,0.11818]
[1777791190673,55.59,78270.5,3.6,0.00082,0.0,0.11755]
[1777791198729,55.59,78269.27,3.6,0.00082,0.0,0.11736]
[1777791203764,55.59,78268.36,3.6,0.00082,0.0,0.11721]
[1777791208800,55.59,78269.43,3.6,0.00082,0.0,0.11738]
[1777791211477,55.59,78269.6,3.6,0.00082,0.0,0.11741]
[1777791216856,55.59,78270.13,3.6,0.00082,0.0,0.11707]
[1777791222898,55.59,78270.33,3.6,0.00082,0.0,0.1171]
[1777791227933,55.59,78273.5,3.6,0.00082,0.0,0.11761]
[1777791232968,55.59,78277.31,3.6,0.00082,0.0,0.11822]
[1777791239009,55.59,78277.31,3.6,0.00082,0.0,0.11822]
[1777791244049,55.59,78276.83,3.6,0.00082,0.0,0.11814]
[1777791249084,55.59,78286.11,3.6,0.00084,0.0,0.11964]
[1777791254120,55.59,78291.52,3.6,0.00084,0.0,0.12053]
[1777791260162,55.59,78292.77,3.6,0.00084,0.0,0.12073]
[1777791265170,55.59,78292.94,3.6,0.00084,0.0,0.12076]
[1777791266556,55.59,78315.77,3.6,0.00087,0.0,0.12457]
[1777791272198,55.59,78309.94,3.6,0.00087,0.0,0.12358]
[1777791278308,55.59,78318.29,3.6,0.00087,0.0,0.12454]
[1777791284343,55.59,78318.36,3.6,0.00087,0.0,0.12455]
[1777791287364,55.59,78330.72,3.6,0.00089,0.0,0.12666]
[1777791292399,55.59,78323.81,3.6,0.00088,0.0,0.12548]
[1777791297433,55.59,78323.08,3.6,0.00088,0.0,0.12535]
[1777791302468,55.59,78317.17,3.6,0.00087,0.0,0.12435]
[1777791307504,55.59,78310.15,3.6,0.00086,0.0,0.12317]
[1777791311532,55.59,78296.31,3.6,0.00085,0.0,0.12088]
[1777791317574,55.59,78290.22,3.6,0.00084,0.0,0.11988]
[1777791322609,55.59,78290.25,3.6,0.00084,0.0,0.11988]
[1777791327644,55.59,78290.22,3.6,0.00084,0.0,0.11988]
[1777791332678,55.59,78290.25,3.6,0.00083,0.0,0.11945]
[1777791341742,55.59,78290.18,3.6,0.00083,0.0,0.11944]
[1777791349797,55.59,78290.13,3.6,0.00083,0.0,0.11943]
[1777791354833,55.59,78289.81,3.6,0.00083,0.0,0.11938]
[1777791358861,55.59,78277.87,3.6,0.00082,0.0,0.11745]
[1777791363896,55.59,78268.51,3.6,0.00081,0.0,0.11595]
[1777791368932,55.59,78268.88,3.6,0.00081,0.0,0.11601]
[1777791373966,55.59,78272.12,3.6,0.00081,0.0,0.11653]
[1777791379002,55.59,78274.45,3.6,0.00082,0.0,0.1169]
[1777791387060,55.59,78276.8,3.6,0.00082,0.0,0.11727]
[1777791392098,55.59,78278.12,3.6,0.00082,0.0,0.11706]
[1777791397133,55.59,78279.03,3.6,0.00082,0.0,0.1172]
[1777791402168,55.59,78279.32,3.6,0.00082,0.0,0.11725]
[1777791407203,55.59,78278.02,3.6,0.00082,0.0,0.11704]
[1777791413246,55.59,78278.84,3.6,0.00082,0.0,0.11717]
[1777791418281,55.59,78281.04,3.6,0.00082,0.0,0.11752]
[1777791423316,55.59,78281.74,3.6,0.00082,0.0,0.11764]
[1777791429358,55.59,78283.46,3.6,0.00082,0.0,0.11791]
[1777791434393,55.59,78287.86,3.6,0.00083,0.0,0.11862]
[1777791441442,55.59,78287.07,3.6,0.00083,0.0,0.1185]
[1777791447484,55.59,78288.27,3.6,0.00083,0.0,0.11869]
[1777791452521,55.59,78288.71,3.6,0.00083,0.0,0.11833]
[1777791464604,55.59,78288.59,3.6,0.00083,0.0,0.11831]
[1777791469639,55.59,78277.79,3.6,0.00081,0.0,0.11658]
[1777791477696,55.59,78276.63,3.6,0.00081,0.0,0.11639]
[1777791482731,55.59,78276.54,3.6,0.00081,0.0,0.11638]
[1777791491796,55.59,78276.87,3.6,0.00081,0.0,0.11643]
[1777791497929,55.59,78276.87,3.6,0.00081,0.0,0.11643]
[1777791503879,55.59,78277.36,3.6,0.00081,0.0,0.11651]
[1777791511936,55.59,78276.6,3.6,0.00081,0.0,0.11596]
[1777791516970,55.59,78277.59,3.6,0.00081,0.0,0.11612]
[1777791523013,55.59,78276.69,3.6,0.00081,0.0,0.11597]
[1777791529057,55.59,78275.09,3.6,0.00081,0.0,0.11572]
[1777791534091,55.59,78275.16,3.6,0.00081,0.0,0.11573]
[1777791540134,55.59,78276.31,3.6,0.00081,0.0,0.11591]
[1777791545169,55.59,78280.93,3.6,0.00081,0.0,0.11665]
[1777791550204,55.59,78282.51,3.6,0.00082,0.0,0.1169]
[1777791556250,55.59,78282.81,3.6,0.00082,0.0,0.11695]
[1777791562294,55.59,78282.65,3.6,0.00082,0.0,0.11692]
[1777791569343,55.59,78281.99,3.6,0.00082,0.0,0.11682]
[1777791574378,55.59,78281.5,3.6,0.00081,0.0,0.11631]
[1777791579413,55.59,78281.5,3.6,0.00081,0.0,0.11631]
[1777791585455,55.59,78281.65,3.6,0.00081,0.0,0.11634]
[1777791590490,55.59,78281.74,3.6,0.00081,0.0,0.11635]
[1777791597539,55.59,78282.14,3.6,0.00081,0.0,0.11641]
[1777791602585,55.59,78282.72,3.6,0.00081,0.0,0.11651]
[1777791607617,55.59,78284.76,3.6,0.00082,0.0,0.11683]
[1777791615673,55.59,78284.71,3.6,0.00082,0.0,0.11682]
[1777791620708,55.59,78284.19,3.6,0.00082,0.0,0.11674]
[1777791625743,55.59,78286.91,3.6,0.00082,0.0,0.11718]
[1777791630779,55.59,78288.57,3.6,0.00082,0.0,0.11744]
[1777791635814,55.59,78289.46,3.6,0.00082,0.0,0.11715]
[1777791640849,55.59,78293.03,3.6,0.00082,0.0,0.11773]
[1777791645883,55.59,78302.75,3.6,0.00084,0.0,0.1193]
[1777791650922,55.59,78305.19,3.6,0.00084,0.0,0.1197]
[1777791657972,55.59,78306.08,3.6,0.00084,0.0,0.11984]
[1777791664018,55.59,78306.47,3.6,0.00084,0.0,0.11991]
[1777791669051,55.59,78323.32,3.6,0.00086,0.0,0.12269]
[1777791674087,55.59,78333.96,3.6,0.00087,0.0,0.12448]
[1777791679122,55.59,78333.9,3.6,0.00087,0.0,0.12447]
[1777791685165,55.59,78333.97,3.6,0.00087,0.0,0.12448]
[1777791693220,55.59,78337.94,3.6,0.00088,0.0,0.1247]
[1777791698258,55.59,78341.12,3.6,0.00088,0.0,0.12524]
[1777791703292,55.59,78338.26,3.6,0.00088,0.0,0.12476]
[1777791708328,55.59,78336.58,3.6,0.00087,0.0,0.12447]
[1777791713362,55.59,78336.99,3.6,0.00087,0.0,0.12454]
[1777791719406,55.59,78340.64,3.6,0.00088,0.0,0.12516]
[1777791724440,55.59,78340.53,3.6,0.00088,0.0,0.12514]
[1777791729475,55.59,78341.04,3.6,0.00088,0.0,0.12523]
[1777791734510,55.59,78343.47,3.6,0.00088,0.0,0.12564]
[1777791737736,55.59,78343.39,3.6,0.00088,0.0,0.12563]
[1777791738602,55.59,78345.94,3.6,0.00089,0.0,0.12606]
[1777791744581,55.59,78353.02,3.6,0.0009,0.0,0.12728]
[1777791749615,55.59,78357.82,3.6,0.0009,0.0,0.12811]
[1777791754652,55.59,78356.27,3.6,0.0009,0.0,0.12738]
[1777791759687,55.59,78356.78,3.6,0.0009,0.0,0.12747]
[1777791768749,55.59,78364.36,3.6,0.00091,0.0,0.12878]
[1777791774792,55.59,78364.64,3.6,0.00091,0.0,0.12883]
[1777791779829,55.59,78363.7,3.6,0.00091,0.0,0.12867]
[1777791784864,55.59,78363.56,3.6,0.00091,0.0,0.12864]
[1777791789900,55.59,78365.02,3.6,0.00091,0.0,0.1289]
[1777791796949,55.59,78364.58,3.6,0.00091,0.0,0.12882]
[1777791801983,55.59,78365.66,3.6,0.00091,0.0,0.12901]
[1777791807019,55.59,78365.17,3.6,0.00091,0.0,0.12893]
[1777791812054,55.59,78365.28,3.6,0.00091,0.0,0.12848]
[1777791819104,55.59,78365.41,3.6,0.00091,0.0,0.1285]
[1777791825146,55.59,78364.47,3.6,0.0009,0.0,0.12834]
[1777791830181,55.59,78364.8,3.6,0.0009,0.0,0.1284]
[1777791835216,55.59,78365.02,3.6,0.0009,0.0,0.12843]
[1777791840251,55.59,78363.6,3.6,0.0009,0.0,0.12819]
[1777791845285,55.59,78354.76,3.6,0.00089,0.0,0.12666]
[1777791850321,55.59,78345.86,3.6,0.00088,0.0,0.12514]
[1777791855356,55.59,78341.06,3.6,0.00087,0.0,0.12432]
[1777791860392,55.59,78339.5,3.6,0.00087,0.0,0.12406]
[1777791867441,55.59,78339.32,3.6,0.00087,0.0,0.12403]
[1777791872476,55.59,78339.64,3.6,0.00087,0.0,0.12363]
[1777791877511,55.59,78339.64,3.6,0.00087,0.0,0.12363]
[1777791882547,55.59,78340.16,3.6,0.00087,0.0,0.12372]
[1777791887582,55.59,78340.2,3.6,0.00087,0.0,0.12373]
[1777791892617,55.59,78339.9,3.6,0.00087,0.0,0.12368]
[1777791896644,55.59,78354.14,3.6,0.00089,0.0,0.12609]
[1777791901681,55.59,78354.08,3.6,0.00089,0.0,0.12608]
[1777791908730,55.59,78354.17,3.6,0.00089,0.0,0.1261]
[1777791916786,55.59,78354.38,3.6,0.00089,0.0,0.12614]
[1777791921821,55.59,78360.08,3.6,0.0009,0.0,0.12712]
[1777791926856,55.59,78363.2,3.6,0.0009,0.0,0.12765]
[1777791931891,55.59,78366.19,3.6,0.0009,0.0,0.12771]
[1777791939947,55.59,78366.33,3.6,0.0009,0.0,0.12773]
[1777791945989,55.59,78366.41,3.6,0.0009,0.0,0.12775]
[1777791951024,55.59,78366.78,3.6,0.0009,0.0,0.12781]
[1777791952032,55.59,78387.02,3.6,0.00093,0.0,0.13136]
[1777791953146,55.59,78404.56,3.6,0.00095,0.0,0.13451]
[1777791957066,55.59,78392.63,3.6,0.00094,0.0,0.13236]
[1777791962101,55.59,78392.52,3.6,0.00094,0.0,0.13234]
[1777791968143,55.59,78392.34,3.6,0.00094,0.0,0.13231]
[1777791973177,55.59,78393.18,3.6,0.00094,0.0,0.13246]
[1777791978213,55.59,78393.4,3.6,0.00094,0.0,0.1325]
[1777791983249,55.59,78393.43,3.6,0.00094,0.0,0.13251]
[1777791988284,55.59,78393.2,3.6,0.00094,0.0,0.13247]
[1777791993319,55.59,78407.88,3.6,0.00095,0.0,0.13463]
[1777791998354,55.59,78419.42,3.6,0.00097,0.0,0.13674]
[1777792003388,55.59,78418.36,3.6,0.00097,0.0,0.13655]
[1777792008424,55.59,78419.65,3.6,0.00097,0.0,0.13679]
[1777792013458,55.59,78422.67,3.6,0.00097,0.0,0.13734]
[1777792018494,55.59,78417.69,3.6,0.00097,0.0,0.13642]
[1777792024536,55.59,78416.91,3.6,0.00097,0.0,0.13628]
[1777792029571,55.59,78415.43,3.6,0.00096,0.0,0.13601]
[1777792034606,55.59,78416.66,3.6,0.00097,0.0,0.13624]
[1777792039641,55.59,78414.37,3.6,0.00096,0.0,0.13582]
[1777792044684,55.59,78434.51,3.6,0.00099,0.0,0.13955]
[1777792049719,55.59,78422.33,3.6,0.00097,0.0,0.13728]
[1777792054754,55.59,78423.35,3.6,0.00097,0.0,0.13698]
[1777792059789,55.59,78423.09,3.6,0.00097,0.0,0.13693]
[1777792064824,55.59,78422.98,3.6,0.00097,0.0,0.13691]
[1777792071873,55.59,78421.84,3.6,0.00097,0.0,0.1367]
[1777792076908,55.59,78418.55,3.6,0.00096,0.0,0.13609]
[1777792081943,55.59,78419.87,3.6,0.00097,0.0,0.13634]
[1777792086978,55.59,78430.68,3.6,0.00098,0.0,0.13834]
[1777792092014,55.59,78437.07,3.6,0.00099,0.0,0.13953]
[1777792097050,55.59,78440.22,3.6,0.001,0.0,0.14012]
[1777792103092,55.59,78439.88,3.6,0.00099,0.0,0.14006]
[1777792108127,55.59,78436.62,3.6,0.00099,0.0,0.13944]
[1777792113165,55.59,78428.96,3.6,0.00098,0.0,0.13752]
[1777792118200,55.59,78429.7,3.6,0.00098,0.0,0.13766]
[1777792123235,55.59,78429.12,3.6,0.00098,0.0,0.13755]
[1777792128270,55.59,78429.0,3.6,0.00098,0.0,0.13753]
[1777792135319,55.59,78427.25,3.6,0.00097,0.0,0.13721]
[1777792140355,55.59,78426.25,3.6,0.00097,0.0,0.13702]
[1777792145390,55.59,78423.87,3.6,0.00097,0.0,0.13658]
[1777792150426,55.59,78423.46,3.6,0.00097,0.0,0.13651]
[1777792155461,55.59,78419.31,3.6,0.00096,0.0,0.13575]
[1777792160496,55.59,78414.96,3.6,0.00096,0.0,0.13495]
[1777792165553,55.59,78410.06,3.6,0.00095,0.0,0.13406]
[1777792170589,55.59,78409.69,3.6,0.00095,0.0,0.13399]
[1777792175623,55.59,78410.97,3.6,0.00095,0.0,0.13374]
[1777792181666,55.59,78411.57,3.6,0.00095,0.0,0.13385]
[1777792186700,55.59,78409.15,3.6,0.00094,0.0,0.13341]
[1777792189724,55.59,78394.09,3.6,0.00092,0.0,0.13072]
[1777792194759,55.59,78392.04,3.6,0.00092,0.0,0.13036]
[1777792200801,55.59,78388.47,3.6,0.00092,0.0,0.12973]
[1777792205836,55.59,78397.4,3.6,0.00093,0.0,0.13131]
[1777792210873,55.59,78400.79,3.6,0.00093,0.0,0.13192]
[1777792215908,55.59,78402.76,3.6,0.00094,0.0,0.13227]
[1777792220943,55.59,78408.6,3.6,0.00094,0.0,0.13332]
[1777792225977,55.59,78407.76,3.6,0.00094,0.0,0.13316]
[1777792231014,55.59,78406.88,3.6,0.00094,0.0,0.13253]
[1777792236048,55.59,78406.49,3.6,0.00094,0.0,0.13246]
[1777792241084,55.59,78406.31,3.6,0.00094,0.0,0.13242]
[1777792248133,55.59,78406.28,3.6,0.00094,0.0,0.13242]
[1777792258203,55.59,78406.03,3.6,0.00094,0.0,0.13237]
[1777792265252,55.59,78406.0,3.6,0.00094,0.0,0.13237]
[1777792271294,55.59,78406.04,3.6,0.00094,0.0,0.13238]
[1777792277336,55.59,78406.19,3.6,0.00094,0.0,0.1324]
[1777792282371,55.59,78406.47,3.6,0.00094,0.0,0.13245]
[1777792287405,55.59,78406.52,3.6,0.00094,0.0,0.13246]
[1777792292441,55.59,78407.36,3.6,0.00094,0.0,0.13213]
[1777792299490,55.59,78407.63,3.6,0.00094,0.0,0.13218]
[1777792304525,55.59,78396.08,3.6,0.00092,0.0,0.13013]
[1777792309559,55.59,78391.66,3.6,0.00091,0.0,0.12935]
[1777792314594,55.59,78390.34,3.6,0.00091,0.0,0.12912]
[1777792320641,55.59,78388.7,3.6,0.00091,0.0,0.12883]
[1777792325676,55.59,78388.68,3.6,0.00091,0.0,0.12883]
[1777792330710,55.59,78385.21,3.6,0.00091,0.0,0.12822]
[1777792335746,55.59,78382.06,3.6,0.0009,0.0,0.12768]
[1777792340781,55.59,78380.82,3.6,0.0009,0.0,0.12746]
[1777792345815,55.59,78380.43,3.6,0.0009,0.0,0.12739]
[1777792350851,55.59,78377.41,3.6,0.0009,0.0,0.12687]
[1777792355885,55.59,78379.08,3.6,0.00089,0.0,0.1267]
[1777792361929,55.59,78378.88,3.6,0.00089,0.0,0.12666]
[1777792367970,55.59,78375.59,3.6,0.00089,0.0,0.1261]
[1777792375024,55.59,78375.85,3.6,0.00089,0.0,0.12614]
[1777792380060,55.59,78376.02,3.6,0.00089,0.0,0.12617]
[1777792385101,55.59,78370.52,3.6,0.00088,0.0,0.12523]
[1777792391145,55.59,78369.15,3.6,0.00088,0.0,0.125]
[1777792396180,55.59,78363.69,3.6,0.00087,0.0,0.12407]
[1777792401215,55.59,78362.28,3.6,0.00087,0.0,0.12383]
[1777792406250,55.59,78361.75,3.6,0.00087,0.0,0.12374]
[1777792411285,55.59,78350.79,3.6,0.00085,0.0,0.12146]
[1777792416320,55.59,78351.62,3.6,0.00086,0.0,0.1216]
[1777792421355,55.59,78350.21,3.6,0.00085,0.0,0.12136]
[1777792426390,55.59,78350.26,3.6,0.00085,0.0,0.12137]
[1777792431424,55.59,78350.33,3.6,0.00085,0.0,0.12138]
[1777792436460,55.59,78350.33,3.6,0.00085,0.0,0.12138]
[1777792441495,55.59,78350.2,3.6,0.00085,0.0,0.12136]
[1777792446530,55.59,78349.96,3.6,0.00085,0.0,0.12132]
[1777792453579,55.59,78350.4,3.6,0.00085,0.0,0.12139]
[1777792458614,55.59,78351.09,3.6,0.00086,0.0,0.12151]
[1777792467677,55.59,78351.03,3.6,0.00086,0.0,0.1215]
[1777792472712,55.59,78349.98,3.6,0.00085,0.0,0.12088]
[1777792477747,55.59,78348.28,3.6,0.00085,0.0,0.1206]
[1777792482782,55.59,78348.67,3.6,0.00085,0.0,0.12066]
[1777792489696,55.59,78348.67,3.6,0.00085,0.0,0.12066]
[1777792494865,55.59,78348.56,3.6,0.00085,0.0,0.12064]
[1777792499901,55.59,78347.34,3.6,0.00085,0.0,0.12044]
[1777792508964,55.59,78351.07,3.6,0.00085,0.0,0.12106]
[1777792513998,55.59,78359.93,3.6,0.00086,0.0,0.12253]
[1777792522054,55.59,78362.2,3.6,0.00087,0.0,0.12291]
[1777792527089,55.59,78362.05,3.6,0.00087,0.0,0.12289]
[1777792532125,55.59,78361.94,3.6,0.00086,0.0,0.12242]
[1777792539174,55.59,78362.57,3.6,0.00086,0.0,0.12253]
[1777792545795,55.59,78362.57,3.6,0.00086,0.0,0.12253]
[1777792554279,55.59,78362.5,3.6,0.00086,0.0,0.12251]
[1777792561328,55.59,78355.51,3.6,0.00085,0.0,0.12135]
[1777792567370,55.59,78352.48,3.6,0.00085,0.0,0.12085]
[1777792572405,55.59,78351.48,3.6,0.00085,0.0,0.12068]
[1777792578447,55.59,78351.43,3.6,0.00085,0.0,0.12067]
[1777792585496,55.59,78351.36,3.6,0.00085,0.0,0.12066]
[1777792590531,55.59,78345.12,3.6,0.00084,0.0,0.11963]
[1777792595566,55.59,78342.8,3.6,0.00084,0.0,0.11881]
[1777792600601,55.59,78340.09,3.6,0.00083,0.0,0.11837]
[1777792605636,55.59,78347.05,3.6,0.00084,0.0,0.11951]
[1777792611677,55.59,78339.84,3.6,0.00083,0.0,0.11833]
[1777792616713,55.59,78338.69,3.6,0.00083,0.0,0.11815]
[1777792621749,55.59,78337.81,3.6,0.00083,0.0,0.118]
[1777792628798,55.59,78338.65,3.6,0.00083,0.0,0.11814]
[1777792633833,55.59,78338.47,3.6,0.00083,0.0,0.11811]
[1777792638242,55.59,78338.21,3.6,0.00083,0.0,0.11807]
[1777792643903,55.59,78338.75,3.6,0.00083,0.0,0.11816]
[1777792649945,55.59,78338.71,3.6,0.00083,0.0,0.11815]
[1777792654980,55.59,78339.33,3.6,0.00083,0.0,0.11781]
[1777792664579,55.59,78339.03,3.6,0.00083,0.0,0.11776]
[1777792671092,55.59,78341.52,3.6,0.00083,0.0,0.11817]
[1777792676127,55.59,78342.26,3.6,0.00083,0.0,0.11829]
[1777792682169,55.59,78341.7,3.6,0.00083,0.0,0.1182]
[1777792687204,55.59,78342.15,3.6,0.00083,0.0,0.11827]
[1777792689100,55.59,78342.15,3.6,0.00083,0.0,0.11827]
[1777792694253,55.59,78346.45,3.6,0.00084,0.0,0.11897]
[1777792700295,55.59,78347.49,3.6,0.00084,0.0,0.11914]
[1777792705330,55.59,78347.09,3.6,0.00084,0.0,0.11907]
[1777792710364,55.59,78345.9,3.6,0.00084,0.0,0.11888]
[1777792716407,55.59,78345.68,3.6,0.00083,0.0,0.1184]
[1777792722449,55.59,78346.19,3.6,0.00083,0.0,0.11849]
[1777792731512,55.59,78346.08,3.6,0.00083,0.0,0.11847]
[1777792736547,55.59,78345.91,3.6,0.00083,0.0,0.11844]
[1777792743595,55.59,78345.94,3.6,0.00083,0.0,0.11845]
[1777792748631,55.59,78345.28,3.6,0.00083,0.0,0.11834]
[1777792753666,55.59,78345.28,3.6,0.00083,0.0,0.11834]
[1777792766759,55.59,78345.32,3.6,0.00083,0.0,0.11835]
[1777792771794,55.59,78342.75,3.6,0.00083,0.0,0.11749]
[1777792781864,55.59,78342.32,3.6,0.00083,0.0,0.11742]
[1777792790927,55.59,78342.62,3.6,0.00083,0.0,0.11747]
[1777792796969,55.59,78342.48,3.6,0.00083,0.0,0.11745]
[1777792803908,55.59,78342.62,3.6,0.00083,0.0,0.11747]
[1777792810065,55.59,78342.55,3.6,0.00083,0.0,0.11746]
[1777792816107,55.59,78342.59,3.6,0.00083,0.0,0.11747]
[1777792821143,55.59,78342.75,3.6,0.00083,0.0,0.11749]
[1777792826178,55.59,78344.98,3.6,0.00083,0.0,0.11785]
[1777792831213,55.59,78344.94,3.6,0.00083,0.0,0.11741]
[1777792843296,55.59,78345.05,3.6,0.00083,0.0,0.11743]
[1777792848331,55.59,78344.97,3.6,0.00083,0.0,0.11741]
[1777792862275,55.59,78344.76,3.6,0.00083,0.0,0.11738]
[1777792868474,55.59,78344.8,3.6,0.00083,0.0,0.11739]
[1777792881565,55.59,78345.36,3.6,0.00083,0.0,0.11748]
[1777792889621,55.59,78345.41,3.6,0.00083,0.0,0.11749]
[1777792900699,55.59,78345.3,3.6,0.00082,0.0,0.11703]
[1777792907983,55.59,78345.3,3.6,0.00082,0.0,0.11703]
[1777792913451,55.59,78345.3,3.6,0.00082,0.0,0.11703]
[1777792919402,55.59,78345.34,3.6,0.00082,0.0,0.11704]
[1777792924543,55.59,78345.34,3.6,0.00082,0.0,0.11704]
[1777792929901,55.59,78349.63,3.6,0.00083,0.0,0.11773]
[1777792934938,55.59,78349.73,3.6,0.00083,0.0,0.11775]
[1777792939973,55.59,78365.05,3.6,0.00085,0.0,0.12025]
[1777792945009,55.59,78369.11,3.6,0.00085,0.0,0.12092]
[1777792951050,55.59,78370.07,3.6,0.00085,0.0,0.12063]
[1777792956086,55.59,78369.88,3.6,0.00085,0.0,0.1206]
[1777792961121,55.59,78370.46,3.6,0.00085,0.0,0.1207]
[1777792966156,55.59,78371.45,3.6,0.00085,0.0,0.12086]
[1777792971191,55.59,78371.75,3.6,0.00085,0.0,0.12091]
[1777792976225,55.59,78376.48,3.6,0.00086,0.0,0.1217]
[1777792981261,55.59,78376.26,3.6,0.00086,0.0,0.12166]
[1777792986299,55.59,78376.17,3.6,0.00086,0.0,0.12165]
[1777792991334,55.59,78377.74,3.6,0.00086,0.0,0.12191]
[1777792998382,55.59,78379.6,3.6,0.00086,0.0,0.12222]
[1777793003418,55.59,78384.12,3.6,0.00087,0.0,0.12298]
[1777793008453,55.59,78384.02,3.6,0.00087,0.0,0.12296]
[1777793013488,55.59,78382.33,3.6,0.00086,0.0,0.12222]
[1777793018524,55.59,78381.48,3.6,0.00086,0.0,0.12208]
[1777793026579,55.59,78380.24,3.6,0.00086,0.0,0.12188]
[1777793032621,55.59,78375.34,3.6,0.00085,0.0,0.12106]
[1777793037657,55.59,78373.13,3.6,0.00085,0.0,0.12069]
[1777793042693,55.59,78377.52,3.6,0.00086,0.0,0.12142]
[1777793047727,55.59,78376.95,3.6,0.00086,0.0,0.12133]
[1777793052763,55.59,78376.84,3.6,0.00086,0.0,0.12131]
[1777793057798,55.59,78377.6,3.6,0.00086,0.0,0.12143]
[1777793062833,55.59,78377.67,3.6,0.00086,0.0,0.12145]
[1777793067867,55.59,78379.39,3.6,0.00086,0.0,0.12173]
[1777793072903,55.59,78379.24,3.6,0.00086,0.0,0.12126]
[1777793078945,55.59,78379.26,3.6,0.00086,0.0,0.12126]
[1777793083980,55.59,78379.21,3.6,0.00086,0.0,0.12125]
[1777793090022,55.59,78390.83,3.6,0.00087,0.0,0.1232]
[1777793095057,55.59,78396.81,3.6,0.00088,0.0,0.12421]
[1777793100130,55.59,78397.79,3.6,0.00088,0.0,0.12438]
[1777793105164,55.59,78398.09,3.6,0.00088,0.0,0.12443]
[1777793111209,55.59,78391.97,3.6,0.00087,0.0,0.12339]
[1777793117251,55.59,78387.6,3.6,0.00087,0.0,0.12266]
[1777793123294,55.59,78385.06,3.6,0.00086,0.0,0.12223]
[1777793129335,55.59,78382.54,3.6,0.00086,0.0,0.12181]
[1777793134035,55.59,78382.54,3.6,0.00086,0.0,0.12136]
[1777793139405,55.59,78382.81,3.6,0.00086,0.0,0.1214]
[1777793144441,55.59,78382.95,3.6,0.00086,0.0,0.12143]
[1777793150483,55.59,78382.75,3.6,0.00086,0.0,0.12139]
[1777793155517,55.59,78382.56,3.6,0.00086,0.0,0.12136]
[1777793160553,55.59,78389.02,3.6,0.00087,0.0,0.12244]
[1777793165587,55.59,78393.22,3.6,0.00087,0.0,0.12315]
[1777793170623,55.59,78394.06,3.6,0.00087,0.0,0.12329]
[1777793175658,55.59,78407.26,3.6,0.00089,0.0,0.12554]
[1777793180693,55.59,78416.39,3.6,0.0009,0.0,0.12711]
[1777793182306,55.59,78415.68,3.6,0.0009,0.0,0.12699]
[1777793187741,55.59,78414.46,3.6,0.0009,0.0,0.12678]
[1777793188005,55.59,78414.46,3.6,0.0009,0.0,0.12678]
[1777793190843,55.59,78414.5,3.6,0.0009,0.0,0.12678]
[1777793196806,55.59,78413.69,3.6,0.00089,0.0,0.12618]
[1777793202848,55.59,78413.79,3.6,0.00089,0.0,0.12619]
[1777793208889,55.59,78413.11,3.6,0.00089,0.0,0.12608]
[1777793213925,55.59,78413.71,3.6,0.00089,0.0,0.12618]
[1777793218959,55.59,78412.81,3.6,0.00089,0.0,0.12603]
[1777793223995,55.59,78409.75,3.6,0.00089,0.0,0.1255]
[1777793227016,55.59,78435.27,3.6,0.00092,0.0,0.12995]
[1777793232594,55.59,78441.85,3.6,0.00093,0.0,0.13112]
[1777793239101,55.59,78444.11,3.6,0.00094,0.0,0.13152]
[1777793243657,55.59,78444.15,3.6,0.00094,0.0,0.13153]
[1777793249171,55.59,78442.59,3.6,0.00093,0.0,0.13125]
[1777793254205,55.59,78443.87,3.6,0.00093,0.0,0.131]
[1777793260249,55.59,78446.64,3.6,0.00094,0.0,0.13149]
[1777793265284,55.59,78445.98,3.6,0.00093,0.0,0.13137]
[1777793271326,55.59,78445.29,3.6,0.00093,0.0,0.13125]
[1777793277368,55.59,78445.19,3.6,0.00093,0.0,0.13123]
[1777793282403,55.59,78445.37,3.6,0.00093,0.0,0.13126]
[1777793287437,55.59,78445.42,3.6,0.00093,0.0,0.13127]
[1777793292473,55.59,78443.74,3.6,0.00093,0.0,0.13097]
[1777793297507,55.59,78443.67,3.6,0.00093,0.0,0.13096]
[1777793307578,55.59,78443.38,3.6,0.00093,0.0,0.13091]
[1777793314627,55.59,78443.19,3.6,0.00093,0.0,0.1304]
[1777793319662,55.59,78443.8,3.6,0.00093,0.0,0.13051]
[1777793324697,55.59,78443.54,3.6,0.00093,0.0,0.13046]
[1777793330739,55.59,78443.05,3.6,0.00093,0.0,0.13037]
[1777793334767,55.59,78426.14,3.6,0.0009,0.0,0.1274]
[1777793339801,55.59,78421.48,3.6,0.0009,0.0,0.12659]
[1777793344837,55.59,78418.88,3.6,0.00089,0.0,0.12614]
[1777793349872,55.59,78416.76,3.6,0.00089,0.0,0.12578]
[1777793354907,55.59,78410.28,3.6,0.00088,0.0,0.12467]
[1777793359941,55.59,78408.25,3.6,0.00088,0.0,0.12432]
[1777793364976,55.59,78406.88,3.6,0.00088,0.0,0.12409]
[1777793370012,55.59,78406.46,3.6,0.00088,0.0,0.12402]
[1777793376054,55.59,78406.26,3.6,0.00088,0.0,0.12353]
[1777793382098,55.59,78405.78,3.6,0.00087,0.0,0.12344]
[1777793389147,55.59,78405.85,3.6,0.00087,0.0,0.12346]
[1777793396130,55.59,78405.89,3.6,0.00087,0.0,0.12346]
[1777793402169,55.59,78405.96,3.6,0.00087,0.0,0.12347]
[1777793407273,55.59,78406.17,3.6,0.00088,0.0,0.12351]
[1777793412308,55.59,78406.08,3.6,0.00087,0.0,0.1235]
[1777793417343,55.59,78405.81,3.6,0.00087,0.0,0.12345]
[1777793423386,55.59,78405.89,3.6,0.00087,0.0,0.12346]
[1777793428421,55.59,78405.98,3.6,0.00087,0.0,0.12348]
[1777793439498,55.59,78406.02,3.6,0.00087,0.0,0.12303]
[1777793444533,55.59,78404.68,3.6,0.00087,0.0,0.1228]
[1777793449570,55.59,78404.45,3.6,0.00087,0.0,0.12276]
[1777793454247,55.59,78404.15,3.6,0.00087,0.0,0.12271]
[1777793454267,55.59,78404.15,3.6,0.00087,0.0,0.12271]
[1777793459640,55.59,78404.56,3.6,0.00087,0.0,0.12278]
[1777793464675,55.59,78404.29,3.6,0.00087,0.0,0.12274]
[1777793469710,55.59,78403.22,3.6,0.00087,0.0,0.12256]
[1777793471767,55.59,78403.26,3.6,0.00087,0.0,0.12256]
[1777793477271,55.59,78402.51,3.6,0.00087,0.0,0.12244]
[1777793482805,55.59,78406.26,3.6,0.00087,0.0,0.12307]
[1777793492875,55.59,78406.3,3.6,0.00087,0.0,0.12262]
[1777793494311,55.59,78406.34,3.6,0.00087,0.0,0.12263]
[1777793503952,55.59,78406.19,3.6,0.00087,0.0,0.1226]
[1777793504959,55.59,78421.5,3.6,0.00089,0.0,0.1252]
[1777793509994,55.59,78429.82,3.6,0.0009,0.0,0.12663]
[1777793512607,55.59,78429.89,3.6,0.0009,0.0,0.12665]
[1777793518050,55.59,78433.41,3.6,0.0009,0.0,0.12726]
[1777793523085,55.59,78439.58,3.6,0.00091,0.0,0.12833]
[1777793528045,55.59,78444.39,3.6,0.00092,0.0,0.12918]
[1777793533156,55.59,78439.5,3.6,0.00091,0.0,0.12832]
[1777793539198,55.59,78439.02,3.6,0.00091,0.0,0.12824]
[1777793545240,55.59,78438.01,3.6,0.00091,0.0,0.12806]
[1777793545560,55.59,78438.01,3.6,0.00091,0.0,0.12806]
[1777793551282,55.59,78438.18,3.6,0.00091,0.0,0.12762]
[1777793556317,55.59,78438.18,3.6,0.00091,0.0,0.12762]
[1777793561351,55.59,78438.2,3.6,0.00091,0.0,0.12762]
[1777793562577,55.59,78438.2,3.6,0.00091,0.0,0.12762]
[1777793568401,55.59,78419.34,3.6,0.00088,0.0,0.12437]
[1777793573436,55.59,78415.37,3.6,0.00088,0.0,0.1237]
[1777793575977,55.59,78414.98,3.6,0.00088,0.0,0.12363]
[1777793585520,55.59,78414.26,3.6,0.00088,0.0,0.12351]
[1777793590555,55.59,78410.73,3.6,0.00087,0.0,0.12291]
[1777793592794,55.59,78410.13,3.6,0.00087,0.0,0.12281]
[1777793598618,55.59,78406.4,3.6,0.00087,0.0,0.12218]
[1777793603653,55.59,78403.37,3.6,0.00086,0.0,0.12167]
[1777793608689,55.59,78402.48,3.6,0.00086,0.0,0.12153]
[1777793609819,55.59,78402.48,3.6,0.00086,0.0,0.12153]
[1777793615738,55.59,78405.5,3.6,0.00086,0.0,0.12158]
[1777793620910,55.59,78399.9,3.6,0.00085,0.0,0.12065]
[1777793626814,55.59,78389.39,3.6,0.00084,0.0,0.11891]
[1777793631850,55.59,78385.47,3.6,0.00084,0.0,0.11827]
[1777793635605,55.59,78385.64,3.6,0.00084,0.0,0.1183]
[1777793635754,55.59,78385.64,3.6,0.00084,0.0,0.1183]
[1777793637954,55.59,78382.62,3.6,0.00083,0.0,0.11781]
[1777793643526,55.59,78382.12,3.6,0.00083,0.0,0.11773]
[1777793649976,55.59,78381.83,3.6,0.00083,0.0,0.11768]
[1777793655011,55.59,78382.27,3.6,0.00083,0.0,0.11775]
[1777793661058,55.59,78382.27,3.6,0.00083,0.0,0.11775]
[1777793666092,55.59,78382.12,3.6,0.00083,0.0,0.11773]
[1777793673261,55.59,78384.02,3.6,0.00083,0.0,0.11759]
[1777793679303,55.59,78388.29,3.6,0.00084,0.0,0.11829]
[1777793684337,55.59,78388.4,3.6,0.00084,0.0,0.11831]
[1777793692394,55.59,78390.03,3.6,0.00084,0.0,0.11857]
[1777793697429,55.59,78389.41,3.6,0.00084,0.0,0.11847]
[1777793704477,55.59,78389.37,3.6,0.00084,0.0,0.11847]
[1777793714548,55.59,78389.37,3.6,0.00084,0.0,0.11847]
[1777793719583,55.59,78389.12,3.6,0.00084,0.0,0.11842]
[1777793725625,55.59,78388.47,3.6,0.00084,0.0,0.11832]
[1777793730660,55.59,78388.52,3.6,0.00084,0.0,0.11833]
[1777793736703,55.59,78388.62,3.6,0.00083,0.0,0.1179]
[1777793742744,55.59,78388.69,3.6,0.00083,0.0,0.11791]
[1777793748787,55.59,78388.88,3.6,0.00083,0.0,0.11794]
[1777793753822,55.59,78389.27,3.6,0.00083,0.0,0.11801]
[1777793758857,55.59,78389.34,3.6,0.00083,0.0,0.11802]
[1777793763893,55.59,78391.15,3.6,0.00084,0.0,0.11831]
[1777793768928,55.59,78391.97,3.6,0.00084,0.0,0.11845]
[1777793774324,55.59,78392.09,3.6,0.00084,0.0,0.11847]
[1777793776240,55.59,78392.09,3.6,0.00084,0.0,0.11847]
[1777793786050,55.59,78391.83,3.6,0.00084,0.0,0.11842]
[1777793792092,55.59,78391.67,3.6,0.00083,0.0,0.11795]
[1777793797131,55.59,78391.74,3.6,0.00083,0.0,0.11797]
[1777793802166,55.59,78389.87,3.6,0.00083,0.0,0.11766]
[1777793807200,55.59,78387.06,3.6,0.00083,0.0,0.11721]
[1777793812236,55.59,78388.63,3.6,0.00083,0.0,0.11746]
[1777793817271,55.59,78388.49,3.6,0.00083,0.0,0.11744]
[1777793820434,55.59,78388.53,3.6,0.00083,0.0,0.11744]
[1777793826334,55.59,78388.51,3.6,0.00083,0.0,0.11744]
[1777793831369,55.59,78388.94,3.6,0.00083,0.0,0.11751]
[1777793836404,55.59,78389.56,3.6,0.00083,0.0,0.11761]
[1777793842448,55.59,78390.27,3.6,0.00083,0.0,0.11773]
[1777793849497,55.59,78390.32,3.6,0.00083,0.0,0.11773]
[1777793856545,55.59,78391.93,3.6,0.00083,0.0,0.11755]
[1777793862644,55.59,78391.81,3.6,0.00083,0.0,0.11754]
[1777793871075,55.59,78391.77,3.6,0.00083,0.0,0.11753]
[1777793876687,55.59,78400.47,3.6,0.00084,0.0,0.11895]
[1777793882729,55.59,78400.37,3.6,0.00084,0.0,0.11893]
[1777793887613,55.59,78400.25,3.6,0.00084,0.0,0.11891]
[1777793888873,55.59,78397.29,3.6,0.00084,0.0,0.11843]
[1777793894813,55.59,78399.79,3.6,0.00084,0.0,0.11884]
[1777793900855,55.59,78399.91,3.6,0.00084,0.0,0.11886]
[1777793905890,55.59,78400.08,3.6,0.00084,0.0,0.11888]
[1777793910925,55.59,78401.01,3.6,0.00084,0.0,0.11904]
[1777793915960,55.59,78400.7,3.6,0.00084,0.0,0.11854]
[1777793920995,55.59,78401.29,3.6,0.00084,0.0,0.11864]
[1777793926030,55.59,78403.33,3.6,0.00084,0.0,0.11897]
[1777793931065,55.59,78403.68,3.6,0.00084,0.0,0.11903]
[1777793937106,55.59,78403.73,3.6,0.00084,0.0,0.11904]
[1777793947177,55.59,78403.73,3.6,0.00084,0.0,0.11904]
[1777793955233,55.59,78404.03,3.6,0.00084,0.0,0.11909]
[1777793960267,55.59,78405.09,3.6,0.00085,0.0,0.11926]
[1777793965303,55.59,78405.69,3.6,0.00085,0.0,0.11936]
[1777793972352,55.59,78406.04,3.6,0.00084,0.0,0.11897]
[1777793977386,55.59,78406.37,3.6,0.00084,0.0,0.11902]
[1777793986450,55.59,78407.69,3.6,0.00085,0.0,0.11924]
[1777793991485,55.59,78412.57,3.6,0.00085,0.0,0.12005]
[1777793996519,55.59,78413.56,3.6,0.00085,0.0,0.12021]
[1777794001554,55.59,78414.4,3.6,0.00085,0.0,0.12035]
[1777794006590,55.59,78417.84,3.6,0.00086,0.0,0.12092]
[1777794011624,55.59,78425.21,3.6,0.00087,0.0,0.12215]
[1777794017667,55.59,78430.85,3.6,0.00087,0.0,0.12311]
[1777794022703,55.59,78430.87,3.6,0.00087,0.0,0.12311]
[1777794028745,55.59,78431.34,3.6,0.00088,0.0,0.12319]
[1777794035794,55.59,78431.38,3.6,0.00087,0.0,0.12274]
[1777794040829,55.59,78424.41,3.6,0.00086,0.0,0.12156]
[1777794045272,55.59,78425.95,3.6,0.00087,0.0,0.12182]
[1777794050899,55.59,78426.23,3.6,0.00087,0.0,0.12187]
[1777794054221,55.59,78426.1,3.6,0.00087,0.0,0.12185]
[1777794059962,55.59,78426.31,3.6,0.00087,0.0,0.12188]
[1777794066004,55.59,78426.43,3.6,0.00087,0.0,0.1219]
[1777794071039,55.59,78427.23,3.6,0.00087,0.0,0.12204]
[1777794076091,55.59,78427.23,3.6,0.00087,0.0,0.12204]
[1777794083124,55.59,78426.58,3.6,0.00087,0.0,0.12193]
[1777794088159,55.59,78422.43,3.6,0.00086,0.0,0.12123]
[1777794091896,55.59,78422.25,3.6,0.00086,0.0,0.12075]
[1777794098229,55.59,78426.44,3.6,0.00086,0.0,0.12145]
[1777794103264,55.59,78429.13,3.6,0.00087,0.0,0.1219]
[1777794108730,55.59,78429.08,3.6,0.00087,0.0,0.12189]
[1777794114341,55.59,78433.29,3.6,0.00087,0.0,0.1226]
[1777794120592,55.59,78433.92,3.6,0.00087,0.0,0.12271]
[1777794128438,55.59,78434.08,3.6,0.00087,0.0,0.12273]
[1777794137018,55.59,78434.7,3.6,0.00087,0.0,0.12284]
[1777794137647,55.59,78434.7,3.6,0.00087,0.0,0.12284]
[1777794144550,55.59,78434.84,3.6,0.00087,0.0,0.12286]
[1777794149586,55.59,78435.01,3.6,0.00087,0.0,0.12289]
[1777794155630,55.59,78435.05,3.6,0.00087,0.0,0.12244]
[1777794160664,55.59,78435.69,3.6,0.00087,0.0,0.12255]
[1777794165700,55.59,78435.5,3.6,0.00087,0.0,0.12252]
[1777794167425,55.59,78435.5,3.6,0.00087,0.0,0.12252]
[1777794178791,55.59,78437.66,3.6,0.00087,0.0,0.12288]
[1777794183826,55.59,78437.66,3.6,0.00087,0.0,0.12288]
[1777794184424,55.59,78437.66,3.6,0.00087,0.0,0.12288]
[1777794189868,55.59,78439.79,3.6,0.00088,0.0,0.12324]
[1777794194903,55.59,78439.54,3.6,0.00088,0.0,0.1232]
[1777794199938,55.59,78439.64,3.6,0.00088,0.0,0.12322]
[1777794201426,55.59,78439.61,3.6,0.00088,0.0,0.12321]
[1777794206987,55.59,78432.13,3.6,0.00087,0.0,0.12195]
[1777794213030,55.59,78430.57,3.6,0.00086,0.0,0.12123]
[1777794214305,55.59,78430.57,3.6,0.00086,0.0,0.12123]
[1777794220079,55.59,78428.93,3.6,0.00086,0.0,0.12096]
[1777794225114,55.59,78428.26,3.6,0.00086,0.0,0.12085]
[1777794231308,55.59,78427.89,3.6,0.00086,0.0,0.12078]
[1777794237198,55.59,78427.84,3.6,0.00086,0.0,0.12078]
[1777794242241,55.59,78424.22,3.6,0.00085,0.0,0.12017]
[1777794247276,55.59,78424.03,3.6,0.00085,0.0,0.12014]
[1777794248654,55.59,78424.03,3.6,0.00085,0.0,0.12014]
[1777794255331,55.59,78423.19,3.6,0.00085,0.0,0.12]
[1777794260367,55.59,78423.04,3.6,0.00085,0.0,0.11998]
[1777794265658,55.59,78423.21,3.6,0.00085,0.0,0.12001]
[1777794271444,55.59,78423.02,3.6,0.00085,0.0,0.11953]
[1777794275473,55.59,78408.7,3.6,0.00083,0.0,0.11718]
[1777794276349,55.59,78408.7,3.6,0.00083,0.0,0.11718]
[1777794276480,55.59,78394.43,3.6,0.00081,0.0,0.11489]
[1777794281515,55.59,78386.49,3.6,0.0008,0.0,0.11363]
[1777794286549,55.59,78385.46,3.6,0.0008,0.0,0.11347]
[1777794288131,55.59,78385.46,3.6,0.0008,0.0,0.11347]
[1777794293598,55.59,78374.6,3.6,0.00079,0.0,0.11177]
[1777794300244,55.59,78375.53,3.6,0.00079,0.0,0.11191]
[1777794305684,55.59,78388.41,3.6,0.00081,0.0,0.11393]
[1777794310718,55.59,78388.9,3.6,0.00081,0.0,0.11401]
[1777794312255,55.59,78388.3,3.6,0.00081,0.0,0.11392]
[1777794318775,55.59,78388.77,3.6,0.00081,0.0,0.11399]
[1777794323810,55.59,78390.25,3.6,0.00081,0.0,0.11422]
[1777794328846,55.59,78390.99,3.6,0.00081,0.0,0.11434]
[1777794329272,55.59,78390.99,3.6,0.00081,0.0,0.11434]
[1777794334887,55.59,78396.55,3.6,0.00081,0.0,0.11479]
[1777794340931,55.59,78396.69,3.6,0.00081,0.0,0.11481]
[1777794345966,55.59,78396.58,3.6,0.00081,0.0,0.1148]
[1777794346308,55.59,78396.58,3.6,0.00081,0.0,0.1148]
[1777794355030,55.59,78396.78,3.6,0.00081,0.0,0.11483]
[1777794362079,55.59,78396.89,3.6,0.00081,0.0,0.11485]
[1777794363330,55.59,78397.53,3.6,0.00081,0.0,0.11495]
[1777794370069,55.59,78397.85,3.6,0.00081,0.0,0.115]
[1777794375170,55.59,78397.85,3.6,0.00081,0.0,0.115]
[1777794380332,55.59,78397.95,3.6,0.00081,0.0,0.11501]
[1777794386247,55.59,78396.93,3.6,0.00081,0.0,0.11485]
[1777794391284,55.59,78390.17,3.6,0.0008,0.0,0.11335]
[1777794395577,55.59,78390.14,3.6,0.0008,0.0,0.11334]
[1777794396324,55.59,78377.72,3.6,0.00079,0.0,0.1114]
[1777794401360,55.59,78375.55,3.6,0.00078,0.0,0.11107]
[1777794406396,55.59,78370.63,3.6,0.00078,0.0,0.11031]
[1777794411430,55.59,78370.04,3.6,0.00078,0.0,0.11022]
[1777794413232,55.59,78370.04,3.6,0.00078,0.0,0.11022]
[1777794418481,55.59,78373.54,3.6,0.00078,0.0,0.11076]
[1777794423516,55.59,78375.03,3.6,0.00078,0.0,0.11099]
[1777794430256,55.59,78375.1,3.6,0.00078,0.0,0.111]
[1777794436609,55.59,78374.37,3.6,0.00078,0.0,0.11088]
[1777794442651,55.59,78374.29,3.6,0.00078,0.0,0.11087]
[1777794447256,55.59,78374.29,3.6,0.00078,0.0,0.11087]
[1777794452936,55.59,78374.15,3.6,0.00078,0.0,0.11043]
[1777794458763,55.59,78373.09,3.6,0.00078,0.0,0.11026]
[1777794464259,55.59,78373.04,3.6,0.00078,0.0,0.11026]
[1777794470849,55.59,78372.85,3.6,0.00078,0.0,0.11023]
[1777794475884,55.59,78372.92,3.6,0.00078,0.0,0.11024]
[1777794481282,55.59,78372.92,3.6,0.00078,0.0,0.11024]
[1777794494010,55.59,78373.24,3.6,0.00078,0.0,0.11029]
[1777794498287,55.59,78372.43,3.6,0.00078,0.0,0.11016]
[1777794508107,55.59,78363.21,3.6,0.00077,0.0,0.10875]
[1777794510459,55.59,78362.15,3.6,0.00077,0.0,0.10859]
[1777794517171,55.59,78361.37,3.6,0.00076,0.0,0.10806]
[1777794524219,55.59,78362.35,3.6,0.00076,0.0,0.10821]
[1777794527480,55.59,78362.17,3.6,0.00076,0.0,0.10818]
[1777794539325,55.59,78361.03,3.6,0.00076,0.0,0.10801]
[1777794544481,55.59,78359.23,3.6,0.00076,0.0,0.10774]
[1777794550404,55.59,78359.19,3.6,0.00076,0.0,0.10773]
[1777794555059,55.59,78360.16,3.6,0.00076,0.0,0.10788]
[1777794569537,55.59,78360.49,3.6,0.00076,0.0,0.10793]
[1777794572065,55.59,78360.46,3.6,0.00076,0.0,0.10792]
[1777794580614,55.59,78381.01,3.6,0.00078,0.0,0.11064]
[1777794585879,55.59,78381.13,3.6,0.00078,0.0,0.11066]
[1777794591699,55.59,78382.33,3.6,0.00078,0.0,0.11084]
[1777794598113,55.59,78382.3,3.6,0.00078,0.0,0.11084]
[1777794602843,55.59,78382.53,3.6,0.00078,0.0,0.11087]
[1777794618889,55.59,78382.93,3.6,0.00078,0.0,0.11094]
[1777794620222,55.59,78382.93,3.6,0.00078,0.0,0.11094]
[1777794625868,55.59,78382.85,3.6,0.00078,0.0,0.11092]
[1777794633994,55.59,78381.7,3.6,0.00078,0.0,0.11032]
[1777794639029,55.59,78381.8,3.6,0.00078,0.0,0.11034]
[1777794641261,55.59,78382.21,3.6,0.00078,0.0,0.1104]
[1777794646965,55.59,78382.38,3.6,0.00078,0.0,0.11043]
[1777794654495,55.59,78382.38,3.6,0.00078,0.0,0.11043]
[1777794660177,55.59,78378.21,3.6,0.00078,0.0,0.10979]
[1777794665212,55.59,78379.51,3.6,0.00078,0.0,0.10999]
[1777794671253,55.59,78379.71,3.6,0.00078,0.0,0.11002]
[1777794676289,55.59,78379.87,3.6,0.00078,0.0,0.11004]
[1777794681324,55.59,78379.83,3.6,0.00078,0.0,0.11003]
[1777794692401,55.59,78379.48,3.6,0.00077,0.0,0.10956]
[1777794697436,55.59,78379.55,3.6,0.00077,0.0,0.10957]
[1777794702473,55.59,78379.59,3.6,0.00077,0.0,0.10958]
[1777794708806,55.59,78379.45,3.6,0.00077,0.0,0.10956]
[1777794714557,55.59,78378.5,3.6,0.00077,0.0,0.10941]
[1777794720599,55.59,78378.53,3.6,0.00077,0.0,0.10941]
[1777794726641,55.59,78382.24,3.6,0.00078,0.0,0.10998]
[1777794733690,55.59,78383.87,3.6,0.00078,0.0,0.11023]
[1777794738725,55.59,78384.29,3.6,0.00078,0.0,0.1103]
[1777794743760,55.59,78383.1,3.6,0.00078,0.0,0.11012]
[1777794754838,55.59,78383.45,3.6,0.00078,0.0,0.10975]
[1777794762894,55.59,78383.32,3.6,0.00078,0.0,0.10973]
[1777794767929,55.59,78383.25,3.6,0.00078,0.0,0.10972]
[1777794772964,55.59,78381.64,3.6,0.00077,0.0,0.10947]
[1777794778005,55.59,78380.86,3.6,0.00077,0.0,0.10935]
[1777794783040,55.59,78378.79,3.6,0.00077,0.0,0.10904]
[1777794788074,55.59,78378.85,3.6,0.00077,0.0,0.10904]
[1777794797138,55.59,78378.69,3.6,0.00077,0.0,0.10902]
[1777794803180,55.59,78379.41,3.6,0.00077,0.0,0.10913]
[1777794808214,55.59,78379.19,3.6,0.00077,0.0,0.1091]
[1777794814257,55.59,78379.1,3.6,0.00077,0.0,0.10866]
[1777794819292,55.59,78380.35,3.6,0.00077,0.0,0.10885]
[1777794824327,55.59,78381.36,3.6,0.00077,0.0,0.10901]
[1777794829362,55.59,78383.21,3.6,0.00077,0.0,0.10929]
[1777794834397,55.59,78384.52,3.6,0.00077,0.0,0.10949]
[1777794839431,55.59,78384.53,3.6,0.00077,0.0,0.10949]
[1777794844467,55.59,78383.86,3.6,0.00077,0.0,0.10939]
[1777794849504,55.59,78383.71,3.6,0.00077,0.0,0.10937]
[1777794854540,55.59,78383.82,3.6,0.00077,0.0,0.10938]
[1777794859575,55.59,78381.53,3.6,0.00077,0.0,0.10903]
[1777794865617,55.59,78380.81,3.6,0.00077,0.0,0.10892]
[1777794870652,55.59,78382.64,3.6,0.00077,0.0,0.1092]
[1777794880725,55.59,78382.23,3.6,0.00077,0.0,0.10872]
[1777794880750,55.59,78382.23,3.6,0.00077,0.0,0.10872]
[1777794889789,55.59,78381.62,3.6,0.00077,0.0,0.10863]
[1777794894825,55.59,78382.09,3.6,0.00077,0.0,0.1087]
[1777794898613,55.59,78382.09,3.6,0.00077,0.0,0.1087]
[1777794903889,55.59,78378.33,3.6,0.00076,0.0,0.10813]
[1777794908924,55.59,78378.0,3.6,0.00076,0.0,0.10808]
[1777794914965,55.59,78377.64,3.6,0.00076,0.0,0.10803]
[1777794920018,55.59,78374.67,3.6,0.00076,0.0,0.10758]
[1777794925037,55.59,78373.09,3.6,0.00076,0.0,0.10734]
[1777794931079,55.59,78372.46,3.6,0.00076,0.0,0.10683]
[1777794936114,55.59,78372.6,3.6,0.00076,0.0,0.10685]
[1777794941149,55.59,78372.6,3.6,0.00076,0.0,0.10685]
[1777794946184,55.59,78372.38,3.6,0.00076,0.0,0.10682]
[1777794951219,55.59,78372.27,3.6,0.00075,0.0,0.1068]
[1777794957261,55.59,78372.23,3.6,0.00075,0.0,0.1068]
[1777794962297,55.59,78372.08,3.6,0.00075,0.0,0.10677]
[1777794968339,55.59,78373.1,3.6,0.00076,0.0,0.10693]
[1777794973374,55.59,78372.46,3.6,0.00076,0.0,0.10683]
[1777794979416,55.59,78372.11,3.6,0.00075,0.0,0.10678]
[1777794984451,55.59,78371.31,3.6,0.00075,0.0,0.10666]
[1777794989486,55.59,78362.21,3.6,0.00074,0.0,0.10531]
[1777794994521,55.59,78362.02,3.6,0.00074,0.0,0.10487]
[1777795003584,55.59,78362.68,3.6,0.00074,0.0,0.10497]
[1777795009626,55.59,78362.8,3.6,0.00074,0.0,0.10499]
[1777795015667,55.59,78362.59,3.6,0.00074,0.0,0.10495]
[1777795023563,55.59,78362.59,3.6,0.00074,0.0,0.10495]
[1777795030772,55.59,78361.88,3.6,0.00074,0.0,0.10485]
[1777795035808,55.59,78361.47,3.6,0.00074,0.0,0.10479]
[1777795040843,55.59,78360.69,3.6,0.00074,0.0,0.10467]
[1777795045881,55.59,78358.81,3.6,0.00074,0.0,0.1044]
[1777795050915,55.59,78358.89,3.6,0.00074,0.0,0.10441]
[1777795055951,55.59,78359.02,3.6,0.00073,0.0,0.10402]
[1777795060986,55.59,78361.56,3.6,0.00074,0.0,0.1044]
[1777795066021,55.59,78362.23,3.6,0.00074,0.0,0.10449]
[1777795071056,55.59,78362.43,3.6,0.00074,0.0,0.10452]
[1777795077098,55.59,78362.3,3.6,0.00074,0.0,0.10451]
[1777795082133,55.59,78362.57,3.6,0.00074,0.0,0.10454]
[1777795091809,55.59,78362.5,3.6,0.00074,0.0,0.10453]
[1777795099574,55.59,78362.5,3.6,0.00074,0.0,0.10453]
[1777795107309,55.59,78362.47,3.6,0.00074,0.0,0.10453]
[1777795112345,55.59,78362.58,3.6,0.00074,0.0,0.10414]
[1777795118387,55.59,78362.66,3.6,0.00074,0.0,0.10415]
[1777795123874,55.59,78362.66,3.6,0.00074,0.0,0.10415]
[1777795129464,55.59,78361.21,3.6,0.00073,0.0,0.10394]
[1777795129987,55.59,78361.21,3.6,0.00073,0.0,0.10394]
[1777795138527,55.59,78360.5,3.6,0.00073,0.0,0.10384]
[1777795143815,55.59,78361.1,3.6,0.00073,0.0,0.10392]
[1777795151868,55.59,78361.07,3.6,0.00073,0.0,0.10392]
[1777795161688,55.59,78360.71,3.6,0.00073,0.0,0.10387]
[1777795169744,55.59,78355.14,3.6,0.00073,0.0,0.10306]
[1777795170136,55.59,78355.14,3.6,0.00073,0.0,0.10306]
[1777795175786,55.59,78355.97,3.6,0.00073,0.0,0.10277]
[1777795180821,55.59,78355.93,3.6,0.00073,0.0,0.10277]
[1777795187870,55.59,78355.94,3.6,0.00073,0.0,0.10277]
[1777795192904,55.59,78358.04,3.6,0.00073,0.0,0.10308]
[1777795200596,55.59,78359.12,3.6,0.00073,0.0,0.10323]
[1777795200046,55.59,78359.12,3.6,0.00073,0.0,0.10323]
[1777795209756,55.59,78359.12,3.6,0.00073,0.0,0.10323]
[1777795215178,55.59,78359.57,3.6,0.00073,0.0,0.1033]
[1777795216052,55.59,78359.57,3.6,0.00073,0.0,0.1033]
[1777795226148,55.59,78359.55,3.6,0.00073,0.0,0.10329]
[1777795231183,55.59,78359.35,3.6,0.00073,0.0,0.10286]
[1777795236217,55.59,78366.13,3.6,0.00073,0.0,0.10385]
[1777795241253,55.59,78372.7,3.6,0.00074,0.0,0.10482]
[1777795246288,55.59,78374.34,3.6,0.00074,0.0,0.10506]
[1777795251322,55.59,78373.95,3.6,0.00074,0.0,0.105]
[1777795258372,55.59,78374.97,3.6,0.00074,0.0,0.10515]
[1777795272473,55.59,78374.97,3.6,0.00074,0.0,0.10515]
[1777795277508,55.59,78374.22,3.6,0.00074,0.0,0.10504]
[1777795285564,55.59,78374.47,3.6,0.00074,0.0,0.10508]
[1777795292613,55.59,78374.7,3.6,0.00074,0.0,0.1047]
[1777795301675,55.59,78374.84,3.6,0.00074,0.0,0.10472]
[1777795308725,55.59,78374.83,3.6,0.00074,0.0,0.10472]
[1777795314774,55.59,78374.72,3.6,0.00074,0.0,0.10471]
[1777795322830,55.59,78374.47,3.6,0.00074,0.0,0.10467]
[1777795327865,55.59,78369.26,3.6,0.00073,0.0,0.1039]
[1777795333907,55.59,78368.4,3.6,0.00073,0.0,0.10378]
[1777795339949,55.59,78375.39,3.6,0.00074,0.0,0.1048]
[1777795344984,55.59,78374.48,3.6,0.00074,0.0,0.10467]
[1777795355057,55.59,78375.61,3.6,0.00074,0.0,0.10443]
[1777795362248,55.59,78375.52,3.6,0.00074,0.0,0.10442]
[1777795368148,55.59,78375.52,3.6,0.00074,0.0,0.10442]
[1777795380052,55.59,78377.51,3.6,0.00074,0.0,0.10471]
[1777795389003,55.59,78377.51,3.6,0.00074,0.0,0.10471]
[1777795399365,55.59,78377.84,3.6,0.00074,0.0,0.10476]
[1777795405407,55.59,78377.84,3.6,0.00074,0.0,0.10476]
[1777795410446,55.59,78377.92,3.6,0.00074,0.0,0.10477]
[1777795422530,55.59,78377.87,3.6,0.00074,0.0,0.10436]
[1777795428572,55.59,78378.17,3.6,0.00074,0.0,0.1044]
[1777795433607,55.59,78379.25,3.6,0.00074,0.0,0.10456]
[1777795437120,55.59,78379.33,3.6,0.00074,0.0,0.10457]
[1777795442670,55.59,78380.26,3.6,0.00074,0.0,0.10471]
[1777795445691,55.59,78391.93,3.6,0.00075,0.0,0.10644]
[1777795450726,55.59,78393.67,3.6,0.00076,0.0,0.1067]
[1777795455761,55.59,78407.94,3.6,0.00077,0.0,0.10886]
[1777795458519,55.59,78409.13,3.6,0.00077,0.0,0.10904]
[1777795459069,55.59,78409.13,3.6,0.00077,0.0,0.10904]
[1777795463259,55.59,78413.82,3.6,0.00078,0.0,0.10976]
[1777795464599,55.59,78413.82,3.6,0.00078,0.0,0.10976]
[1777795471873,55.59,78415.29,3.6,0.00078,0.0,0.10956]
[1777795476908,55.59,78418.19,3.6,0.00078,0.0,0.11001]
[1777795481943,55.59,78422.23,3.6,0.00079,0.0,0.11063]
[1777795486978,55.59,78431.26,3.6,0.0008,0.0,0.11204]
[1777795492013,55.59,78433.01,3.6,0.0008,0.0,0.11231]
[1777795492577,55.59,78433.01,3.6,0.0008,0.0,0.11231]
[1777795498056,55.59,78424.45,3.6,0.00079,0.0,0.11098]
[1777795503091,55.59,78427.33,3.6,0.00079,0.0,0.11143]
[1777795510140,55.59,78428.03,3.6,0.00079,0.0,0.11154]
[1777795515175,55.59,78436.71,3.6,0.0008,0.0,0.1129]
[1777795520212,55.59,78438.56,3.6,0.00081,0.0,0.11319]
[1777795525247,55.59,78443.21,3.6,0.00081,0.0,0.11393]
[1777795530282,55.59,78445.01,3.6,0.00081,0.0,0.11421]
[1777795535316,55.59,78445.11,3.6,0.00081,0.0,0.11379]
[1777795540352,55.59,78451.24,3.6,0.00082,0.0,0.11477]
[1777795545386,55.59,78450.04,3.6,0.00082,0.0,0.11458]
[1777795550422,55.59,78450.45,3.6,0.00082,0.0,0.11464]
[1777795556464,55.59,78450.41,3.6,0.00082,0.0,0.11464]
[1777795561499,55.59,78449.29,3.6,0.00082,0.0,0.11446]
[1777795566533,55.59,78448.14,3.6,0.00081,0.0,0.11427]
[1777795572575,55.59,78448.25,3.6,0.00081,0.0,0.11429]
[1777795577611,55.59,78448.25,3.6,0.00081,0.0,0.11429]
[1777795582646,55.59,78445.31,3.6,0.00081,0.0,0.11382]
[1777795587681,55.59,78442.13,3.6,0.00081,0.0,0.11332]
[1777795592715,55.59,78440.39,3.6,0.0008,0.0,0.11261]
[1777795597751,55.59,78441.39,3.6,0.0008,0.0,0.11277]
[1777795603794,55.59,78441.39,3.6,0.0008,0.0,0.11277]
[1777795608829,55.59,78443.84,3.6,0.00081,0.0,0.11315]
[1777795613864,55.59,78443.95,3.6,0.00081,0.0,0.11317]
[1777795618899,55.59,78439.69,3.6,0.0008,0.0,0.1125]
[1777795623933,55.59,78441.37,3.6,0.0008,0.0,0.11276]
[1777795634003,55.59,78441.26,3.6,0.0008,0.0,0.11275]
[1777795639039,55.59,78444.0,3.6,0.00081,0.0,0.11318]
[1777795645082,55.59,78446.1,3.6,0.00081,0.0,0.11351]
[1777795650117,55.59,78445.96,3.6,0.00081,0.0,0.11349]
[1777795656159,55.59,78447.49,3.6,0.00081,0.0,0.11329]
[1777795661194,55.59,78452.28,3.6,0.00081,0.0,0.11406]
[1777795666229,55.59,78452.21,3.6,0.00081,0.0,0.11404]
[1777795671265,55.59,78459.98,3.6,0.00082,0.0,0.11529]
[1777795676300,55.59,78454.77,3.6,0.00082,0.0,0.11445]
[1777795682342,55.59,78454.91,3.6,0.00082,0.0,0.11448]
[1777795687377,55.59,78455.6,3.6,0.00082,0.0,0.11459]
[1777795692412,55.59,78456.34,3.6,0.00082,0.0,0.1147]
[1777795699461,55.59,78456.34,3.6,0.00082,0.0,0.1147]
[1777795704495,55.59,78457.01,3.6,0.00082,0.0,0.11481]
[1777795709532,55.59,78460.23,3.6,0.00082,0.0,0.11533]
[1777795712553,55.59,78475.03,3.6,0.00084,0.0,0.11728]
[1777795717587,55.59,78474.67,3.6,0.00084,0.0,0.11722]
[1777795722623,55.59,78474.95,3.6,0.00084,0.0,0.11727]
[1777795727657,55.59,78475.51,3.6,0.00084,0.0,0.11736]
[1777795732693,55.59,78476.37,3.6,0.00084,0.0,0.1175]
[1777795738735,55.59,78478.99,3.6,0.00084,0.0,0.11793]
[1777795743770,55.59,78479.51,3.6,0.00084,0.0,0.11802]
[1777795749812,55.59,78479.33,3.6,0.00084,0.0,0.11799]
[1777795754847,55.59,78474.96,3.6,0.00084,0.0,0.11727]
[1777795759882,55.59,78464.8,3.6,0.00083,0.0,0.11562]
[1777795764917,55.59,78473.49,3.6,0.00084,0.0,0.11703]
[1777795769952,55.59,78469.68,3.6,0.00083,0.0,0.11641]
[1777795774987,55.59,78468.67,3.6,0.00083,0.0,0.1158]
[1777795781029,55.59,78468.13,3.6,0.00083,0.0,0.11571]
[1777795785057,55.59,78449.48,3.6,0.0008,0.0,0.11274]
[1777795790092,55.59,78449.11,3.6,0.0008,0.0,0.11268]
[1777795795127,55.59,78450.07,3.6,0.0008,0.0,0.11283]
[1777795800162,55.59,78449.06,3.6,0.0008,0.0,0.11267]
[1777795807211,55.59,78449.06,3.6,0.0008,0.0,0.11267]
[1777795813254,55.59,78449.53,3.6,0.0008,0.0,0.11275]
[1777795818289,55.59,78450.02,3.6,0.0008,0.0,0.11282]
[1777795823324,55.59,78449.75,3.6,0.0008,0.0,0.11278]
[1777795828359,55.59,78449.74,3.6,0.0008,0.0,0.11278]
[1777795833394,55.59,78449.74,3.6,0.0008,0.0,0.11234]
[1777795838429,55.59,78449.74,3.6,0.0008,0.0,0.11234]
[1777795844470,55.59,78449.67,3.6,0.0008,0.0,0.11233]
[1777795849506,55.59,78442.97,3.6,0.00079,0.0,0.11128]
[1777795855548,55.59,78440.48,3.6,0.00079,0.0,0.1109]
[1777795862597,55.59,78440.29,3.6,0.00079,0.0,0.11087]
[1777795867631,55.59,78439.73,3.6,0.00079,0.0,0.11078]
[1777795872673,55.59,78437.98,3.6,0.00079,0.0,0.11051]
[1777795877708,55.59,78437.97,3.6,0.00079,0.0,0.11051]
[1777795882743,55.59,78437.73,3.6,0.00079,0.0,0.11047]
[1777795887778,55.59,78434.34,3.6,0.00078,0.0,0.10994]
[1777795892813,55.59,78433.62,3.6,0.00078,0.0,0.10941]
[1777795897849,55.59,78439.11,3.6,0.00079,0.0,0.11025]
[1777795903891,55.59,78435.69,3.6,0.00078,0.0,0.10973]
[1777795908926,55.59,78434.96,3.6,0.00078,0.0,0.10961]
[1777795913191,55.59,78434.85,3.6,0.00078,0.0,0.1096]
[1777795918734,55.59,78434.27,3.6,0.00078,0.0,0.10951]
[1777795928060,55.59,78434.47,3.6,0.00078,0.0,0.10954]
[1777795933094,55.59,78434.72,3.6,0.00078,0.0,0.10958]
[1777795938129,55.59,78434.74,3.6,0.00078,0.0,0.10958]
[1777795943165,55.59,78434.67,3.6,0.00078,0.0,0.10957]
[1777795948200,55.59,78434.57,3.6,0.00078,0.0,0.10955]
[1777795953235,55.59,78435.08,3.6,0.00078,0.0,0.10921]
[1777795958270,55.59,78435.25,3.6,0.00078,0.0,0.10923]
[1777795960410,55.59,78435.25,3.6,0.00078,0.0,0.10923]
[1777795966367,55.59,78435.2,3.6,0.00078,0.0,0.10922]
[1777795974383,55.59,78435.23,3.6,0.00078,0.0,0.10923]
[1777795984227,55.59,78435.27,3.6,0.00078,0.0,0.10924]
[1777795989489,55.59,78434.79,3.6,0.00078,0.0,0.10916]
[1777795996539,55.59,78434.79,3.6,0.00078,0.0,0.10916]
[1777796002581,55.59,78434.21,3.6,0.00078,0.0,0.10907]
[1777796007616,55.59,78450.37,3.6,0.0008,0.0,0.11158]
[1777796007909,55.59,78450.37,3.6,0.0008,0.0,0.11158]
[1777796013658,55.59,78452.93,3.6,0.0008,0.0,0.11154]
[1777796019700,55.59,78452.64,3.6,0.0008,0.0,0.1115]
[1777796024735,55.59,78452.64,3.6,0.0008,0.0,0.1115]
[1777796029770,55.59,78451.5,3.6,0.00079,0.0,0.11132]
[1777796032791,55.59,78438.61,3.6,0.00078,0.0,0.10932]
[1777796035332,55.59,78440.95,3.6,0.00078,0.0,0.10968]
[1777796035401,55.59,78440.95,3.6,0.00078,0.0,0.10968]
[1777796043084,55.59,78441.53,3.6,0.00078,0.0,0.10977]
[1777796048903,55.59,78440.46,3.6,0.00078,0.0,0.10961]
[1777796053937,55.59,78440.8,3.6,0.00078,0.0,0.10966]
[1777796064010,55.59,78441.12,3.6,0.00078,0.0,0.10971]
[1777796069045,55.59,78444.77,3.6,0.00079,0.0,0.11027]
[1777796074081,55.59,78445.73,3.6,0.00078,0.0,0.10999]
[1777796079115,55.59,78444.23,3.6,0.00078,0.0,0.10976]
[1777796084151,55.59,78443.79,3.6,0.00078,0.0,0.10969]
[1777796091200,55.59,78443.24,3.6,0.00078,0.0,0.10961]
[1777796097242,55.59,78444.26,3.6,0.00078,0.0,0.10977]
[1777796103284,55.59,78444.81,3.6,0.00078,0.0,0.10985]
[1777796109326,55.59,78444.95,3.6,0.00078,0.0,0.10987]
[1777796114364,55.59,78444.79,3.6,0.00078,0.0,0.10985]
[1777796120405,55.59,78446.1,3.6,0.00078,0.0,0.11005]
[1777796130477,55.59,78445.65,3.6,0.00078,0.0,0.10998]
[1777796139542,55.59,78445.73,3.6,0.00078,0.0,0.10957]
[1777796144577,55.59,78446.64,3.6,0.00078,0.0,0.10971]
[1777796149613,55.59,78451.83,3.6,0.00079,0.0,0.11051]
[1777796154648,55.59,78455.42,3.6,0.00079,0.0,0.11107]
[1777796159683,55.59,78457.58,3.6,0.0008,0.0,0.11141]
[1777796164718,55.59,78464.08,3.6,0.0008,0.0,0.11243]
[1777796169753,55.59,78465.06,3.6,0.0008,0.0,0.11258]
[1777796174788,55.59,78465.22,3.6,0.0008,0.0,0.11261]
[1777796181836,55.59,78465.32,3.6,0.0008,0.0,0.11262]
[1777796186872,55.59,78465.29,3.6,0.0008,0.0,0.11262]
[1777796191906,55.59,78465.21,3.6,0.0008,0.0,0.11217]
[1777796196942,55.59,78470.58,3.6,0.00081,0.0,0.11302]
[1777796201977,55.59,78471.11,3.6,0.00081,0.0,0.1131]
[1777796208019,55.59,78471.36,3.6,0.00081,0.0,0.11314]
[1777796213055,55.59,78471.29,3.6,0.00081,0.0,0.11313]
[1777796220104,55.59,78471.23,3.6,0.00081,0.0,0.11312]
[1777796225139,55.59,78471.6,3.6,0.00081,0.0,0.11318]
[1777796230174,55.59,78471.56,3.6,0.00081,0.0,0.11317]
[1777796235209,55.59,78472.37,3.6,0.00081,0.0,0.1133]
[1777796238230,55.59,78460.27,3.6,0.0008,0.0,0.11139]
[1777796243265,55.59,78459.88,3.6,0.0008,0.0,0.11133]
[1777796248299,55.59,78458.93,3.6,0.00079,0.0,0.11118]
[1777796254217,55.59,78458.91,3.6,0.00079,0.0,0.11075]
[1777796259377,55.59,78458.95,3.6,0.00079,0.0,0.11076]
[1777796264412,55.59,78454.82,3.6,0.00079,0.0,0.11011]
[1777796270454,55.59,78456.66,3.6,0.00079,0.0,0.1104]
[1777796275489,55.59,78457.71,3.6,0.00079,0.0,0.11056]
[1777796280524,55.59,78458.28,3.6,0.00079,0.0,0.11065]
[1777796291613,55.59,78458.7,3.6,0.00079,0.0,0.11072]
[1777796297655,55.59,78458.37,3.6,0.00079,0.0,0.11067]
[1777796303697,55.59,78457.99,3.6,0.00079,0.0,0.11061]
[1777796308732,55.59,78457.83,3.6,0.00079,0.0,0.11058]
[1777796313767,55.59,78457.61,3.6,0.00079,0.0,0.11012]
[1777796321823,55.59,78457.55,3.6,0.00079,0.0,0.11011]
[1777796327865,55.59,78457.71,3.6,0.00079,0.0,0.11013]
[1777796335926,55.59,78460.25,3.6,0.00079,0.0,0.11053]
[1777796341968,55.59,78458.87,3.6,0.00079,0.0,0.11031]
[1777796347003,55.59,78460.1,3.6,0.00079,0.0,0.1105]
[1777796353047,55.59,78460.07,3.6,0.00079,0.0,0.1105]
[1777796358085,55.59,78461.68,3.6,0.00079,0.0,0.11075]
[1777796369161,55.59,78460.95,3.6,0.00079,0.0,0.11064]
[1777796378225,55.59,78458.29,3.6,0.00078,0.0,0.10979]
[1777796383260,55.59,78455.92,3.6,0.00078,0.0,0.10943]
[1777796388295,55.59,78450.77,3.6,0.00078,0.0,0.10864]
[1777796393330,55.59,78448.69,3.6,0.00077,0.0,0.10832]
[1777796399372,55.59,78448.45,3.6,0.00077,0.0,0.10828]
[1777796404407,55.59,78448.42,3.6,0.00077,0.0,0.10828]
[1777796409442,55.59,78449.62,3.6,0.00077,0.0,0.10846]
[1777796411455,55.59,78463.04,3.6,0.00079,0.0,0.11053]
[1777796414905,55.59,78463.07,3.6,0.00079,0.0,0.11053]
[1777796419037,55.59,78463.11,3.6,0.00079,0.0,0.11054]
[1777796424547,55.59,78465.94,3.6,0.00079,0.0,0.11098]
[1777796430589,55.59,78468.09,3.6,0.0008,0.0,0.11132]
[1777796434480,55.59,78468.14,3.6,0.00079,0.0,0.11089]
[1777796440659,55.59,78469.04,3.6,0.00079,0.0,0.11103]
[1777796447708,55.59,78468.83,3.6,0.00079,0.0,0.111]
[1777796452744,55.59,78468.36,3.6,0.00079,0.0,0.11093]
[1777796457779,55.59,78460.65,3.6,0.00078,0.0,0.10973]
[1777796463822,55.59,78459.52,3.6,0.00078,0.0,0.10955]
[1777796471878,55.59,78459.35,3.6,0.00078,0.0,0.10953]
[1777796472373,55.59,78459.35,3.6,0.00078,0.0,0.10953]
[1777796478371,55.59,78459.09,3.6,0.00078,0.0,0.10949]
[1777796490266,55.59,78459.37,3.6,0.00078,0.0,0.10953]
[1777796498061,55.59,78458.61,3.6,0.00078,0.0,0.10899]
[1777796503096,55.59,78459.89,3.6,0.00078,0.0,0.10918]
[1777796508131,55.59,78459.85,3.6,0.00078,0.0,0.10918]
[1777796513166,55.59,78459.7,3.6,0.00078,0.0,0.10915]
[1777796518202,55.59,78457.85,3.6,0.00078,0.0,0.10887]
[1777796523237,55.59,78456.68,3.6,0.00078,0.0,0.10869]
[1777796528272,55.59,78452.02,3.6,0.00077,0.0,0.10798]
[1777796533307,55.59,78449.59,3.6,0.00077,0.0,0.10761]
[1777796538342,55.59,78449.66,3.6,0.00077,0.0,0.10762]
[1777796546398,55.59,78449.22,3.6,0.00077,0.0,0.10755]
[1777796556467,55.59,78449.22,3.6,0.00076,0.0,0.10713]
[1777796561503,55.59,78449.11,3.6,0.00076,0.0,0.10712]
[1777796566538,55.59,78449.18,3.6,0.00076,0.0,0.10713]
[1777796571572,55.59,78449.21,3.6,0.00076,0.0,0.10713]
[1777796577615,55.59,78449.05,3.6,0.00076,0.0,0.10711]
[1777796587246,55.59,78449.12,3.6,0.00076,0.0,0.10712]
[1777796593727,55.59,78447.1,3.6,0.00076,0.0,0.10681]
[1777796598762,55.59,78443.11,3.6,0.00076,0.0,0.10621]
[1777796603797,55.59,78442.72,3.6,0.00076,0.0,0.10615]
[1777796608831,55.59,78442.96,3.6,0.00076,0.0,0.10619]
[1777796619909,55.59,78441.87,3.6,0.00075,0.0,0.10561]
[1777796624944,55.59,78441.37,3.6,0.00075,0.0,0.10553]
[1777796630986,55.59,78439.4,3.6,0.00075,0.0,0.10524]
[1777796637028,55.59,78439.53,3.6,0.00075,0.0,0.10526]
[1777796642065,55.59,78441.05,3.6,0.00075,0.0,0.10549]
[1777796650121,55.59,78441.95,3.6,0.00075,0.0,0.10562]
[1777796657169,55.59,78441.88,3.6,0.00075,0.0,0.10561]
[1777796663213,55.59,78441.91,3.6,0.00075,0.0,0.10561]
[1777796668248,55.59,78439.9,3.6,0.00075,0.0,0.10531]
[1777796677314,55.59,78440.53,3.6,0.00075,0.0,0.10499]
[1777796682349,55.59,78440.56,3.6,0.00075,0.0,0.105]
[1777796688391,55.59,78440.94,3.6,0.00075,0.0,0.10505]
[1777796699470,55.59,78441.53,3.6,0.00075,0.0,0.10514]
[1777796705514,55.59,78441.79,3.6,0.00075,0.0,0.10518]
[1777796716591,55.59,78441.76,3.6,0.00075,0.0,0.10518]
[1777796721626,55.59,78441.69,3.6,0.00075,0.0,0.10517]
[1777796726661,55.59,78441.69,3.6,0.00075,0.0,0.10517]
[1777796732496,55.59,78441.69,3.6,0.00075,0.0,0.10517]
[1777796739751,55.59,78441.69,3.6,0.00075,0.0,0.10475]
[1777796750596,55.59,78441.69,3.6,0.00075,0.0,0.10475]
[1777796763920,55.59,78441.78,3.6,0.00075,0.0,0.10476]
[1777796768955,55.59,78441.74,3.6,0.00075,0.0,0.10476]
[1777796773990,55.59,78441.48,3.6,0.00075,0.0,0.10472]
[1777796779031,55.59,78440.9,3.6,0.00075,0.0,0.10463]
[1777796784066,55.59,78440.87,3.6,0.00075,0.0,0.10463]
[1777796794136,55.59,78440.9,3.6,0.00074,0.0,0.10422]
[1777796805213,55.59,78441.13,3.6,0.00074,0.0,0.10426]
[1777796810247,55.59,78441.29,3.6,0.00074,0.0,0.10428]
[1777796817297,55.59,78441.43,3.6,0.00074,0.0,0.1043]
[1777796822332,55.59,78440.92,3.6,0.00074,0.0,0.10422]
[1777796827367,55.59,78439.6,3.6,0.00074,0.0,0.10403]
[1777796833414,55.59,78435.45,3.6,0.00074,0.0,0.10342]
[1777796838450,55.59,78433.09,3.6,0.00073,0.0,0.10307]
[1777796843485,55.59,78431.62,3.6,0.00073,0.0,0.10286]
[1777796848520,55.59,78428.61,3.6,0.00073,0.0,0.10242]
[1777796853556,55.59,78427.83,3.6,0.00073,0.0,0.1019]
[1777796858590,55.59,78426.93,3.6,0.00072,0.0,0.10177]
[1777796863628,55.59,78415.27,3.6,0.00071,0.0,0.10009]
[1777796870676,55.59,78412.32,3.6,0.00071,0.0,0.09967]
[1777796875712,55.59,78411.9,3.6,0.00071,0.0,0.09961]
[1777796880747,55.59,78411.05,3.6,0.00071,0.0,0.09949]
[1777796886792,55.59,78417.71,3.6,0.00071,0.0,0.10044]
[1777796891826,55.59,78418.58,3.6,0.00072,0.0,0.10057]
[1777796901896,55.59,78417.96,3.6,0.00071,0.0,0.10048]
[1777796907938,55.59,78418.4,3.6,0.00072,0.0,0.10054]
[1777796913981,55.59,78417.75,3.6,0.00071,0.0,0.10005]
[1777796919016,55.59,78417.64,3.6,0.00071,0.0,0.10003]
[1777796924050,55.59,78417.34,3.6,0.00071,0.0,0.09999]
[1777796929086,55.59,78416.43,3.6,0.00071,0.0,0.09986]
[1777796934121,55.59,78415.25,3.6,0.00071,0.0,0.09969]
[1777796940163,55.59,78416.26,3.6,0.00071,0.0,0.09984]
[1777796945198,55.59,78416.22,3.6,0.00071,0.0,0.09983]
[1777796951239,55.59,78415.4,3.6,0.00071,0.0,0.09971]
[1777796956275,55.59,78415.2,3.6,0.00071,0.0,0.09969]
[1777796961310,55.59,78412.91,3.6,0.00071,0.0,0.09936]
[1777796967351,55.59,78412.97,3.6,0.00071,0.0,0.09937]
[1777796972387,55.59,78414.08,3.6,0.0007,0.0,0.09913]
[1777796977422,55.59,78414.31,3.6,0.00071,0.0,0.09916]
[1777796982458,55.59,78415.09,3.6,0.00071,0.0,0.09927]
[1777796988499,55.59,78414.89,3.6,0.00071,0.0,0.09924]
[1777796993533,55.59,78414.73,3.6,0.00071,0.0,0.09922]
[1777796999576,55.59,78414.51,3.6,0.00071,0.0,0.09919]
[1777797006625,55.59,78415.01,3.6,0.00071,0.0,0.09926]
[1777797017702,55.59,78414.91,3.6,0.00071,0.0,0.09925]
[1777797022806,55.59,78415.02,3.6,0.00071,0.0,0.09926]
[1777797028544,55.59,78415.02,3.6,0.00071,0.0,0.09926]
[1777797033814,55.59,78414.91,3.6,0.0007,0.0,0.09885]
[1777797039856,55.59,78415.0,3.6,0.0007,0.0,0.09886]
[1777797046906,55.59,78414.96,3.6,0.0007,0.0,0.09886]
[1777797052948,55.59,78414.89,3.6,0.0007,0.0,0.09885]
[1777797057983,55.59,78422.96,3.6,0.00071,0.0,0.09999]
[1777797065036,55.59,78422.45,3.6,0.00071,0.0,0.09992]
[1777797074094,55.59,78422.07,3.6,0.00071,0.0,0.09987]
[1777797081422,55.59,78421.95,3.6,0.00071,0.0,0.09985]
[1777797090210,55.59,78422.48,3.6,0.00071,0.0,0.09992]
[1777797093399,55.59,78422.54,3.6,0.00071,0.0,0.09953]
[1777797099273,55.59,78422.23,3.6,0.00071,0.0,0.09949]
[1777797107330,55.59,78422.42,3.6,0.00071,0.0,0.09952]
[1777797113373,55.59,78421.56,3.6,0.00071,0.0,0.09939]
[1777797118929,55.59,78421.95,3.6,0.00071,0.0,0.09945]
[1777797125457,55.59,78420.01,3.6,0.00071,0.0,0.09917]
[1777797132505,55.59,78419.67,3.6,0.00071,0.0,0.09913]
[1777797137541,55.59,78419.27,3.6,0.0007,0.0,0.09907]
[1777797142578,55.59,78419.21,3.6,0.0007,0.0,0.09906]
[1777797151640,55.59,78419.21,3.6,0.0007,0.0,0.09866]
[1777797156675,55.59,78419.35,3.6,0.0007,0.0,0.09868]
[1777797169766,55.59,78419.3,3.6,0.0007,0.0,0.09868]
[1777797175807,55.59,78419.08,3.6,0.0007,0.0,0.09865]
[1777797180843,55.59,78418.38,3.6,0.0007,0.0,0.09855]
[1777797185878,55.59,78418.07,3.6,0.0007,0.0,0.0985]
[1777797190913,55.59,78416.37,3.6,0.0007,0.0,0.09827]
[1777797195948,55.59,78408.37,3.6,0.00069,0.0,0.09715]
[1777797202998,55.59,78405.35,3.6,0.00069,0.0,0.09673]
[1777797208034,55.59,78404.62,3.6,0.00069,0.0,0.09663]
[1777797213069,55.59,78404.56,3.6,0.00068,0.0,0.09623]
[1777797218104,55.59,78403.83,3.6,0.00068,0.0,0.09613]
[1777797228174,55.59,78401.83,3.6,0.00068,0.0,0.09585]
[1777797233210,55.59,78400.28,3.6,0.00068,0.0,0.09564]
[1777797238244,55.59,78399.56,3.6,0.00068,0.0,0.09554]
[1777797243278,55.59,78399.47,3.6,0.00068,0.0,0.09553]
[1777797248313,55.59,78398.57,3.6,0.00068,0.0,0.09541]
[1777797254356,55.59,78398.33,3.6,0.00068,0.0,0.09537]
[1777797261405,55.59,78394.4,3.6,0.00067,0.0,0.09484]
[1777797266440,55.59,78390.94,3.6,0.00067,0.0,0.09437]
[1777797271474,55.59,78389.84,3.6,0.00067,0.0,0.09384]
[1777797276510,55.59,78388.68,3.6,0.00066,0.0,0.09368]
[1777797281544,55.59,78387.85,3.6,0.00066,0.0,0.09357]
[1777797288594,55.59,78385.82,3.6,0.00066,0.0,0.0933]
[1777797293628,55.59,78383.59,3.6,0.00066,0.0,0.093]
[1777797294880,55.59,78383.59,3.6,0.00066,0.0,0.093]
[1777797300678,55.59,78383.51,3.6,0.00066,0.0,0.09299]
[1777797305713,55.59,78384.87,3.6,0.00066,0.0,0.09317]
[1777797310748,55.59,78384.69,3.6,0.00066,0.0,0.09315]
[1777797315783,55.59,78384.62,3.6,0.00066,0.0,0.09314]
[1777797320392,55.59,78384.59,3.6,0.00066,0.0,0.09313]
[1777797325853,55.59,78384.44,3.6,0.00066,0.0,0.09311]
[1777797328893,55.59,78384.44,3.6,0.00066,0.0,0.09311]
[1777797334916,55.59,78393.66,3.6,0.00067,0.0,0.09397]
[1777797342972,55.59,78393.48,3.6,0.00067,0.0,0.09395]
[1777797346446,55.59,78393.51,3.6,0.00067,0.0,0.09395]
[1777797359085,55.59,78393.6,3.6,0.00067,0.0,0.09397]
[1777797362106,55.59,78406.21,3.6,0.00068,0.0,0.09568]
[1777797362924,55.59,78406.21,3.6,0.00068,0.0,0.09568]
[1777797369155,55.59,78408.23,3.6,0.00068,0.0,0.09596]
[1777797375544,55.59,78408.23,3.6,0.00068,0.0,0.09596]
[1777797381241,55.59,78408.39,3.6,0.00068,0.0,0.09598]
[1777797387284,55.59,78409.02,3.6,0.00068,0.0,0.09607]
[1777797393196,55.59,78409.02,3.6,0.00068,0.0,0.09568]
[1777797404119,55.59,78408.97,3.6,0.00068,0.0,0.09567]
[1777797415486,55.59,78409.03,3.6,0.00068,0.0,0.09568]
[1777797421723,55.59,78409.03,3.6,0.00068,0.0,0.09568]
[1777797427571,55.59,78409.13,3.6,0.00068,0.0,0.0957]
[1777797433855,55.59,78409.23,3.6,0.00068,0.0,0.09571]
[1777797439398,55.59,78409.05,3.6,0.00068,0.0,0.09569]
[1777797452067,55.59,78408.98,3.6,0.00068,0.0,0.09568]
[1777797460893,55.59,78409.05,3.6,0.00068,0.0,0.0953]
[1777797471880,55.59,78408.84,3.6,0.00068,0.0,0.09527]
[1777797480113,55.59,78408.84,3.6,0.00068,0.0,0.09527]
[1777797492022,55.59,78409.23,3.6,0.00068,0.0,0.09532]
[1777797499071,55.59,78413.02,3.6,0.00068,0.0,0.09584]
[1777797505113,55.59,78413.09,3.6,0.00068,0.0,0.09585]
[1777797513169,55.59,78413.4,3.6,0.00068,0.0,0.09551]
[1777797518203,55.59,78413.23,3.6,0.00068,0.0,0.09548]
[1777797523239,55.59,78413.17,3.6,0.00068,0.0,0.09548]
[1777797528274,55.59,78413.21,3.6,0.00068,0.0,0.09548]
[1777797533309,55.59,78413.8,3.6,0.00068,0.0,0.09556]
[1777797538344,55.59,78416.0,3.6,0.00068,0.0,0.09587]
[1777797545393,55.59,78415.73,3.6,0.00068,0.0,0.09583]
[1777797552443,55.59,78415.72,3.6,0.00068,0.0,0.09583]
[1777797558099,55.59,78415.72,3.6,0.00068,0.0,0.09583]
[1777797563197,55.59,78415.72,3.6,0.00068,0.0,0.09583]
[1777797571576,55.59,78415.59,3.6,0.00068,0.0,0.09542]
[1777797581647,55.59,78415.59,3.6,0.00068,0.0,0.09542]
[1777797590711,55.59,78415.67,3.6,0.00068,0.0,0.09543]
[1777797596753,55.59,78415.39,3.6,0.00068,0.0,0.09539]
[1777797601788,55.59,78415.22,3.6,0.00068,0.0,0.09537]
[1777797606828,55.59,78414.94,3.6,0.00068,0.0,0.09533]
[1777797611863,55.59,78415.01,3.6,0.00068,0.0,0.09534]
[1777797617905,55.59,78414.9,3.6,0.00068,0.0,0.09533]
[1777797623766,55.59,78414.9,3.6,0.00068,0.0,0.09533]
[1777797632082,55.59,78414.94,3.6,0.00068,0.0,0.09533]
[1777797638047,55.59,78410.87,3.6,0.00067,0.0,0.09439]
[1777797646103,55.59,78409.91,3.6,0.00067,0.0,0.09426]
[1777797652145,55.59,78409.63,3.6,0.00067,0.0,0.09422]
[1777797657180,55.59,78411.05,3.6,0.00067,0.0,0.09442]
[1777797665570,55.59,78411.01,3.6,0.00067,0.0,0.09441]
[1777797680009,55.59,78410.35,3.6,0.00067,0.0,0.09432]
[1777797686388,55.59,78410.31,3.6,0.00067,0.0,0.09432]
[1777797691423,55.59,78410.53,3.6,0.00067,0.0,0.09396]
[1777797697465,55.59,78410.35,3.6,0.00067,0.0,0.09394]
[1777797705521,55.59,78409.96,3.6,0.00067,0.0,0.09389]
[1777797711092,55.59,78409.96,3.6,0.00067,0.0,0.09389]
[1777797717604,55.59,78409.93,3.6,0.00067,0.0,0.09388]
[1777797724654,55.59,78409.83,3.6,0.00067,0.0,0.09387]
[1777797734724,55.59,78410.39,3.6,0.00067,0.0,0.09394]
[1777797742781,55.59,78410.46,3.6,0.00067,0.0,0.09395]
[1777797748823,55.59,78410.33,3.6,0.00067,0.0,0.09394]
[1777797753858,55.59,78408.9,3.6,0.00066,0.0,0.09336]
[1777797760907,55.59,78409.1,3.6,0.00066,0.0,0.09339]
[1777797769971,55.59,78409.45,3.6,0.00066,0.0,0.09344]
[1777797775008,55.59,78409.48,3.6,0.00066,0.0,0.09344]
[1777797783064,55.59,78410.59,3.6,0.00067,0.0,0.09359]
[1777797790113,55.59,78414.71,3.6,0.00067,0.0,0.09415]
[1777797796155,55.59,78419.71,3.6,0.00068,0.0,0.09483]
[1777797801190,55.59,78421.37,3.6,0.00068,0.0,0.09505]
[1777797806225,55.59,78421.71,3.6,0.00068,0.0,0.0951]
[1777797811261,55.59,78428.85,3.6,0.00068,0.0,0.09569]
[1777797816295,55.59,78438.26,3.6,0.00069,0.0,0.09699]
[1777797821331,55.59,78436.87,3.6,0.00069,0.0,0.0968]
[1777797830394,55.59,78436.29,3.6,0.00069,0.0,0.09672]
[1777797836436,55.59,78436.04,3.6,0.00069,0.0,0.09668]
[1777797841470,55.59,78435.97,3.6,0.00069,0.0,0.09668]
[1777797848520,55.59,78428.71,3.6,0.00068,0.0,0.09567]
[1777797854562,55.59,78429.17,3.6,0.00068,0.0,0.09574]
[1777797860604,55.59,78429.07,3.6,0.00068,0.0,0.09572]
[1777797866647,55.59,78430.29,3.6,0.00068,0.0,0.09589]
[1777797874704,55.59,78429.56,3.6,0.00068,0.0,0.0954]
[1777797879739,55.59,78429.78,3.6,0.00068,0.0,0.09543]
[1777797888010,55.59,78430.17,3.6,0.00068,0.0,0.09548]
[1777797898315,55.59,78430.17,3.6,0.00068,0.0,0.09548]
[1777797904626,55.59,78430.64,3.6,0.00068,0.0,0.09555]
[1777797912211,55.59,78430.65,3.6,0.00068,0.0,0.09555]
[1777797918363,55.59,78430.59,3.6,0.00068,0.0,0.09554]
[1777797924561,55.59,78430.65,3.6,0.00068,0.0,0.09555]
[1777797931068,55.59,78430.65,3.6,0.00068,0.0,0.09555]
[1777797936132,55.59,78430.56,3.6,0.00068,0.0,0.09515]
[1777797941167,55.59,78430.91,3.6,0.00068,0.0,0.0952]
[1777797946202,55.59,78430.95,3.6,0.00068,0.0,0.0952]
[1777797952953,55.59,78431.04,3.6,0.00068,0.0,0.09522]
[1777797958177,55.59,78430.89,3.6,0.00068,0.0,0.09519]
[1777797965799,55.59,78431.0,3.6,0.00068,0.0,0.09521]
[1777797971579,55.59,78430.81,3.6,0.00068,0.0,0.09518]
[1777797977533,55.59,78430.84,3.6,0.00068,0.0,0.09519]
[1777797983296,55.59,78430.92,3.6,0.00068,0.0,0.0952]
[1777797990304,55.59,78430.95,3.6,0.00068,0.0,0.0952]
[1777797995702,55.59,78430.99,3.6,0.00068,0.0,0.09482]
[1777797998496,55.59,78430.99,3.6,0.00068,0.0,0.09482]
[1777798003644,55.59,78430.43,3.6,0.00068,0.0,0.09474]
[1777798010015,55.59,78430.46,3.6,0.00068,0.0,0.09475]
[1777798016326,55.59,78430.46,3.6,0.00068,0.0,0.09475]
[1777798022220,55.59,78430.46,3.6,0.00068,0.0,0.09475]
[1777798028880,55.59,78430.46,3.6,0.00068,0.0,0.09475]
[1777798034103,55.59,78430.46,3.6,0.00068,0.0,0.09475]
[1777798039856,55.59,78430.61,3.6,0.00068,0.0,0.09477]
[1777798044891,55.59,78430.51,3.6,0.00068,0.0,0.09476]
[1777798050242,55.59,78430.54,3.6,0.00068,0.0,0.09476]
[1777798055967,55.59,78432.84,3.6,0.00068,0.0,0.09469]
[1777798062902,55.59,78434.43,3.6,0.00068,0.0,0.0949]
[1777798067941,55.59,78433.12,3.6,0.00068,0.0,0.09473]
[1777798075972,55.59,78433.12,3.6,0.00068,0.0,0.09473]
[1777798081143,55.59,78432.35,3.6,0.00067,0.0,0.09462]
[1777798083157,55.59,78443.78,3.6,0.00069,0.0,0.09619]
[1777798088465,55.59,78450.26,3.6,0.00069,0.0,0.09709]
[1777798094233,55.59,78452.87,3.6,0.0007,0.0,0.09746]
[1777798096988,55.59,78452.87,3.6,0.0007,0.0,0.09746]
[1777798102047,55.59,78452.91,3.6,0.0007,0.0,0.09746]
[1777798107325,55.59,78442.7,3.6,0.00069,0.0,0.09604]
[1777798113366,55.59,78442.85,3.6,0.00068,0.0,0.09567]
[1777798118401,55.59,78442.61,3.6,0.00068,0.0,0.09564]
[1777798123437,55.59,78442.8,3.6,0.00068,0.0,0.09566]
[1777798136528,55.59,78442.65,3.6,0.00068,0.0,0.09564]
[1777798146598,55.59,78442.65,3.6,0.00068,0.0,0.09564]
[1777798148075,55.59,78442.65,3.6,0.00068,0.0,0.09564]
[1777798156189,55.59,78439.68,3.6,0.00068,0.0,0.09524]
[1777798161704,55.59,78438.77,3.6,0.00068,0.0,0.09511]
[1777798166739,55.59,78437.08,3.6,0.00068,0.0,0.09488]
[1777798171774,55.59,78430.3,3.6,0.00067,0.0,0.09357]
[1777798178823,55.59,78429.56,3.6,0.00067,0.0,0.09347]
[1777798183858,55.59,78427.73,3.6,0.00066,0.0,0.09323]
[1777798188893,55.59,78427.43,3.6,0.00066,0.0,0.09319]
[1777798195942,55.59,78427.36,3.6,0.00066,0.0,0.09318]
[1777798200977,55.59,78426.43,3.6,0.00066,0.0,0.09305]
[1777798207019,55.59,78427.0,3.6,0.00066,0.0,0.09313]
[1777798214067,55.59,78427.36,3.6,0.00066,0.0,0.09318]
[1777798219103,55.59,78436.22,3.6,0.00067,0.0,0.09438]
[1777798224138,55.59,78437.84,3.6,0.00067,0.0,0.0946]
[1777798229173,55.59,78439.25,3.6,0.00068,0.0,0.09479]
[1777798234208,55.59,78439.22,3.6,0.00067,0.0,0.0944]
[1777798240250,55.59,78439.18,3.6,0.00067,0.0,0.09439]
[1777798245284,55.59,78439.47,3.6,0.00067,0.0,0.09443]
[1777798253341,55.59,78439.47,3.6,0.00067,0.0,0.09443]
[1777798258376,55.59,78436.92,3.6,0.00067,0.0,0.09408]
[1777798263411,55.59,78435.24,3.6,0.00067,0.0,0.09386]
[1777798268446,55.59,78434.65,3.6,0.00067,0.0,0.09378]
[1777798273952,55.59,78434.45,3.6,0.00067,0.0,0.09375]
[1777798280531,55.59,78434.17,3.6,0.00067,0.0,0.09371]
[1777798287581,55.59,78430.73,3.6,0.00066,0.0,0.09325]
[1777798292616,55.59,78429.4,3.6,0.00066,0.0,0.09269]
[1777798297650,55.59,78429.46,3.6,0.00066,0.0,0.0927]
[1777798302686,55.59,78428.86,3.6,0.00066,0.0,0.09261]
[1777798307721,55.59,78428.59,3.6,0.00066,0.0,0.09258]
[1777798312961,55.59,78428.55,3.6,0.00066,0.0,0.09257]
[1777798319805,55.59,78428.36,3.6,0.00066,0.0,0.09255]
[1777798324850,55.59,78429.21,3.6,0.00066,0.0,0.09266]
[1777798332904,55.59,78428.95,3.6,0.00066,0.0,0.09263]
[1777798337938,55.59,78424.67,3.6,0.00066,0.0,0.09206]
[1777798342974,55.59,78424.41,3.6,0.00066,0.0,0.09202]
[1777798350023,55.59,78424.71,3.6,0.00066,0.0,0.09206]
[1777798356485,55.59,78423.41,3.6,0.00065,0.0,0.09151]
[1777798364121,55.59,78423.36,3.6,0.00065,0.0,0.0915]
[1777798370163,55.59,78423.41,3.6,0.00065,0.0,0.09151]
[1777798375198,55.59,78422.84,3.6,0.00065,0.0,0.09143]
[1777798381240,55.59,78423.24,3.6,0.00065,0.0,0.09149]
[1777798390303,55.59,78423.05,3.6,0.00065,0.0,0.09146]
[1777798398360,55.59,78422.29,3.6,0.00065,0.0,0.09136]
[1777798403395,55.59,78422.11,3.6,0.00065,0.0,0.09134]
[1777798408430,55.59,78423.05,3.6,0.00065,0.0,0.09146]
[1777798416749,55.59,78422.81,3.6,0.00065,0.0,0.09105]
[1777798423535,55.59,78421.75,3.6,0.00065,0.0,0.09091]
[1777798431592,55.59,78421.66,3.6,0.00065,0.0,0.0909]
[1777798436626,55.59,78421.32,3.6,0.00065,0.0,0.09086]
[1777798441665,55.59,78422.06,3.6,0.00065,0.0,0.09096]
[1777798446699,55.59,78421.6,3.6,0.00065,0.0,0.09089]
[1777798451734,55.59,78421.7,3.6,0.00065,0.0,0.09091]
[1777798456769,55.59,78421.34,3.6,0.00065,0.0,0.09086]
[1777798461804,55.59,78416.75,3.6,0.00064,0.0,0.09026]
[1777798466838,55.59,78417.42,3.6,0.00064,0.0,0.09035]
[1777798471874,55.59,78417.19,3.6,0.00064,0.0,0.08994]
[1777798477915,55.59,78417.23,3.6,0.00064,0.0,0.08995]
[1777798488995,55.59,78417.26,3.6,0.00064,0.0,0.08995]
[1777798494031,55.59,78416.18,3.6,0.00064,0.0,0.08981]
[1777798499066,55.59,78414.71,3.6,0.00064,0.0,0.08962]
[1777798504101,55.59,78414.93,3.6,0.00064,0.0,0.08965]
[1777798509126,55.59,78414.73,3.6,0.00064,0.0,0.08962]
[1777798517192,55.59,78414.47,3.6,0.00064,0.0,0.08959]
[1777798522227,55.59,78414.18,3.6,0.00064,0.0,0.08955]
[1777798529193,55.59,78414.14,3.6,0.00064,0.0,0.08955]
[1777798534312,55.59,78413.99,3.6,0.00063,0.0,0.08916]
[1777798543706,55.59,78414.03,3.6,0.00063,0.0,0.08916]
[1777798549416,55.59,78414.84,3.6,0.00064,0.0,0.08927]
[1777798555642,55.59,78414.93,3.6,0.00064,0.0,0.08928]
[1777798562513,55.59,78414.65,3.6,0.00064,0.0,0.08924]
[1777798567549,55.59,78413.02,3.6,0.00063,0.0,0.08903]
[1777798574598,55.59,78412.91,3.6,0.00063,0.0,0.08902]
[1777798580640,55.59,78412.68,3.6,0.00063,0.0,0.08899]
[1777798585675,55.59,78412.3,3.6,0.00063,0.0,0.08894]
[1777798590709,55.59,78403.9,3.6,0.00062,0.0,0.08786]
[1777798593841,55.59,78400.77,3.6,0.00062,0.0,0.08709]
[1777798600780,55.59,78398.44,3.6,0.00062,0.0,0.0868]
[1777798605815,55.59,78398.25,3.6,0.00062,0.0,0.08677]
[1777798610851,55.59,78398.42,3.6,0.00062,0.0,0.0868]
[1777798615886,55.59,78398.39,3.6,0.00062,0.0,0.08679]
[1777798621930,55.59,78398.39,3.6,0.00062,0.0,0.08679]
[1777798626965,55.59,78399.18,3.6,0.00062,0.0,0.08689]
[1777798635021,55.59,78397.53,3.6,0.00062,0.0,0.08668]
[1777798640056,55.59,78398.82,3.6,0.00062,0.0,0.08685]
[1777798646098,55.59,78397.04,3.6,0.00062,0.0,0.08662]
[1777798651133,55.59,78396.8,3.6,0.00061,0.0,0.08623]
[1777798656169,55.59,78397.07,3.6,0.00061,0.0,0.08626]
[1777798663219,55.59,78396.64,3.6,0.00061,0.0,0.08621]
[1777798668254,55.59,78396.29,3.6,0.00061,0.0,0.08617]
[1777798673289,55.59,78399.63,3.6,0.00062,0.0,0.08659]
[1777798678323,55.59,78400.05,3.6,0.00062,0.0,0.08664]
[1777798683360,55.59,78399.25,3.6,0.00062,0.0,0.08654]
[1777798691416,55.59,78398.71,3.6,0.00061,0.0,0.08647]
[1777798696451,55.59,78398.67,3.6,0.00061,0.0,0.08647]
[1777798700983,55.59,78398.13,3.6,0.00061,0.0,0.0864]
[1777798708534,55.59,78397.87,3.6,0.00061,0.0,0.08637]
[1777798713570,55.59,78393.94,3.6,0.00061,0.0,0.08551]
[1777798718612,55.59,78393.13,3.6,0.00061,0.0,0.08541]
[1777798724654,55.59,78391.88,3.6,0.00061,0.0,0.08526]
[1777798732709,55.59,78392.0,3.6,0.00061,0.0,0.08527]
[1777798737745,55.59,78391.74,3.6,0.00061,0.0,0.08524]
[1777798742780,55.59,78392.75,3.6,0.00061,0.0,0.08536]
[1777798747816,55.59,78392.57,3.6,0.00061,0.0,0.08534]
[1777798752851,55.59,78390.98,3.6,0.0006,0.0,0.08514]
[1777798757886,55.59,78390.88,3.6,0.0006,0.0,0.08513]
[1777798762920,55.59,78390.42,3.6,0.0006,0.0,0.08507]
[1777798767956,55.59,78389.98,3.6,0.0006,0.0,0.08502]
[1777798772991,55.59,78389.95,3.6,0.0006,0.0,0.08466]
[1777798778026,55.59,78389.17,3.6,0.0006,0.0,0.08456]
[1777798783061,55.59,78389.16,3.6,0.0006,0.0,0.08456]
[1777798791118,55.59,78388.39,3.6,0.0006,0.0,0.08447]
[1777798796152,55.59,78385.16,3.6,0.0006,0.0,0.08407]
[1777798801188,55.59,78390.05,3.6,0.0006,0.0,0.08467]
[1777798806223,55.59,78387.17,3.6,0.0006,0.0,0.08432]
[1777798811257,55.59,78387.07,3.6,0.0006,0.0,0.0843]
[1777798819314,55.59,78386.28,3.6,0.0006,0.0,0.08421]
[1777798825357,55.59,78386.39,3.6,0.0006,0.0,0.08422]
[1777798830392,55.59,78384.31,3.6,0.0006,0.0,0.08396]
[1777798835427,55.59,78384.56,3.6,0.00059,0.0,0.08364]
[1777798840462,55.59,78383.85,3.6,0.00059,0.0,0.08356]
[1777798851540,55.59,78383.49,3.6,0.00059,0.0,0.08351]
[1777798856575,55.59,78383.6,3.6,0.00059,0.0,0.08352]
[1777798861610,55.59,78383.09,3.6,0.00059,0.0,0.08346]
[1777798866646,55.59,78377.58,3.6,0.00059,0.0,0.08279]
[1777798871327,55.59,78372.97,3.6,0.00058,0.0,0.08223]
[1777798876718,55.59,78367.79,3.6,0.00058,0.0,0.08161]
[1777798881754,55.59,78374.37,3.6,0.00058,0.0,0.0824]
[1777798881913,55.59,78374.37,3.6,0.00058,0.0,0.0824]
[1777798891825,55.59,78374.7,3.6,0.00058,0.0,0.08209]
[1777798896860,55.59,78374.68,3.6,0.00058,0.0,0.08209]
[1777798906930,55.59,78373.02,3.6,0.00058,0.0,0.08189]
[1777798911970,55.59,78372.63,3.6,0.00058,0.0,0.08185]
[1777798921032,55.59,78371.75,3.6,0.00058,0.0,0.08174]
[1777798926067,55.59,78371.58,3.6,0.00058,0.0,0.08172]
[1777798931103,55.59,78369.03,3.6,0.00058,0.0,0.08141]
[1777798936138,55.59,78368.51,3.6,0.00058,0.0,0.08135]
[1777798941172,55.59,78367.02,3.6,0.00058,0.0,0.08117]
[1777798946209,55.59,78366.87,3.6,0.00058,0.0,0.08116]
[1777798951337,55.59,78366.94,3.6,0.00058,0.0,0.08116]
[1777798957286,55.59,78366.34,3.6,0.00057,0.0,0.08075]
[1777798962321,55.59,78360.05,3.6,0.00057,0.0,0.08001]
[1777798968363,55.59,78359.11,3.6,0.00057,0.0,0.07989]
[1777798973398,55.59,78359.11,3.6,0.00057,0.0,0.07989]
[1777798975657,55.59,78359.11,3.6,0.00057,0.0,0.07989]
[1777798981454,55.59,78356.13,3.6,0.00056,0.0,0.07954]
[1777798986489,55.59,78363.29,3.6,0.00057,0.0,0.08039]
[1777798991524,55.59,78372.66,3.6,0.00058,0.0,0.0815]
[1777798996560,55.59,78375.64,3.6,0.00058,0.0,0.08186]
[1777799001595,55.59,78379.87,3.6,0.00058,0.0,0.08237]
[1777799006630,55.59,78375.58,3.6,0.00058,0.0,0.08185]
[1777799011666,55.59,78372.35,3.6,0.00058,0.0,0.08112]
[1777799016701,55.59,78371.28,3.6,0.00057,0.0,0.08099]
[1777799021736,55.59,78371.45,3.6,0.00057,0.0,0.08102]
[1777799026771,55.59,78373.08,3.6,0.00058,0.0,0.08121]
[1777799032817,55.59,78373.54,3.6,0.00058,0.0,0.08126]
[1777799039866,55.59,78373.74,3.6,0.00058,0.0,0.08129]
[1777799046914,55.59,78373.61,3.6,0.00058,0.0,0.08127]
[1777799051951,55.59,78373.13,3.6,0.00058,0.0,0.08122]
[1777799056985,55.59,78371.98,3.6,0.00057,0.0,0.08108]
[1777799063029,55.59,78372.28,3.6,0.00058,0.0,0.08111]
[1777799075113,55.59,78372.24,3.6,0.00057,0.0,0.08077]
[1777799080148,55.59,78366.9,3.6,0.00057,0.0,0.08013]
[1777799085183,55.59,78364.66,3.6,0.00057,0.0,0.07987]
[1777799090218,55.59,78367.39,3.6,0.00057,0.0,0.08019]
[1777799095253,55.59,78373.05,3.6,0.00057,0.0,0.08086]
[1777799100288,55.59,78380.23,3.6,0.00058,0.0,0.08172]
[1777799105323,55.59,78380.6,3.6,0.00058,0.0,0.08177]
[1777799112372,55.59,78380.6,3.6,0.00058,0.0,0.08177]
[1777799117407,55.59,78380.52,3.6,0.00058,0.0,0.08176]
[1777799122442,55.59,78380.94,3.6,0.00058,0.0,0.08181]
[1777799129491,55.59,78380.99,3.6,0.00058,0.0,0.08181]
[1777799134526,55.59,78381.05,3.6,0.00058,0.0,0.08147]
[1777799142582,55.59,78380.99,3.6,0.00058,0.0,0.08147]
[1777799148624,55.59,78380.73,3.6,0.00058,0.0,0.08144]
[1777799154667,55.59,78380.81,3.6,0.00058,0.0,0.08144]
[1777799160708,55.59,78380.8,3.6,0.00058,0.0,0.08144]
[1777799167758,55.59,78388.49,3.6,0.00059,0.0,0.08237]
[1777799172793,55.59,78394.11,3.6,0.00059,0.0,0.08305]
[1777799178835,55.59,78394.83,3.6,0.00059,0.0,0.08314]
[1777799183870,55.59,78394.89,3.6,0.00059,0.0,0.08315]
[1777799188905,55.59,78394.98,3.6,0.00059,0.0,0.08316]
[1777799193941,55.59,78394.63,3.6,0.00059,0.0,0.08277]
[1777799199983,55.59,78394.66,3.6,0.00059,0.0,0.08277]
[1777799205019,55.59,78394.66,3.6,0.00059,0.0,0.08277]
[1777799210053,55.59,78397.79,3.6,0.00059,0.0,0.08315]
[1777799215089,55.59,78398.62,3.6,0.00059,0.0,0.08325]
[1777799220124,55.59,78398.75,3.6,0.00059,0.0,0.08327]
[1777799225159,55.59,78404.77,3.6,0.0006,0.0,0.08401]
[1777799228038,55.59,78404.96,3.6,0.0006,0.0,0.08403]
[1777799233217,55.59,78404.69,3.6,0.0006,0.0,0.084]
[1777799238252,55.59,78405.14,3.6,0.0006,0.0,0.08405]
[1777799243286,55.59,78405.11,3.6,0.0006,0.0,0.08405]
[1777799255371,55.59,78405.09,3.6,0.0006,0.0,0.08369]
[1777799260406,55.59,78406.14,3.6,0.0006,0.0,0.08382]
[1777799270476,55.59,78406.14,3.6,0.0006,0.0,0.08382]
[1777799277525,55.59,78406.65,3.6,0.0006,0.0,0.08388]
[1777799283567,55.59,78406.93,3.6,0.0006,0.0,0.08392]
[1777799288602,55.59,78410.63,3.6,0.0006,0.0,0.08438]
[1777799293637,55.59,78416.92,3.6,0.00061,0.0,0.08516]
[1777799298672,55.59,78411.82,3.6,0.0006,0.0,0.08452]
[1777799305721,55.59,78411.89,3.6,0.0006,0.0,0.08453]
[1777799310756,55.59,78422.33,3.6,0.00061,0.0,0.08583]
[1777799316797,55.59,78428.83,3.6,0.00062,0.0,0.08629]
[1777799321832,55.59,78430.27,3.6,0.00062,0.0,0.08647]
[1777799326868,55.59,78430.41,3.6,0.00062,0.0,0.08649]
[1777799331903,55.59,78430.31,3.6,0.00062,0.0,0.08648]
[1777799336940,55.59,78430.93,3.6,0.00062,0.0,0.08656]
[1777799341974,55.59,78433.36,3.6,0.00062,0.0,0.08687]
[1777799348016,55.59,78433.39,3.6,0.00062,0.0,0.08687]
[1777799353050,55.59,78433.36,3.6,0.00062,0.0,0.08687]
[1777799361107,55.59,78433.41,3.6,0.00062,0.0,0.08687]
[1777799371177,55.59,78433.29,3.6,0.00062,0.0,0.08649]
[1777799376212,55.59,78433.63,3.6,0.00062,0.0,0.08654]
[1777799385276,55.59,78433.56,3.6,0.00062,0.0,0.08653]
[1777799395346,55.59,78433.53,3.6,0.00062,0.0,0.08652]
[1777799401388,55.59,78433.76,3.6,0.00062,0.0,0.08655]
[1777799406423,55.59,78433.8,3.6,0.00062,0.0,0.08656]
[1777799411459,55.59,78430.63,3.6,0.00061,0.0,0.08616]
[1777799416493,55.59,78427.33,3.6,0.00061,0.0,0.08574]
[1777799421529,55.59,78426.59,3.6,0.00061,0.0,0.08565]
[1777799426563,55.59,78426.3,3.6,0.00061,0.0,0.08561]
[1777799431598,55.59,78426.47,3.6,0.00061,0.0,0.08527]
[1777799440662,55.59,78426.64,3.6,0.00061,0.0,0.08529]
[1777799451741,55.59,78426.93,3.6,0.00061,0.0,0.08533]
[1777799458790,55.59,78427.1,3.6,0.00061,0.0,0.08535]
[1777799465839,55.59,78425.65,3.6,0.00061,0.0,0.08517]
[1777799470874,55.59,78426.15,3.6,0.00061,0.0,0.08523]
[1777799475909,55.59,78421.25,3.6,0.0006,0.0,0.08462]
[1777799480944,55.59,78421.61,3.6,0.0006,0.0,0.08467]
[1777799485978,55.59,78421.72,3.6,0.0006,0.0,0.08468]
[1777799491014,55.59,78411.76,3.6,0.00059,0.0,0.0831]
[1777799497056,55.59,78411.63,3.6,0.00059,0.0,0.08308]
[1777799502092,55.59,78411.54,3.6,0.00059,0.0,0.08307]
[1777799507126,55.59,78411.86,3.6,0.00059,0.0,0.08311]
[1777799513168,55.59,78411.92,3.6,0.00059,0.0,0.08312]
[1777799520218,55.59,78411.99,3.6,0.00059,0.0,0.08313]
[1777799527267,55.59,78412.06,3.6,0.00059,0.0,0.08313]
[1777799538346,55.59,78411.83,3.6,0.00059,0.0,0.08311]
[1777799543380,55.59,78411.83,3.6,0.00059,0.0,0.08311]
[1777799550431,55.59,78411.92,3.6,0.00059,0.0,0.08312]
[1777799560500,55.59,78411.92,3.6,0.00059,0.0,0.08276]
[1777799565535,55.59,78412.13,3.6,0.00059,0.0,0.08279]
[1777799570570,55.59,78411.75,3.6,0.00059,0.0,0.08274]
[1777799579596,55.59,78411.83,3.6,0.00059,0.0,0.08275]
[1777799587709,55.59,78411.82,3.6,0.00059,0.0,0.08275]
[1777799596771,55.59,78412.33,3.6,0.00059,0.0,0.08281]
[1777799606841,55.59,78411.39,3.6,0.00059,0.0,0.0827]
[1777799611877,55.59,78411.72,3.6,0.00059,0.0,0.08239]
[1777799617918,55.59,78411.57,3.6,0.00059,0.0,0.08237]
[1777799625975,55.59,78411.57,3.6,0.00059,0.0,0.08237]
[1777799635039,55.59,78411.46,3.6,0.00059,0.0,0.08236]
[1777799640074,55.59,78406.06,3.6,0.00058,0.0,0.0817]
[1777799645109,55.59,78403.44,3.6,0.00058,0.0,0.08139]
[1777799651151,55.59,78401.5,3.6,0.00058,0.0,0.08116]
[1777799660214,55.59,78401.33,3.6,0.00058,0.0,0.08114]
[1777799664969,55.59,78401.52,3.6,0.00058,0.0,0.08116]
[1777799670283,55.59,78402.86,3.6,0.00058,0.0,0.08132]
[1777799675319,55.59,78402.89,3.6,0.00058,0.0,0.08098]
[1777799680353,55.59,78402.46,3.6,0.00058,0.0,0.08093]
[1777799685389,55.59,78401.2,3.6,0.00057,0.0,0.08078]
[1777799695459,55.59,78400.91,3.6,0.00057,0.0,0.08074]
[1777799701501,55.59,78401.19,3.6,0.00057,0.0,0.08077]
[1777799706536,55.59,78401.04,3.6,0.00057,0.0,0.08076]
[1777799718620,55.59,78400.93,3.6,0.00057,0.0,0.08074]
[1777799723656,55.59,78400.54,3.6,0.00057,0.0,0.0807]
[1777799729699,55.59,78399.37,3.6,0.00057,0.0,0.08056]
[1777799734733,55.59,78398.7,3.6,0.00057,0.0,0.08013]
[1777799739768,55.59,78398.41,3.6,0.00057,0.0,0.0801]
[1777799745810,55.59,78398.57,3.6,0.00057,0.0,0.08012]
[1777799750845,55.59,78398.33,3.6,0.00057,0.0,0.08009]
[1777799757894,55.59,78398.57,3.6,0.00057,0.0,0.08012]
[1777799766957,55.59,78398.0,3.6,0.00057,0.0,0.08005]
[1777799771992,55.59,78398.0,3.6,0.00057,0.0,0.08005]
[1777799777027,55.59,78398.54,3.6,0.00057,0.0,0.08012]
[1777799789111,55.59,78399.01,3.6,0.00057,0.0,0.08017]
[1777799794146,55.59,78399.01,3.6,0.00057,0.0,0.07983]
[1777799801195,55.59,78399.3,3.6,0.00057,0.0,0.07986]
[1777799806230,55.59,78399.44,3.6,0.00057,0.0,0.07988]
[1777799811265,55.59,78399.33,3.6,0.00057,0.0,0.07987]
[1777799818333,55.59,78399.33,3.6,0.00057,0.0,0.07987]
[1777799823368,55.59,78399.33,3.6,0.00057,0.0,0.07987]
[1777799829409,55.59,78399.4,3.6,0.00057,0.0,0.07987]
[1777799839480,55.59,78401.26,3.6,0.00057,0.0,0.08009]
[1777799844515,55.59,78402.82,3.6,0.00057,0.0,0.08028]
[1777799851564,55.59,78402.59,3.6,0.00057,0.0,0.07991]
[1777799856599,55.59,78400.63,3.6,0.00057,0.0,0.07968]
[1777799865662,55.59,78400.95,3.6,0.00057,0.0,0.07972]
[1777799870696,55.59,78400.9,3.6,0.00057,0.0,0.07971]
[1777799881774,55.59,78401.08,3.6,0.00057,0.0,0.07973]
[1777799888822,55.59,78400.89,3.6,0.00057,0.0,0.07971]
[1777799902920,55.59,78401.08,3.6,0.00057,0.0,0.07973]
[1777799907956,55.59,78401.08,3.6,0.00057,0.0,0.07973]
[1777799915007,55.59,78401.01,3.6,0.00056,0.0,0.07938]
[1777799920040,55.59,78400.9,3.6,0.00056,0.0,0.07937]
[1777799927089,55.59,78400.97,3.6,0.00056,0.0,0.07938]
[1777799937158,55.59,78400.97,3.6,0.00056,0.0,0.07938]
[1777799947229,55.59,78400.97,3.6,0.00056,0.0,0.07938]
[1777799953736,55.59,78400.97,3.6,0.00056,0.0,0.07938]
[1777799962335,55.59,78402.78,3.6,0.00057,0.0,0.07959]
[1777799967370,55.59,78404.7,3.6,0.00057,0.0,0.07982]
[1777799972405,55.59,78406.16,3.6,0.00057,0.0,0.07965]
[1777799977441,55.59,78405.92,3.6,0.00057,0.0,0.07962]
[1777799982475,55.59,78405.31,3.6,0.00057,0.0,0.07955]
[1777799987509,55.59,78405.17,3.6,0.00057,0.0,0.07953]
[1777799994559,55.59,78405.07,3.6,0.00057,0.0,0.07952]
[1777799999593,55.59,78411.28,3.6,0.00057,0.0,0.08025]
[1777800005635,55.59,78411.35,3.6,0.00057,0.0,0.08026]
[1777800009950,55.59,78412.02,3.6,0.00057,0.0,0.08034]
[1777800015705,55.59,78411.43,3.6,0.00057,0.0,0.08027]
[1777800022755,55.59,78411.87,3.6,0.00057,0.0,0.08032]
[1777800029805,55.59,78411.54,3.6,0.00057,0.0,0.08028]
[1777800038868,55.59,78411.57,3.6,0.00057,0.0,0.07994]
[1777800044909,55.59,78411.44,3.6,0.00057,0.0,0.07993]
[1777800049945,55.59,78412.56,3.6,0.00057,0.0,0.08006]
[1777800061022,55.59,78412.3,3.6,0.00057,0.0,0.08003]
[1777800067064,55.59,78412.3,3.6,0.00057,0.0,0.08003]
[1777800076127,55.59,78412.3,3.6,0.00057,0.0,0.08003]
[1777800088211,55.59,78412.41,3.6,0.00057,0.0,0.08004]
[1777800099288,55.59,78412.55,3.6,0.00057,0.0,0.07971]
[1777800109358,55.59,78412.62,3.6,0.00057,0.0,0.07972]
[1777800119428,55.59,78412.54,3.6,0.00057,0.0,0.07971]
[1777800130505,55.59,78412.74,3.6,0.00057,0.0,0.07974]
[1777800137554,55.59,78412.61,3.6,0.00057,0.0,0.07972]
[1777800142588,55.59,78412.66,3.6,0.00057,0.0,0.07973]
[1777800149638,55.59,78412.1,3.6,0.00057,0.0,0.07966]
[1777800154673,55.59,78414.71,3.6,0.00057,0.0,0.07963]
[1777800159708,55.59,78424.53,3.6,0.00058,0.0,0.08079]
[1777800164745,55.59,78425.14,3.6,0.00058,0.0,0.08087]
[1777800169780,55.59,78425.58,3.6,0.00058,0.0,0.08092]
[1777800174833,55.59,78425.18,3.6,0.00058,0.0,0.08087]
[1777800179868,55.59,78425.89,3.6,0.00058,0.0,0.08096]
[1777800188937,55.59,78428.28,3.6,0.00058,0.0,0.08124]
[1777800193972,55.59,78433.46,3.6,0.00058,0.0,0.08187]
[1777800199007,55.59,78441.3,3.6,0.00059,0.0,0.08282]
[1777800204046,55.59,78450.87,3.6,0.0006,0.0,0.084]
[1777800206061,55.59,78464.66,3.6,0.00061,0.0,0.08572]
[1777800211096,55.59,78465.71,3.6,0.00061,0.0,0.08549]
[1777800216134,55.59,78465.56,3.6,0.00061,0.0,0.08547]
[1777800221169,55.59,78472.01,3.6,0.00062,0.0,0.08629]
[1777800226204,55.59,78476.42,3.6,0.00062,0.0,0.08685]
[1777800231239,55.59,78475.76,3.6,0.00062,0.0,0.08676]
[1777800236274,55.59,78474.81,3.6,0.00062,0.0,0.08664]
[1777800241309,55.59,78475.33,3.6,0.00062,0.0,0.08671]
[1777800246344,55.59,78471.24,3.6,0.00062,0.0,0.08619]
[1777800251379,55.59,78470.77,3.6,0.00062,0.0,0.08613]
[1777800257424,55.59,78471.28,3.6,0.00062,0.0,0.08619]
[1777800262459,55.59,78471.23,3.6,0.00062,0.0,0.08619]
[1777800267494,55.59,78470.67,3.6,0.00062,0.0,0.08612]
[1777800276557,55.59,78470.67,3.6,0.00062,0.0,0.08575]
[1777800281592,55.59,78470.79,3.6,0.00062,0.0,0.08577]
[1777800286627,55.59,78463.22,3.6,0.00061,0.0,0.08481]
[1777800294683,55.59,78467.55,3.6,0.00061,0.0,0.08536]
[1777800296726,55.59,78478.95,3.6,0.00062,0.0,0.0868]
[1777800301763,55.59,78485.74,3.6,0.00063,0.0,0.08767]
[1777800306798,55.59,78486.8,3.6,0.00063,0.0,0.08781]
[1777800312839,55.59,78487.07,3.6,0.00063,0.0,0.08784]
[1777800317875,55.59,78488.04,3.6,0.00063,0.0,0.08797]
[1777800322910,55.59,78489.11,3.6,0.00063,0.0,0.08811]
[1777800327946,55.59,78482.11,3.6,0.00063,0.0,0.08721]
[1777800331974,55.59,78497.92,3.6,0.00064,0.0,0.08888]
[1777800337009,55.59,78511.04,3.6,0.00065,0.0,0.0906]
[1777800342044,55.59,78508.24,3.6,0.00065,0.0,0.09023]
[1777800347078,55.59,78498.49,3.6,0.00064,0.0,0.08895]
[1777800353121,55.59,78498.02,3.6,0.00064,0.0,0.08889]
[1777800359164,55.59,78495.27,3.6,0.00064,0.0,0.08853]
[1777800364199,55.59,78492.86,3.6,0.00063,0.0,0.08822]
[1777800369233,55.59,78503.35,3.6,0.00064,0.0,0.08959]
[1777800374269,55.59,78505.46,3.6,0.00065,0.0,0.08986]
[1777800379304,55.59,78499.37,3.6,0.00064,0.0,0.08906]
[1777800384339,55.59,78499.61,3.6,0.00064,0.0,0.0891]
[1777800389374,55.59,78499.69,3.6,0.00064,0.0,0.08911]
[1777800394408,55.59,78500.48,3.6,0.00064,0.0,0.08883]
[1777800399444,55.59,78500.41,3.6,0.00064,0.0,0.08882]
[1777800404479,55.59,78498.79,3.6,0.00064,0.0,0.08861]
[1777800413542,55.59,78498.35,3.6,0.00064,0.0,0.08856]
[1777800419584,55.59,78498.87,3.6,0.00064,0.0,0.08862]
[1777800424619,55.59,78494.74,3.6,0.00063,0.0,0.08809]
[1777800429654,55.59,78493.27,3.6,0.00063,0.0,0.0879]
[1777800434689,55.59,78493.13,3.6,0.00063,0.0,0.08788]
[1777800440731,55.59,78493.63,3.6,0.00063,0.0,0.08794]
[1777800445769,55.59,78498.09,3.6,0.00064,0.0,0.08852]
[1777800450803,55.59,78495.48,3.6,0.00063,0.0,0.08818]
[1777800456845,55.59,78493.98,3.6,0.00063,0.0,0.08762]
[1777800461880,55.59,78497.3,3.6,0.00063,0.0,0.08804]
[1777800466915,55.59,78505.62,3.6,0.00064,0.0,0.08913]
[1777800471950,55.59,78513.71,3.6,0.00065,0.0,0.09019]
[1777800476984,55.59,78515.52,3.6,0.00065,0.0,0.09043]
[1777800482020,55.59,78512.97,3.6,0.00065,0.0,0.09009]
[1777800487055,55.59,78512.49,3.6,0.00065,0.0,0.09003]
[1777800493098,55.59,78512.7,3.6,0.00065,0.0,0.09006]
[1777800498133,55.59,78513.31,3.6,0.00065,0.0,0.09014]
[1777800503168,55.59,78514.51,3.6,0.00065,0.0,0.0903]
[1777800508203,55.59,78514.47,3.6,0.00065,0.0,0.09029]
[1777800514245,55.59,78514.01,3.6,0.00065,0.0,0.08985]
[1777800519280,55.59,78515.02,3.6,0.00065,0.0,0.08998]
[1777800524316,55.59,78515.16,3.6,0.00065,0.0,0.09]
[1777800529351,55.59,78515.7,3.6,0.00065,0.0,0.09007]
[1777800534385,55.59,78515.44,3.6,0.00065,0.0,0.09004]
[1777800539421,55.59,78515.5,3.6,0.00065,0.0,0.09005]
[1777800544466,55.59,78511.62,3.6,0.00065,0.0,0.08953]
[1777800549501,55.59,78510.58,3.6,0.00064,0.0,0.0894]
[1777800554536,55.59,78509.92,3.6,0.00064,0.0,0.08931]
[1777800559571,55.59,78500.28,3.6,0.00063,0.0,0.08806]
[1777800564606,55.59,78498.71,3.6,0.00063,0.0,0.08785]
[1777800569641,55.59,78494.93,3.6,0.00063,0.0,0.08737]
[1777800570368,55.59,78494.93,3.6,0.00063,0.0,0.08737]
[1777800571378,55.59,78494.33,3.6,0.00063,0.0,0.08729]
[1777800579711,55.59,78494.51,3.6,0.00063,0.0,0.08694]
[1777800584746,55.59,78493.8,3.6,0.00062,0.0,0.08685]
[1777800589781,55.59,78495.29,3.6,0.00063,0.0,0.08704]
[1777800595823,55.59,78495.2,3.6,0.00063,0.0,0.08703]
[1777800600857,55.59,78494.84,3.6,0.00063,0.0,0.08698]
[1777800605905,55.59,78494.44,3.6,0.00063,0.0,0.08693]
[1777800613960,55.59,78495.01,3.6,0.00063,0.0,0.08701]
[1777800618994,55.59,78492.73,3.6,0.00062,0.0,0.08671]
[1777800623023,55.59,78480.4,3.6,0.00061,0.0,0.08515]
[1777800628058,55.59,78478.04,3.6,0.00061,0.0,0.08486]
[1777800633093,55.59,78476.55,3.6,0.00061,0.0,0.08431]
[1777800638128,55.59,78487.63,3.6,0.00062,0.0,0.0857]
[1777800643163,55.59,78491.49,3.6,0.00062,0.0,0.08619]
[1777800648201,55.59,78501.2,3.6,0.00063,0.0,0.08743]
[1777800653256,55.59,78497.95,3.6,0.00063,0.0,0.08701]
[1777800658961,55.59,78502.96,3.6,0.00063,0.0,0.08766]
[1777800664320,55.59,78502.26,3.6,0.00063,0.0,0.08757]
[1777800667341,55.59,78490.75,3.6,0.00062,0.0,0.08609]
[1777800672376,55.59,78484.08,3.6,0.00061,0.0,0.08525]
[1777800681439,55.59,78483.99,3.6,0.00061,0.0,0.08524]
[1777800686474,55.59,78482.8,3.6,0.00061,0.0,0.08509]
[1777800691508,55.59,78482.2,3.6,0.00061,0.0,0.08465]
[1777800696544,55.59,78482.72,3.6,0.00061,0.0,0.08472]
[1777800701579,55.59,78475.68,3.6,0.0006,0.0,0.08384]
[1777800706614,55.59,78475.14,3.6,0.0006,0.0,0.08377]
[1777800711651,55.59,78470.77,3.6,0.0006,0.0,0.08323]
[1777800716688,55.59,78469.37,3.6,0.0006,0.0,0.08306]
[1777800721723,55.59,78469.31,3.6,0.0006,0.0,0.08305]
[1777800726761,55.59,78471.93,3.6,0.0006,0.0,0.08338]
[1777800731796,55.59,78473.74,3.6,0.0006,0.0,0.0836]
[1777800736830,55.59,78473.92,3.6,0.0006,0.0,0.08362]
[1777800741866,55.59,78473.78,3.6,0.0006,0.0,0.0836]
[1777800746900,55.59,78470.59,3.6,0.0006,0.0,0.08321]
[1777800751966,55.59,78468.8,3.6,0.00059,0.0,0.08263]
[1777800757001,55.59,78465.64,3.6,0.00059,0.0,0.08225]
[1777800762036,55.59,78464.07,3.6,0.00059,0.0,0.08206]
[1777800767071,55.59,78463.47,3.6,0.00059,0.0,0.08198]
[1777800772106,55.59,78461.66,3.6,0.00059,0.0,0.08176]
[1777800777140,55.59,78464.34,3.6,0.00059,0.0,0.08209]
[1777800782177,55.59,78468.66,3.6,0.00059,0.0,0.08262]
[1777800787211,55.59,78471.46,3.6,0.0006,0.0,0.08296]
[1777800792247,55.59,78468.01,3.6,0.00059,0.0,0.08254]
[1777800797282,55.59,78460.6,3.6,0.00059,0.0,0.08164]
[1777800802318,55.59,78458.96,3.6,0.00058,0.0,0.08144]
[1777800807353,55.59,78453.72,3.6,0.00058,0.0,0.08081]
[1777800813394,55.59,78452.24,3.6,0.00057,0.0,0.08028]
[1777800819439,55.59,78450.96,3.6,0.00057,0.0,0.08013]
[1777800824474,55.59,78450.88,3.6,0.00057,0.0,0.08012]
[1777800829508,55.59,78449.0,3.6,0.00057,0.0,0.0799]
[1777800834544,55.59,78449.5,3.6,0.00057,0.0,0.07996]
[1777800840586,55.59,78449.65,3.6,0.00057,0.0,0.07997]
[1777800845621,55.59,78449.49,3.6,0.00057,0.0,0.07995]
[1777800850656,55.59,78454.8,3.6,0.00058,0.0,0.08059]
[1777800855693,55.59,78455.94,3.6,0.00058,0.0,0.08072]
[1777800860729,55.59,78459.64,3.6,0.00058,0.0,0.08117]
[1777800865764,55.59,78460.91,3.6,0.00058,0.0,0.08132]
[1777800869792,55.59,78471.96,3.6,0.00059,0.0,0.08267]
[1777800874826,55.59,78478.48,3.6,0.0006,0.0,0.08311]
[1777800879861,55.59,78480.08,3.6,0.0006,0.0,0.08331]
[1777800884897,55.59,78490.34,3.6,0.00061,0.0,0.08458]
[1777800889933,55.59,78498.29,3.6,0.00062,0.0,0.08558]
[1777800894968,55.59,78501.05,3.6,0.00062,0.0,0.08593]
[1777800900012,55.59,78500.66,3.6,0.00062,0.0,0.08588]
[1777800905039,55.59,78498.33,3.6,0.00062,0.0,0.08558]
[1777800910074,55.59,78502.37,3.6,0.00062,0.0,0.0861]
[1777800915109,55.59,78503.79,3.6,0.00062,0.0,0.08628]
[1777800920146,55.59,78510.26,3.6,0.00063,0.0,0.0871]
[1777800925180,55.59,78513.39,3.6,0.00063,0.0,0.08751]
[1777800930216,55.59,78515.18,3.6,0.00063,0.0,0.08774]
[1777800935251,55.59,78516.81,3.6,0.00063,0.0,0.08757]
[1777800941294,55.59,78517.07,3.6,0.00063,0.0,0.08761]
[1777800946329,55.59,78517.34,3.6,0.00063,0.0,0.08764]
[1777800951363,55.59,78515.65,3.6,0.00063,0.0,0.08742]
[1777800956399,55.59,78516.48,3.6,0.00063,0.0,0.08753]
[1777800961435,55.59,78516.39,3.6,0.00063,0.0,0.08752]
[1777800966470,55.59,78516.33,3.6,0.00063,0.0,0.08751]
[1777800971505,55.59,78516.22,3.6,0.00063,0.0,0.0875]
[1777800976540,55.59,78515.75,3.6,0.00063,0.0,0.08744]
[1777800982584,55.59,78515.78,3.6,0.00063,0.0,0.08744]
[1777800990640,55.59,78515.99,3.6,0.00063,0.0,0.08747]
[1777800995675,55.59,78512.29,3.6,0.00062,0.0,0.08662]
[1777801001716,55.59,78511.67,3.6,0.00062,0.0,0.08654]
[1777801007517,55.59,78518.03,3.6,0.00063,0.0,0.08736]
[1777801012794,55.59,78516.65,3.6,0.00063,0.0,0.08718]
[1777801020849,55.59,78514.51,3.6,0.00063,0.0,0.0869]
[1777801025885,55.59,78512.63,3.6,0.00062,0.0,0.08666]
[1777801033941,55.59,78514.26,3.6,0.00063,0.0,0.08687]
[1777801041997,55.59,78514.4,3.6,0.00063,0.0,0.08689]
[1777801053076,55.59,78514.41,3.6,0.00062,0.0,0.08652]
[1777801058111,55.59,78513.04,3.6,0.00062,0.0,0.08635]
[1777801063145,55.59,78513.2,3.6,0.00062,0.0,0.08637]
[1777801068265,55.59,78514.99,3.6,0.00062,0.0,0.08659]
[1777801074307,55.59,78514.7,3.6,0.00062,0.0,0.08656]
[1777801079342,55.59,78515.01,3.6,0.00062,0.0,0.0866]
[1777801085384,55.59,78514.97,3.6,0.00062,0.0,0.08659]
[1777801090419,55.59,78514.75,3.6,0.00062,0.0,0.08656]
[1777801100489,55.59,78514.79,3.6,0.00062,0.0,0.08657]
[1777801105523,55.59,78514.94,3.6,0.00062,0.0,0.08659]
[1777801111587,55.59,78513.97,3.6,0.00062,0.0,0.08609]
[1777801117622,55.59,78515.21,3.6,0.00062,0.0,0.08625]
[1777801122656,55.59,78519.59,3.6,0.00063,0.0,0.08681]
[1777801127691,55.59,78520.58,3.6,0.00063,0.0,0.08694]
[1777801132727,55.59,78518.34,3.6,0.00063,0.0,0.08665]
[1777801137763,55.59,78521.88,3.6,0.00063,0.0,0.0871]
[1777801142798,55.59,78522.05,3.6,0.00063,0.0,0.08713]
[1777801147838,55.59,78524.65,3.6,0.00063,0.0,0.08746]
[1777801152873,55.59,78525.72,3.6,0.00063,0.0,0.0876]
[1777801155894,55.59,78545.99,3.6,0.00065,0.0,0.09025]
[1777801160929,55.59,78545.63,3.6,0.00065,0.0,0.09021]
[1777801165963,55.59,78550.69,3.6,0.00066,0.0,0.09088]
[1777801168986,55.59,78571.16,3.6,0.00068,0.0,0.09365]
[1777801174050,55.59,78580.39,3.6,0.00069,0.0,0.09452]
[1777801175038,55.59,78594.95,3.6,0.0007,0.0,0.09656]
[1777801180146,55.59,78595.5,3.6,0.0007,0.0,0.09663]
[1777801184100,55.59,78578.56,3.6,0.00068,0.0,0.09427]
[1777801189135,55.59,78574.8,3.6,0.00068,0.0,0.09375]
[1777801190142,55.59,78587.95,3.6,0.00069,0.0,0.09557]
[1777801195177,55.59,78585.82,3.6,0.00069,0.0,0.09528]
[1777801200212,55.59,78593.06,3.6,0.0007,0.0,0.09629]
[1777801205247,55.59,78591.7,3.6,0.0007,0.0,0.0961]
[1777801206744,55.59,78591.77,3.6,0.0007,0.0,0.09611]
[1777801208168,55.59,78588.19,3.6,0.0007,0.0,0.09561]
[1777801213305,55.59,78572.84,3.6,0.00068,0.0,0.09348]
[1777801218340,55.59,78567.4,3.6,0.00067,0.0,0.09274]
[1777801223375,55.59,78565.36,3.6,0.00067,0.0,0.09246]
[1777801228410,55.59,78564.59,3.6,0.00067,0.0,0.09236]
[1777801233445,55.59,78556.01,3.6,0.00066,0.0,0.09082]
[1777801239487,55.59,78550.34,3.6,0.00065,0.0,0.09006]
[1777801244522,55.59,78554.65,3.6,0.00066,0.0,0.09063]
[1777801249557,55.59,78551.26,3.6,0.00065,0.0,0.09018]
[1777801258620,55.59,78550.16,3.6,0.00065,0.0,0.09004]
[1777801263655,55.59,78548.71,3.6,0.00065,0.0,0.08985]
[1777801268689,55.59,78548.69,3.6,0.00065,0.0,0.08984]
[1777801274732,55.59,78548.07,3.6,0.00065,0.0,0.08976]
[1777801279766,55.59,78546.21,3.6,0.00065,0.0,0.08952]
[1777801284801,55.59,78544.49,3.6,0.00065,0.0,0.08929]
[1777801289837,55.59,78547.46,3.6,0.00065,0.0,0.08968]
[1777801294871,55.59,78547.55,3.6,0.00065,0.0,0.08931]
[1777801299907,55.59,78545.1,3.6,0.00064,0.0,0.08899]
[1777801304942,55.59,78544.92,3.6,0.00064,0.0,0.08896]
[1777801313006,55.59,78543.95,3.6,0.00064,0.0,0.08884]
[1777801318040,55.59,78544.0,3.6,0.00064,0.0,0.08884]
[1777801324084,55.59,78544.07,3.6,0.00064,0.0,0.08885]
[1777801329119,55.59,78540.6,3.6,0.00064,0.0,0.0884]
[1777801334154,55.59,78540.18,3.6,0.00064,0.0,0.08835]
[1777801341203,55.59,78538.33,3.6,0.00064,0.0,0.0881]
[1777801347245,55.59,78536.74,3.6,0.00064,0.0,0.0879]
[1777801355301,55.59,78536.73,3.6,0.00063,0.0,0.08752]
[1777801360336,55.59,78536.61,3.6,0.00063,0.0,0.08751]
[1777801365371,55.59,78535.92,3.6,0.00063,0.0,0.08742]
[1777801370405,55.59,78535.64,3.6,0.00063,0.0,0.08738]
[1777801375441,55.59,78520.34,3.6,0.00062,0.0,0.08543]
[1777801380476,55.59,78518.41,3.6,0.00061,0.0,0.08518]
[1777801385510,55.59,78522.19,3.6,0.00062,0.0,0.08566]
[1777801390546,55.59,78522.09,3.6,0.00062,0.0,0.08565]
[1777801396588,55.59,78529.72,3.6,0.00063,0.0,0.08662]
[1777801401623,55.59,78530.0,3.6,0.00063,0.0,0.08665]
[1777801406664,55.59,78529.79,3.6,0.00063,0.0,0.08663]
[1777801414720,55.59,78529.73,3.6,0.00062,0.0,0.08625]
[1777801419754,55.59,78529.95,3.6,0.00062,0.0,0.08628]
[1777801424790,55.59,78528.88,3.6,0.00062,0.0,0.08614]
[1777801433853,55.59,78528.2,3.6,0.00062,0.0,0.08605]
[1777801438888,55.59,78524.43,3.6,0.00062,0.0,0.08557]
[1777801443923,55.59,78524.5,3.6,0.00062,0.0,0.08558]
[1777801455000,55.59,78524.57,3.6,0.00062,0.0,0.08559]
[1777801464065,55.59,78524.39,3.6,0.00062,0.0,0.08557]
[1777801474135,55.59,78524.32,3.6,0.00062,0.0,0.08519]
[1777801479170,55.59,78521.52,3.6,0.00061,0.0,0.08484]
[1777801485212,55.59,78515.75,3.6,0.00061,0.0,0.08412]
[1777801493268,55.59,78515.65,3.6,0.00061,0.0,0.0841]
[1777801498303,55.59,78515.09,3.6,0.00061,0.0,0.08403]
[1777801503338,55.59,78513.83,3.6,0.0006,0.0,0.08388]
[1777801509379,55.59,78511.52,3.6,0.0006,0.0,0.08359]
[1777801514414,55.59,78511.13,3.6,0.0006,0.0,0.08354]
[1777801519450,55.59,78511.13,3.6,0.0006,0.0,0.08354]
[1777801526501,55.59,78511.2,3.6,0.0006,0.0,0.08355]
[1777801531536,55.59,78510.93,3.6,0.0006,0.0,0.08315]
[1777801536571,55.59,78510.74,3.6,0.0006,0.0,0.08313]
[1777801541606,55.59,78510.62,3.6,0.0006,0.0,0.08312]
[1777801547648,55.59,78510.4,3.6,0.0006,0.0,0.08309]
[1777801552683,55.59,78502.32,3.6,0.00059,0.0,0.0821]
[1777801557718,55.59,78493.32,3.6,0.00058,0.0,0.081]
[1777801562754,55.59,78494.43,3.6,0.00058,0.0,0.08114]
[1777801570810,55.59,78494.15,3.6,0.00058,0.0,0.0811]
[1777801575845,55.59,78494.15,3.6,0.00058,0.0,0.0811]
[1777801580879,55.59,78494.26,3.6,0.00058,0.0,0.08112]
[1777801585915,55.59,78494.29,3.6,0.00058,0.0,0.08112]
[1777801590950,55.59,78490.87,3.6,0.00058,0.0,0.08071]
[1777801595985,55.59,78491.02,3.6,0.00058,0.0,0.08038]
[1777801602028,55.59,78490.61,3.6,0.00058,0.0,0.08033]
[1777801607063,55.59,78489.43,3.6,0.00058,0.0,0.08019]
[1777801612098,55.59,78488.81,3.6,0.00058,0.0,0.08011]
[1777801618140,55.59,78487.17,3.6,0.00057,0.0,0.07992]
[1777801626196,55.59,78487.55,3.6,0.00058,0.0,0.07996]
[1777801631231,55.59,78488.52,3.6,0.00058,0.0,0.08008]
[1777801636266,55.59,78487.08,3.6,0.00057,0.0,0.0799]
[1777801642308,55.59,78487.84,3.6,0.00058,0.0,0.08]
[1777801647343,55.59,78495.1,3.6,0.00058,0.0,0.08087]
[1777801652378,55.59,78495.18,3.6,0.00058,0.0,0.08052]
[1777801658420,55.59,78495.08,3.6,0.00058,0.0,0.08051]
[1777801663454,55.59,78495.18,3.6,0.00058,0.0,0.08052]
[1777801669497,55.59,78495.06,3.6,0.00058,0.0,0.08051]
[1777801674531,55.59,78495.2,3.6,0.00058,0.0,0.08053]
[1777801679566,55.59,78495.45,3.6,0.00058,0.0,0.08056]
[1777801682588,55.59,78507.07,3.6,0.00059,0.0,0.08196]
[1777801688630,55.59,78508.29,3.6,0.00059,0.0,0.08211]
[1777801693664,55.59,78508.33,3.6,0.00059,0.0,0.08212]
[1777801698700,55.59,78508.86,3.6,0.00059,0.0,0.08218]
[1777801704744,55.59,78511.37,3.6,0.00059,0.0,0.08249]
[1777801711794,55.59,78511.33,3.6,0.00059,0.0,0.08213]
[1777801720857,55.59,78511.33,3.6,0.00059,0.0,0.08213]
[1777801734954,55.59,78511.33,3.6,0.00059,0.0,0.08213]
[1777801745025,55.59,78511.33,3.6,0.00059,0.0,0.08213]
[1777801750060,55.59,78511.37,3.6,0.00059,0.0,0.08213]
[1777801758117,55.59,78511.3,3.6,0.00059,0.0,0.08212]
[1777801766172,55.59,78510.99,3.6,0.00059,0.0,0.08208]
[1777801771208,55.59,78511.03,3.6,0.00059,0.0,0.08173]
[1777801778256,55.59,78511.4,3.6,0.00059,0.0,0.08178]
[1777801784298,55.59,78511.36,3.6,0.00059,0.0,0.08177]
[1777801790341,55.59,78512.63,3.6,0.00059,0.0,0.08193]
[1777801795376,55.59,78515.28,3.6,0.00059,0.0,0.08225]
[1777801801420,55.59,78513.9,3.6,0.00059,0.0,0.08208]
[1777801806455,55.59,78511.82,3.6,0.00059,0.0,0.08183]
[1777801814511,55.59,78512.54,3.6,0.00059,0.0,0.08192]
[1777801819546,55.59,78511.5,3.6,0.00059,0.0,0.08179]
[1777801824581,55.59,78511.85,3.6,0.00059,0.0,0.08183]
[1777801831630,55.59,78511.79,3.6,0.00059,0.0,0.08147]
[1777801840695,55.59,78511.85,3.6,0.00059,0.0,0.08147]
[1777801845728,55.59,78510.19,3.6,0.00059,0.0,0.08127]
[1777801850763,55.59,78510.46,3.6,0.00059,0.0,0.08131]
[1777801857812,55.59,78510.36,3.6,0.00059,0.0,0.08129]
[1777801862847,55.59,78512.99,3.6,0.00059,0.0,0.08161]
[1777801867882,55.59,78516.54,3.6,0.00059,0.0,0.08205]
[1777801872918,55.59,78520.05,3.6,0.0006,0.0,0.08248]
[1777801877953,55.59,78524.18,3.6,0.0006,0.0,0.08299]
[1777801885007,55.59,78523.77,3.6,0.0006,0.0,0.08293]
[1777801892051,55.59,78523.84,3.6,0.0006,0.0,0.08258]
[1777801902124,55.59,78528.14,3.6,0.0006,0.0,0.08311]
[1777801907159,55.59,78529.97,3.6,0.0006,0.0,0.08334]
[1777801912194,55.59,78530.13,3.6,0.0006,0.0,0.08336]
[1777801917228,55.59,78529.71,3.6,0.0006,0.0,0.08331]
[1777801922264,55.59,78529.67,3.6,0.0006,0.0,0.0833]
[1777801927299,55.59,78530.63,3.6,0.0006,0.0,0.08342]
[1777801932333,55.59,78530.96,3.6,0.0006,0.0,0.08346]
[1777801941397,55.59,78530.9,3.6,0.0006,0.0,0.08345]
[1777801946432,55.59,78531.21,3.6,0.0006,0.0,0.08349]
[1777801951466,55.59,78530.49,3.6,0.0006,0.0,0.08304]
[1777801958516,55.59,78531.05,3.6,0.0006,0.0,0.08311]
[1777801963551,55.59,78532.03,3.6,0.0006,0.0,0.08323]
[1777801969594,55.59,78531.39,3.6,0.0006,0.0,0.08315]
[1777801974629,55.59,78532.33,3.6,0.0006,0.0,0.08327]
[1777801981678,55.59,78532.37,3.6,0.0006,0.0,0.08327]
[1777801989734,55.59,78534.29,3.6,0.0006,0.0,0.08351]
[1777801994769,55.59,78544.1,3.6,0.00061,0.0,0.08474]
[1777801999803,55.59,78546.35,3.6,0.00062,0.0,0.08502]
[1777802004839,55.59,78540.51,3.6,0.00061,0.0,0.08429]
[1777802009874,55.59,78543.51,3.6,0.00061,0.0,0.08467]
[1777802014909,55.59,78542.3,3.6,0.00061,0.0,0.08415]
[1777802019944,55.59,78541.85,3.6,0.00061,0.0,0.08409]
[1777802024979,55.59,78542.0,3.6,0.00061,0.0,0.08411]
[1777802030014,55.59,78540.96,3.6,0.00061,0.0,0.08398]
[1777802031021,55.59,78527.82,3.6,0.0006,0.0,0.08235]
[1777802037063,55.59,78523.21,3.6,0.00059,0.0,0.08179]
[1777802042098,55.59,78523.96,3.6,0.00059,0.0,0.08188]
[1777802050155,55.59,78524.06,3.6,0.00059,0.0,0.08189]
[1777802055190,55.59,78523.88,3.6,0.00059,0.0,0.08187]
[1777802062239,55.59,78527.21,3.6,0.00059,0.0,0.08228]
[1777802067274,55.59,78529.48,3.6,0.0006,0.0,0.08255]
[1777802074323,55.59,78529.48,3.6,0.00059,0.0,0.08219]
[1777802087413,55.59,78528.59,3.6,0.00059,0.0,0.08209]
[1777802092448,55.59,78528.62,3.6,0.00059,0.0,0.08209]
[1777802100505,55.59,78528.55,3.6,0.00059,0.0,0.08208]
[1777802111582,55.59,78528.61,3.6,0.00059,0.0,0.08209]
[1777802117624,55.59,78528.97,3.6,0.00059,0.0,0.08213]
[1777802122659,55.59,78528.56,3.6,0.00059,0.0,0.08208]
[1777802128701,55.59,78526.79,3.6,0.00059,0.0,0.08187]
[1777802134743,55.59,78526.75,3.6,0.00059,0.0,0.0815]
[1777802139779,55.59,78527.08,3.6,0.00059,0.0,0.08154]
[1777802144813,55.59,78526.93,3.6,0.00059,0.0,0.08152]
[1777802149849,55.59,78538.27,3.6,0.0006,0.0,0.08292]
[1777802154884,55.59,78538.17,3.6,0.0006,0.0,0.0829]
[1777802164953,55.59,78538.17,3.6,0.0006,0.0,0.0829]
[1777802172004,55.59,78537.23,3.6,0.0006,0.0,0.08279]
[1777802177037,55.59,78535.84,3.6,0.0006,0.0,0.08262]
[1777802191137,55.59,78535.51,3.6,0.00059,0.0,0.08221]
[1777802199193,55.59,78531.36,3.6,0.00059,0.0,0.08171]
[1777802205235,55.59,78531.47,3.6,0.00059,0.0,0.08172]
[1777802214298,55.59,78531.39,3.6,0.00059,0.0,0.08171]
[1777802228396,55.59,78530.15,3.6,0.00059,0.0,0.08156]
[1777802233430,55.59,78529.85,3.6,0.00059,0.0,0.08152]
[1777802238466,55.59,78529.8,3.6,0.00059,0.0,0.08152]
[1777802243502,55.59,78529.59,3.6,0.00059,0.0,0.08149]
[1777802248540,55.59,78533.33,3.6,0.00059,0.0,0.08195]
[1777802257608,55.59,78532.5,3.6,0.00059,0.0,0.08149]
[1777802262643,55.59,78532.18,3.6,0.00059,0.0,0.08145]
[1777802271706,55.59,78532.13,3.6,0.00059,0.0,0.08144]
[1777802276741,55.59,78532.09,3.6,0.00059,0.0,0.08144]
[1777802281776,55.59,78532.16,3.6,0.00059,0.0,0.08145]
[1777802289832,55.59,78532.23,3.6,0.00059,0.0,0.08145]
[1777802295873,55.59,78532.79,3.6,0.00059,0.0,0.08152]
[1777802301916,55.59,78532.75,3.6,0.00059,0.0,0.08152]
[1777802306951,55.59,78532.63,3.6,0.00059,0.0,0.0815]
[1777802316014,55.59,78532.65,3.6,0.00059,0.0,0.08115]
[1777802322056,55.59,78532.57,3.6,0.00059,0.0,0.08114]
[1777802327090,55.59,78534.35,3.6,0.00059,0.0,0.08135]
[1777802332126,55.59,78534.53,3.6,0.00059,0.0,0.08138]
[1777802341189,55.59,78534.5,3.6,0.00059,0.0,0.08137]
[1777802347231,55.59,78534.84,3.6,0.00059,0.0,0.08141]
[1777802353272,55.59,78533.59,3.6,0.00059,0.0,0.08126]
[1777802358309,55.59,78532.16,3.6,0.00059,0.0,0.08109]
[1777802363344,55.59,78532.3,3.6,0.00059,0.0,0.08111]
[1777802371403,55.59,78533.41,3.6,0.00059,0.0,0.08088]
[1777802376439,55.59,78533.1,3.6,0.00058,0.0,0.08085]
[1777802383488,55.59,78533.0,3.6,0.00058,0.0,0.08083]
[1777802388525,55.59,78532.96,3.6,0.00058,0.0,0.08083]
[1777802395879,55.59,78532.84,3.6,0.00058,0.0,0.08081]
[1777802401614,55.59,78532.97,3.6,0.00058,0.0,0.08083]
[1777802406649,55.59,78532.33,3.6,0.00058,0.0,0.08075]
[1777802411684,55.59,78532.13,3.6,0.00058,0.0,0.08073]
[1777802416719,55.59,78532.72,3.6,0.00058,0.0,0.0808]
[1777802421754,55.59,78532.6,3.6,0.00058,0.0,0.08079]
[1777802428803,55.59,78532.01,3.6,0.00058,0.0,0.08071]
[1777802434846,55.59,78531.53,3.6,0.00058,0.0,0.0803]
[1777802439881,55.59,78531.71,3.6,0.00058,0.0,0.08032]
[1777802444916,55.59,78531.85,3.6,0.00058,0.0,0.08034]
[1777802451965,55.59,78531.81,3.6,0.00058,0.0,0.08033]
[1777802457000,55.59,78532.47,3.6,0.00058,0.0,0.08041]
[1777802462035,55.59,78532.29,3.6,0.00058,0.0,0.08039]
[1777802468077,55.59,78531.79,3.6,0.00058,0.0,0.08033]
[1777802473115,55.59,78530.71,3.6,0.00058,0.0,0.0802]
[1777802478150,55.59,78520.28,3.6,0.00057,0.0,0.07896]
[1777802484193,55.59,78520.14,3.6,0.00057,0.0,0.07894]
[1777802492248,55.59,78520.17,3.6,0.00057,0.0,0.0786]
[1777802499298,55.59,78519.55,3.6,0.00057,0.0,0.07852]
[1777802504333,55.59,78518.64,3.6,0.00057,0.0,0.07842]
[1777802509368,55.59,78510.31,3.6,0.00056,0.0,0.07744]
[1777802518431,55.59,78506.23,3.6,0.00056,0.0,0.07697]
[1777802523466,55.59,78505.4,3.6,0.00055,0.0,0.07687]
[1777802528501,55.59,78510.12,3.6,0.00056,0.0,0.07742]
[1777802533536,55.59,78508.28,3.6,0.00056,0.0,0.0772]
[1777802538571,55.59,78508.21,3.6,0.00056,0.0,0.0772]
[1777802544613,55.59,78507.66,3.6,0.00056,0.0,0.07713]
[1777802551662,55.59,78507.83,3.6,0.00055,0.0,0.07681]
[1777802556697,55.59,78506.31,3.6,0.00055,0.0,0.07663]
[1777802561732,55.59,78507.03,3.6,0.00055,0.0,0.07672]
[1777802570796,55.59,78507.09,3.6,0.00055,0.0,0.07672]
[1777802579859,55.59,78507.27,3.6,0.00055,0.0,0.07674]
[1777802584894,55.59,78509.03,3.6,0.00056,0.0,0.07695]
[1777802591943,55.59,78509.28,3.6,0.00056,0.0,0.07698]
[1777802597985,55.59,78509.36,3.6,0.00056,0.0,0.07699]
[1777802608054,55.59,78508.74,3.6,0.00055,0.0,0.07691]
[1777802613090,55.59,78508.6,3.6,0.00055,0.0,0.07656]
[1777802618125,55.59,78506.8,3.6,0.00055,0.0,0.07635]
[1777802624167,55.59,78506.64,3.6,0.00055,0.0,0.07633]
[1777802631216,55.59,78505.8,3.6,0.00055,0.0,0.07623]
[1777802636251,55.59,78505.59,3.6,0.00055,0.0,0.07621]
[1777802641287,55.59,78501.94,3.6,0.00055,0.0,0.07579]
[1777802646322,55.59,78500.68,3.6,0.00055,0.0,0.07565]
[1777802651357,55.59,78494.0,3.6,0.00054,0.0,0.07489]
[1777802656392,55.59,78493.53,3.6,0.00054,0.0,0.07484]
[1777802661427,55.59,78490.78,3.6,0.00054,0.0,0.07453]
[1777802666462,55.59,78488.63,3.6,0.00053,0.0,0.07428]
[1777802671497,55.59,78488.43,3.6,0.00053,0.0,0.07393]
[1777802675525,55.59,78476.93,3.6,0.00052,0.0,0.07265]
[1777802681567,55.59,78476.53,3.6,0.00052,0.0,0.07261]
[1777802686602,55.59,78476.24,3.6,0.00052,0.0,0.07258]
[1777802691637,55.59,78476.2,3.6,0.00052,0.0,0.07257]
[1777802697678,55.59,78476.96,3.6,0.00052,0.0,0.07266]
[1777802702714,55.59,78481.63,3.6,0.00053,0.0,0.07317]
[1777802707749,55.59,78478.13,3.6,0.00052,0.0,0.07279]
[1777802712784,55.59,78477.05,3.6,0.00052,0.0,0.07267]
[1777802717818,55.59,78475.43,3.6,0.00052,0.0,0.07249]
[1777802723861,55.59,78475.11,3.6,0.00052,0.0,0.07245]
[1777802728896,55.59,78471.76,3.6,0.00052,0.0,0.07209]
[1777802733931,55.59,78471.14,3.6,0.00052,0.0,0.07169]
[1777802738966,55.59,78469.34,3.6,0.00051,0.0,0.0715]
[1777802744001,55.59,78469.16,3.6,0.00051,0.0,0.07148]
[1777802749035,55.59,78467.78,3.6,0.00051,0.0,0.07133]
[1777802755077,55.59,78467.72,3.6,0.00051,0.0,0.07132]
[1777802760113,55.59,78457.39,3.6,0.0005,0.0,0.07021]
[1777802761120,55.59,78444.08,3.6,0.00049,0.0,0.0688]
[1777802766155,55.59,78442.9,3.6,0.00049,0.0,0.06868]
[1777802771189,55.59,78436.97,3.6,0.00049,0.0,0.06806]
[1777802776225,55.59,78430.13,3.6,0.00048,0.0,0.06736]
[1777802781260,55.59,78437.54,3.6,0.00049,0.0,0.06812]
[1777802786294,55.59,78438.09,3.6,0.00049,0.0,0.06818]
[1777802789316,55.59,78459.25,3.6,0.00051,0.0,0.07041]
[1777802794351,55.59,78464.71,3.6,0.00051,0.0,0.07068]
[1777802799386,55.59,78463.9,3.6,0.00051,0.0,0.07059]
[1777802806442,55.59,78464.02,3.6,0.00051,0.0,0.0706]
[1777802811476,55.59,78464.06,3.6,0.00051,0.0,0.07061]
[1777802817518,55.59,78463.73,3.6,0.00051,0.0,0.07057]
[1777802822553,55.59,78463.67,3.6,0.00051,0.0,0.07057]
[1777802827588,55.59,78463.42,3.6,0.00051,0.0,0.07054]
[1777802832623,55.59,78463.27,3.6,0.00051,0.0,0.07052]
[1777802840679,55.59,78463.74,3.6,0.00051,0.0,0.07057]
[1777802845714,55.59,78459.18,3.6,0.0005,0.0,0.07009]
[1777802850749,55.59,78459.28,3.6,0.0005,0.0,0.0701]
[1777802856791,55.59,78459.03,3.6,0.0005,0.0,0.06975]
[1777802862836,55.59,78458.77,3.6,0.0005,0.0,0.06973]
[1777802867870,55.59,78457.91,3.6,0.0005,0.0,0.06963]
[1777802872906,55.59,78457.91,3.6,0.0005,0.0,0.06963]
[1777802877940,55.59,78458.8,3.6,0.0005,0.0,0.06973]
[1777802882976,55.59,78459.51,3.6,0.0005,0.0,0.0698]
[1777802893046,55.59,78459.65,3.6,0.0005,0.0,0.06982]
[1777802900096,55.59,78459.48,3.6,0.0005,0.0,0.0698]
[1777802906138,55.59,78458.94,3.6,0.0005,0.0,0.06974]
[1777802911173,55.59,78454.72,3.6,0.00049,0.0,0.06898]
[1777802917215,55.59,78453.73,3.6,0.00049,0.0,0.06888]
[1777802922250,55.59,78453.62,3.6,0.00049,0.0,0.06887]
[1777802927285,55.59,78452.84,3.6,0.00049,0.0,0.06878]
[1777802934335,55.59,78452.62,3.6,0.00049,0.0,0.06876]
[1777802941384,55.59,78452.36,3.6,0.00049,0.0,0.06873]
[1777802947425,55.59,78452.86,3.6,0.00049,0.0,0.06879]
[1777802954474,55.59,78452.93,3.6,0.00049,0.0,0.06879]
[1777802962531,55.59,78464.13,3.6,0.0005,0.0,0.06998]
[1777802967565,55.59,78469.5,3.6,0.00051,0.0,0.07055]
[1777802972602,55.59,78468.74,3.6,0.0005,0.0,0.07015]
[1777802979651,55.59,78468.78,3.6,0.0005,0.0,0.07016]
[1777802988714,55.59,78468.72,3.6,0.0005,0.0,0.07015]
[1777802993749,55.59,78468.69,3.6,0.0005,0.0,0.07015]
[1777802999791,55.59,78468.33,3.6,0.0005,0.0,0.07011]
[1777803004826,55.59,78468.81,3.6,0.0005,0.0,0.07016]
[1777803011875,55.59,78469.2,3.6,0.0005,0.0,0.0702]
[1777803016910,55.59,78469.53,3.6,0.0005,0.0,0.07024]
[1777803022952,55.59,78469.75,3.6,0.0005,0.0,0.07026]
[1777803027987,55.59,78469.71,3.6,0.0005,0.0,0.07026]
[1777803035035,55.59,78470.07,3.6,0.0005,0.0,0.06997]
[1777803045106,55.59,78470.07,3.6,0.0005,0.0,0.06997]
[1777803051148,55.59,78469.64,3.6,0.0005,0.0,0.06993]
[1777803056184,55.59,78469.29,3.6,0.0005,0.0,0.06989]
[1777803064240,55.59,78469.19,3.6,0.0005,0.0,0.06988]
[1777803070282,55.59,78467.59,3.6,0.0005,0.0,0.06971]
[1777803077332,55.59,78467.63,3.6,0.0005,0.0,0.06972]
[1777803082369,55.59,78467.74,3.6,0.0005,0.0,0.06973]
[1777803091432,55.59,78468.95,3.6,0.0005,0.0,0.06954]
[1777803096466,55.59,78470.37,3.6,0.0005,0.0,0.06969]
[1777803102509,55.59,78470.48,3.6,0.0005,0.0,0.0697]
[1777803111571,55.59,78470.48,3.6,0.0005,0.0,0.0697]
[1777803116606,55.59,78473.36,3.6,0.0005,0.0,0.07001]
[1777803121642,55.59,78473.11,3.6,0.0005,0.0,0.06998]
[1777803126677,55.59,78472.1,3.6,0.0005,0.0,0.06987]
[1777803131712,55.59,78472.15,3.6,0.0005,0.0,0.06988]
[1777803140775,55.59,78472.24,3.6,0.0005,0.0,0.06989]
[1777803146817,55.59,78472.06,3.6,0.0005,0.0,0.06987]
[1777803151852,55.59,78472.03,3.6,0.0005,0.0,0.06955]
[1777803156887,55.59,78472.04,3.6,0.0005,0.0,0.06955]
[1777803161921,55.59,78471.99,3.6,0.0005,0.0,0.06954]
[1777803167964,55.59,78472.03,3.6,0.0005,0.0,0.06955]
[1777803176040,55.59,78471.95,3.6,0.0005,0.0,0.06954]
[1777803181077,55.59,78472.57,3.6,0.0005,0.0,0.06961]
[1777803186114,55.59,78473.81,3.6,0.0005,0.0,0.06974]
[1777803191150,55.59,78473.95,3.6,0.0005,0.0,0.06975]
[1777803201221,55.59,78473.88,3.6,0.0005,0.0,0.06974]
[1777803206255,55.59,78472.8,3.6,0.0005,0.0,0.06963]
[1777803211291,55.59,78472.84,3.6,0.0005,0.0,0.06932]
[1777803217333,55.59,78471.97,3.6,0.0005,0.0,0.06923]
[1777803225388,55.59,78472.55,3.6,0.0005,0.0,0.06929]
[1777803235459,55.59,78472.55,3.6,0.0005,0.0,0.06929]
[1777803241501,55.59,78472.66,3.6,0.0005,0.0,0.0693]
[1777803249557,55.59,78472.62,3.6,0.0005,0.0,0.06929]
[1777803257613,55.59,78472.44,3.6,0.0005,0.0,0.06927]
[1777803262648,55.59,78472.58,3.6,0.0005,0.0,0.06929]
[1777803267682,55.59,78476.59,3.6,0.0005,0.0,0.06971]
[1777803273726,55.59,78477.17,3.6,0.0005,0.0,0.06946]
[1777803278760,55.59,78480.18,3.6,0.0005,0.0,0.06978]
[1777803284803,55.59,78485.82,3.6,0.00051,0.0,0.07038]
[1777803290845,55.59,78486.68,3.6,0.00051,0.0,0.07047]
[1777803295880,55.59,78486.61,3.6,0.00051,0.0,0.07047]
[1777803300915,55.59,78486.55,3.6,0.00051,0.0,0.07046]
[1777803305950,55.59,78486.78,3.6,0.00051,0.0,0.07048]
[1777803310985,55.59,78486.78,3.6,0.00051,0.0,0.07048]
[1777803316020,55.59,78486.77,3.6,0.00051,0.0,0.07048]
[1777803321055,55.59,78487.49,3.6,0.00051,0.0,0.07056]
[1777803326090,55.59,78487.21,3.6,0.00051,0.0,0.07053]
[1777803332133,55.59,78487.25,3.6,0.00051,0.0,0.07021]
[1777803339182,55.59,78487.77,3.6,0.00051,0.0,0.07027]
[1777803344217,55.59,78487.62,3.6,0.00051,0.0,0.07025]
[1777803349251,55.59,78487.5,3.6,0.00051,0.0,0.07024]
[1777803354287,55.59,78485.05,3.6,0.0005,0.0,0.06998]
[1777803360329,55.59,78485.13,3.6,0.0005,0.0,0.06999]
[1777803366371,55.59,78484.72,3.6,0.0005,0.0,0.06994]
[1777803379463,55.59,78484.45,3.6,0.0005,0.0,0.06991]
[1777803385504,55.59,78484.17,3.6,0.0005,0.0,0.06989]
[1777803390540,55.59,78484.54,3.6,0.0005,0.0,0.06992]
[1777803395576,55.59,78484.55,3.6,0.0005,0.0,0.06961]
[1777803403630,55.59,78477.46,3.6,0.0005,0.0,0.06886]
[1777803410679,55.59,78474.25,3.6,0.00049,0.0,0.06852]
[1777803415715,55.59,78476.29,3.6,0.00049,0.0,0.06873]
[1777803422764,55.59,78475.44,3.6,0.00049,0.0,0.06864]
[1777803427799,55.59,78474.69,3.6,0.00049,0.0,0.06857]
[1777803434848,55.59,78474.6,3.6,0.00049,0.0,0.06856]
[1777803442904,55.59,78475.23,3.6,0.00049,0.0,0.06862]
[1777803447939,55.59,78476.87,3.6,0.00049,0.0,0.06879]
[1777803452973,55.59,78474.66,3.6,0.00049,0.0,0.06825]
[1777803458009,55.59,78474.82,3.6,0.00049,0.0,0.06827]
[1777803467072,55.59,78474.59,3.6,0.00049,0.0,0.06824]
[1777803473114,55.59,78474.62,3.6,0.00049,0.0,0.06824]
[1777803478149,55.59,78474.57,3.6,0.00049,0.0,0.06824]
[1777803492246,55.59,78475.36,3.6,0.00049,0.0,0.06832]
[1777803497282,55.59,78475.27,3.6,0.00049,0.0,0.06831]
[1777803503040,55.59,78474.87,3.6,0.00049,0.0,0.06827]
[1777803509366,55.59,78474.42,3.6,0.00049,0.0,0.06822]
[1777803514401,55.59,78473.79,3.6,0.00049,0.0,0.06785]
[1777803519436,55.59,78474.67,3.6,0.00049,0.0,0.06794]
[1777803528499,55.59,78473.33,3.6,0.00049,0.0,0.0678]
[1777803533534,55.59,78467.54,3.6,0.00048,0.0,0.0672]
[1777803538569,55.59,78467.83,3.6,0.00048,0.0,0.06723]
[1777803543604,55.59,78469.58,3.6,0.00048,0.0,0.06741]
[1777803548639,55.59,78469.28,3.6,0.00048,0.0,0.06738]
[1777803553674,55.59,78469.79,3.6,0.00048,0.0,0.06743]
[1777803558709,55.59,78469.61,3.6,0.00048,0.0,0.06741]
[1777803564751,55.59,78469.41,3.6,0.00048,0.0,0.06739]
[1777803569786,55.59,78469.34,3.6,0.00048,0.0,0.06738]
[1777803574821,55.59,78469.45,3.6,0.00048,0.0,0.06709]
[1777803580862,55.59,78469.05,3.6,0.00048,0.0,0.06705]
[1777803585898,55.59,78469.12,3.6,0.00048,0.0,0.06705]
[1777803590933,55.59,78468.92,3.6,0.00048,0.0,0.06703]
[1777803602011,55.59,78469.09,3.6,0.00048,0.0,0.06705]
[1777803607046,55.59,78469.05,3.6,0.00048,0.0,0.06705]
[1777803617116,55.59,78469.05,3.6,0.00048,0.0,0.06705]
[1777803622151,55.59,78468.79,3.6,0.00048,0.0,0.06702]
[1777803628193,55.59,78468.57,3.6,0.00048,0.0,0.067]
[1777803633228,55.59,78468.17,3.6,0.00048,0.0,0.06665]
[1777803639270,55.59,78468.41,3.6,0.00048,0.0,0.06667]
[1777803644305,55.59,78468.41,3.6,0.00048,0.0,0.06667]
[1777803653369,55.59,78468.44,3.6,0.00048,0.0,0.06667]
[1777803659411,55.59,78468.34,3.6,0.00048,0.0,0.06666]
[1777803664446,55.59,78468.3,3.6,0.00048,0.0,0.06666]
[1777803671495,55.59,78468.16,3.6,0.00048,0.0,0.06665]
[1777803678544,55.59,78468.21,3.6,0.00048,0.0,0.06665]
[1777803690628,55.59,78468.64,3.6,0.00048,0.0,0.06669]
[1777803695663,55.59,78468.44,3.6,0.00048,0.0,0.06637]
[1777803701705,55.59,78468.58,3.6,0.00048,0.0,0.06638]
[1777803707747,55.59,78468.29,3.6,0.00048,0.0,0.06635]
[1777803714796,55.59,78469.04,3.6,0.00048,0.0,0.06643]
[1777803721845,55.59,78467.74,3.6,0.00048,0.0,0.0663]
[1777803726880,55.59,78468.18,3.6,0.00048,0.0,0.06634]
[1777803731914,55.59,78467.73,3.6,0.00048,0.0,0.06629]
[1777803736949,55.59,78468.09,3.6,0.00048,0.0,0.06633]
[1777803741985,55.59,78469.68,3.6,0.00048,0.0,0.06649]
[1777803747020,55.59,78469.4,3.6,0.00048,0.0,0.06646]
[1777803759106,55.59,78469.36,3.6,0.00048,0.0,0.06615]
[1777803773203,55.59,78469.39,3.6,0.00048,0.0,0.06616]
[1777803778239,55.59,78469.27,3.6,0.00048,0.0,0.06614]
[1777803783274,55.59,78469.28,3.6,0.00048,0.0,0.06615]
[1777803789316,55.59,78468.92,3.6,0.00048,0.0,0.06611]
[1777803794350,55.59,78469.21,3.6,0.00048,0.0,0.06614]
[1777803799386,55.59,78469.21,3.6,0.00048,0.0,0.06614]
[1777803804423,55.59,78469.21,3.6,0.00048,0.0,0.06614]
[1777803809458,55.59,78473.75,3.6,0.00048,0.0,0.0666]
[1777803814493,55.59,78469.45,3.6,0.00047,0.0,0.06586]
[1777803819527,55.59,78468.26,3.6,0.00047,0.0,0.06574]
[1777803824563,55.59,78464.95,3.6,0.00047,0.0,0.0654]
[1777803829598,55.59,78465.0,3.6,0.00047,0.0,0.06541]
[1777803834633,55.59,78462.51,3.6,0.00047,0.0,0.06516]
[1777803839668,55.59,78461.77,3.6,0.00047,0.0,0.06508]
[1777803844703,55.59,78459.57,3.6,0.00047,0.0,0.06486]
[1777803849737,55.59,78458.96,3.6,0.00047,0.0,0.0648]
[1777803854773,55.59,78458.81,3.6,0.00047,0.0,0.06479]
[1777803859808,55.59,78458.63,3.6,0.00047,0.0,0.06477]
[1777803864843,55.59,78458.41,3.6,0.00047,0.0,0.06475]
[1777803870885,55.59,78458.81,3.6,0.00047,0.0,0.06479]
[1777803875920,55.59,78456.0,3.6,0.00046,0.0,0.06421]
[1777803881962,55.59,78452.09,3.6,0.00046,0.0,0.06382]
[1777803886997,55.59,78451.67,3.6,0.00046,0.0,0.06378]
[1777803893038,55.59,78451.21,3.6,0.00046,0.0,0.06373]
[1777803899081,55.59,78449.9,3.6,0.00046,0.0,0.06361]
[1777803906130,55.59,78450.62,3.6,0.00046,0.0,0.06368]
[1777803911165,55.59,78450.55,3.6,0.00046,0.0,0.06367]
[1777803917207,55.59,78450.45,3.6,0.00046,0.0,0.06366]
[1777803922242,55.59,78450.45,3.6,0.00046,0.0,0.06366]
[1777803927277,55.59,78449.95,3.6,0.00046,0.0,0.06361]
[1777803932312,55.59,78449.88,3.6,0.00045,0.0,0.06331]
[1777803933563,55.59,78449.88,3.6,0.00045,0.0,0.06331]
[1777803942020,55.59,78450.06,3.6,0.00045,0.0,0.06332]
[1777803947149,55.59,78450.06,3.6,0.00045,0.0,0.06332]
[1777803952452,55.59,78450.0,3.6,0.00045,0.0,0.06332]
[1777803961517,55.59,78450.25,3.6,0.00045,0.0,0.06334]
[1777803967559,55.59,78449.65,3.6,0.00045,0.0,0.06328]
[1777803973600,55.59,78449.6,3.6,0.00045,0.0,0.06328]
[1777803979643,55.59,78449.8,3.6,0.00045,0.0,0.0633]
[1777803984678,55.59,78449.52,3.6,0.00045,0.0,0.06327]
[1777803989713,55.59,78449.15,3.6,0.00045,0.0,0.06324]
[1777803994749,55.59,78449.13,3.6,0.00045,0.0,0.06294]
[1777803999784,55.59,78449.42,3.6,0.00045,0.0,0.06297]
[1777804004819,55.59,78448.65,3.6,0.00045,0.0,0.06289]
[1777804009853,55.59,78448.45,3.6,0.00045,0.0,0.06287]
[1777804014889,55.59,78448.11,3.6,0.00045,0.0,0.06284]
[1777804021938,55.59,78447.94,3.6,0.00045,0.0,0.06282]
[1777804029994,55.59,78447.16,3.6,0.00045,0.0,0.06275]
[1777804040064,55.59,78447.16,3.6,0.00045,0.0,0.06275]
[1777804047113,55.59,78446.72,3.6,0.00045,0.0,0.0627]
[1777804052148,55.59,78444.97,3.6,0.00045,0.0,0.06224]
[1777804058190,55.59,78445.0,3.6,0.00045,0.0,0.06224]
[1777804063934,55.59,78445.0,3.6,0.00045,0.0,0.06224]
[1777804069266,55.59,78444.34,3.6,0.00045,0.0,0.06218]
[1777804074302,55.59,78443.6,3.6,0.00045,0.0,0.06211]
[1777804080344,55.59,78438.81,3.6,0.00044,0.0,0.06165]
[1777804085379,55.59,78439.94,3.6,0.00044,0.0,0.06176]
[1777804095448,55.59,78439.8,3.6,0.00044,0.0,0.06174]
[1777804102497,55.59,78439.7,3.6,0.00044,0.0,0.06174]
[1777804107533,55.59,78431.39,3.6,0.00044,0.0,0.06094]
[1777804113575,55.59,78432.59,3.6,0.00044,0.0,0.06077]
[1777804119617,55.59,78431.44,3.6,0.00043,0.0,0.06066]
[1777804124652,55.59,78431.41,3.6,0.00043,0.0,0.06066]
[1777804130694,55.59,78430.76,3.6,0.00043,0.0,0.0606]
[1777804136736,55.59,78430.37,3.6,0.00043,0.0,0.06056]
[1777804141771,55.59,78431.39,3.6,0.00043,0.0,0.06066]
[1777804146806,55.59,78431.16,3.6,0.00043,0.0,0.06064]
[1777804152848,55.59,78431.3,3.6,0.00043,0.0,0.06065]
[1777804165939,55.59,78430.71,3.6,0.00043,0.0,0.06059]
[1777804170973,55.59,78430.56,3.6,0.00043,0.0,0.06058]
[1777804180037,55.59,78430.45,3.6,0.00043,0.0,0.06028]
[1777804188092,55.59,78429.52,3.6,0.00043,0.0,0.0602]
[1777804198359,55.59,78429.7,3.6,0.00043,0.0,0.06021]
[1777804198856,55.59,78429.48,3.6,0.00043,0.0,0.06019]
[1777804204205,55.59,78429.56,3.6,0.00043,0.0,0.0602]
[1777804209240,55.59,78433.2,3.6,0.00043,0.0,0.06054]
[1777804215282,55.59,78432.98,3.6,0.00043,0.0,0.06052]
[1777804220317,55.59,78432.65,3.6,0.00043,0.0,0.06049]
[1777804227365,55.59,78432.62,3.6,0.00043,0.0,0.06049]
[1777804233407,55.59,78433.35,3.6,0.00043,0.0,0.06027]
[1777804238443,55.59,78435.86,3.6,0.00043,0.0,0.06051]
[1777804245492,55.59,78435.86,3.6,0.00043,0.0,0.06051]
[1777804250527,55.59,78436.09,3.6,0.00043,0.0,0.06053]
[1777804256569,55.59,78437.63,3.6,0.00043,0.0,0.06067]
[1777804262611,55.59,78436.61,3.6,0.00043,0.0,0.06058]
[1777804276708,55.59,78436.47,3.6,0.00043,0.0,0.06056]
[1777804284764,55.59,78436.89,3.6,0.00043,0.0,0.0606]
[1777804290807,55.59,78447.52,3.6,0.00044,0.0,0.06161]
[1777804295842,55.59,78449.99,3.6,0.00044,0.0,0.06156]
[1777804300877,55.59,78449.9,3.6,0.00044,0.0,0.06155]
[1777804305911,55.59,78451.37,3.6,0.00044,0.0,0.06169]
[1777804311957,55.59,78452.33,3.6,0.00044,0.0,0.06178]
[1777804316991,55.59,78455.81,3.6,0.00045,0.0,0.06212]
[1777804325049,55.59,78455.99,3.6,0.00045,0.0,0.06213]
[1777804330084,55.59,78456.07,3.6,0.00045,0.0,0.06214]
[1777804335119,55.59,78452.8,3.6,0.00044,0.0,0.06183]
[1777804344182,55.59,78453.5,3.6,0.00044,0.0,0.0619]
[1777804349217,55.59,78454.73,3.6,0.00045,0.0,0.06201]
[1777804354252,55.59,78454.1,3.6,0.00044,0.0,0.06166]
[1777804359287,55.59,78453.94,3.6,0.00044,0.0,0.06165]
[1777804364322,55.59,78451.41,3.6,0.00044,0.0,0.0614]
[1777804370364,55.59,78449.77,3.6,0.00044,0.0,0.06125]
[1777804377413,55.59,78453.56,3.6,0.00044,0.0,0.06161]
[1777804382448,55.59,78454.32,3.6,0.00044,0.0,0.06168]
[1777804391512,55.59,78454.57,3.6,0.00044,0.0,0.06171]
[1777804396547,55.59,78456.97,3.6,0.00045,0.0,0.06194]
[1777804401582,55.59,78456.83,3.6,0.00044,0.0,0.06192]
[1777804408631,55.59,78456.87,3.6,0.00044,0.0,0.06193]
[1777804414673,55.59,78456.98,3.6,0.00044,0.0,0.06165]
[1777804420715,55.59,78457.26,3.6,0.00044,0.0,0.06167]
[1777804425750,55.59,78457.26,3.6,0.00044,0.0,0.06167]
[1777804433806,55.59,78457.18,3.6,0.00044,0.0,0.06167]
[1777804438841,55.59,78457.26,3.6,0.00044,0.0,0.06167]
[1777804443877,55.59,78466.0,3.6,0.00045,0.0,0.06252]
[1777804449920,55.59,78469.09,3.6,0.00045,0.0,0.06282]
[1777804454955,55.59,78468.95,3.6,0.00045,0.0,0.0628]
[1777804468046,55.59,78468.91,3.6,0.00045,0.0,0.0628]
[1777804473080,55.59,78468.53,3.6,0.00045,0.0,0.06247]
[1777804478117,55.59,78468.23,3.6,0.00045,0.0,0.06244]
[1777804489194,55.59,78467.68,3.6,0.00045,0.0,0.06238]
[1777804494229,55.59,78467.68,3.6,0.00045,0.0,0.06238]
[1777804501278,55.59,78468.17,3.6,0.00045,0.0,0.06243]
[1777804507324,55.59,78468.2,3.6,0.00045,0.0,0.06243]
[1777804513362,55.59,78466.08,3.6,0.00045,0.0,0.06223]
[1777804518396,55.59,78465.64,3.6,0.00045,0.0,0.06219]
[1777804524440,55.59,78465.6,3.6,0.00045,0.0,0.06218]
[1777804529475,55.59,78465.54,3.6,0.00045,0.0,0.06218]
[1777804536523,55.59,78465.35,3.6,0.00044,0.0,0.06187]
[1777804541558,55.59,78459.21,3.6,0.00044,0.0,0.06128]
[1777804547601,55.59,78459.01,3.6,0.00044,0.0,0.06126]
[1777804557672,55.59,78459.01,3.6,0.00044,0.0,0.06126]
[1777804563714,55.59,78459.47,3.6,0.00044,0.0,0.0613]
[1777804568749,55.59,78457.49,3.6,0.00044,0.0,0.06111]
[1777804573784,55.59,78457.89,3.6,0.00044,0.0,0.06115]
[1777804578819,55.59,78459.4,3.6,0.00044,0.0,0.0613]
[1777804591911,55.59,78459.12,3.6,0.00044,0.0,0.06098]
[1777804600974,55.59,78458.9,3.6,0.00044,0.0,0.06096]
[1777804606009,55.59,78455.72,3.6,0.00044,0.0,0.06066]
[1777804611044,55.59,78450.32,3.6,0.00043,0.0,0.06015]
[1777804616079,55.59,78450.1,3.6,0.00043,0.0,0.06013]
[1777804621114,55.59,78449.58,3.6,0.00043,0.0,0.06008]
[1777804627155,55.59,78449.15,3.6,0.00043,0.0,0.06004]
[1777804632190,55.59,78450.54,3.6,0.00043,0.0,0.06017]
[1777804638233,55.59,78450.25,3.6,0.00043,0.0,0.06014]
[1777804643269,55.59,78450.55,3.6,0.00043,0.0,0.06017]
[1777804648304,55.59,78450.62,3.6,0.00043,0.0,0.06018]
[1777804653340,55.59,78450.62,3.6,0.00043,0.0,0.05989]
[1777804659382,55.59,78450.9,3.6,0.00043,0.0,0.05992]
[1777804664417,55.59,78450.37,3.6,0.00043,0.0,0.05987]
[1777804671467,55.59,78449.65,3.6,0.00043,0.0,0.0598]
[1777804676502,55.59,78449.65,3.6,0.00043,0.0,0.0598]
[1777804681537,55.59,78448.69,3.6,0.00043,0.0,0.05971]
[1777804690600,55.59,78448.63,3.6,0.00043,0.0,0.05971]
[1777804699663,55.59,78448.8,3.6,0.00043,0.0,0.05972]
[1777804705705,55.59,78448.76,3.6,0.00043,0.0,0.05972]
[1777804710740,55.59,78444.37,3.6,0.00043,0.0,0.05931]
[1777804717789,55.59,78445.16,3.6,0.00042,0.0,0.0591]
[1777804723647,55.59,78445.21,3.6,0.00042,0.0,0.05911]
[1777804729875,55.59,78445.09,3.6,0.00042,0.0,0.0591]
[1777804741959,55.59,78445.84,3.6,0.00042,0.0,0.05916]
[1777804755050,55.59,78445.25,3.6,0.00042,0.0,0.05911]
[1777804760085,55.59,78444.68,3.6,0.00042,0.0,0.05906]
[1777804765120,55.59,78444.73,3.6,0.00042,0.0,0.05906]
[1777804771162,55.59,78445.37,3.6,0.00042,0.0,0.05884]
[1777804778210,55.59,78445.5,3.6,0.00042,0.0,0.05885]
[1777804783245,55.59,78445.22,3.6,0.00042,0.0,0.05883]
[1777804788281,55.59,78445.15,3.6,0.00042,0.0,0.05882]
[1777804793316,55.59,78448.69,3.6,0.00042,0.0,0.05915]
[1777804801372,55.59,78448.89,3.6,0.00042,0.0,0.05916]
[1777804807413,55.59,78448.48,3.6,0.00042,0.0,0.05913]
[1777804819500,55.59,78448.46,3.6,0.00042,0.0,0.05912]
[1777804824535,55.59,78448.46,3.6,0.00042,0.0,0.05912]
[1777804829570,55.59,78448.0,3.6,0.00042,0.0,0.05908]
[1777804834605,55.59,78449.41,3.6,0.00042,0.0,0.05893]
[1777804839639,55.59,78449.39,3.6,0.00042,0.0,0.05893]
[1777804845682,55.59,78449.07,3.6,0.00042,0.0,0.0589]
[1777804850717,55.59,78448.8,3.6,0.00042,0.0,0.05887]
[1777804856759,55.59,78449.16,3.6,0.00042,0.0,0.05891]
[1777804862801,55.59,78450.04,3.6,0.00042,0.0,0.05899]
[1777804867839,55.59,78450.18,3.6,0.00042,0.0,0.059]
[1777804874887,55.59,78450.0,3.6,0.00042,0.0,0.05898]
[1777804879923,55.59,78450.32,3.6,0.00042,0.0,0.05901]
[1777804889992,55.59,78450.32,3.6,0.00042,0.0,0.05901]
[1777804895628,55.59,78450.32,3.6,0.00042,0.0,0.05873]
[1777804904091,55.59,78450.69,3.6,0.00042,0.0,0.05877]
[1777804909126,55.59,78450.77,3.6,0.00042,0.0,0.05877]
[1777804919196,55.59,78450.34,3.6,0.00042,0.0,0.05873]
[1777804924231,55.59,78450.36,3.6,0.00042,0.0,0.05874]
[1777804931280,55.59,78450.47,3.6,0.00042,0.0,0.05875]
[1777804936314,55.59,78450.29,3.6,0.00042,0.0,0.05873]
[1777804941350,55.59,78450.05,3.6,0.00042,0.0,0.05871]
[1777804947392,55.59,78450.22,3.6,0.00042,0.0,0.05872]
[1777804955447,55.59,78450.25,3.6,0.00042,0.0,0.05845]
[1777804961900,55.59,78450.25,3.6,0.00042,0.0,0.05845]
[1777804966525,55.59,78463.62,3.6,0.00043,0.0,0.05968]
[1777804971561,55.59,78464.51,3.6,0.00043,0.0,0.05976]
[1777804978612,55.59,78464.94,3.6,0.00043,0.0,0.0598]
[1777804983647,55.59,78455.03,3.6,0.00042,0.0,0.05888]
[1777804988682,55.59,78454.79,3.6,0.00042,0.0,0.05886]
[1777804993716,55.59,78453.67,3.6,0.00042,0.0,0.05876]
[1777804998752,55.59,78452.05,3.6,0.00042,0.0,0.05861]
[1777805003787,55.59,78451.19,3.6,0.00042,0.0,0.05853]
[1777805011843,55.59,78447.5,3.6,0.00042,0.0,0.05792]
[1777805016878,55.59,78445.85,3.6,0.00041,0.0,0.05777]
[1777805029969,55.59,78445.59,3.6,0.00041,0.0,0.05774]
[1777805037017,55.59,78446.42,3.6,0.00042,0.0,0.05782]
[1777805042053,55.59,78446.45,3.6,0.00042,0.0,0.05782]
[1777805051115,55.59,78445.99,3.6,0.00041,0.0,0.05778]
[1777805057158,55.59,78445.9,3.6,0.00041,0.0,0.05777]
[1777805068235,55.59,78445.9,3.6,0.00041,0.0,0.05777]
[1777805079312,55.59,78445.98,3.6,0.00041,0.0,0.0575]
[1777805085354,55.59,78445.91,3.6,0.00041,0.0,0.05749]
[1777805094418,55.59,78446.12,3.6,0.00041,0.0,0.05751]
[1777805105494,55.59,78446.09,3.6,0.00041,0.0,0.05751]
[1777805113551,55.59,78445.8,3.6,0.00041,0.0,0.05748]
[1777805127649,55.59,78445.98,3.6,0.00041,0.0,0.0575]
[1777805137718,55.59,78445.98,3.6,0.00041,0.0,0.05722]
[1777805147790,55.59,78445.91,3.6,0.00041,0.0,0.05722]
[1777805153832,55.59,78445.87,3.6,0.00041,0.0,0.05721]
[1777805158867,55.59,78444.78,3.6,0.00041,0.0,0.05712]
[1777805161888,55.59,78433.33,3.6,0.0004,0.0,0.0561]
[1777805166922,55.59,78431.41,3.6,0.0004,0.0,0.05593]
[1777805171957,55.59,78429.27,3.6,0.0004,0.0,0.05574]
[1777805176993,55.59,78421.15,3.6,0.00039,0.0,0.05503]
[1777805183035,55.59,78416.68,3.6,0.00039,0.0,0.05464]
[1777805190084,55.59,78414.15,3.6,0.00039,0.0,0.05443]
[1777805201161,55.59,78414.65,3.6,0.00039,0.0,0.05421]
[1777805207202,55.59,78412.88,3.6,0.00039,0.0,0.05405]
[1777805215259,55.59,78412.72,3.6,0.00039,0.0,0.05404]
[1777805221301,55.59,78408.73,3.6,0.00038,0.0,0.0537]
[1777805226336,55.59,78413.05,3.6,0.00039,0.0,0.05407]
[1777805231372,55.59,78413.01,3.6,0.00039,0.0,0.05407]
[1777805237414,55.59,78412.8,3.6,0.00039,0.0,0.05405]
[1777805244463,55.59,78413.76,3.6,0.00039,0.0,0.05413]
[1777805249498,55.59,78417.24,3.6,0.00039,0.0,0.05443]
[1777805254532,55.59,78417.03,3.6,0.00039,0.0,0.05415]
[1777805259567,55.59,78417.1,3.6,0.00039,0.0,0.05415]
[1777805264603,55.59,78416.04,3.6,0.00039,0.0,0.05406]
[1777805269639,55.59,78416.05,3.6,0.00039,0.0,0.05406]
[1777805275681,55.59,78415.76,3.6,0.00039,0.0,0.05404]
[1777805280716,55.59,78415.62,3.6,0.00039,0.0,0.05403]
[1777805294814,55.59,78415.79,3.6,0.00039,0.0,0.05404]
[1777805299849,55.59,78415.87,3.6,0.00039,0.0,0.05405]
[1777805305890,55.59,78415.62,3.6,0.00039,0.0,0.05403]
[1777805311934,55.59,78415.79,3.6,0.00038,0.0,0.05378]
[1777805316968,55.59,78415.76,3.6,0.00038,0.0,0.05377]
[1777805324018,55.59,78414.59,3.6,0.00038,0.0,0.05367]
[1777805330060,55.59,78415.76,3.6,0.00038,0.0,0.05377]
[1777805341138,55.59,78415.61,3.6,0.00038,0.0,0.05376]
[1777805348187,55.59,78411.43,3.6,0.00038,0.0,0.05341]
[1777805353222,55.59,78410.63,3.6,0.00038,0.0,0.05334]
[1777805360272,55.59,78410.63,3.6,0.00038,0.0,0.05334]
[1777805365307,55.59,78410.31,3.6,0.00038,0.0,0.05331]
[1777805372356,55.59,78414.46,3.6,0.00038,0.0,0.0534]
[1777805378398,55.59,78416.58,3.6,0.00038,0.0,0.05358]
[1777805383433,55.59,78408.68,3.6,0.00038,0.0,0.05292]
[1777805388468,55.59,78409.52,3.6,0.00038,0.0,0.05299]
[1777805401559,55.59,78409.55,3.6,0.00038,0.0,0.05299]
[1777805406594,55.59,78409.48,3.6,0.00038,0.0,0.05298]
[1777805411628,55.59,78409.3,3.6,0.00038,0.0,0.05297]
[1777805416664,55.59,78409.07,3.6,0.00038,0.0,0.05295]
[1777805426735,55.59,78409.16,3.6,0.00038,0.0,0.05296]
[1777805431770,55.59,78409.23,3.6,0.00038,0.0,0.0527]
[1777805436805,55.59,78406.28,3.6,0.00038,0.0,0.05246]
[1777805441840,55.59,78408.51,3.6,0.00038,0.0,0.05264]
[1777805446878,55.59,78409.14,3.6,0.00038,0.0,0.0527]
[1777805451912,55.59,78408.46,3.6,0.00038,0.0,0.05264]
[1777805465007,55.59,78408.89,3.6,0.00038,0.0,0.05267]
[1777805470039,55.59,78409.13,3.6,0.00038,0.0,0.05269]
[1777805475073,55.59,78409.08,3.6,0.00038,0.0,0.05269]
[1777805480110,55.59,78411.29,3.6,0.00038,0.0,0.05288]
[1777805487158,55.59,78411.44,3.6,0.00038,0.0,0.05289]
[1777805492193,55.59,78415.31,3.6,0.00038,0.0,0.05295]
[1777805497228,55.59,78415.99,3.6,0.00038,0.0,0.05301]
[1777805503270,55.59,78419.14,3.6,0.00038,0.0,0.05328]
[1777805508304,55.59,78419.14,3.6,0.00038,0.0,0.05328]
[1777805513342,55.59,78418.97,3.6,0.00038,0.0,0.05326]
[1777805518377,55.59,78418.95,3.6,0.00038,0.0,0.05326]
[1777805526433,55.59,78418.64,3.6,0.00038,0.0,0.05323]
[1777805531468,55.59,78418.67,3.6,0.00038,0.0,0.05324]
[1777805539523,55.59,78418.47,3.6,0.00038,0.0,0.05322]
[1777805552617,55.59,78418.63,3.6,0.00038,0.0,0.05297]
[1777805562690,55.59,78418.63,3.6,0.00038,0.0,0.05297]
[1777805567724,55.59,78418.31,3.6,0.00038,0.0,0.05295]
[1777805580818,55.59,78418.38,3.6,0.00038,0.0,0.05295]
[1777805585854,55.59,78418.17,3.6,0.00038,0.0,0.05293]
[1777805590890,55.59,78420.34,3.6,0.00038,0.0,0.05312]
[1777805602976,55.59,78420.11,3.6,0.00038,0.0,0.0531]
[1777805616067,55.59,78419.52,3.6,0.00038,0.0,0.05279]
[1777805621102,55.59,78420.05,3.6,0.00038,0.0,0.05283]
[1777805627143,55.59,78419.85,3.6,0.00038,0.0,0.05282]
[1777805636207,55.59,78419.58,3.6,0.00038,0.0,0.05279]
[1777805643255,55.59,78419.78,3.6,0.00038,0.0,0.05281]
[1777805648294,55.59,78419.42,3.6,0.00038,0.0,0.05278]
[1777805653328,55.59,78419.62,3.6,0.00038,0.0,0.0528]
[1777805658364,55.59,78419.33,3.6,0.00038,0.0,0.05277]
[1777805663399,55.59,78420.33,3.6,0.00038,0.0,0.05286]
[1777805670448,55.59,78414.72,3.6,0.00038,0.0,0.05239]
[1777805675482,55.59,78419.11,3.6,0.00038,0.0,0.05249]
[1777805681525,55.59,78419.93,3.6,0.00038,0.0,0.05256]
[1777805687567,55.59,78419.82,3.6,0.00038,0.0,0.05255]
[1777805694616,55.59,78420.0,3.6,0.00038,0.0,0.05257]
[1777805699651,55.59,78419.77,3.6,0.00038,0.0,0.05255]
[1777805706700,55.59,78419.97,3.6,0.00038,0.0,0.05257]
[1777805711735,55.59,78419.64,3.6,0.00038,0.0,0.05254]
[1777805716770,55.59,78419.36,3.6,0.00038,0.0,0.05252]
[1777805722811,55.59,78419.41,3.6,0.00038,0.0,0.05252]
[1777805727847,55.59,78414.99,3.6,0.00037,0.0,0.05215]
[1777805733889,55.59,78415.27,3.6,0.00037,0.0,0.05192]
[1777805740939,55.59,78415.44,3.6,0.00037,0.0,0.05193]
[1777805745973,55.59,78415.44,3.6,0.00037,0.0,0.05193]
[1777805751010,55.59,78415.82,3.6,0.00037,0.0,0.05196]
[1777805756045,55.59,78415.47,3.6,0.00037,0.0,0.05194]
[1777805763094,55.59,78415.29,3.6,0.00037,0.0,0.05192]
[1777805770143,55.59,78414.75,3.6,0.00037,0.0,0.05188]
[1777805776184,55.59,78414.63,3.6,0.00037,0.0,0.05187]
[1777805788269,55.59,78413.82,3.6,0.00037,0.0,0.0518]
[1777805800353,55.59,78413.58,3.6,0.00037,0.0,0.05152]
[1777805807403,55.59,78412.8,3.6,0.00037,0.0,0.05146]
[1777805815005,55.59,78412.77,3.6,0.00037,0.0,0.05146]
[1777805822510,55.59,78410.96,3.6,0.00037,0.0,0.05131]
[1777805827544,55.59,78410.96,3.6,0.00037,0.0,0.05131]
[1777805838622,55.59,78410.72,3.6,0.00037,0.0,0.05129]
[1777805844664,55.59,78406.8,3.6,0.00036,0.0,0.05097]
[1777805849698,55.59,78406.03,3.6,0.00036,0.0,0.05091]
[1777805856749,55.59,78405.99,3.6,0.00036,0.0,0.05065]
[1777805862790,55.59,78406.45,3.6,0.00036,0.0,0.05069]
[1777805867825,55.59,78406.38,3.6,0.00036,0.0,0.05068]
[1777805872860,55.59,78406.42,3.6,0.00036,0.0,0.05069]
[1777805877896,55.59,78407.22,3.6,0.00036,0.0,0.05075]
[1777805882930,55.59,78408.75,3.6,0.00036,0.0,0.05088]
[1777805887966,55.59,78408.86,3.6,0.00036,0.0,0.05089]
[1777805896022,55.59,78408.58,3.6,0.00036,0.0,0.05086]
[1777805904078,55.59,78408.08,3.6,0.00036,0.0,0.05082]
[1777805910120,55.59,78408.21,3.6,0.00036,0.0,0.05083]
[1777805916162,55.59,78408.1,3.6,0.00036,0.0,0.05057]
[1777805923211,55.59,78408.1,3.6,0.00036,0.0,0.05057]
[1777805928245,55.59,78407.88,3.6,0.00036,0.0,0.05055]
[1777805936302,55.59,78407.79,3.6,0.00036,0.0,0.05055]
[1777805942344,55.59,78408.1,3.6,0.00036,0.0,0.05057]
[1777805949393,55.59,78408.05,3.6,0.00036,0.0,0.05057]
[1777805956443,55.59,78408.71,3.6,0.00036,0.0,0.05062]
[1777805964499,55.59,78407.3,3.6,0.00036,0.0,0.05051]
[1777805977653,55.59,78407.94,3.6,0.00036,0.0,0.05031]
[1777805988729,55.59,78407.71,3.6,0.00036,0.0,0.05029]
[1777805997793,55.59,78407.64,3.6,0.00036,0.0,0.05028]
[1777806002828,55.59,78403.87,3.6,0.00036,0.0,0.04998]
[1777806008869,55.59,78400.5,3.6,0.00036,0.0,0.04971]
[1777806013906,55.59,78401.74,3.6,0.00036,0.0,0.04981]
[1777806019947,55.59,78401.13,3.6,0.00036,0.0,0.04976]
[1777806024982,55.59,78400.88,3.6,0.00036,0.0,0.04974]
[1777806031025,55.59,78396.42,3.6,0.00035,0.0,0.04915]
[1777806036061,55.59,78391.86,3.6,0.00035,0.0,0.04879]
[1777806041096,55.59,78388.95,3.6,0.00035,0.0,0.04856]
[1777806046131,55.59,78380.62,3.6,0.00034,0.0,0.04792]
[1777806051165,55.59,78381.09,3.6,0.00034,0.0,0.04795]
[1777806056201,55.59,78382.93,3.6,0.00034,0.0,0.04809]
[1777806065264,55.59,78384.27,3.6,0.00034,0.0,0.0482]
[1777806070299,55.59,78385.29,3.6,0.00034,0.0,0.04828]
[1777806075334,55.59,78383.81,3.6,0.00034,0.0,0.04816]
[1777806080369,55.59,78382.59,3.6,0.00034,0.0,0.04807]
[1777806086410,55.59,78383.01,3.6,0.00034,0.0,0.0481]
[1777806090439,55.59,78395.74,3.6,0.00035,0.0,0.04909]
[1777806095474,55.59,78393.31,3.6,0.00035,0.0,0.04866]
[1777806102522,55.59,78393.44,3.6,0.00035,0.0,0.04867]
[1777806107558,55.59,78393.62,3.6,0.00035,0.0,0.04868]
[1777806112593,55.59,78398.48,3.6,0.00035,0.0,0.04906]
[1777806117628,55.59,78400.28,3.6,0.00035,0.0,0.0492]
[1777806122663,55.59,78400.74,3.6,0.00035,0.0,0.04924]
[1777806129712,55.59,78401.44,3.6,0.00035,0.0,0.04929]
[1777806134746,55.59,78401.22,3.6,0.00035,0.0,0.04928]
[1777806140789,55.59,78401.36,3.6,0.00035,0.0,0.04929]
[1777806145824,55.59,78401.84,3.6,0.00035,0.0,0.04933]
[1777806154887,55.59,78401.88,3.6,0.00035,0.0,0.04908]
[1777806159922,55.59,78401.72,3.6,0.00035,0.0,0.04907]
[1777806166972,55.59,78400.75,3.6,0.00035,0.0,0.04899]
[1777806172007,55.59,78401.0,3.6,0.00035,0.0,0.04901]
[1777806178048,55.59,78401.79,3.6,0.00035,0.0,0.04908]
[1777806184091,55.59,78401.69,3.6,0.00035,0.0,0.04907]
[1777806195168,55.59,78401.84,3.6,0.00035,0.0,0.04908]
[1777806203225,55.59,78405.78,3.6,0.00035,0.0,0.04939]
[1777806208260,55.59,78411.48,3.6,0.00036,0.0,0.04984]
[1777806213295,55.59,78412.98,3.6,0.00036,0.0,0.04972]
[1777806218330,55.59,78413.94,3.6,0.00036,0.0,0.04979]
[1777806223365,55.59,78414.15,3.6,0.00036,0.0,0.04981]
[1777806228399,55.59,78414.71,3.6,0.00036,0.0,0.04985]
[1777806234442,55.59,78414.39,3.6,0.00036,0.0,0.04983]
[1777806239477,55.59,78414.23,3.6,0.00036,0.0,0.04981]
[1777806245519,55.59,78414.32,3.6,0.00036,0.0,0.04982]
[1777806250554,55.59,78414.54,3.6,0.00036,0.0,0.04984]
[1777806255589,55.59,78414.49,3.6,0.00036,0.0,0.04984]
[1777806261631,55.59,78414.29,3.6,0.00036,0.0,0.04982]
[1777806266666,55.59,78414.22,3.6,0.00036,0.0,0.04981]
[1777806274722,55.59,78414.25,3.6,0.00036,0.0,0.04957]
[1777806280763,55.59,78414.23,3.6,0.00036,0.0,0.04957]
[1777806285799,55.59,78414.32,3.6,0.00036,0.0,0.04957]
[1777806290837,55.59,78404.92,3.6,0.00035,0.0,0.04883]
[1777806300907,55.59,78403.62,3.6,0.00035,0.0,0.04873]
[1777806306949,55.59,78402.73,3.6,0.00035,0.0,0.04866]
[1777806311983,55.59,78402.01,3.6,0.00035,0.0,0.0486]
[1777806317020,55.59,78402.05,3.6,0.00035,0.0,0.04861]
[1777806324069,55.59,78403.91,3.6,0.00035,0.0,0.04875]
[1777806335146,55.59,78403.87,3.6,0.00035,0.0,0.04851]
[1777806345217,55.59,78403.87,3.6,0.00035,0.0,0.04851]
[1777806350252,55.59,78405.04,3.6,0.00035,0.0,0.0486]
[1777806355286,55.59,78407.99,3.6,0.00035,0.0,0.04883]
[1777806357601,55.59,78408.93,3.6,0.00035,0.0,0.0489]
[1777806363343,55.59,78408.89,3.6,0.00035,0.0,0.0489]
[1777806373413,55.59,78409.13,3.6,0.00035,0.0,0.04892]
[1777806378448,55.59,78409.16,3.6,0.00035,0.0,0.04892]
[1777806386504,55.59,78409.82,3.6,0.00035,0.0,0.04897]
[1777806394560,55.59,78410.01,3.6,0.00035,0.0,0.04874]
[1777806399595,55.59,78409.62,3.6,0.00035,0.0,0.04871]
[1777806404384,55.59,78409.76,3.6,0.00035,0.0,0.04872]
[1777806410673,55.59,78409.73,3.6,0.00035,0.0,0.04872]
[1777806415709,55.59,78409.83,3.6,0.00035,0.0,0.04873]
[1777806420744,55.59,78409.8,3.6,0.00035,0.0,0.04872]
[1777806432827,55.59,78409.73,3.6,0.00035,0.0,0.04872]
[1777806442897,55.59,78409.73,3.6,0.00035,0.0,0.04872]
[1777806447935,55.59,78409.55,3.6,0.00035,0.0,0.0487]
[1777806452970,55.59,78409.8,3.6,0.00035,0.0,0.04848]
[1777806460020,55.59,78409.6,3.6,0.00035,0.0,0.04846]
[1777806465055,55.59,78409.45,3.6,0.00035,0.0,0.04845]
[1777806471097,55.59,78409.28,3.6,0.00035,0.0,0.04844]
[1777806478146,55.59,78409.42,3.6,0.00035,0.0,0.04845]
[1777806488216,55.59,78409.85,3.6,0.00035,0.0,0.04848]
[1777806495264,55.59,78409.68,3.6,0.00035,0.0,0.04847]
[1777806500299,55.59,78409.75,3.6,0.00035,0.0,0.04848]
[1777806505334,55.59,78409.7,3.6,0.00035,0.0,0.04847]
[1777806511377,55.59,78409.74,3.6,0.00035,0.0,0.04823]
[1777806516411,55.59,78409.7,3.6,0.00035,0.0,0.04823]
[1777806521446,55.59,78409.74,3.6,0.00035,0.0,0.04823]
[1777806526482,55.59,78409.76,3.6,0.00035,0.0,0.04823]
[1777806531517,55.59,78414.5,3.6,0.00035,0.0,0.0486]
[1777806537559,55.59,78421.24,3.6,0.00035,0.0,0.04913]
[1777806542594,55.59,78421.59,3.6,0.00035,0.0,0.04916]
[1777806556692,55.59,78422.05,3.6,0.00035,0.0,0.0492]
[1777806561727,55.59,78422.86,3.6,0.00035,0.0,0.04926]
[1777806566761,55.59,78423.7,3.6,0.00035,0.0,0.04933]
[1777806571797,55.59,78423.67,3.6,0.00035,0.0,0.04908]
[1777806577838,55.59,78423.71,3.6,0.00035,0.0,0.04908]
[1777806582877,55.59,78424.3,3.6,0.00035,0.0,0.04913]
[1777806587912,55.59,78424.25,3.6,0.00035,0.0,0.04912]
[1777806591507,55.59,78430.9,3.6,0.00036,0.0,0.04965]
[1777806596976,55.59,78434.44,3.6,0.00036,0.0,0.04993]
[1777806602011,55.59,78434.16,3.6,0.00036,0.0,0.04991]
[1777806612081,55.59,78434.16,3.6,0.00036,0.0,0.04991]
[1777806613089,55.59,78470.54,3.6,0.00038,0.0,0.0529]
[1777806614096,55.59,78483.32,3.6,0.00039,0.0,0.05399]
[1777806619131,55.59,78484.59,3.6,0.00039,0.0,0.0541]
[1777806623163,55.59,78514.93,3.6,0.00041,0.0,0.05677]
[1777806624170,55.59,78525.73,3.6,0.00042,0.0,0.05775]
[1777806629262,55.59,78526.13,3.6,0.00042,0.0,0.05778]
[1777806635247,55.59,78534.18,3.6,0.00042,0.0,0.05824]
[1777806637952,55.59,78539.69,3.6,0.00043,0.0,0.05875]
[1777806643305,55.59,78550.64,3.6,0.00043,0.0,0.05977]
[1777806648340,55.59,78549.55,3.6,0.00043,0.0,0.05967]
[1777806653375,55.59,78547.28,3.6,0.00043,0.0,0.05945]
[1777806658409,55.59,78545.6,3.6,0.00043,0.0,0.0593]
[1777806663445,55.59,78546.14,3.6,0.00043,0.0,0.05935]
[1777806668481,55.59,78546.87,3.6,0.00043,0.0,0.05942]
[1777806673516,55.59,78548.11,3.6,0.00043,0.0,0.05953]
[1777806678551,55.59,78545.06,3.6,0.00043,0.0,0.05925]
[1777806683585,55.59,78540.01,3.6,0.00043,0.0,0.05878]
[1777806688621,55.59,78537.2,3.6,0.00042,0.0,0.05852]
[1777806693656,55.59,78537.24,3.6,0.00042,0.0,0.05823]
[1777806698691,55.59,78537.42,3.6,0.00042,0.0,0.05825]
[1777806705740,55.59,78537.36,3.6,0.00042,0.0,0.05824]
[1777806710775,55.59,78537.29,3.6,0.00042,0.0,0.05824]
[1777806717824,55.59,78534.86,3.6,0.00042,0.0,0.05801]
[1777806722859,55.59,78534.71,3.6,0.00042,0.0,0.058]
[1777806727893,55.59,78532.89,3.6,0.00042,0.0,0.05783]
[1777806734943,55.59,78533.07,3.6,0.00042,0.0,0.05785]
[1777806740985,55.59,78531.25,3.6,0.00042,0.0,0.05768]
[1777806748036,55.59,78532.49,3.6,0.00042,0.0,0.0578]
[1777806753072,55.59,78534.3,3.6,0.00042,0.0,0.05768]
[1777806760121,55.59,78534.08,3.6,0.00042,0.0,0.05766]
[1777806770191,55.59,78534.88,3.6,0.00042,0.0,0.05773]
[1777806777240,55.59,78536.21,3.6,0.00042,0.0,0.05785]
[1777806783283,55.59,78536.09,3.6,0.00042,0.0,0.05784]
[1777806788318,55.59,78535.37,3.6,0.00042,0.0,0.05778]
[1777806802415,55.59,78535.77,3.6,0.00042,0.0,0.05781]
[1777806809465,55.59,78534.68,3.6,0.00042,0.0,0.05771]
[1777806814499,55.59,78534.78,3.6,0.00042,0.0,0.05744]
[1777806820542,55.59,78534.81,3.6,0.00042,0.0,0.05744]
[1777806826584,55.59,78534.89,3.6,0.00042,0.0,0.05745]
[1777806831619,55.59,78534.8,3.6,0.00042,0.0,0.05744]
[1777806836653,55.59,78533.6,3.6,0.00042,0.0,0.05733]
[1777806841689,55.59,78531.08,3.6,0.00041,0.0,0.0571]
[1777806846724,55.59,78531.29,3.6,0.00041,0.0,0.05712]
[1777806860821,55.59,78529.22,3.6,0.00041,0.0,0.05694]
[1777806865857,55.59,78530.49,3.6,0.00041,0.0,0.05705]
[1777806870892,55.59,78528.92,3.6,0.00041,0.0,0.05691]
[1777806875927,55.59,78528.94,3.6,0.00041,0.0,0.05663]
[1777806887003,55.59,78528.23,3.6,0.00041,0.0,0.05657]
[1777806897075,55.59,78528.24,3.6,0.00041,0.0,0.05657]
[1777806905132,55.59,78528.95,3.6,0.00041,0.0,0.05663]
[1777806911177,55.59,78528.68,3.6,0.00041,0.0,0.05661]
[1777806916212,55.59,78529.23,3.6,0.00041,0.0,0.05666]
[1777806921247,55.59,78531.72,3.6,0.00041,0.0,0.05688]
[1777806926282,55.59,78533.19,3.6,0.00041,0.0,0.05701]
[1777806933330,55.59,78532.94,3.6,0.00041,0.0,0.05671]
[1777806938366,55.59,78530.84,3.6,0.00041,0.0,0.05652]
[1777806943402,55.59,78530.8,3.6,0.00041,0.0,0.05652]
[1777806953472,55.59,78530.8,3.6,0.00041,0.0,0.05652]
[1777806958506,55.59,78531.85,3.6,0.00041,0.0,0.05661]
[1777806963542,55.59,78531.71,3.6,0.00041,0.0,0.0566]
[1777806969584,55.59,78531.5,3.6,0.00041,0.0,0.05658]
[1777806978646,55.59,78532.1,3.6,0.00041,0.0,0.05664]
[1777806983682,55.59,78532.08,3.6,0.00041,0.0,0.05663]
[1777806988717,55.59,78531.78,3.6,0.00041,0.0,0.05661]
[1777806993752,55.59,78531.85,3.6,0.00041,0.0,0.05633]
[1777806998787,55.59,78531.14,3.6,0.00041,0.0,0.05627]
[1777807007850,55.59,78531.7,3.6,0.00041,0.0,0.05632]
[1777807014899,55.59,78531.33,3.6,0.00041,0.0,0.05629]
[1777807022955,55.59,78531.26,3.6,0.00041,0.0,0.05628]
[1777807027990,55.59,78531.98,3.6,0.00041,0.0,0.05635]
[1777807036045,55.59,78531.82,3.6,0.00041,0.0,0.05633]
[1777807042088,55.59,78531.18,3.6,0.00041,0.0,0.05627]
[1777807047125,55.59,78530.45,3.6,0.00041,0.0,0.05621]
[1777807051152,55.59,78522.95,3.6,0.0004,0.0,0.05527]
[1777807056188,55.59,78521.29,3.6,0.0004,0.0,0.05512]
[1777807064243,55.59,78521.89,3.6,0.0004,0.0,0.05518]
[1777807069279,55.59,78521.89,3.6,0.0004,0.0,0.05518]
[1777807074314,55.59,78520.4,3.6,0.0004,0.0,0.05504]
[1777807082370,55.59,78520.31,3.6,0.0004,0.0,0.05504]
[1777807089419,55.59,78520.45,3.6,0.0004,0.0,0.05505]
[1777807099507,55.59,78520.02,3.6,0.0004,0.0,0.05501]
[1777807106555,55.59,78521.1,3.6,0.0004,0.0,0.05511]
[1777807111591,55.59,78522.45,3.6,0.0004,0.0,0.05495]
[1777807116626,55.59,78520.79,3.6,0.0004,0.0,0.05481]
[1777807121660,55.59,78520.38,3.6,0.0004,0.0,0.05477]
[1777807126695,55.59,78519.45,3.6,0.0004,0.0,0.05469]
[1777807132738,55.59,78519.06,3.6,0.0004,0.0,0.05465]
[1777807138781,55.59,78519.2,3.6,0.0004,0.0,0.05467]
[1777807141531,55.59,78519.2,3.6,0.0004,0.0,0.05467]
[1777807147845,55.59,78519.34,3.6,0.0004,0.0,0.05468]
[1777807157914,55.59,78519.34,3.6,0.0004,0.0,0.05468]
[1777807167985,55.59,78519.34,3.6,0.0004,0.0,0.05468]
[1777807174027,55.59,78519.31,3.6,0.00039,0.0,0.0544]
[1777807180068,55.59,78519.27,3.6,0.00039,0.0,0.0544]
[1777807185105,55.59,78519.05,3.6,0.00039,0.0,0.05438]
[1777807191145,55.59,78519.51,3.6,0.00039,0.0,0.05442]
[1777807197187,55.59,78519.34,3.6,0.00039,0.0,0.05441]
[1777807202223,55.59,78516.75,3.6,0.00039,0.0,0.05418]
[1777807207258,55.59,78515.58,3.6,0.00039,0.0,0.05408]
[1777807212296,55.59,78508.03,3.6,0.00039,0.0,0.05343]
[1777807218337,55.59,78506.24,3.6,0.00039,0.0,0.05328]
[1777807223373,55.59,78506.21,3.6,0.00039,0.0,0.05328]
[1777807229415,55.59,78505.65,3.6,0.00039,0.0,0.05323]
[1777807235457,55.59,78505.65,3.6,0.00038,0.0,0.05296]
[1777807239809,55.59,78505.61,3.6,0.00038,0.0,0.05296]
[1777807245527,55.59,78503.92,3.6,0.00038,0.0,0.05282]
[1777807258618,55.59,78503.87,3.6,0.00038,0.0,0.05281]
[1777807268688,55.59,78503.61,3.6,0.00038,0.0,0.05279]
[1777807273723,55.59,78503.29,3.6,0.00038,0.0,0.05276]
[1777807285808,55.59,78503.57,3.6,0.00038,0.0,0.05279]
[1777807291850,55.59,78502.93,3.6,0.00038,0.0,0.05247]
[1777807298899,55.59,78503.14,3.6,0.00038,0.0,0.05249]
[1777807303933,55.59,78502.71,3.6,0.00038,0.0,0.05245]
[1777807308969,55.59,78503.21,3.6,0.00038,0.0,0.05249]
[1777807314004,55.59,78503.28,3.6,0.00038,0.0,0.0525]
[1777807320046,55.59,78503.25,3.6,0.00038,0.0,0.0525]
[1777807328102,55.59,78502.63,3.6,0.00038,0.0,0.05245]
[1777807333136,55.59,78502.58,3.6,0.00038,0.0,0.05244]
[1777807338172,55.59,78502.73,3.6,0.00038,0.0,0.05245]
[1777807343206,55.59,78502.74,3.6,0.00038,0.0,0.05245]
[1777807356298,55.59,78501.87,3.6,0.00038,0.0,0.05212]
[1777807362340,55.59,78500.99,3.6,0.00038,0.0,0.05205]
[1777807367375,55.59,78501.36,3.6,0.00038,0.0,0.05208]
[1777807380473,55.59,78502.79,3.6,0.00038,0.0,0.0522]
[1777807385507,55.59,78502.72,3.6,0.00038,0.0,0.05219]
[1777807397592,55.59,78503.26,3.6,0.00038,0.0,0.05224]
[1777807402626,55.59,78503.47,3.6,0.00038,0.0,0.05225]
[1777807407662,55.59,78503.58,3.6,0.00038,0.0,0.05226]
[1777807412697,55.59,78503.29,3.6,0.00038,0.0,0.05198]
[1777807417732,55.59,78503.92,3.6,0.00038,0.0,0.05203]
[1777807422767,55.59,78504.44,3.6,0.00038,0.0,0.05207]
[1777807430823,55.59,78504.47,3.6,0.00038,0.0,0.05207]
[1777807435858,55.59,78504.44,3.6,0.00038,0.0,0.05207]
[1777807441900,55.59,78504.51,3.6,0.00038,0.0,0.05208]
[1777807446935,55.59,78504.79,3.6,0.00038,0.0,0.0521]
[1777807452977,55.59,78504.53,3.6,0.00038,0.0,0.05208]
[1777807458012,55.59,78504.39,3.6,0.00038,0.0,0.05207]
[1777807463048,55.59,78504.42,3.6,0.00038,0.0,0.05207]
[1777807468083,55.59,78504.57,3.6,0.00038,0.0,0.05208]
[1777807473127,55.59,78504.46,3.6,0.00038,0.0,0.05181]
[1777807478159,55.59,78504.4,3.6,0.00038,0.0,0.05181]
[1777807483193,55.59,78504.4,3.6,0.00038,0.0,0.05181]
[1777807492257,55.59,78503.78,3.6,0.00037,0.0,0.05176]
[1777807497292,55.59,78504.6,3.6,0.00038,0.0,0.05182]
[1777807502327,55.59,78504.56,3.6,0.00038,0.0,0.05182]
[1777807507362,55.59,78504.56,3.6,0.00038,0.0,0.05182]
[1777807512397,55.59,78507.32,3.6,0.00038,0.0,0.05205]
[1777807517431,55.59,78515.03,3.6,0.00038,0.0,0.0527]
[1777807522467,55.59,78517.76,3.6,0.00038,0.0,0.05293]
[1777807528510,55.59,78515.78,3.6,0.00038,0.0,0.05276]
[1777807533545,55.59,78513.74,3.6,0.00038,0.0,0.05233]
[1777807539586,55.59,78510.49,3.6,0.00038,0.0,0.05205]
[1777807548650,55.59,78509.95,3.6,0.00038,0.0,0.05201]
[1777807553685,55.59,78508.56,3.6,0.00038,0.0,0.05189]
[1777807559726,55.59,78509.17,3.6,0.00038,0.0,0.05194]
[1777807564762,55.59,78508.77,3.6,0.00038,0.0,0.05191]
[1777807569797,55.59,78510.06,3.6,0.00038,0.0,0.05202]
[1777807574832,55.59,78510.37,3.6,0.00038,0.0,0.05204]
[1777807583895,55.59,78510.34,3.6,0.00038,0.0,0.05204]
[1777807589937,55.59,78510.36,3.6,0.00038,0.0,0.05204]
[1777807595979,55.59,78510.06,3.6,0.00037,0.0,0.05176]
[1777807605043,55.59,78508.87,3.6,0.00037,0.0,0.05166]
[1777807610078,55.59,78505.74,3.6,0.00037,0.0,0.0514]
[1777807615113,55.59,78505.67,3.6,0.00037,0.0,0.05139]
[1777807623169,55.59,78505.77,3.6,0.00037,0.0,0.0514]
[1777807628203,55.59,78508.79,3.6,0.00037,0.0,0.05165]
[1777807636260,55.59,78509.85,3.6,0.00037,0.0,0.05174]
[1777807641295,55.59,78509.18,3.6,0.00037,0.0,0.05168]
[1777807648343,55.59,78508.83,3.6,0.00037,0.0,0.05165]
[1777807653379,55.59,78507.88,3.6,0.00037,0.0,0.05131]
[1777807658414,55.59,78507.91,3.6,0.00037,0.0,0.05132]
[1777807663449,55.59,78507.88,3.6,0.00037,0.0,0.05131]
[1777807668484,55.59,78507.48,3.6,0.00037,0.0,0.05128]
[1777807673519,55.59,78507.58,3.6,0.00037,0.0,0.05129]
[1777807678554,55.59,78507.25,3.6,0.00037,0.0,0.05126]
[1777807685603,55.59,78506.98,3.6,0.00037,0.0,0.05124]
[1777807691645,55.59,78506.83,3.6,0.00037,0.0,0.05123]
[1777807699701,55.59,78506.82,3.6,0.00037,0.0,0.05123]
[1777807706750,55.59,78506.86,3.6,0.00037,0.0,0.05123]
[1777807711785,55.59,78506.89,3.6,0.00037,0.0,0.05097]
[1777807717827,55.59,78506.86,3.6,0.00037,0.0,0.05097]
[1777807728904,55.59,78507.0,3.6,0.00037,0.0,0.05098]
[1777807733938,55.59,78507.32,3.6,0.00037,0.0,0.05101]
[1777807745017,55.59,78507.35,3.6,0.00037,0.0,0.05101]
[1777807751057,55.59,78506.22,3.6,0.00037,0.0,0.05092]
[1777807759114,55.59,78507.03,3.6,0.00037,0.0,0.05098]
[1777807766164,55.59,78505.4,3.6,0.00037,0.0,0.05085]
[1777807771199,55.59,78508.91,3.6,0.00037,0.0,0.05088]
[1777807776234,55.59,78509.07,3.6,0.00037,0.0,0.05089]
[1777807784295,55.59,78508.89,3.6,0.00037,0.0,0.05088]
[1777807789328,55.59,78508.68,3.6,0.00037,0.0,0.05086]
[1777807795370,55.59,78508.79,3.6,0.00037,0.0,0.05087]
[1777807800407,55.59,78508.76,3.6,0.00037,0.0,0.05087]
[1777807805441,55.59,78511.9,3.6,0.00037,0.0,0.05113]
[1777807810476,55.59,78511.56,3.6,0.00037,0.0,0.0511]
[1777807815510,55.59,78511.59,3.6,0.00037,0.0,0.0511]
[1777807820546,55.59,78510.02,3.6,0.00037,0.0,0.05097]
[1777807826588,55.59,78510.23,3.6,0.00037,0.0,0.05099]
[1777807832629,55.59,78510.5,3.6,0.00037,0.0,0.05075]
[1777807838673,55.59,78511.56,3.6,0.00037,0.0,0.05084]
[1777807848745,55.59,78511.56,3.6,0.00037,0.0,0.05084]
[1777807856801,55.59,78511.24,3.6,0.00037,0.0,0.05081]
[1777807866871,55.59,78511.2,3.6,0.00037,0.0,0.05081]
[1777807871907,55.59,78511.16,3.6,0.00037,0.0,0.05081]
[1777807877949,55.59,78511.72,3.6,0.00037,0.0,0.05085]
[1777807887013,55.59,78512.11,3.6,0.00037,0.0,0.05089]
[1777807894061,55.59,78512.09,3.6,0.00037,0.0,0.05063]
[1777807899097,55.59,78512.14,3.6,0.00037,0.0,0.05063]
[1777807907153,55.59,78511.57,3.6,0.00037,0.0,0.05058]
[1777807918230,55.59,78512.2,3.6,0.00037,0.0,0.05063]
[1777807924272,55.59,78512.29,3.6,0.00037,0.0,0.05064]
[1777807929307,55.59,78517.37,3.6,0.00037,0.0,0.05106]
[1777807934342,55.59,78517.33,3.6,0.00037,0.0,0.05106]
[1777807939379,55.59,78517.99,3.6,0.00037,0.0,0.05111]
[1777807946439,55.59,78528.69,3.6,0.00038,0.0,0.052]
[1777807951475,55.59,78536.95,3.6,0.00038,0.0,0.05243]
[1777807956510,55.59,78539.89,3.6,0.00038,0.0,0.05268]
[1777807961545,55.59,78540.34,3.6,0.00038,0.0,0.05271]
[1777807970608,55.59,78537.14,3.6,0.00038,0.0,0.05244]
[1777807975643,55.59,78537.31,3.6,0.00038,0.0,0.05246]
[1777807980678,55.59,78537.49,3.6,0.00038,0.0,0.05247]
[1777807986170,55.59,78537.46,3.6,0.00038,0.0,0.05247]
[1777807991755,55.59,78537.65,3.6,0.00038,0.0,0.05249]
[1777807996790,55.59,78537.13,3.6,0.00038,0.0,0.05244]
[1777808003839,55.59,78537.32,3.6,0.00038,0.0,0.05246]
[1777808008874,55.59,78537.88,3.6,0.00038,0.0,0.05251]
[1777808014916,55.59,78538.31,3.6,0.00038,0.0,0.05228]
[1777808025993,55.59,78538.44,3.6,0.00038,0.0,0.05229]
[1777808037106,55.59,78538.55,3.6,0.00038,0.0,0.0523]
[1777808042141,55.59,78538.69,3.6,0.00038,0.0,0.05231]
[1777808047176,55.59,78539.1,3.6,0.00038,0.0,0.05234]
[1777808053219,55.59,78539.5,3.6,0.00038,0.0,0.05238]
[1777808058253,55.59,78540.73,3.6,0.00038,0.0,0.05248]
[1777808063289,55.59,78540.73,3.6,0.00038,0.0,0.05248]
[1777808069330,55.59,78541.26,3.6,0.00038,0.0,0.05253]
[1777808073358,55.59,78557.99,3.6,0.00039,0.0,0.05368]
[1777808078393,55.59,78548.5,3.6,0.00038,0.0,0.05287]
[1777808083428,55.59,78549.28,3.6,0.00039,0.0,0.05294]
[1777808088464,55.59,78549.75,3.6,0.00039,0.0,0.05298]
[1777808092493,55.59,78564.4,3.6,0.0004,0.0,0.05424]
[1777808097535,55.59,78567.36,3.6,0.0004,0.0,0.0545]
[1777808102571,55.59,78561.93,3.6,0.00039,0.0,0.05403]
[1777808107608,55.59,78562.56,3.6,0.00039,0.0,0.05408]
[1777808112650,55.59,78562.95,3.6,0.00039,0.0,0.05411]
[1777808117678,55.59,78566.12,3.6,0.0004,0.0,0.05439]
[1777808122713,55.59,78568.32,3.6,0.0004,0.0,0.05458]
[1777808127748,55.59,78575.25,3.6,0.0004,0.0,0.05519]
[1777808133160,55.59,78584.04,3.6,0.00041,0.0,0.05569]
[1777808134253,55.59,78595.88,3.6,0.00042,0.0,0.05676]
[1777808139834,55.59,78599.93,3.6,0.00042,0.0,0.05713]
[1777808145622,55.59,78594.75,3.6,0.00041,0.0,0.05666]
[1777808151206,55.59,78593.75,3.6,0.00041,0.0,0.05656]
[1777808159974,55.59,78583.21,3.6,0.00041,0.0,0.05562]
[1777808165009,55.59,78579.26,3.6,0.0004,0.0,0.05527]
[1777808170045,55.59,78571.24,3.6,0.0004,0.0,0.05456]
[1777808175079,55.59,78571.4,3.6,0.0004,0.0,0.05458]
[1777808180115,55.59,78571.26,3.6,0.0004,0.0,0.05456]
[1777808185150,55.59,78571.19,3.6,0.0004,0.0,0.05456]
[1777808191192,55.59,78570.68,3.6,0.0004,0.0,0.05424]
[1777808196227,55.59,78570.93,3.6,0.0004,0.0,0.05426]
[1777808201261,55.59,78570.87,3.6,0.0004,0.0,0.05426]
[1777808206297,55.59,78570.31,3.6,0.0004,0.0,0.05421]
[1777808211332,55.59,78570.22,3.6,0.0004,0.0,0.0542]
[1777808216367,55.59,78562.92,3.6,0.00039,0.0,0.05357]
[1777808221402,55.59,78563.46,3.6,0.00039,0.0,0.05361]
[1777808228451,55.59,78563.53,3.6,0.00039,0.0,0.05362]
[1777808233486,55.59,78563.34,3.6,0.00039,0.0,0.0536]
[1777808238521,55.59,78564.16,3.6,0.00039,0.0,0.05367]
[1777808244564,55.59,78561.5,3.6,0.00039,0.0,0.05345]
[1777808251613,55.59,78559.71,3.6,0.00039,0.0,0.05302]
[1777808258662,55.59,78559.7,3.6,0.00039,0.0,0.05302]
[1777808263697,55.59,78559.21,3.6,0.00039,0.0,0.05298]
[1777808269738,55.59,78559.0,3.6,0.00039,0.0,0.05296]
[1777808274774,55.59,78559.1,3.6,0.00039,0.0,0.05297]
[1777808279809,55.59,78560.01,3.6,0.00039,0.0,0.05305]
[1777808284843,55.59,78559.68,3.6,0.00039,0.0,0.05302]
[1777808289879,55.59,78558.76,3.6,0.00039,0.0,0.05294]
[1777808294914,55.59,78557.17,3.6,0.00038,0.0,0.05281]
[1777808300956,55.59,78557.08,3.6,0.00038,0.0,0.0528]
[1777808304985,55.59,78568.84,3.6,0.00039,0.0,0.05381]
[1777808310022,55.59,78562.67,3.6,0.00039,0.0,0.05328]
[1777808315037,55.59,78569.28,3.6,0.00039,0.0,0.05357]
[1777808321108,55.59,78569.49,3.6,0.00039,0.0,0.05359]
[1777808326143,55.59,78569.68,3.6,0.00039,0.0,0.05361]
[1777808331180,55.59,78568.34,3.6,0.00039,0.0,0.05349]
[1777808336215,55.59,78570.66,3.6,0.00039,0.0,0.05369]
[1777808341250,55.59,78571.3,3.6,0.00039,0.0,0.05375]
[1777808346285,55.59,78569.45,3.6,0.00039,0.0,0.05359]
[1777808351320,55.59,78569.59,3.6,0.00039,0.0,0.0536]
[1777808356355,55.59,78570.77,3.6,0.00039,0.0,0.0537]
[1777808362396,55.59,78570.95,3.6,0.00039,0.0,0.05372]
[1777808367432,55.59,78570.61,3.6,0.00039,0.0,0.05369]
[1777808371460,55.59,78562.09,3.6,0.00038,0.0,0.05269]
[1777808376500,55.59,78560.38,3.6,0.00038,0.0,0.05254]
[1777808381535,55.59,78554.63,3.6,0.00038,0.0,0.05206]
[1777808386570,55.59,78553.61,3.6,0.00038,0.0,0.05197]
[1777808391605,55.59,78553.79,3.6,0.00038,0.0,0.05199]
[1777808396640,55.59,78554.19,3.6,0.00038,0.0,0.05202]
[1777808401676,55.59,78553.91,3.6,0.00038,0.0,0.052]
[1777808406710,55.59,78553.43,3.6,0.00038,0.0,0.05196]
[1777808411745,55.59,78553.4,3.6,0.00038,0.0,0.05195]
[1777808416780,55.59,78554.2,3.6,0.00038,0.0,0.05202]
[1777808422822,55.59,78554.41,3.6,0.00038,0.0,0.05204]
[1777808427857,55.59,78554.14,3.6,0.00038,0.0,0.05202]
[1777808434906,55.59,78554.41,3.6,0.00038,0.0,0.05177]
[1777808444976,55.59,78554.1,3.6,0.00038,0.0,0.05175]
[1777808452026,55.59,78558.7,3.6,0.00038,0.0,0.05213]
[1777808457060,55.59,78565.7,3.6,0.00038,0.0,0.05273]
[1777808462096,55.59,78568.5,3.6,0.00039,0.0,0.05296]
[1777808468138,55.59,78569.75,3.6,0.00039,0.0,0.05307]
[1777808473175,55.59,78572.07,3.6,0.00039,0.0,0.05327]
[1777808479217,55.59,78571.38,3.6,0.00039,0.0,0.05321]
[1777808485259,55.59,78571.38,3.6,0.00039,0.0,0.05321]
[1777808490294,55.59,78571.18,3.6,0.00039,0.0,0.05319]
[1777808495329,55.59,78570.53,3.6,0.00039,0.0,0.05287]
[1777808500365,55.59,78571.0,3.6,0.00039,0.0,0.05291]
[1777808505400,55.59,78571.63,3.6,0.00039,0.0,0.05296]
[1777808510434,55.59,78568.41,3.6,0.00038,0.0,0.05269]
[1777808515469,55.59,78572.31,3.6,0.00039,0.0,0.05302]
[1777808520505,55.59,78573.19,3.6,0.00039,0.0,0.0531]
[1777808525540,55.59,78573.41,3.6,0.00039,0.0,0.05311]
[1777808530575,55.59,78574.67,3.6,0.00039,0.0,0.05322]
[1777808535610,55.59,78581.76,3.6,0.00039,0.0,0.05383]
[1777808540645,55.59,78586.62,3.6,0.0004,0.0,0.05426]
[1777808545680,55.59,78592.91,3.6,0.0004,0.0,0.05481]
[1777808552729,55.59,78593.8,3.6,0.0004,0.0,0.05461]
[1777808557765,55.59,78597.94,3.6,0.0004,0.0,0.05497]
[1777808562801,55.59,78595.72,3.6,0.0004,0.0,0.05478]
[1777808567836,55.59,78595.98,3.6,0.0004,0.0,0.0548]
[1777808572871,55.59,78597.27,3.6,0.0004,0.0,0.05491]
[1777808577905,55.59,78599.53,3.6,0.0004,0.0,0.05511]
[1777808582941,55.59,78603.9,3.6,0.00041,0.0,0.0555]
[1777808587976,55.59,78608.54,3.6,0.00041,0.0,0.05592]
[1777808593013,55.59,78614.85,3.6,0.00041,0.0,0.05649]
[1777808598048,55.59,78615.6,3.6,0.00041,0.0,0.05655]
[1777808601104,55.59,78634.23,3.6,0.00043,0.0,0.05826]
[1777808601220,55.59,78634.23,3.6,0.00043,0.0,0.05826]
[1777808602083,55.59,78689.9,3.6,0.00047,0.0,0.06366]
[1777808603090,55.59,78727.31,3.6,0.0005,0.0,0.06753]
[1777808603306,55.59,78727.31,3.6,0.0005,0.0,0.06753]
[1777808604097,55.59,78738.52,3.6,0.00051,0.0,0.06874]
[1777808609132,55.59,78739.26,3.6,0.00051,0.0,0.06882]
[1777808611146,55.59,78724.0,3.6,0.0005,0.0,0.06685]
[1777808615212,55.59,78707.7,3.6,0.00048,0.0,0.06516]
[1777808616186,55.59,78722.55,3.6,0.0005,0.0,0.0667]
[1777808622062,55.59,78731.11,3.6,0.0005,0.0,0.06761]
[1777808623237,55.59,78715.42,3.6,0.00049,0.0,0.06595]
[1777808628805,55.59,78706.6,3.6,0.00048,0.0,0.06504]
[1777808634546,55.59,78703.67,3.6,0.00048,0.0,0.06474]
[1777808640355,55.59,78694.94,3.6,0.00047,0.0,0.06385]
[1777808643376,55.59,78708.38,3.6,0.00048,0.0,0.06523]
[1777808648410,55.59,78716.12,3.6,0.00049,0.0,0.06603]
[1777808653446,55.59,78718.98,3.6,0.00049,0.0,0.06633]
[1777808658481,55.59,78715.41,3.6,0.00049,0.0,0.06595]
[1777808663516,55.59,78717.49,3.6,0.00049,0.0,0.06617]
[1777808668551,55.59,78715.5,3.6,0.00049,0.0,0.06596]
[1777808673586,55.59,78711.46,3.6,0.00048,0.0,0.06522]
[1777808678620,55.59,78711.43,3.6,0.00048,0.0,0.06522]
[1777808683657,55.59,78711.43,3.6,0.00048,0.0,0.06522]
[1777808688692,55.59,78711.05,3.6,0.00048,0.0,0.06518]
[1777808693727,55.59,78710.31,3.6,0.00048,0.0,0.0651]
[1777808698761,55.59,78712.4,3.6,0.00048,0.0,0.06532]
[1777808703797,55.59,78723.69,3.6,0.00049,0.0,0.06649]
[1777808708832,55.59,78722.49,3.6,0.00049,0.0,0.06637]
[1777808713867,55.59,78725.0,3.6,0.00049,0.0,0.06663]
[1777808718902,55.59,78724.12,3.6,0.00049,0.0,0.06654]
[1777808723936,55.59,78727.53,3.6,0.0005,0.0,0.0669]
[1777808728972,55.59,78731.22,3.6,0.0005,0.0,0.06729]
[1777808733309,55.59,78732.21,3.6,0.0005,0.0,0.06706]
[1777808739043,55.59,78730.79,3.6,0.0005,0.0,0.06691]
[1777808744078,55.59,78730.23,3.6,0.0005,0.0,0.06685]
[1777808749112,55.59,78729.84,3.6,0.0005,0.0,0.06681]
[1777808754148,55.59,78722.01,3.6,0.00049,0.0,0.06599]
[1777808759182,55.59,78718.76,3.6,0.00049,0.0,0.06565]
[1777808765225,55.59,78716.34,3.6,0.00049,0.0,0.0654]
[1777808771267,55.59,78718.26,3.6,0.00049,0.0,0.0656]
[1777808776302,55.59,78714.7,3.6,0.00048,0.0,0.06523]
[1777808779473,55.59,78714.25,3.6,0.00048,0.0,0.06519]
[1777808785365,55.59,78713.98,3.6,0.00048,0.0,0.06516]
[1777808790400,55.59,78708.72,3.6,0.00048,0.0,0.06462]
[1777808794429,55.59,78700.42,3.6,0.00047,0.0,0.06346]
[1777808797450,55.59,78687.45,3.6,0.00046,0.0,0.06217]
[1777808802485,55.59,78678.39,3.6,0.00045,0.0,0.06128]
[1777808807521,55.59,78675.48,3.6,0.00045,0.0,0.06099]
[1777808812555,55.59,78675.3,3.6,0.00045,0.0,0.06098]
[1777808819606,55.59,78675.45,3.6,0.00045,0.0,0.06099]
[1777808824641,55.59,78666.53,3.6,0.00044,0.0,0.06013]
[1777808830838,55.59,78665.14,3.6,0.00044,0.0,0.06]
[1777808831091,55.59,78665.14,3.6,0.00044,0.0,0.06]
[1777808832184,55.59,78665.14,3.6,0.00044,0.0,0.06]
[1777808832215,55.59,78723.7,3.6,0.00049,0.0,0.06584]
[1777808832697,55.59,78753.66,3.6,0.00051,0.0,0.06903]
[1777808837732,55.59,78754.82,3.6,0.00052,0.0,0.06916]
[1777808841106,55.59,78769.2,3.6,0.00053,0.0,0.07074]
[1777808842188,55.59,78802.44,3.6,0.00056,0.0,0.07451]
[1777808842767,55.59,78831.29,3.6,0.00059,0.0,0.07794]
[1777808848288,55.59,78826.2,3.6,0.00058,0.0,0.07733]
[1777808851830,55.59,78804.15,3.6,0.00056,0.0,0.07435]
[1777808854852,55.59,78788.76,3.6,0.00054,0.0,0.07259]
[1777808856866,55.59,78765.83,3.6,0.00052,0.0,0.07002]
[1777808860894,55.59,78752.78,3.6,0.00051,0.0,0.0686]
[1777808865928,55.59,78748.71,3.6,0.00051,0.0,0.06816]
[1777808870964,55.59,78741.35,3.6,0.0005,0.0,0.06737]
[1777808876228,55.59,78749.31,3.6,0.00051,0.0,0.06822]
[1777808876327,55.59,78783.08,3.6,0.00054,0.0,0.07194]
[1777808877342,55.59,78794.41,3.6,0.00055,0.0,0.07323]
[1777808883059,55.59,78795.04,3.6,0.00055,0.0,0.0733]
[1777808886357,55.59,78792.74,3.6,0.00055,0.0,0.07304]
[1777808887732,55.59,78788.85,3.6,0.00054,0.0,0.0726]
[1777808891115,55.59,78775.15,3.6,0.00053,0.0,0.07105]
[1777808896150,55.59,78776.97,3.6,0.00053,0.0,0.07126]
[1777808901185,55.59,78777.17,3.6,0.00053,0.0,0.07128]
[1777808903198,55.59,78787.83,3.6,0.00054,0.0,0.07248]
[1777808908238,55.59,78811.43,3.6,0.00056,0.0,0.0752]
[1777808913273,55.59,78805.22,3.6,0.00056,0.0,0.07412]
[1777808918308,55.59,78812.18,3.6,0.00056,0.0,0.07493]
[1777808923343,55.59,78816.89,3.6,0.00057,0.0,0.07548]
[1777808928378,55.59,78816.25,3.6,0.00057,0.0,0.07541]
[1777808933413,55.59,78814.63,3.6,0.00056,0.0,0.07522]
[1777808938447,55.59,78821.54,3.6,0.00057,0.0,0.07603]
[1777808943483,55.59,78833.58,3.6,0.00058,0.0,0.07747]
[1777808948519,55.59,78825.4,3.6,0.00057,0.0,0.07649]
[1777808950533,55.59,78812.04,3.6,0.00056,0.0,0.07491]
[1777808951540,55.59,78801.07,3.6,0.00055,0.0,0.07364]
[1777808956575,55.59,78798.65,3.6,0.00055,0.0,0.07336]
[1777808961610,55.59,78807.32,3.6,0.00056,0.0,0.07436]
[1777808966654,55.59,78803.16,3.6,0.00055,0.0,0.07388]
[1777808971687,55.59,78797.35,3.6,0.00055,0.0,0.07286]
[1777808976723,55.59,78797.15,3.6,0.00055,0.0,0.07283]
[1777808981758,55.59,78796.49,3.6,0.00054,0.0,0.07276]
[1777808986793,55.59,78796.41,3.6,0.00054,0.0,0.07275]
[1777808991828,55.59,78793.26,3.6,0.00054,0.0,0.07239]
[1777808996863,55.59,78793.98,3.6,0.00054,0.0,0.07247]
[1777809001898,55.59,78796.01,3.6,0.00054,0.0,0.0727]
[1777809006933,55.59,78795.71,3.6,0.00054,0.0,0.07267]
[1777809011968,55.59,78799.5,3.6,0.00055,0.0,0.0731]
[1777809017003,55.59,78797.43,3.6,0.00055,0.0,0.07287]
[1777809022038,55.59,78795.44,3.6,0.00054,0.0,0.07264]
[1777809027073,55.59,78790.96,3.6,0.00054,0.0,0.07213]
[1777809031101,55.59,78777.51,3.6,0.00053,0.0,0.07028]
[1777809036137,55.59,78772.97,3.6,0.00052,0.0,0.06978]
[1777809041172,55.59,78761.72,3.6,0.00051,0.0,0.06855]
[1777809046208,55.59,78757.59,3.6,0.00051,0.0,0.06811]
[1777809051245,55.59,78754.32,3.6,0.00051,0.0,0.06776]
[1777809058294,55.59,78750.44,3.6,0.0005,0.0,0.06735]
[1777809063329,55.59,78745.34,3.6,0.0005,0.0,0.0668]
[1777809068364,55.59,78744.75,3.6,0.0005,0.0,0.06674]
[1777809070378,55.59,78733.7,3.6,0.00049,0.0,0.06559]
[1777809075413,55.59,78728.29,3.6,0.00048,0.0,0.06503]
[1777809081455,55.59,78728.38,3.6,0.00048,0.0,0.06504]
[1777809086491,55.59,78726.06,3.6,0.00048,0.0,0.0648]
[1777809091529,55.59,78724.73,3.6,0.00048,0.0,0.06434]
[1777809096564,55.59,78721.86,3.6,0.00048,0.0,0.06405]
[1777809099585,55.59,78710.17,3.6,0.00047,0.0,0.06287]
[1777809104620,55.59,78715.32,3.6,0.00047,0.0,0.06339]
[1777809110663,55.59,78715.52,3.6,0.00047,0.0,0.06341]
[1777809115696,55.59,78714.67,3.6,0.00047,0.0,0.06332]
[1777809120732,55.59,78714.82,3.6,0.00047,0.0,0.06334]
[1777809125766,55.59,78716.11,3.6,0.00047,0.0,0.06347]
[1777809133827,55.59,78721.87,3.6,0.00048,0.0,0.06405]
[1777809138861,55.59,78727.3,3.6,0.00048,0.0,0.0646]
[1777809143897,55.59,78732.85,3.6,0.00048,0.0,0.06517]
[1777809148932,55.59,78732.73,3.6,0.00048,0.0,0.06516]
[1777809154026,55.59,78728.34,3.6,0.00048,0.0,0.06439]
[1777809159062,55.59,78726.49,3.6,0.00048,0.0,0.0642]
[1777809164097,55.59,78727.73,3.6,0.00048,0.0,0.06433]
[1777809169132,55.59,78727.2,3.6,0.00048,0.0,0.06427]
[1777809174168,55.59,78727.02,3.6,0.00048,0.0,0.06425]
[1777809179203,55.59,78728.4,3.6,0.00048,0.0,0.0644]
[1777809184237,55.59,78727.85,3.6,0.00048,0.0,0.06434]
[1777809189273,55.59,78729.55,3.6,0.00048,0.0,0.06451]
[1777809198336,55.59,78730.2,3.6,0.00048,0.0,0.06458]
[1777809204377,55.59,78730.36,3.6,0.00048,0.0,0.0646]
[1777809210420,55.59,78730.58,3.6,0.00048,0.0,0.06462]
[1777809215455,55.59,78728.01,3.6,0.00048,0.0,0.06404]
[1777809220490,55.59,78726.97,3.6,0.00048,0.0,0.06393]
[1777809225525,55.59,78723.82,3.6,0.00047,0.0,0.06361]
[1777809230560,55.59,78726.73,3.6,0.00047,0.0,0.06391]
[1777809235595,55.59,78727.17,3.6,0.00048,0.0,0.06395]
[1777809240630,55.59,78726.32,3.6,0.00047,0.0,0.06386]
[1777809245665,55.59,78726.36,3.6,0.00047,0.0,0.06387]
[1777809250700,55.59,78726.11,3.6,0.00047,0.0,0.06384]
[1777809257748,55.59,78726.95,3.6,0.00048,0.0,0.06393]
[1777809264798,55.59,78726.24,3.6,0.00047,0.0,0.06386]
[1777809270841,55.59,78725.99,3.6,0.00047,0.0,0.06383]
[1777809275876,55.59,78725.46,3.6,0.00047,0.0,0.06346]
[1777809281918,55.59,78723.6,3.6,0.00047,0.0,0.06327]
[1777809286953,55.59,78715.57,3.6,0.00046,0.0,0.06247]
[1777809291988,55.59,78716.69,3.6,0.00046,0.0,0.06258]
[1777809297022,55.59,78713.35,3.6,0.00046,0.0,0.06225]
[1777809302059,55.59,78712.77,3.6,0.00046,0.0,0.06219]
[1777809309108,55.59,78712.46,3.6,0.00046,0.0,0.06216]
[1777809314143,55.59,78708.22,3.6,0.00046,0.0,0.06174]
[1777809319178,55.59,78706.71,3.6,0.00046,0.0,0.06159]
[1777809324213,55.59,78699.82,3.6,0.00045,0.0,0.06092]
[1777809329248,55.59,78700.44,3.6,0.00045,0.0,0.06098]
[1777809331262,55.59,78685.73,3.6,0.00044,0.0,0.05926]
[1777809336297,55.59,78686.62,3.6,0.00044,0.0,0.05935]
[1777809343346,55.59,78682.44,3.6,0.00044,0.0,0.05895]
[1777809348381,55.59,78677.57,3.6,0.00043,0.0,0.05849]
[1777809351402,55.59,78666.1,3.6,0.00042,0.0,0.05742]
[1777809356437,55.59,78670.33,3.6,0.00043,0.0,0.05782]
[1777809361472,55.59,78669.82,3.6,0.00043,0.0,0.05777]
[1777809366507,55.59,78667.55,3.6,0.00042,0.0,0.05756]
[1777809371542,55.59,78673.09,3.6,0.00043,0.0,0.05807]
[1777809376577,55.59,78672.43,3.6,0.00043,0.0,0.05801]
[1777809384633,55.59,78672.79,3.6,0.00043,0.0,0.05804]
[1777809389667,55.59,78669.19,3.6,0.00043,0.0,0.05771]
[1777809394703,55.59,78662.66,3.6,0.00042,0.0,0.05682]
[1777809399738,55.59,78662.01,3.6,0.00042,0.0,0.05676]
[1777809405780,55.59,78660.15,3.6,0.00042,0.0,0.05659]
[1777809417864,55.59,78659.02,3.6,0.00042,0.0,0.05649]
[1777809422899,55.59,78656.82,3.6,0.00042,0.0,0.05629]
[1777809427934,55.59,78660.88,3.6,0.00042,0.0,0.05666]
[1777809433976,55.59,78661.82,3.6,0.00042,0.0,0.05674]
[1777809439011,55.59,78661.49,3.6,0.00042,0.0,0.05671]
[1777809444046,55.59,78665.66,3.6,0.00042,0.0,0.05709]
[1777809450089,55.59,78665.19,3.6,0.00042,0.0,0.05705]
[1777809456130,55.59,78664.61,3.6,0.00042,0.0,0.05671]
[1777809462175,55.59,78664.49,3.6,0.00042,0.0,0.0567]
[1777809467209,55.59,78664.69,3.6,0.00042,0.0,0.05671]
[1777809472245,55.59,78664.71,3.6,0.00042,0.0,0.05672]
[1777809477279,55.59,78664.77,3.6,0.00042,0.0,0.05672]
[1777809487844,55.59,78664.77,3.6,0.00042,0.0,0.05672]
[1777809493392,55.59,78664.08,3.6,0.00042,0.0,0.05666]
[1777809498429,55.59,78663.64,3.6,0.00042,0.0,0.05662]
[1777809503464,55.59,78663.85,3.6,0.00042,0.0,0.05664]
[1777809508499,55.59,78662.98,3.6,0.00042,0.0,0.05656]
[1777809513534,55.59,78662.54,3.6,0.00042,0.0,0.05623]
[1777809519576,55.59,78662.0,3.6,0.00041,0.0,0.05618]
[1777809524611,55.59,78662.01,3.6,0.00041,0.0,0.05618]
[1777809530654,55.59,78661.61,3.6,0.00041,0.0,0.05615]
[1777809535689,55.59,78660.88,3.6,0.00041,0.0,0.05608]
[1777809540724,55.59,78661.22,3.6,0.00041,0.0,0.05611]
[1777809548780,55.59,78661.19,3.6,0.00041,0.0,0.05611]
[1777809555829,55.59,78659.0,3.6,0.00041,0.0,0.05591]
[1777809560864,55.59,78656.53,3.6,0.00041,0.0,0.05569]
[1777809565898,55.59,78656.36,3.6,0.00041,0.0,0.05567]
[1777809570934,55.59,78657.35,3.6,0.00041,0.0,0.05576]
[1777809575969,55.59,78656.65,3.6,0.00041,0.0,0.05542]
[1777809581004,55.59,78652.68,3.6,0.00041,0.0,0.05506]
[1777809586039,55.59,78652.58,3.6,0.00041,0.0,0.05505]
[1777809591074,55.59,78652.15,3.6,0.00041,0.0,0.05501]
[1777809597116,55.59,78655.46,3.6,0.00041,0.0,0.05531]
[1777809602151,55.59,78659.47,3.6,0.00041,0.0,0.05567]
[1777809607186,55.59,78674.84,3.6,0.00042,0.0,0.05706]
[1777809610286,55.59,78685.55,3.6,0.00043,0.0,0.05806]
[1777809616670,55.59,78688.08,3.6,0.00043,0.0,0.05829]
[1777809622295,55.59,78691.93,3.6,0.00043,0.0,0.05865]
[1777809627329,55.59,78693.12,3.6,0.00044,0.0,0.05877]
[1777809632365,55.59,78688.77,3.6,0.00043,0.0,0.05806]
[1777809637399,55.59,78691.82,3.6,0.00043,0.0,0.05835]
[1777809642435,55.59,78690.7,3.6,0.00043,0.0,0.05824]
[1777809647470,55.59,78689.42,3.6,0.00043,0.0,0.05812]
[1777809652504,55.59,78688.46,3.6,0.00043,0.0,0.05803]
[1777809657545,55.59,78680.38,3.6,0.00042,0.0,0.05728]
[1777809662581,55.59,78683.35,3.6,0.00043,0.0,0.05756]
[1777809667616,55.59,78684.37,3.6,0.00043,0.0,0.05765]
[1777809673658,55.59,78683.55,3.6,0.00043,0.0,0.05758]
[1777809678693,55.59,78687.61,3.6,0.00043,0.0,0.05795]
[1777809686748,55.59,78688.55,3.6,0.00043,0.0,0.05804]
[1777809691785,55.59,78686.87,3.6,0.00043,0.0,0.05759]
[1777809697827,55.59,78686.93,3.6,0.00043,0.0,0.0576]
[1777809704876,55.59,78686.45,3.6,0.00043,0.0,0.05755]
[1777809709925,55.59,78684.98,3.6,0.00042,0.0,0.05742]
[1777809715967,55.59,78684.98,3.6,0.00042,0.0,0.05742]
[1777809721002,55.59,78684.98,3.6,0.00042,0.0,0.05742]
[1777809727044,55.59,78684.98,3.6,0.00042,0.0,0.05742]
[1777809737114,55.59,78684.27,3.6,0.00042,0.0,0.05735]
[1777809742149,55.59,78684.16,3.6,0.00042,0.0,0.05734]
[1777809747184,55.59,78686.47,3.6,0.00043,0.0,0.05755]
[1777809752220,55.59,78688.95,3.6,0.00043,0.0,0.05749]
[1777809754234,55.59,78705.65,3.6,0.00044,0.0,0.05905]
[1777809759269,55.59,78709.3,3.6,0.00044,0.0,0.0594]
[1777809765311,55.59,78708.46,3.6,0.00044,0.0,0.05932]
[1777809770867,55.59,78708.5,3.6,0.00044,0.0,0.05933]
[1777809771353,55.59,78720.67,3.6,0.00045,0.0,0.0605]
[1777809772360,55.59,78732.67,3.6,0.00046,0.0,0.06167]
[1777809777395,55.59,78733.27,3.6,0.00046,0.0,0.06173]
[1777809782430,55.59,78733.29,3.6,0.00046,0.0,0.06173]
[1777809787465,55.59,78732.67,3.6,0.00046,0.0,0.06167]
[1777809792499,55.59,78733.85,3.6,0.00046,0.0,0.06179]
[1777809797534,55.59,78734.19,3.6,0.00046,0.0,0.06182]
[1777809803445,55.59,78741.24,3.6,0.00047,0.0,0.06252]
[1777809804638,55.59,78757.13,3.6,0.00048,0.0,0.06412]
[1777809810631,55.59,78762.12,3.6,0.00048,0.0,0.06464]
[1777809815662,55.59,78763.41,3.6,0.00048,0.0,0.06445]
[1777809820697,55.59,78763.29,3.6,0.00048,0.0,0.06443]
[1777809825732,55.59,78755.9,3.6,0.00048,0.0,0.06368]
[1777809831773,55.59,78755.56,3.6,0.00047,0.0,0.06364]
[1777809836809,55.59,78755.45,3.6,0.00047,0.0,0.06363]
[1777809842851,55.59,78755.52,3.6,0.00047,0.0,0.06364]
[1777809848893,55.59,78755.74,3.6,0.00047,0.0,0.06366]
[1777809852921,55.59,78744.16,3.6,0.00047,0.0,0.0625]
[1777809857956,55.59,78744.7,3.6,0.00047,0.0,0.06255]
[1777809862991,55.59,78746.7,3.6,0.00047,0.0,0.06275]
[1777809868025,55.59,78746.78,3.6,0.00047,0.0,0.06276]
[1777809874068,55.59,78744.2,3.6,0.00046,0.0,0.06219]
[1777809881118,55.59,78741.56,3.6,0.00046,0.0,0.06192]
[1777809886153,55.59,78741.2,3.6,0.00046,0.0,0.06189]
[1777809891188,55.59,78742.23,3.6,0.00046,0.0,0.06199]
[1777809896223,55.59,78742.09,3.6,0.00046,0.0,0.06198]
[1777809901300,55.59,78741.21,3.6,0.00046,0.0,0.06189]
[1777809906335,55.59,78741.71,3.6,0.00046,0.0,0.06194]
[1777809912377,55.59,78741.6,3.6,0.00046,0.0,0.06193]
[1777809919426,55.59,78740.39,3.6,0.00046,0.0,0.06181]
[1777809924461,55.59,78739.18,3.6,0.00046,0.0,0.06169]
[1777809931511,55.59,78739.19,3.6,0.00046,0.0,0.06138]
[1777809936545,55.59,78737.06,3.6,0.00046,0.0,0.06117]
[1777809941581,55.59,78731.76,3.6,0.00045,0.0,0.06065]
[1777809946616,55.59,78731.59,3.6,0.00045,0.0,0.06064]
[1777809952317,55.59,78727.29,3.6,0.00045,0.0,0.06022]
[1777809953434,55.59,78748.42,3.6,0.00046,0.0,0.06229]
[1777809953665,55.59,78775.59,3.6,0.00049,0.0,0.06505]
[1777809959108,55.59,78774.15,3.6,0.00049,0.0,0.0649]
[1777809965269,55.59,78769.85,3.6,0.00048,0.0,0.06446]
[1777809972170,55.59,78775.12,3.6,0.00049,0.0,0.065]
[1777809978852,55.59,78779.72,3.6,0.00049,0.0,0.06548]
[1777809980866,55.59,78794.19,3.6,0.0005,0.0,0.06701]
[1777809986536,55.59,78795.06,3.6,0.0005,0.0,0.0671]
[1777809995970,55.59,78792.12,3.6,0.0005,0.0,0.06645]
[1777810001006,55.59,78793.17,3.6,0.0005,0.0,0.06656]
[1777810006041,55.59,78794.95,3.6,0.0005,0.0,0.06675]
[1777810011076,55.59,78793.01,3.6,0.0005,0.0,0.06655]
[1777810016111,55.59,78789.26,3.6,0.0005,0.0,0.06615]
[1777810021146,55.59,78789.0,3.6,0.0005,0.0,0.06612]
[1777810026181,55.59,78789.04,3.6,0.0005,0.0,0.06613]
[1777810027059,55.59,78789.04,3.6,0.0005,0.0,0.06613]
[1777810027507,55.59,78789.04,3.6,0.0005,0.0,0.06613]
[1777810036250,55.59,78797.83,3.6,0.0005,0.0,0.06706]
[1777810041286,55.59,78804.79,3.6,0.00051,0.0,0.0678]
[1777810046320,55.59,78807.15,3.6,0.00051,0.0,0.06806]
[1777810051356,55.59,78806.99,3.6,0.00051,0.0,0.0677]
[1777810056391,55.59,78804.6,3.6,0.00051,0.0,0.06745]
[1777810062433,55.59,78804.48,3.6,0.00051,0.0,0.06743]
[1777810067469,55.59,78796.37,3.6,0.0005,0.0,0.06657]
[1777810073511,55.59,78791.03,3.6,0.00049,0.0,0.06601]
[1777810078547,55.59,78785.01,3.6,0.00049,0.0,0.06538]
[1777810083581,55.59,78786.34,3.6,0.00049,0.0,0.06552]
[1777810088617,55.59,78784.95,3.6,0.00049,0.0,0.06537]
[1777810093652,55.59,78771.25,3.6,0.00048,0.0,0.06396]
[1777810098687,55.59,78770.94,3.6,0.00048,0.0,0.06393]
[1777810103722,55.59,78769.43,3.6,0.00048,0.0,0.06377]
[1777810108757,55.59,78761.56,3.6,0.00047,0.0,0.06298]
[1777810113792,55.59,78759.24,3.6,0.00047,0.0,0.06243]
[1777810120841,55.59,78761.03,3.6,0.00047,0.0,0.06261]
[1777810127890,55.59,78762.42,3.6,0.00047,0.0,0.06275]
[1777810132925,55.59,78760.63,3.6,0.00047,0.0,0.06257]
[1777810137959,55.59,78760.0,3.6,0.00047,0.0,0.0625]
[1777810142995,55.59,78759.46,3.6,0.00047,0.0,0.06245]
[1777810148030,55.59,78759.68,3.6,0.00047,0.0,0.06247]
[1777810153065,55.59,78758.7,3.6,0.00047,0.0,0.06237]
[1777810158100,55.59,78757.85,3.6,0.00046,0.0,0.06229]
[1777810163135,55.59,78757.68,3.6,0.00046,0.0,0.06227]
[1777810168170,55.59,78755.95,3.6,0.00046,0.0,0.0621]
[1777810174212,55.59,78755.51,3.6,0.00046,0.0,0.06174]
[1777810179247,55.59,78749.8,3.6,0.00046,0.0,0.06118]
[1777810184281,55.59,78745.77,3.6,0.00045,0.0,0.06078]
[1777810189317,55.59,78751.64,3.6,0.00046,0.0,0.06136]
[1777810194352,55.59,78756.49,3.6,0.00046,0.0,0.06184]
[1777810199386,55.59,78756.87,3.6,0.00046,0.0,0.06188]
[1777810204422,55.59,78758.17,3.6,0.00046,0.0,0.06201]
[1777810212478,55.59,78759.36,3.6,0.00046,0.0,0.06212]
[1777810218520,55.59,78758.73,3.6,0.00046,0.0,0.06206]
[1777810223555,55.59,78758.16,3.6,0.00046,0.0,0.062]
[1777810228593,55.59,78757.96,3.6,0.00046,0.0,0.06198]
[1777810233629,55.59,78758.45,3.6,0.00046,0.0,0.06172]
[1777810238663,55.59,78758.18,3.6,0.00046,0.0,0.06169]
[1777810243699,55.59,78757.31,3.6,0.00046,0.0,0.06161]
[1777810248737,55.59,78756.07,3.6,0.00046,0.0,0.06148]
[1777810253774,55.59,78766.4,3.6,0.00047,0.0,0.06251]
[1777810258809,55.59,78762.73,3.6,0.00046,0.0,0.06214]
[1777810263848,55.59,78761.22,3.6,0.00046,0.0,0.06199]
[1777810268882,55.59,78765.04,3.6,0.00047,0.0,0.06237]
[1777810273939,55.59,78776.19,3.6,0.00047,0.0,0.0635]
[1777810278973,55.59,78778.19,3.6,0.00048,0.0,0.0637]
[1777810284013,55.59,78779.7,3.6,0.00048,0.0,0.06386]
[1777810289048,55.59,78781.51,3.6,0.00048,0.0,0.06404]
[1777810294085,55.59,78780.84,3.6,0.00048,0.0,0.06365]
[1777810299120,55.59,78779.9,3.6,0.00048,0.0,0.06355]
[1777810304171,55.59,78782.95,3.6,0.00048,0.0,0.06386]
[1777810309207,55.59,78789.1,3.6,0.00048,0.0,0.0645]
[1777810314242,55.59,78789.35,3.6,0.00048,0.0,0.06452]
[1777810319277,55.59,78791.52,3.6,0.00049,0.0,0.06475]
[1777810324312,55.59,78794.31,3.6,0.00049,0.0,0.06503]
[1777810329347,55.59,78795.55,3.6,0.00049,0.0,0.06516]
[1777810334382,55.59,78794.94,3.6,0.00049,0.0,0.0651]
[1777810339417,55.59,78804.2,3.6,0.0005,0.0,0.06607]
[1777810345459,55.59,78805.68,3.6,0.0005,0.0,0.06622]
[1777810350494,55.59,78802.64,3.6,0.00049,0.0,0.0659]
[1777810355529,55.59,78796.2,3.6,0.00049,0.0,0.0649]
[1777810360564,55.59,78788.62,3.6,0.00048,0.0,0.06412]
[1777810366605,55.59,78783.42,3.6,0.00048,0.0,0.06359]
[1777810371641,55.59,78785.2,3.6,0.00048,0.0,0.06377]
[1777810376677,55.59,78787.23,3.6,0.00048,0.0,0.06398]
[1777810381712,55.59,78786.1,3.6,0.00048,0.0,0.06386]
[1777810386747,55.59,78785.95,3.6,0.00048,0.0,0.06385]
[1777810392789,55.59,78786.34,3.6,0.00048,0.0,0.06389]
[1777810397824,55.59,78792.99,3.6,0.00048,0.0,0.06457]
[1777810402859,55.59,78797.37,3.6,0.00049,0.0,0.06502]
[1777810407894,55.59,78808.92,3.6,0.0005,0.0,0.06623]
[1777810412928,55.59,78814.12,3.6,0.0005,0.0,0.06645]
[1777810415953,55.59,78825.53,3.6,0.00051,0.0,0.06767]
[1777810416960,55.59,78844.47,3.6,0.00053,0.0,0.06974]
[1777810417967,55.59,78860.03,3.6,0.00054,0.0,0.07148]
[1777810423002,55.59,78855.61,3.6,0.00054,0.0,0.07098]
[1777810428041,55.59,78856.53,3.6,0.00054,0.0,0.07108]
[1777810433077,55.59,78845.61,3.6,0.00053,0.0,0.06986]
[1777810435091,55.59,78833.47,3.6,0.00052,0.0,0.06853]
[1777810440127,55.59,78833.34,3.6,0.00052,0.0,0.06851]
[1777810445161,55.59,78836.58,3.6,0.00052,0.0,0.06887]
[1777810450196,55.59,78837.34,3.6,0.00052,0.0,0.06895]
[1777810455230,55.59,78836.97,3.6,0.00052,0.0,0.06891]
[1777810460265,55.59,78844.33,3.6,0.00053,0.0,0.06972]
[1777810465301,55.59,78850.01,3.6,0.00053,0.0,0.07035]
[1777810470335,55.59,78853.72,3.6,0.00053,0.0,0.07077]
[1777810475371,55.59,78854.56,3.6,0.00053,0.0,0.07051]
[1777810481412,55.59,78856.28,3.6,0.00053,0.0,0.0707]
[1777810486449,55.59,78862.17,3.6,0.00054,0.0,0.07136]
[1777810491484,55.59,78862.23,3.6,0.00054,0.0,0.07137]
[1777810496519,55.59,78859.75,3.6,0.00054,0.0,0.07109]
[1777810501554,55.59,78853.08,3.6,0.00053,0.0,0.07034]
[1777810506589,55.59,78854.17,3.6,0.00053,0.0,0.07046]
[1777810511624,55.59,78854.36,3.6,0.00053,0.0,0.07049]
[1777810516659,55.59,78843.51,3.6,0.00052,0.0,0.06928]
[1777810521694,55.59,78835.77,3.6,0.00052,0.0,0.06844]
[1777810526729,55.59,78826.07,3.6,0.00051,0.0,0.06739]
[1777810530757,55.59,78815.44,3.6,0.0005,0.0,0.06626]
[1777810532770,55.59,78806.2,3.6,0.00049,0.0,0.06496]
[1777810535792,55.59,78817.98,3.6,0.0005,0.0,0.06619]
[1777810540827,55.59,78817.96,3.6,0.0005,0.0,0.06619]
[1777810545862,55.59,78821.07,3.6,0.0005,0.0,0.06652]
[1777810547367,55.59,78821.11,3.6,0.0005,0.0,0.06652]
[1777810548776,55.59,78821.11,3.6,0.0005,0.0,0.06652]
[1777810553918,55.59,78820.0,3.6,0.0005,0.0,0.06641]
[1777810559960,55.59,78821.23,3.6,0.0005,0.0,0.06654]
[1777810564995,55.59,78819.34,3.6,0.0005,0.0,0.06634]
[1777810570030,55.59,78817.17,3.6,0.0005,0.0,0.06611]
[1777810575065,55.59,78817.34,3.6,0.0005,0.0,0.06612]
[1777810580100,55.59,78814.24,3.6,0.00049,0.0,0.0658]
[1777810585134,55.59,78808.77,3.6,0.00049,0.0,0.06523]
[1777810590170,55.59,78804.93,3.6,0.00049,0.0,0.06483]
[1777810596212,55.59,78805.43,3.6,0.00048,0.0,0.06455]
[1777810601247,55.59,78803.75,3.6,0.00048,0.0,0.06438]
[1777810606285,55.59,78800.94,3.6,0.00048,0.0,0.06409]
[1777810611320,55.59,78802.51,3.6,0.00048,0.0,0.06425]
[1777810616356,55.59,78805.37,3.6,0.00048,0.0,0.06454]
[1777810621391,55.59,78806.12,3.6,0.00049,0.0,0.06462]
[1777810626429,55.59,78806.05,3.6,0.00049,0.0,0.06461]
[1777810631464,55.59,78806.0,3.6,0.00049,0.0,0.06461]
[1777810636499,55.59,78803.57,3.6,0.00048,0.0,0.06436]
[1777810641534,55.59,78803.64,3.6,0.00048,0.0,0.06437]
[1777810646569,55.59,78806.22,3.6,0.00049,0.0,0.06463]
[1777810651603,55.59,78800.17,3.6,0.00048,0.0,0.06369]
[1777810656639,55.59,78800.03,3.6,0.00048,0.0,0.06367]
[1777810661675,55.59,78801.47,3.6,0.00048,0.0,0.06382]
[1777810666709,55.59,78800.39,3.6,0.00048,0.0,0.06371]
[1777810671749,55.59,78799.27,3.6,0.00048,0.0,0.06359]
[1777810676784,55.59,78799.55,3.6,0.00048,0.0,0.06362]
[1777810681819,55.59,78799.66,3.6,0.00048,0.0,0.06363]
[1777810686854,55.59,78792.03,3.6,0.00047,0.0,0.06286]
[1777810692895,55.59,78792.66,3.6,0.00047,0.0,0.06292]
[1777810697931,55.59,78791.06,3.6,0.00047,0.0,0.06276]
[1777810702966,55.59,78789.46,3.6,0.00047,0.0,0.0626]
[1777810709007,55.59,78787.95,3.6,0.00047,0.0,0.06245]
[1777810714043,55.59,78787.57,3.6,0.00047,0.0,0.06209]
[1777810719078,55.59,78786.74,3.6,0.00046,0.0,0.06201]
[1777810724113,55.59,78786.56,3.6,0.00046,0.0,0.06199]
[1777810730155,55.59,78786.38,3.6,0.00046,0.0,0.06198]
[1777810735190,55.59,78785.3,3.6,0.00046,0.0,0.06187]
[1777810740226,55.59,78787.63,3.6,0.00047,0.0,0.0621]
[1777810745261,55.59,78791.39,3.6,0.00047,0.0,0.06248]
[1777810750296,55.59,78789.87,3.6,0.00047,0.0,0.06232]
[1777810755330,55.59,78789.39,3.6,0.00047,0.0,0.06228]
[1777810760366,55.59,78789.5,3.6,0.00047,0.0,0.06229]
[1777810765401,55.59,78789.13,3.6,0.00047,0.0,0.06225]
[1777810770435,55.59,78789.02,3.6,0.00047,0.0,0.06224]
[1777810776478,55.59,78789.16,3.6,0.00046,0.0,0.06194]
[1777810781515,55.59,78782.79,3.6,0.00046,0.0,0.0613]
[1777810786550,55.59,78782.17,3.6,0.00046,0.0,0.06124]
[1777810792592,55.59,78782.26,3.6,0.00046,0.0,0.06125]
[1777810797627,55.59,78783.75,3.6,0.00046,0.0,0.0614]
[1777810802662,55.59,78783.61,3.6,0.00046,0.0,0.06139]
[1777810807697,55.59,78786.81,3.6,0.00046,0.0,0.0617]
[1777810812732,55.59,78789.58,3.6,0.00046,0.0,0.06198]
[1777810817767,55.59,78791.25,3.6,0.00047,0.0,0.06214]
[1777810823810,55.59,78793.98,3.6,0.00047,0.0,0.06242]
[1777810828845,55.59,78789.02,3.6,0.00046,0.0,0.06192]
[1777810834890,55.59,78788.98,3.6,0.00046,0.0,0.0616]
[1777810839925,55.59,78786.67,3.6,0.00046,0.0,0.06137]
[1777810844960,55.59,78784.1,3.6,0.00046,0.0,0.06112]
[1777810849996,55.59,78782.51,3.6,0.00046,0.0,0.06096]
[1777810858052,55.59,78782.53,3.6,0.00046,0.0,0.06097]
[1777810863092,55.59,78778.75,3.6,0.00045,0.0,0.0606]
[1777810871144,55.59,78784.24,3.6,0.00046,0.0,0.06113]
[1777810877186,55.59,78787.03,3.6,0.00046,0.0,0.06141]
[1777810882221,55.59,78788.24,3.6,0.00046,0.0,0.06153]
[1777810887256,55.59,78788.01,3.6,0.00046,0.0,0.06151]
[1777810892291,55.59,78786.83,3.6,0.00046,0.0,0.06108]
[1777810899340,55.59,78786.8,3.6,0.00046,0.0,0.06107]
[1777810904375,55.59,78786.56,3.6,0.00046,0.0,0.06105]
[1777810909410,55.59,78786.0,3.6,0.00046,0.0,0.06099]
[1777810922501,55.59,78785.87,3.6,0.00046,0.0,0.06098]
[1777810927536,55.59,78791.41,3.6,0.00046,0.0,0.06153]
[1777810932570,55.59,78793.56,3.6,0.00046,0.0,0.06174]
[1777810937606,55.59,78801.34,3.6,0.00047,0.0,0.06252]
[1777810942641,55.59,78801.32,3.6,0.00047,0.0,0.06252]
[1777810954726,55.59,78800.85,3.6,0.00047,0.0,0.06215]
[1777810959761,55.59,78790.94,3.6,0.00046,0.0,0.06117]
[1777810964796,55.59,78788.17,3.6,0.00046,0.0,0.06089]
[1777810974868,55.59,78789.68,3.6,0.00046,0.0,0.06104]
[1777810979903,55.59,78789.97,3.6,0.00046,0.0,0.06107]
[1777810985945,55.59,78790.23,3.6,0.00046,0.0,0.0611]
[1777810990979,55.59,78790.27,3.6,0.00046,0.0,0.0611]
[1777810996015,55.59,78788.88,3.6,0.00046,0.0,0.06096]
[1777811001050,55.59,78788.71,3.6,0.00046,0.0,0.06095]
[1777811006084,55.59,78789.79,3.6,0.00046,0.0,0.06105]
[1777811011120,55.59,78789.81,3.6,0.00046,0.0,0.06074]
[1777811017162,55.59,78790.18,3.6,0.00046,0.0,0.06078]
[1777811023204,55.59,78790.21,3.6,0.00046,0.0,0.06078]
[1777811028239,55.59,78789.07,3.6,0.00045,0.0,0.06067]
[1777811033274,55.59,78789.04,3.6,0.00045,0.0,0.06067]
[1777811041330,55.59,78788.51,3.6,0.00045,0.0,0.06062]
[1777811046364,55.59,78788.36,3.6,0.00045,0.0,0.0606]
[1777811051400,55.59,78787.69,3.6,0.00045,0.0,0.06054]
[1777811061469,55.59,78787.69,3.6,0.00045,0.0,0.06054]
[1777811066505,55.59,78784.65,3.6,0.00045,0.0,0.06024]
[1777811071540,55.59,78784.4,3.6,0.00045,0.0,0.05991]
[1777811078589,55.59,78784.36,3.6,0.00045,0.0,0.0599]
[1777811083624,55.59,78783.95,3.6,0.00045,0.0,0.05986]
[1777811088658,55.59,78784.02,3.6,0.00045,0.0,0.05987]
[1777811093699,55.59,78784.03,3.6,0.00045,0.0,0.05987]
[1777811100743,55.59,78783.57,3.6,0.00045,0.0,0.05983]
[1777811106785,55.59,78783.2,3.6,0.00045,0.0,0.05979]
[1777811112827,55.59,78783.27,3.6,0.00045,0.0,0.0598]
[1777811117862,55.59,78781.95,3.6,0.00045,0.0,0.05967]
[1777811123904,55.59,78781.84,3.6,0.00045,0.0,0.05966]
[1777811128939,55.59,78770.83,3.6,0.00044,0.0,0.0586]
[1777811131960,55.59,78754.84,3.6,0.00042,0.0,0.05681]
[1777811136996,55.59,78759.02,3.6,0.00043,0.0,0.0572]
[1777811142033,55.59,78758.84,3.6,0.00043,0.0,0.05718]
[1777811147067,55.59,78758.81,3.6,0.00043,0.0,0.05718]
[1777811152102,55.59,78760.73,3.6,0.00043,0.0,0.05735]
[1777811157137,55.59,78762.58,3.6,0.00043,0.0,0.05753]
[1777811162172,55.59,78765.67,3.6,0.00043,0.0,0.05782]
[1777811167207,55.59,78764.23,3.6,0.00043,0.0,0.05768]
[1777811172243,55.59,78764.36,3.6,0.00043,0.0,0.05769]
[1777811177278,55.59,78766.11,3.6,0.00043,0.0,0.05786]
[1777811190370,55.59,78766.32,3.6,0.00043,0.0,0.05788]
[1777811195405,55.59,78768.33,3.6,0.00043,0.0,0.05777]
[1777811200440,55.59,78768.55,3.6,0.00043,0.0,0.05779]
[1777811207489,55.59,78768.76,3.6,0.00043,0.0,0.05781]
[1777811212524,55.59,78768.35,3.6,0.00043,0.0,0.05777]
[1777811217558,55.59,78768.28,3.6,0.00043,0.0,0.05776]
[1777811222594,55.59,78771.79,3.6,0.00043,0.0,0.05809]
[1777811227628,55.59,78772.77,3.6,0.00044,0.0,0.05818]
[1777811234678,55.59,78772.1,3.6,0.00043,0.0,0.05812]
[1777811241727,55.59,78771.78,3.6,0.00043,0.0,0.05809]
[1777811248775,55.59,78771.92,3.6,0.00043,0.0,0.0581]
[1777811258846,55.59,78771.64,3.6,0.00043,0.0,0.05778]
[1777811270929,55.59,78771.87,3.6,0.00043,0.0,0.0578]
[1777811276972,55.59,78771.91,3.6,0.00043,0.0,0.0578]
[1777811282007,55.59,78773.55,3.6,0.00043,0.0,0.05796]
[1777811288050,55.59,78773.0,3.6,0.00043,0.0,0.0579]
[1777811294093,55.59,78773.03,3.6,0.00043,0.0,0.05791]
[1777811305169,55.59,78773.08,3.6,0.00043,0.0,0.05791]
[1777811310205,55.59,78773.12,3.6,0.00043,0.0,0.05791]
[1777811315240,55.59,78773.24,3.6,0.00043,0.0,0.05763]
[1777811320276,55.59,78773.78,3.6,0.00043,0.0,0.05768]
[1777811326318,55.59,78773.8,3.6,0.00043,0.0,0.05768]
[1777811337394,55.59,78773.19,3.6,0.00043,0.0,0.05762]
[1777811342430,55.59,78773.51,3.6,0.00043,0.0,0.05765]
[1777811347466,55.59,78773.91,3.6,0.00043,0.0,0.05769]
[1777811352501,55.59,78773.98,3.6,0.00043,0.0,0.0577]
[1777811357536,55.59,78773.44,3.6,0.00043,0.0,0.05764]
[1777811362571,55.59,78773.07,3.6,0.00043,0.0,0.05761]
[1777811368613,55.59,78772.89,3.6,0.00043,0.0,0.05759]
[1777811375662,55.59,78772.69,3.6,0.00043,0.0,0.05728]
[1777811380697,55.59,78771.24,3.6,0.00043,0.0,0.05714]
[1777811386739,55.59,78771.13,3.6,0.00043,0.0,0.05713]
[1777811393788,55.59,78771.02,3.6,0.00043,0.0,0.05712]
[1777811401844,55.59,78777.23,3.6,0.00043,0.0,0.0577]
[1777811406878,55.59,78781.57,3.6,0.00044,0.0,0.05811]
[1777811411914,55.59,78780.27,3.6,0.00043,0.0,0.05799]
[1777811416950,55.59,78772.56,3.6,0.00043,0.0,0.05726]
[1777811421985,55.59,78772.22,3.6,0.00043,0.0,0.05723]
[1777811427019,55.59,78772.77,3.6,0.00043,0.0,0.05728]
[1777811432056,55.59,78770.07,3.6,0.00042,0.0,0.05673]
[1777811438098,55.59,78770.18,3.6,0.00042,0.0,0.05674]
[1777811443133,55.59,78770.54,3.6,0.00042,0.0,0.05678]
[1777811449175,55.59,78769.0,3.6,0.00042,0.0,0.05664]
[1777811454333,55.59,78768.91,3.6,0.00042,0.0,0.05663]
[1777811455340,55.59,78769.02,3.6,0.00042,0.0,0.05664]
[1777811461261,55.59,78763.86,3.6,0.00042,0.0,0.05616]
[1777811466296,55.59,78758.29,3.6,0.00042,0.0,0.05566]
[1777811472338,55.59,78751.84,3.6,0.00041,0.0,0.05507]
[1777811477373,55.59,78749.49,3.6,0.00041,0.0,0.05486]
[1777811482408,55.59,78749.46,3.6,0.00041,0.0,0.05486]
[1777811487442,55.59,78749.28,3.6,0.00041,0.0,0.05484]
[1777811492478,55.59,78750.69,3.6,0.00041,0.0,0.05468]
[1777811497513,55.59,78750.02,3.6,0.00041,0.0,0.05462]
[1777811502548,55.59,78749.37,3.6,0.00041,0.0,0.05456]
[1777811509597,55.59,78749.1,3.6,0.00041,0.0,0.05454]
[1777811514631,55.59,78748.29,3.6,0.00041,0.0,0.05447]
[1777811521681,55.59,78747.36,3.6,0.00041,0.0,0.05438]
[1777811526715,55.59,78746.62,3.6,0.00041,0.0,0.05432]
[1777811531750,55.59,78742.21,3.6,0.0004,0.0,0.05393]
[1777811537793,55.59,78734.7,3.6,0.0004,0.0,0.05327]
[1777811542829,55.59,78728.44,3.6,0.00039,0.0,0.05273]
[1777811547864,55.59,78727.73,3.6,0.00039,0.0,0.05266]
[1777811553906,55.59,78727.65,3.6,0.00039,0.0,0.05238]
[1777811558941,55.59,78726.26,3.6,0.00039,0.0,0.05226]
[1777811564982,55.59,78721.68,3.6,0.00039,0.0,0.05187]
[1777811570018,55.59,78720.8,3.6,0.00039,0.0,0.05179]
[1777811578074,55.59,78719.47,3.6,0.00038,0.0,0.05168]
[1777811583111,55.59,78725.91,3.6,0.00039,0.0,0.05223]
[1777811588145,55.59,78725.73,3.6,0.00039,0.0,0.05221]
[1777811597208,55.59,78724.98,3.6,0.00039,0.0,0.05215]
[1777811602244,55.59,78724.65,3.6,0.00039,0.0,0.05212]
[1777811607279,55.59,78723.15,3.6,0.00039,0.0,0.05199]
[1777811612315,55.59,78723.08,3.6,0.00038,0.0,0.05171]
[1777811617350,55.59,78723.11,3.6,0.00038,0.0,0.05171]
[1777811622385,55.59,78723.56,3.6,0.00039,0.0,0.05175]
[1777811629434,55.59,78723.26,3.6,0.00039,0.0,0.05173]
[1777811634469,55.59,78720.09,3.6,0.00038,0.0,0.05146]
[1777811639517,55.59,78710.63,3.6,0.00038,0.0,0.05066]
[1777811641529,55.59,78699.1,3.6,0.00037,0.0,0.04971]
[1777811646563,55.59,78696.32,3.6,0.00037,0.0,0.04948]
[1777811651599,55.59,78695.81,3.6,0.00037,0.0,0.04944]
[1777811658648,55.59,78696.0,3.6,0.00037,0.0,0.04945]
[1777811663683,55.59,78694.23,3.6,0.00037,0.0,0.04931]
[1777811667711,55.59,78706.48,3.6,0.00037,0.0,0.05032]
[1777811672747,55.59,78711.02,3.6,0.00037,0.0,0.05043]
[1777811677781,55.59,78711.05,3.6,0.00037,0.0,0.05043]
[1777811683825,55.59,78711.65,3.6,0.00038,0.0,0.05048]
[1777811688860,55.59,78717.22,3.6,0.00038,0.0,0.05094]
[1777811693895,55.59,78712.85,3.6,0.00038,0.0,0.05058]
[1777811700944,55.59,78712.6,3.6,0.00038,0.0,0.05056]
[1777811711014,55.59,78713.04,3.6,0.00038,0.0,0.05059]
[1777811719070,55.59,78712.98,3.6,0.00038,0.0,0.05059]
[1777811727126,55.59,78712.99,3.6,0.00038,0.0,0.05059]
[1777811734174,55.59,78713.86,3.6,0.00037,0.0,0.05039]
[1777811739210,55.59,78713.25,3.6,0.00037,0.0,0.05034]
[1777811744245,55.59,78716.21,3.6,0.00038,0.0,0.05059]
[1777811749279,55.59,78716.03,3.6,0.00038,0.0,0.05057]
[1777811755322,55.59,78715.71,3.6,0.00038,0.0,0.05055]
[1777811760357,55.59,78722.13,3.6,0.00038,0.0,0.05108]
[1777811766413,55.59,78725.68,3.6,0.00038,0.0,0.05138]
[1777811772455,55.59,78725.42,3.6,0.00038,0.0,0.05136]
[1777811779505,55.59,78726.14,3.6,0.00038,0.0,0.05142]
[1777811784541,55.59,78726.06,3.6,0.00038,0.0,0.05142]
[1777811795618,55.59,78726.07,3.6,0.00038,0.0,0.05114]
[1777811803674,55.59,78720.81,3.6,0.00038,0.0,0.0507]
[1777811812737,55.59,78718.03,3.6,0.00038,0.0,0.05047]
[1777811817772,55.59,78719.69,3.6,0.00038,0.0,0.05061]
[1777811831870,55.59,78719.95,3.6,0.00038,0.0,0.05063]
[1777811837912,55.59,78720.02,3.6,0.00038,0.0,0.05064]
[1777811846975,55.59,78719.74,3.6,0.00038,0.0,0.05061]
[1777811855031,55.59,78719.17,3.6,0.00037,0.0,0.05029]
[1777811860066,55.59,78719.24,3.6,0.00037,0.0,0.0503]
[1777811870136,55.59,78719.24,3.6,0.00037,0.0,0.0503]
[1777811875171,55.59,78717.96,3.6,0.00037,0.0,0.05019]
[1777811880206,55.59,78718.34,3.6,0.00037,0.0,0.05023]
[1777811890275,55.59,78718.34,3.6,0.00037,0.0,0.05023]
[1777811895310,55.59,78718.44,3.6,0.00037,0.0,0.05023]
[1777811902360,55.59,78719.85,3.6,0.00037,0.0,0.05035]
[1777811907395,55.59,78719.86,3.6,0.00037,0.0,0.05035]
[1777811919479,55.59,78720.15,3.6,0.00037,0.0,0.05011]
[1777811928542,55.59,78720.15,3.6,0.00037,0.0,0.05011]
[1777811933577,55.59,78719.83,3.6,0.00037,0.0,0.05008]
[1777811940626,55.59,78719.69,3.6,0.00037,0.0,0.05007]
[1777811945661,55.59,78726.71,3.6,0.00038,0.0,0.05065]
[1777811954730,55.59,78725.57,3.6,0.00038,0.0,0.05056]
[1777811959765,55.59,78720.87,3.6,0.00037,0.0,0.05017]
[1777811964800,55.59,78723.02,3.6,0.00037,0.0,0.05034]
[1777811970842,55.59,78723.42,3.6,0.00038,0.0,0.05038]
[1777811975877,55.59,78723.44,3.6,0.00037,0.0,0.05011]
[1777811981921,55.59,78723.82,3.6,0.00037,0.0,0.05014]
[1777811989976,55.59,78723.62,3.6,0.00037,0.0,0.05012]
[1777811995011,55.59,78723.58,3.6,0.00037,0.0,0.05012]
[1777812001054,55.59,78725.78,3.6,0.00037,0.0,0.0503]
[1777812006090,55.59,78727.69,3.6,0.00038,0.0,0.05046]
[1777812011125,55.59,78731.77,3.6,0.00038,0.0,0.0508]
[1777812016160,55.59,78731.78,3.6,0.00038,0.0,0.0508]
[1777812021195,55.59,78732.97,3.6,0.00038,0.0,0.0509]
[1777812026230,55.59,78734.14,3.6,0.00038,0.0,0.051]
[1777812031265,55.59,78733.58,3.6,0.00038,0.0,0.05068]
[1777812036300,55.59,78734.35,3.6,0.00038,0.0,0.05075]
[1777812041335,55.59,78732.98,3.6,0.00038,0.0,0.05063]
[1777812046370,55.59,78733.49,3.6,0.00038,0.0,0.05068]
[1777812050398,55.59,78748.5,3.6,0.00039,0.0,0.05195]
[1777812055433,55.59,78751.55,3.6,0.00039,0.0,0.05221]
[1777812061475,55.59,78752.53,3.6,0.00039,0.0,0.05229]
[1777812066510,55.59,78750.81,3.6,0.00039,0.0,0.05214]
[1777812071544,55.59,78747.4,3.6,0.00039,0.0,0.05185]
[1777812076580,55.59,78745.95,3.6,0.00039,0.0,0.05173]
[1777812081615,55.59,78745.99,3.6,0.00039,0.0,0.05173]
[1777812087657,55.59,78745.85,3.6,0.00039,0.0,0.05172]
[1777812092692,55.59,78745.63,3.6,0.00038,0.0,0.05143]
[1777812097726,55.59,78737.24,3.6,0.00038,0.0,0.05072]
[1777812102762,55.59,78737.52,3.6,0.00038,0.0,0.05074]
[1777812109813,55.59,78737.52,3.6,0.00038,0.0,0.05074]
[1777812115856,55.59,78735.67,3.6,0.00038,0.0,0.05059]
[1777812120891,55.59,78732.15,3.6,0.00037,0.0,0.05029]
[1777812126933,55.59,78731.92,3.6,0.00037,0.0,0.05027]
[1777812134989,55.59,78731.99,3.6,0.00037,0.0,0.05028]
[1777812141036,55.59,78730.93,3.6,0.00037,0.0,0.05019]
[1777812148086,55.59,78730.96,3.6,0.00037,0.0,0.05019]
[1777812157152,55.59,78744.8,3.6,0.00038,0.0,0.05108]
[1777812162187,55.59,78754.58,3.6,0.00039,0.0,0.05191]
[1777812167222,55.59,78762.48,3.6,0.00039,0.0,0.05259]
[1777812172257,55.59,78764.41,3.6,0.00039,0.0,0.05276]
[1777812177291,55.59,78763.56,3.6,0.00039,0.0,0.05269]
[1777812182327,55.59,78763.67,3.6,0.00039,0.0,0.05269]
[1777812187363,55.59,78764.45,3.6,0.00039,0.0,0.05276]
[1777812193404,55.59,78764.47,3.6,0.00039,0.0,0.05276]
[1777812198439,55.59,78763.84,3.6,0.00039,0.0,0.05271]
[1777812204481,55.59,78763.87,3.6,0.00039,0.0,0.05271]
[1777812209516,55.59,78766.43,3.6,0.0004,0.0,0.05293]
[1777812214551,55.59,78766.38,3.6,0.00039,0.0,0.05265]
[1777812225630,55.59,78766.27,3.6,0.00039,0.0,0.05264]
[1777812230665,55.59,78751.54,3.6,0.00038,0.0,0.05138]
[1777812236706,55.59,78750.5,3.6,0.00038,0.0,0.05129]
[1777812241742,55.59,78749.21,3.6,0.00038,0.0,0.05118]
[1777812246777,55.59,78745.04,3.6,0.00038,0.0,0.05083]
[1777812251813,55.59,78744.68,3.6,0.00038,0.0,0.0508]
[1777812256848,55.59,78744.48,3.6,0.00038,0.0,0.05078]
[1777812263897,55.59,78742.75,3.6,0.00038,0.0,0.05063]
[1777812268932,55.59,78740.94,3.6,0.00038,0.0,0.05048]
[1777812273967,55.59,78737.54,3.6,0.00037,0.0,0.04993]
[1777812279002,55.59,78737.61,3.6,0.00037,0.0,0.04994]
[1777812283031,55.59,78770.23,3.6,0.00039,0.0,0.0527]
[1777812284037,55.59,78780.76,3.6,0.0004,0.0,0.05362]
[1777812290081,55.59,78787.74,3.6,0.00041,0.0,0.05424]
[1777812295117,55.59,78786.27,3.6,0.00041,0.0,0.05411]
[1777812300152,55.59,78783.56,3.6,0.0004,0.0,0.05387]
[1777812305187,55.59,78783.28,3.6,0.0004,0.0,0.05385]
[1777812310222,55.59,78783.63,3.6,0.0004,0.0,0.05388]
[1777812315257,55.59,78783.28,3.6,0.0004,0.0,0.05385]
[1777812320292,55.59,78782.95,3.6,0.0004,0.0,0.05382]
[1777812327342,55.59,78783.33,3.6,0.0004,0.0,0.05385]
[1777812333384,55.59,78782.49,3.6,0.0004,0.0,0.05349]
[1777812338419,55.59,78780.12,3.6,0.0004,0.0,0.05328]
[1777812344461,55.59,78773.23,3.6,0.00039,0.0,0.05268]
[1777812350503,55.59,78772.95,3.6,0.00039,0.0,0.05266]
[1777812357551,55.59,78771.41,3.6,0.00039,0.0,0.05252]
[1777812362587,55.59,78766.93,3.6,0.00039,0.0,0.05214]
[1777812367622,55.59,78768.98,3.6,0.00039,0.0,0.05231]
[1777812373664,55.59,78768.2,3.6,0.00039,0.0,0.05224]
[1777812384741,55.59,78767.74,3.6,0.00039,0.0,0.0522]
[1777812392797,55.59,78767.75,3.6,0.00039,0.0,0.05193]
[1777812398839,55.59,78767.65,3.6,0.00039,0.0,0.05192]
[1777812403874,55.59,78767.07,3.6,0.00039,0.0,0.05187]
[1777812408908,55.59,78767.03,3.6,0.00039,0.0,0.05186]
[1777812413944,55.59,78767.03,3.6,0.00039,0.0,0.05186]
[1777812424016,55.59,78766.82,3.6,0.00039,0.0,0.05185]
[1777812429051,55.59,78766.35,3.6,0.00039,0.0,0.05181]
[1777812434086,55.59,78766.02,3.6,0.00039,0.0,0.05178]
[1777812435093,55.59,78776.2,3.6,0.00039,0.0,0.05266]
[1777812440128,55.59,78781.12,3.6,0.0004,0.0,0.05308]
[1777812445163,55.59,78781.26,3.6,0.0004,0.0,0.0531]
[1777812451205,55.59,78781.64,3.6,0.0004,0.0,0.05285]
[1777812457248,55.59,78781.73,3.6,0.0004,0.0,0.05285]
[1777812462285,55.59,78793.73,3.6,0.0004,0.0,0.05391]
[1777812466311,55.59,78803.96,3.6,0.00041,0.0,0.05482]
[1777812471346,55.59,78805.56,3.6,0.00041,0.0,0.05497]
[1777812476381,55.59,78805.95,3.6,0.00041,0.0,0.055]
[1777812482423,55.59,78805.9,3.6,0.00041,0.0,0.055]
[1777812484772,55.59,78816.88,3.6,0.00042,0.0,0.056]
[1777812491486,55.59,78816.63,3.6,0.00042,0.0,0.05598]
[1777812496521,55.59,78817.0,3.6,0.00042,0.0,0.05601]
[1777812502563,55.59,78817.3,3.6,0.00042,0.0,0.05604]
[1777812507598,55.59,78817.43,3.6,0.00042,0.0,0.05605]
[1777812512633,55.59,78816.77,3.6,0.00042,0.0,0.05569]
[1777812517668,55.59,78807.0,3.6,0.00041,0.0,0.05481]
[1777812522703,55.59,78806.63,3.6,0.00041,0.0,0.05477]
[1777812527738,55.59,78807.19,3.6,0.00041,0.0,0.05482]
[1777812532773,55.59,78807.5,3.6,0.00041,0.0,0.05485]
[1777812537808,55.59,78806.33,3.6,0.00041,0.0,0.05475]
[1777812542843,55.59,78800.6,3.6,0.00041,0.0,0.05423]
[1777812547880,55.59,78800.29,3.6,0.00041,0.0,0.0542]
[1777812552915,55.59,78800.22,3.6,0.00041,0.0,0.0542]
[1777812558957,55.59,78799.12,3.6,0.00041,0.0,0.0541]
[1777812563991,55.59,78796.47,3.6,0.0004,0.0,0.05386]
[1777812569027,55.59,78792.49,3.6,0.0004,0.0,0.05351]
[1777812574062,55.59,78792.23,3.6,0.0004,0.0,0.0532]
[1777812579096,55.59,78789.72,3.6,0.0004,0.0,0.05298]
[1777812584132,55.59,78786.58,3.6,0.0004,0.0,0.05271]
[1777812589166,55.59,78786.05,3.6,0.0004,0.0,0.05266]
[1777812594202,55.59,78784.68,3.6,0.00039,0.0,0.05255]
[1777812600244,55.59,78783.9,3.6,0.00039,0.0,0.05248]
[1777812606286,55.59,78781.48,3.6,0.00039,0.0,0.05227]
[1777812611321,55.59,78780.91,3.6,0.00039,0.0,0.05222]
[1777812617363,55.59,78780.7,3.6,0.00039,0.0,0.0522]
[1777812624412,55.59,78779.71,3.6,0.00039,0.0,0.05212]
[1777812630453,55.59,78779.58,3.6,0.00039,0.0,0.0521]
[1777812636495,55.59,78778.64,3.6,0.00039,0.0,0.05174]
[1777812642539,55.59,78778.64,3.6,0.00039,0.0,0.05174]
[1777812648581,55.59,78778.57,3.6,0.00039,0.0,0.05174]
[1777812656636,55.59,78778.54,3.6,0.00039,0.0,0.05174]
[1777812662679,55.59,78778.15,3.6,0.00039,0.0,0.0517]
[1777812667714,55.59,78778.15,3.6,0.00039,0.0,0.0517]
[1777812673755,55.59,78778.18,3.6,0.00039,0.0,0.0517]
[1777812680805,55.59,78778.22,3.6,0.00039,0.0,0.05171]
[1777812687855,55.59,78778.75,3.6,0.00039,0.0,0.05175]
[1777812693896,55.59,78778.43,3.6,0.00039,0.0,0.05145]
[1777812698931,55.59,78778.3,3.6,0.00039,0.0,0.05144]
[1777812703966,55.59,78780.42,3.6,0.00039,0.0,0.05162]
[1777812709001,55.59,78782.46,3.6,0.00039,0.0,0.05179]
[1777812719071,55.59,78783.37,3.6,0.00039,0.0,0.05187]
[1777812729141,55.59,78783.37,3.6,0.00039,0.0,0.05187]
[1777812737196,55.59,78783.28,3.6,0.00039,0.0,0.05186]
[1777812742232,55.59,78782.97,3.6,0.00039,0.0,0.05184]
[1777812747267,55.59,78782.6,3.6,0.00039,0.0,0.0518]
[1777812754316,55.59,78781.46,3.6,0.00039,0.0,0.05143]
[1777812759350,55.59,78780.45,3.6,0.00039,0.0,0.05134]
[1777812764386,55.59,78776.71,3.6,0.00038,0.0,0.05102]
[1777812769420,55.59,78777.01,3.6,0.00038,0.0,0.05105]
[1777812774456,55.59,78776.39,3.6,0.00038,0.0,0.051]
[1777812780498,55.59,78776.36,3.6,0.00038,0.0,0.051]
[1777812785533,55.59,78775.4,3.6,0.00038,0.0,0.05091]
[1777812799635,55.59,78775.36,3.6,0.00038,0.0,0.05091]
[1777812804672,55.59,78775.43,3.6,0.00038,0.0,0.05092]
[1777812809707,55.59,78775.36,3.6,0.00038,0.0,0.05091]
[1777812818770,55.59,78775.52,3.6,0.00038,0.0,0.05065]
[1777812824812,55.59,78775.07,3.6,0.00038,0.0,0.05061]
[1777812829846,55.59,78769.7,3.6,0.00038,0.0,0.05016]
[1777812834882,55.59,78769.2,3.6,0.00038,0.0,0.05012]
[1777812839917,55.59,78766.86,3.6,0.00037,0.0,0.04993]
[1777812845959,55.59,78763.73,3.6,0.00037,0.0,0.04967]
[1777812850994,55.59,78763.47,3.6,0.00037,0.0,0.04965]
[1777812856029,55.59,78761.95,3.6,0.00037,0.0,0.04952]
[1777812861064,55.59,78756.82,3.6,0.00037,0.0,0.0491]
[1777812866099,55.59,78753.12,3.6,0.00036,0.0,0.0488]
[1777812871134,55.59,78752.12,3.6,0.00036,0.0,0.04845]
[1777812876169,55.59,78751.78,3.6,0.00036,0.0,0.04842]
[1777812882210,55.59,78751.97,3.6,0.00036,0.0,0.04844]
[1777812887246,55.59,78749.82,3.6,0.00036,0.0,0.04827]
[1777812892281,55.59,78750.17,3.6,0.00036,0.0,0.04829]
[1777812897316,55.59,78749.85,3.6,0.00036,0.0,0.04827]
[1777812902351,55.59,78749.37,3.6,0.00036,0.0,0.04823]
[1777812908393,55.59,78749.19,3.6,0.00036,0.0,0.04822]
[1777812913428,55.59,78749.23,3.6,0.00036,0.0,0.04822]
[1777812920477,55.59,78749.2,3.6,0.00036,0.0,0.04822]
[1777812926518,55.59,78749.23,3.6,0.00036,0.0,0.04822]
[1777812931554,55.59,78748.98,3.6,0.00036,0.0,0.04794]
[1777812937596,55.59,78748.83,3.6,0.00036,0.0,0.04792]
[1777812942631,55.59,78748.65,3.6,0.00036,0.0,0.04791]
[1777812947666,55.59,78742.65,3.6,0.00035,0.0,0.04743]
[1777812953708,55.59,78733.84,3.6,0.00035,0.0,0.04674]
[1777812958743,55.59,78733.12,3.6,0.00035,0.0,0.04668]
[1777812964784,55.59,78732.6,3.6,0.00035,0.0,0.04664]
[1777812970828,55.59,78730.04,3.6,0.00035,0.0,0.04644]
[1777812975862,55.59,78722.32,3.6,0.00034,0.0,0.04584]
[1777812980898,55.59,78723.01,3.6,0.00034,0.0,0.0459]
[1777812987946,55.59,78722.37,3.6,0.00034,0.0,0.04585]
[1777812992982,55.59,78722.99,3.6,0.00034,0.0,0.04564]
[1777813005066,55.59,78722.82,3.6,0.00034,0.0,0.04563]
[1777813012115,55.59,78722.78,3.6,0.00034,0.0,0.04563]
[1777813021178,55.59,78722.1,3.6,0.00034,0.0,0.04558]
[1777813026213,55.59,78719.96,3.6,0.00034,0.0,0.04541]
[1777813031248,55.59,78719.89,3.6,0.00034,0.0,0.04541]
[1777813038296,55.59,78719.65,3.6,0.00034,0.0,0.04539]
[1777813044339,55.59,78718.59,3.6,0.00034,0.0,0.04531]
[1777813050381,55.59,78717.22,3.6,0.00034,0.0,0.0452]
[1777813055416,55.59,78716.97,3.6,0.00033,0.0,0.04494]
[1777813060451,55.59,78718.31,3.6,0.00034,0.0,0.04504]
[1777813065486,55.59,78717.99,3.6,0.00034,0.0,0.04501]
[1777813074549,55.59,78718.06,3.6,0.00034,0.0,0.04502]
[1777813081598,55.59,78718.03,3.6,0.00034,0.0,0.04502]
[1777813087639,55.59,78717.94,3.6,0.00034,0.0,0.04501]
[1777813099724,55.59,78718.19,3.6,0.00034,0.0,0.04503]
[1777813104759,55.59,78721.12,3.6,0.00034,0.0,0.04525]
[1777813109794,55.59,78721.18,3.6,0.00034,0.0,0.04525]
[1777813116843,55.59,78720.75,3.6,0.00034,0.0,0.04497]
[1777813119864,55.59,78732.12,3.6,0.00034,0.0,0.04584]
[1777813124899,55.59,78739.12,3.6,0.00035,0.0,0.04638]
[1777813129934,55.59,78739.03,3.6,0.00035,0.0,0.04637]
[1777813137990,55.59,78739.32,3.6,0.00035,0.0,0.0464]
[1777813144034,55.59,78739.39,3.6,0.00035,0.0,0.0464]
[1777813149067,55.59,78739.46,3.6,0.00035,0.0,0.04641]
[1777813154103,55.59,78739.54,3.6,0.00035,0.0,0.04641]
[1777813159138,55.59,78739.61,3.6,0.00035,0.0,0.04642]
[1777813164173,55.59,78741.33,3.6,0.00035,0.0,0.04655]
[1777813171222,55.59,78740.29,3.6,0.00035,0.0,0.04622]
[1777813179278,55.59,78741.15,3.6,0.00035,0.0,0.04628]
[1777813184313,55.59,78742.75,3.6,0.00035,0.0,0.04641]
[1777813191363,55.59,78742.28,3.6,0.00035,0.0,0.04637]
[1777813201434,55.59,78748.32,3.6,0.00035,0.0,0.04684]
[1777813206469,55.59,78748.56,3.6,0.00035,0.0,0.04686]
[1777813212511,55.59,78748.63,3.6,0.00035,0.0,0.04687]
[1777813217546,55.59,78747.32,3.6,0.00035,0.0,0.04676]
[1777813221574,55.59,78734.17,3.6,0.00034,0.0,0.04574]
[1777813226609,55.59,78727.03,3.6,0.00034,0.0,0.0452]
[1777813231644,55.59,78718.98,3.6,0.00033,0.0,0.04434]
[1777813238693,55.59,78719.93,3.6,0.00033,0.0,0.04441]
[1777813243728,55.59,78720.43,3.6,0.00033,0.0,0.04445]
[1777813249770,55.59,78721.42,3.6,0.00033,0.0,0.04452]
[1777813255812,55.59,78721.55,3.6,0.00033,0.0,0.04453]
[1777813262861,55.59,78721.72,3.6,0.00033,0.0,0.04455]
[1777813270916,55.59,78722.07,3.6,0.00033,0.0,0.04457]
[1777813275952,55.59,78721.81,3.6,0.00033,0.0,0.04455]
[1777813277965,55.59,78732.15,3.6,0.00034,0.0,0.04534]
[1777813288036,55.59,78734.6,3.6,0.00034,0.0,0.04552]
[1777813293071,55.59,78734.38,3.6,0.00034,0.0,0.04525]
[1777813302134,55.59,78733.89,3.6,0.00034,0.0,0.04522]
[1777813307171,55.59,78733.48,3.6,0.00034,0.0,0.04519]
[1777813317241,55.59,78733.7,3.6,0.00034,0.0,0.0452]
[1777813327311,55.59,78733.7,3.6,0.00034,0.0,0.0452]
[1777813333353,55.59,78733.79,3.6,0.00034,0.0,0.04521]
[1777813339395,55.59,78733.47,3.6,0.00034,0.0,0.04519]
[1777813344430,55.59,78733.13,3.6,0.00034,0.0,0.04516]
[1777813349465,55.59,78732.98,3.6,0.00034,0.0,0.04515]
[1777813355507,55.59,78733.53,3.6,0.00034,0.0,0.04494]
[1777813361549,55.59,78733.0,3.6,0.00034,0.0,0.0449]
[1777813368598,55.59,78733.14,3.6,0.00034,0.0,0.04491]
[1777813373633,55.59,78733.02,3.6,0.00034,0.0,0.0449]
[1777813378668,55.59,78732.76,3.6,0.00033,0.0,0.04488]
[1777813386723,55.59,78732.58,3.6,0.00033,0.0,0.04487]
[1777813392766,55.59,78732.83,3.6,0.00034,0.0,0.04489]
[1777813397800,55.59,78732.79,3.6,0.00034,0.0,0.04488]
[1777813402836,55.59,78729.71,3.6,0.00033,0.0,0.04465]
[1777813408878,55.59,78728.53,3.6,0.00033,0.0,0.04456]
[1777813414920,55.59,78725.71,3.6,0.00033,0.0,0.0441]
[1777813419954,55.59,78717.47,3.6,0.00032,0.0,0.04349]
[1777813425997,55.59,78716.97,3.6,0.00032,0.0,0.04346]
[1777813431034,55.59,78716.23,3.6,0.00032,0.0,0.0434]
[1777813441104,55.59,78716.03,3.6,0.00032,0.0,0.04339]
[1777813447146,55.59,78716.1,3.6,0.00032,0.0,0.04339]
[1777813452181,55.59,78714.73,3.6,0.00032,0.0,0.04329]
[1777813457216,55.59,78714.6,3.6,0.00032,0.0,0.04328]
[1777813462251,55.59,78714.83,3.6,0.00032,0.0,0.0433]
[1777813467286,55.59,78713.0,3.6,0.00032,0.0,0.04317]
[1777813472321,55.59,78713.66,3.6,0.00032,0.0,0.04297]
[1777813478363,55.59,78714.96,3.6,0.00032,0.0,0.04307]
[1777813483398,55.59,78714.56,3.6,0.00032,0.0,0.04304]
[1777813488433,55.59,78719.24,3.6,0.00032,0.0,0.04338]
[1777813493468,55.59,78725.44,3.6,0.00033,0.0,0.04384]
[1777813498503,55.59,78725.55,3.6,0.00033,0.0,0.04385]
[1777813503538,55.59,78729.17,3.6,0.00033,0.0,0.04412]
[1777813508573,55.59,78729.19,3.6,0.00033,0.0,0.04412]
[1777813513608,55.59,78729.05,3.6,0.00033,0.0,0.04411]
[1777813519650,55.59,78731.8,3.6,0.00033,0.0,0.04431]
[1777813524686,55.59,78736.76,3.6,0.00033,0.0,0.04468]
[1777813529721,55.59,78737.11,3.6,0.00033,0.0,0.04471]
[1777813534756,55.59,78736.93,3.6,0.00033,0.0,0.04445]
[1777813539791,55.59,78737.02,3.6,0.00033,0.0,0.04445]
[1777813546840,55.59,78737.02,3.6,0.00033,0.0,0.04445]
[1777813551875,55.59,78726.02,3.6,0.00033,0.0,0.04364]
[1777813558924,55.59,78724.8,3.6,0.00032,0.0,0.04355]
[1777813563959,55.59,78726.11,3.6,0.00033,0.0,0.04364]
[1777813570007,55.59,78726.42,3.6,0.00033,0.0,0.04367]
[1777813577051,55.59,78727.11,3.6,0.00033,0.0,0.04372]
[1777813582086,55.59,78727.18,3.6,0.00033,0.0,0.04372]
[1777813587121,55.59,78727.18,3.6,0.00033,0.0,0.04372]
[1777813592155,55.59,78726.94,3.6,0.00032,0.0,0.04346]
[1777813597191,55.59,78726.98,3.6,0.00032,0.0,0.04346]
[1777813604240,55.59,78726.9,3.6,0.00032,0.0,0.04346]
[1777813615317,55.59,78726.74,3.6,0.00032,0.0,0.04344]
[1777813620352,55.59,78726.7,3.6,0.00032,0.0,0.04344]
[1777813628408,55.59,78726.21,3.6,0.00032,0.0,0.04341]
[1777813639494,55.59,78726.07,3.6,0.00032,0.0,0.0434]
[1777813645535,55.59,78726.14,3.6,0.00032,0.0,0.0434]
[1777813655606,55.59,78726.21,3.6,0.00032,0.0,0.04316]
[1777813660641,55.59,78724.4,3.6,0.00032,0.0,0.04303]
[1777813665676,55.59,78724.18,3.6,0.00032,0.0,0.04301]
[1777813670711,55.59,78721.86,3.6,0.00032,0.0,0.04285]
[1777813675746,55.59,78712.69,3.6,0.00031,0.0,0.04219]
[1777813680780,55.59,78712.45,3.6,0.00031,0.0,0.04217]
[1777813688837,55.59,78711.95,3.6,0.00031,0.0,0.04213]
[1777813693872,55.59,78711.69,3.6,0.00031,0.0,0.04211]
[1777813698907,55.59,78719.77,3.6,0.00032,0.0,0.04269]
[1777813704948,55.59,78720.5,3.6,0.00032,0.0,0.04275]
[1777813709983,55.59,78719.77,3.6,0.00032,0.0,0.04269]
[1777813720054,55.59,78719.92,3.6,0.00032,0.0,0.04247]
[1777813725089,55.59,78718.88,3.6,0.00032,0.0,0.04239]
[1777813732138,55.59,78716.64,3.6,0.00031,0.0,0.04223]
[1777813737173,55.59,78718.26,3.6,0.00032,0.0,0.04235]
[1777813742207,55.59,78719.43,3.6,0.00032,0.0,0.04243]
[1777813747243,55.59,78719.58,3.6,0.00032,0.0,0.04244]
[1777813752278,55.59,78720.22,3.6,0.00032,0.0,0.04249]
[1777813757313,55.59,78721.0,3.6,0.00032,0.0,0.04254]
[1777813763358,55.59,78720.55,3.6,0.00032,0.0,0.04251]
[1777813768393,55.59,78720.52,3.6,0.00032,0.0,0.04251]
[1777813773428,55.59,78720.63,3.6,0.00032,0.0,0.04228]
[1777813778463,55.59,78720.57,3.6,0.00032,0.0,0.04227]
[1777813783500,55.59,78722.38,3.6,0.00032,0.0,0.0424]
[1777813788536,55.59,78733.72,3.6,0.00032,0.0,0.04323]
[1777813793571,55.59,78739.38,3.6,0.00033,0.0,0.04364]
[1777813798606,55.59,78740.34,3.6,0.00033,0.0,0.04371]
[1777813803642,55.59,78747.39,3.6,0.00033,0.0,0.04424]
[1777813808681,55.59,78748.87,3.6,0.00033,0.0,0.04435]
[1777813813715,55.59,78749.09,3.6,0.00033,0.0,0.04436]
[1777813818752,55.59,78758.08,3.6,0.00034,0.0,0.04504]
[1777813824795,55.59,78759.42,3.6,0.00034,0.0,0.04514]
[1777813829830,55.59,78758.09,3.6,0.00034,0.0,0.04504]
[1777813834865,55.59,78757.06,3.6,0.00033,0.0,0.04471]
[1777813840907,55.59,78757.08,3.6,0.00033,0.0,0.04472]
[1777813845943,55.59,78751.04,3.6,0.00033,0.0,0.04426]
[1777813850978,55.59,78750.17,3.6,0.00033,0.0,0.0442]
[1777813860041,55.59,78750.06,3.6,0.00033,0.0,0.04419]
[1777813865076,55.59,78751.88,3.6,0.00033,0.0,0.04432]
[1777813872125,55.59,78751.91,3.6,0.00033,0.0,0.04433]
[1777813882195,55.59,78751.91,3.6,0.00033,0.0,0.04433]
[1777813887230,55.59,78750.97,3.6,0.00033,0.0,0.04426]
[1777813892264,55.59,78750.52,3.6,0.00033,0.0,0.04398]
[1777813897300,55.59,78750.27,3.6,0.00033,0.0,0.04396]
[1777813902335,55.59,78750.09,3.6,0.00033,0.0,0.04394]
[1777813913412,55.59,78750.06,3.6,0.00033,0.0,0.04394]
[1777813923482,55.59,78750.06,3.6,0.00033,0.0,0.04394]
[1777813931538,55.59,78749.99,3.6,0.00033,0.0,0.04394]
[1777813943623,55.59,78749.98,3.6,0.00033,0.0,0.04393]
[1777813949664,55.59,78750.06,3.6,0.00033,0.0,0.04394]
[1777813955707,55.59,78750.13,3.6,0.00033,0.0,0.0437]
[1777813961749,55.59,78751.28,3.6,0.00033,0.0,0.04378]
[1777813969076,55.59,78751.3,3.6,0.00033,0.0,0.04379]
[1777813975847,55.59,78751.04,3.6,0.00033,0.0,0.04377]
[1777813981889,55.59,78751.0,3.6,0.00033,0.0,0.04376]
[1777813991959,55.59,78753.32,3.6,0.00033,0.0,0.04394]
[1777813996995,55.59,78751.74,3.6,0.00033,0.0,0.04382]
[1777814002030,55.59,78749.71,3.6,0.00033,0.0,0.04367]
[1777814007065,55.59,78751.6,3.6,0.00033,0.0,0.04381]
[1777814012100,55.59,78751.31,3.6,0.00033,0.0,0.04354]
[1777814017135,55.59,78751.24,3.6,0.00033,0.0,0.04354]
[1777814027205,55.59,78751.35,3.6,0.00033,0.0,0.04354]
[1777814033247,55.59,78750.44,3.6,0.00033,0.0,0.04348]
[1777814041303,55.59,78750.47,3.6,0.00033,0.0,0.04348]
[1777814046338,55.59,78750.61,3.6,0.00033,0.0,0.04349]
[1777814052380,55.59,78751.53,3.6,0.00033,0.0,0.04356]
[1777814057415,55.59,78750.69,3.6,0.00033,0.0,0.04349]
[1777814062450,55.59,78749.88,3.6,0.00033,0.0,0.04344]
[1777814067485,55.59,78749.28,3.6,0.00032,0.0,0.04339]
[1777814072520,55.59,78747.39,3.6,0.00032,0.0,0.04301]
[1777814077555,55.59,78747.09,3.6,0.00032,0.0,0.04299]
[1777814086619,55.59,78744.81,3.6,0.00032,0.0,0.04282]
[1777814096689,55.59,78744.67,3.6,0.00032,0.0,0.04281]
[1777814101725,55.59,78744.7,3.6,0.00032,0.0,0.04281]
[1777814106760,55.59,78746.33,3.6,0.00032,0.0,0.04293]
[1777814111795,55.59,78746.43,3.6,0.00032,0.0,0.04294]
[1777814116830,55.59,78746.57,3.6,0.00032,0.0,0.04295]
[1777814122872,55.59,78746.36,3.6,0.00032,0.0,0.04293]
[1777814127908,55.59,78743.84,3.6,0.00032,0.0,0.04275]
[1777814132943,55.59,78743.66,3.6,0.00032,0.0,0.04249]
[1777814137978,55.59,78743.91,3.6,0.00032,0.0,0.04251]
[1777814143013,55.59,78744.02,3.6,0.00032,0.0,0.04252]
[1777814148047,55.59,78743.5,3.6,0.00032,0.0,0.04248]
[1777814153083,55.59,78743.76,3.6,0.00032,0.0,0.0425]
[1777814159124,55.59,78743.55,3.6,0.00032,0.0,0.04249]
[1777814164159,55.59,78743.49,3.6,0.00032,0.0,0.04248]
[1777814176244,55.59,78743.91,3.6,0.00032,0.0,0.04251]
[1777814181278,55.59,78744.09,3.6,0.00032,0.0,0.04253]
[1777814187323,55.59,78744.05,3.6,0.00032,0.0,0.04252]
[1777814191352,55.59,78731.76,3.6,0.00031,0.0,0.04141]
[1777814196388,55.59,78727.11,3.6,0.00031,0.0,0.04108]
[1777814201423,55.59,78726.89,3.6,0.00031,0.0,0.04106]
[1777814209478,55.59,78725.2,3.6,0.00031,0.0,0.04095]
[1777814214514,55.59,78727.87,3.6,0.00031,0.0,0.04113]
[1777814219548,55.59,78731.35,3.6,0.00031,0.0,0.04138]
[1777814224584,55.59,78731.56,3.6,0.00031,0.0,0.04139]
[1777814229619,55.59,78731.24,3.6,0.00031,0.0,0.04137]
[1777814236667,55.59,78730.4,3.6,0.00031,0.0,0.04131]
[1777814241703,55.59,78730.13,3.6,0.00031,0.0,0.04129]
[1777814246738,55.59,78729.77,3.6,0.00031,0.0,0.04127]
[1777814252781,55.59,78725.97,3.6,0.0003,0.0,0.04077]
[1777814258822,55.59,78724.23,3.6,0.0003,0.0,0.04064]
[1777814264865,55.59,78724.3,3.6,0.0003,0.0,0.04065]
[1777814269900,55.59,78725.2,3.6,0.0003,0.0,0.04071]
[1777814274935,55.59,78726.37,3.6,0.0003,0.0,0.04079]
[1777814279970,55.59,78725.81,3.6,0.0003,0.0,0.04075]
[1777814286012,55.59,78725.12,3.6,0.0003,0.0,0.04071]
[1777814291049,55.59,78725.2,3.6,0.0003,0.0,0.04071]
[1777814296085,55.59,78724.94,3.6,0.0003,0.0,0.04069]
[1777814304141,55.59,78723.6,3.6,0.0003,0.0,0.0406]
[1777814309176,55.59,78724.18,3.6,0.0003,0.0,0.04064]
[1777814314211,55.59,78723.36,3.6,0.0003,0.0,0.04035]
[1777814316225,55.59,78710.08,3.6,0.00029,0.0,0.03945]
[1777814321260,55.59,78702.81,3.6,0.00029,0.0,0.03896]
[1777814326295,55.59,78702.02,3.6,0.00029,0.0,0.0389]
[1777814331330,55.59,78700.96,3.6,0.00029,0.0,0.03883]
[1777814337372,55.59,78700.59,3.6,0.00029,0.0,0.03881]
[1777814341400,55.59,78686.22,3.6,0.00028,0.0,0.03786]
[1777814346435,55.59,78688.02,3.6,0.00028,0.0,0.03798]
[1777814351470,55.59,78685.94,3.6,0.00028,0.0,0.03784]
[1777814356505,55.59,78683.96,3.6,0.00028,0.0,0.03772]
[1777814361540,55.59,78683.33,3.6,0.00028,0.0,0.03767]
[1777814366575,55.59,78683.31,3.6,0.00028,0.0,0.03767]
[1777814371610,55.59,78683.34,3.6,0.00028,0.0,0.03746]
[1777814376644,55.59,78678.73,3.6,0.00028,0.0,0.03716]
[1777814381680,55.59,78669.9,3.6,0.00027,0.0,0.0366]
[1777814386714,55.59,78668.7,3.6,0.00027,0.0,0.03652]
[1777814391750,55.59,78670.59,3.6,0.00027,0.0,0.03664]
[1777814396785,55.59,78671.47,3.6,0.00027,0.0,0.0367]
[1777814401820,55.59,78670.64,3.6,0.00027,0.0,0.03665]
[1777814406855,55.59,78669.79,3.6,0.00027,0.0,0.03659]
[1777814411889,55.59,78670.27,3.6,0.00027,0.0,0.03662]
[1777814416925,55.59,78669.24,3.6,0.00027,0.0,0.03656]
[1777814422967,55.59,78668.72,3.6,0.00027,0.0,0.03653]
[1777814428005,55.59,78669.14,3.6,0.00027,0.0,0.03655]
[1777814433036,55.59,78669.3,3.6,0.00027,0.0,0.03635]
[1777814442100,55.59,78668.93,3.6,0.00027,0.0,0.03633]
[1777814448142,55.59,78668.73,3.6,0.00027,0.0,0.03631]
[1777814458212,55.59,78668.73,3.6,0.00027,0.0,0.03631]
[1777814463247,55.59,78674.99,3.6,0.00027,0.0,0.03671]
[1777814468282,55.59,78673.72,3.6,0.00027,0.0,0.03663]
[1777814474324,55.59,78672.86,3.6,0.00027,0.0,0.03657]
[1777814480366,55.59,78671.8,3.6,0.00027,0.0,0.03651]
[1777814487415,55.59,78671.71,3.6,0.00027,0.0,0.0365]
[1777814492452,55.59,78671.76,3.6,0.00027,0.0,0.03629]
[1777814498494,55.59,78670.04,3.6,0.00027,0.0,0.03618]
[1777814503529,55.59,78669.23,3.6,0.00027,0.0,0.03613]
[1777814508564,55.59,78665.23,3.6,0.00027,0.0,0.03588]
[1777814513601,55.59,78665.23,3.6,0.00027,0.0,0.03588]
[1777814518634,55.59,78665.06,3.6,0.00027,0.0,0.03587]
[1777814523669,55.59,78665.07,3.6,0.00027,0.0,0.03587]
[1777814529711,55.59,78670.34,3.6,0.00027,0.0,0.0362]
[1777814534746,55.59,78671.44,3.6,0.00027,0.0,0.03627]
[1777814540788,55.59,78673.87,3.6,0.00027,0.0,0.03642]
[1777814545823,55.59,78673.81,3.6,0.00027,0.0,0.03642]
[1777814551865,55.59,78673.79,3.6,0.00027,0.0,0.03621]
[1777814556901,55.59,78676.07,3.6,0.00027,0.0,0.03635]
[1777814561936,55.59,78675.44,3.6,0.00027,0.0,0.03631]
[1777814567978,55.59,78675.37,3.6,0.00027,0.0,0.03631]
[1777814573013,55.59,78675.74,3.6,0.00027,0.0,0.03633]
[1777814578047,55.59,78675.83,3.6,0.00027,0.0,0.03633]
[1777814583083,55.59,78675.45,3.6,0.00027,0.0,0.03631]
[1777814588118,55.59,78675.9,3.6,0.00027,0.0,0.03634]
[1777814593153,55.59,78675.81,3.6,0.00027,0.0,0.03633]
[1777814598188,55.59,78676.22,3.6,0.00027,0.0,0.03636]
[1777814606243,55.59,78675.82,3.6,0.00027,0.0,0.03633]
[1777814616314,55.59,78675.54,3.6,0.00027,0.0,0.0361]
[1777814624370,55.59,78675.8,3.6,0.00027,0.0,0.03612]
[1777814630412,55.59,78675.23,3.6,0.00027,0.0,0.03609]
[1777814638468,55.59,78675.96,3.6,0.00027,0.0,0.03613]
[1777814643503,55.59,78676.15,3.6,0.00027,0.0,0.03614]
[1777814648538,55.59,78675.31,3.6,0.00027,0.0,0.03609]
[1777814653575,55.59,78673.92,3.6,0.00027,0.0,0.036]
[1777814659616,55.59,78672.52,3.6,0.00027,0.0,0.03592]
[1777814664652,55.59,78673.42,3.6,0.00027,0.0,0.03597]
[1777814669687,55.59,78675.59,3.6,0.00027,0.0,0.03611]
[1777814676735,55.59,78682.03,3.6,0.00027,0.0,0.0363]
[1777814684792,55.59,78681.38,3.6,0.00027,0.0,0.03626]
[1777814690836,55.59,78678.43,3.6,0.00027,0.0,0.03607]
[1777814696877,55.59,78675.13,3.6,0.00027,0.0,0.03587]
[1777814701913,55.59,78673.12,3.6,0.00027,0.0,0.03574]
[1777814706948,55.59,78672.43,3.6,0.00026,0.0,0.0357]
[1777814711983,55.59,78671.77,3.6,0.00026,0.0,0.03566]
[1777814717017,55.59,78671.6,3.6,0.00026,0.0,0.03565]
[1777814722053,55.59,78673.44,3.6,0.00027,0.0,0.03576]
[1777814727088,55.59,78673.95,3.6,0.00027,0.0,0.03579]
[1777814732123,55.59,78673.56,3.6,0.00026,0.0,0.03556]
[1777814737158,55.59,78673.64,3.6,0.00026,0.0,0.03557]
[1777814742193,55.59,78673.63,3.6,0.00026,0.0,0.03557]
[1777814747228,55.59,78673.71,3.6,0.00026,0.0,0.03557]
[1777814752262,55.59,78672.9,3.6,0.00026,0.0,0.03552]
[1777814762340,55.59,78672.9,3.6,0.00026,0.0,0.03552]
[1777814768378,55.59,78672.05,3.6,0.00026,0.0,0.03547]
[1777814773413,55.59,78673.11,3.6,0.00026,0.0,0.03553]
[1777814778450,55.59,78673.03,3.6,0.00026,0.0,0.03553]
[1777814784492,55.59,78670.46,3.6,0.00026,0.0,0.03537]
[1777814789527,55.59,78666.8,3.6,0.00026,0.0,0.03515]
[1777814794571,55.59,78666.69,3.6,0.00026,0.0,0.03493]
[1777814799606,55.59,78663.49,3.6,0.00026,0.0,0.03474]
[1777814804089,55.59,78663.08,3.6,0.00026,0.0,0.03471]
[1777814809676,55.59,78662.71,3.6,0.00026,0.0,0.03469]
[1777814811779,55.59,78662.71,3.6,0.00026,0.0,0.03469]
[1777814817732,55.59,78660.01,3.6,0.00026,0.0,0.03453]
[1777814825788,55.59,78660.08,3.6,0.00026,0.0,0.03453]
[1777814829417,55.59,78660.05,3.6,0.00026,0.0,0.03453]
[1777814830330,55.59,78659.38,3.6,0.00026,0.0,0.03449]
[1777814830374,55.59,78644.62,3.6,0.00025,0.0,0.03362]
[1777814835739,55.59,78638.37,3.6,0.00025,0.0,0.03325]
[1777814840895,55.59,78640.78,3.6,0.00025,0.0,0.03339]
[1777814845930,55.59,78640.24,3.6,0.00025,0.0,0.03336]
[1777814850964,55.59,78639.88,3.6,0.00025,0.0,0.03334]
[1777814852979,55.59,78628.88,3.6,0.00024,0.0,0.03251]
[1777814858014,55.59,78631.56,3.6,0.00024,0.0,0.03266]
[1777814863049,55.59,78637.94,3.6,0.00024,0.0,0.03303]
[1777814868084,55.59,78638.75,3.6,0.00024,0.0,0.03308]
[1777814874125,55.59,78638.71,3.6,0.00024,0.0,0.03307]
[1777814881175,55.59,78638.22,3.6,0.00024,0.0,0.03305]
[1777814888224,55.59,78638.12,3.6,0.00024,0.0,0.03304]
[1777814893259,55.59,78623.29,3.6,0.00024,0.0,0.03219]
[1777814899301,55.59,78620.97,3.6,0.00024,0.0,0.03206]
[1777814904336,55.59,78620.92,3.6,0.00024,0.0,0.03206]
[1777814909371,55.59,78621.08,3.6,0.00024,0.0,0.03207]
[1777814914406,55.59,78620.96,3.6,0.00024,0.0,0.03187]
[1777814919440,55.59,78620.63,3.6,0.00024,0.0,0.03185]
[1777814925483,55.59,78620.53,3.6,0.00024,0.0,0.03185]
[1777814930518,55.59,78620.29,3.6,0.00023,0.0,0.03183]
[1777814935553,55.59,78620.15,3.6,0.00023,0.0,0.03183]
[1777814941595,55.59,78620.41,3.6,0.00023,0.0,0.03184]
[1777814946630,55.59,78620.36,3.6,0.00023,0.0,0.03184]
[1777814951665,55.59,78620.45,3.6,0.00023,0.0,0.03184]
[1777814958713,55.59,78618.11,3.6,0.00023,0.0,0.03171]
[1777814963749,55.59,78614.5,3.6,0.00023,0.0,0.03151]
[1777814968790,55.59,78614.63,3.6,0.00023,0.0,0.03152]
[1777814972818,55.59,78630.27,3.6,0.00024,0.0,0.0322]
[1777814977853,55.59,78634.12,3.6,0.00024,0.0,0.03242]
[1777814983894,55.59,78634.81,3.6,0.00024,0.0,0.03246]
[1777814988930,55.59,78634.07,3.6,0.00024,0.0,0.03242]
[1777814994972,55.59,78634.1,3.6,0.00024,0.0,0.03242]
[1777815002031,55.59,78634.18,3.6,0.00024,0.0,0.03242]
[1777815008072,55.59,78634.06,3.6,0.00024,0.0,0.03242]
[1777815014115,55.59,78635.01,3.6,0.00024,0.0,0.03247]
[1777815019150,55.59,78635.16,3.6,0.00024,0.0,0.03248]
[1777815027206,55.59,78635.01,3.6,0.00024,0.0,0.03247]
[1777815032241,55.59,78635.12,3.6,0.00024,0.0,0.03228]
[1777815039290,55.59,78635.02,3.6,0.00024,0.0,0.03228]
[1777815044326,55.59,78638.34,3.6,0.00024,0.0,0.03247]
[1777815050367,55.59,78638.67,3.6,0.00024,0.0,0.03248]
[1777815055402,55.59,78637.93,3.6,0.00024,0.0,0.03244]
[1777815062454,55.59,78637.94,3.6,0.00024,0.0,0.03244]
[1777815067489,55.59,78637.89,3.6,0.00024,0.0,0.03244]
[1777815068462,55.59,78637.89,3.6,0.00024,0.0,0.03244]
[1777815071655,55.59,78637.61,3.6,0.00024,0.0,0.03242]
[1777815077558,55.59,78638.12,3.6,0.00024,0.0,0.03245]
[1777815082325,55.59,78639.33,3.6,0.00024,0.0,0.03252]
[1777815083655,55.59,78638.75,3.6,0.00024,0.0,0.03249]
[1777815089643,55.59,78644.91,3.6,0.00024,0.0,0.03284]
[1777815094678,55.59,78645.75,3.6,0.00024,0.0,0.03269]
[1777815099712,55.59,78646.76,3.6,0.00024,0.0,0.03275]
[1777815104748,55.59,78646.85,3.6,0.00024,0.0,0.03276]
[1777815109782,55.59,78652.65,3.6,0.00025,0.0,0.03309]
[1777815114819,55.59,78653.28,3.6,0.00025,0.0,0.03313]
[1777815119855,55.59,78660.84,3.6,0.00025,0.0,0.03357]
[1777815125897,55.59,78661.98,3.6,0.00025,0.0,0.03364]
[1777815130933,55.59,78654.3,3.6,0.00025,0.0,0.03319]
[1777815136975,55.59,78650.43,3.6,0.00024,0.0,0.03296]
[1777815142009,55.59,78653.48,3.6,0.00025,0.0,0.03314]
[1777815147045,55.59,78655.73,3.6,0.00025,0.0,0.03327]
[1777815152080,55.59,78659.58,3.6,0.00025,0.0,0.0333]
[1777815159131,55.59,78660.07,3.6,0.00025,0.0,0.03332]
[1777815164166,55.59,78661.05,3.6,0.00025,0.0,0.03338]
[1777815172222,55.59,78661.08,3.6,0.00025,0.0,0.03338]
[1777815177257,55.59,78661.48,3.6,0.00025,0.0,0.03341]
[1777815182292,55.59,78663.14,3.6,0.00025,0.0,0.0335]
[1777815187327,55.59,78667.02,3.6,0.00025,0.0,0.03373]
[1777815192362,55.59,78661.2,3.6,0.00025,0.0,0.03339]
[1777815197397,55.59,78661.97,3.6,0.00025,0.0,0.03343]
[1777815202431,55.59,78662.61,3.6,0.00025,0.0,0.03347]
[1777815208474,55.59,78661.6,3.6,0.00025,0.0,0.03341]
[1777815214516,55.59,78660.66,3.6,0.00025,0.0,0.03316]
[1777815221565,55.59,78660.17,3.6,0.00025,0.0,0.03313]
[1777815228614,55.59,78657.5,3.6,0.00024,0.0,0.03298]
[1777815234656,55.59,78651.54,3.6,0.00024,0.0,0.03263]
[1777815239691,55.59,78651.69,3.6,0.00024,0.0,0.03264]
[1777815244725,55.59,78651.97,3.6,0.00024,0.0,0.03266]
[1777815249761,55.59,78655.73,3.6,0.00024,0.0,0.03287]
[1777815254796,55.59,78658.37,3.6,0.00024,0.0,0.03303]
[1777815260837,55.59,78658.34,3.6,0.00024,0.0,0.03302]
[1777815265873,55.59,78656.97,3.6,0.00024,0.0,0.03295]
[1777815270908,55.59,78657.11,3.6,0.00024,0.0,0.03295]
[1777815275943,55.59,78657.08,3.6,0.00024,0.0,0.03276]
[1777815282992,55.59,78658.11,3.6,0.00024,0.0,0.03281]
[1777815288027,55.59,78657.28,3.6,0.00024,0.0,0.03277]
[1777815293062,55.59,78657.77,3.6,0.00024,0.0,0.03279]
[1777815298096,55.59,78657.9,3.6,0.00024,0.0,0.0328]
[1777815303131,55.59,78654.09,3.6,0.00024,0.0,0.03258]
[1777815311188,55.59,78654.62,3.6,0.00024,0.0,0.03261]
[1777815316222,55.59,78654.63,3.6,0.00024,0.0,0.03261]
[1777815321258,55.59,78654.59,3.6,0.00024,0.0,0.03261]
[1777815326293,55.59,78655.7,3.6,0.00024,0.0,0.03268]
[1777815333345,55.59,78654.95,3.6,0.00024,0.0,0.03244]
[1777815340394,55.59,78654.69,3.6,0.00024,0.0,0.03242]
[1777815347443,55.59,78654.77,3.6,0.00024,0.0,0.03243]
[1777815355499,55.59,78654.6,3.6,0.00024,0.0,0.03242]
[1777815364561,55.59,78654.87,3.6,0.00024,0.0,0.03243]
[1777815370608,55.59,78654.92,3.6,0.00024,0.0,0.03244]
[1777815379671,55.59,78654.88,3.6,0.00024,0.0,0.03243]
[1777815385713,55.59,78654.92,3.6,0.00024,0.0,0.03244]
[1777815395783,55.59,78654.92,3.6,0.00024,0.0,0.03224]
[1777815400818,55.59,78654.93,3.6,0.00024,0.0,0.03224]
[1777815406860,55.59,78657.51,3.6,0.00024,0.0,0.03239]
[1777815408874,55.59,78670.56,3.6,0.00025,0.0,0.03314]
[1777815413909,55.59,78671.61,3.6,0.00025,0.0,0.0332]
[1777815422972,55.59,78673.24,3.6,0.00025,0.0,0.03329]
[1777815428016,55.59,78678.14,3.6,0.00025,0.0,0.03358]
[1777815433041,55.59,78678.5,3.6,0.00025,0.0,0.0336]
[1777815438077,55.59,78680.95,3.6,0.00025,0.0,0.03375]
[1777815443116,55.59,78681.23,3.6,0.00025,0.0,0.03376]
[1777815449158,55.59,78682.06,3.6,0.00025,0.0,0.03381]
[1777815454194,55.59,78682.2,3.6,0.00025,0.0,0.03362]
[1777815460238,55.59,78684.27,3.6,0.00025,0.0,0.03374]
[1777815465273,55.59,78690.57,3.6,0.00025,0.0,0.03411]
[1777815470308,55.59,78689.34,3.6,0.00025,0.0,0.03404]
[1777815475343,55.59,78689.36,3.6,0.00025,0.0,0.03404]
[1777815486421,55.59,78689.12,3.6,0.00025,0.0,0.03403]
[1777815493470,55.59,78689.16,3.6,0.00025,0.0,0.03403]
[1777815498505,55.59,78689.53,3.6,0.00025,0.0,0.03405]
[1777815503547,55.59,78689.53,3.6,0.00025,0.0,0.03405]
[1777815512610,55.59,78689.46,3.6,0.00025,0.0,0.03384]
[1777815517645,55.59,78689.09,3.6,0.00025,0.0,0.03382]
[1777815529729,55.59,78686.7,3.6,0.00025,0.0,0.03368]
[1777815534764,55.59,78685.09,3.6,0.00025,0.0,0.03359]
[1777815542819,55.59,78685.13,3.6,0.00025,0.0,0.03359]
[1777815547855,55.59,78689.57,3.6,0.00025,0.0,0.03385]
[1777815553896,55.59,78689.78,3.6,0.00025,0.0,0.03386]
[1777815558932,55.59,78690.31,3.6,0.00025,0.0,0.0339]
[1777815571016,55.59,78690.44,3.6,0.00025,0.0,0.0337]
[1777815576051,55.59,78689.76,3.6,0.00025,0.0,0.03366]
[1777815581086,55.59,78688.81,3.6,0.00025,0.0,0.0336]
[1777815588135,55.59,78688.07,3.6,0.00025,0.0,0.03356]
[1777815593169,55.59,78687.81,3.6,0.00025,0.0,0.03355]
[1777815598205,55.59,78688.65,3.6,0.00025,0.0,0.03359]
[1777815604247,55.59,78688.58,3.6,0.00025,0.0,0.03359]
[1777815610289,55.59,78688.57,3.6,0.00025,0.0,0.03359]
[1777815615324,55.59,78684.32,3.6,0.00025,0.0,0.03334]
[1777815626405,55.59,78684.06,3.6,0.00025,0.0,0.03333]
[1777815631440,55.59,78684.12,3.6,0.00025,0.0,0.03313]
[1777815639496,55.59,78683.31,3.6,0.00025,0.0,0.03308]
[1777815644531,55.59,78683.32,3.6,0.00025,0.0,0.03308]
[1777815646545,55.59,78671.73,3.6,0.00024,0.0,0.03242]
[1777815652587,55.59,78671.13,3.6,0.00024,0.0,0.03238]
[1777815657625,55.59,78670.61,3.6,0.00024,0.0,0.03235]
[1777815664678,55.59,78670.5,3.6,0.00024,0.0,0.03235]
[1777815670720,55.59,78670.35,3.6,0.00024,0.0,0.03234]
[1777815678776,55.59,78669.86,3.6,0.00024,0.0,0.03231]
[1777815683811,55.59,78668.53,3.6,0.00024,0.0,0.03223]
[1777815692875,55.59,78668.84,3.6,0.00024,0.0,0.03206]
[1777815697909,55.59,78667.94,3.6,0.00024,0.0,0.03201]
[1777815704961,55.59,78667.33,3.6,0.00024,0.0,0.03197]
[1777815707981,55.59,78654.03,3.6,0.00023,0.0,0.03123]
[1777815713017,55.59,78652.6,3.6,0.00023,0.0,0.03115]
[1777815718051,55.59,78651.3,3.6,0.00023,0.0,0.03108]
[1777815723086,55.59,78649.24,3.6,0.00023,0.0,0.03097]
[1777815728121,55.59,78648.81,3.6,0.00023,0.0,0.03094]
[1777815733156,55.59,78648.58,3.6,0.00023,0.0,0.03093]
[1777815738191,55.59,78647.96,3.6,0.00023,0.0,0.0309]
[1777815743225,55.59,78641.12,3.6,0.00023,0.0,0.03053]
[1777815748261,55.59,78639.79,3.6,0.00023,0.0,0.03046]
[1777815753298,55.59,78626.03,3.6,0.00022,0.0,0.02954]
[1777815758335,55.59,78623.43,3.6,0.00022,0.0,0.0294]
[1777815761359,55.59,78611.85,3.6,0.00021,0.0,0.02881]
[1777815766394,55.59,78609.61,3.6,0.00021,0.0,0.02869]
[1777815771429,55.59,78606.66,3.6,0.00021,0.0,0.02854]
[1777815776466,55.59,78598.27,3.6,0.00021,0.0,0.02812]
[1777815781500,55.59,78597.06,3.6,0.00021,0.0,0.02806]
[1777815786535,55.59,78597.14,3.6,0.00021,0.0,0.02806]
[1777815791570,55.59,78597.07,3.6,0.00021,0.0,0.02806]
[1777815796601,55.59,78597.28,3.6,0.00021,0.0,0.02807]
[1777815801640,55.59,78597.89,3.6,0.00021,0.0,0.0281]
[1777815806676,55.59,78591.77,3.6,0.0002,0.0,0.02779]
[1777815811713,55.59,78587.7,3.6,0.0002,0.0,0.02742]
[1777815816749,55.59,78587.45,3.6,0.0002,0.0,0.02741]
[1777815823798,55.59,78590.45,3.6,0.0002,0.0,0.02756]
[1777815828836,55.59,78595.32,3.6,0.0002,0.0,0.0278]
[1777815833871,55.59,78589.59,3.6,0.0002,0.0,0.02752]
[1777815838907,55.59,78584.4,3.6,0.0002,0.0,0.02726]
[1777815844949,55.59,78585.35,3.6,0.0002,0.0,0.02731]
[1777815849984,55.59,78585.24,3.6,0.0002,0.0,0.0273]
[1777815855019,55.59,78588.08,3.6,0.0002,0.0,0.02744]
[1777815859326,55.59,78593.31,3.6,0.0002,0.0,0.0277]
[1777815865088,55.59,78591.66,3.6,0.0002,0.0,0.02762]
[1777815870124,55.59,78591.51,3.6,0.0002,0.0,0.02761]
[1777815875163,55.59,78592.31,3.6,0.0002,0.0,0.02748]
[1777815880199,55.59,78594.15,3.6,0.0002,0.0,0.02757]
[1777815887250,55.59,78595.73,3.6,0.0002,0.0,0.02765]
[1777815890270,55.59,78607.11,3.6,0.00021,0.0,0.02821]
[1777815895305,55.59,78609.33,3.6,0.00021,0.0,0.02833]
[1777815900340,55.59,78610.53,3.6,0.00021,0.0,0.02839]
[1777815905375,55.59,78610.45,3.6,0.00021,0.0,0.02838]
[1777815912423,55.59,78610.64,3.6,0.00021,0.0,0.02839]
[1777815917459,55.59,78605.33,3.6,0.00021,0.0,0.02812]
[1777815922494,55.59,78604.2,3.6,0.00021,0.0,0.02807]
[1777815928536,55.59,78604.31,3.6,0.00021,0.0,0.02807]
[1777815937599,55.59,78604.26,3.6,0.00021,0.0,0.0279]
[1777815942635,55.59,78604.13,3.6,0.00021,0.0,0.02789]
[1777815954719,55.59,78604.03,3.6,0.00021,0.0,0.02789]
[1777815961768,55.59,78603.99,3.6,0.00021,0.0,0.02788]
[1777815969168,55.59,78603.99,3.6,0.00021,0.0,0.02788]
[1777815969824,55.59,78620.79,3.6,0.00021,0.0,0.02873]
[1777815976192,55.59,78624.47,3.6,0.00021,0.0,0.02892]
[1777815981908,55.59,78627.79,3.6,0.00022,0.0,0.02909]
[1777815986946,55.59,78632.37,3.6,0.00022,0.0,0.02933]
[1777815991978,55.59,78631.58,3.6,0.00022,0.0,0.02911]
[1777815997015,55.59,78639.52,3.6,0.00022,0.0,0.02952]
[1777816002051,55.59,78648.07,3.6,0.00022,0.0,0.02997]
[1777816007087,55.59,78649.67,3.6,0.00022,0.0,0.03006]
[1777816012122,55.59,78650.59,3.6,0.00022,0.0,0.03011]
[1777816017157,55.59,78654.43,3.6,0.00022,0.0,0.03031]
[1777816022192,55.59,78661.77,3.6,0.00023,0.0,0.03071]
[1777816027228,55.59,78665.02,3.6,0.00023,0.0,0.03089]
[1777816033270,55.59,78664.95,3.6,0.00023,0.0,0.03088]
[1777816038305,55.59,78674.08,3.6,0.00023,0.0,0.03139]
[1777816043340,55.59,78672.58,3.6,0.00023,0.0,0.0313]
[1777816045355,55.59,78660.08,3.6,0.00023,0.0,0.03062]
[1777816050389,55.59,78660.12,3.6,0.00023,0.0,0.03062]
[1777816055425,55.59,78651.43,3.6,0.00022,0.0,0.02997]
[1777816056432,55.59,78641.05,3.6,0.00022,0.0,0.02942]
[1777816061467,55.59,78648.4,3.6,0.00022,0.0,0.02981]
[1777816066502,55.59,78651.16,3.6,0.00022,0.0,0.02995]
[1777816071537,55.59,78651.48,3.6,0.00022,0.0,0.02997]
[1777816076572,55.59,78646.99,3.6,0.00022,0.0,0.02973]
[1777816083621,55.59,78645.43,3.6,0.00022,0.0,0.02965]
[1777816088656,55.59,78646.34,3.6,0.00022,0.0,0.0297]
[1777816093690,55.59,78644.62,3.6,0.00022,0.0,0.02961]
[1777816098726,55.59,78646.72,3.6,0.00022,0.0,0.02972]
[1777816103763,55.59,78649.08,3.6,0.00022,0.0,0.02984]
[1777816108799,55.59,78649.25,3.6,0.00022,0.0,0.02985]
[1777816114841,55.59,78646.82,3.6,0.00022,0.0,0.02954]
[1777816119875,55.59,78646.16,3.6,0.00022,0.0,0.02951]
[1777816128941,55.59,78646.19,3.6,0.00022,0.0,0.02951]
[1777816133976,55.59,78646.05,3.6,0.00022,0.0,0.0295]
[1777816139011,55.59,78646.0,3.6,0.00022,0.0,0.0295]
[1777816148077,55.59,78646.07,3.6,0.00022,0.0,0.0295]
[1777816153112,55.59,78644.11,3.6,0.00022,0.0,0.0294]
[1777816158146,55.59,78643.97,3.6,0.00022,0.0,0.02939]
[1777816163181,55.59,78643.85,3.6,0.00022,0.0,0.02939]
[1777816168217,55.59,78634.0,3.6,0.00021,0.0,0.02888]
[1777816172245,55.59,78626.47,3.6,0.00021,0.0,0.02831]
[1777816178287,55.59,78617.98,3.6,0.00021,0.0,0.02789]
[1777816183322,55.59,78612.52,3.6,0.0002,0.0,0.02762]
[1777816188357,55.59,78608.49,3.6,0.0002,0.0,0.02742]
[1777816193391,55.59,78607.25,3.6,0.0002,0.0,0.02736]
[1777816198427,55.59,78606.84,3.6,0.0002,0.0,0.02734]
[1777816203461,55.59,78605.59,3.6,0.0002,0.0,0.02728]
[1777816206484,55.59,78616.27,3.6,0.00021,0.0,0.0278]
[1777816211518,55.59,78618.6,3.6,0.00021,0.0,0.02792]
[1777816216553,55.59,78626.62,3.6,0.00021,0.0,0.02832]
[1777816222596,55.59,78626.77,3.6,0.00021,0.0,0.02833]
[1777816227631,55.59,78627.82,3.6,0.00021,0.0,0.02838]
[1777816234679,55.59,78628.97,3.6,0.00021,0.0,0.02826]
[1777816241729,55.59,78629.53,3.6,0.00021,0.0,0.02829]
[1777816246764,55.59,78631.3,3.6,0.00021,0.0,0.02838]
[1777816255827,55.59,78631.63,3.6,0.00021,0.0,0.0284]
[1777816260861,55.59,78633.84,3.6,0.00021,0.0,0.02851]
[1777816269925,55.59,78631.07,3.6,0.00021,0.0,0.02837]
[1777816278988,55.59,78631.0,3.6,0.00021,0.0,0.02837]
[1777816286037,55.59,78631.0,3.6,0.00021,0.0,0.02837]
[1777816296108,55.59,78631.0,3.6,0.00021,0.0,0.02819]
[1777816302261,55.59,78631.04,3.6,0.00021,0.0,0.02819]
[1777816311216,55.59,78630.87,3.6,0.00021,0.0,0.02818]
[1777816316251,55.59,78636.42,3.6,0.00021,0.0,0.02847]
[1777816323300,55.59,78638.78,3.6,0.00021,0.0,0.02859]
[1777816328336,55.59,78636.0,3.6,0.00021,0.0,0.02844]
[1777816334378,55.59,78628.98,3.6,0.00021,0.0,0.02809]
[1777816340419,55.59,78629.05,3.6,0.00021,0.0,0.02809]
[1777816345455,55.59,78629.12,3.6,0.00021,0.0,0.0281]
[1777816350490,55.59,78629.02,3.6,0.00021,0.0,0.02809]
[1777816358546,55.59,78629.05,3.6,0.00021,0.0,0.02792]
[1777816363581,55.59,78629.09,3.6,0.00021,0.0,0.02792]
[1777816371637,55.59,78630.19,3.6,0.00021,0.0,0.02798]
[1777816378686,55.59,78630.27,3.6,0.00021,0.0,0.02798]
[1777816382714,55.59,78648.49,3.6,0.00021,0.0,0.02891]
[1777816387748,55.59,78652.43,3.6,0.00022,0.0,0.02911]
[1777816392784,55.59,78658.7,3.6,0.00022,0.0,0.02944]
[1777816395006,55.59,78648.64,3.6,0.00021,0.0,0.02891]
[1777816400840,55.59,78648.03,3.6,0.00021,0.0,0.02888]
[1777816405875,55.59,78644.29,3.6,0.00021,0.0,0.02869]
[1777816410910,55.59,78643.38,3.6,0.00021,0.0,0.02864]
[1777816416952,55.59,78643.71,3.6,0.00021,0.0,0.02848]
[1777816421987,55.59,78642.02,3.6,0.00021,0.0,0.0284]
[1777816427022,55.59,78641.19,3.6,0.00021,0.0,0.02835]
[1777816434071,55.59,78641.19,3.6,0.00021,0.0,0.02835]
[1777816441119,55.59,78641.26,3.6,0.00021,0.0,0.02836]
[1777816447162,55.59,78641.44,3.6,0.00021,0.0,0.02837]
[1777816455218,55.59,78642.51,3.6,0.00021,0.0,0.02842]
[1777816460253,55.59,78641.78,3.6,0.00021,0.0,0.02838]
[1777816467301,55.59,78641.74,3.6,0.00021,0.0,0.02838]
[1777816472336,55.59,78641.75,3.6,0.00021,0.0,0.02821]
[1777816482407,55.59,78641.75,3.6,0.00021,0.0,0.02821]
[1777816487442,55.59,78641.9,3.6,0.00021,0.0,0.02821]
[1777816500536,55.59,78641.8,3.6,0.00021,0.0,0.02821]
[1777816505574,55.59,78645.52,3.6,0.00021,0.0,0.0284]
[1777816515643,55.59,78645.52,3.6,0.00021,0.0,0.0284]
[1777816520681,55.59,78646.23,3.6,0.00021,0.0,0.02843]
[1777816525716,55.59,78646.52,3.6,0.00021,0.0,0.02845]
[1777816532765,55.59,78646.66,3.6,0.00021,0.0,0.02828]
[1777816538806,55.59,78646.99,3.6,0.00021,0.0,0.02829]
[1777816545856,55.59,78650.53,3.6,0.00021,0.0,0.02847]
[1777816551898,55.59,78649.82,3.6,0.00021,0.0,0.02844]
[1777816557940,55.59,78647.9,3.6,0.00021,0.0,0.02834]
[1777816562975,55.59,78647.97,3.6,0.00021,0.0,0.02834]
[1777816568010,55.59,78648.13,3.6,0.00021,0.0,0.02835]
[1777816575059,55.59,78647.35,3.6,0.00021,0.0,0.02831]
[1777816582107,55.59,78647.33,3.6,0.00021,0.0,0.02831]
[1777816589157,55.59,78647.37,3.6,0.00021,0.0,0.02831]
[1777816594192,55.59,78647.55,3.6,0.00021,0.0,0.02815]
[1777816599227,55.59,78649.83,3.6,0.00021,0.0,0.02826]
[1777816601241,55.59,78660.36,3.6,0.00021,0.0,0.0288]
[1777816606276,55.59,78659.46,3.6,0.00021,0.0,0.02875]
[1777816611310,55.59,78659.81,3.6,0.00021,0.0,0.02877]
[1777816617353,55.59,78659.79,3.6,0.00021,0.0,0.02877]
[1777816622388,55.59,78660.93,3.6,0.00021,0.0,0.02883]
[1777816627423,55.59,78661.97,3.6,0.00021,0.0,0.02888]
[1777816632464,55.59,78661.78,3.6,0.00021,0.0,0.02887]
[1777816638506,55.59,78662.66,3.6,0.00021,0.0,0.02892]
[1777816644548,55.59,78668.99,3.6,0.00022,0.0,0.02925]
[1777816655624,55.59,78667.88,3.6,0.00022,0.0,0.02901]
[1777816660660,55.59,78668.24,3.6,0.00022,0.0,0.02903]
[1777816663680,55.59,78679.66,3.6,0.00022,0.0,0.02962]
[1777816669724,55.59,78680.26,3.6,0.00022,0.0,0.02966]
[1777816674758,55.59,78680.22,3.6,0.00022,0.0,0.02965]
[1777816680800,55.59,78683.73,3.6,0.00022,0.0,0.02984]
[1777816686842,55.59,78686.39,3.6,0.00022,0.0,0.02998]
[1777816692884,55.59,78686.19,3.6,0.00022,0.0,0.02997]
[1777816697919,55.59,78687.98,3.6,0.00022,0.0,0.03007]
[1777816703961,55.59,78685.65,3.6,0.00022,0.0,0.02994]
[1777816713027,55.59,78684.99,3.6,0.00022,0.0,0.02972]
[1777816718061,55.59,78685.05,3.6,0.00022,0.0,0.02972]
[1777816723097,55.59,78683.21,3.6,0.00022,0.0,0.02963]
[1777816728132,55.59,78684.37,3.6,0.00022,0.0,0.02969]
[1777816733167,55.59,78685.1,3.6,0.00022,0.0,0.02973]
[1777816738202,55.59,78682.9,3.6,0.00022,0.0,0.02961]
[1777816747265,55.59,78682.43,3.6,0.00022,0.0,0.02959]
[1777816754313,55.59,78682.91,3.6,0.00022,0.0,0.02961]
[1777816759351,55.59,78673.93,3.6,0.00022,0.0,0.02914]
[1777816764385,55.59,78674.69,3.6,0.00022,0.0,0.02918]
[1777816773449,55.59,78674.7,3.6,0.00022,0.0,0.029]
[1777816778484,55.59,78677.3,3.6,0.00022,0.0,0.02913]
[1777816781513,55.59,78665.27,3.6,0.00021,0.0,0.02851]
[1777816786547,55.59,78666.17,3.6,0.00021,0.0,0.02856]
[1777816791582,55.59,78666.02,3.6,0.00021,0.0,0.02855]
[1777816796618,55.59,78659.18,3.6,0.00021,0.0,0.0282]
[1777816801653,55.59,78662.48,3.6,0.00021,0.0,0.02837]
[1777816803667,55.59,78677.89,3.6,0.00022,0.0,0.02917]
[1777816808702,55.59,78684.05,3.6,0.00022,0.0,0.02949]
[1777816812732,55.59,78694.8,3.6,0.00022,0.0,0.03006]
[1777816816759,55.59,78683.41,3.6,0.00022,0.0,0.02945]
[1777816821794,55.59,78677.96,3.6,0.00022,0.0,0.02917]
[1777816826831,55.59,78676.0,3.6,0.00022,0.0,0.02907]
[1777816828848,55.59,78661.65,3.6,0.00021,0.0,0.02833]
[1777816833883,55.59,78653.53,3.6,0.00021,0.0,0.02775]
[1777816838918,55.59,78652.8,3.6,0.00021,0.0,0.02771]
[1777816844960,55.59,78651.83,3.6,0.00021,0.0,0.02766]
[1777816852010,55.59,78652.13,3.6,0.00021,0.0,0.02768]
[1777816857043,55.59,78663.96,3.6,0.00021,0.0,0.02827]
[1777816862079,55.59,78669.64,3.6,0.00021,0.0,0.02856]
[1777816867115,55.59,78680.22,3.6,0.00022,0.0,0.0291]
[1777816873157,55.59,78680.46,3.6,0.00022,0.0,0.02912]
[1777816880206,55.59,78680.25,3.6,0.00022,0.0,0.02911]
[1777816885241,55.59,78680.39,3.6,0.00022,0.0,0.02911]
[1777816890276,55.59,78678.72,3.6,0.00022,0.0,0.02903]
[1777816895311,55.59,78684.73,3.6,0.00022,0.0,0.02916]
[1777816899339,55.59,78697.07,3.6,0.00022,0.0,0.02981]
[1777816904377,55.59,78694.65,3.6,0.00022,0.0,0.02968]
[1777816909412,55.59,78694.93,3.6,0.00022,0.0,0.02969]
[1777816914446,55.59,78694.45,3.6,0.00022,0.0,0.02967]
[1777816920489,55.59,78694.22,3.6,0.00022,0.0,0.02966]
[1777816925524,55.59,78694.79,3.6,0.00022,0.0,0.02969]
[1777816930559,55.59,78694.96,3.6,0.00022,0.0,0.0297]
[1777816935594,55.59,78695.1,3.6,0.00022,0.0,0.0297]
[1777816940629,55.59,78698.6,3.6,0.00022,0.0,0.02989]
[1777816945663,55.59,78703.2,3.6,0.00022,0.0,0.03014]
[1777816951706,55.59,78702.98,3.6,0.00022,0.0,0.02994]
[1777816956741,55.59,78706.17,3.6,0.00022,0.0,0.03011]
[1777816962783,55.59,78706.87,3.6,0.00023,0.0,0.03015]
[1777816967818,55.59,78710.88,3.6,0.00023,0.0,0.03036]
[1777816972853,55.59,78717.77,3.6,0.00023,0.0,0.03074]
[1777816977888,55.59,78718.82,3.6,0.00023,0.0,0.03079]
[1777816982924,55.59,78721.22,3.6,0.00023,0.0,0.03093]
[1777816987959,55.59,78723.0,3.6,0.00023,0.0,0.03102]
[1777816996017,55.59,78722.72,3.6,0.00023,0.0,0.03101]
[1777817003067,55.59,78723.49,3.6,0.00023,0.0,0.03105]
[1777817009108,55.59,78724.28,3.6,0.00023,0.0,0.0311]
[1777817014144,55.59,78737.29,3.6,0.00024,0.0,0.03163]
[1777817017165,55.59,78748.11,3.6,0.00024,0.0,0.03224]
[1777817019179,55.59,78760.3,3.6,0.00025,0.0,0.03295]
[1777817024213,55.59,78760.63,3.6,0.00025,0.0,0.03296]
[1777817029249,55.59,78761.1,3.6,0.00025,0.0,0.03299]
[1777817034284,55.59,78759.03,3.6,0.00025,0.0,0.03287]
[1777817039318,55.59,78759.57,3.6,0.00025,0.0,0.0329]
[1777817044354,55.59,78759.34,3.6,0.00025,0.0,0.03289]
[1777817048382,55.59,78746.87,3.6,0.00024,0.0,0.03217]
[1777817053416,55.59,78740.61,3.6,0.00024,0.0,0.03181]
[1777817057445,55.59,78728.37,3.6,0.00023,0.0,0.03113]
[1777817062480,55.59,78723.35,3.6,0.00023,0.0,0.03085]
[1777817067515,55.59,78723.01,3.6,0.00023,0.0,0.03083]
[1777817072549,55.59,78723.08,3.6,0.00023,0.0,0.03065]
[1777817077584,55.59,78720.53,3.6,0.00023,0.0,0.03051]
[1777817082620,55.59,78717.55,3.6,0.00023,0.0,0.03035]
[1777817087655,55.59,78716.78,3.6,0.00023,0.0,0.0303]
[1777817092689,55.59,78719.12,3.6,0.00023,0.0,0.03043]
[1777817097724,55.59,78719.61,3.6,0.00023,0.0,0.03046]
[1777817104773,55.59,78719.79,3.6,0.00023,0.0,0.03047]
[1777817109810,55.59,78720.26,3.6,0.00023,0.0,0.03049]
[1777817114845,55.59,78720.15,3.6,0.00023,0.0,0.03049]
[1777817119880,55.59,78720.23,3.6,0.00023,0.0,0.03049]
[1777817125922,55.59,78719.9,3.6,0.00023,0.0,0.03047]
[1777817130957,55.59,78720.01,3.6,0.00023,0.0,0.03048]
[1777817139013,55.59,78719.59,3.6,0.00023,0.0,0.03027]
[1777817144048,55.59,78720.47,3.6,0.00023,0.0,0.03031]
[1777817149082,55.59,78720.58,3.6,0.00023,0.0,0.03032]
[1777817154117,55.59,78720.88,3.6,0.00023,0.0,0.03034]
[1777817160160,55.59,78721.03,3.6,0.00023,0.0,0.03035]
[1777817166203,55.59,78721.06,3.6,0.00023,0.0,0.03035]
[1777817172245,55.59,78720.87,3.6,0.00023,0.0,0.03034]
[1777817177280,55.59,78730.21,3.6,0.00023,0.0,0.03085]
[1777817178287,55.59,78740.75,3.6,0.00024,0.0,0.03143]
[1777817183322,55.59,78746.98,3.6,0.00024,0.0,0.03178]
[1777817188356,55.59,78745.62,3.6,0.00024,0.0,0.0317]
[1777817194399,55.59,78746.84,3.6,0.00024,0.0,0.03158]
[1777817199434,55.59,78747.78,3.6,0.00024,0.0,0.03163]
[1777817205476,55.59,78747.53,3.6,0.00024,0.0,0.03162]
[1777817212526,55.59,78747.97,3.6,0.00024,0.0,0.03164]
[1777817219574,55.59,78748.09,3.6,0.00024,0.0,0.03165]
[1777817224609,55.59,78752.66,3.6,0.00024,0.0,0.03191]
[1777817229645,55.59,78754.55,3.6,0.00024,0.0,0.03201]
[1777817234680,55.59,78753.99,3.6,0.00024,0.0,0.03198]
[1777817239715,55.59,78753.78,3.6,0.00024,0.0,0.03197]
[1777817244749,55.59,78752.7,3.6,0.00024,0.0,0.03191]
[1777817247771,55.59,78738.04,3.6,0.00023,0.0,0.03109]
[1777817252806,55.59,78734.6,3.6,0.00023,0.0,0.0307]
[1777817257841,55.59,78734.5,3.6,0.00023,0.0,0.0307]
[1777817263882,55.59,78733.92,3.6,0.00023,0.0,0.03067]
[1777817268918,55.59,78734.44,3.6,0.00023,0.0,0.0307]
[1777817275967,55.59,78733.96,3.6,0.00023,0.0,0.03067]
[1777817282008,55.59,78733.9,3.6,0.00023,0.0,0.03067]
[1777817287043,55.59,78734.01,3.6,0.00023,0.0,0.03067]
[1777817293086,55.59,78733.5,3.6,0.00023,0.0,0.03064]
[1777817298121,55.59,78725.23,3.6,0.00023,0.0,0.03019]
[1777817303156,55.59,78720.88,3.6,0.00022,0.0,0.02996]
[1777817308191,55.59,78717.78,3.6,0.00022,0.0,0.0298]
[1777817314233,55.59,78716.71,3.6,0.00022,0.0,0.02955]
[1777817319267,55.59,78714.31,3.6,0.00022,0.0,0.02943]
[1777817324303,55.59,78715.74,3.6,0.00022,0.0,0.0295]
[1777817331352,55.59,78708.91,3.6,0.00022,0.0,0.02914]
[1777817336387,55.59,78713.41,3.6,0.00022,0.0,0.02938]
[1777817342429,55.59,78713.86,3.6,0.00022,0.0,0.0294]
[1777817347463,55.59,78712.75,3.6,0.00022,0.0,0.02934]
[1777817354512,55.59,78712.61,3.6,0.00022,0.0,0.02934]
[1777817359549,55.59,78713.99,3.6,0.00022,0.0,0.02941]
[1777817364583,55.59,78719.38,3.6,0.00022,0.0,0.02969]
[1777817368631,55.59,78729.44,3.6,0.00023,0.0,0.03023]
[1777817373666,55.59,78731.15,3.6,0.00023,0.0,0.03014]
[1777817378701,55.59,78731.22,3.6,0.00023,0.0,0.03014]
[1777817383736,55.59,78731.04,3.6,0.00023,0.0,0.03013]
[1777817388771,55.59,78731.51,3.6,0.00023,0.0,0.03016]
[1777817395821,55.59,78733.81,3.6,0.00023,0.0,0.03028]
[1777817400856,55.59,78737.46,3.6,0.00023,0.0,0.03048]
[1777817405891,55.59,78741.02,3.6,0.00023,0.0,0.03067]
[1777817410926,55.59,78741.87,3.6,0.00023,0.0,0.03072]
[1777817415961,55.59,78742.82,3.6,0.00023,0.0,0.03077]
[1777817420996,55.59,78743.07,3.6,0.00023,0.0,0.03079]
[1777817426031,55.59,78742.01,3.6,0.00023,0.0,0.03073]
[1777817431066,55.59,78742.22,3.6,0.00023,0.0,0.03055]
[1777817436101,55.59,78734.0,3.6,0.00023,0.0,0.0301]
[1777817441136,55.59,78733.46,3.6,0.00023,0.0,0.03007]
[1777817446171,55.59,78734.73,3.6,0.00023,0.0,0.03014]
[1777817451206,55.59,78735.25,3.6,0.00023,0.0,0.03017]
[1777817458255,55.59,78733.31,3.6,0.00023,0.0,0.03006]
[1777817463290,55.59,78731.42,3.6,0.00022,0.0,0.02996]
[1777817468329,55.59,78727.57,3.6,0.00022,0.0,0.02976]
[1777817473364,55.59,78726.78,3.6,0.00022,0.0,0.02972]
[1777817479408,55.59,78726.34,3.6,0.00022,0.0,0.02969]
[1777817487463,55.59,78726.34,3.6,0.00022,0.0,0.02969]
[1777817493505,55.59,78724.46,3.6,0.00022,0.0,0.02941]
[1777817498540,55.59,78723.73,3.6,0.00022,0.0,0.02937]
[1777817504582,55.59,78721.43,3.6,0.00022,0.0,0.02925]
[1777817511631,55.59,78718.99,3.6,0.00022,0.0,0.02912]
[1777817516666,55.59,78718.79,3.6,0.00022,0.0,0.02911]
[1777817521701,55.59,78720.71,3.6,0.00022,0.0,0.02921]
[1777817527743,55.59,78722.39,3.6,0.00022,0.0,0.0293]
[1777817535799,55.59,78724.33,3.6,0.00022,0.0,0.0294]
[1777817540834,55.59,78722.56,3.6,0.00022,0.0,0.02931]
[1777817545869,55.59,78722.29,3.6,0.00022,0.0,0.02929]
[1777817550904,55.59,78722.26,3.6,0.00022,0.0,0.02929]
[1777817555939,55.59,78721.89,3.6,0.00022,0.0,0.02909]
[1777817561982,55.59,78721.09,3.6,0.00022,0.0,0.02905]
[1777817568024,55.59,78720.09,3.6,0.00022,0.0,0.02899]
[1777817573059,55.59,78718.98,3.6,0.00022,0.0,0.02894]
[1777817578094,55.59,78720.2,3.6,0.00022,0.0,0.029]
[1777817584136,55.59,78720.16,3.6,0.00022,0.0,0.029]
[1777817595213,55.59,78720.8,3.6,0.00022,0.0,0.02903]
[1777817601254,55.59,78720.54,3.6,0.00022,0.0,0.02902]
[1777817607297,55.59,78719.37,3.6,0.00022,0.0,0.02896]
[1777817613339,55.59,78719.1,3.6,0.00022,0.0,0.02876]
[1777817620387,55.59,78718.81,3.6,0.00022,0.0,0.02874]
[1777817626431,55.59,78718.7,3.6,0.00021,0.0,0.02874]
[1777817631466,55.59,78719.07,3.6,0.00022,0.0,0.02876]
[1777817636501,55.59,78718.95,3.6,0.00022,0.0,0.02875]
[1777817649592,55.59,78718.91,3.6,0.00022,0.0,0.02875]
[1777817654627,55.59,78719.52,3.6,0.00022,0.0,0.02878]
[1777817659661,55.59,78719.8,3.6,0.00022,0.0,0.0288]
[1777817665704,55.59,78719.87,3.6,0.00022,0.0,0.0288]
[1777817674766,55.59,78721.84,3.6,0.00021,0.0,0.02872]
[1777817680808,55.59,78719.29,3.6,0.00021,0.0,0.02859]
[1777817685844,55.59,78718.88,3.6,0.00021,0.0,0.02857]
[1777817690879,55.59,78719.24,3.6,0.00021,0.0,0.02859]
[1777817697928,55.59,78719.56,3.6,0.00021,0.0,0.0286]
[1777817702964,55.59,78720.26,3.6,0.00021,0.0,0.02864]
[1777817707999,55.59,78721.99,3.6,0.00021,0.0,0.02873]
[1777817717061,55.59,78729.42,3.6,0.00022,0.0,0.02911]
[1777817722097,55.59,78727.08,3.6,0.00022,0.0,0.02899]
[1777817727132,55.59,78726.77,3.6,0.00022,0.0,0.02898]
[1777817733174,55.59,78727.4,3.6,0.00022,0.0,0.02882]
[1777817737202,55.59,78744.72,3.6,0.00022,0.0,0.02974]
[1777817742238,55.59,78746.25,3.6,0.00022,0.0,0.02982]
[1777817747272,55.59,78743.89,3.6,0.00022,0.0,0.02969]
[1777817752308,55.59,78750.75,3.6,0.00023,0.0,0.03006]
[1777817757343,55.59,78751.09,3.6,0.00023,0.0,0.03008]
[1777817762379,55.59,78750.68,3.6,0.00023,0.0,0.03006]
[1777817764393,55.59,78736.77,3.6,0.00022,0.0,0.02931]
[1777817769429,55.59,78734.79,3.6,0.00022,0.0,0.02921]
[1777817774464,55.59,78734.84,3.6,0.00022,0.0,0.02921]
[1777817779499,55.59,78734.6,3.6,0.00022,0.0,0.0292]
[1777817787555,55.59,78734.76,3.6,0.00022,0.0,0.02921]
[1777817792590,55.59,78734.66,3.6,0.00022,0.0,0.02902]
[1777817797625,55.59,78734.78,3.6,0.00022,0.0,0.02903]
[1777817802660,55.59,78734.91,3.6,0.00022,0.0,0.02903]
[1777817807694,55.59,78734.98,3.6,0.00022,0.0,0.02904]
[1777817813737,55.59,78735.5,3.6,0.00022,0.0,0.02906]
[1777817819779,55.59,78735.4,3.6,0.00022,0.0,0.02906]
[1777817824814,55.59,78734.82,3.6,0.00022,0.0,0.02903]
[1777817829852,55.59,78734.78,3.6,0.00022,0.0,0.02903]
[1777817835896,55.59,78734.72,3.6,0.00022,0.0,0.02902]
[1777817840931,55.59,78736.91,3.6,0.00022,0.0,0.02914]
[1777817847979,55.59,78736.95,3.6,0.00022,0.0,0.02914]
[1777817855033,55.59,78734.84,3.6,0.00022,0.0,0.02885]
[1777817859061,55.59,78723.42,3.6,0.00021,0.0,0.02826]
[1777817864096,55.59,78721.71,3.6,0.00021,0.0,0.02817]
[1777817869130,55.59,78719.21,3.6,0.00021,0.0,0.02804]
[1777817874166,55.59,78719.2,3.6,0.00021,0.0,0.02804]
[1777817878194,55.59,78708.34,3.6,0.00021,0.0,0.0275]
[1777817883230,55.59,78707.38,3.6,0.00021,0.0,0.02745]
[1777817888265,55.59,78705.59,3.6,0.0002,0.0,0.02736]
[1777817892300,55.59,78678.15,3.6,0.00019,0.0,0.02603]
[1777817893312,55.59,78666.7,3.6,0.00019,0.0,0.0255]
[1777817898342,55.59,78670.56,3.6,0.00019,0.0,0.02568]
[1777817903377,55.59,78670.12,3.6,0.00019,0.0,0.02566]
[1777817908412,55.59,78669.81,3.6,0.00019,0.0,0.02564]
[1777817913446,55.59,78667.23,3.6,0.00019,0.0,0.02536]
[1777817918482,55.59,78672.77,3.6,0.00019,0.0,0.02561]
[1777817923519,55.59,78668.62,3.6,0.00019,0.0,0.02542]
[1777817928553,55.59,78668.94,3.6,0.00019,0.0,0.02544]
[1777817933589,55.59,78667.06,3.6,0.00019,0.0,0.02535]
[1777817938623,55.59,78666.69,3.6,0.00019,0.0,0.02533]
[1777817944666,55.59,78666.66,3.6,0.00019,0.0,0.02533]
[1777817949701,55.59,78666.45,3.6,0.00019,0.0,0.02532]
[1777817954736,55.59,78666.44,3.6,0.00019,0.0,0.02532]
[1777817959771,55.59,78666.44,3.6,0.00019,0.0,0.02532]
[1777817967826,55.59,78668.18,3.6,0.00019,0.0,0.0254]
[1777817972862,55.59,78670.5,3.6,0.00019,0.0,0.02534]
[1777817977897,55.59,78670.79,3.6,0.00019,0.0,0.02536]
[1777817982931,55.59,78670.36,3.6,0.00019,0.0,0.02534]
[1777817987967,55.59,78679.07,3.6,0.00019,0.0,0.02574]
[1777817993002,55.59,78683.14,3.6,0.00019,0.0,0.02593]
[1777817998045,55.59,78686.8,3.6,0.00019,0.0,0.02611]
[1777818003080,55.59,78682.94,3.6,0.00019,0.0,0.02592]
[1777818009122,55.59,78682.16,3.6,0.00019,0.0,0.02589]
[1777818014157,55.59,78682.16,3.6,0.00019,0.0,0.02589]
[1777818019192,55.59,78681.52,3.6,0.00019,0.0,0.02586]
[1777818024227,55.59,78681.59,3.6,0.00019,0.0,0.02586]
[1777818029262,55.59,78679.54,3.6,0.00019,0.0,0.02576]
[1777818034297,55.59,78679.35,3.6,0.00019,0.0,0.02559]
[1777818039332,55.59,78678.77,3.6,0.00019,0.0,0.02556]
[1777818044368,55.59,78678.47,3.6,0.00019,0.0,0.02555]
[1777818049403,55.59,78678.0,3.6,0.00019,0.0,0.02553]
[1777818054438,55.59,78677.51,3.6,0.00019,0.0,0.0255]
[1777818058467,55.59,78660.01,3.6,0.00018,0.0,0.0247]
[1777818060480,55.59,78648.38,3.6,0.00018,0.0,0.02418]
[1777818065525,55.59,78642.13,3.6,0.00018,0.0,0.02391]
[1777818066522,55.59,78632.24,3.6,0.00017,0.0,0.02348]
[1777818071557,55.59,78624.3,3.6,0.00017,0.0,0.02314]
[1777818076605,55.59,78619.25,3.6,0.00017,0.0,0.02292]
[1777818081642,55.59,78617.01,3.6,0.00017,0.0,0.02283]
[1777818086677,55.59,78617.0,3.6,0.00017,0.0,0.02283]
[1777818091711,55.59,78607.91,3.6,0.00016,0.0,0.0223]
[1777818096747,55.59,78606.81,3.6,0.00016,0.0,0.02226]
[1777818101782,55.59,78604.67,3.6,0.00016,0.0,0.02217]
[1777818106820,55.59,78610.94,3.6,0.00017,0.0,0.02243]
[1777818111855,55.59,78611.13,3.6,0.00017,0.0,0.02244]
[1777818116892,55.59,78611.66,3.6,0.00017,0.0,0.02246]
[1777818120919,55.59,78623.12,3.6,0.00017,0.0,0.02294]
[1777818127969,55.59,78623.22,3.6,0.00017,0.0,0.02294]
[1777818133004,55.59,78622.1,3.6,0.00017,0.0,0.02289]
[1777818139046,55.59,78618.56,3.6,0.00017,0.0,0.02274]
[1777818145088,55.59,78618.2,3.6,0.00017,0.0,0.02273]
[1777818150123,55.59,78615.31,3.6,0.00017,0.0,0.02261]
[1777818154151,55.59,78608.61,3.6,0.00016,0.0,0.02218]
[1777818159186,55.59,78607.87,3.6,0.00016,0.0,0.02215]
[1777818164222,55.59,78617.33,3.6,0.00017,0.0,0.02254]
[1777818169257,55.59,78621.62,3.6,0.00017,0.0,0.02272]
[1777818174292,55.59,78622.04,3.6,0.00017,0.0,0.02274]
[1777818179326,55.59,78622.32,3.6,0.00017,0.0,0.02275]
[1777818181341,55.59,78632.54,3.6,0.00017,0.0,0.02318]
[1777818185368,55.59,78645.99,3.6,0.00018,0.0,0.02376]
[1777818192418,55.59,78647.35,3.6,0.00018,0.0,0.02382]
[1777818197453,55.59,78647.09,3.6,0.00018,0.0,0.02381]
[1777818203495,55.59,78644.88,3.6,0.00018,0.0,0.02372]
[1777818208530,55.59,78641.24,3.6,0.00017,0.0,0.02356]
[1777818213566,55.59,78635.39,3.6,0.00017,0.0,0.02315]
[1777818218601,55.59,78635.26,3.6,0.00017,0.0,0.02315]
[1777818223637,55.59,78639.53,3.6,0.00017,0.0,0.02333]
[1777818230686,55.59,78639.56,3.6,0.00017,0.0,0.02333]
[1777818235720,55.59,78639.96,3.6,0.00017,0.0,0.02335]
[1777818241770,55.59,78639.95,3.6,0.00017,0.0,0.02335]
[1777818250826,55.59,78643.06,3.6,0.00017,0.0,0.02348]
[1777818255861,55.59,78645.38,3.6,0.00018,0.0,0.02358]
[1777818263918,55.59,78646.96,3.6,0.00018,0.0,0.02365]
[1777818266938,55.59,78636.79,3.6,0.00017,0.0,0.02321]
[1777818271973,55.59,78637.21,3.6,0.00017,0.0,0.02308]
[1777818277007,55.59,78634.04,3.6,0.00017,0.0,0.02294]
[1777818291106,55.59,78633.43,3.6,0.00017,0.0,0.02292]
[1777818299161,55.59,78633.39,3.6,0.00017,0.0,0.02292]
[1777818304198,55.59,78633.54,3.6,0.00017,0.0,0.02292]
[1777818311247,55.59,78633.57,3.6,0.00017,0.0,0.02292]
[1777818316282,55.59,78633.61,3.6,0.00017,0.0,0.02293]
[1777818321317,55.59,78633.68,3.6,0.00017,0.0,0.02293]
[1777818327359,55.59,78634.68,3.6,0.00017,0.0,0.02297]
[1777818332395,55.59,78641.92,3.6,0.00017,0.0,0.02313]
[1777818337430,55.59,78650.38,3.6,0.00017,0.0,0.02349]
[1777818342466,55.59,78650.95,3.6,0.00017,0.0,0.02351]
[1777818349515,55.59,78650.76,3.6,0.00017,0.0,0.02351]
[1777818354550,55.59,78653.21,3.6,0.00018,0.0,0.02361]
[1777818359585,55.59,78650.82,3.6,0.00017,0.0,0.02351]
[1777818364620,55.59,78650.9,3.6,0.00017,0.0,0.02351]
[1777818369655,55.59,78654.21,3.6,0.00018,0.0,0.02365]
[1777818375697,55.59,78654.87,3.6,0.00018,0.0,0.02368]
[1777818382749,55.59,78656.63,3.6,0.00018,0.0,0.02376]
[1777818390805,55.59,78656.02,3.6,0.00018,0.0,0.02373]
[1777818401882,55.59,78653.68,3.6,0.00017,0.0,0.02348]
[1777818407924,55.59,78653.58,3.6,0.00017,0.0,0.02347]
[1777818415980,55.59,78653.62,3.6,0.00017,0.0,0.02347]
[1777818421015,55.59,78651.74,3.6,0.00017,0.0,0.02339]
[1777818426050,55.59,78653.87,3.6,0.00017,0.0,0.02348]
[1777818431085,55.59,78653.61,3.6,0.00017,0.0,0.02347]
[1777818436119,55.59,78659.11,3.6,0.00018,0.0,0.02371]
[1777818442162,55.59,78657.2,3.6,0.00018,0.0,0.02363]
[1777818448204,55.59,78657.44,3.6,0.00018,0.0,0.02364]
[1777818460288,55.59,78657.34,3.6,0.00017,0.0,0.02348]
[1777818470360,55.59,78657.34,3.6,0.00017,0.0,0.02348]
[1777818475395,55.59,78668.26,3.6,0.00018,0.0,0.02396]
[1777818483450,55.59,78669.72,3.6,0.00018,0.0,0.02402]
[1777818488511,55.59,78668.85,3.6,0.00018,0.0,0.02398]
[1777818493547,55.59,78669.01,3.6,0.00018,0.0,0.02399]
[1777818498582,55.59,78671.22,3.6,0.00018,0.0,0.02409]
[1777818504624,55.59,78671.18,3.6,0.00018,0.0,0.02409]
[1777818510669,55.59,78672.98,3.6,0.00018,0.0,0.02416]
[1777818515703,55.59,78672.66,3.6,0.00018,0.0,0.02399]
[1777818521746,55.59,78672.46,3.6,0.00018,0.0,0.02398]
[1777818526783,55.59,78670.71,3.6,0.00018,0.0,0.02391]
[1777818531818,55.59,78670.96,3.6,0.00018,0.0,0.02392]
[1777818536853,55.59,78670.98,3.6,0.00018,0.0,0.02392]
[1777818543902,55.59,78671.16,3.6,0.00018,0.0,0.02393]
[1777818548938,55.59,78671.21,3.6,0.00018,0.0,0.02393]
[1777818553972,55.59,78671.21,3.6,0.00018,0.0,0.02393]
[1777818562028,55.59,78671.21,3.6,0.00018,0.0,0.02393]
[1777818572097,55.59,78671.21,3.6,0.00018,0.0,0.02377]
[1777818579147,55.59,78671.62,3.6,0.00018,0.0,0.02379]
[1777818584182,55.59,78680.58,3.6,0.00018,0.0,0.02418]
[1777818589216,55.59,78683.87,3.6,0.00018,0.0,0.02433]
[1777818595259,55.59,78681.46,3.6,0.00018,0.0,0.02422]
[1777818602309,55.59,78679.94,3.6,0.00018,0.0,0.02416]
[1777818611371,55.59,78680.26,3.6,0.00018,0.0,0.02417]
[1777818625470,55.59,78679.85,3.6,0.00018,0.0,0.02415]
[1777818632520,55.59,78677.8,3.6,0.00018,0.0,0.0239]
[1777818633527,55.59,78665.43,3.6,0.00017,0.0,0.02336]
[1777818638563,55.59,78666.28,3.6,0.00017,0.0,0.0234]
[1777818643598,55.59,78670.64,3.6,0.00018,0.0,0.02359]
[1777818648633,55.59,78670.65,3.6,0.00018,0.0,0.02359]
[1777818653668,55.59,78670.34,3.6,0.00018,0.0,0.02358]
[1777818658702,55.59,78669.8,3.6,0.00018,0.0,0.02355]
[1777818665752,55.59,78669.79,3.6,0.00018,0.0,0.02355]
[1777818670787,55.59,78668.99,3.6,0.00018,0.0,0.02352]
[1777818676829,55.59,78665.26,3.6,0.00017,0.0,0.02336]
[1777818683877,55.59,78666.16,3.6,0.00017,0.0,0.0234]
[1777818691934,55.59,78666.12,3.6,0.00017,0.0,0.02324]
[1777818696969,55.59,78666.8,3.6,0.00017,0.0,0.02327]
[1777818702004,55.59,78666.62,3.6,0.00017,0.0,0.02326]
[1777818707038,55.59,78667.95,3.6,0.00017,0.0,0.02332]
[1777818712074,55.59,78667.74,3.6,0.00017,0.0,0.02331]
[1777818720130,55.59,78660.19,3.6,0.00017,0.0,0.02299]
[1777818725165,55.59,78664.14,3.6,0.00017,0.0,0.02316]
[1777818731207,55.59,78670.18,3.6,0.00017,0.0,0.02341]
[1777818736242,55.59,78668.16,3.6,0.00017,0.0,0.02333]
[1777818741277,55.59,78668.41,3.6,0.00017,0.0,0.02334]
[1777818746312,55.59,78668.16,3.6,0.00017,0.0,0.02333]
[1777818754367,55.59,78667.84,3.6,0.00017,0.0,0.02316]
[1777818762424,55.59,78668.39,3.6,0.00017,0.0,0.02318]
[1777818773502,55.59,78668.32,3.6,0.00017,0.0,0.02318]
[1777818783572,55.59,78675.59,3.6,0.00018,0.0,0.02349]
[1777818788607,55.59,78680.99,3.6,0.00018,0.0,0.02373]
[1777818793642,55.59,78681.96,3.6,0.00018,0.0,0.02377]
[1777818798677,55.59,78682.13,3.6,0.00018,0.0,0.02378]
[1777818803712,55.59,78685.99,3.6,0.00018,0.0,0.02395]
[1777818809756,55.59,78687.33,3.6,0.00018,0.0,0.02401]
[1777818818819,55.59,78686.77,3.6,0.00018,0.0,0.02382]
[1777818823853,55.59,78686.9,3.6,0.00018,0.0,0.02383]
[1777818833923,55.59,78689.52,3.6,0.00018,0.0,0.02395]
[1777818838959,55.59,78691.08,3.6,0.00018,0.0,0.02401]
[1777818846008,55.59,78691.33,3.6,0.00018,0.0,0.02403]
[1777818851043,55.59,78691.67,3.6,0.00018,0.0,0.02404]
[1777818856078,55.59,78692.32,3.6,0.00018,0.0,0.02407]
[1777818861114,55.59,78692.47,3.6,0.00018,0.0,0.02408]
[1777818867157,55.59,78694.68,3.6,0.00018,0.0,0.02417]
[1777818873199,55.59,78691.55,3.6,0.00018,0.0,0.02388]
[1777818878234,55.59,78691.1,3.6,0.00018,0.0,0.02386]
[1777818884277,55.59,78691.03,3.6,0.00018,0.0,0.02385]
[1777818890318,55.59,78691.07,3.6,0.00018,0.0,0.02386]
[1777818895353,55.59,78691.94,3.6,0.00018,0.0,0.02389]
[1777818900388,55.59,78701.22,3.6,0.00018,0.0,0.02431]
[1777818905423,55.59,78701.94,3.6,0.00018,0.0,0.02434]
[1777818910459,55.59,78701.75,3.6,0.00018,0.0,0.02433]
[1777818916501,55.59,78701.86,3.6,0.00018,0.0,0.02433]
[1777818921536,55.59,78701.82,3.6,0.00018,0.0,0.02433]
[1777818926571,55.59,78701.96,3.6,0.00018,0.0,0.02434]
[1777818931605,55.59,78705.48,3.6,0.00018,0.0,0.02434]
[1777818936641,55.59,78705.11,3.6,0.00018,0.0,0.02432]
[1777818941676,55.59,78705.18,3.6,0.00018,0.0,0.02432]
[1777818947718,55.59,78704.81,3.6,0.00018,0.0,0.02431]
[1777818952752,55.59,78703.98,3.6,0.00018,0.0,0.02427]
[1777818957788,55.59,78706.22,3.6,0.00018,0.0,0.02437]
[1777818962823,55.59,78704.09,3.6,0.00018,0.0,0.02427]
[1777818967858,55.59,78704.05,3.6,0.00018,0.0,0.02427]
[1777818973900,55.59,78701.34,3.6,0.00018,0.0,0.02415]
[1777818978935,55.59,78697.44,3.6,0.00018,0.0,0.02398]
[1777818983970,55.59,78698.35,3.6,0.00018,0.0,0.02402]
[1777818990012,55.59,78698.21,3.6,0.00018,0.0,0.02401]
[1777818992026,55.59,78689.06,3.6,0.00018,0.0,0.02345]
[1777818997061,55.59,78690.26,3.6,0.00018,0.0,0.02351]
[1777819003103,55.59,78690.02,3.6,0.00018,0.0,0.0235]
[1777819009145,55.59,78689.77,3.6,0.00018,0.0,0.02348]
[1777819014180,55.59,78689.28,3.6,0.00018,0.0,0.02346]
[1777819019215,55.59,78687.96,3.6,0.00017,0.0,0.02341]
[1777819025257,55.59,78689.88,3.6,0.00018,0.0,0.02349]
[1777819031299,55.59,78697.06,3.6,0.00018,0.0,0.0238]
[1777819034320,55.59,78707.67,3.6,0.00018,0.0,0.02427]
[1777819039354,55.59,78706.09,3.6,0.00018,0.0,0.0242]
[1777819046404,55.59,78706.16,3.6,0.00018,0.0,0.02421]
[1777819051439,55.59,78706.07,3.6,0.00018,0.0,0.02404]
[1777819059496,55.59,78706.32,3.6,0.00018,0.0,0.02405]
[1777819064530,55.59,78706.32,3.6,0.00018,0.0,0.02405]
[1777819069565,55.59,78704.89,3.6,0.00018,0.0,0.02399]
[1777819073594,55.59,78690.88,3.6,0.00017,0.0,0.02338]
[1777819079635,55.59,78690.52,3.6,0.00017,0.0,0.02336]
[1777819085678,55.59,78690.65,3.6,0.00017,0.0,0.02337]
[1777819091720,55.59,78689.88,3.6,0.00017,0.0,0.02333]
[1777819096755,55.59,78695.2,3.6,0.00018,0.0,0.02356]
[1777819102797,55.59,78695.46,3.6,0.00018,0.0,0.02358]
[1777819112866,55.59,78695.39,3.6,0.00017,0.0,0.02342]
[1777819125958,55.59,78694.63,3.6,0.00017,0.0,0.02338]
[1777819130993,55.59,78697.3,3.6,0.00018,0.0,0.0235]
[1777819140056,55.59,78697.86,3.6,0.00018,0.0,0.02352]
[1777819145091,55.59,78696.38,3.6,0.00018,0.0,0.02346]
[1777819150126,55.59,78695.63,3.6,0.00017,0.0,0.02343]
[1777819155161,55.59,78695.13,3.6,0.00017,0.0,0.0234]
[1777819160196,55.59,78694.4,3.6,0.00017,0.0,0.02337]
[1777819165230,55.59,78693.73,3.6,0.00017,0.0,0.02334]
[1777819170266,55.59,78693.69,3.6,0.00017,0.0,0.02334]
[1777819175301,55.59,78693.58,3.6,0.00017,0.0,0.02318]
[1777819181343,55.59,78695.97,3.6,0.00017,0.0,0.02329]
[1777819186378,55.59,78693.55,3.6,0.00017,0.0,0.02318]
[1777819191413,55.59,78690.94,3.6,0.00017,0.0,0.02307]
[1777819197455,55.59,78690.33,3.6,0.00017,0.0,0.02304]
[1777819202490,55.59,78691.26,3.6,0.00017,0.0,0.02308]
[1777819211552,55.59,78690.35,3.6,0.00017,0.0,0.02304]
[1777819216588,55.59,78690.63,3.6,0.00017,0.0,0.02306]
[1777819221623,55.59,78691.94,3.6,0.00017,0.0,0.02311]
[1777819226658,55.59,78691.71,3.6,0.00017,0.0,0.0231]
[1777819231693,55.59,78694.18,3.6,0.00017,0.0,0.02305]
[1777819236729,55.59,78690.35,3.6,0.00017,0.0,0.02289]
[1777819247134,55.59,78689.66,3.6,0.00017,0.0,0.02286]
[1777819252841,55.59,78689.81,3.6,0.00017,0.0,0.02287]
[1777819257876,55.59,78690.28,3.6,0.00017,0.0,0.02289]
[1777819266939,55.59,78690.25,3.6,0.00017,0.0,0.02289]
[1777819271974,55.59,78692.23,3.6,0.00017,0.0,0.02297]
[1777819277009,55.59,78691.53,3.6,0.00017,0.0,0.02294]
[1777819282043,55.59,78690.62,3.6,0.00017,0.0,0.0229]
[1777819288086,55.59,78690.44,3.6,0.00017,0.0,0.02289]
[1777819298156,55.59,78690.41,3.6,0.00017,0.0,0.02274]
[1777819304198,55.59,78691.25,3.6,0.00017,0.0,0.02278]
[1777819312254,55.59,78691.56,3.6,0.00017,0.0,0.02279]
[1777819317289,55.59,78690.89,3.6,0.00017,0.0,0.02276]
[1777819322324,55.59,78693.0,3.6,0.00017,0.0,0.02285]
[1777819330380,55.59,78693.3,3.6,0.00017,0.0,0.02286]
[1777819338436,55.59,78690.98,3.6,0.00017,0.0,0.02276]
[1777819348506,55.59,78690.98,3.6,0.00017,0.0,0.02276]
[1777819357568,55.59,78690.95,3.6,0.00017,0.0,0.02261]
[1777819366632,55.59,78690.67,3.6,0.00017,0.0,0.0226]
[1777819371667,55.59,78690.5,3.6,0.00017,0.0,0.02259]
[1777819377709,55.59,78692.86,3.6,0.00017,0.0,0.02269]
[1777819385765,55.59,78692.79,3.6,0.00017,0.0,0.02269]
[1777819395835,55.59,78691.06,3.6,0.00017,0.0,0.02262]
[1777819400871,55.59,78701.97,3.6,0.00017,0.0,0.02308]
[1777819405906,55.59,78702.2,3.6,0.00017,0.0,0.02309]
[1777819410941,55.59,78702.23,3.6,0.00017,0.0,0.02309]
[1777819416459,55.59,78702.16,3.6,0.00017,0.0,0.02293]
[1777819426048,55.59,78701.34,3.6,0.00017,0.0,0.0229]
[1777819431083,55.59,78701.9,3.6,0.00017,0.0,0.02292]
[1777819437125,55.59,78701.86,3.6,0.00017,0.0,0.02292]
[1777819442160,55.59,78702.04,3.6,0.00017,0.0,0.02293]
[1777819447195,55.59,78702.04,3.6,0.00017,0.0,0.02293]
[1777819452230,55.59,78702.05,3.6,0.00017,0.0,0.02293]
[1777819458272,55.59,78702.09,3.6,0.00017,0.0,0.02293]
[1777819466328,55.59,78701.45,3.6,0.00017,0.0,0.0229]
[1777819472369,55.59,78702.23,3.6,0.00017,0.0,0.02278]
[1777819482440,55.59,78702.79,3.6,0.00017,0.0,0.02281]
[1777819487475,55.59,78702.63,3.6,0.00017,0.0,0.0228]
[1777819493517,55.59,78702.67,3.6,0.00017,0.0,0.0228]
[1777819498552,55.59,78702.22,3.6,0.00017,0.0,0.02278]
[1777819506610,55.59,78702.47,3.6,0.00017,0.0,0.02279]
[1777819512651,55.59,78702.51,3.6,0.00017,0.0,0.02279]
[1777819522721,55.59,78702.51,3.6,0.00017,0.0,0.02279]
[1777819529769,55.59,78702.3,3.6,0.00017,0.0,0.02278]
[1777819535812,55.59,78702.75,3.6,0.00017,0.0,0.02265]
[1777819547895,55.59,78703.18,3.6,0.00017,0.0,0.02267]
[1777819552931,55.59,78703.43,3.6,0.00017,0.0,0.02268]
[1777819561995,55.59,78697.73,3.6,0.00017,0.0,0.02244]
[1777819567029,55.59,78690.79,3.6,0.00017,0.0,0.02215]
[1777819579113,55.59,78691.57,3.6,0.00017,0.0,0.02218]
[1777819584148,55.59,78690.57,3.6,0.00017,0.0,0.02214]
[1777819589183,55.59,78689.77,3.6,0.00017,0.0,0.02211]
[1777819595231,55.59,78690.06,3.6,0.00016,0.0,0.02197]
[1777819601273,55.59,78691.51,3.6,0.00016,0.0,0.02203]
[1777819610337,55.59,78691.62,3.6,0.00016,0.0,0.02204]
[1777819615372,55.59,78691.78,3.6,0.00016,0.0,0.02204]
[1777819620406,55.59,78690.63,3.6,0.00016,0.0,0.022]
[1777819625442,55.59,78689.15,3.6,0.00016,0.0,0.02194]
[1777819637526,55.59,78688.92,3.6,0.00016,0.0,0.02193]
[1777819642561,55.59,78698.32,3.6,0.00017,0.0,0.02231]
[1777819647596,55.59,78701.57,3.6,0.00017,0.0,0.02245]
[1777819652631,55.59,78696.19,3.6,0.00016,0.0,0.02208]
[1777819657666,55.59,78695.76,3.6,0.00016,0.0,0.02206]
[1777819663708,55.59,78694.28,3.6,0.00016,0.0,0.022]
[1777819669750,55.59,78691.74,3.6,0.00016,0.0,0.02189]
[1777819676804,55.59,78690.92,3.6,0.00016,0.0,0.02186]
[1777819681840,55.59,78691.71,3.6,0.00016,0.0,0.02189]
[1777819686875,55.59,78691.53,3.6,0.00016,0.0,0.02188]
[1777819691910,55.59,78685.48,3.6,0.00016,0.0,0.02164]
[1777819696945,55.59,78682.53,3.6,0.00016,0.0,0.02152]
[1777819701981,55.59,78675.63,3.6,0.00016,0.0,0.02124]
[1777819707015,55.59,78674.77,3.6,0.00016,0.0,0.02121]
[1777819712052,55.59,78659.54,3.6,0.00015,0.0,0.02047]
[1777819717087,55.59,78658.71,3.6,0.00015,0.0,0.02044]
[1777819722122,55.59,78658.29,3.6,0.00015,0.0,0.02042]
[1777819727157,55.59,78652.95,3.6,0.00015,0.0,0.02022]
[1777819732192,55.59,78658.0,3.6,0.00015,0.0,0.02041]
[1777819737228,55.59,78657.7,3.6,0.00015,0.0,0.0204]
[1777819744068,55.59,78653.72,3.6,0.00015,0.0,0.02025]
[1777819749312,55.59,78654.42,3.6,0.00015,0.0,0.02028]
[1777819755355,55.59,78654.84,3.6,0.00015,0.0,0.02029]
[1777819761397,55.59,78657.07,3.6,0.00015,0.0,0.02038]
[1777819766431,55.59,78663.22,3.6,0.00015,0.0,0.02061]
[1777819772474,55.59,78663.4,3.6,0.00015,0.0,0.02048]
[1777819776502,55.59,78674.59,3.6,0.00016,0.0,0.02091]
[1777819781536,55.59,78675.56,3.6,0.00016,0.0,0.02095]
[1777819786572,55.59,78673.34,3.6,0.00016,0.0,0.02087]
[1777819791606,55.59,78672.14,3.6,0.00016,0.0,0.02082]
[1777819796642,55.59,78672.06,3.6,0.00016,0.0,0.02082]
[1777819801677,55.59,78673.2,3.6,0.00016,0.0,0.02086]
[1777819806712,55.59,78672.61,3.6,0.00016,0.0,0.02084]
[1777819810739,55.59,78684.31,3.6,0.00016,0.0,0.0213]
[1777819812754,55.59,78694.88,3.6,0.00016,0.0,0.02172]
[1777819818796,55.59,78695.79,3.6,0.00016,0.0,0.02176]
[1777819823831,55.59,78695.75,3.6,0.00016,0.0,0.02176]
[1777819828866,55.59,78694.9,3.6,0.00016,0.0,0.02173]
[1777819834908,55.59,78695.59,3.6,0.00016,0.0,0.02161]
[1777819840950,55.59,78696.6,3.6,0.00016,0.0,0.02165]
[1777819845987,55.59,78696.64,3.6,0.00016,0.0,0.02165]
[1777819852028,55.59,78698.27,3.6,0.00016,0.0,0.02171]
[1777819857063,55.59,78698.38,3.6,0.00016,0.0,0.02172]
[1777819862099,55.59,78696.16,3.6,0.00016,0.0,0.02163]
[1777819870155,55.59,78696.84,3.6,0.00016,0.0,0.02166]
[1777819878211,55.59,78696.26,3.6,0.00016,0.0,0.02163]
[1777819883246,55.59,78696.22,3.6,0.00016,0.0,0.02163]
[1777819889288,55.59,78697.27,3.6,0.00016,0.0,0.02167]
[1777819894331,55.59,78698.03,3.6,0.00016,0.0,0.02156]
[1777819899365,55.59,78707.97,3.6,0.00016,0.0,0.02196]
[1777819904402,55.59,78708.15,3.6,0.00016,0.0,0.02197]
[1777819909438,55.59,78709.78,3.6,0.00016,0.0,0.02204]
[1777819914473,55.59,78709.38,3.6,0.00016,0.0,0.02202]
[1777819919507,55.59,78709.23,3.6,0.00016,0.0,0.02201]
[1777819925548,55.59,78711.48,3.6,0.00017,0.0,0.02211]
[1777819933605,55.59,78709.34,3.6,0.00016,0.0,0.02202]
[1777819938640,55.59,78706.65,3.6,0.00016,0.0,0.02191]
[1777819940654,55.59,78718.19,3.6,0.00017,0.0,0.02238]
[1777819944681,55.59,78729.89,3.6,0.00017,0.0,0.02288]
[1777819949717,55.59,78732.71,3.6,0.00017,0.0,0.023]
[1777819956765,55.59,78730.02,3.6,0.00017,0.0,0.02273]
[1777819961801,55.59,78730.74,3.6,0.00017,0.0,0.02276]
[1777819966836,55.59,78737.3,3.6,0.00017,0.0,0.02304]
[1777819971871,55.59,78739.69,3.6,0.00017,0.0,0.02314]
[1777819977912,55.59,78740.6,3.6,0.00017,0.0,0.02318]
[1777819983955,55.59,78742.03,3.6,0.00017,0.0,0.02324]
[1777819988990,55.59,78740.99,3.6,0.00017,0.0,0.0232]
[1777819995032,55.59,78741.15,3.6,0.00017,0.0,0.02321]
[1777820000067,55.59,78751.55,3.6,0.00018,0.0,0.02366]
[1777820005105,55.59,78762.89,3.6,0.00018,0.0,0.02416]
[1777820012155,55.59,78760.76,3.6,0.00018,0.0,0.02391]
[1777820017190,55.59,78758.11,3.6,0.00018,0.0,0.02379]
[1777820022225,55.59,78757.11,3.6,0.00018,0.0,0.02374]
[1777820027260,55.59,78757.09,3.6,0.00018,0.0,0.02374]
[1777820032295,55.59,78763.86,3.6,0.00018,0.0,0.02404]
[1777820037330,55.59,78762.63,3.6,0.00018,0.0,0.02399]
[1777820042365,55.59,78761.7,3.6,0.00018,0.0,0.02395]
[1777820047400,55.59,78752.48,3.6,0.00018,0.0,0.02354]
[1777820052435,55.59,78751.39,3.6,0.00018,0.0,0.02349]
[1777820060492,55.59,78751.47,3.6,0.00018,0.0,0.0235]
[1777820065527,55.59,78751.29,3.6,0.00018,0.0,0.02349]
[1777820070562,55.59,78747.66,3.6,0.00018,0.0,0.02333]
[1777820075597,55.59,78746.7,3.6,0.00017,0.0,0.02313]
[1777820081639,55.59,78744.61,3.6,0.00017,0.0,0.02304]
[1777820086674,55.59,78744.81,3.6,0.00017,0.0,0.02305]
[1777820092716,55.59,78744.77,3.6,0.00017,0.0,0.02305]
[1777820097751,55.59,78740.71,3.6,0.00017,0.0,0.02287]
[1777820102786,55.59,78741.36,3.6,0.00017,0.0,0.0229]
[1777820107821,55.59,78742.54,3.6,0.00017,0.0,0.02295]
[1777820112856,55.59,78743.59,3.6,0.00017,0.0,0.023]
[1777820117891,55.59,78743.59,3.6,0.00017,0.0,0.023]
[1777820123933,55.59,78742.94,3.6,0.00017,0.0,0.02297]
[1777820129975,55.59,78744.98,3.6,0.00017,0.0,0.02306]
[1777820135010,55.59,78762.09,3.6,0.00018,0.0,0.02364]
[1777820140044,55.59,78764.12,3.6,0.00018,0.0,0.02373]
[1777820145080,55.59,78766.12,3.6,0.00018,0.0,0.02382]
[1777820151122,55.59,78771.1,3.6,0.00018,0.0,0.02404]
[1777820156157,55.59,78774.14,3.6,0.00018,0.0,0.02418]
[1777820161193,55.59,78771.87,3.6,0.00018,0.0,0.02408]
[1777820166228,55.59,78768.26,3.6,0.00018,0.0,0.02392]
[1777820169249,55.59,78757.99,3.6,0.00018,0.0,0.02346]
[1777820174285,55.59,78753.99,3.6,0.00018,0.0,0.02329]
[1777820179323,55.59,78749.27,3.6,0.00017,0.0,0.02309]
[1777820186372,55.59,78745.08,3.6,0.00017,0.0,0.02291]
[1777820192414,55.59,78750.05,3.6,0.00017,0.0,0.02296]
[1777820197449,55.59,78750.5,3.6,0.00017,0.0,0.02298]
[1777820202484,55.59,78750.39,3.6,0.00017,0.0,0.02298]
[1777820208526,55.59,78750.18,3.6,0.00017,0.0,0.02297]
[1777820218597,55.59,78750.18,3.6,0.00017,0.0,0.02297]
[1777820223633,55.59,78750.56,3.6,0.00017,0.0,0.02298]
[1777820229675,55.59,78750.38,3.6,0.00017,0.0,0.02298]
[1777820238738,55.59,78750.37,3.6,0.00017,0.0,0.02298]
[1777820243773,55.59,78750.62,3.6,0.00017,0.0,0.02299]
[1777820249815,55.59,78750.67,3.6,0.00017,0.0,0.02299]
[1777820255857,55.59,78750.71,3.6,0.00017,0.0,0.02284]
[1777820262906,55.59,78749.49,3.6,0.00017,0.0,0.02278]
[1777820267941,55.59,78748.06,3.6,0.00017,0.0,0.02272]
[1777820280025,55.59,78747.82,3.6,0.00017,0.0,0.02271]
[1777820286067,55.59,78752.01,3.6,0.00017,0.0,0.02289]
[1777820291102,55.59,78754.06,3.6,0.00017,0.0,0.02298]
[1777820296136,55.59,78757.12,3.6,0.00017,0.0,0.02311]
[1777820301173,55.59,78753.94,3.6,0.00017,0.0,0.02297]
[1777820306208,55.59,78749.71,3.6,0.00017,0.0,0.02279]
[1777820313257,55.59,78749.72,3.6,0.00017,0.0,0.02264]
[1777820318292,55.59,78741.28,3.6,0.00017,0.0,0.02228]
[1777820323326,55.59,78741.01,3.6,0.00017,0.0,0.02227]
[1777820328361,55.59,78737.31,3.6,0.00017,0.0,0.02212]
[1777820342460,55.59,78736.79,3.6,0.00017,0.0,0.0221]
[1777820348503,55.59,78736.96,3.6,0.00017,0.0,0.0221]
[1777820353539,55.59,78737.39,3.6,0.00017,0.0,0.02212]
[1777820363612,55.59,78739.49,3.6,0.00017,0.0,0.02221]
[1777820370662,55.59,78744.51,3.6,0.00017,0.0,0.02242]
[1777820375696,55.59,78748.9,3.6,0.00017,0.0,0.02245]
[1777820380731,55.59,78749.63,3.6,0.00017,0.0,0.02248]
[1777820386775,55.59,78750.5,3.6,0.00017,0.0,0.02252]
[1777820391810,55.59,78749.92,3.6,0.00017,0.0,0.02249]
[1777820396845,55.59,78738.71,3.6,0.00017,0.0,0.02203]
[1777820401882,55.59,78729.87,3.6,0.00016,0.0,0.02166]
[1777820406916,55.59,78729.73,3.6,0.00016,0.0,0.02166]
[1777820411952,55.59,78735.91,3.6,0.00016,0.0,0.02191]
[1777820416986,55.59,78739.44,3.6,0.00017,0.0,0.02206]
[1777820422022,55.59,78739.36,3.6,0.00017,0.0,0.02205]
[1777820427059,55.59,78739.19,3.6,0.00017,0.0,0.02205]
[1777820432094,55.59,78743.36,3.6,0.00017,0.0,0.02207]
[1777820437128,55.59,78747.95,3.6,0.00017,0.0,0.02226]
[1777820442164,55.59,78753.03,3.6,0.00017,0.0,0.02247]
[1777820447199,55.59,78757.85,3.6,0.00017,0.0,0.02267]
[1777820452234,55.59,78763.97,3.6,0.00017,0.0,0.02293]
[1777820457269,55.59,78763.99,3.6,0.00017,0.0,0.02294]
[1777820462304,55.59,78763.57,3.6,0.00017,0.0,0.02292]
[1777820467339,55.59,78754.55,3.6,0.00017,0.0,0.02253]
[1777820472374,55.59,78752.39,3.6,0.00017,0.0,0.02244]
[1777820477409,55.59,78752.39,3.6,0.00017,0.0,0.02244]
[1777820482444,55.59,78752.46,3.6,0.00017,0.0,0.02245]
[1777820487479,55.59,78757.17,3.6,0.00017,0.0,0.02264]
[1777820494527,55.59,78755.84,3.6,0.00017,0.0,0.02243]
[1777820499563,55.59,78754.58,3.6,0.00017,0.0,0.02238]
[1777820504598,55.59,78754.27,3.6,0.00017,0.0,0.02237]
[1777820509633,55.59,78754.01,3.6,0.00017,0.0,0.02236]
[1777820515675,55.59,78754.04,3.6,0.00017,0.0,0.02236]
[1777820521717,55.59,78756.98,3.6,0.00017,0.0,0.02248]
[1777820526752,55.59,78758.28,3.6,0.00017,0.0,0.02254]
[1777820532794,55.59,78759.2,3.6,0.00017,0.0,0.02258]
[1777820537829,55.59,78760.44,3.6,0.00017,0.0,0.02263]
[1777820542864,55.59,78767.29,3.6,0.00017,0.0,0.02292]
[1777820547899,55.59,78775.62,3.6,0.00018,0.0,0.02328]
[1777820552934,55.59,78779.75,3.6,0.00018,0.0,0.0233]
[1777820557969,55.59,78778.51,3.6,0.00018,0.0,0.02325]
[1777820563004,55.59,78774.49,3.6,0.00017,0.0,0.02307]
[1777820568039,55.59,78773.73,3.6,0.00017,0.0,0.02304]
[1777820573075,55.59,78766.53,3.6,0.00017,0.0,0.02273]
[1777820578110,55.59,78767.28,3.6,0.00017,0.0,0.02276]
[1777820583145,55.59,78763.95,3.6,0.00017,0.0,0.02262]
[1777820589190,55.59,78764.01,3.6,0.00017,0.0,0.02263]
[1777820594225,55.59,78762.27,3.6,0.00017,0.0,0.02255]
[1777820599260,55.59,78760.53,3.6,0.00017,0.0,0.02248]
[1777820604295,55.59,78759.29,3.6,0.00017,0.0,0.02243]
[1777820609329,55.59,78757.99,3.6,0.00017,0.0,0.02237]
[1777820614366,55.59,78755.27,3.6,0.00017,0.0,0.02211]
[1777820619400,55.59,78753.0,3.6,0.00017,0.0,0.02201]
[1777820624436,55.59,78752.54,3.6,0.00017,0.0,0.02199]
[1777820632492,55.59,78752.5,3.6,0.00017,0.0,0.02199]
[1777820637527,55.59,78752.89,3.6,0.00017,0.0,0.02201]
[1777820642561,55.59,78757.7,3.6,0.00017,0.0,0.02221]
[1777820647597,55.59,78763.86,3.6,0.00017,0.0,0.02246]
[1777820652632,55.59,78765.22,3.6,0.00017,0.0,0.02252]
[1777820659683,55.59,78769.2,3.6,0.00017,0.0,0.02269]
[1777820664719,55.59,78774.59,3.6,0.00017,0.0,0.02292]
[1777820669753,55.59,78770.42,3.6,0.00017,0.0,0.02274]
[1777820674789,55.59,78770.77,3.6,0.00017,0.0,0.0226]
[1777820679827,55.59,78770.77,3.6,0.00017,0.0,0.0226]
[1777820684862,55.59,78771.22,3.6,0.00017,0.0,0.02262]
[1777820690906,55.59,78780.59,3.6,0.00017,0.0,0.02302]
[1777820695941,55.59,78786.74,3.6,0.00018,0.0,0.02329]
[1777820700976,55.59,78791.23,3.6,0.00018,0.0,0.02348]
[1777820706015,55.59,78788.71,3.6,0.00018,0.0,0.02337]
[1777820711052,55.59,78788.01,3.6,0.00018,0.0,0.02334]
[1777820717093,55.59,78787.76,3.6,0.00018,0.0,0.02333]
[1777820722129,55.59,78783.24,3.6,0.00017,0.0,0.02314]
[1777820727164,55.59,78778.48,3.6,0.00017,0.0,0.02293]
[1777820732199,55.59,78779.15,3.6,0.00017,0.0,0.0228]
[1777820737234,55.59,78784.74,3.6,0.00017,0.0,0.02304]
[1777820741262,55.59,78794.48,3.6,0.00018,0.0,0.02347]
[1777820746297,55.59,78801.48,3.6,0.00018,0.0,0.02378]
[1777820751333,55.59,78793.23,3.6,0.00018,0.0,0.02341]
[1777820756368,55.59,78785.21,3.6,0.00017,0.0,0.02306]
[1777820761403,55.59,78782.05,3.6,0.00017,0.0,0.02293]
[1777820766438,55.59,78782.2,3.6,0.00017,0.0,0.02293]
[1777820771477,55.59,78782.22,3.6,0.00017,0.0,0.02293]
[1777820778526,55.59,78781.04,3.6,0.00017,0.0,0.02288]
[1777820783561,55.59,78781.11,3.6,0.00017,0.0,0.02289]
[1777820789603,55.59,78781.51,3.6,0.00017,0.0,0.0229]
[1777820795645,55.59,78781.78,3.6,0.00017,0.0,0.02276]
[1777820797659,55.59,78771.84,3.6,0.00017,0.0,0.02234]
[1777820802695,55.59,78772.72,3.6,0.00017,0.0,0.02238]
[1777820807729,55.59,78772.18,3.6,0.00017,0.0,0.02235]
[1777820813771,55.59,78769.82,3.6,0.00017,0.0,0.02225]
[1777820818805,55.59,78769.57,3.6,0.00017,0.0,0.02224]
[1777820823841,55.59,78772.17,3.6,0.00017,0.0,0.02235]
[1777820828885,55.59,78778.91,3.6,0.00017,0.0,0.02264]
[1777820834928,55.59,78779.38,3.6,0.00017,0.0,0.02266]
[1777820841978,55.59,78778.89,3.6,0.00017,0.0,0.02264]
[1777820843527,55.59,78778.89,3.6,0.00017,0.0,0.02264]
[1777820849031,55.59,78770.69,3.6,0.00017,0.0,0.02229]
[1777820854065,55.59,78770.38,3.6,0.00017,0.0,0.02212]
[1777820859100,55.59,78770.45,3.6,0.00017,0.0,0.02213]
[1777820865143,55.59,78770.38,3.6,0.00017,0.0,0.02212]
[1777820870177,55.59,78770.16,3.6,0.00017,0.0,0.02212]
[1777820876220,55.59,78769.34,3.6,0.00017,0.0,0.02208]
[1777820881255,55.59,78769.7,3.6,0.00017,0.0,0.0221]
[1777820888304,55.59,78769.99,3.6,0.00017,0.0,0.02211]
[1777820893339,55.59,78770.01,3.6,0.00017,0.0,0.02211]
[1777820898374,55.59,78770.47,3.6,0.00017,0.0,0.02213]
[1777820903409,55.59,78770.14,3.6,0.00017,0.0,0.02211]
[1777820908444,55.59,78769.05,3.6,0.00017,0.0,0.02207]
[1777820913479,55.59,78769.69,3.6,0.00017,0.0,0.02194]
[1777820920528,55.59,78769.83,3.6,0.00017,0.0,0.02195]
[1777820925563,55.59,78774.11,3.6,0.00017,0.0,0.02213]
[1777820930598,55.59,78771.14,3.6,0.00017,0.0,0.022]
[1777820936640,55.59,78773.17,3.6,0.00017,0.0,0.02209]
[1777820942682,55.59,78772.72,3.6,0.00017,0.0,0.02207]
[1777820950738,55.59,78770.63,3.6,0.00017,0.0,0.02198]
[1777820955773,55.59,78770.67,3.6,0.00017,0.0,0.02198]
[1777820959171,55.59,78770.78,3.6,0.00017,0.0,0.02199]
[1777820967468,55.59,78770.42,3.6,0.00017,0.0,0.02197]
[1777820972892,55.59,78770.16,3.6,0.00016,0.0,0.02181]
[1777820977927,55.59,78770.26,3.6,0.00016,0.0,0.02182]
[1777820980948,55.59,78759.96,3.6,0.00016,0.0,0.0214]
[1777820985983,55.59,78753.35,3.6,0.00016,0.0,0.02113]
[1777820991018,55.59,78751.28,3.6,0.00016,0.0,0.02105]
[1777820997060,55.59,78752.18,3.6,0.00016,0.0,0.02108]
[1777821002095,55.59,78751.74,3.6,0.00016,0.0,0.02107]
[1777821008170,55.59,78751.99,3.6,0.00016,0.0,0.02108]
[1777821015188,55.59,78751.89,3.6,0.00016,0.0,0.02107]
[1777821020223,55.59,78743.28,3.6,0.00016,0.0,0.02073]
[1777821025260,55.59,78742.13,3.6,0.00016,0.0,0.02069]
[1777821035330,55.59,78742.24,3.6,0.00015,0.0,0.02055]
[1777821044396,55.59,78741.82,3.6,0.00015,0.0,0.02053]
[1777821054469,55.59,78741.82,3.6,0.00015,0.0,0.02053]
[1777821064540,55.59,78745.93,3.6,0.00016,0.0,0.02069]
[1777821069575,55.59,78753.34,3.6,0.00016,0.0,0.02098]
[1777821074610,55.59,78744.96,3.6,0.00016,0.0,0.02065]
[1777821080651,55.59,78744.76,3.6,0.00016,0.0,0.02065]
[1777821085687,55.59,78744.64,3.6,0.00016,0.0,0.02064]
[1777821091729,55.59,78744.87,3.6,0.00015,0.0,0.02051]
[1777821096764,55.59,78743.72,3.6,0.00015,0.0,0.02046]
[1777821101799,55.59,78741.44,3.6,0.00015,0.0,0.02037]
[1777821106834,55.59,78730.27,3.6,0.00015,0.0,0.01995]
[1777821111869,55.59,78726.72,3.6,0.00015,0.0,0.01981]
[1777821116904,55.59,78724.19,3.6,0.00015,0.0,0.01972]
[1777821122946,55.59,78724.19,3.6,0.00015,0.0,0.01972]
[1777821127981,55.59,78727.24,3.6,0.00015,0.0,0.01983]
[1777821135030,55.59,78727.61,3.6,0.00015,0.0,0.01985]
[1777821141072,55.59,78731.47,3.6,0.00015,0.0,0.01999]
[1777821146107,55.59,78731.66,3.6,0.00015,0.0,0.02]
[1777821151141,55.59,78731.31,3.6,0.00015,0.0,0.01985]
[1777821156177,55.59,78731.42,3.6,0.00015,0.0,0.01985]
[1777821165240,55.59,78730.94,3.6,0.00015,0.0,0.01983]
[1777821174303,55.59,78731.0,3.6,0.00015,0.0,0.01983]
[1777821179338,55.59,78731.55,3.6,0.00015,0.0,0.01985]
[1777821185382,55.59,78730.91,3.6,0.00015,0.0,0.01983]
[1777821190417,55.59,78730.98,3.6,0.00015,0.0,0.01983]
[1777821196459,55.59,78731.06,3.6,0.00015,0.0,0.01984]
[1777821201494,55.59,78731.44,3.6,0.00015,0.0,0.01985]
[1777821211564,55.59,78731.44,3.6,0.00015,0.0,0.01971]
[1777821216602,55.59,78733.34,3.6,0.00015,0.0,0.01978]
[1777821221637,55.59,78733.46,3.6,0.00015,0.0,0.01979]
[1777821228685,55.59,78732.8,3.6,0.00015,0.0,0.01976]
[1777821233531,55.59,78733.26,3.6,0.00015,0.0,0.01978]
[1777821240770,55.59,78741.65,3.6,0.00015,0.0,0.0201]
[1777821245805,55.59,78747.59,3.6,0.00015,0.0,0.02033]
[1777821250840,55.59,78739.02,3.6,0.00015,0.0,0.02]
[1777821255875,55.59,78735.48,3.6,0.00015,0.0,0.01986]
[1777821263931,55.59,78733.62,3.6,0.00015,0.0,0.01979]
[1777821270980,55.59,78734.5,3.6,0.00015,0.0,0.01983]
[1777821278029,55.59,78734.34,3.6,0.00015,0.0,0.01968]
[1777821284071,55.59,78736.55,3.6,0.00015,0.0,0.01976]
[1777821296154,55.59,78733.43,3.6,0.00015,0.0,0.01965]
[1777821301190,55.59,78738.83,3.6,0.00015,0.0,0.01985]
[1777821307232,55.59,78741.21,3.6,0.00015,0.0,0.01994]
[1777821313273,55.59,78746.23,3.6,0.00015,0.0,0.02013]
[1777821318309,55.59,78749.76,3.6,0.00015,0.0,0.02027]
[1777821329386,55.59,78750.06,3.6,0.00015,0.0,0.02028]
[1777821334421,55.59,78753.17,3.6,0.00015,0.0,0.02026]
[1777821340463,55.59,78752.92,3.6,0.00015,0.0,0.02025]
[1777821345498,55.59,78756.6,3.6,0.00015,0.0,0.02039]
[1777821350533,55.59,78755.11,3.6,0.00015,0.0,0.02033]
[1777821355567,55.59,78759.38,3.6,0.00015,0.0,0.0205]
[1777821363625,55.59,78761.23,3.6,0.00016,0.0,0.02057]
[1777821368660,55.59,78761.04,3.6,0.00016,0.0,0.02056]
[1777821375709,55.59,78760.72,3.6,0.00015,0.0,0.02055]
[1777821379185,55.59,78760.47,3.6,0.00015,0.0,0.02054]
[1777821384772,55.59,78756.01,3.6,0.00015,0.0,0.02037]
[1777821389807,55.59,78756.18,3.6,0.00015,0.0,0.02037]
[1777821396857,55.59,78755.86,3.6,0.00015,0.0,0.02022]
[1777821401893,55.59,78758.11,3.6,0.00015,0.0,0.0203]
[1777821406928,55.59,78758.2,3.6,0.00015,0.0,0.02031]
[1777821408302,55.59,78758.2,3.6,0.00015,0.0,0.02031]
[1777821413976,55.59,78758.48,3.6,0.00015,0.0,0.02032]
[1777821419012,55.59,78755.35,3.6,0.00015,0.0,0.0202]
[1777821431098,55.59,78756.25,3.6,0.00015,0.0,0.02023]
[1777821436133,55.59,78756.24,3.6,0.00015,0.0,0.02023]
[1777821441169,55.59,78755.19,3.6,0.00015,0.0,0.02019]
[1777821446204,55.59,78754.84,3.6,0.00015,0.0,0.02018]
[1777821451239,55.59,78752.28,3.6,0.00015,0.0,0.01994]
[1777821461287,55.59,78748.5,3.6,0.00015,0.0,0.0198]
[1777821466343,55.59,78748.21,3.6,0.00015,0.0,0.01978]
[1777821474400,55.59,78748.14,3.6,0.00015,0.0,0.01978]
[1777821482455,55.59,78747.05,3.6,0.00015,0.0,0.01974]
[1777821490512,55.59,78746.91,3.6,0.00015,0.0,0.01974]
[1777821495546,55.59,78748.35,3.6,0.00015,0.0,0.01979]
[1777821500582,55.59,78748.42,3.6,0.00015,0.0,0.01979]
[1777821505617,55.59,78746.21,3.6,0.00015,0.0,0.01971]
[1777821510652,55.59,78745.84,3.6,0.00015,0.0,0.0197]
[1777821518707,55.59,78744.21,3.6,0.00015,0.0,0.0195]
[1777821523744,55.59,78742.12,3.6,0.00015,0.0,0.01942]
[1777821531799,55.59,78740.07,3.6,0.00015,0.0,0.01934]
[1777821533813,55.59,78751.67,3.6,0.00015,0.0,0.01977]
[1777821538848,55.59,78751.4,3.6,0.00015,0.0,0.01976]
[1777821543882,55.59,78751.79,3.6,0.00015,0.0,0.01978]
[1777821550933,55.59,78751.63,3.6,0.00015,0.0,0.01977]
[1777821555968,55.59,78751.79,3.6,0.00015,0.0,0.01978]
[1777821561003,55.59,78750.47,3.6,0.00015,0.0,0.01973]
[1777821566038,55.59,78749.9,3.6,0.00015,0.0,0.01971]
[1777821571073,55.59,78745.79,3.6,0.00015,0.0,0.01942]
[1777821576108,55.59,78744.81,3.6,0.00015,0.0,0.01938]
[1777821582150,55.59,78744.62,3.6,0.00015,0.0,0.01937]
[1777821592220,55.59,78745.39,3.6,0.00015,0.0,0.0194]
[1777821604304,55.59,78748.26,3.6,0.00015,0.0,0.01951]
[1777821610346,55.59,78748.14,3.6,0.00015,0.0,0.0195]
[1777821617395,55.59,78748.61,3.6,0.00015,0.0,0.01952]
[1777821623437,55.59,78748.57,3.6,0.00015,0.0,0.01952]
[1777821636528,55.59,78748.56,3.6,0.00015,0.0,0.01938]
[1777821642570,55.59,78741.01,3.6,0.00014,0.0,0.0191]
[1777821647605,55.59,78734.38,3.6,0.00014,0.0,0.01886]
[1777821654655,55.59,78734.1,3.6,0.00014,0.0,0.01885]
[1777821663719,55.59,78732.95,3.6,0.00014,0.0,0.01881]
[1777821668754,55.59,78733.51,3.6,0.00014,0.0,0.01883]
[1777821673789,55.59,78733.41,3.6,0.00014,0.0,0.01883]
[1777821680841,55.59,78735.61,3.6,0.00014,0.0,0.01891]
[1777821685877,55.59,78732.51,3.6,0.00014,0.0,0.01879]
[1777821687891,55.59,78722.14,3.6,0.00014,0.0,0.01842]
[1777821692925,55.59,78721.14,3.6,0.00014,0.0,0.01826]
[1777821697961,55.59,78715.02,3.6,0.00014,0.0,0.01804]
[1777821702996,55.59,78715.14,3.6,0.00014,0.0,0.01805]
[1777821708031,55.59,78717.44,3.6,0.00014,0.0,0.01813]
[1777821713066,55.59,78717.32,3.6,0.00014,0.0,0.01812]
[1777821718101,55.59,78717.26,3.6,0.00014,0.0,0.01812]
[1777821723135,55.59,78722.68,3.6,0.00014,0.0,0.01831]
[1777821728171,55.59,78724.27,3.6,0.00014,0.0,0.01837]
[1777821734213,55.59,78724.25,3.6,0.00014,0.0,0.01837]
[1777821746297,55.59,78719.55,3.6,0.00014,0.0,0.0182]
[1777821751331,55.59,78718.61,3.6,0.00014,0.0,0.01804]
[1777821758381,55.59,78719.6,3.6,0.00014,0.0,0.01807]
[1777821763415,55.59,78719.19,3.6,0.00014,0.0,0.01806]
[1777821768451,55.59,78719.22,3.6,0.00014,0.0,0.01806]
[1777821773486,55.59,78718.97,3.6,0.00014,0.0,0.01805]
[1777821779528,55.59,78718.86,3.6,0.00014,0.0,0.01805]
[1777821784562,55.59,78718.65,3.6,0.00014,0.0,0.01804]
[1777821792619,55.59,78719.37,3.6,0.00014,0.0,0.01807]
[1777821797654,55.59,78719.42,3.6,0.00014,0.0,0.01807]
[1777821806716,55.59,78719.35,3.6,0.00014,0.0,0.01807]
[1777821817794,55.59,78719.38,3.6,0.00013,0.0,0.01794]
[1777821823835,55.59,78719.2,3.6,0.00013,0.0,0.01793]
[1777821828871,55.59,78717.85,3.6,0.00013,0.0,0.01788]
[1777821833906,55.59,78718.76,3.6,0.00013,0.0,0.01792]
[1777821838941,55.59,78717.97,3.6,0.00013,0.0,0.01789]
[1777821843976,55.59,78723.16,3.6,0.00014,0.0,0.01807]
[1777821849013,55.59,78729.08,3.6,0.00014,0.0,0.01827]
[1777821855055,55.59,78732.6,3.6,0.00014,0.0,0.0184]
[1777821860089,55.59,78732.71,3.6,0.00014,0.0,0.0184]
[1777821865124,55.59,78732.85,3.6,0.00014,0.0,0.01841]
[1777821871167,55.59,78724.92,3.6,0.00014,0.0,0.018]
[1777821877209,55.59,78721.88,3.6,0.00013,0.0,0.01789]
[1777821882243,55.59,78722.07,3.6,0.00013,0.0,0.0179]
[1777821889293,55.59,78722.43,3.6,0.00013,0.0,0.01791]
[1777821894328,55.59,78724.61,3.6,0.00014,0.0,0.01799]
[1777821902384,55.59,78726.06,3.6,0.00014,0.0,0.01804]
[1777821908426,55.59,78731.85,3.6,0.00014,0.0,0.01824]
[1777821916482,55.59,78733.23,3.6,0.00014,0.0,0.01829]
[1777821922524,55.59,78733.49,3.6,0.00014,0.0,0.0183]
[1777821927559,55.59,78733.17,3.6,0.00014,0.0,0.01829]
[1777821932593,55.59,78733.38,3.6,0.00014,0.0,0.01816]
[1777821940649,55.59,78733.38,3.6,0.00014,0.0,0.01816]
[1777821953741,55.59,78733.35,3.6,0.00014,0.0,0.01816]
[1777821960790,55.59,78733.07,3.6,0.00014,0.0,0.01815]
[1777821967839,55.59,78731.25,3.6,0.00014,0.0,0.01809]
[1777821973881,55.59,78731.77,3.6,0.00014,0.0,0.01811]
[1777821978916,55.59,78734.46,3.6,0.00014,0.0,0.0182]
[1777821983951,55.59,78733.96,3.6,0.00014,0.0,0.01818]
[1777821988986,55.59,78735.24,3.6,0.00014,0.0,0.01823]
[1777821994021,55.59,78734.63,3.6,0.00014,0.0,0.01808]
[1777821999056,55.59,78731.91,3.6,0.00014,0.0,0.01798]
[1777822005098,55.59,78732.1,3.6,0.00014,0.0,0.01799]
[1777822010133,55.59,78733.73,3.6,0.00014,0.0,0.01804]
[1777822015168,55.59,78734.35,3.6,0.00014,0.0,0.01807]
[1777822020203,55.59,78734.9,3.6,0.00014,0.0,0.01808]
[1777822025238,55.59,78734.83,3.6,0.00014,0.0,0.01808]
[1777822030655,55.59,78733.34,3.6,0.00014,0.0,0.01803]
[1777822032286,55.59,78746.08,3.6,0.00014,0.0,0.01848]
[1777822037511,55.59,78747.11,3.6,0.00014,0.0,0.01851]
[1777822043369,55.59,78750.04,3.6,0.00014,0.0,0.01862]
[1777822049410,55.59,78750.47,3.6,0.00014,0.0,0.01863]
[1777822060488,55.59,78750.89,3.6,0.00014,0.0,0.01852]
[1777822067537,55.59,78748.51,3.6,0.00014,0.0,0.01843]
[1777822072573,55.59,78740.66,3.6,0.00014,0.0,0.01816]
[1777822077608,55.59,78737.93,3.6,0.00014,0.0,0.01806]
[1777822082644,55.59,78737.45,3.6,0.00014,0.0,0.01804]
[1777822087679,55.59,78743.56,3.6,0.00014,0.0,0.01826]
[1777822092714,55.59,78740.79,3.6,0.00014,0.0,0.01816]
[1777822099763,55.59,78739.93,3.6,0.00014,0.0,0.01813]
[1777822104797,55.59,78739.86,3.6,0.00014,0.0,0.01813]
[1777822109834,55.59,78739.51,3.6,0.00014,0.0,0.01811]
[1777822114869,55.59,78741.08,3.6,0.00014,0.0,0.01804]
[1777822119904,55.59,78741.73,3.6,0.00014,0.0,0.01806]
[1777822124939,55.59,78746.8,3.6,0.00014,0.0,0.01824]
[1777822129974,55.59,78753.31,3.6,0.00014,0.0,0.01847]
[1777822135010,55.59,78758.01,3.6,0.00014,0.0,0.01864]
[1777822140045,55.59,78756.51,3.6,0.00014,0.0,0.01858]
[1777822146087,55.59,78755.71,3.6,0.00014,0.0,0.01855]
[1777822151122,55.59,78750.92,3.6,0.00014,0.0,0.01838]
[1777822158171,55.59,78751.4,3.6,0.00014,0.0,0.0184]
[1777822163206,55.59,78752.07,3.6,0.00014,0.0,0.01842]
[1777822168241,55.59,78749.89,3.6,0.00014,0.0,0.01835]
[1777822173276,55.59,78750.33,3.6,0.00014,0.0,0.01823]
[1777822178311,55.59,78750.88,3.6,0.00014,0.0,0.01825]
[1777822183346,55.59,78751.0,3.6,0.00014,0.0,0.01825]
[1777822193417,55.59,78751.41,3.6,0.00014,0.0,0.01827]
[1777822201473,55.59,78751.32,3.6,0.00014,0.0,0.01827]
[1777822206509,55.59,78760.63,3.6,0.00014,0.0,0.0186]
[1777822212551,55.59,78762.16,3.6,0.00014,0.0,0.01865]
[1777822217586,55.59,78768.1,3.6,0.00014,0.0,0.01887]
[1777822222621,55.59,78772.58,3.6,0.00014,0.0,0.01903]
[1777822227656,55.59,78772.7,3.6,0.00014,0.0,0.01903]
[1777822232691,55.59,78772.58,3.6,0.00014,0.0,0.01889]
[1777822237726,55.59,78770.47,3.6,0.00014,0.0,0.01882]
[1777822242762,55.59,78769.34,3.6,0.00014,0.0,0.01877]
[1777822247797,55.59,78767.75,3.6,0.00014,0.0,0.01872]
[1777822252832,55.59,78764.38,3.6,0.00014,0.0,0.0186]
[1777822257868,55.59,78767.5,3.6,0.00014,0.0,0.01871]
[1777822262903,55.59,78766.72,3.6,0.00014,0.0,0.01868]
[1777822267938,55.59,78765.57,3.6,0.00014,0.0,0.01864]
[1777822272973,55.59,78759.88,3.6,0.00014,0.0,0.01844]
[1777822278008,55.59,78752.84,3.6,0.00014,0.0,0.01819]
[1777822283043,55.59,78745.39,3.6,0.00014,0.0,0.01793]
[1777822285057,55.59,78734.83,3.6,0.00013,0.0,0.01757]
[1777822291098,55.59,78731.77,3.6,0.00013,0.0,0.01734]
[1777822296133,55.59,78730.83,3.6,0.00013,0.0,0.0173]
[1777822301168,55.59,78731.32,3.6,0.00013,0.0,0.01732]
[1777822306204,55.59,78730.75,3.6,0.00013,0.0,0.0173]
[1777822311239,55.59,78730.15,3.6,0.00013,0.0,0.01728]
[1777822316273,55.59,78729.87,3.6,0.00013,0.0,0.01727]
[1777822323324,55.59,78729.34,3.6,0.00013,0.0,0.01725]
[1777822328359,55.59,78739.24,3.6,0.00013,0.0,0.01759]
[1777822333395,55.59,78738.81,3.6,0.00013,0.0,0.01757]
[1777822338430,55.59,78741.8,3.6,0.00013,0.0,0.01767]
[1777822343464,55.59,78740.93,3.6,0.00013,0.0,0.01765]
[1777822348500,55.59,78737.47,3.6,0.00013,0.0,0.01753]
[1777822353536,55.59,78736.88,3.6,0.00013,0.0,0.01738]
[1777822358571,55.59,78735.88,3.6,0.00013,0.0,0.01735]
[1777822367634,55.59,78734.91,3.6,0.00013,0.0,0.01731]
[1777822375689,55.59,78734.98,3.6,0.00013,0.0,0.01732]
[1777822380725,55.59,78731.75,3.6,0.00013,0.0,0.01721]
[1777822386767,55.59,78733.4,3.6,0.00013,0.0,0.01726]
[1777822391802,55.59,78733.25,3.6,0.00013,0.0,0.01726]
[1777822396836,55.59,78732.64,3.6,0.00013,0.0,0.01724]
[1777822401872,55.59,78721.94,3.6,0.00013,0.0,0.01688]
[1777822406911,55.59,78720.91,3.6,0.00013,0.0,0.01685]
[1777822411947,55.59,78718.65,3.6,0.00013,0.0,0.01665]
[1777822416982,55.59,78716.68,3.6,0.00012,0.0,0.01659]
[1777822422017,55.59,78717.76,3.6,0.00012,0.0,0.01662]
[1777822428058,55.59,78718.24,3.6,0.00012,0.0,0.01664]
[1777822435108,55.59,78717.45,3.6,0.00012,0.0,0.01661]
[1777822443163,55.59,78722.34,3.6,0.00013,0.0,0.01677]
[1777822448198,55.59,78723.4,3.6,0.00013,0.0,0.01681]
[1777822453234,55.59,78724.11,3.6,0.00013,0.0,0.01683]
[1777822458269,55.59,78726.82,3.6,0.00013,0.0,0.01692]
[1777822469346,55.59,78726.14,3.6,0.00013,0.0,0.0169]
[1777822471360,55.59,78720.11,3.6,0.00012,0.0,0.01658]
[1777822476395,55.59,78715.52,3.6,0.00012,0.0,0.01643]
[1777822481429,55.59,78715.71,3.6,0.00012,0.0,0.01644]
[1777822486465,55.59,78715.78,3.6,0.00012,0.0,0.01644]
[1777822491500,55.59,78715.85,3.6,0.00012,0.0,0.01644]
[1777822496535,55.59,78715.16,3.6,0.00012,0.0,0.01642]
[1777822501570,55.59,78719.29,3.6,0.00012,0.0,0.01655]
[1777822506605,55.59,78722.31,3.6,0.00013,0.0,0.01665]
[1777822511640,55.59,78722.74,3.6,0.00013,0.0,0.01666]
[1777822516675,55.59,78722.8,3.6,0.00013,0.0,0.01667]
[1777822521713,55.59,78722.06,3.6,0.00013,0.0,0.01664]
[1777822526748,55.59,78724.36,3.6,0.00013,0.0,0.01672]
[1777822531783,55.59,78724.07,3.6,0.00012,0.0,0.01658]
[1777822536818,55.59,78721.51,3.6,0.00012,0.0,0.0165]
[1777822541852,55.59,78716.7,3.6,0.00012,0.0,0.01635]
[1777822547894,55.59,78715.24,3.6,0.00012,0.0,0.0163]
[1777822552930,55.59,78715.14,3.6,0.00012,0.0,0.0163]
[1777822557965,55.59,78709.93,3.6,0.00012,0.0,0.01613]
[1777822563000,55.59,78709.25,3.6,0.00012,0.0,0.01611]
[1777822569042,55.59,78709.18,3.6,0.00012,0.0,0.01611]
[1777822574077,55.59,78705.33,3.6,0.00012,0.0,0.01599]
[1777822579112,55.59,78703.61,3.6,0.00012,0.0,0.01594]
[1777822584146,55.59,78702.39,3.6,0.00012,0.0,0.0159]
[1777822589182,55.59,78702.01,3.6,0.00012,0.0,0.01589]
[1777822594217,55.59,78702.12,3.6,0.00012,0.0,0.01577]
[1777822599252,55.59,78701.32,3.6,0.00012,0.0,0.01575]
[1777822604287,55.59,78699.73,3.6,0.00012,0.0,0.0157]
[1777822609321,55.59,78701.91,3.6,0.00012,0.0,0.01577]
[1777822614357,55.59,78700.37,3.6,0.00012,0.0,0.01572]
[1777822622413,55.59,78699.17,3.6,0.00012,0.0,0.01568]
[1777822627447,55.59,78699.1,3.6,0.00012,0.0,0.01568]
[1777822634497,55.59,78701.0,3.6,0.00012,0.0,0.01574]
[1777822636160,55.59,78701.1,3.6,0.00012,0.0,0.01574]
[1777822641546,55.59,78694.7,3.6,0.00012,0.0,0.01554]
[1777822645388,55.59,78694.61,3.6,0.00012,0.0,0.01554]
[1777822650609,55.59,78687.03,3.6,0.00011,0.0,0.01531]
[1777822655644,55.59,78676.28,3.6,0.00011,0.0,0.01488]
[1777822660679,55.59,78670.21,3.6,0.00011,0.0,0.0147]
[1777822665714,55.59,78666.22,3.6,0.00011,0.0,0.01459]
[1777822670749,55.59,78672.15,3.6,0.00011,0.0,0.01476]
[1777822673770,55.59,78681.81,3.6,0.00011,0.0,0.01504]
[1777822678805,55.59,78682.66,3.6,0.00011,0.0,0.01507]
[1777822683844,55.59,78684.73,3.6,0.00011,0.0,0.01513]
[1777822688880,55.59,78684.54,3.6,0.00011,0.0,0.01512]
[1777822694921,55.59,78684.93,3.6,0.00011,0.0,0.01514]
[1777822700963,55.59,78682.0,3.6,0.00011,0.0,0.01505]
[1777822708012,55.59,78682.19,3.6,0.00011,0.0,0.01505]
[1777822713047,55.59,78682.31,3.6,0.00011,0.0,0.01495]
[1777822719090,55.59,78682.23,3.6,0.00011,0.0,0.01494]
[1777822725132,55.59,78681.74,3.6,0.00011,0.0,0.01493]
[1777822730168,55.59,78680.16,3.6,0.00011,0.0,0.01488]
[1777822735203,55.59,78680.33,3.6,0.00011,0.0,0.01489]
[1777822740238,55.59,78687.23,3.6,0.00011,0.0,0.01509]
[1777822745273,55.59,78689.35,3.6,0.00011,0.0,0.01515]
[1777822750310,55.59,78686.84,3.6,0.00011,0.0,0.01508]
[1777822756351,55.59,78685.96,3.6,0.00011,0.0,0.01505]
[1777822761385,55.59,78683.13,3.6,0.00011,0.0,0.01497]
[1777822766421,55.59,78683.05,3.6,0.00011,0.0,0.01497]
[1777822771456,55.59,78682.46,3.6,0.00011,0.0,0.01484]
[1777822779512,55.59,78683.65,3.6,0.00011,0.0,0.01487]
[1777822790591,55.59,78681.06,3.6,0.00011,0.0,0.0148]
[1777822795626,55.59,78680.87,3.6,0.00011,0.0,0.01479]
[1777822800661,55.59,78677.78,3.6,0.00011,0.0,0.0147]
[1777822805695,55.59,78676.93,3.6,0.00011,0.0,0.01468]
[1777822812748,55.59,78675.23,3.6,0.00011,0.0,0.01463]
[1777822818789,55.59,78673.93,3.6,0.00011,0.0,0.01459]
[1777822823824,55.59,78674.14,3.6,0.00011,0.0,0.0146]
[1777822829866,55.59,78673.88,3.6,0.00011,0.0,0.01459]
[1777822836915,55.59,78673.88,3.6,0.00011,0.0,0.01448]
[1777822842957,55.59,78673.2,3.6,0.00011,0.0,0.01446]
[1777822853027,55.59,78673.2,3.6,0.00011,0.0,0.01446]
[1777822855044,55.59,78685.54,3.6,0.00011,0.0,0.01482]
[1777822862096,55.59,78685.73,3.6,0.00011,0.0,0.01482]
[1777822867131,55.59,78685.69,3.6,0.00011,0.0,0.01482]
[1777822872166,55.59,78685.39,3.6,0.00011,0.0,0.01481]
[1777822879214,55.59,78685.34,3.6,0.00011,0.0,0.01481]
[1777822884250,55.59,78686.55,3.6,0.00011,0.0,0.01485]
[1777822889285,55.59,78685.8,3.6,0.00011,0.0,0.01482]
[1777822895327,55.59,78685.87,3.6,0.00011,0.0,0.01472]
[1777822900362,55.59,78685.87,3.6,0.00011,0.0,0.01472]
[1777822907411,55.59,78683.48,3.6,0.00011,0.0,0.01465]
[1777822912446,55.59,78683.1,3.6,0.00011,0.0,0.01464]
[1777822918488,55.59,78685.49,3.6,0.00011,0.0,0.0147]
[1777822925537,55.59,78686.59,3.6,0.00011,0.0,0.01474]
[1777822930572,55.59,78686.77,3.6,0.00011,0.0,0.01474]
[1777822940642,55.59,78687.88,3.6,0.00011,0.0,0.01477]
[1777822945677,55.59,78689.46,3.6,0.00011,0.0,0.01482]
[1777822950712,55.59,78687.14,3.6,0.00011,0.0,0.01475]
[1777822955748,55.59,78690.66,3.6,0.00011,0.0,0.01474]
[1777822960784,55.59,78693.57,3.6,0.00011,0.0,0.01483]
[1777822965819,55.59,78691.93,3.6,0.00011,0.0,0.01478]
[1777822970855,55.59,78690.1,3.6,0.00011,0.0,0.01473]
[1777822975889,55.59,78689.99,3.6,0.00011,0.0,0.01472]
[1777822981932,55.59,78691.46,3.6,0.00011,0.0,0.01477]
[1777822986967,55.59,78691.54,3.6,0.00011,0.0,0.01477]
[1777822992002,55.59,78691.05,3.6,0.00011,0.0,0.01475]
[1777823004085,55.59,78693.33,3.6,0.00011,0.0,0.01482]
[1777823009121,55.59,78691.08,3.6,0.00011,0.0,0.01476]
[1777823017176,55.59,78691.8,3.6,0.00011,0.0,0.01467]
[1777823024226,55.59,78694.73,3.6,0.00011,0.0,0.01475]
[1777823029261,55.59,78699.69,3.6,0.00011,0.0,0.0149]
[1777823035303,55.59,78696.08,3.6,0.00011,0.0,0.01479]
[1777823040338,55.59,78695.65,3.6,0.00011,0.0,0.01478]
[1777823045373,55.59,78698.17,3.6,0.00011,0.0,0.01485]
[1777823050408,55.59,78695.99,3.6,0.00011,0.0,0.01479]
[1777823055443,55.59,78695.99,3.6,0.00011,0.0,0.01479]
[1777823060478,55.59,78697.6,3.6,0.00011,0.0,0.01483]
[1777823066519,55.59,78695.97,3.6,0.00011,0.0,0.01479]
[1777823072562,55.59,78696.31,3.6,0.00011,0.0,0.01469]
[1777823077597,55.59,78695.62,3.6,0.00011,0.0,0.01467]
[1777823084646,55.59,78698.0,3.6,0.00011,0.0,0.01473]
[1777823089681,55.59,78696.76,3.6,0.00011,0.0,0.0147]
[1777823094717,55.59,78696.74,3.6,0.00011,0.0,0.0147]
[1777823099752,55.59,78691.88,3.6,0.00011,0.0,0.01456]
[1777823105794,55.59,78687.59,3.6,0.00011,0.0,0.01443]
[1777823111835,55.59,78687.95,3.6,0.00011,0.0,0.01444]
[1777823116871,55.59,78688.05,3.6,0.00011,0.0,0.01445]
[1777823122913,55.59,78687.87,3.6,0.00011,0.0,0.01444]
[1777823133990,55.59,78690.15,3.6,0.00011,0.0,0.0144]
[1777823141038,55.59,78690.13,3.6,0.00011,0.0,0.0144]
[1777823147081,55.59,78689.3,3.6,0.00011,0.0,0.01437]
[1777823152116,55.59,78689.0,3.6,0.00011,0.0,0.01437]
[1777823160172,55.59,78689.03,3.6,0.00011,0.0,0.01437]
[1777823165206,55.59,78688.4,3.6,0.00011,0.0,0.01435]
[1777823173263,55.59,78688.39,3.6,0.00011,0.0,0.01435]
[1777823178299,55.59,78687.65,3.6,0.00011,0.0,0.01433]
[1777823183335,55.59,78687.65,3.6,0.00011,0.0,0.01433]
[1777823188375,55.59,78686.28,3.6,0.00011,0.0,0.01429]
[1777823195423,55.59,78686.25,3.6,0.00011,0.0,0.01418]
[1777823203479,55.59,78688.46,3.6,0.00011,0.0,0.01424]
[1777823209521,55.59,78688.33,3.6,0.00011,0.0,0.01424]
[1777823214557,55.59,78688.38,3.6,0.00011,0.0,0.01424]
[1777823219592,55.59,78692.68,3.6,0.00011,0.0,0.01436]
[1777823224627,55.59,78690.47,3.6,0.00011,0.0,0.0143]
[1777823229662,55.59,78690.47,3.6,0.00011,0.0,0.0143]
[1777823234697,55.59,78693.09,3.6,0.00011,0.0,0.01437]
[1777823239732,55.59,78692.98,3.6,0.00011,0.0,0.01437]
[1777823244767,55.59,78692.84,3.6,0.00011,0.0,0.01437]
[1777823249802,55.59,78695.03,3.6,0.00011,0.0,0.01443]
[1777823254837,55.59,78695.47,3.6,0.00011,0.0,0.01433]
[1777823259872,55.59,78695.03,3.6,0.00011,0.0,0.01432]
[1777823266921,55.59,78694.29,3.6,0.00011,0.0,0.0143]
[1777823273970,55.59,78696.51,3.6,0.00011,0.0,0.01436]
[1777823279005,55.59,78695.76,3.6,0.00011,0.0,0.01434]
[1777823284050,55.59,78692.2,3.6,0.00011,0.0,0.01424]
[1777823290092,55.59,78692.59,3.6,0.00011,0.0,0.01425]
[1777823298148,55.59,78692.63,3.6,0.00011,0.0,0.01425]
[1777823307211,55.59,78692.81,3.6,0.00011,0.0,0.01426]
[1777823314260,55.59,78691.81,3.6,0.00011,0.0,0.01412]
[1777823327351,55.59,78691.71,3.6,0.00011,0.0,0.01412]
[1777823334399,55.59,78691.96,3.6,0.00011,0.0,0.01412]
[1777823340441,55.59,78695.55,3.6,0.00011,0.0,0.01422]
[1777823345479,55.59,78695.89,3.6,0.00011,0.0,0.01423]
[1777823350515,55.59,78695.39,3.6,0.00011,0.0,0.01422]
[1777823355552,55.59,78697.56,3.6,0.00011,0.0,0.01428]
[1777823362603,55.59,78695.38,3.6,0.00011,0.0,0.01422]
[1777823367639,55.59,78695.35,3.6,0.00011,0.0,0.01422]
[1777823372673,55.59,78687.93,3.6,0.0001,0.0,0.0139]
[1777823378717,55.59,78687.68,3.6,0.0001,0.0,0.0139]
[1777823383835,55.59,78687.57,3.6,0.0001,0.0,0.01389]
[1777823384758,55.59,78666.76,3.6,0.0001,0.0,0.01333]
[1777823389793,55.59,78660.87,3.6,0.0001,0.0,0.01318]
[1777823394830,55.59,78658.87,3.6,0.0001,0.0,0.01312]
[1777823399865,55.59,78658.88,3.6,0.0001,0.0,0.01312]
[1777823404900,55.59,78659.01,3.6,0.0001,0.0,0.01313]
[1777823409935,55.59,78660.42,3.6,0.0001,0.0,0.01316]
[1777823414970,55.59,78659.34,3.6,0.0001,0.0,0.01314]
[1777823421014,55.59,78660.3,3.6,0.0001,0.0,0.01316]
[1777823426049,55.59,78660.36,3.6,0.0001,0.0,0.01316]
[1777823430079,55.59,78647.92,3.6,0.0001,0.0,0.01284]
[1777823433099,55.59,78640.68,3.6,9e-05,0.0,0.01256]
[1777823435273,55.59,78629.64,3.6,9e-05,0.0,0.01228]
[1777823441022,55.59,78636.75,3.6,9e-05,0.0,0.01246]
[1777823446191,55.59,78629.47,3.6,9e-05,0.0,0.01228]
[1777823451227,55.59,78626.47,3.6,9e-05,0.0,0.0122]
[1777823460290,55.59,78625.62,3.6,9e-05,0.0,0.01218]
[1777823465327,55.59,78629.93,3.6,9e-05,0.0,0.01229]
[1777823467341,55.59,78641.51,3.6,9e-05,0.0,0.01258]
[1777823472375,55.59,78644.5,3.6,9e-05,0.0,0.01265]
[1777823477411,55.59,78640.66,3.6,9e-05,0.0,0.01256]
[1777823482446,55.59,78643.85,3.6,9e-05,0.0,0.01264]
[1777823487481,55.59,78637.13,3.6,9e-05,0.0,0.01247]
[1777823492516,55.59,78631.37,3.6,9e-05,0.0,0.01223]
[1777823497551,55.59,78628.3,3.6,9e-05,0.0,0.01215]
[1777823502586,55.59,78624.2,3.6,9e-05,0.0,0.01205]
[1777823507621,55.59,78628.15,3.6,9e-05,0.0,0.01215]
[1777823513663,55.59,78627.49,3.6,9e-05,0.0,0.01213]
[1777823518698,55.59,78626.22,3.6,9e-05,0.0,0.0121]
[1777823524741,55.59,78626.47,3.6,9e-05,0.0,0.01211]
[1777823529781,55.59,78628.34,3.6,9e-05,0.0,0.01216]
[1777823534816,55.59,78627.55,3.6,9e-05,0.0,0.01214]
[1777823541867,55.59,78627.04,3.6,9e-05,0.0,0.01212]
[1777823546902,55.59,78627.38,3.6,9e-05,0.0,0.01213]
[1777823551937,55.59,78627.38,3.6,9e-05,0.0,0.01204]
[1777823554958,55.59,78648.89,3.6,9e-05,0.0,0.01257]
[1777823559993,55.59,78651.7,3.6,9e-05,0.0,0.01264]
[1777823565028,55.59,78652.24,3.6,9e-05,0.0,0.01265]
[1777823570063,55.59,78646.21,3.6,9e-05,0.0,0.0125]
[1777823576105,55.59,78645.3,3.6,9e-05,0.0,0.01248]
[1777823581140,55.59,78645.42,3.6,9e-05,0.0,0.01248]
[1777823586175,55.59,78644.32,3.6,9e-05,0.0,0.01245]
[1777823591212,55.59,78640.75,3.6,9e-05,0.0,0.01237]
[1777823596247,55.59,78634.8,3.6,9e-05,0.0,0.01222]
[1777823601282,55.59,78638.82,3.6,9e-05,0.0,0.01232]
[1777823606316,55.59,78639.32,3.6,9e-05,0.0,0.01233]
[1777823611352,55.59,78639.12,3.6,9e-05,0.0,0.01223]
[1777823617394,55.59,78636.81,3.6,9e-05,0.0,0.01217]
[1777823625451,55.59,78639.79,3.6,9e-05,0.0,0.01225]
[1777823627465,55.59,78649.74,3.6,9e-05,0.0,0.01249]
[1777823632500,55.59,78658.87,3.6,0.0001,0.0,0.01272]
[1777823638542,55.59,78661.15,3.6,0.0001,0.0,0.01278]
[1777823643577,55.59,78660.63,3.6,0.0001,0.0,0.01277]
[1777823649618,55.59,78660.0,3.6,0.0001,0.0,0.01275]
[1777823657675,55.59,78659.87,3.6,0.0001,0.0,0.01275]
[1777823663716,55.59,78657.8,3.6,9e-05,0.0,0.0127]
[1777823670766,55.59,78658.18,3.6,9e-05,0.0,0.01271]
[1777823675801,55.59,78661.62,3.6,9e-05,0.0,0.01269]
[1777823681843,55.59,78661.14,3.6,9e-05,0.0,0.01268]
[1777823686878,55.59,78659.31,3.6,9e-05,0.0,0.01264]
[1777823690906,55.59,78649.65,3.6,9e-05,0.0,0.01239]
[1777823696948,55.59,78650.24,3.6,9e-05,0.0,0.01241]
[1777823702990,55.59,78650.2,3.6,9e-05,0.0,0.01241]
[1777823708025,55.59,78650.24,3.6,9e-05,0.0,0.01241]
[1777823717087,55.59,78650.24,3.6,9e-05,0.0,0.01241]
[1777823726151,55.59,78650.86,3.6,9e-05,0.0,0.01242]
[1777823731187,55.59,78650.05,3.6,9e-05,0.0,0.01231]
[1777823736222,55.59,78652.42,3.6,9e-05,0.0,0.01237]
[1777823741257,55.59,78653.92,3.6,9e-05,0.0,0.0124]
[1777823746292,55.59,78653.54,3.6,9e-05,0.0,0.01239]
[1777823751327,55.59,78653.78,3.6,9e-05,0.0,0.0124]
[1777823756362,55.59,78652.99,3.6,9e-05,0.0,0.01238]
[1777823761397,55.59,78654.57,3.6,9e-05,0.0,0.01242]
[1777823766432,55.59,78654.61,3.6,9e-05,0.0,0.01242]
[1777823772474,55.59,78655.22,3.6,9e-05,0.0,0.01244]
[1777823777509,55.59,78655.64,3.6,9e-05,0.0,0.01245]
[1777823782544,55.59,78655.15,3.6,9e-05,0.0,0.01243]
[1777823789592,55.59,78654.19,3.6,9e-05,0.0,0.01241]
[1777823796641,55.59,78655.89,3.6,9e-05,0.0,0.01235]
[1777823801677,55.59,78656.05,3.6,9e-05,0.0,0.01236]
[1777823807722,55.59,78655.73,3.6,9e-05,0.0,0.01235]
[1777823812754,55.59,78655.5,3.6,9e-05,0.0,0.01235]
[1777823821818,55.59,78654.66,3.6,9e-05,0.0,0.01232]
[1777823828867,55.59,78654.44,3.6,9e-05,0.0,0.01232]
[1777823836923,55.59,78653.52,3.6,9e-05,0.0,0.0123]
[1777823841959,55.59,78651.47,3.6,9e-05,0.0,0.01225]
[1777823846994,55.59,78651.43,3.6,9e-05,0.0,0.01224]
[1777823854044,55.59,78653.11,3.6,9e-05,0.0,0.01219]
[1777823860088,55.59,78652.82,3.6,9e-05,0.0,0.01218]
[1777823868144,55.59,78652.71,3.6,9e-05,0.0,0.01218]
[1777823873179,55.59,78652.79,3.6,9e-05,0.0,0.01218]
[1777823878214,55.59,78653.25,3.6,9e-05,0.0,0.01219]
[1777823883249,55.59,78653.57,3.6,9e-05,0.0,0.0122]
[1777823888285,55.59,78655.14,3.6,9e-05,0.0,0.01224]
[1777823893319,55.59,78656.78,3.6,9e-05,0.0,0.01228]
[1777823901377,55.59,78654.94,3.6,9e-05,0.0,0.01224]
[1777823906413,55.59,78654.87,3.6,9e-05,0.0,0.01223]
[1777823911448,55.59,78654.36,3.6,9e-05,0.0,0.01213]
[1777823917489,55.59,78652.2,3.6,9e-05,0.0,0.01207]
[1777823923532,55.59,78652.2,3.6,9e-05,0.0,0.01207]
[1777823928567,55.59,78650.93,3.6,9e-05,0.0,0.01204]
[1777823933602,55.59,78652.42,3.6,9e-05,0.0,0.01208]
[1777823939645,55.59,78655.72,3.6,9e-05,0.0,0.01216]
[1777823944679,55.59,78656.18,3.6,9e-05,0.0,0.01217]
[1777823953742,55.59,78654.29,3.6,9e-05,0.0,0.01212]
[1777823960792,55.59,78654.8,3.6,9e-05,0.0,0.01214]
[1777823970863,55.59,78654.8,3.6,9e-05,0.0,0.01214]
[1777823980933,55.59,78654.8,3.6,9e-05,0.0,0.01204]
[1777823986475,55.59,78654.86,3.6,9e-05,0.0,0.01204]
[1777823994024,55.59,78655.21,3.6,9e-05,0.0,0.01205]
[1777823999060,55.59,78655.25,3.6,9e-05,0.0,0.01205]
[1777824004095,55.59,78660.32,3.6,9e-05,0.0,0.01218]
[1777824009130,55.59,78668.13,3.6,9e-05,0.0,0.01237]
[1777824014165,55.59,78670.08,3.6,9e-05,0.0,0.01242]
[1777824019200,55.59,78671.31,3.6,9e-05,0.0,0.01245]
[1777824024235,55.59,78672.48,3.6,9e-05,0.0,0.01248]
[1777824030277,55.59,78664.53,3.6,9e-05,0.0,0.01228]
[1777824035313,55.59,78659.13,3.6,9e-05,0.0,0.01205]
[1777824044376,55.59,78658.09,3.6,9e-05,0.0,0.01203]
[1777824049415,55.59,78657.54,3.6,9e-05,0.0,0.01201]
[1777824055457,55.59,78657.59,3.6,9e-05,0.0,0.01201]
[1777824060492,55.59,78660.01,3.6,9e-05,0.0,0.01207]
[1777824068548,55.59,78662.96,3.6,9e-05,0.0,0.01214]
[1777824073582,55.59,78661.8,3.6,9e-05,0.0,0.01212]
[1777824078618,55.59,78661.89,3.6,9e-05,0.0,0.01212]
[1777824083653,55.59,78670.22,3.6,9e-05,0.0,0.01232]
[1777824088687,55.59,78675.0,3.6,9e-05,0.0,0.01244]
[1777824093722,55.59,78674.0,3.6,9e-05,0.0,0.01232]
[1777824098758,55.59,78664.33,3.6,9e-05,0.0,0.01208]
[1777824104800,55.59,78662.56,3.6,9e-05,0.0,0.01204]
[1777824118898,55.59,78662.47,3.6,9e-05,0.0,0.01204]
[1777824128969,55.59,78663.52,3.6,9e-05,0.0,0.01206]
[1777824134003,55.59,78662.84,3.6,9e-05,0.0,0.01205]
[1777824139039,55.59,78662.48,3.6,9e-05,0.0,0.01204]
[1777824147095,55.59,78660.47,3.6,9e-05,0.0,0.01199]
[1777824153771,55.59,78660.44,3.6,9e-05,0.0,0.01199]
[1777824168242,55.59,78661.41,3.6,9e-05,0.0,0.01192]
[1777824174283,55.59,78660.13,3.6,9e-05,0.0,0.01189]
[1777824179319,55.59,78658.62,3.6,9e-05,0.0,0.01185]
[1777824184354,55.59,78660.31,3.6,9e-05,0.0,0.01189]
[1777824192410,55.59,78658.48,3.6,9e-05,0.0,0.01185]
[1777824198452,55.59,78662.91,3.6,9e-05,0.0,0.01195]
[1777824203487,55.59,78664.13,3.6,9e-05,0.0,0.01198]
[1777824208522,55.59,78663.0,3.6,9e-05,0.0,0.01196]
[1777824213556,55.59,78674.92,3.6,9e-05,0.0,0.01215]
[1777824218592,55.59,78675.66,3.6,9e-05,0.0,0.01217]
[1777824223627,55.59,78675.31,3.6,9e-05,0.0,0.01216]
[1777824228662,55.59,78674.54,3.6,9e-05,0.0,0.01214]
[1777824234704,55.59,78674.76,3.6,9e-05,0.0,0.01215]
[1777824239739,55.59,78675.07,3.6,9e-05,0.0,0.01215]
[1777824243767,55.59,78686.34,3.6,9e-05,0.0,0.01243]
[1777824248803,55.59,78686.88,3.6,9e-05,0.0,0.01245]
[1777824253836,55.59,78679.01,3.6,9e-05,0.0,0.01225]
[1777824258872,55.59,78678.46,3.6,9e-05,0.0,0.01224]
[1777824263906,55.59,78678.86,3.6,9e-05,0.0,0.01225]
[1777824269950,55.59,78677.49,3.6,9e-05,0.0,0.01221]
[1777824275992,55.59,78677.0,3.6,9e-05,0.0,0.01211]
[1777824281028,55.59,78679.15,3.6,9e-05,0.0,0.01216]
[1777824286063,55.59,78679.15,3.6,9e-05,0.0,0.01216]
[1777824291098,55.59,78682.22,3.6,9e-05,0.0,0.01223]
[1777824296134,55.59,78683.15,3.6,9e-05,0.0,0.01226]
[1777824301169,55.59,78678.95,3.6,9e-05,0.0,0.01215]
[1777824308217,55.59,78680.74,3.6,9e-05,0.0,0.0122]
[1777824313252,55.59,78672.71,3.6,9e-05,0.0,0.012]
[1777824318288,55.59,78672.98,3.6,9e-05,0.0,0.01201]
[1777824323323,55.59,78678.58,3.6,9e-05,0.0,0.01214]
[1777824328358,55.59,78679.83,3.6,9e-05,0.0,0.01217]
[1777824334400,55.59,78677.88,3.6,9e-05,0.0,0.01203]
[1777824339435,55.59,78678.38,3.6,9e-05,0.0,0.01204]
[1777824344470,55.59,78676.31,3.6,9e-05,0.0,0.01199]
[1777824349504,55.59,78672.31,3.6,9e-05,0.0,0.0119]
[1777824354540,55.59,78665.64,3.6,9e-05,0.0,0.01174]
[1777824359575,55.59,78665.01,3.6,9e-05,0.0,0.01172]
[1777824364610,55.59,78663.08,3.6,9e-05,0.0,0.01168]
[1777824370652,55.59,78658.07,3.6,9e-05,0.0,0.01156]
[1777824375687,55.59,78655.85,3.6,9e-05,0.0,0.01151]
[1777824381728,55.59,78656.56,3.6,9e-05,0.0,0.01152]
[1777824386765,55.59,78652.97,3.6,9e-05,0.0,0.01144]
[1777824392806,55.59,78650.92,3.6,8e-05,0.0,0.0113]
[1777824396972,55.59,78648.53,3.6,8e-05,0.0,0.01125]
[1777824402877,55.59,78649.19,3.6,8e-05,0.0,0.01126]
[1777824407912,55.59,78650.68,3.6,8e-05,0.0,0.0113]
[1777824412946,55.59,78648.62,3.6,8e-05,0.0,0.01125]
[1777824417983,55.59,78649.3,3.6,8e-05,0.0,0.01126]
[1777824423018,55.59,78648.39,3.6,8e-05,0.0,0.01124]
[1777824428053,55.59,78648.53,3.6,8e-05,0.0,0.01125]
[1777824434095,55.59,78650.78,3.6,8e-05,0.0,0.0113]
[1777824441143,55.59,78648.73,3.6,8e-05,0.0,0.01125]
[1777824446179,55.59,78645.15,3.6,8e-05,0.0,0.01117]
[1777824451213,55.59,78644.84,3.6,8e-05,0.0,0.01107]
[1777824456249,55.59,78638.24,3.6,8e-05,0.0,0.01093]
[1777824462290,55.59,78630.54,3.6,8e-05,0.0,0.01075]
[1777824466432,55.59,78631.36,3.6,8e-05,0.0,0.01077]
[1777824472362,55.59,78627.56,3.6,8e-05,0.0,0.01069]
[1777824477398,55.59,78627.23,3.6,8e-05,0.0,0.01068]
[1777824482433,55.59,78627.7,3.6,8e-05,0.0,0.01069]
[1777824487468,55.59,78623.27,3.6,8e-05,0.0,0.0106]
[1777824492504,55.59,78622.63,3.6,8e-05,0.0,0.01058]
[1777824497539,55.59,78611.62,3.6,8e-05,0.0,0.01035]
[1777824502573,55.59,78611.22,3.6,8e-05,0.0,0.01034]
[1777824507608,55.59,78611.17,3.6,8e-05,0.0,0.01034]
[1777824512644,55.59,78610.42,3.6,8e-05,0.0,0.01024]
[1777824518686,55.59,78607.66,3.6,8e-05,0.0,0.01018]
[1777824523721,55.59,78610.94,3.6,8e-05,0.0,0.01025]
[1777824528757,55.59,78610.82,3.6,8e-05,0.0,0.01025]
[1777824533792,55.59,78612.95,3.6,8e-05,0.0,0.01029]
[1777824538827,55.59,78611.23,3.6,8e-05,0.0,0.01026]
[1777824545876,55.59,78612.21,3.6,8e-05,0.0,0.01028]
[1777824550911,55.59,78608.12,3.6,8e-05,0.0,0.01019]
[1777824555946,55.59,78607.66,3.6,8e-05,0.0,0.01018]
[1777824561988,55.59,78608.49,3.6,8e-05,0.0,0.0102]
[1777824567022,55.59,78606.93,3.6,8e-05,0.0,0.01016]
[1777824572057,55.59,78613.9,3.6,8e-05,0.0,0.01023]
[1777824577093,55.59,78621.83,3.6,8e-05,0.0,0.0104]
[1777824582128,55.59,78621.12,3.6,8e-05,0.0,0.01038]
[1777824587163,55.59,78621.04,3.6,8e-05,0.0,0.01038]
[1777824592198,55.59,78621.24,3.6,8e-05,0.0,0.01038]
[1777824597232,55.59,78622.03,3.6,8e-05,0.0,0.0104]
[1777824602268,55.59,78620.26,3.6,8e-05,0.0,0.01036]
[1777824607303,55.59,78620.14,3.6,8e-05,0.0,0.01036]
[1777824612338,55.59,78619.84,3.6,8e-05,0.0,0.01035]
[1777824618380,55.59,78619.84,3.6,8e-05,0.0,0.01035]
[1777824622409,55.59,78610.01,3.6,8e-05,0.0,0.01015]
[1777824628451,55.59,78606.63,3.6,7e-05,0.0,0.01008]
[1777824633487,55.59,78606.62,3.6,7e-05,0.0,0.00999]
[1777824638522,55.59,78607.13,3.6,7e-05,0.0,0.01]
[1777824643557,55.59,78610.62,3.6,7e-05,0.0,0.01008]
[1777824648592,55.59,78614.46,3.6,8e-05,0.0,0.01016]
[1777824653627,55.59,78615.62,3.6,8e-05,0.0,0.01018]
[1777824658662,55.59,78615.45,3.6,8e-05,0.0,0.01018]
[1777824663697,55.59,78615.25,3.6,8e-05,0.0,0.01017]
[1777824674775,55.59,78615.17,3.6,8e-05,0.0,0.01017]
[1777824679810,55.59,78615.2,3.6,8e-05,0.0,0.01017]
[1777824685852,55.59,78614.76,3.6,8e-05,0.0,0.01016]
[1777824690887,55.59,78614.72,3.6,8e-05,0.0,0.01016]
[1777824696928,55.59,78615.06,3.6,8e-05,0.0,0.01009]
[1777824701964,55.59,78617.38,3.6,8e-05,0.0,0.01013]
[1777824706999,55.59,78615.6,3.6,8e-05,0.0,0.0101]
[1777824713042,55.59,78615.6,3.6,8e-05,0.0,0.0101]
[1777824718077,55.59,78615.69,3.6,8e-05,0.0,0.0101]
[1777824730161,55.59,78615.71,3.6,8e-05,0.0,0.0101]
[1777824736203,55.59,78615.15,3.6,8e-05,0.0,0.01009]
[1777824741240,55.59,78614.79,3.6,7e-05,0.0,0.01008]
[1777824751310,55.59,78614.07,3.6,7e-05,0.0,0.00998]
[1777824756345,55.59,78613.53,3.6,7e-05,0.0,0.00997]
[1777824764401,55.59,78613.84,3.6,7e-05,0.0,0.00998]
[1777824770443,55.59,78613.95,3.6,7e-05,0.0,0.00998]
[1777824775478,55.59,78613.94,3.6,7e-05,0.0,0.00998]
[1777824781521,55.59,78613.46,3.6,7e-05,0.0,0.00997]
[1777824786555,55.59,78613.73,3.6,7e-05,0.0,0.00998]
[1777824791591,55.59,78613.78,3.6,7e-05,0.0,0.00998]
[1777824798641,55.59,78613.61,3.6,7e-05,0.0,0.00997]
[1777824811733,55.59,78613.69,3.6,7e-05,0.0,0.0099]
[1777824816768,55.59,78613.74,3.6,7e-05,0.0,0.0099]
[1777824822810,55.59,78613.74,3.6,7e-05,0.0,0.0099]
[1777824829858,55.59,78613.72,3.6,7e-05,0.0,0.0099]
[1777824835901,55.59,78613.72,3.6,7e-05,0.0,0.0099]
[1777824840936,55.59,78613.72,3.6,7e-05,0.0,0.0099]
[1777824849999,55.59,78613.75,3.6,7e-05,0.0,0.0099]
[1777824861075,55.59,78613.72,3.6,7e-05,0.0,0.0099]
[1777824867118,55.59,78613.4,3.6,7e-05,0.0,0.00989]
[1777824872153,55.59,78613.37,3.6,7e-05,0.0,0.00981]
[1777824877191,55.59,78613.39,3.6,7e-05,0.0,0.00981]
[1777824883233,55.59,78613.28,3.6,7e-05,0.0,0.00981]
[1777824888268,55.59,78613.4,3.6,7e-05,0.0,0.00981]
[1777824893303,55.59,78612.16,3.6,7e-05,0.0,0.00978]
[1777824901359,55.59,78611.6,3.6,7e-05,0.0,0.00977]
[1777824907402,55.59,78607.59,3.6,7e-05,0.0,0.00969]
[1777824913443,55.59,78607.25,3.6,7e-05,0.0,0.00968]
[1777824920497,55.59,78606.73,3.6,7e-05,0.0,0.00967]
[1777824925532,55.59,78607.95,3.6,7e-05,0.0,0.0097]
[1777824930567,55.59,78606.85,3.6,7e-05,0.0,0.00968]
[1777824935602,55.59,78607.47,3.6,7e-05,0.0,0.00961]
[1777824940637,55.59,78606.75,3.6,7e-05,0.0,0.0096]
[1777824945672,55.59,78606.52,3.6,7e-05,0.0,0.00959]
[1777824951714,55.59,78607.6,3.6,7e-05,0.0,0.00961]
[1777824959769,55.59,78607.72,3.6,7e-05,0.0,0.00961]
[1777824968832,55.59,78607.59,3.6,7e-05,0.0,0.00961]
[1777824973868,55.59,78608.02,3.6,7e-05,0.0,0.00962]
[1777824979910,55.59,78607.05,3.6,7e-05,0.0,0.0096]
[1777824986958,55.59,78606.61,3.6,7e-05,0.0,0.00959]
[1777824991994,55.59,78603.64,3.6,7e-05,0.0,0.00946]
[1777824997029,55.59,78603.22,3.6,7e-05,0.0,0.00945]
[1777825005085,55.59,78602.86,3.6,7e-05,0.0,0.00944]
[1777825010120,55.59,78602.82,3.6,7e-05,0.0,0.00944]
[1777825016162,55.59,78602.74,3.6,7e-05,0.0,0.00944]
[1777825021196,55.59,78602.54,3.6,7e-05,0.0,0.00943]
[1777825026232,55.59,78602.47,3.6,7e-05,0.0,0.00943]
[1777825033281,55.59,78602.47,3.6,7e-05,0.0,0.00943]
[1777825036302,55.59,78612.1,3.6,7e-05,0.0,0.00962]
[1777825041338,55.59,78618.32,3.6,7e-05,0.0,0.00975]
[1777825047380,55.59,78617.73,3.6,7e-05,0.0,0.00974]
[1777825052416,55.59,78624.62,3.6,7e-05,0.0,0.00979]
[1777825059330,55.59,78624.66,3.6,7e-05,0.0,0.00979]
[1777825059412,55.59,78624.7,3.6,7e-05,0.0,0.0098]
[1777825066514,55.59,78625.14,3.6,7e-05,0.0,0.0098]
[1777825071549,55.59,78624.32,3.6,7e-05,0.0,0.00979]
[1777825074901,55.59,78623.72,3.6,7e-05,0.0,0.00978]
[1777825076495,55.59,78630.61,3.6,7e-05,0.0,0.00992]
[1777825081619,55.59,78636.15,3.6,7e-05,0.0,0.01003]
[1777825086654,55.59,78638.97,3.6,8e-05,0.0,0.01009]
[1777825091689,55.59,78636.83,3.6,7e-05,0.0,0.01004]
[1777825096724,55.59,78636.76,3.6,7e-05,0.0,0.01004]
[1777825101759,55.59,78636.56,3.6,7e-05,0.0,0.01004]
[1777825106794,55.59,78636.78,3.6,7e-05,0.0,0.01004]
[1777825111829,55.59,78636.9,3.6,7e-05,0.0,0.00996]
[1777825117871,55.59,78636.79,3.6,7e-05,0.0,0.00996]
[1777825122907,55.59,78636.84,3.6,7e-05,0.0,0.00996]
[1777825129955,55.59,78636.77,3.6,7e-05,0.0,0.00996]
[1777825142040,55.59,78634.61,3.6,7e-05,0.0,0.00992]
[1777825147075,55.59,78632.71,3.6,7e-05,0.0,0.00988]
[1777825152110,55.59,78632.81,3.6,7e-05,0.0,0.00988]
[1777825157147,55.59,78632.4,3.6,7e-05,0.0,0.00987]
[1777825169231,55.59,78632.22,3.6,7e-05,0.0,0.00987]
[1777825171245,55.59,78626.03,3.6,7e-05,0.0,0.00966]
[1777825176280,55.59,78622.36,3.6,7e-05,0.0,0.00959]
[1777825181315,55.59,78619.74,3.6,7e-05,0.0,0.00954]
[1777825186349,55.59,78619.05,3.6,7e-05,0.0,0.00952]
[1777825191385,55.59,78610.84,3.6,7e-05,0.0,0.00936]
[1777825196421,55.59,78609.89,3.6,7e-05,0.0,0.00934]
[1777825201456,55.59,78606.73,3.6,7e-05,0.0,0.00928]
[1777825206491,55.59,78606.21,3.6,7e-05,0.0,0.00927]
[1777825213540,55.59,78604.65,3.6,7e-05,0.0,0.00924]
[1777825218575,55.59,78603.83,3.6,7e-05,0.0,0.00923]
[1777825220589,55.59,78594.36,3.6,7e-05,0.0,0.00905]
[1777825225624,55.59,78591.16,3.6,7e-05,0.0,0.00899]
[1777825230659,55.59,78593.26,3.6,7e-05,0.0,0.00903]
[1777825235694,55.59,78592.49,3.6,7e-05,0.0,0.00894]
[1777825240729,55.59,78593.75,3.6,7e-05,0.0,0.00896]
[1777825245764,55.59,78593.6,3.6,7e-05,0.0,0.00896]
[1777825251806,55.59,78593.68,3.6,7e-05,0.0,0.00896]
[1777825256841,55.59,78594.57,3.6,7e-05,0.0,0.00898]
[1777825266915,55.59,78594.78,3.6,7e-05,0.0,0.00898]
[1777825271950,55.59,78595.12,3.6,7e-05,0.0,0.00899]
[1777825276987,55.59,78597.78,3.6,7e-05,0.0,0.00904]
[1777825282023,55.59,78597.51,3.6,7e-05,0.0,0.00903]
[1777825289072,55.59,78596.81,3.6,7e-05,0.0,0.00902]
[1777825294106,55.59,78596.76,3.6,7e-05,0.0,0.00894]
[1777825300149,55.59,78596.58,3.6,7e-05,0.0,0.00894]
[1777825306191,55.59,78596.51,3.6,7e-05,0.0,0.00894]
[1777825311225,55.59,78596.35,3.6,7e-05,0.0,0.00893]
[1777825317268,55.59,78596.35,3.6,7e-05,0.0,0.00893]
[1777825327338,55.59,78596.35,3.6,7e-05,0.0,0.00893]
[1777825340429,55.59,78596.28,3.6,7e-05,0.0,0.00893]
[1777825352512,55.59,78596.64,3.6,7e-05,0.0,0.00887]
[1777825359562,55.59,78596.48,3.6,7e-05,0.0,0.00886]
[1777825363589,55.59,78605.81,3.6,7e-05,0.0,0.00904]
[1777825368625,55.59,78613.17,3.6,7e-05,0.0,0.00918]
[1777825373660,55.59,78608.05,3.6,7e-05,0.0,0.00908]
[1777825378694,55.59,78607.3,3.6,7e-05,0.0,0.00906]
[1777825384737,55.59,78609.8,3.6,7e-05,0.0,0.00911]
[1777825389772,55.59,78611.75,3.6,7e-05,0.0,0.00915]
[1777825394807,55.59,78614.67,3.6,7e-05,0.0,0.0092]
[1777825399843,55.59,78615.69,3.6,7e-05,0.0,0.00922]
[1777825404878,55.59,78615.73,3.6,7e-05,0.0,0.00922]
[1777825409913,55.59,78618.81,3.6,7e-05,0.0,0.00928]
[1777825414948,55.59,78620.01,3.6,7e-05,0.0,0.00923]
[1777825419983,55.59,78625.39,3.6,7e-05,0.0,0.00933]
[1777825425020,55.59,78630.94,3.6,7e-05,0.0,0.00944]
[1777825432069,55.59,78631.12,3.6,7e-05,0.0,0.00945]
[1777825438111,55.59,78630.63,3.6,7e-05,0.0,0.00944]
[1777825444153,55.59,78629.44,3.6,7e-05,0.0,0.00941]
[1777825450195,55.59,78626.98,3.6,7e-05,0.0,0.00936]
[1777825458251,55.59,78627.08,3.6,7e-05,0.0,0.00937]
[1777825465300,55.59,78627.98,3.6,7e-05,0.0,0.00938]
[1777825472348,55.59,78627.97,3.6,7e-05,0.0,0.00931]
[1777825478390,55.59,78629.15,3.6,7e-05,0.0,0.00933]
[1777825483426,55.59,78630.06,3.6,7e-05,0.0,0.00935]
[1777825488462,55.59,78632.8,3.6,7e-05,0.0,0.0094]
[1777825490476,55.59,78642.31,3.6,7e-05,0.0,0.00959]
[1777825495511,55.59,78643.72,3.6,7e-05,0.0,0.00962]
[1777825500546,55.59,78642.88,3.6,7e-05,0.0,0.0096]
[1777825506590,55.59,78645.21,3.6,7e-05,0.0,0.00965]
[1777825511625,55.59,78646.91,3.6,7e-05,0.0,0.00968]
[1777825516660,55.59,78648.81,3.6,7e-05,0.0,0.00972]
[1777825521696,55.59,78653.13,3.6,7e-05,0.0,0.0098]
[1777825526731,55.59,78647.32,3.6,7e-05,0.0,0.00969]
[1777825531766,55.59,78647.54,3.6,7e-05,0.0,0.00961]
[1777825537808,55.59,78647.7,3.6,7e-05,0.0,0.00961]
[1777825543853,55.59,78648.08,3.6,7e-05,0.0,0.00962]
[1777825548888,55.59,78647.77,3.6,7e-05,0.0,0.00962]
[1777825560972,55.59,78648.15,3.6,7e-05,0.0,0.00962]
[1777825570035,55.59,78648.05,3.6,7e-05,0.0,0.00962]
[1777825583126,55.59,78648.79,3.6,7e-05,0.0,0.00964]
[1777825594203,55.59,78649.89,3.6,7e-05,0.0,0.00958]
[1777825599238,55.59,78649.1,3.6,7e-05,0.0,0.00956]
[1777825604273,55.59,78646.4,3.6,7e-05,0.0,0.00951]
[1777825612329,55.59,78644.8,3.6,7e-05,0.0,0.00948]
[1777825618371,55.59,78645.42,3.6,7e-05,0.0,0.00949]
[1777825626426,55.59,78645.59,3.6,7e-05,0.0,0.00949]
[1777825631463,55.59,78651.72,3.6,7e-05,0.0,0.00962]
[1777825636498,55.59,78647.42,3.6,7e-05,0.0,0.00953]
[1777825641533,55.59,78644.82,3.6,7e-05,0.0,0.00948]
[1777825646568,55.59,78644.59,3.6,7e-05,0.0,0.00947]
[1777825651602,55.59,78645.78,3.6,7e-05,0.0,0.00942]
[1777825661672,55.59,78644.91,3.6,7e-05,0.0,0.0094]
[1777825667715,55.59,78644.99,3.6,7e-05,0.0,0.0094]
[1777825677785,55.59,78646.04,3.6,7e-05,0.0,0.00942]
[1777825682820,55.59,78646.38,3.6,7e-05,0.0,0.00943]
[1777825687855,55.59,78648.58,3.6,7e-05,0.0,0.00947]
[1777825693897,55.59,78648.04,3.6,7e-05,0.0,0.00946]
[1777825704974,55.59,78648.01,3.6,7e-05,0.0,0.00946]
[1777825710010,55.59,78648.15,3.6,7e-05,0.0,0.00946]
[1777825715045,55.59,78647.47,3.6,7e-05,0.0,0.00937]
[1777825720082,55.59,78647.73,3.6,7e-05,0.0,0.00938]
[1777825725116,55.59,78648.45,3.6,7e-05,0.0,0.00939]
[1777825730151,55.59,78649.14,3.6,7e-05,0.0,0.00941]
[1777825741228,55.59,78649.42,3.6,7e-05,0.0,0.00941]
[1777825753312,55.59,78649.45,3.6,7e-05,0.0,0.00941]
[1777825761367,55.59,78649.42,3.6,7e-05,0.0,0.00941]
[1777825767410,55.59,78650.76,3.6,7e-05,0.0,0.00944]
[1777825774460,55.59,78651.3,3.6,7e-05,0.0,0.00937]
[1777825788558,55.59,78649.82,3.6,7e-05,0.0,0.00934]
[1777825794600,55.59,78649.77,3.6,7e-05,0.0,0.00934]
[1777825799635,55.59,78649.73,3.6,7e-05,0.0,0.00934]
[1777825806684,55.59,78649.97,3.6,7e-05,0.0,0.00934]
[1777825812726,55.59,78649.97,3.6,7e-05,0.0,0.00934]
[1777825818768,55.59,78650.67,3.6,7e-05,0.0,0.00936]
[1777825823802,55.59,78650.38,3.6,7e-05,0.0,0.00935]
[1777825828838,55.59,78669.77,3.6,7e-05,0.0,0.00974]
[1777825833873,55.59,78674.82,3.6,7e-05,0.0,0.00976]
[1777825838908,55.59,78676.14,3.6,7e-05,0.0,0.00978]
[1777825843942,55.59,78671.36,3.6,7e-05,0.0,0.00969]
[1777825848977,55.59,78665.16,3.6,7e-05,0.0,0.00956]
[1777825854013,55.59,78665.01,3.6,7e-05,0.0,0.00956]
[1777825859048,55.59,78661.16,3.6,7e-05,0.0,0.00948]
[1777825864082,55.59,78662.57,3.6,7e-05,0.0,0.00951]
[1777825869118,55.59,78663.99,3.6,7e-05,0.0,0.00954]
[1777825877174,55.59,78666.3,3.6,7e-05,0.0,0.00959]
[1777825882209,55.59,78663.77,3.6,7e-05,0.0,0.00954]
[1777825891271,55.59,78664.35,3.6,7e-05,0.0,0.00947]
[1777825897313,55.59,78666.75,3.6,7e-05,0.0,0.00951]
[1777825903356,55.59,78667.41,3.6,7e-05,0.0,0.00953]
[1777825911412,55.59,78668.49,3.6,7e-05,0.0,0.00955]
[1777825916446,55.59,78669.7,3.6,7e-05,0.0,0.00957]
[1777825921481,55.59,78668.39,3.6,7e-05,0.0,0.00955]
[1777825927524,55.59,78667.72,3.6,7e-05,0.0,0.00953]
[1777825933566,55.59,78667.7,3.6,7e-05,0.0,0.00953]
[1777825938601,55.59,78669.49,3.6,7e-05,0.0,0.00957]
[1777825943636,55.59,78669.98,3.6,7e-05,0.0,0.00958]
[1777825948671,55.59,78671.38,3.6,7e-05,0.0,0.00961]
[1777825953706,55.59,78671.16,3.6,7e-05,0.0,0.00952]
[1777825959749,55.59,78673.28,3.6,7e-05,0.0,0.00956]
[1777825964784,55.59,78682.12,3.6,7e-05,0.0,0.00974]
[1777825969819,55.59,78687.39,3.6,7e-05,0.0,0.00985]
[1777825974854,55.59,78688.52,3.6,7e-05,0.0,0.00987]
[1777825979889,55.59,78687.46,3.6,7e-05,0.0,0.00985]
[1777825984923,55.59,78687.67,3.6,7e-05,0.0,0.00985]
[1777825989959,55.59,78688.16,3.6,7e-05,0.0,0.00986]
[1777825994994,55.59,78689.93,3.6,7e-05,0.0,0.0099]
[1777826000029,55.59,78688.6,3.6,7e-05,0.0,0.00987]
[1777826006071,55.59,78692.17,3.6,7e-05,0.0,0.00995]
[1777826011106,55.59,78694.26,3.6,7e-05,0.0,0.00991]
[1777826016141,55.59,78693.59,3.6,7e-05,0.0,0.00989]
[1777826021176,55.59,78690.84,3.6,7e-05,0.0,0.00984]
[1777826026210,55.59,78690.47,3.6,7e-05,0.0,0.00983]
[1777826032253,55.59,78690.64,3.6,7e-05,0.0,0.00983]
[1777826037287,55.59,78694.39,3.6,7e-05,0.0,0.00991]
[1777826043330,55.59,78694.57,3.6,7e-05,0.0,0.00991]
[1777826048364,55.59,78691.66,3.6,7e-05,0.0,0.00985]
[1777826055414,55.59,78693.71,3.6,7e-05,0.0,0.0099]
[1777826062463,55.59,78694.83,3.6,7e-05,0.0,0.00992]
[1777826067498,55.59,78693.86,3.6,7e-05,0.0,0.0099]
[1777826072533,55.59,78693.84,3.6,7e-05,0.0,0.00982]
[1777826074547,55.59,78708.72,3.6,8e-05,0.0,0.01012]
[1777826079582,55.59,78713.1,3.6,8e-05,0.0,0.01022]
[1777826087638,55.59,78713.77,3.6,8e-05,0.0,0.01023]
[1777826092675,55.59,78715.28,3.6,8e-05,0.0,0.01026]
[1777826097710,55.59,78722.23,3.6,8e-05,0.0,0.01041]
[1777826102745,55.59,78731.08,3.6,8e-05,0.0,0.01061]
[1777826105771,55.59,78747.95,3.6,8e-05,0.0,0.01098]
[1777826107415,55.59,78755.96,3.6,8e-05,0.0,0.01116]
[1777826107791,55.59,78768.35,3.6,9e-05,0.0,0.01145]
[1777826108797,55.59,78768.35,3.6,9e-05,0.0,0.01145]
[1777826109746,55.59,78765.78,3.6,9e-05,0.0,0.01139]
[1777826111804,55.59,78769.24,3.6,9e-05,0.0,0.01147]
[1777826116856,55.59,78768.1,3.6,9e-05,0.0,0.01145]
[1777826118870,55.59,78744.29,3.6,8e-05,0.0,0.0109]
[1777826123905,55.59,78739.1,3.6,8e-05,0.0,0.01078]
[1777826128939,55.59,78739.03,3.6,8e-05,0.0,0.01078]
[1777826133975,55.59,78737.89,3.6,8e-05,0.0,0.01067]
[1777826139011,55.59,78734.61,3.6,8e-05,0.0,0.01059]
[1777826144047,55.59,78731.64,3.6,8e-05,0.0,0.01053]
[1777826149082,55.59,78729.29,3.6,8e-05,0.0,0.01048]
[1777826154118,55.59,78729.73,3.6,8e-05,0.0,0.01049]
[1777826159153,55.59,78734.23,3.6,8e-05,0.0,0.01059]
[1777826164188,55.59,78733.76,3.6,8e-05,0.0,0.01058]
[1777826169222,55.59,78731.68,3.6,8e-05,0.0,0.01053]
[1777826176272,55.59,78731.16,3.6,8e-05,0.0,0.01052]
[1777826182314,55.59,78730.5,3.6,8e-05,0.0,0.0105]
[1777826187350,55.59,78735.57,3.6,8e-05,0.0,0.01062]
[1777826192385,55.59,78734.88,3.6,8e-05,0.0,0.01051]
[1777826197420,55.59,78731.93,3.6,8e-05,0.0,0.01045]
[1777826202454,55.59,78733.19,3.6,8e-05,0.0,0.01048]
[1777826209505,55.59,78733.02,3.6,8e-05,0.0,0.01047]
[1777826217561,55.59,78729.9,3.6,8e-05,0.0,0.0104]
[1777826222596,55.59,78729.9,3.6,8e-05,0.0,0.0104]
[1777826227634,55.59,78730.28,3.6,8e-05,0.0,0.01041]
[1777826232669,55.59,78730.35,3.6,8e-05,0.0,0.01041]
[1777826238711,55.59,78730.29,3.6,8e-05,0.0,0.01041]
[1777826243746,55.59,78729.25,3.6,8e-05,0.0,0.01039]
[1777826250795,55.59,78729.4,3.6,8e-05,0.0,0.01039]
[1777826256837,55.59,78732.64,3.6,8e-05,0.0,0.01038]
[1777826261872,55.59,78732.37,3.6,8e-05,0.0,0.01037]
[1777826266906,55.59,78730.44,3.6,8e-05,0.0,0.01033]
[1777826275970,55.59,78729.91,3.6,8e-05,0.0,0.01032]
[1777826281005,55.59,78726.84,3.6,8e-05,0.0,0.01025]
[1777826286040,55.59,78726.43,3.6,8e-05,0.0,0.01024]
[1777826291075,55.59,78726.75,3.6,8e-05,0.0,0.01025]
[1777826296110,55.59,78726.79,3.6,8e-05,0.0,0.01025]
[1777826301145,55.59,78726.81,3.6,8e-05,0.0,0.01025]
[1777826306180,55.59,78729.78,3.6,8e-05,0.0,0.01032]
[1777826311215,55.59,78718.61,3.6,8e-05,0.0,0.01]
[1777826313229,55.59,78704.43,3.6,7e-05,0.0,0.0097]
[1777826319271,55.59,78702.17,3.6,7e-05,0.0,0.00966]
[1777826324306,55.59,78703.32,3.6,7e-05,0.0,0.00968]
[1777826329341,55.59,78698.24,3.6,7e-05,0.0,0.00958]
[1777826336392,55.59,78700.59,3.6,7e-05,0.0,0.00963]
[1777826341427,55.59,78704.04,3.6,7e-05,0.0,0.0097]
[1777826346462,55.59,78709.15,3.6,7e-05,0.0,0.0098]
[1777826351497,55.59,78710.81,3.6,7e-05,0.0,0.00983]
[1777826356532,55.59,78718.5,3.6,8e-05,0.0,0.00999]
[1777826361567,55.59,78721.31,3.6,8e-05,0.0,0.01005]
[1777826366602,55.59,78727.9,3.6,8e-05,0.0,0.01019]
[1777826371637,55.59,78731.94,3.6,8e-05,0.0,0.01019]
[1777826376672,55.59,78731.33,3.6,8e-05,0.0,0.01018]
[1777826381707,55.59,78722.45,3.6,8e-05,0.0,0.00999]
[1777826387748,55.59,78722.18,3.6,8e-05,0.0,0.00999]
[1777826394798,55.59,78723.22,3.6,8e-05,0.0,0.01001]
[1777826399833,55.59,78722.85,3.6,8e-05,0.0,0.01]
[1777826404868,55.59,78722.0,3.6,8e-05,0.0,0.00998]
[1777826409906,55.59,78716.16,3.6,7e-05,0.0,0.00986]
[1777826414941,55.59,78713.39,3.6,7e-05,0.0,0.0098]
[1777826419976,55.59,78711.33,3.6,7e-05,0.0,0.00976]
[1777826427025,55.59,78711.2,3.6,7e-05,0.0,0.00976]
[1777826432060,55.59,78711.46,3.6,7e-05,0.0,0.00968]
[1777826439109,55.59,78711.45,3.6,7e-05,0.0,0.00968]
[1777826446158,55.59,78711.41,3.6,7e-05,0.0,0.00968]
[1777826455221,55.59,78710.86,3.6,7e-05,0.0,0.00967]
[1777826464283,55.59,78710.92,3.6,7e-05,0.0,0.00967]
[1777826469319,55.59,78714.85,3.6,7e-05,0.0,0.00975]
[1777826474354,55.59,78712.71,3.6,7e-05,0.0,0.00971]
[1777826487445,55.59,78713.69,3.6,7e-05,0.0,0.00973]
[1777826493486,55.59,78713.58,3.6,7e-05,0.0,0.00964]
[1777826501543,55.59,78713.58,3.6,7e-05,0.0,0.00964]
[1777826506578,55.59,78713.84,3.6,7e-05,0.0,0.00965]
[1777826512620,55.59,78713.22,3.6,7e-05,0.0,0.00964]
[1777826518661,55.59,78713.25,3.6,7e-05,0.0,0.00964]
[1777826523696,55.59,78715.47,3.6,7e-05,0.0,0.00968]
[1777826525710,55.59,78727.09,3.6,7e-05,0.0,0.00992]
[1777826530745,55.59,78726.78,3.6,7e-05,0.0,0.00991]
[1777826536788,55.59,78727.68,3.6,7e-05,0.0,0.00993]
[1777826541822,55.59,78726.78,3.6,7e-05,0.0,0.00991]
[1777826546857,55.59,78722.69,3.6,7e-05,0.0,0.00983]
[1777826551898,55.59,78722.33,3.6,7e-05,0.0,0.00974]
[1777826556936,55.59,78721.88,3.6,7e-05,0.0,0.00973]
[1777826561971,55.59,78721.98,3.6,7e-05,0.0,0.00973]
[1777826567006,55.59,78722.16,3.6,7e-05,0.0,0.00974]
[1777826572042,55.59,78722.37,3.6,7e-05,0.0,0.00974]
[1777826577077,55.59,78716.53,3.6,7e-05,0.0,0.00962]
[1777826582112,55.59,78716.47,3.6,7e-05,0.0,0.00962]
[1777826587147,55.59,78714.87,3.6,7e-05,0.0,0.00959]
[1777826592182,55.59,78721.4,3.6,7e-05,0.0,0.00972]
[1777826597217,55.59,78721.05,3.6,7e-05,0.0,0.00971]
[1777826602252,55.59,78722.26,3.6,7e-05,0.0,0.00974]
[1777826609301,55.59,78716.8,3.6,7e-05,0.0,0.00963]
[1777826614336,55.59,78716.3,3.6,7e-05,0.0,0.00954]
[1777826619371,55.59,78716.35,3.6,7e-05,0.0,0.00954]
[1777826624405,55.59,78716.29,3.6,7e-05,0.0,0.00954]
[1777826630447,55.59,78713.54,3.6,7e-05,0.0,0.00948]
[1777826635483,55.59,78710.29,3.6,7e-05,0.0,0.00942]
[1777826641525,55.59,78712.87,3.6,7e-05,0.0,0.00947]
[1777826646560,55.59,78714.0,3.6,7e-05,0.0,0.00949]
[1777826651595,55.59,78713.79,3.6,7e-05,0.0,0.00949]
[1777826656630,55.59,78713.77,3.6,7e-05,0.0,0.00949]
[1777826661665,55.59,78713.72,3.6,7e-05,0.0,0.00948]
[1777826666700,55.59,78715.79,3.6,7e-05,0.0,0.00953]
[1777826671735,55.59,78716.07,3.6,7e-05,0.0,0.00945]
[1777826676770,55.59,78716.2,3.6,7e-05,0.0,0.00945]
[1777826681805,55.59,78716.4,3.6,7e-05,0.0,0.00946]
[1777826688854,55.59,78718.7,3.6,7e-05,0.0,0.0095]
[1777826693889,55.59,78718.73,3.6,7e-05,0.0,0.0095]
[1777826698924,55.59,78718.56,3.6,7e-05,0.0,0.0095]
[1777826703959,55.59,78718.28,3.6,7e-05,0.0,0.00949]
[1777826710007,55.59,78716.21,3.6,7e-05,0.0,0.00945]
[1777826715038,55.59,78716.21,3.6,7e-05,0.0,0.00945]
[1777826723093,55.59,78717.13,3.6,7e-05,0.0,0.00947]
[1777826730143,55.59,78719.28,3.6,7e-05,0.0,0.00951]
[1777826737192,55.59,78719.38,3.6,7e-05,0.0,0.00944]
[1777826742227,55.59,78718.24,3.6,7e-05,0.0,0.00941]
[1777826753304,55.59,78718.41,3.6,7e-05,0.0,0.00942]
[1777826758339,55.59,78716.13,3.6,7e-05,0.0,0.00937]
[1777826766395,55.59,78716.35,3.6,7e-05,0.0,0.00938]
[1777826771429,55.59,78716.23,3.6,7e-05,0.0,0.00937]
[1777826777471,55.59,78716.17,3.6,7e-05,0.0,0.00937]
[1777826784521,55.59,78718.64,3.6,7e-05,0.0,0.00942]
[1777826793583,55.59,78718.43,3.6,7e-05,0.0,0.00934]
[1777826798618,55.59,78718.12,3.6,7e-05,0.0,0.00933]
[1777826808689,55.59,78718.12,3.6,7e-05,0.0,0.00933]
[1777826814214,55.59,78718.05,3.6,7e-05,0.0,0.00933]
[1777826820773,55.59,78718.28,3.6,7e-05,0.0,0.00933]
[1777826825808,55.59,78715.84,3.6,7e-05,0.0,0.00929]
[1777826832858,55.59,78715.77,3.6,7e-05,0.0,0.00929]
[1777826837892,55.59,78715.83,3.6,7e-05,0.0,0.00929]
[1777826842928,55.59,78716.08,3.6,7e-05,0.0,0.00929]
[1777826847963,55.59,78716.1,3.6,7e-05,0.0,0.00929]
[1777826854125,55.59,78716.29,3.6,7e-05,0.0,0.0093]
[1777826860047,55.59,78716.31,3.6,7e-05,0.0,0.00922]
[1777826864075,55.59,78725.41,3.6,7e-05,0.0,0.00939]
[1777826869110,55.59,78729.02,3.6,7e-05,0.0,0.00947]
[1777826876159,55.59,78728.36,3.6,7e-05,0.0,0.00945]
[1777826881194,55.59,78726.99,3.6,7e-05,0.0,0.00943]
[1777826886229,55.59,78727.34,3.6,7e-05,0.0,0.00943]
[1777826891264,55.59,78727.8,3.6,7e-05,0.0,0.00944]
[1777826897309,55.59,78720.82,3.6,7e-05,0.0,0.0093]
[1777826901337,55.59,78708.71,3.6,7e-05,0.0,0.00907]
[1777826906375,55.59,78709.68,3.6,7e-05,0.0,0.00909]
[1777826911407,55.59,78708.44,3.6,7e-05,0.0,0.00899]
[1777826916442,55.59,78706.95,3.6,7e-05,0.0,0.00896]
[1777826921477,55.59,78707.79,3.6,7e-05,0.0,0.00898]
[1777826932554,55.59,78706.92,3.6,7e-05,0.0,0.00896]
[1777826938596,55.59,78706.92,3.6,7e-05,0.0,0.00896]
[1777826947660,55.59,78707.45,3.6,7e-05,0.0,0.00897]
[1777826952694,55.59,78707.0,3.6,7e-05,0.0,0.00896]
[1777826957730,55.59,78707.19,3.6,7e-05,0.0,0.00896]
[1777826962765,55.59,78708.09,3.6,7e-05,0.0,0.00898]
[1777826970821,55.59,78707.27,3.6,7e-05,0.0,0.00897]
[1777826980891,55.59,78707.27,3.6,7e-05,0.0,0.00889]
[1777826985925,55.59,78703.29,3.6,7e-05,0.0,0.00881]
[1777826990960,55.59,78701.09,3.6,7e-05,0.0,0.00877]
[1777826995996,55.59,78703.77,3.6,7e-05,0.0,0.00882]
[1777827001032,55.59,78706.14,3.6,7e-05,0.0,0.00887]
[1777827006067,55.59,78706.38,3.6,7e-05,0.0,0.00887]
[1777827011102,55.59,78706.49,3.6,7e-05,0.0,0.00887]
[1777827019158,55.59,78706.62,3.6,7e-05,0.0,0.00888]
[1777827025200,55.59,78706.69,3.6,7e-05,0.0,0.00888]
[1777827030235,55.59,78719.17,3.6,7e-05,0.0,0.00912]
[1777827035269,55.59,78721.23,3.6,7e-05,0.0,0.00908]
[1777827040305,55.59,78723.72,3.6,7e-05,0.0,0.00912]
[1777827047354,55.59,78716.73,3.6,7e-05,0.0,0.00899]
[1777827053397,55.59,78718.19,3.6,7e-05,0.0,0.00902]
[1777827059440,55.59,78718.19,3.6,7e-05,0.0,0.00902]
[1777827064475,55.59,78716.01,3.6,7e-05,0.0,0.00898]
[1777827072531,55.59,78715.37,3.6,7e-05,0.0,0.00896]
[1777827077574,55.59,78715.3,3.6,7e-05,0.0,0.00896]
[1777827082609,55.59,78716.9,3.6,7e-05,0.0,0.00899]
[1777827090665,55.59,78716.86,3.6,7e-05,0.0,0.00899]
[1777827095699,55.59,78722.98,3.6,7e-05,0.0,0.00903]
[1777827100735,55.59,78719.07,3.6,7e-05,0.0,0.00896]
[1777827105770,55.59,78718.64,3.6,7e-05,0.0,0.00895]
[1777827110806,55.59,78717.88,3.6,7e-05,0.0,0.00894]
[1777827115840,55.59,78708.13,3.6,7e-05,0.0,0.00875]
[1777827120875,55.59,78707.16,3.6,7e-05,0.0,0.00874]
[1777827125910,55.59,78710.13,3.6,7e-05,0.0,0.00879]
[1777827131952,55.59,78709.53,3.6,7e-05,0.0,0.00878]
[1777827139000,55.59,78710.12,3.6,7e-05,0.0,0.00879]
[1777827145044,55.59,78709.01,3.6,7e-05,0.0,0.00877]
[1777827151086,55.59,78708.75,3.6,7e-05,0.0,0.00869]
[1777827156120,55.59,78701.4,3.6,6e-05,0.0,0.00855]
[1777827162163,55.59,78700.32,3.6,6e-05,0.0,0.00854]
[1777827167197,55.59,78699.47,3.6,6e-05,0.0,0.00852]
[1777827176302,55.59,78699.4,3.6,6e-05,0.0,0.00852]
[1777827182303,55.59,78699.29,3.6,6e-05,0.0,0.00852]
[1777827188345,55.59,78701.58,3.6,6e-05,0.0,0.00856]
[1777827194386,55.59,78703.24,3.6,6e-05,0.0,0.00859]
[1777827199421,55.59,78703.1,3.6,6e-05,0.0,0.00859]
[1777827205464,55.59,78703.03,3.6,6e-05,0.0,0.00858]
[1777827210498,55.59,78702.5,3.6,6e-05,0.0,0.00857]
[1777827215534,55.59,78702.02,3.6,6e-05,0.0,0.00849]
[1777827220569,55.59,78701.57,3.6,6e-05,0.0,0.00848]
[1777827225606,55.59,78699.17,3.6,6e-05,0.0,0.00844]
[1777827230639,55.59,78698.76,3.6,6e-05,0.0,0.00843]
[1777827238695,55.59,78697.74,3.6,6e-05,0.0,0.00842]
[1777827245744,55.59,78697.37,3.6,6e-05,0.0,0.00841]
[1777827252792,55.59,78696.74,3.6,6e-05,0.0,0.0084]
[1777827257828,55.59,78694.29,3.6,6e-05,0.0,0.00835]
[1777827262863,55.59,78693.49,3.6,6e-05,0.0,0.00834]
[1777827269913,55.59,78693.53,3.6,6e-05,0.0,0.00834]
[1777827278976,55.59,78693.16,3.6,6e-05,0.0,0.00826]
[1777827285020,55.59,78693.81,3.6,6e-05,0.0,0.00827]
[1777827290054,55.59,78694.21,3.6,6e-05,0.0,0.00828]
[1777827296095,55.59,78693.89,3.6,6e-05,0.0,0.00827]
[1777827302138,55.59,78693.85,3.6,6e-05,0.0,0.00827]
[1777827307173,55.59,78696.1,3.6,6e-05,0.0,0.00831]
[1777827313214,55.59,78696.06,3.6,6e-05,0.0,0.00831]
[1777827322278,55.59,78695.95,3.6,6e-05,0.0,0.00831]
[1777827332348,55.59,78693.67,3.6,6e-05,0.0,0.0082]
[1777827342418,55.59,78693.67,3.6,6e-05,0.0,0.0082]
[1777827348460,55.59,78693.56,3.6,6e-05,0.0,0.0082]
[1777827359536,55.59,78693.14,3.6,6e-05,0.0,0.00819]
[1777827368599,55.59,78690.73,3.6,6e-05,0.0,0.00815]
[1777827373635,55.59,78690.63,3.6,6e-05,0.0,0.00815]
[1777827379677,55.59,78690.77,3.6,6e-05,0.0,0.00815]
[1777827389749,55.59,78690.77,3.6,6e-05,0.0,0.00815]
[1777827399816,55.59,78690.77,3.6,6e-05,0.0,0.00808]
[1777827409887,55.59,78692.3,3.6,6e-05,0.0,0.0081]
[1777827414922,55.59,78692.23,3.6,6e-05,0.0,0.0081]
[1777827422978,55.59,78692.09,3.6,6e-05,0.0,0.0081]
[1777827435062,55.59,78694.44,3.6,6e-05,0.0,0.00814]
[1777827441196,55.59,78694.44,3.6,6e-05,0.0,0.00814]
[1777827448154,55.59,78692.19,3.6,6e-05,0.0,0.0081]
[1777827453192,55.59,78691.23,3.6,6e-05,0.0,0.00801]
[1777827458227,55.59,78691.44,3.6,6e-05,0.0,0.00802]
[1777827463263,55.59,78691.58,3.6,6e-05,0.0,0.00802]
[1777827468298,55.59,78691.48,3.6,6e-05,0.0,0.00802]
[1777827473332,55.59,78691.51,3.6,6e-05,0.0,0.00802]
[1777827485418,55.59,78691.44,3.6,6e-05,0.0,0.00802]
[1777827491459,55.59,78690.64,3.6,6e-05,0.0,0.008]
[1777827498509,55.59,78690.36,3.6,6e-05,0.0,0.008]
[1777827508579,55.59,78690.36,3.6,6e-05,0.0,0.008]
[1777827513614,55.59,78690.32,3.6,6e-05,0.0,0.00793]
[1777827518649,55.59,78690.29,3.6,6e-05,0.0,0.00793]
[1777827524691,55.59,78692.68,3.6,6e-05,0.0,0.00797]
[1777827530733,55.59,78690.13,3.6,6e-05,0.0,0.00792]
[1777827533754,55.59,78677.89,3.6,6e-05,0.0,0.00772]
[1777827538790,55.59,78676.95,3.6,6e-05,0.0,0.0077]
[1777827544831,55.59,78668.37,3.6,6e-05,0.0,0.00756]
[1777827549873,55.59,78659.61,3.6,6e-05,0.0,0.00742]
[1777827553900,55.59,78649.85,3.6,5e-05,0.0,0.00727]
[1777827561957,55.59,78647.71,3.6,5e-05,0.0,0.00724]
[1777827566992,55.59,78648.17,3.6,5e-05,0.0,0.00724]
[1777827572027,55.59,78657.12,3.6,5e-05,0.0,0.00732]
[1777827578069,55.59,78655.69,3.6,5e-05,0.0,0.0073]
[1777827586125,55.59,78655.74,3.6,5e-05,0.0,0.0073]
[1777827595187,55.59,78655.72,3.6,5e-05,0.0,0.0073]
[1777827600223,55.59,78654.93,3.6,5e-05,0.0,0.00728]
[1777827604251,55.59,78641.06,3.6,5e-05,0.0,0.00707]
[1777827609286,55.59,78632.3,3.6,5e-05,0.0,0.00694]
[1777827614321,55.59,78628.17,3.6,5e-05,0.0,0.00688]
[1777827619356,55.59,78627.81,3.6,5e-05,0.0,0.00687]
[1777827624394,55.59,78626.73,3.6,5e-05,0.0,0.00685]
[1777827629427,55.59,78626.51,3.6,5e-05,0.0,0.00685]
[1777827634463,55.59,78624.76,3.6,5e-05,0.0,0.00676]
[1777827640505,55.59,78623.02,3.6,5e-05,0.0,0.00674]
[1777827645540,55.59,78625.79,3.6,5e-05,0.0,0.00678]
[1777827652597,55.59,78625.99,3.6,5e-05,0.0,0.00678]
[1777827657633,55.59,78625.64,3.6,5e-05,0.0,0.00678]
[1777827662668,55.59,78624.57,3.6,5e-05,0.0,0.00676]
[1777827667703,55.59,78619.16,3.6,5e-05,0.0,0.00668]
[1777827672738,55.59,78616.87,3.6,5e-05,0.0,0.00665]
[1777827678780,55.59,78616.4,3.6,5e-05,0.0,0.00664]
[1777827683815,55.59,78616.13,3.6,5e-05,0.0,0.00664]
[1777827688850,55.59,78611.1,3.6,5e-05,0.0,0.00657]
[1777827694892,55.59,78608.49,3.6,5e-05,0.0,0.00647]
[1777827699927,55.59,78606.39,3.6,5e-05,0.0,0.00644]
[1777827704962,55.59,78599.63,3.6,5e-05,0.0,0.00635]
[1777827709997,55.59,78599.21,3.6,5e-05,0.0,0.00634]
[1777827715032,55.59,78600.69,3.6,5e-05,0.0,0.00636]
[1777827721074,55.59,78598.76,3.6,5e-05,0.0,0.00634]
[1777827725920,55.59,78598.73,3.6,5e-05,0.0,0.00633]
[1777827726111,55.59,78580.0,3.6,5e-05,0.0,0.00608]
[1777827727747,55.59,78580.0,3.6,5e-05,0.0,0.00608]
[1777827730915,55.59,78571.71,3.6,4e-05,0.0,0.00597]
[1777827733759,55.59,78583.49,3.6,5e-05,0.0,0.00613]
[1777827739201,55.59,78589.18,3.6,5e-05,0.0,0.0062]
[1777827744236,55.59,78589.85,3.6,5e-05,0.0,0.00621]
[1777827749272,55.59,78589.9,3.6,5e-05,0.0,0.00621]
[1777827754306,55.59,78589.63,3.6,5e-05,0.0,0.00615]
[1777827759342,55.59,78589.54,3.6,5e-05,0.0,0.00615]
[1777827765384,55.59,78588.72,3.6,5e-05,0.0,0.00614]
[1777827771425,55.59,78588.97,3.6,5e-05,0.0,0.00615]
[1777827776461,55.59,78585.54,3.6,5e-05,0.0,0.0061]
[1777827781496,55.59,78584.82,3.6,5e-05,0.0,0.00609]
[1777827786534,55.59,78588.6,3.6,5e-05,0.0,0.00614]
[1777827791569,55.59,78588.52,3.6,5e-05,0.0,0.00614]
[1777827796604,55.59,78584.75,3.6,5e-05,0.0,0.00609]
[1777827801639,55.59,78581.73,3.6,4e-05,0.0,0.00605]
[1777827808687,55.59,78580.08,3.6,4e-05,0.0,0.00603]
[1777827814730,55.59,78577.8,3.6,4e-05,0.0,0.00594]
[1777827819764,55.59,78577.99,3.6,4e-05,0.0,0.00595]
[1777827824800,55.59,78576.57,3.6,4e-05,0.0,0.00593]
[1777827829835,55.59,78574.98,3.6,4e-05,0.0,0.00591]
[1777827834870,55.59,78574.82,3.6,4e-05,0.0,0.0059]
[1777827839905,55.59,78574.3,3.6,4e-05,0.0,0.0059]
[1777827844940,55.59,78574.23,3.6,4e-05,0.0,0.0059]
[1777827850982,55.59,78574.26,3.6,4e-05,0.0,0.0059]
[1777827860053,55.59,78573.98,3.6,4e-05,0.0,0.00589]
[1777827865088,55.59,78573.98,3.6,4e-05,0.0,0.00589]
[1777827870123,55.59,78578.47,3.6,4e-05,0.0,0.00595]
[1777827877172,55.59,78580.72,3.6,4e-05,0.0,0.00593]
[1777827882207,55.59,78583.12,3.6,4e-05,0.0,0.00596]
[1777827887242,55.59,78583.95,3.6,4e-05,0.0,0.00597]
[1777827892277,55.59,78583.54,3.6,4e-05,0.0,0.00596]
[1777827897313,55.59,78583.47,3.6,4e-05,0.0,0.00596]
[1777827902348,55.59,78583.21,3.6,4e-05,0.0,0.00596]
[1777827907382,55.59,78578.04,3.6,4e-05,0.0,0.00589]
[1777827913425,55.59,78581.28,3.6,4e-05,0.0,0.00593]
[1777827918460,55.59,78576.64,3.6,4e-05,0.0,0.00587]
[1777827923495,55.59,78576.48,3.6,4e-05,0.0,0.00587]
[1777827928532,55.59,78589.61,3.6,4e-05,0.0,0.00604]
[1777827933567,55.59,78593.44,3.6,4e-05,0.0,0.00604]
[1777827938602,55.59,78594.14,3.6,4e-05,0.0,0.00605]
[1777827940615,55.59,78603.45,3.6,5e-05,0.0,0.00617]
[1777827945651,55.59,78609.15,3.6,5e-05,0.0,0.00625]
[1777827950685,55.59,78610.97,3.6,5e-05,0.0,0.00627]
[1777827953707,55.59,78620.93,3.6,5e-05,0.0,0.00641]
[1777827958742,55.59,78624.47,3.6,5e-05,0.0,0.00646]
[1777827963776,55.59,78618.42,3.6,5e-05,0.0,0.00638]
[1777827968812,55.59,78626.43,3.6,5e-05,0.0,0.00649]
[1777827973847,55.59,78626.27,3.6,5e-05,0.0,0.00649]
[1777827978882,55.59,78627.97,3.6,5e-05,0.0,0.00651]
[1777827983918,55.59,78628.21,3.6,5e-05,0.0,0.00651]
[1777827991974,55.59,78629.15,3.6,5e-05,0.0,0.00647]
[1777827997009,55.59,78628.96,3.6,5e-05,0.0,0.00646]
[1777828006072,55.59,78628.82,3.6,5e-05,0.0,0.00646]
[1777828011107,55.59,78627.71,3.6,5e-05,0.0,0.00645]
[1777828016169,55.59,78627.5,3.6,5e-05,0.0,0.00644]
[1777828021205,55.59,78626.72,3.6,5e-05,0.0,0.00643]
[1777828026240,55.59,78627.76,3.6,5e-05,0.0,0.00645]
[1777828031274,55.59,78629.5,3.6,5e-05,0.0,0.00647]
[1777828040338,55.59,78629.23,3.6,5e-05,0.0,0.00647]
[1777828045374,55.59,78629.95,3.6,5e-05,0.0,0.00648]
[1777828047388,55.59,78639.64,3.6,5e-05,0.0,0.00662]
[1777828052423,55.59,78639.76,3.6,5e-05,0.0,0.00656]
[1777828059471,55.59,78639.65,3.6,5e-05,0.0,0.00656]
[1777828064507,55.59,78637.18,3.6,5e-05,0.0,0.00652]
[1777828070549,55.59,78635.35,3.6,5e-05,0.0,0.0065]
[1777828076591,55.59,78638.95,3.6,5e-05,0.0,0.00655]
[1777828081626,55.59,78636.63,3.6,5e-05,0.0,0.00651]
[1777828088675,55.59,78637.08,3.6,5e-05,0.0,0.00652]
[1777828097737,55.59,78635.23,3.6,5e-05,0.0,0.00649]
[1777828103780,55.59,78635.23,3.6,5e-05,0.0,0.00649]
[1777828113850,55.59,78634.56,3.6,5e-05,0.0,0.00643]
[1777828120900,55.59,78634.91,3.6,5e-05,0.0,0.00643]
[1777828128955,55.59,78637.54,3.6,5e-05,0.0,0.00647]
[1777828133990,55.59,78637.93,3.6,5e-05,0.0,0.00647]
[1777828139027,55.59,78639.29,3.6,5e-05,0.0,0.00649]
[1777828144062,55.59,78639.72,3.6,5e-05,0.0,0.0065]
[1777828151111,55.59,78639.59,3.6,5e-05,0.0,0.0065]
[1777828159167,55.59,78639.63,3.6,5e-05,0.0,0.0065]
[1777828164202,55.59,78639.55,3.6,5e-05,0.0,0.0065]
[1777828174271,55.59,78643.42,3.6,5e-05,0.0,0.00649]
[1777828179306,55.59,78634.75,3.6,5e-05,0.0,0.00637]
[1777828185348,55.59,78634.86,3.6,5e-05,0.0,0.00637]
[1777828191391,55.59,78634.96,3.6,5e-05,0.0,0.00637]
[1777828196425,55.59,78634.96,3.6,5e-05,0.0,0.00637]
[1777828202551,55.59,78637.07,3.6,5e-05,0.0,0.0064]
[1777828208593,55.59,78634.76,3.6,5e-05,0.0,0.00637]
[1777828213628,55.59,78635.21,3.6,5e-05,0.0,0.00638]
[1777828219670,55.59,78638.76,3.6,5e-05,0.0,0.00643]
[1777828223698,55.59,78647.71,3.6,5e-05,0.0,0.00655]
[1777828228733,55.59,78648.59,3.6,5e-05,0.0,0.00656]
[1777828233768,55.59,78657.9,3.6,5e-05,0.0,0.00664]
[1777828238804,55.59,78661.24,3.6,5e-05,0.0,0.00669]
[1777828244846,55.59,78662.93,3.6,5e-05,0.0,0.00671]
[1777828249880,55.59,78661.86,3.6,5e-05,0.0,0.0067]
[1777828254916,55.59,78661.83,3.6,5e-05,0.0,0.00669]
[1777828261965,55.59,78663.14,3.6,5e-05,0.0,0.00671]
[1777828267000,55.59,78662.34,3.6,5e-05,0.0,0.0067]
[1777828272038,55.59,78662.57,3.6,5e-05,0.0,0.00671]
[1777828276067,55.59,78676.15,3.6,5e-05,0.0,0.00691]
[1777828283116,55.59,78677.83,3.6,5e-05,0.0,0.00693]
[1777828288152,55.59,78677.87,3.6,5e-05,0.0,0.00693]
[1777828289038,55.59,78677.87,3.6,5e-05,0.0,0.00693]
[1777828290273,55.59,78705.02,3.6,6e-05,0.0,0.00735]
[1777828295268,55.59,78708.94,3.6,6e-05,0.0,0.00735]
[1777828297713,55.59,78710.2,3.6,6e-05,0.0,0.00737]
[1777828301444,55.59,78710.58,3.6,6e-05,0.0,0.00737]
[1777828307286,55.59,78710.41,3.6,6e-05,0.0,0.00737]
[1777828312321,55.59,78710.34,3.6,6e-05,0.0,0.00737]
[1777828317356,55.59,78715.87,3.6,6e-05,0.0,0.00746]
[1777828322391,55.59,78714.71,3.6,6e-05,0.0,0.00744]
[1777828327425,55.59,78713.55,3.6,6e-05,0.0,0.00742]
[1777828332461,55.59,78712.91,3.6,6e-05,0.0,0.00741]
[1777828337496,55.59,78708.35,3.6,6e-05,0.0,0.00734]
[1777828339510,55.59,78694.37,3.6,5e-05,0.0,0.00712]
[1777828344545,55.59,78692.32,3.6,5e-05,0.0,0.00709]
[1777828350587,55.59,78691.53,3.6,5e-05,0.0,0.00708]
[1777828356629,55.59,78690.78,3.6,5e-05,0.0,0.007]
[1777828362670,55.59,78690.15,3.6,5e-05,0.0,0.00699]
[1777828369720,55.59,78689.54,3.6,5e-05,0.0,0.00698]
[1777828377778,55.59,78691.97,3.6,5e-05,0.0,0.00702]
[1777828385836,55.59,78691.88,3.6,5e-05,0.0,0.00702]
[1777828392885,55.59,78689.65,3.6,5e-05,0.0,0.00698]
[1777828402955,55.59,78689.72,3.6,5e-05,0.0,0.00698]
[1777828413025,55.59,78689.75,3.6,5e-05,0.0,0.00692]
[1777828418060,55.59,78689.46,3.6,5e-05,0.0,0.00692]
[1777828424103,55.59,78689.71,3.6,5e-05,0.0,0.00692]
[1777828432159,55.59,78689.75,3.6,5e-05,0.0,0.00692]
[1777828441222,55.59,78692.1,3.6,5e-05,0.0,0.00696]
[1777828451291,55.59,78692.34,3.6,5e-05,0.0,0.00696]
[1777828456327,55.59,78690.12,3.6,5e-05,0.0,0.00693]
[1777828461362,55.59,78690.65,3.6,5e-05,0.0,0.00694]
[1777828467404,55.59,78690.39,3.6,5e-05,0.0,0.00693]
[1777828472439,55.59,78690.64,3.6,5e-05,0.0,0.00687]
[1777828481502,55.59,78690.26,3.6,5e-05,0.0,0.00687]
[1777828486537,55.59,78689.57,3.6,5e-05,0.0,0.00686]
[1777828491572,55.59,78685.69,3.6,5e-05,0.0,0.0068]
[1777828501642,55.59,78683.64,3.6,5e-05,0.0,0.00677]
[1777828506677,55.59,78690.72,3.6,5e-05,0.0,0.00687]
[1777828511712,55.59,78698.52,3.6,5e-05,0.0,0.00699]
[1777828517755,55.59,78698.52,3.6,5e-05,0.0,0.00699]
[1777828522789,55.59,78694.28,3.6,5e-05,0.0,0.00693]
[1777828528831,55.59,78694.15,3.6,5e-05,0.0,0.00693]
[1777828533867,55.59,78694.08,3.6,5e-05,0.0,0.00686]
[1777828544944,55.59,78693.95,3.6,5e-05,0.0,0.00686]
[1777828549979,55.59,78694.37,3.6,5e-05,0.0,0.00687]
[1777828555016,55.59,78695.57,3.6,5e-05,0.0,0.00688]
[1777828564080,55.59,78697.2,3.6,5e-05,0.0,0.00691]
[1777828570122,55.59,78697.98,3.6,5e-05,0.0,0.00692]
[1777828575159,55.59,78698.11,3.6,5e-05,0.0,0.00692]
[1777828580193,55.59,78698.03,3.6,5e-05,0.0,0.00692]
[1777828587243,55.59,78697.92,3.6,5e-05,0.0,0.00692]
[1777828592278,55.59,78697.87,3.6,5e-05,0.0,0.00685]
[1777828597312,55.59,78697.52,3.6,5e-05,0.0,0.00685]
[1777828602348,55.59,78697.0,3.6,5e-05,0.0,0.00684]
[1777828608390,55.59,78696.66,3.6,5e-05,0.0,0.00684]
[1777828614432,55.59,78697.09,3.6,5e-05,0.0,0.00684]
[1777828620474,55.59,78696.91,3.6,5e-05,0.0,0.00684]
[1777828625509,55.59,78696.91,3.6,5e-05,0.0,0.00684]
[1777828630543,55.59,78697.05,3.6,5e-05,0.0,0.00684]
[1777828635579,55.59,78696.91,3.6,5e-05,0.0,0.00684]
[1777828640614,55.59,78696.59,3.6,5e-05,0.0,0.00684]
[1777828648670,55.59,78696.84,3.6,5e-05,0.0,0.00684]
[1777828657733,55.59,78696.76,3.6,5e-05,0.0,0.00678]
[1777828662768,55.59,78698.7,3.6,5e-05,0.0,0.0068]
[1777828668810,55.59,78698.4,3.6,5e-05,0.0,0.0068]
[1777828673845,55.59,78698.38,3.6,5e-05,0.0,0.0068]
[1777828680894,55.59,78700.56,3.6,5e-05,0.0,0.00683]
[1777828685929,55.59,78700.56,3.6,5e-05,0.0,0.00683]
[1777828692977,55.59,78700.6,3.6,5e-05,0.0,0.00683]
[1777828698012,55.59,78710.08,3.6,5e-05,0.0,0.00698]
[1777828703048,55.59,78710.16,3.6,5e-05,0.0,0.00698]
[1777828705063,55.59,78698.06,3.6,5e-05,0.0,0.0068]
[1777828710098,55.59,78708.49,3.6,5e-05,0.0,0.00695]
[1777828715132,55.59,78709.99,3.6,5e-05,0.0,0.00691]
[1777828721175,55.59,78710.01,3.6,5e-05,0.0,0.00691]
[1777828732251,55.59,78710.05,3.6,5e-05,0.0,0.00691]
[1777828741314,55.59,78710.18,3.6,5e-05,0.0,0.00691]
[1777828753399,55.59,78710.01,3.6,5e-05,0.0,0.00691]
[1777828762465,55.59,78710.04,3.6,5e-05,0.0,0.00691]
[1777828770520,55.59,78710.08,3.6,5e-05,0.0,0.00691]
[1777828776562,55.59,78710.16,3.6,5e-05,0.0,0.00685]
[1777828780591,55.59,78720.67,3.6,5e-05,0.0,0.00701]
[1777828785626,55.59,78721.9,3.6,5e-05,0.0,0.00703]
[1777828790661,55.59,78721.9,3.6,5e-05,0.0,0.00703]
[1777828800731,55.59,78721.94,3.6,5e-05,0.0,0.00703]
[1777828805766,55.59,78725.46,3.6,5e-05,0.0,0.00708]
[1777828810801,55.59,78725.48,3.6,5e-05,0.0,0.00708]
[1777828815835,55.59,78725.41,3.6,5e-05,0.0,0.00708]
[1777828820871,55.59,78722.23,3.6,5e-05,0.0,0.00703]
[1777828827920,55.59,78720.85,3.6,5e-05,0.0,0.00701]
[1777828838997,55.59,78721.03,3.6,5e-05,0.0,0.00695]
[1777828842018,55.59,78707.64,3.6,5e-05,0.0,0.00675]
[1777828848062,55.59,78708.68,3.6,5e-05,0.0,0.00677]
[1777828853098,55.59,78716.31,3.6,5e-05,0.0,0.00688]
[1777828858133,55.59,78718.99,3.6,5e-05,0.0,0.00692]
[1777828863168,55.59,78718.94,3.6,5e-05,0.0,0.00692]
[1777828868203,55.59,78719.63,3.6,5e-05,0.0,0.00693]
[1777828875252,55.59,78722.91,3.6,5e-05,0.0,0.00698]
[1777828881297,55.59,78722.32,3.6,5e-05,0.0,0.00697]
[1777828886332,55.59,78722.51,3.6,5e-05,0.0,0.00697]
[1777828891367,55.59,78723.99,3.6,5e-05,0.0,0.00693]
[1777828896402,55.59,78715.43,3.6,5e-05,0.0,0.0068]
[1777828901436,55.59,78707.44,3.6,5e-05,0.0,0.00669]
[1777828906472,55.59,78707.5,3.6,5e-05,0.0,0.00669]
[1777828911506,55.59,78706.6,3.6,5e-05,0.0,0.00667]
[1777828916542,55.59,78706.53,3.6,5e-05,0.0,0.00667]
[1777828921577,55.59,78706.35,3.6,5e-05,0.0,0.00667]
[1777828927619,55.59,78706.42,3.6,5e-05,0.0,0.00667]
[1777828933661,55.59,78708.72,3.6,5e-05,0.0,0.0067]
[1777828938696,55.59,78706.97,3.6,5e-05,0.0,0.00668]
[1777828940710,55.59,78716.95,3.6,5e-05,0.0,0.00683]
[1777828945745,55.59,78719.19,3.6,5e-05,0.0,0.00686]
[1777828950781,55.59,78721.28,3.6,5e-05,0.0,0.00689]
[1777828955815,55.59,78722.76,3.6,5e-05,0.0,0.00685]
[1777828962865,55.59,78727.95,3.6,5e-05,0.0,0.00693]
[1777828967900,55.59,78730.55,3.6,5e-05,0.0,0.00697]
[1777828972935,55.59,78739.99,3.6,5e-05,0.0,0.00711]
[1777828977970,55.59,78734.22,3.6,5e-05,0.0,0.00702]
[1777828985020,55.59,78732.7,3.6,5e-05,0.0,0.007]
[1777828990055,55.59,78732.0,3.6,5e-05,0.0,0.00699]
[1777828995090,55.59,78730.94,3.6,5e-05,0.0,0.00697]
[1777829000126,55.59,78734.11,3.6,5e-05,0.0,0.00702]
[1777829005161,55.59,78737.26,3.6,5e-05,0.0,0.00707]
[1777829010195,55.59,78746.02,3.6,5e-05,0.0,0.00721]
[1777829015231,55.59,78746.21,3.6,5e-05,0.0,0.00714]
[1777829020266,55.59,78750.96,3.6,5e-05,0.0,0.00722]
[1777829025301,55.59,78756.36,3.6,6e-05,0.0,0.0073]
[1777829030336,55.59,78762.87,3.6,6e-05,0.0,0.00741]
[1777829035372,55.59,78749.86,3.6,5e-05,0.0,0.0072]
[1777829040407,55.59,78749.7,3.6,5e-05,0.0,0.0072]
[1777829045442,55.59,78757.34,3.6,6e-05,0.0,0.00732]
[1777829050478,55.59,78755.5,3.6,6e-05,0.0,0.00729]
[1777829055513,55.59,78756.03,3.6,6e-05,0.0,0.0073]
[1777829060548,55.59,78756.09,3.6,6e-05,0.0,0.0073]
[1777829065583,55.59,78763.27,3.6,6e-05,0.0,0.00741]
[1777829070618,55.59,78764.9,3.6,6e-05,0.0,0.00744]
[1777829075654,55.59,78764.98,3.6,6e-05,0.0,0.00737]
[1777829081696,55.59,78765.72,3.6,6e-05,0.0,0.00738]
[1777829086731,55.59,78765.19,3.6,6e-05,0.0,0.00738]
[1777829091766,55.59,78762.14,3.6,6e-05,0.0,0.00733]
[1777829096801,55.59,78760.06,3.6,6e-05,0.0,0.00729]
[1777829101836,55.59,78759.11,3.6,6e-05,0.0,0.00728]
[1777829108886,55.59,78761.2,3.6,6e-05,0.0,0.00731]
[1777829113921,55.59,78761.27,3.6,6e-05,0.0,0.00731]
[1777829121978,55.59,78761.16,3.6,6e-05,0.0,0.00731]
[1777829127013,55.59,78759.87,3.6,6e-05,0.0,0.00729]
[1777829133056,55.59,78764.93,3.6,6e-05,0.0,0.0073]
[1777829138091,55.59,78765.34,3.6,6e-05,0.0,0.00731]
[1777829143125,55.59,78766.42,3.6,6e-05,0.0,0.00733]
[1777829148161,55.59,78766.6,3.6,6e-05,0.0,0.00733]
[1777829153196,55.59,78775.33,3.6,6e-05,0.0,0.00747]
[1777829157224,55.59,78784.41,3.6,6e-05,0.0,0.00762]
[1777829161255,55.59,78773.59,3.6,6e-05,0.0,0.00744]
[1777829166290,55.59,78770.91,3.6,6e-05,0.0,0.0074]
[1777829171325,55.59,78762.8,3.6,6e-05,0.0,0.00727]
[1777829176360,55.59,78764.6,3.6,6e-05,0.0,0.0073]
[1777829181394,55.59,78765.33,3.6,6e-05,0.0,0.00731]
[1777829186430,55.59,78768.05,3.6,6e-05,0.0,0.00735]
[1777829193479,55.59,78769.25,3.6,6e-05,0.0,0.00731]
[1777829198514,55.59,78772.73,3.6,6e-05,0.0,0.00736]
[1777829203548,55.59,78772.71,3.6,6e-05,0.0,0.00736]
[1777829208584,55.59,78772.96,3.6,6e-05,0.0,0.00737]
[1777829213620,55.59,78772.26,3.6,6e-05,0.0,0.00735]
[1777829219663,55.59,78769.56,3.6,6e-05,0.0,0.00731]
[1777829221677,55.59,78756.55,3.6,5e-05,0.0,0.00711]
[1777829226712,55.59,78754.89,3.6,5e-05,0.0,0.00708]
[1777829230497,55.59,78754.86,3.6,5e-05,0.0,0.00708]
[1777829230754,55.59,78745.36,3.6,5e-05,0.0,0.00694]
[1777829234615,55.59,78737.81,3.6,5e-05,0.0,0.00682]
[1777829236963,55.59,78739.47,3.6,5e-05,0.0,0.00685]
[1777829240930,55.59,78741.04,3.6,5e-05,0.0,0.00687]
[1777829246855,55.59,78743.37,3.6,5e-05,0.0,0.00691]
[1777829251890,55.59,78751.63,3.6,5e-05,0.0,0.00697]
[1777829256925,55.59,78751.59,3.6,5e-05,0.0,0.00697]
[1777829261960,55.59,78752.55,3.6,5e-05,0.0,0.00698]
[1777829268002,55.59,78752.46,3.6,5e-05,0.0,0.00698]
[1777829273043,55.59,78752.47,3.6,5e-05,0.0,0.00698]
[1777829278078,55.59,78752.23,3.6,5e-05,0.0,0.00698]
[1777829283113,55.59,78752.57,3.6,5e-05,0.0,0.00698]
[1777829288150,55.59,78751.83,3.6,5e-05,0.0,0.00697]
[1777829293186,55.59,78750.71,3.6,5e-05,0.0,0.00695]
[1777829297214,55.59,78741.32,3.6,5e-05,0.0,0.00681]
[1777829302248,55.59,78738.68,3.6,5e-05,0.0,0.00677]
[1777829307284,55.59,78736.57,3.6,5e-05,0.0,0.00674]
[1777829311312,55.59,78731.99,3.6,5e-05,0.0,0.00661]
[1777829317353,55.59,78730.57,3.6,5e-05,0.0,0.00659]
[1777829322390,55.59,78731.06,3.6,5e-05,0.0,0.0066]
[1777829328432,55.59,78731.03,3.6,5e-05,0.0,0.0066]
[1777829337495,55.59,78730.92,3.6,5e-05,0.0,0.0066]
[1777829344546,55.59,78729.96,3.6,5e-05,0.0,0.00658]
[1777829352600,55.59,78727.89,3.6,5e-05,0.0,0.00655]
[1777829359649,55.59,78727.49,3.6,5e-05,0.0,0.00655]
[1777829368713,55.59,78727.42,3.6,5e-05,0.0,0.00655]
[1777829378783,55.59,78727.19,3.6,5e-05,0.0,0.00648]
[1777829383821,55.59,78725.96,3.6,5e-05,0.0,0.00646]
[1777829390869,55.59,78725.96,3.6,5e-05,0.0,0.00646]
[1777829399935,55.59,78725.16,3.6,5e-05,0.0,0.00645]
[1777829404973,55.59,78725.93,3.6,5e-05,0.0,0.00646]
[1777829411015,55.59,78725.93,3.6,5e-05,0.0,0.00646]
[1777829417059,55.59,78725.96,3.6,5e-05,0.0,0.00646]
[1777829423103,55.59,78725.26,3.6,5e-05,0.0,0.00645]
[1777829428138,55.59,78723.79,3.6,5e-05,0.0,0.00643]
[1777829436194,55.59,78723.86,3.6,5e-05,0.0,0.00637]
[1777829441229,55.59,78722.51,3.6,5e-05,0.0,0.00636]
[1777829446264,55.59,78725.28,3.6,5e-05,0.0,0.00639]
[1777829449285,55.59,78734.5,3.6,5e-05,0.0,0.00653]
[1777829454320,55.59,78736.89,3.6,5e-05,0.0,0.00656]
[1777829459355,55.59,78734.55,3.6,5e-05,0.0,0.00653]
[1777829465397,55.59,78735.09,3.6,5e-05,0.0,0.00653]
[1777829471439,55.59,78734.96,3.6,5e-05,0.0,0.00653]
[1777829479496,55.59,78735.35,3.6,5e-05,0.0,0.00654]
[1777829488559,55.59,78735.39,3.6,5e-05,0.0,0.00654]
[1777829500643,55.59,78735.42,3.6,5e-05,0.0,0.00648]
[1777829505678,55.59,78735.21,3.6,5e-05,0.0,0.00647]
[1777829516754,55.59,78732.31,3.6,5e-05,0.0,0.00643]
[1777829521790,55.59,78732.34,3.6,5e-05,0.0,0.00643]
[1777829526825,55.59,78732.45,3.6,5e-05,0.0,0.00644]
[1777829531860,55.59,78734.82,3.6,5e-05,0.0,0.00647]
[1777829537901,55.59,78735.37,3.6,5e-05,0.0,0.00648]
[1777829543944,55.59,78735.27,3.6,5e-05,0.0,0.00648]
[1777829548979,55.59,78734.7,3.6,5e-05,0.0,0.00647]
[1777829555021,55.59,78734.73,3.6,5e-05,0.0,0.00641]
[1777829560056,55.59,78734.73,3.6,5e-05,0.0,0.00641]
[1777829565090,55.59,78737.41,3.6,5e-05,0.0,0.00645]
[1777829570126,55.59,78738.35,3.6,5e-05,0.0,0.00646]
[1777829575162,55.59,78737.73,3.6,5e-05,0.0,0.00645]
[1777829580196,55.59,78738.22,3.6,5e-05,0.0,0.00646]
[1777829585232,55.59,78742.63,3.6,5e-05,0.0,0.00652]
[1777829588253,55.59,78752.55,3.6,5e-05,0.0,0.00666]
[1777829595302,55.59,78755.59,3.6,5e-05,0.0,0.00671]
[1777829601346,55.59,78754.49,3.6,5e-05,0.0,0.00669]
[1777829606381,55.59,78756.82,3.6,5e-05,0.0,0.00673]
[1777829612423,55.59,78757.29,3.6,5e-05,0.0,0.00667]
[1777829617457,55.59,78754.34,3.6,5e-05,0.0,0.00663]
[1777829622494,55.59,78753.97,3.6,5e-05,0.0,0.00662]
[1777829627529,55.59,78755.63,3.6,5e-05,0.0,0.00665]
[1777829632564,55.59,78754.93,3.6,5e-05,0.0,0.00664]
[1777829637599,55.59,78755.07,3.6,5e-05,0.0,0.00664]
[1777829649683,55.59,78755.1,3.6,5e-05,0.0,0.00664]
[1777829654718,55.59,78755.91,3.6,5e-05,0.0,0.00665]
[1777829659753,55.59,78755.61,3.6,5e-05,0.0,0.00665]
[1777829666802,55.59,78755.6,3.6,5e-05,0.0,0.00665]
[1777829671837,55.59,78755.78,3.6,5e-05,0.0,0.00659]
[1777829676871,55.59,78756.09,3.6,5e-05,0.0,0.00659]
[1777829681906,55.59,78756.73,3.6,5e-05,0.0,0.0066]
[1777829686942,55.59,78757.05,3.6,5e-05,0.0,0.00661]
[1777829692983,55.59,78757.42,3.6,5e-05,0.0,0.00661]
[1777829703056,55.59,78757.39,3.6,5e-05,0.0,0.00661]
[1777829708092,55.59,78757.74,3.6,5e-05,0.0,0.00662]
[1777829713128,55.59,78757.79,3.6,5e-05,0.0,0.00662]
[1777829720179,55.59,78757.83,3.6,5e-05,0.0,0.00662]
[1777829725214,55.59,78758.83,3.6,5e-05,0.0,0.00663]
[1777829733270,55.59,78758.44,3.6,5e-05,0.0,0.00656]
[1777829738305,55.59,78758.44,3.6,5e-05,0.0,0.00656]
[1777829741325,55.59,78768.36,3.6,5e-05,0.0,0.00671]
[1777829746360,55.59,78771.38,3.6,5e-05,0.0,0.00675]
[1777829751396,55.59,78772.37,3.6,5e-05,0.0,0.00677]
[1777829754417,55.59,78782.2,3.6,5e-05,0.0,0.00692]
[1777829759452,55.59,78783.0,3.6,5e-05,0.0,0.00693]
[1777829764487,55.59,78783.4,3.6,5e-05,0.0,0.00693]
[1777829771536,55.59,78783.67,3.6,5e-05,0.0,0.00694]
[1777829776570,55.59,78775.37,3.6,5e-05,0.0,0.00681]
[1777829782613,55.59,78775.37,3.6,5e-05,0.0,0.00681]
[1777829787647,55.59,78773.42,3.6,5e-05,0.0,0.00678]
[1777829792685,55.59,78771.97,3.6,5e-05,0.0,0.0067]
[1777829797720,55.59,78772.0,3.6,5e-05,0.0,0.0067]
[1777829802755,55.59,78772.25,3.6,5e-05,0.0,0.0067]
[1777829807790,55.59,78778.4,3.6,5e-05,0.0,0.00679]
[1777829812825,55.59,78779.01,3.6,5e-05,0.0,0.0068]
[1777829817860,55.59,78778.52,3.6,5e-05,0.0,0.0068]
[1777829825916,55.59,78778.71,3.6,5e-05,0.0,0.0068]
[1777829830951,55.59,78778.06,3.6,5e-05,0.0,0.00679]
[1777829832965,55.59,78788.71,3.6,5e-05,0.0,0.00695]
[1777829833972,55.59,78798.79,3.6,5e-05,0.0,0.00711]
[1777829839006,55.59,78798.65,3.6,5e-05,0.0,0.0071]
[1777829847064,55.59,78798.67,3.6,5e-05,0.0,0.0071]
[1777829852099,55.59,78798.17,3.6,5e-05,0.0,0.00703]
[1777829857134,55.59,78798.36,3.6,5e-05,0.0,0.00703]
[1777829862169,55.59,78797.87,3.6,5e-05,0.0,0.00703]
[1777829867204,55.59,78797.65,3.6,5e-05,0.0,0.00702]
[1777829872239,55.59,78789.5,3.6,5e-05,0.0,0.0069]
[1777829877274,55.59,78788.91,3.6,5e-05,0.0,0.00689]
[1777829882309,55.59,78785.46,3.6,5e-05,0.0,0.00684]
[1777829889360,55.59,78785.39,3.6,5e-05,0.0,0.00684]
[1777829894395,55.59,78784.33,3.6,5e-05,0.0,0.00682]
[1777829899430,55.59,78785.53,3.6,5e-05,0.0,0.00684]
[1777829904465,55.59,78786.71,3.6,5e-05,0.0,0.00686]
[1777829909502,55.59,78786.6,3.6,5e-05,0.0,0.00685]
[1777829914537,55.59,78786.71,3.6,5e-05,0.0,0.00679]
[1777829919572,55.59,78788.26,3.6,5e-05,0.0,0.00681]
[1777829924607,55.59,78794.04,3.6,5e-05,0.0,0.0069]
[1777829929642,55.59,78794.98,3.6,5e-05,0.0,0.00692]
[1777829934677,55.59,78797.45,3.6,5e-05,0.0,0.00695]
[1777829939712,55.59,78798.82,3.6,5e-05,0.0,0.00697]
[1777829944747,55.59,78808.35,3.6,5e-05,0.0,0.00712]
[1777829949782,55.59,78810.11,3.6,5e-05,0.0,0.00715]
[1777829956831,55.59,78810.46,3.6,5e-05,0.0,0.00716]
[1777829961866,55.59,78803.9,3.6,5e-05,0.0,0.00705]
[1777829966901,55.59,78802.33,3.6,5e-05,0.0,0.00703]
[1777829971936,55.59,78790.27,3.6,5e-05,0.0,0.00678]
[1777829976971,55.59,78786.23,3.6,5e-05,0.0,0.00672]
[1777829985027,55.59,78779.92,3.6,5e-05,0.0,0.00663]
[1777829990062,55.59,78777.53,3.6,5e-05,0.0,0.00659]
[1777829998118,55.59,78777.6,3.6,5e-05,0.0,0.00659]
[1777830004163,55.59,78778.87,3.6,5e-05,0.0,0.00661]
[1777830009198,55.59,78778.86,3.6,5e-05,0.0,0.00661]
[1777830014233,55.59,78786.12,3.6,5e-05,0.0,0.00672]
[1777830020275,55.59,78782.54,3.6,5e-05,0.0,0.00667]
[1777830026317,55.59,78782.59,3.6,5e-05,0.0,0.00667]
[1777830031351,55.59,78789.46,3.6,5e-05,0.0,0.00671]
[1777830036387,55.59,78788.6,3.6,5e-05,0.0,0.00669]
[1777830042428,55.59,78788.49,3.6,5e-05,0.0,0.00669]
[1777830048471,55.59,78788.51,3.6,5e-05,0.0,0.00669]
[1777830053507,55.59,78789.35,3.6,5e-05,0.0,0.0067]
[1777830059550,55.59,78789.23,3.6,5e-05,0.0,0.0067]
[1777830066598,55.59,78789.48,3.6,5e-05,0.0,0.00671]
[1777830071634,55.59,78789.39,3.6,5e-05,0.0,0.0067]
[1777830077676,55.59,78789.36,3.6,5e-05,0.0,0.0067]
[1777830083718,55.59,78787.26,3.6,5e-05,0.0,0.00667]
[1777830088753,55.59,78790.16,3.6,5e-05,0.0,0.00672]
[1777830095802,55.59,78790.04,3.6,5e-05,0.0,0.00665]
[1777830106878,55.59,78789.88,3.6,5e-05,0.0,0.00665]
[1777830111914,55.59,78789.91,3.6,5e-05,0.0,0.00665]
[1777830117956,55.59,78789.97,3.6,5e-05,0.0,0.00665]
[1777830127019,55.59,78789.77,3.6,5e-05,0.0,0.00665]
[1777830141117,55.59,78789.72,3.6,5e-05,0.0,0.00665]
[1777830146151,55.59,78788.48,3.6,5e-05,0.0,0.00663]
[1777830151186,55.59,78788.96,3.6,5e-05,0.0,0.00657]
[1777830156222,55.59,78789.12,3.6,5e-05,0.0,0.00658]
[1777830163271,55.59,78788.91,3.6,5e-05,0.0,0.00657]
[1777830169315,55.59,78783.62,3.6,5e-05,0.0,0.0065]
[1777830175357,55.59,78783.1,3.6,5e-05,0.0,0.00649]
[1777830182406,55.59,78783.15,3.6,5e-05,0.0,0.00649]
[1777830187441,55.59,78782.77,3.6,5e-05,0.0,0.00648]
[1777830192476,55.59,78781.72,3.6,5e-05,0.0,0.00647]
[1777830200532,55.59,78780.33,3.6,5e-05,0.0,0.00645]
[1777830205567,55.59,78780.26,3.6,5e-05,0.0,0.00645]
[1777830210601,55.59,78780.51,3.6,5e-05,0.0,0.00645]
[1777830217651,55.59,78780.51,3.6,5e-05,0.0,0.00639]
[1777830222689,55.59,78780.51,3.6,5e-05,0.0,0.00639]
[1777830229738,55.59,78780.6,3.6,5e-05,0.0,0.00639]
[1777830238801,55.59,78780.49,3.6,5e-05,0.0,0.00639]
[1777830246858,55.59,78787.44,3.6,5e-05,0.0,0.00649]
[1777830252900,55.59,78792.94,3.6,5e-05,0.0,0.00657]
[1777830257935,55.59,78792.83,3.6,5e-05,0.0,0.00657]
[1777830262970,55.59,78793.62,3.6,5e-05,0.0,0.00658]
[1777830268006,55.59,78793.67,3.6,5e-05,0.0,0.00658]
[1777830273040,55.59,78793.92,3.6,5e-05,0.0,0.00652]
[1777830279081,55.59,78795.36,3.6,5e-05,0.0,0.00654]
[1777830284117,55.59,78798.02,3.6,5e-05,0.0,0.00658]
[1777830289152,55.59,78797.34,3.6,5e-05,0.0,0.00657]
[1777830294192,55.59,78797.47,3.6,5e-05,0.0,0.00657]
[1777830301241,55.59,78796.32,3.6,5e-05,0.0,0.00656]
[1777830306277,55.59,78795.57,3.6,5e-05,0.0,0.00654]
[1777830313326,55.59,78795.71,3.6,5e-05,0.0,0.00655]
[1777830319368,55.59,78795.75,3.6,5e-05,0.0,0.00655]
[1777830324403,55.59,78795.75,3.6,5e-05,0.0,0.00655]
[1777830331452,55.59,78794.07,3.6,5e-05,0.0,0.00646]
[1777830336486,55.59,78793.94,3.6,5e-05,0.0,0.00646]
[1777830339508,55.59,78784.57,3.6,5e-05,0.0,0.00633]
[1777830344543,55.59,78781.57,3.6,5e-05,0.0,0.00628]
[1777830349577,55.59,78779.5,3.6,5e-05,0.0,0.00626]
[1777830358641,55.59,78779.62,3.6,5e-05,0.0,0.00626]
[1777830363676,55.59,78775.82,3.6,5e-05,0.0,0.0062]
[1777830369718,55.59,78769.58,3.6,5e-05,0.0,0.00612]
[1777830374752,55.59,78769.48,3.6,5e-05,0.0,0.00612]
[1777830376695,55.59,78769.44,3.6,5e-05,0.0,0.00612]
[1777830377781,55.59,78784.61,3.6,5e-05,0.0,0.00633]
[1777830381477,55.59,78782.73,3.6,5e-05,0.0,0.0063]
[1777830387854,55.59,78782.32,3.6,5e-05,0.0,0.00629]
[1777830394902,55.59,78780.89,3.6,5e-05,0.0,0.00622]
[1777830399938,55.59,78780.89,3.6,5e-05,0.0,0.00622]
[1777830404973,55.59,78781.83,3.6,5e-05,0.0,0.00623]
[1777830410008,55.59,78781.73,3.6,5e-05,0.0,0.00623]
[1777830415043,55.59,78782.73,3.6,5e-05,0.0,0.00624]
[1777830420078,55.59,78782.44,3.6,5e-05,0.0,0.00624]
[1777830425113,55.59,78783.36,3.6,5e-05,0.0,0.00625]
[1777830430148,55.59,78785.37,3.6,5e-05,0.0,0.00628]
[1777830436190,55.59,78784.66,3.6,5e-05,0.0,0.00627]
[1777830441226,55.59,78784.45,3.6,5e-05,0.0,0.00626]
[1777830449283,55.59,78784.52,3.6,5e-05,0.0,0.00627]
[1777830454318,55.59,78783.83,3.6,5e-05,0.0,0.0062]
[1777830461367,55.59,78784.66,3.6,5e-05,0.0,0.00621]
[1777830470430,55.59,78784.51,3.6,5e-05,0.0,0.00621]
[1777830475465,55.59,78783.95,3.6,5e-05,0.0,0.0062]
[1777830481507,55.59,78784.79,3.6,5e-05,0.0,0.00621]
[1777830486541,55.59,78784.82,3.6,5e-05,0.0,0.00621]
[1777830491577,55.59,78777.81,3.6,5e-05,0.0,0.00611]
[1777830496611,55.59,78767.6,3.6,5e-05,0.0,0.00598]
[1777830501646,55.59,78763.92,3.6,5e-05,0.0,0.00593]
[1777830506682,55.59,78759.86,3.6,4e-05,0.0,0.00587]
[1777830511717,55.59,78755.62,3.6,4e-05,0.0,0.00576]
[1777830516752,55.59,78755.02,3.6,4e-05,0.0,0.00575]
[1777830521787,55.59,78754.75,3.6,4e-05,0.0,0.00575]
[1777830526824,55.59,78754.52,3.6,4e-05,0.0,0.00575]
[1777830531858,55.59,78753.97,3.6,4e-05,0.0,0.00574]
[1777830539915,55.59,78751.63,3.6,4e-05,0.0,0.00571]
[1777830545957,55.59,78750.9,3.6,4e-05,0.0,0.0057]
[1777830550992,55.59,78750.9,3.6,4e-05,0.0,0.0057]
[1777830553011,55.59,78760.68,3.6,4e-05,0.0,0.00583]
[1777830557040,55.59,78770.2,3.6,5e-05,0.0,0.00595]
[1777830562072,55.59,78770.47,3.6,5e-05,0.0,0.00596]
[1777830567107,55.59,78770.45,3.6,5e-05,0.0,0.00596]
[1777830572141,55.59,78769.92,3.6,4e-05,0.0,0.00589]
[1777830579191,55.59,78770.64,3.6,4e-05,0.0,0.0059]
[1777830585233,55.59,78772.02,3.6,5e-05,0.0,0.00592]
[1777830591276,55.59,78771.61,3.6,5e-05,0.0,0.00591]
[1777830596310,55.59,78771.13,3.6,4e-05,0.0,0.00591]
[1777830602352,55.59,78770.95,3.6,4e-05,0.0,0.00591]
[1777830612423,55.59,78771.16,3.6,4e-05,0.0,0.00591]
[1777830617458,55.59,78765.8,3.6,4e-05,0.0,0.00584]
[1777830622493,55.59,78761.58,3.6,4e-05,0.0,0.00578]
[1777830627528,55.59,78761.24,3.6,4e-05,0.0,0.00578]
[1777830632654,55.59,78759.98,3.6,4e-05,0.0,0.00571]
[1777830637689,55.59,78757.96,3.6,4e-05,0.0,0.00568]
[1777830642724,55.59,78756.93,3.6,4e-05,0.0,0.00567]
[1777830648766,55.59,78756.5,3.6,4e-05,0.0,0.00566]
[1777830653801,55.59,78748.0,3.6,4e-05,0.0,0.00556]
[1777830658836,55.59,78747.48,3.6,4e-05,0.0,0.00555]
[1777830664878,55.59,78747.43,3.6,4e-05,0.0,0.00555]
[1777830669913,55.59,78751.14,3.6,4e-05,0.0,0.00559]
[1777830674948,55.59,78751.15,3.6,4e-05,0.0,0.0056]
[1777830679983,55.59,78751.5,3.6,4e-05,0.0,0.0056]
[1777830687032,55.59,78751.04,3.6,4e-05,0.0,0.00559]
[1777830694081,55.59,78751.18,3.6,4e-05,0.0,0.00554]
[1777830704151,55.59,78751.14,3.6,4e-05,0.0,0.00554]
[1777830714221,55.59,78751.18,3.6,4e-05,0.0,0.00554]
[1777830721272,55.59,78751.04,3.6,4e-05,0.0,0.00554]
[1777830726306,55.59,78751.67,3.6,4e-05,0.0,0.00555]
[1777830731342,55.59,78751.77,3.6,4e-05,0.0,0.00555]
[1777830742419,55.59,78751.47,3.6,4e-05,0.0,0.00554]
[1777830747454,55.59,78741.92,3.6,4e-05,0.0,0.00543]
[1777830751482,55.59,78737.8,3.6,4e-05,0.0,0.00532]
[1777830756517,55.59,78732.95,3.6,4e-05,0.0,0.00527]
[1777830761552,55.59,78731.89,3.6,4e-05,0.0,0.00525]
[1777830766587,55.59,78727.05,3.6,4e-05,0.0,0.0052]
[1777830771622,55.59,78721.58,3.6,4e-05,0.0,0.00513]
[1777830776657,55.59,78720.93,3.6,4e-05,0.0,0.00513]
[1777830781692,55.59,78724.97,3.6,4e-05,0.0,0.00517]
[1777830786728,55.59,78728.72,3.6,4e-05,0.0,0.00522]
[1777830791762,55.59,78728.25,3.6,4e-05,0.0,0.00521]
[1777830796798,55.59,78728.7,3.6,4e-05,0.0,0.00522]
[1777830803846,55.59,78728.5,3.6,4e-05,0.0,0.00521]
[1777830810896,55.59,78728.57,3.6,4e-05,0.0,0.00521]
[1777830815931,55.59,78727.57,3.6,4e-05,0.0,0.00515]
[1777830821973,55.59,78727.21,3.6,4e-05,0.0,0.00515]
[1777830827009,55.59,78727.15,3.6,4e-05,0.0,0.00515]
[1777830839091,55.59,78727.08,3.6,4e-05,0.0,0.00515]
[1777830851176,55.59,78730.79,3.6,4e-05,0.0,0.00519]
[1777830856211,55.59,78730.33,3.6,4e-05,0.0,0.00518]
[1777830861245,55.59,78730.22,3.6,4e-05,0.0,0.00518]
[1777830866281,55.59,78729.13,3.6,4e-05,0.0,0.00517]
[1777830871316,55.59,78729.36,3.6,4e-05,0.0,0.00512]
[1777830879372,55.59,78729.79,3.6,4e-05,0.0,0.00513]
[1777830887428,55.59,78729.19,3.6,4e-05,0.0,0.00512]
[1777830892463,55.59,78730.29,3.6,4e-05,0.0,0.00513]
[1777830899513,55.59,78730.42,3.6,4e-05,0.0,0.00513]
[1777830906563,55.59,78730.35,3.6,4e-05,0.0,0.00513]
[1777830915626,55.59,78727.38,3.6,4e-05,0.0,0.0051]
[1777830920661,55.59,78725.88,3.6,4e-05,0.0,0.00508]
[1777830925696,55.59,78727.81,3.6,4e-05,0.0,0.0051]
[1777830930731,55.59,78727.58,3.6,4e-05,0.0,0.0051]
[1777830938787,55.59,78727.53,3.6,4e-05,0.0,0.00505]
[1777830946915,55.59,78727.71,3.6,4e-05,0.0,0.00505]
[1777830952886,55.59,78727.85,3.6,4e-05,0.0,0.00505]
[1777830957921,55.59,78727.74,3.6,4e-05,0.0,0.00505]
[1777830971012,55.59,78727.68,3.6,4e-05,0.0,0.00505]
[1777830977055,55.59,78727.65,3.6,4e-05,0.0,0.00505]
[1777830982089,55.59,78727.54,3.6,4e-05,0.0,0.00505]
[1777830987124,55.59,78727.54,3.6,4e-05,0.0,0.00505]
[1777830999209,55.59,78727.7,3.6,4e-05,0.0,0.005]
[1777831004250,55.59,78727.67,3.6,4e-05,0.0,0.005]
[1777831011298,55.59,78729.92,3.6,4e-05,0.0,0.00503]
[1777831019354,55.59,78727.63,3.6,4e-05,0.0,0.005]
[1777831031334,55.59,78727.64,3.6,4e-05,0.0,0.005]
[1777831037481,55.59,78727.6,3.6,4e-05,0.0,0.005]
[1777831043523,55.59,78727.42,3.6,4e-05,0.0,0.005]
[1777831048557,55.59,78727.49,3.6,4e-05,0.0,0.005]
[1777831058628,55.59,78727.45,3.6,4e-05,0.0,0.00495]
[1777831063663,55.59,78727.42,3.6,4e-05,0.0,0.00495]
[1777831072726,55.59,78727.45,3.6,4e-05,0.0,0.00495]
[1777831083803,55.59,78727.0,3.6,4e-05,0.0,0.00495]
[1777831088838,55.59,78725.82,3.6,4e-05,0.0,0.00493]
[1777831093873,55.59,78725.81,3.6,4e-05,0.0,0.00493]
[1777831099915,55.59,78725.95,3.6,4e-05,0.0,0.00493]
[1777831106964,55.59,78724.47,3.6,4e-05,0.0,0.00492]
[1777831113005,55.59,78724.33,3.6,4e-05,0.0,0.00487]
[1777831118041,55.59,78724.33,3.6,4e-05,0.0,0.00487]
[1777831124083,55.59,78723.23,3.6,4e-05,0.0,0.00485]
[1777831132139,55.59,78723.16,3.6,4e-05,0.0,0.00485]
[1777831141202,55.59,78725.2,3.6,4e-05,0.0,0.00488]
[1777831146237,55.59,78724.83,3.6,4e-05,0.0,0.00487]
[1777831151271,55.59,78721.93,3.6,4e-05,0.0,0.00484]
[1777831157314,55.59,78719.58,3.6,4e-05,0.0,0.00481]
[1777831162349,55.59,78719.83,3.6,4e-05,0.0,0.00482]
[1777831167384,55.59,78719.81,3.6,4e-05,0.0,0.00482]
[1777831173425,55.59,78721.1,3.6,4e-05,0.0,0.00478]
[1777831178461,55.59,78725.17,3.6,4e-05,0.0,0.00483]
[1777831183496,55.59,78725.64,3.6,4e-05,0.0,0.00483]
[1777831188531,55.59,78725.32,3.6,4e-05,0.0,0.00483]
[1777831197594,55.59,78727.4,3.6,4e-05,0.0,0.00485]
[1777831202630,55.59,78726.9,3.6,4e-05,0.0,0.00485]
[1777831207665,55.59,78729.75,3.6,4e-05,0.0,0.00488]
[1777831212700,55.59,78733.66,3.6,4e-05,0.0,0.00492]
[1777831217734,55.59,78733.8,3.6,4e-05,0.0,0.00492]
[1777831223777,55.59,78736.21,3.6,4e-05,0.0,0.00495]
[1777831228811,55.59,78736.99,3.6,4e-05,0.0,0.00496]
[1777831232840,55.59,78726.95,3.6,4e-05,0.0,0.0048]
[1777831237875,55.59,78726.27,3.6,4e-05,0.0,0.00479]
[1777831242910,55.59,78726.15,3.6,4e-05,0.0,0.00479]
[1777831248952,55.59,78726.16,3.6,4e-05,0.0,0.00479]
[1777831253987,55.59,78726.13,3.6,4e-05,0.0,0.00479]
[1777831262044,55.59,78722.64,3.6,4e-05,0.0,0.00475]
[1777831267078,55.59,78719.03,3.6,4e-05,0.0,0.00471]
[1777831274127,55.59,78718.88,3.6,4e-05,0.0,0.00471]
[1777831280169,55.59,78716.16,3.6,4e-05,0.0,0.00468]
[1777831285204,55.59,78710.61,3.6,3e-05,0.0,0.00462]
[1777831290240,55.59,78709.7,3.6,3e-05,0.0,0.00461]
[1777831295275,55.59,78710.16,3.6,3e-05,0.0,0.00457]
[1777831301121,55.59,78711.53,3.6,3e-05,0.0,0.00459]
[1777831306352,55.59,78710.71,3.6,3e-05,0.0,0.00458]
[1777831311387,55.59,78710.7,3.6,3e-05,0.0,0.00458]
[1777831318436,55.59,78710.13,3.6,3e-05,0.0,0.00457]
[1777831327499,55.59,78710.08,3.6,3e-05,0.0,0.00457]
[1777831332534,55.59,78710.41,3.6,3e-05,0.0,0.00457]
[1777831336563,55.59,78701.72,3.6,3e-05,0.0,0.00448]
[1777831341598,55.59,78699.47,3.6,3e-05,0.0,0.00446]
[1777831346633,55.59,78698.34,3.6,3e-05,0.0,0.00445]
[1777831352675,55.59,78698.04,3.6,3e-05,0.0,0.0044]
[1777831363752,55.59,78698.07,3.6,3e-05,0.0,0.0044]
[1777831370801,55.59,78695.32,3.6,3e-05,0.0,0.00437]
[1777831378860,55.59,78695.85,3.6,3e-05,0.0,0.00438]
[1777831383894,55.59,78701.93,3.6,3e-05,0.0,0.00444]
[1777831388930,55.59,78701.91,3.6,3e-05,0.0,0.00444]
[1777831393966,55.59,78698.95,3.6,3e-05,0.0,0.00441]
[1777831399001,55.59,78698.72,3.6,3e-05,0.0,0.00441]
[1777831404036,55.59,78698.5,3.6,3e-05,0.0,0.00441]
[1777831409071,55.59,78698.5,3.6,3e-05,0.0,0.00441]
[1777831414106,55.59,78697.96,3.6,3e-05,0.0,0.00436]
[1777831419145,55.59,78698.04,3.6,3e-05,0.0,0.00436]
[1777831424176,55.59,78696.81,3.6,3e-05,0.0,0.00434]
[1777831434245,55.59,78696.81,3.6,3e-05,0.0,0.00434]
[1777831440289,55.59,78696.71,3.6,3e-05,0.0,0.00434]
[1777831447339,55.59,78696.71,3.6,3e-05,0.0,0.00434]
[1777831455396,55.59,78696.8,3.6,3e-05,0.0,0.00434]
[1777831460431,55.59,78696.08,3.6,3e-05,0.0,0.00434]
[1777831465467,55.59,78684.5,3.6,3e-05,0.0,0.00422]
[1777831470502,55.59,78684.24,3.6,3e-05,0.0,0.00422]
[1777831476544,55.59,78684.14,3.6,3e-05,0.0,0.00418]
[1777831481581,55.59,78683.75,3.6,3e-05,0.0,0.00417]
[1777831491649,55.59,78677.06,3.6,3e-05,0.0,0.00411]
[1777831496684,55.59,78676.36,3.6,3e-05,0.0,0.0041]
[1777831501719,55.59,78675.63,3.6,3e-05,0.0,0.0041]
[1777831507760,55.59,78678.27,3.6,3e-05,0.0,0.00412]
[1777831513803,55.59,78677.98,3.6,3e-05,0.0,0.00412]
[1777831521860,55.59,78676.1,3.6,3e-05,0.0,0.0041]
[1777831528908,55.59,78675.87,3.6,3e-05,0.0,0.0041]
[1777831533944,55.59,78675.7,3.6,3e-05,0.0,0.00405]
[1777831538978,55.59,78674.45,3.6,3e-05,0.0,0.00404]
[1777831545022,55.59,78674.55,3.6,3e-05,0.0,0.00404]
[1777831550058,55.59,78674.69,3.6,3e-05,0.0,0.00404]
[1777831555093,55.59,78679.99,3.6,3e-05,0.0,0.00409]
[1777831560128,55.59,78680.81,3.6,3e-05,0.0,0.0041]
[1777831565164,55.59,78682.86,3.6,3e-05,0.0,0.00412]
[1777831570199,55.59,78683.27,3.6,3e-05,0.0,0.00413]
[1777831575234,55.59,78683.76,3.6,3e-05,0.0,0.00413]
[1777831580269,55.59,78684.41,3.6,3e-05,0.0,0.00414]
[1777831585305,55.59,78684.8,3.6,3e-05,0.0,0.00414]
[1777831590340,55.59,78688.27,3.6,3e-05,0.0,0.00417]
[1777831595375,55.59,78689.16,3.6,3e-05,0.0,0.00414]
[1777831600410,55.59,78688.9,3.6,3e-05,0.0,0.00414]
[1777831605445,55.59,78689.14,3.6,3e-05,0.0,0.00414]
[1777831610480,55.59,78689.14,3.6,3e-05,0.0,0.00414]
[1777831622563,55.59,78689.31,3.6,3e-05,0.0,0.00414]
[1777831627598,55.59,78689.06,3.6,3e-05,0.0,0.00414]
[1777831636662,55.59,78689.66,3.6,3e-05,0.0,0.00414]
[1777831641698,55.59,78695.93,3.6,3e-05,0.0,0.0042]
[1777831647741,55.59,78696.77,3.6,3e-05,0.0,0.00421]
[1777831652775,55.59,78697.25,3.6,3e-05,0.0,0.00417]
[1777831656804,55.59,78683.16,3.6,3e-05,0.0,0.00404]
[1777831663853,55.59,78686.21,3.6,3e-05,0.0,0.00407]
[1777831668888,55.59,78686.24,3.6,3e-05,0.0,0.00407]
[1777831675937,55.59,78686.34,3.6,3e-05,0.0,0.00407]
[1777831680972,55.59,78684.06,3.6,3e-05,0.0,0.00405]
[1777831688021,55.59,78683.6,3.6,3e-05,0.0,0.00404]
[1777831693056,55.59,78683.39,3.6,3e-05,0.0,0.00404]
[1777831700104,55.59,78682.73,3.6,3e-05,0.0,0.00404]
[1777831705140,55.59,78679.03,3.6,3e-05,0.0,0.004]
[1777831710175,55.59,78678.06,3.6,3e-05,0.0,0.00399]
[1777831716217,55.59,78676.94,3.6,3e-05,0.0,0.00394]
[1777831723266,55.59,78676.86,3.6,3e-05,0.0,0.00394]
[1777831728301,55.59,78676.82,3.6,3e-05,0.0,0.00394]
[1777831734343,55.59,78678.04,3.6,3e-05,0.0,0.00395]
[1777831739377,55.59,78678.81,3.6,3e-05,0.0,0.00396]
[1777831745420,55.59,78679.35,3.6,3e-05,0.0,0.00396]
[1777831750455,55.59,78678.86,3.6,3e-05,0.0,0.00396]
[1777831755490,55.59,78677.63,3.6,3e-05,0.0,0.00395]
[1777831760525,55.59,78677.69,3.6,3e-05,0.0,0.00395]
[1777831769587,55.59,78677.51,3.6,3e-05,0.0,0.00395]
[1777831774623,55.59,78677.77,3.6,3e-05,0.0,0.00391]
[1777831781673,55.59,78677.67,3.6,3e-05,0.0,0.00391]
[1777831788722,55.59,78677.63,3.6,3e-05,0.0,0.00391]
[1777831794764,55.59,78680.69,3.6,3e-05,0.0,0.00394]
[1777831799798,55.59,78684.24,3.6,3e-05,0.0,0.00397]
[1777831804833,55.59,78683.83,3.6,3e-05,0.0,0.00396]
[1777831811883,55.59,78683.98,3.6,3e-05,0.0,0.00397]
[1777831821953,55.59,78683.98,3.6,3e-05,0.0,0.00397]
[1777831834037,55.59,78681.5,3.6,3e-05,0.0,0.0039]
[1777831839071,55.59,78679.8,3.6,3e-05,0.0,0.00389]
[1777831845114,55.59,78679.66,3.6,3e-05,0.0,0.00389]
[1777831854177,55.59,78678.48,3.6,3e-05,0.0,0.00387]
[1777831860219,55.59,78680.61,3.6,3e-05,0.0,0.00389]
[1777831866261,55.59,78677.06,3.6,3e-05,0.0,0.00386]
[1777831871296,55.59,78676.01,3.6,3e-05,0.0,0.00385]
[1777831879352,55.59,78676.15,3.6,3e-05,0.0,0.00385]
[1777831885393,55.59,78676.07,3.6,3e-05,0.0,0.00385]
[1777831898486,55.59,78676.11,3.6,3e-05,0.0,0.00381]
[1777831905535,55.59,78671.67,3.6,3e-05,0.0,0.00377]
[1777831910570,55.59,78665.22,3.6,3e-05,0.0,0.00372]
[1777831920641,55.59,78665.54,3.6,3e-05,0.0,0.00372]
[1777831925676,55.59,78667.84,3.6,3e-05,0.0,0.00374]
[1777831930712,55.59,78667.62,3.6,3e-05,0.0,0.00374]
[1777831935790,55.59,78670.13,3.6,3e-05,0.0,0.00376]
[1777831940824,55.59,78670.17,3.6,3e-05,0.0,0.00376]
[1777831950895,55.59,78670.13,3.6,3e-05,0.0,0.00376]
[1777831956937,55.59,78670.03,3.6,3e-05,0.0,0.00372]
[1777831961972,55.59,78670.67,3.6,3e-05,0.0,0.00373]
[1777831967006,55.59,78670.96,3.6,3e-05,0.0,0.00373]
[1777831972047,55.59,78670.93,3.6,3e-05,0.0,0.00373]
[1777831977078,55.59,78670.43,3.6,3e-05,0.0,0.00372]
[1777831982114,55.59,78670.92,3.6,3e-05,0.0,0.00373]
[1777831987149,55.59,78670.3,3.6,3e-05,0.0,0.00372]
[1777831992184,55.59,78673.01,3.6,3e-05,0.0,0.00375]
[1777831997219,55.59,78668.65,3.6,3e-05,0.0,0.00371]
[1777832003260,55.59,78666.25,3.6,3e-05,0.0,0.00369]
[1777832008296,55.59,78665.14,3.6,3e-05,0.0,0.00368]
[1777832013331,55.59,78664.71,3.6,3e-05,0.0,0.00364]
[1777832018367,55.59,78664.96,3.6,3e-05,0.0,0.00364]
[1777832025416,55.59,78667.17,3.6,3e-05,0.0,0.00366]
[1777832030450,55.59,78667.13,3.6,3e-05,0.0,0.00366]
[1777832039514,55.59,78664.85,3.6,3e-05,0.0,0.00364]
[1777832050591,55.59,78664.85,3.6,3e-05,0.0,0.00364]
[1777832055625,55.59,78664.74,3.6,3e-05,0.0,0.00364]
[1777832064689,55.59,78664.81,3.6,3e-05,0.0,0.00364]
[1777832069724,55.59,78664.85,3.6,3e-05,0.0,0.00364]
[1777832074759,55.59,78664.85,3.6,3e-05,0.0,0.0036]
[1777832081808,55.59,78664.88,3.6,3e-05,0.0,0.0036]
[1777832093892,55.59,78664.48,3.6,3e-05,0.0,0.0036]
[1777832098926,55.59,78664.45,3.6,3e-05,0.0,0.0036]
[1777832103304,55.59,78664.41,3.6,3e-05,0.0,0.0036]
[1777832103973,55.59,78648.6,3.6,3e-05,0.0,0.00346]
[1777832105261,55.59,78648.6,3.6,3e-05,0.0,0.00346]
[1777832105302,55.59,78638.52,3.6,3e-05,0.0,0.00338]
[1777832106716,55.59,78637.53,3.6,3e-05,0.0,0.00338]
[1777832110662,55.59,78639.58,3.6,3e-05,0.0,0.00339]
[1777832116051,55.59,78650.01,3.6,3e-05,0.0,0.00348]
[1777832121086,55.59,78649.78,3.6,3e-05,0.0,0.00347]
[1777832126121,55.59,78647.51,3.6,3e-05,0.0,0.00346]
[1777832131155,55.59,78647.55,3.6,3e-05,0.0,0.00342]
[1777832136191,55.59,78647.29,3.6,3e-05,0.0,0.00342]
[1777832141226,55.59,78647.42,3.6,3e-05,0.0,0.00342]
[1777832146261,55.59,78647.32,3.6,3e-05,0.0,0.00342]
[1777832151296,55.59,78642.66,3.6,3e-05,0.0,0.00338]
[1777832156331,55.59,78640.29,3.6,3e-05,0.0,0.00336]
[1777832161366,55.59,78641.66,3.6,3e-05,0.0,0.00337]
[1777832166401,55.59,78643.17,3.6,3e-05,0.0,0.00338]
[1777832172443,55.59,78646.45,3.6,3e-05,0.0,0.00341]
[1777832178484,55.59,78645.83,3.6,3e-05,0.0,0.00341]
[1777832184526,55.59,78646.97,3.6,3e-05,0.0,0.00342]
[1777832190569,55.59,78646.59,3.6,3e-05,0.0,0.00341]
[1777832195604,55.59,78646.55,3.6,3e-05,0.0,0.00338]
[1777832199631,55.59,78636.9,3.6,2e-05,0.0,0.0033]
[1777832204667,55.59,78632.53,3.6,2e-05,0.0,0.00327]
[1777832209702,55.59,78634.88,3.6,2e-05,0.0,0.00328]
[1777832214736,55.59,78634.16,3.6,2e-05,0.0,0.00328]
[1777832224807,55.59,78632.05,3.6,2e-05,0.0,0.00326]
[1777832230849,55.59,78631.88,3.6,2e-05,0.0,0.00326]
[1777832236890,55.59,78638.31,3.6,2e-05,0.0,0.00331]
[1777832238921,55.59,78638.31,3.6,2e-05,0.0,0.00331]
[1777832240400,55.59,78638.86,3.6,2e-05,0.0,0.00332]
[1777832245959,55.59,78641.39,3.6,3e-05,0.0,0.00334]
[1777832250994,55.59,78642.57,3.6,3e-05,0.0,0.00334]
[1777832257038,55.59,78642.21,3.6,2e-05,0.0,0.00331]
[1777832266101,55.59,78644.33,3.6,2e-05,0.0,0.00332]
[1777832271135,55.59,78651.71,3.6,3e-05,0.0,0.00338]
[1777832281206,55.59,78650.96,3.6,3e-05,0.0,0.00338]
[1777832289262,55.59,78650.92,3.6,3e-05,0.0,0.00337]
[1777832295304,55.59,78647.51,3.6,3e-05,0.0,0.00335]
[1777832303361,55.59,78648.18,3.6,3e-05,0.0,0.00335]
[1777832305376,55.59,78658.83,3.6,3e-05,0.0,0.00344]
[1777832316453,55.59,78659.84,3.6,3e-05,0.0,0.00341]
[1777832321488,55.59,78659.69,3.6,3e-05,0.0,0.00341]
[1777832326523,55.59,78659.92,3.6,3e-05,0.0,0.00341]
[1777832332564,55.59,78660.14,3.6,3e-05,0.0,0.00341]
[1777832337600,55.59,78667.07,3.6,3e-05,0.0,0.00347]
[1777832342635,55.59,78662.52,3.6,3e-05,0.0,0.00343]
[1777832356733,55.59,78664.51,3.6,3e-05,0.0,0.00345]
[1777832369826,55.59,78666.29,3.6,3e-05,0.0,0.00346]
[1777832374860,55.59,78666.65,3.6,3e-05,0.0,0.00343]
[1777832379896,55.59,78676.14,3.6,3e-05,0.0,0.00351]
[1777832381909,55.59,78685.23,3.6,3e-05,0.0,0.00358]
[1777832386945,55.59,78687.58,3.6,3e-05,0.0,0.0036]
[1777832391979,55.59,78691.67,3.6,3e-05,0.0,0.00364]
[1777832401044,55.59,78691.51,3.6,3e-05,0.0,0.00363]
[1777832409099,55.59,78683.89,3.6,3e-05,0.0,0.00357]
[1777832414133,55.59,78686.2,3.6,3e-05,0.0,0.00359]
[1777832420176,55.59,78686.3,3.6,3e-05,0.0,0.00359]
[1777832425211,55.59,78686.49,3.6,3e-05,0.0,0.00359]
[1777832435281,55.59,78687.38,3.6,3e-05,0.0,0.00356]
[1777832441323,55.59,78685.28,3.6,3e-05,0.0,0.00354]
[1777832446357,55.59,78685.35,3.6,3e-05,0.0,0.00354]
[1777832451393,55.59,78685.45,3.6,3e-05,0.0,0.00355]
[1777832456428,55.59,78684.95,3.6,3e-05,0.0,0.00354]
[1777832461463,55.59,78684.95,3.6,3e-05,0.0,0.00354]
[1777832472540,55.59,78679.56,3.6,3e-05,0.0,0.0035]
[1777832477574,55.59,78679.48,3.6,3e-05,0.0,0.0035]
[1777832482610,55.59,78677.88,3.6,3e-05,0.0,0.00348]
[1777832488651,55.59,78677.87,3.6,3e-05,0.0,0.00348]
[1777832493687,55.59,78677.71,3.6,3e-05,0.0,0.00344]
[1777832498757,55.59,78677.71,3.6,3e-05,0.0,0.00344]
[1777832504800,55.59,78677.4,3.6,3e-05,0.0,0.00344]
[1777832511849,55.59,78676.95,3.6,3e-05,0.0,0.00344]
[1777832516883,55.59,78678.86,3.6,3e-05,0.0,0.00345]
[1777832522926,55.59,78678.49,3.6,3e-05,0.0,0.00345]
[1777832527960,55.59,78676.28,3.6,3e-05,0.0,0.00343]
[1777832532996,55.59,78677.31,3.6,3e-05,0.0,0.00344]
[1777832538031,55.59,78678.63,3.6,3e-05,0.0,0.00345]
[1777832543065,55.59,78678.7,3.6,3e-05,0.0,0.00345]
[1777832550115,55.59,78678.82,3.6,3e-05,0.0,0.00345]
[1777832558171,55.59,78678.16,3.6,3e-05,0.0,0.00341]
[1777832570256,55.59,78678.83,3.6,3e-05,0.0,0.00342]
[1777832576298,55.59,78677.91,3.6,3e-05,0.0,0.00341]
[1777832581333,55.59,78680.84,3.6,3e-05,0.0,0.00343]
[1777832586369,55.59,78685.31,3.6,3e-05,0.0,0.00347]
[1777832591405,55.59,78685.34,3.6,3e-05,0.0,0.00347]
[1777832596440,55.59,78685.6,3.6,3e-05,0.0,0.00347]
[1777832601475,55.59,78688.14,3.6,3e-05,0.0,0.00349]
[1777832608524,55.59,78686.47,3.6,3e-05,0.0,0.00348]
[1777832613560,55.59,78686.65,3.6,3e-05,0.0,0.00344]
[1777832620609,55.59,78688.41,3.6,3e-05,0.0,0.00346]
[1777832625644,55.59,78689.18,3.6,3e-05,0.0,0.00346]
[1777832630678,55.59,78691.47,3.6,3e-05,0.0,0.00348]
[1777832636721,55.59,78691.04,3.6,3e-05,0.0,0.00348]
[1777832641757,55.59,78689.37,3.6,3e-05,0.0,0.00347]
[1777832646791,55.59,78688.62,3.6,3e-05,0.0,0.00346]
[1777832660891,55.59,78689.11,3.6,3e-05,0.0,0.00346]
[1777832670962,55.59,78688.89,3.6,3e-05,0.0,0.00346]
[1777832680092,55.59,78689.86,3.6,3e-05,0.0,0.00343]
[1777832685125,55.59,78690.35,3.6,3e-05,0.0,0.00344]
[1777832693181,55.59,78690.35,3.6,3e-05,0.0,0.00344]
[1777832698216,55.59,78690.12,3.6,3e-05,0.0,0.00343]
[1777832703251,55.59,78694.63,3.6,3e-05,0.0,0.00347]
[1777832708286,55.59,78694.34,3.6,3e-05,0.0,0.00347]
[1777832713321,55.59,78696.86,3.6,3e-05,0.0,0.00349]
[1777832719363,55.59,78697.34,3.6,3e-05,0.0,0.00349]
[1777832725852,55.59,78697.15,3.6,3e-05,0.0,0.00349]
[1777832732455,55.59,78697.1,3.6,3e-05,0.0,0.00345]
[1777832743532,55.59,78697.4,3.6,3e-05,0.0,0.00346]
[1777832749573,55.59,78695.15,3.6,3e-05,0.0,0.00344]
[1777832758637,55.59,78694.76,3.6,3e-05,0.0,0.00344]
[1777832763672,55.59,78695.19,3.6,3e-05,0.0,0.00344]
[1777832768710,55.59,78700.19,3.6,3e-05,0.0,0.00348]
[1777832773745,55.59,78704.38,3.6,3e-05,0.0,0.00351]
[1777832779787,55.59,78704.96,3.6,3e-05,0.0,0.00352]
[1777832785828,55.59,78704.37,3.6,3e-05,0.0,0.00351]
[1777832790864,55.59,78704.59,3.6,3e-05,0.0,0.00352]
[1777832795900,55.59,78705.6,3.6,3e-05,0.0,0.00349]
[1777832800933,55.59,78710.01,3.6,3e-05,0.0,0.00352]
[1777832806976,55.59,78711.73,3.6,3e-05,0.0,0.00354]
[1777832812011,55.59,78714.08,3.6,3e-05,0.0,0.00356]
[1777832819060,55.59,78713.48,3.6,3e-05,0.0,0.00355]
[1777832828123,55.59,78713.91,3.6,3e-05,0.0,0.00356]
[1777832834166,55.59,78714.88,3.6,3e-05,0.0,0.00356]
[1777832838194,55.59,78724.34,3.6,3e-05,0.0,0.00364]
[1777832840208,55.59,78733.1,3.6,3e-05,0.0,0.00372]
[1777832845243,55.59,78734.04,3.6,3e-05,0.0,0.00373]
[1777832850277,55.59,78731.49,3.6,3e-05,0.0,0.00371]
[1777832855313,55.59,78731.49,3.6,3e-05,0.0,0.00367]
[1777832860348,55.59,78731.42,3.6,3e-05,0.0,0.00367]
[1777832865383,55.59,78731.07,3.6,3e-05,0.0,0.00366]
[1777832870418,55.59,78729.94,3.6,3e-05,0.0,0.00365]
[1777832875453,55.59,78730.04,3.6,3e-05,0.0,0.00365]
[1777832881495,55.59,78730.04,3.6,3e-05,0.0,0.00365]
[1777832887537,55.59,78730.38,3.6,3e-05,0.0,0.00366]
[1777832893579,55.59,78730.34,3.6,3e-05,0.0,0.00366]
[1777832898615,55.59,78731.6,3.6,3e-05,0.0,0.00367]
[1777832903649,55.59,78732.68,3.6,3e-05,0.0,0.00368]
[1777832908685,55.59,78736.66,3.6,3e-05,0.0,0.00371]
[1777832913720,55.59,78744.97,3.6,3e-05,0.0,0.00375]
[1777832918755,55.59,78745.04,3.6,3e-05,0.0,0.00375]
[1777832923791,55.59,78746.06,3.6,3e-05,0.0,0.00376]
[1777832928827,55.59,78747.31,3.6,3e-05,0.0,0.00377]
[1777832933862,55.59,78745.77,3.6,3e-05,0.0,0.00375]
[1777832938897,55.59,78744.7,3.6,3e-05,0.0,0.00374]
[1777832943933,55.59,78736.37,3.6,3e-05,0.0,0.00367]
[1777832955010,55.59,78736.3,3.6,3e-05,0.0,0.00367]
[1777832960045,55.59,78728.26,3.6,3e-05,0.0,0.0036]
[1777832967093,55.59,78727.73,3.6,3e-05,0.0,0.0036]
[1777832977164,55.59,78727.87,3.6,3e-05,0.0,0.00356]
[1777832987234,55.59,78728.01,3.6,3e-05,0.0,0.00356]
[1777833001332,55.59,78730.08,3.6,3e-05,0.0,0.00358]
[1777833006367,55.59,78730.83,3.6,3e-05,0.0,0.00358]
[1777833014423,55.59,78728.48,3.6,3e-05,0.0,0.00356]
[1777833028523,55.59,78728.94,3.6,3e-05,0.0,0.00357]
[1777833035573,55.59,78728.62,3.6,3e-05,0.0,0.00353]
[1777833041428,55.59,78728.62,3.6,3e-05,0.0,0.00353]
[1777833051687,55.59,78728.55,3.6,3e-05,0.0,0.00353]
[1777833056726,55.59,78724.69,3.6,3e-05,0.0,0.00349]
[1777833061760,55.59,78724.47,3.6,3e-05,0.0,0.00349]
[1777833066797,55.59,78724.22,3.6,3e-05,0.0,0.00349]
[1777833071832,55.59,78724.21,3.6,3e-05,0.0,0.00349]
[1777833078882,55.59,78723.99,3.6,3e-05,0.0,0.00349]
[1777833084924,55.59,78716.14,3.6,3e-05,0.0,0.00342]
[1777833090966,55.59,78718.86,3.6,3e-05,0.0,0.00345]
[1777833096002,55.59,78716.61,3.6,3e-05,0.0,0.00339]
[1777833103051,55.59,78716.3,3.6,3e-05,0.0,0.00339]
[1777833108086,55.59,78715.96,3.6,3e-05,0.0,0.00339]
[1777833114128,55.59,78715.6,3.6,3e-05,0.0,0.00338]
[1777833119163,55.59,78715.1,3.6,3e-05,0.0,0.00338]
[1777833128227,55.59,78713.77,3.6,3e-05,0.0,0.00337]
[1777833133262,55.59,78712.42,3.6,3e-05,0.0,0.00336]
[1777833138297,55.59,78712.38,3.6,3e-05,0.0,0.00336]
[1777833143332,55.59,78714.76,3.6,3e-05,0.0,0.00338]
[1777833149378,55.59,78712.5,3.6,3e-05,0.0,0.00336]
[1777833154413,55.59,78712.96,3.6,3e-05,0.0,0.00333]
[1777833159448,55.59,78711.95,3.6,3e-05,0.0,0.00332]
[1777833164483,55.59,78711.49,3.6,3e-05,0.0,0.00331]
[1777833171532,55.59,78709.12,3.6,2e-05,0.0,0.0033]
[1777833176567,55.59,78708.98,3.6,2e-05,0.0,0.00329]
[1777833185629,55.59,78711.3,3.6,3e-05,0.0,0.00331]
[1777833191671,55.59,78711.23,3.6,3e-05,0.0,0.00331]
[1777833196712,55.59,78711.26,3.6,3e-05,0.0,0.00331]
[1777833202754,55.59,78711.34,3.6,3e-05,0.0,0.00331]
[1777833209802,55.59,78711.3,3.6,3e-05,0.0,0.00331]
[1777833214838,55.59,78711.3,3.6,2e-05,0.0,0.00328]
[1777833220880,55.59,78711.37,3.6,2e-05,0.0,0.00328]
[1777833227929,55.59,78705.69,3.6,2e-05,0.0,0.00323]
[1777833232964,55.59,78704.44,3.6,2e-05,0.0,0.00322]
[1777833239006,55.59,78699.16,3.6,2e-05,0.0,0.00318]
[1777833249076,55.59,78699.16,3.6,2e-05,0.0,0.00318]
[1777833257133,55.59,78699.12,3.6,2e-05,0.0,0.00318]
[1777833267203,55.59,78699.12,3.6,2e-05,0.0,0.00318]
[1777833271231,55.59,78692.43,3.6,2e-05,0.0,0.0031]
[1777833276266,55.59,78691.54,3.6,2e-05,0.0,0.00309]
[1777833281300,55.59,78689.5,3.6,2e-05,0.0,0.00308]
[1777833288349,55.59,78692.0,3.6,2e-05,0.0,0.0031]
[1777833298420,55.59,78692.0,3.6,2e-05,0.0,0.0031]
[1777833303455,55.59,78689.71,3.6,2e-05,0.0,0.00308]
[1777833308489,55.59,78691.87,3.6,2e-05,0.0,0.00309]
[1777833314532,55.59,78692.16,3.6,2e-05,0.0,0.0031]
[1777833320574,55.59,78692.03,3.6,2e-05,0.0,0.0031]
[1777833325609,55.59,78686.74,3.6,2e-05,0.0,0.00306]
[1777833330644,55.59,78685.69,3.6,2e-05,0.0,0.00305]
[1777833339707,55.59,78687.87,3.6,2e-05,0.0,0.00303]
[1777833344743,55.59,78686.25,3.6,2e-05,0.0,0.00302]
[1777833351792,55.59,78683.83,3.6,2e-05,0.0,0.003]
[1777833356827,55.59,78684.43,3.6,2e-05,0.0,0.00301]
[1777833364883,55.59,78684.54,3.6,2e-05,0.0,0.00301]
[1777833369919,55.59,78686.78,3.6,2e-05,0.0,0.00302]
[1777833376967,55.59,78686.87,3.6,2e-05,0.0,0.00302]
[1777833382003,55.59,78684.48,3.6,2e-05,0.0,0.00301]
[1777833387038,55.59,78684.44,3.6,2e-05,0.0,0.00301]
[1777833392073,55.59,78684.44,3.6,2e-05,0.0,0.00297]
[1777833397107,55.59,78683.9,3.6,2e-05,0.0,0.00297]
[1777833407178,55.59,78683.68,3.6,2e-05,0.0,0.00297]
[1777833412213,55.59,78683.66,3.6,2e-05,0.0,0.00297]
[1777833418255,55.59,78684.27,3.6,2e-05,0.0,0.00297]
[1777833423290,55.59,78684.38,3.6,2e-05,0.0,0.00297]
[1777833428325,55.59,78684.02,3.6,2e-05,0.0,0.00297]
[1777833433371,55.59,78684.1,3.6,2e-05,0.0,0.00297]
[1777833443441,55.59,78684.09,3.6,2e-05,0.0,0.00297]
[1777833452504,55.59,78684.2,3.6,2e-05,0.0,0.00294]
[1777833457539,55.59,78686.38,3.6,2e-05,0.0,0.00296]
[1777833465594,55.59,78686.41,3.6,2e-05,0.0,0.00296]
[1777833470630,55.59,78686.94,3.6,2e-05,0.0,0.00296]
[1777833476672,55.59,78687.0,3.6,2e-05,0.0,0.00296]
[1777833481706,55.59,78687.13,3.6,2e-05,0.0,0.00296]
[1777833490770,55.59,78684.51,3.6,2e-05,0.0,0.00294]
[1777833496812,55.59,78684.53,3.6,2e-05,0.0,0.00294]
[1777833503862,55.59,78684.53,3.6,2e-05,0.0,0.00294]
[1777833508897,55.59,78684.5,3.6,2e-05,0.0,0.00294]
[1777833516952,55.59,78684.32,3.6,2e-05,0.0,0.00291]
[1777833522995,55.59,78684.5,3.6,2e-05,0.0,0.00291]
[1777833528030,55.59,78686.8,3.6,2e-05,0.0,0.00293]
[1777833537093,55.59,78686.91,3.6,2e-05,0.0,0.00293]
[1777833550184,55.59,78686.87,3.6,2e-05,0.0,0.00293]
[1777833555219,55.59,78689.03,3.6,2e-05,0.0,0.00294]
[1777833561265,55.59,78690.23,3.6,2e-05,0.0,0.00295]
[1777833572342,55.59,78690.03,3.6,2e-05,0.0,0.00292]
[1777833578384,55.59,78688.42,3.6,2e-05,0.0,0.0029]
[1777833585433,55.59,78690.1,3.6,2e-05,0.0,0.00292]
[1777833590472,55.59,78696.81,3.6,2e-05,0.0,0.00296]
[1777833595507,55.59,78695.24,3.6,2e-05,0.0,0.00295]
[1777833598528,55.59,78683.32,3.6,2e-05,0.0,0.00287]
[1777833603563,55.59,78673.7,3.6,2e-05,0.0,0.0028]
[1777833610612,55.59,78673.74,3.6,2e-05,0.0,0.0028]
[1777833615647,55.59,78673.7,3.6,2e-05,0.0,0.0028]
[1777833629746,55.59,78674.4,3.6,2e-05,0.0,0.00281]
[1777833634782,55.59,78674.37,3.6,2e-05,0.0,0.00278]
[1777833639817,55.59,78674.66,3.6,2e-05,0.0,0.00278]
[1777833644852,55.59,78674.45,3.6,2e-05,0.0,0.00278]
[1777833658950,55.59,78674.53,3.6,2e-05,0.0,0.00278]
[1777833664992,55.59,78676.57,3.6,2e-05,0.0,0.00279]
[1777833670027,55.59,78675.96,3.6,2e-05,0.0,0.00279]
[1777833675063,55.59,78676.0,3.6,2e-05,0.0,0.00279]
[1777833680097,55.59,78675.96,3.6,2e-05,0.0,0.00279]
[1777833693188,55.59,78676.1,3.6,2e-05,0.0,0.00276]
[1777833700237,55.59,78674.27,3.6,2e-05,0.0,0.00275]
[1777833705271,55.59,78674.36,3.6,2e-05,0.0,0.00275]
[1777833716349,55.59,78674.59,3.6,2e-05,0.0,0.00275]
[1777833722391,55.59,78674.76,3.6,2e-05,0.0,0.00275]
[1777833727426,55.59,78676.87,3.6,2e-05,0.0,0.00276]
[1777833739509,55.59,78674.77,3.6,2e-05,0.0,0.00275]
[1777833747566,55.59,78674.74,3.6,2e-05,0.0,0.00275]
[1777833753608,55.59,78678.29,3.6,2e-05,0.0,0.00274]
[1777833759649,55.59,78680.45,3.6,2e-05,0.0,0.00276]
[1777833765692,55.59,78679.93,3.6,2e-05,0.0,0.00275]
[1777833770728,55.59,78682.11,3.6,2e-05,0.0,0.00277]
[1777833776769,55.59,78682.0,3.6,2e-05,0.0,0.00277]
[1777833781804,55.59,78679.76,3.6,2e-05,0.0,0.00275]
[1777833788853,55.59,78679.84,3.6,2e-05,0.0,0.00275]
[1777833796910,55.59,78679.87,3.6,2e-05,0.0,0.00275]
[1777833801945,55.59,78680.88,3.6,2e-05,0.0,0.00276]
[1777833807987,55.59,78681.24,3.6,2e-05,0.0,0.00276]
[1777833813021,55.59,78690.71,3.6,2e-05,0.0,0.00279]
[1777833818057,55.59,78689.57,3.6,2e-05,0.0,0.00279]
[1777833823093,55.59,78689.5,3.6,2e-05,0.0,0.00278]
[1777833828128,55.59,78689.28,3.6,2e-05,0.0,0.00278]
[1777833833163,55.59,78686.2,3.6,2e-05,0.0,0.00276]
[1777833839205,55.59,78686.37,3.6,2e-05,0.0,0.00276]
[1777833844239,55.59,78686.37,3.6,2e-05,0.0,0.00276]
[1777833856325,55.59,78686.44,3.6,2e-05,0.0,0.00276]
[1777833862367,55.59,78689.9,3.6,2e-05,0.0,0.00279]
[1777833867403,55.59,78690.41,3.6,2e-05,0.0,0.00279]
[1777833872438,55.59,78692.02,3.6,2e-05,0.0,0.00277]
[1777833877473,55.59,78694.51,3.6,2e-05,0.0,0.00279]
[1777833882508,55.59,78695.87,3.6,2e-05,0.0,0.0028]
[1777833887543,55.59,78690.47,3.6,2e-05,0.0,0.00276]
[1777833892578,55.59,78685.09,3.6,2e-05,0.0,0.00272]
[1777833897615,55.59,78678.49,3.6,2e-05,0.0,0.00268]
[1777833902650,55.59,78673.88,3.6,2e-05,0.0,0.00265]
[1777833907685,55.59,78673.73,3.6,2e-05,0.0,0.00265]
[1777833912720,55.59,78673.74,3.6,2e-05,0.0,0.00265]
[1777833917755,55.59,78676.47,3.6,2e-05,0.0,0.00267]
[1777833922790,55.59,78678.46,3.6,2e-05,0.0,0.00268]
[1777833927825,55.59,78681.42,3.6,2e-05,0.0,0.0027]
[1777833932860,55.59,78685.06,3.6,2e-05,0.0,0.00269]
[1777833937895,55.59,78685.35,3.6,2e-05,0.0,0.0027]
[1777833942930,55.59,78688.95,3.6,2e-05,0.0,0.00272]
[1777833947965,55.59,78692.85,3.6,2e-05,0.0,0.00275]
[1777833954007,55.59,78694.16,3.6,2e-05,0.0,0.00275]
[1777833960051,55.59,78693.17,3.6,2e-05,0.0,0.00275]
[1777833966094,55.59,78692.18,3.6,2e-05,0.0,0.00274]
[1777833976164,55.59,78692.11,3.6,2e-05,0.0,0.00274]
[1777833982206,55.59,78694.36,3.6,2e-05,0.0,0.00276]
[1777833988248,55.59,78694.08,3.6,2e-05,0.0,0.00275]
[1777833993328,55.59,78693.94,3.6,2e-05,0.0,0.00272]
[1777834001384,55.59,78693.88,3.6,2e-05,0.0,0.00272]
[1777834008433,55.59,78693.75,3.6,2e-05,0.0,0.00272]
[1777834018503,55.59,78693.75,3.6,2e-05,0.0,0.00272]
[1777834023538,55.59,78693.79,3.6,2e-05,0.0,0.00272]
[1777834035622,55.59,78694.46,3.6,2e-05,0.0,0.00272]
[1777834040657,55.59,78694.63,3.6,2e-05,0.0,0.00273]
[1777834045692,55.59,78694.49,3.6,2e-05,0.0,0.00273]
[1777834052741,55.59,78694.6,3.6,2e-05,0.0,0.0027]
[1777834057776,55.59,78694.56,3.6,2e-05,0.0,0.0027]
[1777834062811,55.59,78694.41,3.6,2e-05,0.0,0.00269]
[1777834067846,55.59,78692.05,3.6,2e-05,0.0,0.00268]
[1777834081946,55.59,78692.35,3.6,2e-05,0.0,0.00268]
[1777834087988,55.59,78692.44,3.6,2e-05,0.0,0.00268]
[1777834093024,55.59,78692.51,3.6,2e-05,0.0,0.00268]
[1777834099067,55.59,78695.05,3.6,2e-05,0.0,0.0027]
[1777834106115,55.59,78693.44,3.6,2e-05,0.0,0.00269]
[1777834112158,55.59,78694.85,3.6,2e-05,0.0,0.00267]
[1777834114172,55.59,78708.48,3.6,2e-05,0.0,0.00276]
[1777834119207,55.59,78710.82,3.6,2e-05,0.0,0.00277]
[1777834125249,55.59,78710.85,3.6,2e-05,0.0,0.00277]
[1777834130283,55.59,78712.82,3.6,2e-05,0.0,0.00279]
[1777834135318,55.59,78710.84,3.6,2e-05,0.0,0.00277]
[1777834140354,55.59,78710.95,3.6,2e-05,0.0,0.00277]
[1777834146396,55.59,78711.72,3.6,2e-05,0.0,0.00278]
[1777834154451,55.59,78711.4,3.6,2e-05,0.0,0.00278]
[1777834159486,55.59,78712.1,3.6,2e-05,0.0,0.00278]
[1777834165529,55.59,78712.9,3.6,2e-05,0.0,0.00279]
[1777834170564,55.59,78715.03,3.6,2e-05,0.0,0.0028]
[1777834176642,55.59,78714.59,3.6,2e-05,0.0,0.00277]
[1777834182683,55.59,78714.41,3.6,2e-05,0.0,0.00276]
[1777834189736,55.59,78714.63,3.6,2e-05,0.0,0.00277]
[1777834195778,55.59,78714.63,3.6,2e-05,0.0,0.00277]
[1777834200813,55.59,78714.16,3.6,2e-05,0.0,0.00276]
[1777834205850,55.59,78712.05,3.6,2e-05,0.0,0.00275]
[1777834208870,55.59,78720.8,3.6,2e-05,0.0,0.00281]
[1777834213906,55.59,78721.61,3.6,2e-05,0.0,0.00281]
[1777834216927,55.59,78731.85,3.6,2e-05,0.0,0.00288]
[1777834221962,55.59,78735.04,3.6,2e-05,0.0,0.00291]
[1777834226997,55.59,78736.41,3.6,2e-05,0.0,0.00292]
[1777834232035,55.59,78734.33,3.6,2e-05,0.0,0.00287]
[1777834238077,55.59,78734.03,3.6,2e-05,0.0,0.00287]
[1777834243113,55.59,78736.21,3.6,2e-05,0.0,0.00288]
[1777834248147,55.59,78735.57,3.6,2e-05,0.0,0.00288]
[1777834257209,55.59,78735.39,3.6,2e-05,0.0,0.00288]
[1777834262245,55.59,78734.76,3.6,2e-05,0.0,0.00287]
[1777834267280,55.59,78736.37,3.6,2e-05,0.0,0.00288]
[1777834272314,55.59,78736.21,3.6,2e-05,0.0,0.00288]
[1777834277350,55.59,78737.25,3.6,2e-05,0.0,0.00289]
[1777834283392,55.59,78744.69,3.6,2e-05,0.0,0.00294]
[1777834289434,55.59,78741.99,3.6,2e-05,0.0,0.00292]
[1777834294469,55.59,78746.8,3.6,2e-05,0.0,0.00292]
[1777834299503,55.59,78752.12,3.6,2e-05,0.0,0.00296]
[1777834305546,55.59,78752.12,3.6,2e-05,0.0,0.00296]
[1777834310581,55.59,78752.04,3.6,2e-05,0.0,0.00296]
[1777834316623,55.59,78752.04,3.6,2e-05,0.0,0.00296]
[1777834321658,55.59,78747.71,3.6,2e-05,0.0,0.00293]
[1777834326693,55.59,78746.44,3.6,2e-05,0.0,0.00292]
[1777834331728,55.59,78746.58,3.6,2e-05,0.0,0.00292]
[1777834336763,55.59,78746.57,3.6,2e-05,0.0,0.00292]
[1777834341797,55.59,78744.29,3.6,2e-05,0.0,0.00291]
[1777834346832,55.59,78744.22,3.6,2e-05,0.0,0.00291]
[1777834352875,55.59,78744.29,3.6,2e-05,0.0,0.00287]
[1777834357909,55.59,78744.22,3.6,2e-05,0.0,0.00287]
[1777834364959,55.59,78746.43,3.6,2e-05,0.0,0.00289]
[1777834372009,55.59,78745.62,3.6,2e-05,0.0,0.00288]
[1777834377044,55.59,78744.09,3.6,2e-05,0.0,0.00287]
[1777834384093,55.59,78741.53,3.6,2e-05,0.0,0.00285]
[1777834390136,55.59,78741.72,3.6,2e-05,0.0,0.00286]
[1777834395171,55.59,78741.82,3.6,2e-05,0.0,0.00286]
[1777834405242,55.59,78744.14,3.6,2e-05,0.0,0.00287]
[1777834411284,55.59,78743.86,3.6,2e-05,0.0,0.00284]
[1777834422361,55.59,78741.87,3.6,2e-05,0.0,0.00282]
[1777834427396,55.59,78742.18,3.6,2e-05,0.0,0.00283]
[1777834436458,55.59,78742.19,3.6,2e-05,0.0,0.00283]
[1777834441494,55.59,78742.45,3.6,2e-05,0.0,0.00283]
[1777834446529,55.59,78742.8,3.6,2e-05,0.0,0.00283]
[1777834453578,55.59,78743.42,3.6,2e-05,0.0,0.00284]
[1777834458613,55.59,78744.9,3.6,2e-05,0.0,0.00285]
[1777834463647,55.59,78744.99,3.6,2e-05,0.0,0.00285]
[1777834468683,55.59,78738.29,3.6,2e-05,0.0,0.0028]
[1777834473718,55.59,78738.26,3.6,2e-05,0.0,0.00277]
[1777834478753,55.59,78738.32,3.6,2e-05,0.0,0.00277]
[1777834489830,55.59,78737.37,3.6,2e-05,0.0,0.00276]
[1777834494865,55.59,78737.54,3.6,2e-05,0.0,0.00276]
[1777834502921,55.59,78737.58,3.6,2e-05,0.0,0.00276]
[1777834513998,55.59,78737.42,3.6,2e-05,0.0,0.00276]
[1777834524067,55.59,78737.41,3.6,2e-05,0.0,0.00276]
[1777834532442,55.59,78737.37,3.6,2e-05,0.0,0.00276]
[1777834540180,55.59,78732.13,3.6,2e-05,0.0,0.0027]
[1777834545215,55.59,78729.81,3.6,2e-05,0.0,0.00268]
[1777834556292,55.59,78729.08,3.6,2e-05,0.0,0.00268]
[1777834569383,55.59,78728.82,3.6,2e-05,0.0,0.00267]
[1777834574418,55.59,78728.85,3.6,2e-05,0.0,0.00267]
[1777834586503,55.59,78730.82,3.6,2e-05,0.0,0.00269]
[1777834591537,55.59,78731.14,3.6,2e-05,0.0,0.00266]
[1777834597580,55.59,78731.19,3.6,2e-05,0.0,0.00266]
[1777834602615,55.59,78731.12,3.6,2e-05,0.0,0.00266]
[1777834608656,55.59,78731.19,3.6,2e-05,0.0,0.00266]
[1777834619734,55.59,78731.12,3.6,2e-05,0.0,0.00266]
[1777834624771,55.59,78728.5,3.6,2e-05,0.0,0.00264]
[1777834629806,55.59,78730.61,3.6,2e-05,0.0,0.00266]
[1777834634843,55.59,78731.13,3.6,2e-05,0.0,0.00266]
[1777834640884,55.59,78729.71,3.6,2e-05,0.0,0.00265]
[1777834645919,55.59,78730.03,3.6,2e-05,0.0,0.00265]
[1777834654983,55.59,78729.9,3.6,2e-05,0.0,0.00262]
[1777834661024,55.59,78731.52,3.6,2e-05,0.0,0.00263]
[1777834667067,55.59,78731.48,3.6,2e-05,0.0,0.00263]
[1777834672101,55.59,78731.43,3.6,2e-05,0.0,0.00263]
[1777834677137,55.59,78731.91,3.6,2e-05,0.0,0.00263]
[1777834682172,55.59,78733.48,3.6,2e-05,0.0,0.00264]
[1777834687206,55.59,78740.23,3.6,2e-05,0.0,0.00269]
[1777834692242,55.59,78740.19,3.6,2e-05,0.0,0.00269]
[1777834697278,55.59,78740.24,3.6,2e-05,0.0,0.00269]
[1777834706341,55.59,78740.14,3.6,2e-05,0.0,0.00269]
[1777834711375,55.59,78740.31,3.6,2e-05,0.0,0.00266]
[1777834717417,55.59,78739.37,3.6,2e-05,0.0,0.00265]
[1777834724467,55.59,78741.62,3.6,2e-05,0.0,0.00267]
[1777834729502,55.59,78739.39,3.6,2e-05,0.0,0.00265]
[1777834743601,55.59,78739.27,3.6,2e-05,0.0,0.00265]
[1777834751662,55.59,78738.63,3.6,2e-05,0.0,0.00265]
[1777834756697,55.59,78739.42,3.6,2e-05,0.0,0.00265]
[1777834761731,55.59,78736.28,3.6,2e-05,0.0,0.00263]
[1777834766767,55.59,78736.4,3.6,2e-05,0.0,0.00263]
[1777834776836,55.59,78736.91,3.6,2e-05,0.0,0.00261]
[1777834787914,55.59,78736.89,3.6,2e-05,0.0,0.00261]
[1777834793002,55.59,78736.89,3.6,2e-05,0.0,0.00261]
[1777834802025,55.59,78736.14,3.6,2e-05,0.0,0.0026]
[1777834807060,55.59,78735.93,3.6,2e-05,0.0,0.0026]
[1777834812094,55.59,78733.86,3.6,2e-05,0.0,0.00259]
[1777834817200,55.59,78733.82,3.6,2e-05,0.0,0.00259]
[1777834823186,55.59,78732.0,3.6,2e-05,0.0,0.00257]
[1777834828221,55.59,78731.1,3.6,2e-05,0.0,0.00257]
[1777834833256,55.59,78731.1,3.6,2e-05,0.0,0.00254]
[1777834838291,55.59,78731.06,3.6,2e-05,0.0,0.00254]
[1777834843326,55.59,78731.06,3.6,2e-05,0.0,0.00254]
[1777834848361,55.59,78730.95,3.6,2e-05,0.0,0.00254]
[1777834853396,55.59,78730.93,3.6,2e-05,0.0,0.00254]
[1777834858432,55.59,78730.85,3.6,2e-05,0.0,0.00254]
[1777834863467,55.59,78730.55,3.6,2e-05,0.0,0.00254]
[1777834868501,55.59,78730.62,3.6,2e-05,0.0,0.00254]
[1777834873536,55.59,78730.48,3.6,2e-05,0.0,0.00254]
[1777834879579,55.59,78730.51,3.6,2e-05,0.0,0.00254]
[1777834884614,55.59,78730.69,3.6,2e-05,0.0,0.00254]
[1777834890656,55.59,78730.66,3.6,2e-05,0.0,0.00254]
[1777834896698,55.59,78733.01,3.6,2e-05,0.0,0.00252]
[1777834902740,55.59,78733.26,3.6,2e-05,0.0,0.00252]
[1777834908781,55.59,78733.16,3.6,2e-05,0.0,0.00252]
[1777834913817,55.59,78730.91,3.6,2e-05,0.0,0.00251]
[1777834921874,55.59,78723.53,3.6,2e-05,0.0,0.00246]
[1777834927919,55.59,78721.08,3.6,2e-05,0.0,0.00245]
[1777834932956,55.59,78720.53,3.6,2e-05,0.0,0.00245]
[1777834937989,55.59,78720.48,3.6,2e-05,0.0,0.00245]
[1777834943024,55.59,78720.32,3.6,2e-05,0.0,0.00244]
[1777834948059,55.59,78727.46,3.6,2e-05,0.0,0.00249]
[1777834953094,55.59,78726.69,3.6,2e-05,0.0,0.00245]
[1777834959136,55.59,78728.1,3.6,2e-05,0.0,0.00246]
[1777834964170,55.59,78722.84,3.6,2e-05,0.0,0.00243]
[1777834970213,55.59,78720.02,3.6,2e-05,0.0,0.00241]
[1777834975248,55.59,78719.84,3.6,2e-05,0.0,0.00241]
[1777834981290,55.59,78719.98,3.6,2e-05,0.0,0.00241]
[1777834986326,55.59,78719.43,3.6,2e-05,0.0,0.00241]
[1777834992367,55.59,78719.86,3.6,2e-05,0.0,0.00241]
[1777834997404,55.59,78719.2,3.6,2e-05,0.0,0.00241]
[1777835002439,55.59,78717.89,3.6,2e-05,0.0,0.0024]
[1777835010495,55.59,78720.1,3.6,2e-05,0.0,0.00241]
[1777835015530,55.59,78719.98,3.6,2e-05,0.0,0.00239]
[1777835020565,55.59,78719.61,3.6,2e-05,0.0,0.00238]
[1777835025600,55.59,78719.61,3.6,2e-05,0.0,0.00238]
[1777835033658,55.59,78719.52,3.6,2e-05,0.0,0.00238]
[1777835039700,55.59,78719.37,3.6,2e-05,0.0,0.00238]
[1777835044734,55.59,78716.8,3.6,2e-05,0.0,0.00237]
[1777835049770,55.59,78716.85,3.6,2e-05,0.0,0.00237]
[1777835054805,55.59,78716.53,3.6,2e-05,0.0,0.00237]
[1777835059839,55.59,78716.6,3.6,2e-05,0.0,0.00237]
[1777835064875,55.59,78719.09,3.6,2e-05,0.0,0.00238]
[1777835074945,55.59,78723.49,3.6,2e-05,0.0,0.00238]
[1777835079980,55.59,78726.71,3.6,2e-05,0.0,0.0024]
[1777835086022,55.59,78726.86,3.6,2e-05,0.0,0.0024]
[1777835095085,55.59,78725.99,3.6,2e-05,0.0,0.00239]
[1777835100120,55.59,78725.89,3.6,2e-05,0.0,0.00239]
[1777835106162,55.59,78726.24,3.6,2e-05,0.0,0.0024]
[1777835114220,55.59,78728.05,3.6,2e-05,0.0,0.00241]
[1777835119255,55.59,78728.38,3.6,2e-05,0.0,0.00241]
[1777835124290,55.59,78724.53,3.6,2e-05,0.0,0.00238]
[1777835130332,55.59,78724.09,3.6,2e-05,0.0,0.00238]
[1777835135367,55.59,78724.35,3.6,2e-05,0.0,0.00236]
[1777835140402,55.59,78724.18,3.6,2e-05,0.0,0.00236]
[1777835145437,55.59,78726.35,3.6,2e-05,0.0,0.00237]
[1777835151479,55.59,78723.91,3.6,2e-05,0.0,0.00235]
[1777835157520,55.59,78724.07,3.6,2e-05,0.0,0.00235]
[1777835162556,55.59,78724.53,3.6,2e-05,0.0,0.00236]
[1777835167591,55.59,78724.12,3.6,2e-05,0.0,0.00235]
[1777835172626,55.59,78724.12,3.6,2e-05,0.0,0.00235]
[1777835179676,55.59,78724.08,3.6,2e-05,0.0,0.00235]
[1777835184711,55.59,78724.15,3.6,2e-05,0.0,0.00235]
[1777835189746,55.59,78724.15,3.6,2e-05,0.0,0.00235]
[1777835194781,55.59,78724.23,3.6,2e-05,0.0,0.00233]
[1777835204851,55.59,78724.19,3.6,2e-05,0.0,0.00233]
[1777835209886,55.59,78724.5,3.6,2e-05,0.0,0.00233]
[1777835219957,55.59,78724.0,3.6,2e-05,0.0,0.00233]
[1777835224992,55.59,78728.29,3.6,2e-05,0.0,0.00235]
[1777835230028,55.59,78733.13,3.6,2e-05,0.0,0.00238]
[1777835236070,55.59,78733.19,3.6,2e-05,0.0,0.00238]
[1777835240098,55.59,78743.1,3.6,2e-05,0.0,0.00244]
[1777835245133,55.59,78743.52,3.6,2e-05,0.0,0.00244]
[1777835250167,55.59,78744.68,3.6,2e-05,0.0,0.00245]
[1777835259231,55.59,78745.74,3.6,2e-05,0.0,0.00243]
[1777835264265,55.59,78744.09,3.6,2e-05,0.0,0.00242]
[1777835269301,55.59,78743.95,3.6,2e-05,0.0,0.00242]
[1777835274336,55.59,78745.33,3.6,2e-05,0.0,0.00242]
[1777835279371,55.59,78747.63,3.6,2e-05,0.0,0.00244]
[1777835284407,55.59,78755.24,3.6,2e-05,0.0,0.00248]
[1777835286421,55.59,78744.49,3.6,2e-05,0.0,0.00242]
[1777835291456,55.59,78743.06,3.6,2e-05,0.0,0.00241]
[1777835296492,55.59,78743.51,3.6,2e-05,0.0,0.00241]
[1777835301527,55.59,78743.73,3.6,2e-05,0.0,0.00241]
[1777835307569,55.59,78743.39,3.6,2e-05,0.0,0.00241]
[1777835314618,55.59,78743.32,3.6,2e-05,0.0,0.00238]
[1777835319654,55.59,78743.21,3.6,2e-05,0.0,0.00238]
[1777835325695,55.59,78740.75,3.6,2e-05,0.0,0.00237]
[1777835330731,55.59,78737.66,3.6,2e-05,0.0,0.00235]
[1777835336773,55.59,78735.83,3.6,2e-05,0.0,0.00234]
[1777835341808,55.59,78733.06,3.6,2e-05,0.0,0.00232]
[1777835348856,55.59,78731.95,3.6,2e-05,0.0,0.00232]
[1777835353891,55.59,78731.71,3.6,2e-05,0.0,0.00232]
[1777835359934,55.59,78731.74,3.6,2e-05,0.0,0.00232]
[1777835364968,55.59,78731.39,3.6,2e-05,0.0,0.00231]
[1777835373025,55.59,78733.58,3.6,2e-05,0.0,0.0023]
[1777835378059,55.59,78734.09,3.6,2e-05,0.0,0.0023]
[1777835383095,55.59,78734.01,3.6,2e-05,0.0,0.0023]
[1777835390143,55.59,78731.76,3.6,2e-05,0.0,0.00229]
[1777835396186,55.59,78730.96,3.6,2e-05,0.0,0.00228]
[1777835399207,55.59,78722.24,3.6,2e-05,0.0,0.00224]
[1777835404242,55.59,78721.77,3.6,2e-05,0.0,0.00223]
[1777835410287,55.59,78718.7,3.6,2e-05,0.0,0.00222]
[1777835415322,55.59,78720.86,3.6,2e-05,0.0,0.00223]
[1777835420357,55.59,78720.59,3.6,2e-05,0.0,0.00223]
[1777835427405,55.59,78720.52,3.6,2e-05,0.0,0.00223]
[1777835435462,55.59,78719.74,3.6,2e-05,0.0,0.0022]
[1777835443521,55.59,78719.98,3.6,2e-05,0.0,0.0022]
[1777835449562,55.59,78719.51,3.6,2e-05,0.0,0.00219]
[1777835454604,55.59,78719.5,3.6,2e-05,0.0,0.00219]
[1777835461653,55.59,78719.14,3.6,2e-05,0.0,0.00219]
[1777835469709,55.59,78717.16,3.6,2e-05,0.0,0.00218]
[1777835476511,55.59,78717.16,3.6,2e-05,0.0,0.00218]
[1777835481793,55.59,78716.31,3.6,2e-05,0.0,0.00218]
[1777835486827,55.59,78714.75,3.6,2e-05,0.0,0.00217]
[1777835491863,55.59,78709.67,3.6,2e-05,0.0,0.00212]
[1777835500926,55.59,78708.9,3.6,2e-05,0.0,0.00211]
[1777835505962,55.59,78708.35,3.6,2e-05,0.0,0.00211]
[1777835516035,55.59,78708.2,3.6,2e-05,0.0,0.00211]
[1777835527112,55.59,78708.0,3.6,2e-05,0.0,0.00211]
[1777835532148,55.59,78708.03,3.6,2e-05,0.0,0.00211]
[1777835540204,55.59,78708.06,3.6,2e-05,0.0,0.00211]
[1777835545238,55.59,78708.19,3.6,2e-05,0.0,0.00211]
[1777835552288,55.59,78707.98,3.6,2e-05,0.0,0.00208]
[1777835559336,55.59,78707.13,3.6,2e-05,0.0,0.00208]
[1777835564373,55.59,78706.07,3.6,2e-05,0.0,0.00207]
[1777835568404,55.59,78695.95,3.6,2e-05,0.0,0.00202]
[1777835574446,55.59,78695.8,3.6,2e-05,0.0,0.00202]
[1777835581494,55.59,78697.07,3.6,2e-05,0.0,0.00203]
[1777835588543,55.59,78700.59,3.6,2e-05,0.0,0.00204]
[1777835594586,55.59,78699.14,3.6,2e-05,0.0,0.00204]
[1777835599621,55.59,78693.57,3.6,2e-05,0.0,0.00201]
[1777835604656,55.59,78691.63,3.6,2e-05,0.0,0.002]
[1777835613719,55.59,78688.97,3.6,1e-05,0.0,0.00196]
[1777835626811,55.59,78688.07,3.6,1e-05,0.0,0.00196]
[1777835632853,55.59,78688.05,3.6,1e-05,0.0,0.00196]
[1777835637889,55.59,78690.99,3.6,1e-05,0.0,0.00197]
[1777835643931,55.59,78690.48,3.6,1e-05,0.0,0.00197]
[1777835650979,55.59,78688.41,3.6,1e-05,0.0,0.00196]
[1777835657022,55.59,78688.39,3.6,1e-05,0.0,0.00196]
[1777835662057,55.59,78689.08,3.6,1e-05,0.0,0.00196]
[1777835667092,55.59,78697.48,3.6,2e-05,0.0,0.002]
[1777835672127,55.59,78698.41,3.6,2e-05,0.0,0.00198]
[1777835677162,55.59,78699.04,3.6,2e-05,0.0,0.00199]
[1777835684211,55.59,78698.94,3.6,2e-05,0.0,0.00199]
[1777835689246,55.59,78701.28,3.6,2e-05,0.0,0.002]
[1777835698309,55.59,78701.74,3.6,2e-05,0.0,0.002]
[1777835703344,55.59,78705.36,3.6,2e-05,0.0,0.00202]
[1777835708379,55.59,78706.5,3.6,2e-05,0.0,0.00202]
[1777835713414,55.59,78706.71,3.6,2e-05,0.0,0.00203]
[1777835718449,55.59,78706.14,3.6,2e-05,0.0,0.00202]
[1777835723484,55.59,78706.11,3.6,2e-05,0.0,0.00202]
[1777835729526,55.59,78706.14,3.6,2e-05,0.0,0.00202]
[1777835734561,55.59,78706.14,3.6,2e-05,0.0,0.002]
[1777835741610,55.59,78708.25,3.6,2e-05,0.0,0.00201]
[1777835748660,55.59,78707.96,3.6,2e-05,0.0,0.00201]
[1777835754702,55.59,78708.21,3.6,2e-05,0.0,0.00201]
[1777835760744,55.59,78705.89,3.6,2e-05,0.0,0.002]
[1777835769806,55.59,78705.93,3.6,2e-05,0.0,0.002]
[1777835776856,55.59,78706.05,3.6,2e-05,0.0,0.002]
[1777835781891,55.59,78711.63,3.6,2e-05,0.0,0.00203]
[1777835786926,55.59,78713.85,3.6,2e-05,0.0,0.00204]
[1777835791961,55.59,78713.96,3.6,2e-05,0.0,0.00201]
[1777835796995,55.59,78713.28,3.6,2e-05,0.0,0.00201]
[1777835802031,55.59,78712.6,3.6,2e-05,0.0,0.00201]
[1777835809080,55.59,78709.54,3.6,2e-05,0.0,0.00199]
[1777835815122,55.59,78709.65,3.6,2e-05,0.0,0.00199]
[1777835822171,55.59,78701.67,3.6,1e-05,0.0,0.00195]
[1777835828213,55.59,78697.57,3.6,1e-05,0.0,0.00193]
[1777835833247,55.59,78698.32,3.6,1e-05,0.0,0.00194]
[1777835838283,55.59,78697.9,3.6,1e-05,0.0,0.00193]
[1777835844325,55.59,78697.83,3.6,1e-05,0.0,0.00193]
[1777835849360,55.59,78697.75,3.6,1e-05,0.0,0.00193]
[1777835854395,55.59,78697.81,3.6,1e-05,0.0,0.00191]
[1777835859432,55.59,78697.78,3.6,1e-05,0.0,0.00191]
[1777835864467,55.59,78697.83,3.6,1e-05,0.0,0.00191]
[1777835869502,55.59,78697.08,3.6,1e-05,0.0,0.00191]
[1777835880578,55.59,78697.34,3.6,1e-05,0.0,0.00191]
[1777835886621,55.59,78697.55,3.6,1e-05,0.0,0.00191]
[1777835896691,55.59,78697.62,3.6,1e-05,0.0,0.00191]
[1777835903739,55.59,78697.55,3.6,1e-05,0.0,0.00191]
[1777835908775,55.59,78694.74,3.6,1e-05,0.0,0.0019]
[1777835920859,55.59,78694.7,3.6,1e-05,0.0,0.00187]
[1777835926901,55.59,78696.95,3.6,1e-05,0.0,0.00188]
[1777835934957,55.59,78696.53,3.6,1e-05,0.0,0.00188]
[1777835939992,55.59,78690.78,3.6,1e-05,0.0,0.00185]
[1777835945028,55.59,78691.98,3.6,1e-05,0.0,0.00186]
[1777835951070,55.59,78689.89,3.6,1e-05,0.0,0.00185]
[1777835958119,55.59,78690.16,3.6,1e-05,0.0,0.00185]
[1777835963154,55.59,78689.1,3.6,1e-05,0.0,0.00185]
[1777835970203,55.59,78688.98,3.6,1e-05,0.0,0.00185]
[1777835975238,55.59,78687.21,3.6,1e-05,0.0,0.00181]
[1777835981280,55.59,78687.38,3.6,1e-05,0.0,0.00182]
[1777835986314,55.59,78687.84,3.6,1e-05,0.0,0.00182]
[1777835991350,55.59,78688.92,3.6,1e-05,0.0,0.00182]
[1777835996385,55.59,78689.04,3.6,1e-05,0.0,0.00182]
[1777836001420,55.59,78697.16,3.6,1e-05,0.0,0.00186]
[1777836009476,55.59,78701.34,3.6,1e-05,0.0,0.00188]
[1777836014511,55.59,78702.91,3.6,1e-05,0.0,0.00189]
[1777836019546,55.59,78702.98,3.6,1e-05,0.0,0.00189]
[1777836025588,55.59,78703.11,3.6,1e-05,0.0,0.00189]
[1777836032637,55.59,78703.37,3.6,1e-05,0.0,0.00187]
[1777836037671,55.59,78703.41,3.6,1e-05,0.0,0.00187]
[1777836047746,55.59,78703.41,3.6,1e-05,0.0,0.00187]
[1777836054795,55.59,78703.21,3.6,1e-05,0.0,0.00187]
[1777836061846,55.59,78700.47,3.6,1e-05,0.0,0.00185]
[1777836067888,55.59,78698.21,3.6,1e-05,0.0,0.00184]
[1777836072923,55.59,78697.19,3.6,1e-05,0.0,0.00184]
[1777836077958,55.59,78697.19,3.6,1e-05,0.0,0.00184]
[1777836080108,55.59,78697.01,3.6,1e-05,0.0,0.00184]
[1777836080979,55.59,78683.85,3.6,1e-05,0.0,0.00178]
[1777836081986,55.59,78670.93,3.6,1e-05,0.0,0.00172]
[1777836084581,55.59,78669.33,3.6,1e-05,0.0,0.00171]
[1777836090042,55.59,78672.05,3.6,1e-05,0.0,0.00172]
[1777836095077,55.59,78672.33,3.6,1e-05,0.0,0.0017]
[1777836100112,55.59,78676.02,3.6,1e-05,0.0,0.00172]
[1777836105147,55.59,78678.05,3.6,1e-05,0.0,0.00173]
[1777836110182,55.59,78682.48,3.6,1e-05,0.0,0.00175]
[1777836115217,55.59,78683.76,3.6,1e-05,0.0,0.00176]
[1777836121259,55.59,78683.83,3.6,1e-05,0.0,0.00176]
[1777836126295,55.59,78681.69,3.6,1e-05,0.0,0.00175]
[1777836132337,55.59,78681.59,3.6,1e-05,0.0,0.00175]
[1777836139386,55.59,78681.49,3.6,1e-05,0.0,0.00174]
[1777836144421,55.59,78681.35,3.6,1e-05,0.0,0.00174]
[1777836151470,55.59,78681.33,3.6,1e-05,0.0,0.00172]
[1777836165567,55.59,78681.26,3.6,1e-05,0.0,0.00172]
[1777836173625,55.59,78681.77,3.6,1e-05,0.0,0.00172]
[1777836182688,55.59,78681.81,3.6,1e-05,0.0,0.00172]
[1777836187723,55.59,78686.47,3.6,1e-05,0.0,0.00175]
[1777836192758,55.59,78687.06,3.6,1e-05,0.0,0.00175]
[1777836200814,55.59,78688.12,3.6,1e-05,0.0,0.00175]
[1777836205849,55.59,78688.25,3.6,1e-05,0.0,0.00175]
[1777836210883,55.59,78697.61,3.6,1e-05,0.0,0.0018]
[1777836215918,55.59,78696.8,3.6,1e-05,0.0,0.00177]
[1777836220953,55.59,78697.29,3.6,1e-05,0.0,0.00177]
[1777836225989,55.59,78697.31,3.6,1e-05,0.0,0.00177]
[1777836231024,55.59,78697.22,3.6,1e-05,0.0,0.00177]
[1777836237067,55.59,78699.46,3.6,1e-05,0.0,0.00178]
[1777836243108,55.59,78701.73,3.6,1e-05,0.0,0.00179]
[1777836252172,55.59,78701.82,3.6,1e-05,0.0,0.00179]
[1777836257206,55.59,78699.57,3.6,1e-05,0.0,0.00178]
[1777836261235,55.59,78690.97,3.6,1e-05,0.0,0.00174]
[1777836269290,55.59,78690.77,3.6,1e-05,0.0,0.00174]
[1777836274326,55.59,78690.77,3.6,1e-05,0.0,0.00172]
[1777836279361,55.59,78690.28,3.6,1e-05,0.0,0.00172]
[1777836290439,55.59,78690.63,3.6,1e-05,0.0,0.00172]
[1777836299502,55.59,78690.66,3.6,1e-05,0.0,0.00172]
[1777836304537,55.59,78691.44,3.6,1e-05,0.0,0.00172]
[1777836313600,55.59,78694.26,3.6,1e-05,0.0,0.00174]
[1777836318634,55.59,78693.12,3.6,1e-05,0.0,0.00173]
[1777836323670,55.59,78693.74,3.6,1e-05,0.0,0.00173]
[1777836328704,55.59,78694.33,3.6,1e-05,0.0,0.00174]
[1777836334746,55.59,78694.32,3.6,1e-05,0.0,0.00172]
[1777836342803,55.59,78694.31,3.6,1e-05,0.0,0.00172]
[1777836347837,55.59,78695.73,3.6,1e-05,0.0,0.00172]
[1777836352872,55.59,78695.96,3.6,1e-05,0.0,0.00172]
[1777836358915,55.59,78696.19,3.6,1e-05,0.0,0.00172]
[1777836363950,55.59,78696.24,3.6,1e-05,0.0,0.00172]
[1777836373013,55.59,78696.25,3.6,1e-05,0.0,0.00172]
[1777836381069,55.59,78698.49,3.6,1e-05,0.0,0.00173]
[1777836386104,55.59,78698.56,3.6,1e-05,0.0,0.00173]
[1777836391139,55.59,78698.4,3.6,1e-05,0.0,0.00171]
[1777836398189,55.59,78698.4,3.6,1e-05,0.0,0.00171]
[1777836408261,55.59,78698.38,3.6,1e-05,0.0,0.00171]
[1777836414303,55.59,78696.3,3.6,1e-05,0.0,0.0017]
[1777836426447,55.59,78695.97,3.6,1e-05,0.0,0.0017]
[1777836432486,55.59,78698.11,3.6,1e-05,0.0,0.00171]
[1777836437522,55.59,78695.65,3.6,1e-05,0.0,0.0017]
[1777836443565,55.59,78696.15,3.6,1e-05,0.0,0.0017]
[1777836448601,55.59,78696.12,3.6,1e-05,0.0,0.0017]
[1777836456657,55.59,78698.33,3.6,1e-05,0.0,0.00169]
[1777836461692,55.59,78698.59,3.6,1e-05,0.0,0.00169]
[1777836466726,55.59,78696.24,3.6,1e-05,0.0,0.00168]
[1777836472768,55.59,78696.28,3.6,1e-05,0.0,0.00168]
[1777836480825,55.59,78696.28,3.6,1e-05,0.0,0.00168]
[1777836485860,55.59,78696.13,3.6,1e-05,0.0,0.00168]
[1777836491902,55.59,78696.09,3.6,1e-05,0.0,0.00168]
[1777836496937,55.59,78692.27,3.6,1e-05,0.0,0.00166]
[1777836501972,55.59,78693.73,3.6,1e-05,0.0,0.00167]
[1777836510031,55.59,78691.29,3.6,1e-05,0.0,0.00166]
[1777836515066,55.59,78691.37,3.6,1e-05,0.0,0.00164]
[1777836520101,55.59,78690.24,3.6,1e-05,0.0,0.00164]
[1777836529164,55.59,78692.21,3.6,1e-05,0.0,0.00164]
[1777836534199,55.59,78690.83,3.6,1e-05,0.0,0.00164]
[1777836539234,55.59,78690.11,3.6,1e-05,0.0,0.00163]
[1777836544271,55.59,78688.87,3.6,1e-05,0.0,0.00163]
[1777836558369,55.59,78691.22,3.6,1e-05,0.0,0.00164]
[1777836564411,55.59,78691.32,3.6,1e-05,0.0,0.00164]
[1777836569445,55.59,78690.42,3.6,1e-05,0.0,0.00164]
[1777836574481,55.59,78688.2,3.6,1e-05,0.0,0.00161]
[1777836580523,55.59,78685.89,3.6,1e-05,0.0,0.0016]
[1777836585558,55.59,78685.6,3.6,1e-05,0.0,0.0016]
[1777836592607,55.59,78684.89,3.6,1e-05,0.0,0.00159]
[1777836598649,55.59,78683.04,3.6,1e-05,0.0,0.00159]
[1777836603684,55.59,78683.28,3.6,1e-05,0.0,0.00159]
[1777836609726,55.59,78684.65,3.6,1e-05,0.0,0.00159]
[1777836614761,55.59,78684.68,3.6,1e-05,0.0,0.00159]
[1777836619795,55.59,78684.58,3.6,1e-05,0.0,0.00159]
[1777836624830,55.59,78684.08,3.6,1e-05,0.0,0.00159]
[1777836630873,55.59,78685.81,3.6,1e-05,0.0,0.0016]
[1777836635908,55.59,78685.84,3.6,1e-05,0.0,0.00158]
[1777836640943,55.59,78684.76,3.6,1e-05,0.0,0.00157]
[1777836648999,55.59,78680.56,3.6,1e-05,0.0,0.00156]
[1777836654034,55.59,78679.93,3.6,1e-05,0.0,0.00155]
[1777836658062,55.59,78688.71,3.6,1e-05,0.0,0.00159]
[1777836663097,55.59,78691.83,3.6,1e-05,0.0,0.0016]
[1777836668132,55.59,78694.12,3.6,1e-05,0.0,0.00161]
[1777836673166,55.59,78693.69,3.6,1e-05,0.0,0.00161]
[1777836682229,55.59,78692.98,3.6,1e-05,0.0,0.00161]
[1777836687265,55.59,78690.51,3.6,1e-05,0.0,0.0016]
[1777836694314,55.59,78690.48,3.6,1e-05,0.0,0.00158]
[1777836699348,55.59,78690.85,3.6,1e-05,0.0,0.00158]
[1777836706397,55.59,78690.63,3.6,1e-05,0.0,0.00158]
[1777836711433,55.59,78690.38,3.6,1e-05,0.0,0.00158]
[1777836720337,55.59,78692.7,3.6,1e-05,0.0,0.00158]
[1777836726537,55.59,78694.62,3.6,1e-05,0.0,0.00159]
[1777836731573,55.59,78698.5,3.6,1e-05,0.0,0.00161]
[1777836736611,55.59,78699.31,3.6,1e-05,0.0,0.00161]
[1777836741649,55.59,78700.12,3.6,1e-05,0.0,0.00162]
[1777836745674,55.59,78709.27,3.6,1e-05,0.0,0.00165]
[1777836750709,55.59,78711.77,3.6,1e-05,0.0,0.00166]
[1777836755751,55.59,78715.65,3.6,1e-05,0.0,0.00166]
[1777836756753,55.59,78725.97,3.6,1e-05,0.0,0.0017]
[1777836762794,55.59,78733.99,3.6,1e-05,0.0,0.00174]
[1777836767830,55.59,78731.7,3.6,1e-05,0.0,0.00173]
[1777836772865,55.59,78731.65,3.6,1e-05,0.0,0.00173]
[1777836777900,55.59,78735.7,3.6,1e-05,0.0,0.00175]
[1777836781928,55.59,78745.7,3.6,1e-05,0.0,0.00179]
[1777836784949,55.59,78755.83,3.6,1e-05,0.0,0.00184]
[1777836786963,55.59,78768.81,3.6,1e-05,0.0,0.0019]
[1777836790991,55.59,78777.79,3.6,1e-05,0.0,0.00195]
[1777836796026,55.59,78786.7,3.6,2e-05,0.0,0.00199]
[1777836801060,55.59,78787.69,3.6,2e-05,0.0,0.00199]
[1777836806096,55.59,78789.03,3.6,2e-05,0.0,0.002]
[1777836811132,55.59,78788.78,3.6,2e-05,0.0,0.00198]
[1777836816166,55.59,78788.63,3.6,2e-05,0.0,0.00197]
[1777836820196,55.59,78779.46,3.6,1e-05,0.0,0.00193]
[1777836825230,55.59,78779.25,3.6,1e-05,0.0,0.00193]
[1777836830265,55.59,78776.42,3.6,1e-05,0.0,0.00191]
[1777836837313,55.59,78774.99,3.6,1e-05,0.0,0.00191]
[1777836843356,55.59,78775.29,3.6,1e-05,0.0,0.00191]
[1777836853426,55.59,78777.12,3.6,1e-05,0.0,0.00192]
[1777836858461,55.59,78778.81,3.6,1e-05,0.0,0.00193]
[1777836863496,55.59,78782.66,3.6,1e-05,0.0,0.00195]
[1777836869539,55.59,78789.86,3.6,2e-05,0.0,0.00198]
[1777836870462,55.59,78789.86,3.6,2e-05,0.0,0.00198]
[1777836872841,55.59,78794.42,3.6,2e-05,0.0,0.00198]
[1777836873524,55.59,78794.42,3.6,2e-05,0.0,0.00198]
[1777836874582,55.59,78806.1,3.6,2e-05,0.0,0.00204]
[1777836875607,55.59,78826.76,3.6,2e-05,0.0,0.00215]
[1777836875927,55.59,78826.76,3.6,2e-05,0.0,0.00215]
[1777836876568,55.59,78826.76,3.6,2e-05,0.0,0.00215]
[1777836876670,55.59,78838.42,3.6,2e-05,0.0,0.00221]
[1777836879014,55.59,78839.42,3.6,2e-05,0.0,0.00222]
[1777836881115,55.59,78837.35,3.6,2e-05,0.0,0.00221]
[1777836883671,55.59,78826.66,3.6,2e-05,0.0,0.00215]
[1777836885231,55.59,78826.66,3.6,2e-05,0.0,0.00215]
[1777836888042,55.59,78823.69,3.6,2e-05,0.0,0.00213]
[1777836891391,55.59,78821.97,3.6,2e-05,0.0,0.00212]
[1777836896762,55.59,78821.66,3.6,2e-05,0.0,0.00212]
[1777836898714,55.59,78820.75,3.6,2e-05,0.0,0.00212]
[1777836904283,55.59,78828.25,3.6,2e-05,0.0,0.00216]
[1777836904932,55.59,78832.36,3.6,2e-05,0.0,0.00218]
[1777836907358,55.59,78835.33,3.6,2e-05,0.0,0.0022]
[1777836913886,55.59,78831.47,3.6,2e-05,0.0,0.00217]
[1777836916686,55.59,78831.58,3.6,2e-05,0.0,0.00217]
[1777836918987,55.59,78831.5,3.6,2e-05,0.0,0.00217]
[1777836919640,55.59,78831.5,3.6,2e-05,0.0,0.00217]
[1777836922044,55.59,78825.05,3.6,2e-05,0.0,0.00214]
[1777836927985,55.59,78821.98,3.6,2e-05,0.0,0.00212]
[1777836933021,55.59,78819.71,3.6,2e-05,0.0,0.00208]
[1777836935549,55.59,78819.71,3.6,2e-05,0.0,0.00208]
[1777836937425,55.59,78819.71,3.6,2e-05,0.0,0.00208]
[1777836943091,55.59,78822.36,3.6,2e-05,0.0,0.0021]
[1777836948127,55.59,78822.27,3.6,2e-05,0.0,0.0021]
[1777836955175,55.59,78821.03,3.6,2e-05,0.0,0.00209]
[1777836961217,55.59,78819.09,3.6,2e-05,0.0,0.00208]
[1777836966253,55.59,78818.7,3.6,2e-05,0.0,0.00208]
[1777836970283,55.59,78799.06,3.6,2e-05,0.0,0.00198]
[1777836975316,55.59,78797.25,3.6,2e-05,0.0,0.00197]
[1777836980352,55.59,78791.38,3.6,1e-05,0.0,0.00194]
[1777836986394,55.59,78791.67,3.6,1e-05,0.0,0.00194]
[1777836991429,55.59,78788.91,3.6,1e-05,0.0,0.0019]
[1777836996463,55.59,78790.51,3.6,1e-05,0.0,0.00191]
[1777837003513,55.59,78790.96,3.6,1e-05,0.0,0.00191]
[1777837011568,55.59,78794.08,3.6,1e-05,0.0,0.00193]
[1777837017610,55.59,78791.83,3.6,1e-05,0.0,0.00192]
[1777837025667,55.59,78791.08,3.6,1e-05,0.0,0.00191]
[1777837030702,55.59,78790.9,3.6,1e-05,0.0,0.00191]
[1777837035737,55.59,78789.88,3.6,1e-05,0.0,0.00191]
[1777837040772,55.59,78789.31,3.6,1e-05,0.0,0.00191]
[1777837046814,55.59,78785.78,3.6,1e-05,0.0,0.00189]
[1777837051849,55.59,78782.87,3.6,1e-05,0.0,0.00185]
[1777837057890,55.59,78782.95,3.6,1e-05,0.0,0.00185]
[1777837064943,55.59,78785.25,3.6,1e-05,0.0,0.00186]
[1777837070982,55.59,78787.53,3.6,1e-05,0.0,0.00187]
[1777837076018,55.59,78787.35,3.6,1e-05,0.0,0.00187]
[1777837082060,55.59,78787.41,3.6,1e-05,0.0,0.00187]
[1777837087095,55.59,78787.41,3.6,1e-05,0.0,0.00187]
[1777837092130,55.59,78781.68,3.6,1e-05,0.0,0.00185]
[1777837097165,55.59,78785.45,3.6,1e-05,0.0,0.00186]
[1777837102200,55.59,78786.85,3.6,1e-05,0.0,0.00187]
[1777837110256,55.59,78786.45,3.6,1e-05,0.0,0.00187]
[1777837116298,55.59,78786.35,3.6,1e-05,0.0,0.00184]
[1777837127386,55.59,78786.42,3.6,1e-05,0.0,0.00185]
[1777837138463,55.59,78791.83,3.6,1e-05,0.0,0.00187]
[1777837143498,55.59,78790.65,3.6,1e-05,0.0,0.00187]
[1777837148533,55.59,78794.24,3.6,1e-05,0.0,0.00188]
[1777837156589,55.59,78794.1,3.6,1e-05,0.0,0.00188]
[1777837169681,55.59,78793.39,3.6,1e-05,0.0,0.00188]
[1777837174716,55.59,78792.06,3.6,1e-05,0.0,0.00185]
[1777837182772,55.59,78786.13,3.6,1e-05,0.0,0.00182]
[1777837187807,55.59,78785.78,3.6,1e-05,0.0,0.00182]
[1777837192842,55.59,78785.21,3.6,1e-05,0.0,0.00182]
[1777837197877,55.59,78785.25,3.6,1e-05,0.0,0.00182]
[1777837202912,55.59,78784.44,3.6,1e-05,0.0,0.00181]
[1777837207636,55.59,78786.21,3.6,1e-05,0.0,0.00182]
[1777837208168,55.59,78786.32,3.6,1e-05,0.0,0.00182]
[1777837213989,55.59,78786.32,3.6,1e-05,0.0,0.00182]
[1777837222044,55.59,78786.24,3.6,1e-05,0.0,0.00182]
[1777837229094,55.59,78786.21,3.6,1e-05,0.0,0.00182]
[1777837234130,55.59,78786.1,3.6,1e-05,0.0,0.0018]
[1777837243194,55.59,78786.1,3.6,1e-05,0.0,0.0018]
[1777837248229,55.59,78785.53,3.6,1e-05,0.0,0.0018]
[1777837259306,55.59,78785.42,3.6,1e-05,0.0,0.00179]
[1777837264340,55.59,78784.59,3.6,1e-05,0.0,0.00179]
[1777837269377,55.59,78786.86,3.6,1e-05,0.0,0.0018]
[1777837275418,55.59,78787.44,3.6,1e-05,0.0,0.0018]
[1777837281463,55.59,78787.27,3.6,1e-05,0.0,0.0018]
[1777837286498,55.59,78787.27,3.6,1e-05,0.0,0.0018]
[1777837292540,55.59,78786.27,3.6,1e-05,0.0,0.00178]
[1777837304624,55.59,78783.44,3.6,1e-05,0.0,0.00176]
[1777837310666,55.59,78783.41,3.6,1e-05,0.0,0.00176]
[1777837317714,55.59,78783.14,3.6,1e-05,0.0,0.00176]
[1777837322750,55.59,78782.92,3.6,1e-05,0.0,0.00176]
[1777837327786,55.59,78783.48,3.6,1e-05,0.0,0.00176]
[1777837332821,55.59,78783.15,3.6,1e-05,0.0,0.00176]
[1777837337856,55.59,78782.57,3.6,1e-05,0.0,0.00176]
[1777837343897,55.59,78784.44,3.6,1e-05,0.0,0.00177]
[1777837348933,55.59,78785.09,3.6,1e-05,0.0,0.00177]
[1777837353968,55.59,78783.33,3.6,1e-05,0.0,0.00174]
[1777837363033,55.59,78783.49,3.6,1e-05,0.0,0.00174]
[1777837368068,55.59,78783.13,3.6,1e-05,0.0,0.00174]
[1777837373103,55.59,78783.25,3.6,1e-05,0.0,0.00174]
[1777837378138,55.59,78785.76,3.6,1e-05,0.0,0.00175]
[1777837383173,55.59,78789.39,3.6,1e-05,0.0,0.00177]
[1777837388208,55.59,78789.61,3.6,1e-05,0.0,0.00177]
[1777837395257,55.59,78789.59,3.6,1e-05,0.0,0.00177]
[1777837400293,55.59,78788.9,3.6,1e-05,0.0,0.00177]
[1777837406335,55.59,78786.61,3.6,1e-05,0.0,0.00176]
[1777837412377,55.59,78786.42,3.6,1e-05,0.0,0.00173]
[1777837417415,55.59,78785.43,3.6,1e-05,0.0,0.00173]
[1777837422449,55.59,78784.42,3.6,1e-05,0.0,0.00172]
[1777837427485,55.59,78787.65,3.6,1e-05,0.0,0.00174]
[1777837430506,55.59,78796.47,3.6,1e-05,0.0,0.00178]
[1777837435541,55.59,78800.65,3.6,1e-05,0.0,0.0018]
[1777837440576,55.59,78800.55,3.6,1e-05,0.0,0.0018]
[1777837445611,55.59,78798.25,3.6,1e-05,0.0,0.00179]
[1777837451652,55.59,78797.34,3.6,1e-05,0.0,0.00178]
[1777837456687,55.59,78797.42,3.6,1e-05,0.0,0.00178]
[1777837461722,55.59,78797.45,3.6,1e-05,0.0,0.00178]
[1777837468772,55.59,78797.89,3.6,1e-05,0.0,0.00178]
[1777837477835,55.59,78797.31,3.6,1e-05,0.0,0.00176]
[1777837483877,55.59,78797.61,3.6,1e-05,0.0,0.00176]
[1777837489919,55.59,78797.49,3.6,1e-05,0.0,0.00176]
[1777837494955,55.59,78797.45,3.6,1e-05,0.0,0.00176]
[1777837500996,55.59,78797.36,3.6,1e-05,0.0,0.00176]
[1777837506033,55.59,78798.21,3.6,1e-05,0.0,0.00176]
[1777837511067,55.59,78798.63,3.6,1e-05,0.0,0.00176]
[1777837518117,55.59,78797.43,3.6,1e-05,0.0,0.00176]
[1777837523152,55.59,78797.44,3.6,1e-05,0.0,0.00176]
[1777837528187,55.59,78808.45,3.6,1e-05,0.0,0.00181]
[1777837533222,55.59,78807.44,3.6,1e-05,0.0,0.00178]
[1777837542285,55.59,78809.65,3.6,1e-05,0.0,0.00179]
[1777837555377,55.59,78807.4,3.6,1e-05,0.0,0.00178]
[1777837563433,55.59,78804.28,3.6,1e-05,0.0,0.00177]
[1777837568468,55.59,78808.49,3.6,1e-05,0.0,0.00179]
[1777837573503,55.59,78807.85,3.6,1e-05,0.0,0.00178]
[1777837578538,55.59,78794.72,3.6,1e-05,0.0,0.00172]
[1777837583574,55.59,78786.43,3.6,1e-05,0.0,0.00169]
[1777837590623,55.59,78785.9,3.6,1e-05,0.0,0.00169]
[1777837595658,55.59,78786.0,3.6,1e-05,0.0,0.00167]
[1777837603714,55.59,78786.1,3.6,1e-05,0.0,0.00167]
[1777837607742,55.59,78769.47,3.6,1e-05,0.0,0.0016]
[1777837612777,55.59,78765.37,3.6,1e-05,0.0,0.00158]
[1777837617817,55.59,78761.22,3.6,1e-05,0.0,0.00156]
[1777837622852,55.59,78761.03,3.6,1e-05,0.0,0.00156]
[1777837627887,55.59,78759.51,3.6,1e-05,0.0,0.00155]
[1777837632922,55.59,78759.4,3.6,1e-05,0.0,0.00155]
[1777837637956,55.59,78759.46,3.6,1e-05,0.0,0.00155]
[1777837649034,55.59,78759.28,3.6,1e-05,0.0,0.00155]
[1777837655076,55.59,78758.72,3.6,1e-05,0.0,0.00153]
[1777837660111,55.59,78762.88,3.6,1e-05,0.0,0.00155]
[1777837665146,55.59,78762.6,3.6,1e-05,0.0,0.00155]
[1777837679247,55.59,78762.55,3.6,1e-05,0.0,0.00155]
[1777837684282,55.59,78761.91,3.6,1e-05,0.0,0.00154]
[1777837690324,55.59,78762.43,3.6,1e-05,0.0,0.00155]
[1777837695359,55.59,78761.4,3.6,1e-05,0.0,0.00154]
[1777837700394,55.59,78758.83,3.6,1e-05,0.0,0.00153]
[1777837706436,55.59,78759.36,3.6,1e-05,0.0,0.00153]
[1777837711473,55.59,78759.76,3.6,1e-05,0.0,0.00152]
[1777837716508,55.59,78759.92,3.6,1e-05,0.0,0.00152]
[1777837721543,55.59,78759.95,3.6,1e-05,0.0,0.00152]
[1777837728593,55.59,78759.89,3.6,1e-05,0.0,0.00152]
[1777837735643,55.59,78771.82,3.6,1e-05,0.0,0.00156]
[1777837740678,55.59,78773.39,3.6,1e-05,0.0,0.00157]
[1777837745713,55.59,78776.64,3.6,1e-05,0.0,0.00158]
[1777837750749,55.59,78778.1,3.6,1e-05,0.0,0.00159]
[1777837756791,55.59,78775.98,3.6,1e-05,0.0,0.00158]
[1777837761826,55.59,78775.37,3.6,1e-05,0.0,0.00158]
[1777837766861,55.59,78775.33,3.6,1e-05,0.0,0.00158]
[1777837771896,55.59,78775.5,3.6,1e-05,0.0,0.00156]
[1777837776931,55.59,78775.37,3.6,1e-05,0.0,0.00156]
[1777837781966,55.59,78779.02,3.6,1e-05,0.0,0.00157]
[1777837787001,55.59,78783.45,3.6,1e-05,0.0,0.00159]
[1777837794049,55.59,78783.09,3.6,1e-05,0.0,0.00159]
[1777837799085,55.59,78782.77,3.6,1e-05,0.0,0.00159]
[1777837804120,55.59,78782.84,3.6,1e-05,0.0,0.00159]
[1777837809154,55.59,78782.33,3.6,1e-05,0.0,0.00159]
[1777837814190,55.59,78780.29,3.6,1e-05,0.0,0.00158]
[1777837819225,55.59,78779.46,3.6,1e-05,0.0,0.00157]
[1777837824260,55.59,78779.18,3.6,1e-05,0.0,0.00157]
[1777837830302,55.59,78779.46,3.6,1e-05,0.0,0.00157]
[1777837837352,55.59,78779.18,3.6,1e-05,0.0,0.00155]
[1777837842387,55.59,78778.65,3.6,1e-05,0.0,0.00155]
[1777837848429,55.59,78780.87,3.6,1e-05,0.0,0.00156]
[1777837854471,55.59,78781.16,3.6,1e-05,0.0,0.00156]
[1777837862527,55.59,78780.98,3.6,1e-05,0.0,0.00156]
[1777837867562,55.59,78778.69,3.6,1e-05,0.0,0.00155]
[1777837875626,55.59,78778.96,3.6,1e-05,0.0,0.00155]
[1777837880661,55.59,78780.16,3.6,1e-05,0.0,0.00156]
[1777837883683,55.59,78789.62,3.6,1e-05,0.0,0.0016]
[1777837888718,55.59,78784.65,3.6,1e-05,0.0,0.00158]
[1777837893753,55.59,78785.54,3.6,1e-05,0.0,0.00156]
[1777837898789,55.59,78785.4,3.6,1e-05,0.0,0.00156]
[1777837903824,55.59,78788.32,3.6,1e-05,0.0,0.00157]
[1777837910874,55.59,78788.65,3.6,1e-05,0.0,0.00157]
[1777837915909,55.59,78786.99,3.6,1e-05,0.0,0.00156]
[1777837920944,55.59,78785.65,3.6,1e-05,0.0,0.00156]
[1777837925979,55.59,78784.99,3.6,1e-05,0.0,0.00156]
[1777837932021,55.59,78782.83,3.6,1e-05,0.0,0.00155]
[1777837937055,55.59,78782.73,3.6,1e-05,0.0,0.00155]
[1777837944105,55.59,78782.83,3.6,1e-05,0.0,0.00155]
[1777837949139,55.59,78782.83,3.6,1e-05,0.0,0.00155]
[1777837952161,55.59,78778.23,3.6,1e-05,0.0,0.00151]
[1777837957195,55.59,78777.93,3.6,1e-05,0.0,0.00151]
[1777837962231,55.59,78777.62,3.6,1e-05,0.0,0.00151]
[1777837968273,55.59,78777.33,3.6,1e-05,0.0,0.00151]
[1777837973308,55.59,78775.98,3.6,1e-05,0.0,0.0015]
[1777837981364,55.59,78775.65,3.6,1e-05,0.0,0.0015]
[1777837986400,55.59,78775.62,3.6,1e-05,0.0,0.0015]
[1777837992442,55.59,78782.96,3.6,1e-05,0.0,0.00153]
[1777837999491,55.59,78787.35,3.6,1e-05,0.0,0.00155]
[1777838005533,55.59,78789.34,3.6,1e-05,0.0,0.00155]
[1777838013589,55.59,78789.42,3.6,1e-05,0.0,0.00153]
[1777838018624,55.59,78791.05,3.6,1e-05,0.0,0.00154]
[1777838024665,55.59,78791.7,3.6,1e-05,0.0,0.00154]
[1777838029701,55.59,78791.53,3.6,1e-05,0.0,0.00154]
[1777838040778,55.59,78792.19,3.6,1e-05,0.0,0.00155]
[1777838045814,55.59,78792.38,3.6,1e-05,0.0,0.00155]
[1777838051857,55.59,78792.31,3.6,1e-05,0.0,0.00155]
[1777838056892,55.59,78791.58,3.6,1e-05,0.0,0.00154]
[1777838061927,55.59,78794.14,3.6,1e-05,0.0,0.00155]
[1777838066962,55.59,78793.98,3.6,1e-05,0.0,0.00155]
[1777838071997,55.59,78799.76,3.6,1e-05,0.0,0.00156]
[1777838077032,55.59,78802.81,3.6,1e-05,0.0,0.00157]
[1777838082067,55.59,78802.17,3.6,1e-05,0.0,0.00157]
[1777838091130,55.59,78795.04,3.6,1e-05,0.0,0.00154]
[1777838096166,55.59,78780.97,3.6,1e-05,0.0,0.00148]
[1777838098180,55.59,78769.47,3.6,1e-05,0.0,0.00144]
[1777838103214,55.59,78767.7,3.6,1e-05,0.0,0.00143]
[1777838108250,55.59,78767.82,3.6,1e-05,0.0,0.00143]
[1777838114291,55.59,78767.75,3.6,1e-05,0.0,0.00143]
[1777838120333,55.59,78768.81,3.6,1e-05,0.0,0.00143]
[1777838129396,55.59,78768.84,3.6,1e-05,0.0,0.00144]
[1777838138459,55.59,78768.86,3.6,1e-05,0.0,0.00142]
[1777838143495,55.59,78774.64,3.6,1e-05,0.0,0.00144]
[1777838148530,55.59,78774.98,3.6,1e-05,0.0,0.00144]
[1777838153565,55.59,78775.23,3.6,1e-05,0.0,0.00144]
[1777838158600,55.59,78777.48,3.6,1e-05,0.0,0.00145]
[1777838165648,55.59,78777.0,3.6,1e-05,0.0,0.00145]
[1777838174353,55.59,78777.04,3.6,1e-05,0.0,0.00145]
[1777838179747,55.59,78777.08,3.6,1e-05,0.0,0.00145]
[1777838185789,55.59,78777.2,3.6,1e-05,0.0,0.00145]
[1777838192839,55.59,78777.06,3.6,1e-05,0.0,0.00143]
[1777838202908,55.59,78777.06,3.6,1e-05,0.0,0.00143]
[1777838211971,55.59,78777.1,3.6,1e-05,0.0,0.00143]
[1777838217006,55.59,78777.56,3.6,1e-05,0.0,0.00143]
[1777838222042,55.59,78777.82,3.6,1e-05,0.0,0.00143]
[1777838228084,55.59,78777.77,3.6,1e-05,0.0,0.00143]
[1777838234126,55.59,78779.11,3.6,1e-05,0.0,0.00144]
[1777838238156,55.59,78788.02,3.6,1e-05,0.0,0.00147]
[1777838243191,55.59,78792.33,3.6,1e-05,0.0,0.00149]
[1777838248226,55.59,78792.85,3.6,1e-05,0.0,0.00149]
[1777838251248,55.59,78789.52,3.6,1e-05,0.0,0.00146]
[1777838257289,55.59,78790.41,3.6,1e-05,0.0,0.00146]
[1777838262324,55.59,78792.18,3.6,1e-05,0.0,0.00147]
[1777838267362,55.59,78792.07,3.6,1e-05,0.0,0.00147]
[1777838272397,55.59,78789.66,3.6,1e-05,0.0,0.00146]
[1777838277432,55.59,78789.08,3.6,1e-05,0.0,0.00145]
[1777838282467,55.59,78790.25,3.6,1e-05,0.0,0.00146]
[1777838287502,55.59,78789.55,3.6,1e-05,0.0,0.00146]
[1777838292537,55.59,78785.57,3.6,1e-05,0.0,0.00144]
[1777838299585,55.59,78784.87,3.6,1e-05,0.0,0.00144]
[1777838306635,55.59,78784.66,3.6,1e-05,0.0,0.00144]
[1777838312676,55.59,78784.73,3.6,1e-05,0.0,0.00142]
[1777838318719,55.59,78784.7,3.6,1e-05,0.0,0.00142]
[1777838323754,55.59,78784.81,3.6,1e-05,0.0,0.00142]
[1777838328789,55.59,78784.95,3.6,1e-05,0.0,0.00142]
[1777838334831,55.59,78785.3,3.6,1e-05,0.0,0.00142]
[1777838339865,55.59,78780.56,3.6,1e-05,0.0,0.0014]
[1777838344901,55.59,78780.42,3.6,1e-05,0.0,0.0014]
[1777838349935,55.59,78780.22,3.6,1e-05,0.0,0.0014]
[1777838354972,55.59,78780.84,3.6,1e-05,0.0,0.0014]
[1777838360010,55.59,78780.84,3.6,1e-05,0.0,0.0014]
[1777838365042,55.59,78780.8,3.6,1e-05,0.0,0.0014]
[1777838371084,55.59,78780.66,3.6,1e-05,0.0,0.00139]
[1777838379140,55.59,78780.69,3.6,1e-05,0.0,0.00139]
[1777838384175,55.59,78779.16,3.6,1e-05,0.0,0.00138]
[1777838389210,55.59,78771.32,3.6,1e-05,0.0,0.00135]
[1777838393238,55.59,78759.34,3.6,1e-05,0.0,0.00131]
[1777838398273,55.59,78755.98,3.6,1e-05,0.0,0.0013]
[1777838403308,55.59,78749.63,3.6,1e-05,0.0,0.00128]
[1777838408343,55.59,78752.65,3.6,1e-05,0.0,0.00129]
[1777838412371,55.59,78761.49,3.6,1e-05,0.0,0.00132]
[1777838418414,55.59,78770.37,3.6,1e-05,0.0,0.00135]
[1777838423449,55.59,78770.69,3.6,1e-05,0.0,0.00135]
[1777838428486,55.59,78771.37,3.6,1e-05,0.0,0.00135]
[1777838432514,55.59,78768.8,3.6,1e-05,0.0,0.00133]
[1777838438556,55.59,78768.37,3.6,1e-05,0.0,0.00132]
[1777838443591,55.59,78765.86,3.6,1e-05,0.0,0.00131]
[1777838448626,55.59,78765.13,3.6,1e-05,0.0,0.00131]
[1777838453661,55.59,78766.68,3.6,1e-05,0.0,0.00132]
[1777838460711,55.59,78764.54,3.6,1e-05,0.0,0.00131]
[1777838465746,55.59,78766.12,3.6,1e-05,0.0,0.00132]
[1777838470781,55.59,78766.52,3.6,1e-05,0.0,0.00132]
[1777838476823,55.59,78766.11,3.6,1e-05,0.0,0.00132]
[1777838481858,55.59,78765.2,3.6,1e-05,0.0,0.00131]
[1777838486893,55.59,78781.37,3.6,1e-05,0.0,0.00137]
[1777838491928,55.59,78781.94,3.6,1e-05,0.0,0.00135]
[1777838496963,55.59,78781.45,3.6,1e-05,0.0,0.00135]
[1777838511063,55.59,78779.83,3.6,1e-05,0.0,0.00135]
[1777838516098,55.59,78780.49,3.6,1e-05,0.0,0.00135]
[1777838521133,55.59,78779.05,3.6,1e-05,0.0,0.00134]
[1777838528182,55.59,78777.55,3.6,1e-05,0.0,0.00134]
[1777838534223,55.59,78777.52,3.6,1e-05,0.0,0.00134]
[1777838541273,55.59,78775.27,3.6,1e-05,0.0,0.00133]
[1777838546307,55.59,78774.71,3.6,1e-05,0.0,0.00133]
[1777838552350,55.59,78774.53,3.6,1e-05,0.0,0.00131]
[1777838557385,55.59,78774.28,3.6,1e-05,0.0,0.00131]
[1777838564434,55.59,78774.43,3.6,1e-05,0.0,0.00131]
[1777838569469,55.59,78774.28,3.6,1e-05,0.0,0.00131]
[1777838574504,55.59,78774.32,3.6,1e-05,0.0,0.00131]
[1777838584574,55.59,78774.32,3.6,1e-05,0.0,0.00131]
[1777838589609,55.59,78774.25,3.6,1e-05,0.0,0.00131]
[1777838594645,55.59,78776.5,3.6,1e-05,0.0,0.00132]
[1777838599680,55.59,78776.64,3.6,1e-05,0.0,0.00132]
[1777838604715,55.59,78776.54,3.6,1e-05,0.0,0.00132]
[1777838609750,55.59,78776.39,3.6,1e-05,0.0,0.00132]
[1777838614785,55.59,78776.61,3.6,1e-05,0.0,0.0013]
[1777838620827,55.59,78776.64,3.6,1e-05,0.0,0.0013]
[1777838626869,55.59,78776.86,3.6,1e-05,0.0,0.0013]
[1777838633917,55.59,78776.61,3.6,1e-05,0.0,0.0013]
[1777838640967,55.59,78777.07,3.6,1e-05,0.0,0.0013]
[1777838646002,55.59,78777.07,3.6,1e-05,0.0,0.0013]
[1777838651037,55.59,78775.27,3.6,1e-05,0.0,0.00129]
[1777838657079,55.59,78776.31,3.6,1e-05,0.0,0.0013]
[1777838662114,55.59,78776.3,3.6,1e-05,0.0,0.0013]
[1777838669167,55.59,78776.47,3.6,1e-05,0.0,0.0013]
[1777838679237,55.59,78775.63,3.6,1e-05,0.0,0.00128]
[1777838684272,55.59,78761.4,3.6,1e-05,0.0,0.00123]
[1777838689306,55.59,78750.46,3.6,1e-05,0.0,0.0012]
[1777838692327,55.59,78735.59,3.6,1e-05,0.0,0.00115]
[1777838697363,55.59,78732.87,3.6,1e-05,0.0,0.00114]
[1777838702400,55.59,78730.62,3.6,1e-05,0.0,0.00113]
[1777838707434,55.59,78731.69,3.6,1e-05,0.0,0.00114]
[1777838712470,55.59,78730.58,3.6,1e-05,0.0,0.00113]
[1777838717505,55.59,78726.6,3.6,1e-05,0.0,0.00112]
[1777838722547,55.59,78730.08,3.6,1e-05,0.0,0.00113]
[1777838732610,55.59,78730.14,3.6,1e-05,0.0,0.00112]
[1777838737644,55.59,78731.37,3.6,1e-05,0.0,0.00112]
[1777838748721,55.59,78731.47,3.6,1e-05,0.0,0.00112]
[1777838755772,55.59,78731.4,3.6,1e-05,0.0,0.00112]
[1777838761815,55.59,78734.35,3.6,1e-05,0.0,0.00113]
[1777838767857,55.59,78734.39,3.6,1e-05,0.0,0.00113]
[1777838780948,55.59,78732.2,3.6,1e-05,0.0,0.00112]
[1777838785983,55.59,78732.24,3.6,1e-05,0.0,0.00112]
[1777838792025,55.59,78732.77,3.6,1e-05,0.0,0.00111]
[1777838797060,55.59,78735.85,3.6,1e-05,0.0,0.00112]
[1777838798066,55.59,78746.89,3.6,1e-05,0.0,0.00115]
[1777838803102,55.59,78751.12,3.6,1e-05,0.0,0.00117]
[1777838808137,55.59,78751.97,3.6,1e-05,0.0,0.00117]
[1777838813171,55.59,78752.05,3.6,1e-05,0.0,0.00117]
[1777838818207,55.59,78751.73,3.6,1e-05,0.0,0.00117]
[1777838825256,55.59,78751.9,3.6,1e-05,0.0,0.00117]
[1777838831298,55.59,78752.01,3.6,1e-05,0.0,0.00117]
[1777838844390,55.59,78752.15,3.6,1e-05,0.0,0.00117]
[1777838849425,55.59,78754.29,3.6,1e-05,0.0,0.00118]
[1777838854460,55.59,78754.43,3.6,1e-05,0.0,0.00116]
[1777838859495,55.59,78751.63,3.6,1e-05,0.0,0.00115]
[1777838864530,55.59,78750.87,3.6,1e-05,0.0,0.00115]
[1777838869565,55.59,78743.94,3.6,1e-05,0.0,0.00113]
[1777838874600,55.59,78738.32,3.6,1e-05,0.0,0.00111]
[1777838880642,55.59,78735.87,3.6,1e-05,0.0,0.0011]
[1777838885677,55.59,78736.58,3.6,1e-05,0.0,0.00111]
[1777838890712,55.59,78737.15,3.6,1e-05,0.0,0.00111]
[1777838897761,55.59,78737.86,3.6,1e-05,0.0,0.00111]
[1777838904812,55.59,78737.75,3.6,1e-05,0.0,0.00111]
[1777838909847,55.59,78737.63,3.6,1e-05,0.0,0.00111]
[1777838917903,55.59,78737.77,3.6,1e-05,0.0,0.00109]
[1777838925960,55.59,78737.45,3.6,1e-05,0.0,0.00109]
[1777838933009,55.59,78737.54,3.6,1e-05,0.0,0.00109]
[1777838938045,55.59,78737.48,3.6,1e-05,0.0,0.00109]
[1777838944087,55.59,78737.37,3.6,1e-05,0.0,0.00109]
[1777838950128,55.59,78737.3,3.6,1e-05,0.0,0.00109]
[1777838955163,55.59,78737.04,3.6,1e-05,0.0,0.00109]
[1777838960198,55.59,78739.8,3.6,1e-05,0.0,0.0011]
[1777838965236,55.59,78737.35,3.6,1e-05,0.0,0.00109]
[1777838972290,55.59,78737.1,3.6,1e-05,0.0,0.00108]
[1777838977325,55.59,78737.11,3.6,1e-05,0.0,0.00108]
[1777838984374,55.59,78737.3,3.6,1e-05,0.0,0.00108]
[1777838991424,55.59,78739.55,3.6,1e-05,0.0,0.00108]
[1777838996459,55.59,78739.04,3.6,1e-05,0.0,0.00108]
[1777839004523,55.59,78739.07,3.6,1e-05,0.0,0.00108]
[1777839012579,55.59,78739.56,3.6,1e-05,0.0,0.00108]
[1777839017613,55.59,78739.29,3.6,1e-05,0.0,0.00108]
[1777839026677,55.59,78739.43,3.6,1e-05,0.0,0.00108]
[1777839035740,55.59,78737.22,3.6,1e-05,0.0,0.00106]
[1777839046819,55.59,78737.0,3.6,1e-05,0.0,0.00106]
[1777839058903,55.59,78739.47,3.6,1e-05,0.0,0.00107]
[1777839069980,55.59,78740.84,3.6,1e-05,0.0,0.00107]
[1777839075015,55.59,78740.67,3.6,1e-05,0.0,0.00107]
[1777839080049,55.59,78755.11,3.6,1e-05,0.0,0.00112]
[1777839085085,55.59,78756.69,3.6,1e-05,0.0,0.00112]
[1777839090120,55.59,78764.19,3.6,1e-05,0.0,0.00114]
[1777839095154,55.59,78769.03,3.6,1e-05,0.0,0.00114]
[1777839100190,55.59,78768.77,3.6,1e-05,0.0,0.00114]
[1777839105225,55.59,78768.84,3.6,1e-05,0.0,0.00114]
[1777839114287,55.59,78768.91,3.6,1e-05,0.0,0.00114]
[1777839120330,55.59,78770.87,3.6,1e-05,0.0,0.00115]
[1777839125368,55.59,78770.56,3.6,1e-05,0.0,0.00115]
[1777839130403,55.59,78770.63,3.6,1e-05,0.0,0.00115]
[1777839135437,55.59,78770.59,3.6,1e-05,0.0,0.00115]
[1777839140473,55.59,78767.27,3.6,1e-05,0.0,0.00114]
[1777839143494,55.59,78759.26,3.6,1e-05,0.0,0.00111]
[1777839148529,55.59,78751.82,3.6,1e-05,0.0,0.00109]
[1777839153564,55.59,78752.78,3.6,1e-05,0.0,0.00108]
[1777839159605,55.59,78750.49,3.6,1e-05,0.0,0.00107]
[1777839164641,55.59,78750.39,3.6,1e-05,0.0,0.00107]
[1777839169676,55.59,78750.35,3.6,1e-05,0.0,0.00107]
[1777839174711,55.59,78750.35,3.6,1e-05,0.0,0.00107]
[1777839181782,55.59,78750.05,3.6,1e-05,0.0,0.00107]
[1777839187801,55.59,78750.33,3.6,1e-05,0.0,0.00107]
[1777839192837,55.59,78750.37,3.6,1e-05,0.0,0.00107]
[1777839202907,55.59,78752.44,3.6,1e-05,0.0,0.00108]
[1777839210963,55.59,78752.27,3.6,1e-05,0.0,0.00108]
[1777839217005,55.59,78749.94,3.6,1e-05,0.0,0.00105]
[1777839231110,55.59,78749.9,3.6,1e-05,0.0,0.00105]
[1777839238161,55.59,78749.9,3.6,1e-05,0.0,0.00105]
[1777839243196,55.59,78743.67,3.6,1e-05,0.0,0.00104]
[1777839249240,55.59,78741.96,3.6,1e-05,0.0,0.00103]
[1777839256289,55.59,78741.52,3.6,1e-05,0.0,0.00103]
[1777839261324,55.59,78741.56,3.6,1e-05,0.0,0.00103]
[1777839266359,55.59,78740.89,3.6,1e-05,0.0,0.00103]
[1777839271395,55.59,78740.92,3.6,1e-05,0.0,0.00102]
[1777839281465,55.59,78741.32,3.6,1e-05,0.0,0.00102]
[1777839286500,55.59,78740.99,3.6,1e-05,0.0,0.00102]
[1777839292543,55.59,78741.0,3.6,1e-05,0.0,0.00102]
[1777839297578,55.59,78735.53,3.6,1e-05,0.0,0.001]
[1777839301606,55.59,78725.69,3.6,1e-05,0.0,0.00097]
[1777839306641,55.59,78724.12,3.6,1e-05,0.0,0.00097]
[1777839311675,55.59,78723.84,3.6,1e-05,0.0,0.00097]
[1777839316711,55.59,78729.79,3.6,1e-05,0.0,0.00099]
[1777839321747,55.59,78730.89,3.6,1e-05,0.0,0.00099]
[1777839326782,55.59,78729.98,3.6,1e-05,0.0,0.00099]
[1777839331817,55.59,78731.39,3.6,1e-05,0.0,0.00098]
[1777839336851,55.59,78732.27,3.6,1e-05,0.0,0.00098]
[1777839341887,55.59,78732.86,3.6,1e-05,0.0,0.00098]
[1777839347929,55.59,78740.04,3.6,1e-05,0.0,0.001]
[1777839352964,55.59,78739.92,3.6,1e-05,0.0,0.001]
[1777839357999,55.59,78739.69,3.6,1e-05,0.0,0.001]
[1777839365049,55.59,78739.63,3.6,1e-05,0.0,0.001]
[1777839370084,55.59,78739.6,3.6,1e-05,0.0,0.001]
[1777839376126,55.59,78741.95,3.6,1e-05,0.0,0.001]
[1777839381160,55.59,78741.85,3.6,1e-05,0.0,0.001]
[1777839386195,55.59,78739.2,3.6,1e-05,0.0,0.001]
[1777839397344,55.59,78738.78,3.6,1e-05,0.0,0.001]
[1777839403316,55.59,78738.38,3.6,1e-05,0.0,0.00098]
[1777839408352,55.59,78738.25,3.6,1e-05,0.0,0.00098]
[1777839413389,55.59,78738.22,3.6,1e-05,0.0,0.00098]
[1777839418424,55.59,78738.25,3.6,1e-05,0.0,0.00098]
[1777839423459,55.59,78740.68,3.6,1e-05,0.0,0.00099]
[1777839428499,55.59,78741.47,3.6,1e-05,0.0,0.00099]
[1777839433534,55.59,78740.15,3.6,1e-05,0.0,0.00099]
[1777839440583,55.59,78737.88,3.6,1e-05,0.0,0.00098]
[1777839448638,55.59,78737.77,3.6,1e-05,0.0,0.00098]
[1777839453674,55.59,78738.58,3.6,1e-05,0.0,0.00097]
[1777839459716,55.59,78738.84,3.6,1e-05,0.0,0.00097]
[1777839462737,55.59,78748.06,3.6,1e-05,0.0,0.00099]
[1777839467772,55.59,78750.65,3.6,1e-05,0.0,0.001]
[1777839472807,55.59,78750.39,3.6,1e-05,0.0,0.001]
[1777839477841,55.59,78751.14,3.6,1e-05,0.0,0.001]
[1777839482877,55.59,78753.21,3.6,1e-05,0.0,0.00101]
[1777839487912,55.59,78753.83,3.6,1e-05,0.0,0.00101]
[1777839492947,55.59,78753.35,3.6,1e-05,0.0,0.00101]
[1777839502010,55.59,78760.34,3.6,1e-05,0.0,0.00103]
[1777839508052,55.59,78770.83,3.6,1e-05,0.0,0.00106]
[1777839513087,55.59,78772.67,3.6,1e-05,0.0,0.00105]
[1777839519128,55.59,78772.56,3.6,1e-05,0.0,0.00105]
[1777839527185,55.59,78773.02,3.6,1e-05,0.0,0.00105]
[1777839534233,55.59,78774.63,3.6,1e-05,0.0,0.00105]
[1777839544304,55.59,78777.92,3.6,1e-05,0.0,0.00106]
[1777839549339,55.59,78782.82,3.6,1e-05,0.0,0.00108]
[1777839554374,55.59,78785.99,3.6,1e-05,0.0,0.00108]
[1777839559409,55.59,78786.94,3.6,1e-05,0.0,0.00109]
[1777839564444,55.59,78787.84,3.6,1e-05,0.0,0.00109]
[1777839572500,55.59,78788.9,3.6,1e-05,0.0,0.00108]
[1777839576528,55.59,78780.88,3.6,1e-05,0.0,0.00105]
[1777839581563,55.59,78781.34,3.6,1e-05,0.0,0.00106]
[1777839590635,55.59,78781.48,3.6,1e-05,0.0,0.00106]
[1777839596585,55.59,78784.01,3.6,1e-05,0.0,0.00106]
[1777839605740,55.59,78784.87,3.6,1e-05,0.0,0.00107]
[1777839615810,55.59,78784.87,3.6,1e-05,0.0,0.00107]
[1777839620846,55.59,78784.74,3.6,1e-05,0.0,0.00107]
[1777839628902,55.59,78786.22,3.6,1e-05,0.0,0.00107]
[1777839633936,55.59,78783.96,3.6,1e-05,0.0,0.00105]
[1777839639979,55.59,78783.6,3.6,1e-05,0.0,0.00105]
[1777839645015,55.59,78783.45,3.6,1e-05,0.0,0.00105]
[1777839650050,55.59,78784.07,3.6,1e-05,0.0,0.00105]
[1777839655085,55.59,78785.05,3.6,1e-05,0.0,0.00105]
[1777839661127,55.59,78785.02,3.6,1e-05,0.0,0.00105]
[1777839666162,55.59,78785.05,3.6,1e-05,0.0,0.00105]
[1777839671197,55.59,78785.93,3.6,1e-05,0.0,0.00105]
[1777839676232,55.59,78785.94,3.6,1e-05,0.0,0.00105]
[1777839681267,55.59,78785.59,3.6,1e-05,0.0,0.00105]
[1777839691337,55.59,78785.58,3.6,1e-05,0.0,0.00104]
[1777839699394,55.59,78785.75,3.6,1e-05,0.0,0.00104]
[1777839711478,55.59,78785.85,3.6,1e-05,0.0,0.00104]
[1777839716512,55.59,78786.47,3.6,1e-05,0.0,0.00104]
[1777839721547,55.59,78786.71,3.6,1e-05,0.0,0.00104]
[1777839731619,55.59,78786.75,3.6,1e-05,0.0,0.00104]
[1777839739675,55.59,78786.68,3.6,1e-05,0.0,0.00104]
[1777839745717,55.59,78786.68,3.6,1e-05,0.0,0.00104]
[1777839755787,55.59,78786.63,3.6,1e-05,0.0,0.00103]
[1777839765860,55.59,78786.63,3.6,1e-05,0.0,0.00103]
[1777839771905,55.59,78785.81,3.6,1e-05,0.0,0.00102]
[1777839777949,55.59,78785.95,3.6,1e-05,0.0,0.00102]
[1777839782985,55.59,78786.16,3.6,1e-05,0.0,0.00103]
[1777839790034,55.59,78786.32,3.6,1e-05,0.0,0.00103]
[1777839795068,55.59,78786.32,3.6,1e-05,0.0,0.00103]
[1777839805139,55.59,78786.32,3.6,1e-05,0.0,0.00103]
[1777839811181,55.59,78786.42,3.6,1e-05,0.0,0.00101]
[1777839821252,55.59,78788.96,3.6,1e-05,0.0,0.00102]
[1777839827293,55.59,78790.67,3.6,1e-05,0.0,0.00102]
[1777839833336,55.59,78790.99,3.6,1e-05,0.0,0.00102]
[1777839838371,55.59,78791.14,3.6,1e-05,0.0,0.00102]
[1777839843406,55.59,78805.12,3.6,1e-05,0.0,0.00106]
[1777839849448,55.59,78810.22,3.6,1e-05,0.0,0.00108]
[1777839855490,55.59,78810.33,3.6,1e-05,0.0,0.00108]
[1777839860525,55.59,78810.78,3.6,1e-05,0.0,0.00108]
[1777839865560,55.59,78811.22,3.6,1e-05,0.0,0.00108]
[1777839868862,55.59,78816.74,3.6,1e-05,0.0,0.0011]
[1777839869587,55.59,78837.02,3.6,1e-05,0.0,0.00116]
[1777839870595,55.59,78846.64,3.6,1e-05,0.0,0.00119]
[1777839871697,55.59,78846.64,3.6,1e-05,0.0,0.00119]
[1777839872636,55.59,78927.05,3.6,1e-05,0.0,0.00146]
[1777839873437,55.59,78927.05,3.6,1e-05,0.0,0.00146]
[1777839873639,55.59,78962.26,3.6,1e-05,0.0,0.0016]
[1777839873971,55.59,78962.26,3.6,1e-05,0.0,0.0016]
[1777839874342,55.59,78962.26,3.6,1e-05,0.0,0.0016]
[1777839877663,55.59,78953.45,3.6,1e-05,0.0,0.00156]
[1777839882700,55.59,78946.76,3.6,1e-05,0.0,0.00154]
[1777839886371,55.59,78943.85,3.6,1e-05,0.0,0.00152]
[1777839891763,55.59,78942.22,3.6,1e-05,0.0,0.00152]
[1777839895791,55.59,78929.07,3.6,1e-05,0.0,0.00147]
[1777839899820,55.59,78920.25,3.6,1e-05,0.0,0.00143]
[1777839901082,55.59,78920.25,3.6,1e-05,0.0,0.00143]
[1777839901134,55.59,78932.5,3.6,1e-05,0.0,0.00148]
[1777839901843,55.59,78954.21,3.6,1e-05,0.0,0.00157]
[1777839903857,55.59,78944.53,3.6,1e-05,0.0,0.00153]
[1777839906935,55.59,78942.92,3.6,1e-05,0.0,0.00152]
[1777839909899,55.59,78931.34,3.6,1e-05,0.0,0.00147]
[1777839914934,55.59,78929.5,3.6,1e-05,0.0,0.00147]
[1777839916948,55.59,78937.95,3.6,1e-05,0.0,0.0015]
[1777839921982,55.59,78930.22,3.6,1e-05,0.0,0.00147]
[1777839927022,55.59,78930.99,3.6,1e-05,0.0,0.00147]
[1777839933063,55.59,78930.05,3.6,1e-05,0.0,0.00145]
[1777839938098,55.59,78932.99,3.6,1e-05,0.0,0.00146]
[1777839943135,55.59,78920.82,3.6,1e-05,0.0,0.00141]
[1777839948172,55.59,78916.78,3.6,1e-05,0.0,0.0014]
[1777839953207,55.59,78911.16,3.6,1e-05,0.0,0.00138]
[1777839958244,55.59,78908.27,3.6,1e-05,0.0,0.00137]
[1777839961265,55.59,78895.65,3.6,1e-05,0.0,0.00132]
[1777839966300,55.59,78902.48,3.6,1e-05,0.0,0.00135]
[1777839971335,55.59,78895.47,3.6,1e-05,0.0,0.00132]
[1777839976370,55.59,78890.56,3.6,1e-05,0.0,0.0013]
[1777839981405,55.59,78889.01,3.6,1e-05,0.0,0.0013]
[1777839986440,55.59,78889.25,3.6,1e-05,0.0,0.0013]
[1777839991475,55.59,78891.27,3.6,1e-05,0.0,0.00129]
[1777839996510,55.59,78887.28,3.6,1e-05,0.0,0.00127]
[1777840001545,55.59,78896.68,3.6,1e-05,0.0,0.00131]
[1777840007586,55.59,78902.77,3.6,1e-05,0.0,0.00133]
[1777840012621,55.59,78901.61,3.6,1e-05,0.0,0.00132]
[1777840017656,55.59,78899.36,3.6,1e-05,0.0,0.00132]
[1777840022692,55.59,78900.17,3.6,1e-05,0.0,0.00132]
[1777840027727,55.59,78900.24,3.6,1e-05,0.0,0.00132]
[1777840032762,55.59,78900.69,3.6,1e-05,0.0,0.00132]
[1777840037797,55.59,78900.0,3.6,1e-05,0.0,0.00132]
[1777840042832,55.59,78897.6,3.6,1e-05,0.0,0.00131]
[1777840047866,55.59,78895.17,3.6,1e-05,0.0,0.0013]
[1777840052902,55.59,78891.94,3.6,1e-05,0.0,0.00127]
[1777840057937,55.59,78886.25,3.6,1e-05,0.0,0.00125]
[1777840063979,55.59,78885.87,3.6,1e-05,0.0,0.00125]
[1777840069015,55.59,78885.96,3.6,1e-05,0.0,0.00125]
[1777840074050,55.59,78886.61,3.6,1e-05,0.0,0.00125]
[1777840079084,55.59,78885.19,3.6,1e-05,0.0,0.00125]
[1777840081099,55.59,78898.19,3.6,1e-05,0.0,0.00129]
[1777840086134,55.59,78897.81,3.6,1e-05,0.0,0.00129]
[1777840091169,55.59,78897.86,3.6,1e-05,0.0,0.00129]
[1777840096204,55.59,78897.91,3.6,1e-05,0.0,0.00129]
[1777840106273,55.59,78898.73,3.6,1e-05,0.0,0.0013]
[1777840111309,55.59,78895.08,3.6,1e-05,0.0,0.00127]
[1777840118358,55.59,78893.71,3.6,1e-05,0.0,0.00126]
[1777840123393,55.59,78886.52,3.6,1e-05,0.0,0.00124]
[1777840128428,55.59,78885.71,3.6,1e-05,0.0,0.00123]
[1777840134470,55.59,78884.82,3.6,1e-05,0.0,0.00123]
[1777840141519,55.59,78885.01,3.6,1e-05,0.0,0.00123]
[1777840146554,55.59,78885.14,3.6,1e-05,0.0,0.00123]
[1777840151589,55.59,78885.25,3.6,1e-05,0.0,0.00123]
[1777840156626,55.59,78885.32,3.6,1e-05,0.0,0.00123]
[1777840163674,55.59,78885.28,3.6,1e-05,0.0,0.00123]
[1777840169718,55.59,78885.67,3.6,1e-05,0.0,0.00123]
[1777840177774,55.59,78885.47,3.6,1e-05,0.0,0.00122]
[1777840183171,55.59,78885.65,3.6,1e-05,0.0,0.00122]
[1777840183816,55.59,78898.64,3.6,1e-05,0.0,0.00126]
[1777840184823,55.59,78910.51,3.6,1e-05,0.0,0.0013]
[1777840186615,55.59,78911.84,3.6,1e-05,0.0,0.00131]
[1777840191872,55.59,78912.72,3.6,1e-05,0.0,0.00131]
[1777840197914,55.59,78913.74,3.6,1e-05,0.0,0.00131]
[1777840201954,55.59,78934.44,3.6,1e-05,0.0,0.00139]
[1777840206989,55.59,78931.65,3.6,1e-05,0.0,0.00138]
[1777840212023,55.59,78929.96,3.6,1e-05,0.0,0.00137]
[1777840214038,55.59,78918.82,3.6,1e-05,0.0,0.00133]
[1777840219073,55.59,78919.6,3.6,1e-05,0.0,0.00133]
[1777840224108,55.59,78914.63,3.6,1e-05,0.0,0.00132]
[1777840229143,55.59,78914.08,3.6,1e-05,0.0,0.00131]
[1777840234177,55.59,78910.89,3.6,1e-05,0.0,0.00128]
[1777840237199,55.59,78921.97,3.6,1e-05,0.0,0.00132]
[1777840243241,55.59,78922.99,3.6,1e-05,0.0,0.00133]
[1777840248276,55.59,78921.62,3.6,1e-05,0.0,0.00132]
[1777840255325,55.59,78922.96,3.6,1e-05,0.0,0.00133]
[1777840260359,55.59,78922.35,3.6,1e-05,0.0,0.00132]
[1777840265395,55.59,78922.51,3.6,1e-05,0.0,0.00133]
[1777840271437,55.59,78923.27,3.6,1e-05,0.0,0.00133]
[1777840272444,55.59,78931.22,3.6,1e-05,0.0,0.00136]
[1777840277478,55.59,78936.96,3.6,1e-05,0.0,0.00138]
[1777840282514,55.59,78941.53,3.6,1e-05,0.0,0.0014]
[1777840284528,55.59,78951.81,3.6,1e-05,0.0,0.00143]
[1777840289563,55.59,78951.31,3.6,1e-05,0.0,0.00143]
[1777840291577,55.59,78948.95,3.6,1e-05,0.0,0.0014]
[1777840295605,55.59,78965.5,3.6,1e-05,0.0,0.00147]
[1777840299633,55.59,78957.62,3.6,1e-05,0.0,0.00144]
[1777840305675,55.59,78955.57,3.6,1e-05,0.0,0.00143]
[1777840306266,55.59,78955.57,3.6,1e-05,0.0,0.00143]
[1777840311717,55.59,78945.98,3.6,1e-05,0.0,0.00139]
[1777840316752,55.59,78940.97,3.6,1e-05,0.0,0.00137]
[1777840321787,55.59,78940.74,3.6,1e-05,0.0,0.00137]
[1777840326823,55.59,78940.66,3.6,1e-05,0.0,0.00137]
[1777840331858,55.59,78940.22,3.6,1e-05,0.0,0.00137]
[1777840336893,55.59,78927.79,3.6,1e-05,0.0,0.00133]
[1777840342936,55.59,78920.71,3.6,1e-05,0.0,0.0013]
[1777840348978,55.59,78920.61,3.6,1e-05,0.0,0.0013]
[1777840352781,55.59,78918.58,3.6,1e-05,0.0,0.00128]
[1777840358041,55.59,78910.32,3.6,1e-05,0.0,0.00125]
[1777840363076,55.59,78913.44,3.6,1e-05,0.0,0.00126]
[1777840370127,55.59,78913.14,3.6,1e-05,0.0,0.00126]
[1777840375162,55.59,78904.39,3.6,1e-05,0.0,0.00123]
[1777840380197,55.59,78903.88,3.6,1e-05,0.0,0.00123]
[1777840385233,55.59,78904.24,3.6,1e-05,0.0,0.00123]
[1777840390267,55.59,78907.46,3.6,1e-05,0.0,0.00124]
[1777840395302,55.59,78907.43,3.6,1e-05,0.0,0.00124]
[1777840400337,55.59,78907.64,3.6,1e-05,0.0,0.00124]
[1777840405372,55.59,78907.12,3.6,1e-05,0.0,0.00124]
[1777840410407,55.59,78907.28,3.6,1e-05,0.0,0.00124]
[1777840415442,55.59,78910.35,3.6,1e-05,0.0,0.00123]
[1777840422491,55.59,78917.29,3.6,1e-05,0.0,0.00125]
[1777840428533,55.59,78920.01,3.6,1e-05,0.0,0.00126]
[1777840436589,55.59,78920.09,3.6,1e-05,0.0,0.00126]
[1777840443638,55.59,78920.34,3.6,1e-05,0.0,0.00126]
[1777840448673,55.59,78921.73,3.6,1e-05,0.0,0.00127]
[1777840453707,55.59,78921.72,3.6,1e-05,0.0,0.00127]
[1777840458743,55.59,78921.71,3.6,1e-05,0.0,0.00127]
[1777840465792,55.59,78921.64,3.6,1e-05,0.0,0.00127]
[1777840470827,55.59,78921.78,3.6,1e-05,0.0,0.00127]
[1777840476869,55.59,78921.73,3.6,1e-05,0.0,0.00125]
[1777840487945,55.59,78921.8,3.6,1e-05,0.0,0.00125]
[1777840492981,55.59,78929.19,3.6,1e-05,0.0,0.00128]
[1777840498016,55.59,78928.6,3.6,1e-05,0.0,0.00127]
[1777840502144,55.59,78935.9,3.6,1e-05,0.0,0.0013]
[1777840502564,55.59,78937.37,3.6,1e-05,0.0,0.0013]
[1777840503055,55.59,78997.13,3.6,1e-05,0.0,0.00153]
[1777840503849,55.59,78997.13,3.6,1e-05,0.0,0.00153]
[1777840504062,55.59,79035.71,3.6,1e-05,0.0,0.0017]
[1777840505399,55.59,79031.31,3.6,1e-05,0.0,0.00168]
[1777840506152,55.59,79031.31,3.6,1e-05,0.0,0.00168]
[1777840512009,55.59,79029.09,3.6,1e-05,0.0,0.00167]
[1777840514133,55.59,79017.76,3.6,1e-05,0.0,0.00162]
[1777840519168,55.59,79019.46,3.6,1e-05,0.0,0.00163]
[1777840522189,55.59,79028.78,3.6,1e-05,0.0,0.00167]
[1777840527224,55.59,79029.62,3.6,1e-05,0.0,0.00167]
[1777840531252,55.59,79026.42,3.6,1e-05,0.0,0.00163]
[1777840533593,55.59,79031.65,3.6,1e-05,0.0,0.00166]
[1777840539308,55.59,79034.68,3.6,1e-05,0.0,0.00167]
[1777840544343,55.59,79032.72,3.6,1e-05,0.0,0.00166]
[1777840549386,55.59,79037.93,3.6,1e-05,0.0,0.00168]
[1777840551394,55.59,79046.28,3.6,1e-05,0.0,0.00172]
[1777840556438,55.59,79048.5,3.6,1e-05,0.0,0.00173]
[1777840559459,55.59,79068.31,3.6,1e-05,0.0,0.00183]
[1777840562480,55.59,79077.39,3.6,1e-05,0.0,0.00187]
[1777840565380,55.59,79079.55,3.6,2e-05,0.0,0.00188]
[1777840565698,55.59,79095.12,3.6,2e-05,0.0,0.00196]
[1777840566916,55.59,79112.62,3.6,2e-05,0.0,0.00205]
[1777840568654,55.59,79110.63,3.6,2e-05,0.0,0.00204]
[1777840570760,55.59,79109.26,3.6,2e-05,0.0,0.00204]
[1777840577975,55.59,79105.59,3.6,2e-05,0.0,0.00202]
[1777840580087,55.59,79113.31,3.6,2e-05,0.0,0.00206]
[1777840584053,55.59,79122.77,3.6,2e-05,0.0,0.00211]
[1777840584346,55.59,79122.77,3.6,2e-05,0.0,0.00211]
[1777840587366,55.59,79117.68,3.6,2e-05,0.0,0.00208]
[1777840589339,55.59,79124.9,3.6,2e-05,0.0,0.00212]
[1777840592150,55.59,79130.54,3.6,2e-05,0.0,0.00215]
[1777840593405,55.59,79189.7,3.6,2e-05,0.0,0.00248]
[1777840593803,55.59,79189.7,3.6,2e-05,0.0,0.00248]
[1777840593832,55.59,79237.63,3.6,2e-05,0.0,0.00281]
[1777840594711,55.59,79227.48,3.6,2e-05,0.0,0.00273]
[1777840596725,55.59,79214.24,3.6,2e-05,0.0,0.00264]
[1777840597732,55.59,79203.7,3.6,2e-05,0.0,0.00257]
[1777840602769,55.59,79202.77,3.6,2e-05,0.0,0.00256]
[1777840606053,55.59,79212.74,3.6,2e-05,0.0,0.00263]
[1777840606799,55.59,79221.17,3.6,2e-05,0.0,0.00269]
[1777840611233,55.59,79210.84,3.6,2e-05,0.0,0.00262]
[1777840612845,55.59,79200.28,3.6,2e-05,0.0,0.00255]
[1777840613745,55.59,79200.28,3.6,2e-05,0.0,0.00255]
[1777840614027,55.59,79200.28,3.6,2e-05,0.0,0.00255]
[1777840614042,55.59,79172.66,3.6,2e-05,0.0,0.00237]
[1777840615269,55.59,79151.75,3.6,2e-05,0.0,0.00224]
[1777840618915,55.59,79143.5,3.6,2e-05,0.0,0.0022]
[1777840621937,55.59,79126.1,3.6,2e-05,0.0,0.0021]
[1777840625974,55.59,79135.32,3.6,2e-05,0.0,0.00215]
[1777840627409,55.59,79135.32,3.6,2e-05,0.0,0.00215]
[1777840628818,55.59,79136.85,3.6,2e-05,0.0,0.00216]
[1777840630452,55.59,79136.71,3.6,2e-05,0.0,0.00216]
[1777840633026,55.59,79128.68,3.6,2e-05,0.0,0.00211]
[1777840638061,55.59,79130.41,3.6,2e-05,0.0,0.00212]
[1777840641084,55.59,79120.69,3.6,2e-05,0.0,0.00207]
[1777840646121,55.59,79122.16,3.6,2e-05,0.0,0.00208]
[1777840651156,55.59,79120.81,3.6,2e-05,0.0,0.00204]
[1777840656190,55.59,79113.53,3.6,2e-05,0.0,0.002]
[1777840661226,55.59,79106.36,3.6,2e-05,0.0,0.00197]
[1777840666261,55.59,79105.61,3.6,2e-05,0.0,0.00196]
[1777840668275,55.59,79096.97,3.6,2e-05,0.0,0.00192]
[1777840673310,55.59,79093.71,3.6,2e-05,0.0,0.0019]
[1777840675324,55.59,79083.75,3.6,1e-05,0.0,0.00185]
[1777840677338,55.59,79072.1,3.6,1e-05,0.0,0.0018]
[1777840682373,55.59,79074.3,3.6,1e-05,0.0,0.00181]
[1777840686401,55.59,79084.55,3.6,1e-05,0.0,0.00186]
[1777840691436,55.59,79086.57,3.6,1e-05,0.0,0.00187]
[1777840696470,55.59,79085.6,3.6,1e-05,0.0,0.00186]
[1777840701506,55.59,79085.77,3.6,1e-05,0.0,0.00186]
[1777840706542,55.59,79082.91,3.6,1e-05,0.0,0.00185]
[1777840711578,55.59,79071.55,3.6,1e-05,0.0,0.00177]
[1777840716613,55.59,79072.14,3.6,1e-05,0.0,0.00177]
[1777840721648,55.59,79072.4,3.6,1e-05,0.0,0.00177]
[1777840726683,55.59,79066.05,3.6,1e-05,0.0,0.00174]
[1777840731718,55.59,79069.43,3.6,1e-05,0.0,0.00176]
[1777840736753,55.59,79073.56,3.6,1e-05,0.0,0.00178]
[1777840741793,55.59,79073.83,3.6,1e-05,0.0,0.00178]
[1777840747830,55.59,79072.74,3.6,1e-05,0.0,0.00177]
[1777840752870,55.59,79077.81,3.6,1e-05,0.0,0.0018]
[1777840757905,55.59,79082.5,3.6,1e-05,0.0,0.00182]
[1777840762941,55.59,79078.99,3.6,1e-05,0.0,0.0018]
[1777840767976,55.59,79077.03,3.6,1e-05,0.0,0.00179]
[1777840773242,55.59,79078.43,3.6,1e-05,0.0,0.00178]
[1777840779053,55.59,79081.45,3.6,1e-05,0.0,0.00179]
[1777840784088,55.59,79077.0,3.6,1e-05,0.0,0.00177]
[1777840788116,55.59,79068.5,3.6,1e-05,0.0,0.00173]
[1777840789123,55.59,79058.59,3.6,1e-05,0.0,0.00169]
[1777840791137,55.59,79047.83,3.6,1e-05,0.0,0.00164]
[1777840793151,55.59,79038.89,3.6,1e-05,0.0,0.0016]
[1777840798186,55.59,79030.67,3.6,1e-05,0.0,0.00156]
[1777840803225,55.59,79032.06,3.6,1e-05,0.0,0.00157]
[1777840804232,55.59,79044.37,3.6,1e-05,0.0,0.00162]
[1777840809267,55.59,79031.57,3.6,1e-05,0.0,0.00157]
[1777840814305,55.59,79024.2,3.6,1e-05,0.0,0.00154]
[1777840818334,55.59,79010.16,3.6,1e-05,0.0,0.00148]
[1777840823370,55.59,79004.38,3.6,1e-05,0.0,0.00146]
[1777840828405,55.59,79002.98,3.6,1e-05,0.0,0.00145]
[1777840833441,55.59,79001.18,3.6,1e-05,0.0,0.00142]
[1777840838475,55.59,78993.02,3.6,1e-05,0.0,0.00139]
[1777840843511,55.59,78984.33,3.6,1e-05,0.0,0.00136]
[1777840846532,55.59,78974.29,3.6,1e-05,0.0,0.00132]
[1777840851567,55.59,78977.94,3.6,1e-05,0.0,0.00134]
[1777840856602,55.59,78982.91,3.6,1e-05,0.0,0.00136]
[1777840860630,55.59,78991.0,3.6,1e-05,0.0,0.00139]
[1777840865665,55.59,78994.09,3.6,1e-05,0.0,0.0014]
[1777840870701,55.59,78999.16,3.6,1e-05,0.0,0.00142]
[1777840874731,55.59,79009.66,3.6,1e-05,0.0,0.00146]
[1777840879763,55.59,79013.31,3.6,1e-05,0.0,0.00147]
[1777840884800,55.59,79014.55,3.6,1e-05,0.0,0.00148]
[1777840889835,55.59,79015.0,3.6,1e-05,0.0,0.00148]
[1777840892856,55.59,79011.02,3.6,1e-05,0.0,0.00144]
[1777840897891,55.59,79005.6,3.6,1e-05,0.0,0.00142]
[1777840902926,55.59,79005.84,3.6,1e-05,0.0,0.00142]
[1777840905947,55.59,78997.92,3.6,1e-05,0.0,0.00139]
[1777840910982,55.59,78991.63,3.6,1e-05,0.0,0.00137]
[1777840916017,55.59,78990.08,3.6,1e-05,0.0,0.00136]
[1777840921052,55.59,78989.5,3.6,1e-05,0.0,0.00136]
[1777840926095,55.59,78988.31,3.6,1e-05,0.0,0.00136]
[1777840928702,55.59,78989.05,3.6,1e-05,0.0,0.00136]
[1777840930225,55.59,78993.93,3.6,1e-05,0.0,0.00138]
[1777840936167,55.59,78997.03,3.6,1e-05,0.0,0.00139]
[1777840939188,55.59,79005.77,3.6,1e-05,0.0,0.00142]
[1777840944223,55.59,79004.56,3.6,1e-05,0.0,0.00142]
[1777840949258,55.59,79004.05,3.6,1e-05,0.0,0.00142]
[1777840954293,55.59,79004.21,3.6,1e-05,0.0,0.0014]
[1777840956307,55.59,79016.48,3.6,1e-05,0.0,0.00144]
[1777840961342,55.59,79020.45,3.6,1e-05,0.0,0.00146]
[1777840966377,55.59,79023.83,3.6,1e-05,0.0,0.00147]
[1777840972419,55.59,79024.69,3.6,1e-05,0.0,0.00148]
[1777840977454,55.59,79023.36,3.6,1e-05,0.0,0.00147]
[1777840982489,55.59,79020.66,3.6,1e-05,0.0,0.00146]
[1777840987524,55.59,79016.21,3.6,1e-05,0.0,0.00144]
[1777840992558,55.59,79010.3,3.6,1e-05,0.0,0.00142]
[1777840998600,55.59,79009.92,3.6,1e-05,0.0,0.00142]
[1777841001634,55.59,79019.24,3.6,1e-05,0.0,0.00145]
[1777841007676,55.59,79022.61,3.6,1e-05,0.0,0.00147]
[1777841012711,55.59,79021.13,3.6,1e-05,0.0,0.00144]
[1777841017745,55.59,79020.4,3.6,1e-05,0.0,0.00144]
[1777841021774,55.59,79012.17,3.6,1e-05,0.0,0.00141]
[1777841031844,55.59,79014.43,3.6,1e-05,0.0,0.00142]
[1777841036878,55.59,79015.62,3.6,1e-05,0.0,0.00142]
[1777841042921,55.59,79015.55,3.6,1e-05,0.0,0.00142]
[1777841047955,55.59,79015.55,3.6,1e-05,0.0,0.00142]
[1777841052990,55.59,79014.74,3.6,1e-05,0.0,0.00142]
[1777841058026,55.59,79014.6,3.6,1e-05,0.0,0.00142]
[1777841063060,55.59,79014.6,3.6,1e-05,0.0,0.00142]
[1777841068096,55.59,79011.3,3.6,1e-05,0.0,0.0014]
[1777841073130,55.59,79009.34,3.6,1e-05,0.0,0.00138]
[1777841079173,55.59,79009.12,3.6,1e-05,0.0,0.00138]
[1777841084208,55.59,79009.66,3.6,1e-05,0.0,0.00138]
[1777841091259,55.59,79009.41,3.6,1e-05,0.0,0.00138]
[1777841098312,55.59,79009.33,3.6,1e-05,0.0,0.00138]
[1777841103347,55.59,79005.86,3.6,1e-05,0.0,0.00136]
[1777841110395,55.59,79005.51,3.6,1e-05,0.0,0.00136]
[1777841115431,55.59,79006.35,3.6,1e-05,0.0,0.00137]
[1777841120467,55.59,79006.38,3.6,1e-05,0.0,0.00137]
[1777841125501,55.59,79006.29,3.6,1e-05,0.0,0.00137]
[1777841128523,55.59,79014.51,3.6,1e-05,0.0,0.0014]
[1777841133558,55.59,79017.99,3.6,1e-05,0.0,0.00139]
[1777841138592,55.59,79014.08,3.6,1e-05,0.0,0.00137]
[1777841143627,55.59,79014.03,3.6,1e-05,0.0,0.00137]
[1777841149670,55.59,79014.0,3.6,1e-05,0.0,0.00137]
[1777841154706,55.59,79010.26,3.6,1e-05,0.0,0.00136]
[1777841160748,55.59,79010.19,3.6,1e-05,0.0,0.00136]
[1777841162762,55.59,79000.52,3.6,1e-05,0.0,0.00133]
[1777841167797,55.59,78995.97,3.6,1e-05,0.0,0.00131]
[1777841172832,55.59,78988.64,3.6,1e-05,0.0,0.00128]
[1777841175853,55.59,78977.57,3.6,1e-05,0.0,0.00124]
[1777841182902,55.59,78967.7,3.6,1e-05,0.0,0.00121]
[1777841183910,55.59,78955.83,3.6,1e-05,0.0,0.00117]
[1777841188945,55.59,78954.71,3.6,1e-05,0.0,0.00117]
[1777841193980,55.59,78962.38,3.6,1e-05,0.0,0.00118]
[1777841199014,55.59,78964.4,3.6,1e-05,0.0,0.00118]
[1777841204049,55.59,78966.44,3.6,1e-05,0.0,0.00119]
[1777841209085,55.59,78965.52,3.6,1e-05,0.0,0.00119]
[1777841215127,55.59,78964.9,3.6,1e-05,0.0,0.00119]
[1777841220162,55.59,78965.31,3.6,1e-05,0.0,0.00119]
[1777841226204,55.59,78965.34,3.6,1e-05,0.0,0.00119]
[1777841231239,55.59,78963.27,3.6,1e-05,0.0,0.00118]
[1777841236274,55.59,78962.01,3.6,1e-05,0.0,0.00118]
[1777841241309,55.59,78956.7,3.6,1e-05,0.0,0.00116]
[1777841246344,55.59,78957.48,3.6,1e-05,0.0,0.00116]
[1777841251378,55.59,78956.75,3.6,1e-05,0.0,0.00114]
[1777841256414,55.59,78961.26,3.6,1e-05,0.0,0.00116]
[1777841262457,55.59,78960.43,3.6,1e-05,0.0,0.00115]
[1777841269506,55.59,78960.31,3.6,1e-05,0.0,0.00115]
[1777841279576,55.59,78959.17,3.6,1e-05,0.0,0.00115]
[1777841284611,55.59,78954.94,3.6,1e-05,0.0,0.00114]
[1777841289646,55.59,78948.1,3.6,1e-05,0.0,0.00112]
[1777841291068,55.59,78948.1,3.6,1e-05,0.0,0.00112]
[1777841291660,55.59,78939.44,3.6,1e-05,0.0,0.00109]
[1777841293674,55.59,78930.92,3.6,1e-05,0.0,0.00106]
[1777841294693,55.59,78930.92,3.6,1e-05,0.0,0.00106]
[1777841294792,55.59,78930.92,3.6,1e-05,0.0,0.00106]
[1777841295688,55.59,78908.61,3.6,1e-05,0.0,0.001]
[1777841297738,55.59,78904.2,3.6,1e-05,0.0,0.00099]
[1777841298904,55.59,78909.42,3.6,1e-05,0.0,0.001]
[1777841300794,55.59,78905.69,3.6,1e-05,0.0,0.00099]
[1777841303100,55.59,78899.57,3.6,1e-05,0.0,0.00098]
[1777841306966,55.59,78896.71,3.6,1e-05,0.0,0.00097]
[1777841309447,55.59,78889.86,3.6,1e-05,0.0,0.00095]
[1777841313136,55.59,78888.67,3.6,1e-05,0.0,0.00095]
[1777841318868,55.59,78884.2,3.6,1e-05,0.0,0.00092]
[1777841323903,55.59,78879.75,3.6,1e-05,0.0,0.00091]
[1777841328359,55.59,78881.82,3.6,1e-05,0.0,0.00092]
[1777841328938,55.59,78870.56,3.6,1e-05,0.0,0.00089]
[1777841331897,55.59,78863.88,3.6,1e-05,0.0,0.00087]
[1777841334426,55.59,78862.23,3.6,1e-05,0.0,0.00087]
[1777841337997,55.59,78854.7,3.6,1e-05,0.0,0.00085]
[1777841340030,55.59,78845.99,3.6,1e-05,0.0,0.00083]
[1777841348076,55.59,78860.39,3.6,1e-05,0.0,0.00086]
[1777841351097,55.59,78869.01,3.6,1e-05,0.0,0.00088]
[1777841356132,55.59,78868.75,3.6,1e-05,0.0,0.00088]
[1777841357139,55.59,78860.8,3.6,1e-05,0.0,0.00086]
[1777841362174,55.59,78852.48,3.6,1e-05,0.0,0.00084]
[1777841367209,55.59,78844.84,3.6,1e-05,0.0,0.00083]
[1777841369758,55.59,78844.87,3.6,1e-05,0.0,0.00083]
[1777841371795,55.59,78842.68,3.6,1e-05,0.0,0.00082]
[1777841377279,55.59,78849.02,3.6,1e-05,0.0,0.00082]
[1777841383051,55.59,78849.4,3.6,1e-05,0.0,0.00082]
[1777841388356,55.59,78846.23,3.6,1e-05,0.0,0.00082]
[1777841393392,55.59,78847.68,3.6,1e-05,0.0,0.00082]
[1777841399434,55.59,78848.12,3.6,1e-05,0.0,0.00082]
[1777841404469,55.59,78855.89,3.6,1e-05,0.0,0.00084]
[1777841405476,55.59,78866.89,3.6,1e-05,0.0,0.00087]
[1777841410577,55.59,78871.63,3.6,1e-05,0.0,0.00088]
[1777841410693,55.59,78871.63,3.6,1e-05,0.0,0.00088]
[1777841411518,55.59,78882.89,3.6,1e-05,0.0,0.0009]
[1777841412631,55.59,78882.89,3.6,1e-05,0.0,0.0009]
[1777841415546,55.59,78897.3,3.6,1e-05,0.0,0.00094]
[1777841420581,55.59,78890.23,3.6,1e-05,0.0,0.00092]
[1777841425616,55.59,78888.14,3.6,1e-05,0.0,0.00092]
[1777841430651,55.59,78887.69,3.6,1e-05,0.0,0.00092]
[1777841436693,55.59,78887.33,3.6,1e-05,0.0,0.0009]
[1777841441728,55.59,78887.87,3.6,1e-05,0.0,0.0009]
[1777841446763,55.59,78889.03,3.6,1e-05,0.0,0.00091]
[1777841451798,55.59,78894.62,3.6,1e-05,0.0,0.00092]
[1777841456833,55.59,78894.57,3.6,1e-05,0.0,0.00092]
[1777841461868,55.59,78894.24,3.6,1e-05,0.0,0.00092]
[1777841464889,55.59,78884.52,3.6,1e-05,0.0,0.0009]
[1777841470942,55.59,78883.24,3.6,1e-05,0.0,0.00089]
[1777841471944,55.59,78892.09,3.6,1e-05,0.0,0.00091]
[1777841476979,55.59,78887.69,3.6,1e-05,0.0,0.0009]
[1777841482014,55.59,78884.27,3.6,1e-05,0.0,0.00089]
[1777841487049,55.59,78883.75,3.6,1e-05,0.0,0.00089]
[1777841491076,55.59,78879.27,3.6,1e-05,0.0,0.00087]
[1777841496112,55.59,78879.3,3.6,1e-05,0.0,0.00087]
[1777841501148,55.59,78886.38,3.6,1e-05,0.0,0.00089]
[1777841506183,55.59,78888.87,3.6,1e-05,0.0,0.00089]
[1777841511218,55.59,78889.82,3.6,1e-05,0.0,0.0009]
[1777841516253,55.59,78894.33,3.6,1e-05,0.0,0.00091]
[1777841521288,55.59,78896.21,3.6,1e-05,0.0,0.00091]
[1777841526324,55.59,78900.74,3.6,1e-05,0.0,0.00092]
[1777841530372,55.59,78899.04,3.6,1e-05,0.0,0.00092]
[1777841531991,55.59,78895.18,3.6,1e-05,0.0,0.00091]
[1777841536297,55.59,78894.72,3.6,1e-05,0.0,0.00091]
[1777841539013,55.59,78887.35,3.6,1e-05,0.0,0.00089]
[1777841541429,55.59,78873.75,3.6,1e-05,0.0,0.00086]
[1777841546464,55.59,78871.92,3.6,1e-05,0.0,0.00085]
[1777841553513,55.59,78871.82,3.6,1e-05,0.0,0.00084]
[1777841559388,55.59,78871.73,3.6,1e-05,0.0,0.00084]
[1777841560562,55.59,78886.94,3.6,1e-05,0.0,0.00087]
[1777841561679,55.59,78886.94,3.6,1e-05,0.0,0.00087]
[1777841562876,55.59,78891.34,3.6,1e-05,0.0,0.00089]
[1777841568618,55.59,78890.96,3.6,1e-05,0.0,0.00088]
[1777841573653,55.59,78890.58,3.6,1e-05,0.0,0.00088]
[1777841578687,55.59,78890.62,3.6,1e-05,0.0,0.00088]
[1777841585737,55.59,78890.66,3.6,1e-05,0.0,0.00088]
[1777841590772,55.59,78890.53,3.6,1e-05,0.0,0.00088]
[1777841595810,55.59,78890.58,3.6,1e-05,0.0,0.00088]
[1777841601852,55.59,78890.78,3.6,1e-05,0.0,0.00088]
[1777841606887,55.59,78892.02,3.6,1e-05,0.0,0.00089]
[1777841608044,55.59,78892.02,3.6,1e-05,0.0,0.00089]
[1777841613936,55.59,78904.36,3.6,1e-05,0.0,0.0009]
[1777841615950,55.59,78894.85,3.6,1e-05,0.0,0.00088]
[1777841621992,55.59,78891.86,3.6,1e-05,0.0,0.00087]
[1777841627028,55.59,78889.74,3.6,1e-05,0.0,0.00087]
[1777841633070,55.59,78889.21,3.6,1e-05,0.0,0.00087]
[1777841638105,55.59,78889.29,3.6,1e-05,0.0,0.00087]
[1777841643139,55.59,78889.56,3.6,1e-05,0.0,0.00087]
[1777841648175,55.59,78889.9,3.6,1e-05,0.0,0.00087]
[1777841654217,55.59,78889.86,3.6,1e-05,0.0,0.00087]
[1777841659252,55.59,78889.86,3.6,1e-05,0.0,0.00087]
[1777841666301,55.59,78890.74,3.6,1e-05,0.0,0.00087]
[1777841672343,55.59,78889.75,3.6,1e-05,0.0,0.00086]
[1777841677377,55.59,78885.33,3.6,1e-05,0.0,0.00084]
[1777841682413,55.59,78880.53,3.6,1e-05,0.0,0.00083]
[1777841687448,55.59,78880.39,3.6,1e-05,0.0,0.00083]
[1777841692483,55.59,78872.57,3.6,1e-05,0.0,0.00082]
[1777841700539,55.59,78871.53,3.6,1e-05,0.0,0.00081]
[1777841706581,55.59,78875.3,3.6,1e-05,0.0,0.00082]
[1777841712623,55.59,78875.55,3.6,1e-05,0.0,0.00082]
[1777841717658,55.59,78876.94,3.6,1e-05,0.0,0.00083]
[1777841727728,55.59,78877.19,3.6,1e-05,0.0,0.00083]
[1777841734777,55.59,78876.66,3.6,1e-05,0.0,0.00081]
[1777841740819,55.59,78876.93,3.6,1e-05,0.0,0.00081]
[1777841746634,55.59,78876.62,3.6,1e-05,0.0,0.00081]
[1777841752903,55.59,78877.15,3.6,1e-05,0.0,0.00081]
[1777841757939,55.59,78877.73,3.6,1e-05,0.0,0.00081]
[1777841762974,55.59,78886.23,3.6,1e-05,0.0,0.00083]
[1777841768009,55.59,78887.66,3.6,1e-05,0.0,0.00084]
[1777841774051,55.59,78884.65,3.6,1e-05,0.0,0.00083]
[1777841779087,55.59,78885.2,3.6,1e-05,0.0,0.00083]
[1777841786139,55.59,78885.24,3.6,1e-05,0.0,0.00083]
[1777841792180,55.59,78885.07,3.6,1e-05,0.0,0.00082]
[1777841797217,55.59,78889.42,3.6,1e-05,0.0,0.00083]
[1777841803260,55.59,78896.94,3.6,1e-05,0.0,0.00085]
[1777841808295,55.59,78896.94,3.6,1e-05,0.0,0.00085]
[1777841813330,55.59,78901.21,3.6,1e-05,0.0,0.00086]
[1777841818366,55.59,78901.43,3.6,1e-05,0.0,0.00086]
[1777841825415,55.59,78901.73,3.6,1e-05,0.0,0.00086]
[1777841830451,55.59,78902.08,3.6,1e-05,0.0,0.00086]
[1777841838520,55.59,78902.04,3.6,1e-05,0.0,0.00086]
[1777841843555,55.59,78902.86,3.6,1e-05,0.0,0.00086]
[1777841850604,55.59,78902.69,3.6,1e-05,0.0,0.00086]
[1777841855638,55.59,78901.68,3.6,1e-05,0.0,0.00085]
[1777841862688,55.59,78900.06,3.6,1e-05,0.0,0.00084]
[1777841867723,55.59,78895.12,3.6,1e-05,0.0,0.00083]
[1777841872758,55.59,78892.92,3.6,1e-05,0.0,0.00082]
[1777841878800,55.59,78889.76,3.6,1e-05,0.0,0.00082]
[1777841883835,55.59,78899.0,3.6,1e-05,0.0,0.00084]
[1777841889877,55.59,78899.66,3.6,1e-05,0.0,0.00084]
[1777841894912,55.59,78894.9,3.6,1e-05,0.0,0.00083]
[1777841899947,55.59,78893.3,3.6,1e-05,0.0,0.00083]
[1777841904983,55.59,78895.05,3.6,1e-05,0.0,0.00083]
[1777841910018,55.59,78898.65,3.6,1e-05,0.0,0.00084]
[1777841916060,55.59,78899.59,3.6,1e-05,0.0,0.00083]
[1777841921095,55.59,78899.95,3.6,1e-05,0.0,0.00083]
[1777841926131,55.59,78901.08,3.6,1e-05,0.0,0.00083]
[1777841931166,55.59,78901.86,3.6,1e-05,0.0,0.00083]
[1777841936201,55.59,78901.77,3.6,1e-05,0.0,0.00083]
[1777841941236,55.59,78900.96,3.6,1e-05,0.0,0.00083]
[1777841946271,55.59,78905.37,3.6,1e-05,0.0,0.00084]
[1777841951306,55.59,78911.98,3.6,1e-05,0.0,0.00086]
[1777841961376,55.59,78911.86,3.6,1e-05,0.0,0.00086]
[1777841966411,55.59,78912.8,3.6,1e-05,0.0,0.00086]
[1777841971445,55.59,78912.22,3.6,1e-05,0.0,0.00084]
[1777841978495,55.59,78912.8,3.6,1e-05,0.0,0.00085]
[1777841983530,55.59,78912.7,3.6,1e-05,0.0,0.00085]
[1777841990579,55.59,78913.09,3.6,1e-05,0.0,0.00085]
[1777841995614,55.59,78915.36,3.6,1e-05,0.0,0.00085]
[1777842000649,55.59,78916.16,3.6,1e-05,0.0,0.00085]
[1777842004677,55.59,78927.75,3.6,1e-05,0.0,0.00088]
[1777842005551,55.59,78927.75,3.6,1e-05,0.0,0.00088]
[1777842007509,55.59,78920.18,3.6,1e-05,0.0,0.00086]
[1777842012733,55.59,78916.03,3.6,1e-05,0.0,0.00085]
[1777842017768,55.59,78911.7,3.6,1e-05,0.0,0.00084]
[1777842022803,55.59,78911.6,3.6,1e-05,0.0,0.00084]
[1777842027837,55.59,78912.13,3.6,1e-05,0.0,0.00084]
[1777842038914,55.59,78911.93,3.6,1e-05,0.0,0.00083]
[1777842043950,55.59,78909.9,3.6,1e-05,0.0,0.00083]
[1777842048986,55.59,78909.43,3.6,1e-05,0.0,0.00083]
[1777842054021,55.59,78908.56,3.6,1e-05,0.0,0.00082]
[1777842059056,55.59,78902.49,3.6,1e-05,0.0,0.00081]
[1777842064091,55.59,78900.53,3.6,1e-05,0.0,0.00081]
[1777842069126,55.59,78900.35,3.6,1e-05,0.0,0.0008]
[1777842074161,55.59,78899.89,3.6,1e-05,0.0,0.0008]
[1777842079196,55.59,78899.24,3.6,1e-05,0.0,0.0008]
[1777842082770,55.59,78899.37,3.6,1e-05,0.0,0.0008]
[1777842084890,55.59,78902.23,3.6,1e-05,0.0,0.00081]
[1777842095308,55.59,78904.41,3.6,1e-05,0.0,0.0008]
[1777842101349,55.59,78899.74,3.6,1e-05,0.0,0.00079]
[1777842106385,55.59,78899.65,3.6,1e-05,0.0,0.00079]
[1777842112426,55.59,78899.77,3.6,1e-05,0.0,0.00079]
[1777842118468,55.59,78898.92,3.6,1e-05,0.0,0.00079]
[1777842123504,55.59,78890.18,3.6,1e-05,0.0,0.00077]
[1777842128539,55.59,78882.51,3.6,1e-05,0.0,0.00075]
[1777842133575,55.59,78878.38,3.6,1e-05,0.0,0.00074]
[1777842139617,55.59,78875.93,3.6,1e-05,0.0,0.00074]
[1777842141631,55.59,78867.34,3.6,1e-05,0.0,0.00072]
[1777842146667,55.59,78863.34,3.6,1e-05,0.0,0.00071]
[1777842151702,55.59,78859.81,3.6,1e-05,0.0,0.0007]
[1777842156737,55.59,78867.49,3.6,1e-05,0.0,0.00071]
[1777842161773,55.59,78867.66,3.6,1e-05,0.0,0.00071]
[1777842166808,55.59,78867.7,3.6,1e-05,0.0,0.00071]
[1777842171847,55.59,78867.49,3.6,1e-05,0.0,0.00071]
[1777842176881,55.59,78864.99,3.6,1e-05,0.0,0.00071]
[1777842180910,55.59,78855.16,3.6,1e-05,0.0,0.00069]
[1777842185944,55.59,78855.13,3.6,1e-05,0.0,0.00069]
[1777842190980,55.59,78853.43,3.6,1e-05,0.0,0.00068]
[1777842196015,55.59,78853.35,3.6,1e-05,0.0,0.00068]
[1777842201050,55.59,78857.22,3.6,1e-05,0.0,0.00069]
[1777842206085,55.59,78867.56,3.6,1e-05,0.0,0.00071]
[1777842209107,55.59,78879.44,3.6,1e-05,0.0,0.00074]
[1777842215149,55.59,78880.32,3.6,1e-05,0.0,0.00073]
[1777842220184,55.59,78884.74,3.6,1e-05,0.0,0.00074]
[1777842228239,55.59,78883.64,3.6,1e-05,0.0,0.00073]
[1777842234282,55.59,78883.71,3.6,1e-05,0.0,0.00073]
[1777842239317,55.59,78881.97,3.6,1e-05,0.0,0.00073]
[1777842247373,55.59,78879.52,3.6,1e-05,0.0,0.00072]
[1777842252408,55.59,78879.73,3.6,1e-05,0.0,0.00072]
[1777842257443,55.59,78879.68,3.6,1e-05,0.0,0.00072]
[1777842266505,55.59,78879.73,3.6,1e-05,0.0,0.00072]
[1777842271542,55.59,78880.4,3.6,1e-05,0.0,0.00071]
[1777842280606,55.59,78880.47,3.6,1e-05,0.0,0.00072]
[1777842290676,55.59,78880.33,3.6,1e-05,0.0,0.00071]
[1777842292336,55.59,78879.96,3.6,1e-05,0.0,0.00071]
[1777842293562,55.59,78879.92,3.6,1e-05,0.0,0.00071]
[1777842300746,55.59,78880.06,3.6,1e-05,0.0,0.00071]
[1777842301753,55.59,78936.63,3.6,1e-05,0.0,0.00084]
[1777842303767,55.59,78885.13,3.6,1e-05,0.0,0.00072]
[1777842308802,55.59,78885.31,3.6,1e-05,0.0,0.00072]
[1777842313836,55.59,78885.45,3.6,1e-05,0.0,0.00073]
[1777842321893,55.59,78883.9,3.6,1e-05,0.0,0.00072]
[1777842326928,55.59,78891.51,3.6,1e-05,0.0,0.00074]
[1777842331963,55.59,78898.13,3.6,1e-05,0.0,0.00074]
[1777842336997,55.59,78902.97,3.6,1e-05,0.0,0.00075]
[1777842342033,55.59,78903.32,3.6,1e-05,0.0,0.00075]
[1777842347068,55.59,78903.43,3.6,1e-05,0.0,0.00075]
[1777842352103,55.59,78909.2,3.6,1e-05,0.0,0.00076]
[1777842356131,55.59,78918.04,3.6,1e-05,0.0,0.00078]
[1777842361166,55.59,78917.21,3.6,1e-05,0.0,0.00078]
[1777842366202,55.59,78918.68,3.6,1e-05,0.0,0.00078]
[1777842371235,55.59,78919.1,3.6,1e-05,0.0,0.00079]
[1777842381306,55.59,78918.75,3.6,1e-05,0.0,0.00079]
[1777842388354,55.59,78919.25,3.6,1e-05,0.0,0.00079]
[1777842393390,55.59,78925.14,3.6,1e-05,0.0,0.00079]
[1777842398425,55.59,78926.34,3.6,1e-05,0.0,0.00079]
[1777842403460,55.59,78929.1,3.6,1e-05,0.0,0.0008]
[1777842407488,55.59,78941.04,3.6,1e-05,0.0,0.00082]
[1777842412523,55.59,78944.84,3.6,1e-05,0.0,0.00083]
[1777842417559,55.59,78949.31,3.6,1e-05,0.0,0.00084]
[1777842422594,55.59,78953.94,3.6,1e-05,0.0,0.00085]
[1777842427631,55.59,78958.8,3.6,1e-05,0.0,0.00087]
[1777842432665,55.59,78960.03,3.6,1e-05,0.0,0.00087]
[1777842437703,55.59,78960.29,3.6,1e-05,0.0,0.00087]
[1777842442737,55.59,78961.2,3.6,1e-05,0.0,0.00087]
[1777842447771,55.59,78961.7,3.6,1e-05,0.0,0.00087]
[1777842450793,55.59,78971.98,3.6,1e-05,0.0,0.0009]
[1777842455828,55.59,78974.34,3.6,1e-05,0.0,0.00089]
[1777842460862,55.59,78975.77,3.6,1e-05,0.0,0.00089]
[1777842465899,55.59,78978.28,3.6,1e-05,0.0,0.0009]
[1777842470933,55.59,78984.03,3.6,1e-05,0.0,0.00092]
[1777842475969,55.59,78984.31,3.6,1e-05,0.0,0.00092]
[1777842481005,55.59,78986.69,3.6,1e-05,0.0,0.00092]
[1777842486040,55.59,78988.03,3.6,1e-05,0.0,0.00093]
[1777842491078,55.59,78988.64,3.6,1e-05,0.0,0.00093]
[1777842496113,55.59,78988.53,3.6,1e-05,0.0,0.00093]
[1777842501148,55.59,78983.0,3.6,1e-05,0.0,0.00091]
[1777842506183,55.59,78983.15,3.6,1e-05,0.0,0.00091]
[1777842511218,55.59,78981.06,3.6,1e-05,0.0,0.00089]
[1777842516253,55.59,78982.76,3.6,1e-05,0.0,0.0009]
[1777842523301,55.59,78982.65,3.6,1e-05,0.0,0.0009]
[1777842528337,55.59,78982.62,3.6,1e-05,0.0,0.0009]
[1777842533371,55.59,78983.58,3.6,1e-05,0.0,0.0009]
[1777842539414,55.59,78983.38,3.6,1e-05,0.0,0.0009]
[1777842544449,55.59,78982.19,3.6,1e-05,0.0,0.0009]
[1777842549483,55.59,78982.41,3.6,1e-05,0.0,0.0009]
[1777842554519,55.59,78982.7,3.6,1e-05,0.0,0.0009]
[1777842563583,55.59,78982.7,3.6,1e-05,0.0,0.0009]
[1777842568618,55.59,78982.58,3.6,1e-05,0.0,0.0009]
[1777842574660,55.59,78981.75,3.6,1e-05,0.0,0.00088]
[1777842579695,55.59,78981.28,3.6,1e-05,0.0,0.00088]
[1777842584730,55.59,78981.08,3.6,1e-05,0.0,0.00088]
[1777842589765,55.59,78981.24,3.6,1e-05,0.0,0.00088]
[1777842594802,55.59,78981.32,3.6,1e-05,0.0,0.00088]
[1777842599837,55.59,78981.6,3.6,1e-05,0.0,0.00088]
[1777842603162,55.59,78981.81,3.6,1e-05,0.0,0.00088]
[1777842603870,55.59,78992.94,3.6,1e-05,0.0,0.00091]
[1777842606002,55.59,78997.47,3.6,1e-05,0.0,0.00092]
[1777842608451,55.59,78997.55,3.6,1e-05,0.0,0.00092]
[1777842612111,55.59,78997.81,3.6,1e-05,0.0,0.00092]
[1777842617969,55.59,78999.97,3.6,1e-05,0.0,0.00093]
[1777842623004,55.59,79001.1,3.6,1e-05,0.0,0.00093]
[1777842628039,55.59,79002.92,3.6,1e-05,0.0,0.00094]
[1777842633073,55.59,79010.28,3.6,1e-05,0.0,0.00094]
[1777842638114,55.59,79013.39,3.6,1e-05,0.0,0.00095]
[1777842643149,55.59,79015.23,3.6,1e-05,0.0,0.00095]
[1777842649191,55.59,79016.62,3.6,1e-05,0.0,0.00096]
[1777842654226,55.59,79016.76,3.6,1e-05,0.0,0.00096]
[1777842659262,55.59,79017.7,3.6,1e-05,0.0,0.00096]
[1777842660549,55.59,79017.7,3.6,1e-05,0.0,0.00096]
[1777842661276,55.59,79037.12,3.6,1e-05,0.0,0.00102]
[1777842662283,55.59,79044.85,3.6,1e-05,0.0,0.00104]
[1777842663642,55.59,79046.74,3.6,1e-05,0.0,0.00104]
[1777842669332,55.59,79048.14,3.6,1e-05,0.0,0.00105]
[1777842674367,55.59,79048.86,3.6,1e-05,0.0,0.00105]
[1777842679402,55.59,79049.24,3.6,1e-05,0.0,0.00105]
[1777842684437,55.59,79051.22,3.6,1e-05,0.0,0.00106]
[1777842689472,55.59,79053.73,3.6,1e-05,0.0,0.00106]
[1777842691486,55.59,79047.08,3.6,1e-05,0.0,0.00103]
[1777842695514,55.59,79039.06,3.6,1e-05,0.0,0.00101]
[1777842701556,55.59,79041.25,3.6,1e-05,0.0,0.00101]
[1777842707598,55.59,79041.35,3.6,1e-05,0.0,0.00101]
[1777842712633,55.59,79044.32,3.6,1e-05,0.0,0.00102]
[1777842717667,55.59,79043.46,3.6,1e-05,0.0,0.00102]
[1777842722702,55.59,79045.36,3.6,1e-05,0.0,0.00102]
[1777842727738,55.59,79045.56,3.6,1e-05,0.0,0.00102]
[1777842732773,55.59,79044.98,3.6,1e-05,0.0,0.00102]
[1777842737808,55.59,79045.06,3.6,1e-05,0.0,0.00102]
[1777842742843,55.59,79045.19,3.6,1e-05,0.0,0.00102]
[1777842747878,55.59,79044.08,3.6,1e-05,0.0,0.00102]
[1777842751906,55.59,79041.28,3.6,1e-05,0.0,0.001]
[1777842755934,55.59,79030.76,3.6,1e-05,0.0,0.00097]
[1777842759962,55.59,79021.56,3.6,1e-05,0.0,0.00094]
[1777842764997,55.59,79019.37,3.6,1e-05,0.0,0.00094]
[1777842770033,55.59,79019.42,3.6,1e-05,0.0,0.00094]
[1777842775067,55.59,79025.38,3.6,1e-05,0.0,0.00095]
[1777842780103,55.59,79025.93,3.6,1e-05,0.0,0.00095]
[1777842785137,55.59,79021.93,3.6,1e-05,0.0,0.00094]
[1777842791180,55.59,79021.8,3.6,1e-05,0.0,0.00094]
[1777842796215,55.59,79020.95,3.6,1e-05,0.0,0.00094]
[1777842801250,55.59,79020.54,3.6,1e-05,0.0,0.00094]
[1777842806285,55.59,79019.65,3.6,1e-05,0.0,0.00094]
[1777842811320,55.59,79019.15,3.6,1e-05,0.0,0.00092]
[1777842816355,55.59,79019.01,3.6,1e-05,0.0,0.00092]
[1777842824411,55.59,79018.95,3.6,1e-05,0.0,0.00092]
[1777842829445,55.59,79018.27,3.6,1e-05,0.0,0.00092]
[1777842836495,55.59,79018.27,3.6,1e-05,0.0,0.00092]
[1777842842537,55.59,79016.02,3.6,1e-05,0.0,0.00091]
[1777842850593,55.59,79016.88,3.6,1e-05,0.0,0.00092]
[1777842855628,55.59,79016.92,3.6,1e-05,0.0,0.00092]
[1777842867712,55.59,79016.88,3.6,1e-05,0.0,0.00092]
[1777842874761,55.59,79015.47,3.6,1e-05,0.0,0.0009]
[1777842881810,55.59,79014.01,3.6,1e-05,0.0,0.00089]
[1777842888859,55.59,79014.11,3.6,1e-05,0.0,0.0009]
[1777842894900,55.59,79014.08,3.6,1e-05,0.0,0.0009]
[1777842899937,55.59,79013.72,3.6,1e-05,0.0,0.00089]
[1777842905978,55.59,79013.67,3.6,1e-05,0.0,0.00089]
[1777842915041,55.59,79013.64,3.6,1e-05,0.0,0.00089]
[1777842920076,55.59,79011.75,3.6,1e-05,0.0,0.00089]
[1777842925111,55.59,79011.84,3.6,1e-05,0.0,0.00089]
[1777842930145,55.59,79012.97,3.6,1e-05,0.0,0.00089]
[1777842935181,55.59,79012.55,3.6,1e-05,0.0,0.00088]
[1777842940216,55.59,79012.41,3.6,1e-05,0.0,0.00088]
[1777842946258,55.59,79012.19,3.6,1e-05,0.0,0.00088]
[1777842951293,55.59,79012.18,3.6,1e-05,0.0,0.00088]
[1777842956328,55.59,79012.21,3.6,1e-05,0.0,0.00088]
[1777842966399,55.59,79012.47,3.6,1e-05,0.0,0.00088]
[1777842971434,55.59,79012.42,3.6,1e-05,0.0,0.00088]
[1777842985532,55.59,79012.5,3.6,1e-05,0.0,0.00088]
[1777842993588,55.59,79012.76,3.6,1e-05,0.0,0.00086]
[1777842998623,55.59,79012.77,3.6,1e-05,0.0,0.00086]
[1777843004665,55.59,79013.43,3.6,1e-05,0.0,0.00087]
[1777843010707,55.59,79013.15,3.6,1e-05,0.0,0.00087]
[1777843015742,55.59,79013.04,3.6,1e-05,0.0,0.00087]
[1777843018763,55.59,79001.98,3.6,1e-05,0.0,0.00084]
[1777843019217,55.59,79001.98,3.6,1e-05,0.0,0.00084]
[1777843022038,55.59,78990.01,3.6,1e-05,0.0,0.00081]
[1777843027827,55.59,78990.51,3.6,1e-05,0.0,0.00081]
[1777843032864,55.59,78990.11,3.6,1e-05,0.0,0.00081]
[1777843037896,55.59,78983.3,3.6,1e-05,0.0,0.00079]
[1777843043939,55.59,78982.42,3.6,1e-05,0.0,0.00079]
[1777843048974,55.59,78978.96,3.6,1e-05,0.0,0.00079]
[1777843054009,55.59,78979.61,3.6,1e-05,0.0,0.00077]
[1777843059044,55.59,78980.79,3.6,1e-05,0.0,0.00078]
[1777843064079,55.59,78979.62,3.6,1e-05,0.0,0.00077]
[1777843069114,55.59,78979.44,3.6,1e-05,0.0,0.00077]
[1777843074149,55.59,78979.56,3.6,1e-05,0.0,0.00077]
[1777843079185,55.59,78979.75,3.6,1e-05,0.0,0.00077]
[1777843085227,55.59,78979.68,3.6,1e-05,0.0,0.00077]
[1777843094290,55.59,78979.58,3.6,1e-05,0.0,0.00077]
[1777843104361,55.59,78979.58,3.6,1e-05,0.0,0.00077]
[1777843109396,55.59,78979.42,3.6,1e-05,0.0,0.00077]
[1777843114436,55.59,78982.83,3.6,1e-05,0.0,0.00077]
[1777843121480,55.59,78982.68,3.6,1e-05,0.0,0.00077]
[1777843128529,55.59,78982.19,3.6,1e-05,0.0,0.00077]
[1777843132557,55.59,78973.49,3.6,1e-05,0.0,0.00075]
[1777843137591,55.59,78973.14,3.6,1e-05,0.0,0.00075]
[1777843142690,55.59,78972.66,3.6,1e-05,0.0,0.00075]
[1777843147726,55.59,78975.68,3.6,1e-05,0.0,0.00075]
[1777843153768,55.59,78969.73,3.6,1e-05,0.0,0.00074]
[1777843159809,55.59,78971.2,3.6,1e-05,0.0,0.00074]
[1777843168873,55.59,78973.22,3.6,1e-05,0.0,0.00075]
[1777843173908,55.59,78974.2,3.6,1e-05,0.0,0.00074]
[1777843178943,55.59,78974.51,3.6,1e-05,0.0,0.00074]
[1777843189013,55.59,78974.51,3.6,1e-05,0.0,0.00074]
[1777843195055,55.59,78974.6,3.6,1e-05,0.0,0.00074]
[1777843200090,55.59,78975.2,3.6,1e-05,0.0,0.00074]
[1777843214188,55.59,78975.04,3.6,1e-05,0.0,0.00074]
[1777843219223,55.59,78975.13,3.6,1e-05,0.0,0.00074]
[1777843224258,55.59,78975.09,3.6,1e-05,0.0,0.00074]
[1777843230300,55.59,78976.08,3.6,1e-05,0.0,0.00074]
[1777843236343,55.59,78976.48,3.6,1e-05,0.0,0.00073]
[1777843242385,55.59,78976.54,3.6,1e-05,0.0,0.00073]
[1777843247420,55.59,78976.66,3.6,1e-05,0.0,0.00073]
[1777843252455,55.59,78980.1,3.6,1e-05,0.0,0.00074]
[1777843257489,55.59,78980.81,3.6,1e-05,0.0,0.00074]
[1777843263535,55.59,78980.96,3.6,1e-05,0.0,0.00074]
[1777843270586,55.59,78982.21,3.6,1e-05,0.0,0.00074]
[1777843275622,55.59,78979.17,3.6,1e-05,0.0,0.00074]
[1777843286699,55.59,78981.88,3.6,1e-05,0.0,0.00074]
[1777843291734,55.59,78977.84,3.6,1e-05,0.0,0.00072]
[1777843296769,55.59,78976.88,3.6,1e-05,0.0,0.00072]
[1777843301805,55.59,78972.76,3.6,1e-05,0.0,0.00071]
[1777843306840,55.59,78971.67,3.6,1e-05,0.0,0.00071]
[1777843316910,55.59,78971.74,3.6,1e-05,0.0,0.00071]
[1777843321945,55.59,78974.87,3.6,1e-05,0.0,0.00072]
[1777843326979,55.59,78977.23,3.6,1e-05,0.0,0.00072]
[1777843332015,55.59,78976.74,3.6,1e-05,0.0,0.00072]
[1777843337049,55.59,78977.02,3.6,1e-05,0.0,0.00072]
[1777843343092,55.59,78976.63,3.6,1e-05,0.0,0.00072]
[1777843348127,55.59,78976.81,3.6,1e-05,0.0,0.00072]
[1777843352155,55.59,78975.19,3.6,1e-05,0.0,0.00071]
[1777843357190,55.59,78975.01,3.6,1e-05,0.0,0.00071]
[1777843362225,55.59,78975.1,3.6,1e-05,0.0,0.00071]
[1777843369275,55.59,78975.05,3.6,1e-05,0.0,0.00071]
[1777843375318,55.59,78975.02,3.6,1e-05,0.0,0.00071]
[1777843380351,55.59,78976.09,3.6,1e-05,0.0,0.00071]
[1777843385386,55.59,78976.14,3.6,1e-05,0.0,0.00071]
[1777843390422,55.59,78975.72,3.6,1e-05,0.0,0.00071]
[1777843401499,55.59,78975.04,3.6,1e-05,0.0,0.00071]
[1777843407541,55.59,78973.0,3.6,1e-05,0.0,0.0007]
[1777843411569,55.59,78970.69,3.6,1e-05,0.0,0.00069]
[1777843416603,55.59,78971.31,3.6,1e-05,0.0,0.00069]
[1777843421639,55.59,78971.24,3.6,1e-05,0.0,0.00069]
[1777843426675,55.59,78971.29,3.6,1e-05,0.0,0.00069]
[1777843431710,55.59,78971.14,3.6,1e-05,0.0,0.00069]
[1777843437752,55.59,78970.93,3.6,1e-05,0.0,0.00069]
[1777843442787,55.59,78971.47,3.6,1e-05,0.0,0.00069]
[1777843453865,55.59,78971.51,3.6,1e-05,0.0,0.00069]
[1777843461929,55.59,78970.77,3.6,1e-05,0.0,0.00069]
[1777843466964,55.59,78970.53,3.6,1e-05,0.0,0.00069]
[1777843475019,55.59,78970.54,3.6,1e-05,0.0,0.00067]
[1777843483076,55.59,78964.34,3.6,1e-05,0.0,0.00066]
[1777843488110,55.59,78959.37,3.6,1e-05,0.0,0.00065]
[1777843493145,55.59,78959.09,3.6,1e-05,0.0,0.00065]
[1777843499187,55.59,78955.5,3.6,1e-05,0.0,0.00065]
[1777843504222,55.59,78950.0,3.6,1e-05,0.0,0.00064]
[1777843509258,55.59,78947.4,3.6,0.0,0.0,0.00063]
[1777843514293,55.59,78946.4,3.6,0.0,0.0,0.00063]
[1777843519328,55.59,78940.97,3.6,0.0,0.0,0.00062]
[1777843524363,55.59,78937.54,3.6,0.0,0.0,0.00061]
[1777843531412,55.59,78937.63,3.6,0.0,0.0,0.0006]
[1777843537454,55.59,78934.17,3.6,0.0,0.0,0.0006]
[1777843542489,55.59,78933.61,3.6,0.0,0.0,0.0006]
[1777843547524,55.59,78933.95,3.6,0.0,0.0,0.0006]
[1777843553566,55.59,78930.4,3.6,0.0,0.0,0.00059]
[1777843559609,55.59,78930.44,3.6,0.0,0.0,0.00059]
[1777843565650,55.59,78930.41,3.6,0.0,0.0,0.00059]
[1777843571693,55.59,78930.66,3.6,0.0,0.0,0.00059]
[1777843577735,55.59,78930.25,3.6,0.0,0.0,0.00059]
[1777843582770,55.59,78925.12,3.6,0.0,0.0,0.00058]
[1777843587805,55.59,78924.95,3.6,0.0,0.0,0.00058]
[1777843593851,55.59,78924.94,3.6,0.0,0.0,0.00057]
[1777843599893,55.59,78924.84,3.6,0.0,0.0,0.00057]
[1777843604928,55.59,78922.7,3.6,0.0,0.0,0.00057]
[1777843611977,55.59,78922.67,3.6,0.0,0.0,0.00057]
[1777843620033,55.59,78922.6,3.6,0.0,0.0,0.00057]
[1777843626076,55.59,78922.48,3.6,0.0,0.0,0.00057]
[1777843631111,55.59,78922.03,3.6,0.0,0.0,0.00057]
[1777843636146,55.59,78923.85,3.6,0.0,0.0,0.00057]
[1777843641181,55.59,78925.01,3.6,0.0,0.0,0.00057]
[1777843650244,55.59,78924.84,3.6,0.0,0.0,0.00057]
[1777843660313,55.59,78924.6,3.6,0.0,0.0,0.00056]
[1777843667364,55.59,78924.28,3.6,0.0,0.0,0.00056]
[1777843672401,55.59,78924.31,3.6,0.0,0.0,0.00056]
[1777843678442,55.59,78924.31,3.6,0.0,0.0,0.00056]
[1777843685492,55.59,78924.45,3.6,0.0,0.0,0.00056]
[1777843690527,55.59,78924.65,3.6,0.0,0.0,0.00056]
[1777843695562,55.59,78924.58,3.6,0.0,0.0,0.00056]
[1777843700598,55.59,78924.62,3.6,0.0,0.0,0.00056]
[1777843706638,55.59,78924.3,3.6,0.0,0.0,0.00056]
[1777843711673,55.59,78924.12,3.6,0.0,0.0,0.00055]
[1777843719730,55.59,78923.68,3.6,0.0,0.0,0.00055]
[1777843727786,55.59,78923.57,3.6,0.0,0.0,0.00055]
[1777843733828,55.59,78923.3,3.6,0.0,0.0,0.00055]
[1777843738862,55.59,78923.37,3.6,0.0,0.0,0.00055]
[1777843743897,55.59,78922.78,3.6,0.0,0.0,0.00055]
[1777843748933,55.59,78921.61,3.6,0.0,0.0,0.00055]
[1777843753968,55.59,78918.26,3.6,0.0,0.0,0.00054]
[1777843759002,55.59,78918.05,3.6,0.0,0.0,0.00054]
[1777843764038,55.59,78917.87,3.6,0.0,0.0,0.00054]
[1777843769072,55.59,78919.86,3.6,0.0,0.0,0.00055]
[1777843774107,55.59,78919.71,3.6,0.0,0.0,0.00054]
[1777843779143,55.59,78919.55,3.6,0.0,0.0,0.00054]
[1777843785185,55.59,78919.48,3.6,0.0,0.0,0.00054]
[1777843790220,55.59,78919.38,3.6,0.0,0.0,0.00054]
[1777843804318,55.59,78918.84,3.6,0.0,0.0,0.00053]
[1777843810360,55.59,78919.19,3.6,0.0,0.0,0.00054]
[1777843815394,55.59,78915.47,3.6,0.0,0.0,0.00053]
[1777843820429,55.59,78915.17,3.6,0.0,0.0,0.00053]
[1777843828486,55.59,78912.82,3.6,0.0,0.0,0.00053]
[1777843833521,55.59,78914.31,3.6,0.0,0.0,0.00052]
[1777843838556,55.59,78915.54,3.6,0.0,0.0,0.00052]
[1777843842585,55.59,78923.74,3.6,0.0,0.0,0.00053]
[1777843848627,55.59,78924.71,3.6,0.0,0.0,0.00053]
[1777843854668,55.59,78924.46,3.6,0.0,0.0,0.00053]
[1777843860711,55.59,78924.55,3.6,0.0,0.0,0.00053]
[1777843866753,55.59,78924.14,3.6,0.0,0.0,0.00053]
[1777843872794,55.59,78921.61,3.6,0.0,0.0,0.00053]
[1777843877829,55.59,78921.53,3.6,0.0,0.0,0.00053]
[1777843882864,55.59,78921.6,3.6,0.0,0.0,0.00053]
[1777843887900,55.59,78922.13,3.6,0.0,0.0,0.00053]
[1777843892935,55.59,78922.25,3.6,0.0,0.0,0.00052]
[1777843898977,55.59,78922.21,3.6,0.0,0.0,0.00052]
[1777843904017,55.59,78921.68,3.6,0.0,0.0,0.00052]
[1777843909051,55.59,78920.8,3.6,0.0,0.0,0.00052]
[1777843916100,55.59,78920.9,3.6,0.0,0.0,0.00052]
[1777843921135,55.59,78920.83,3.6,0.0,0.0,0.00052]
[1777843932213,55.59,78920.78,3.6,0.0,0.0,0.00052]
[1777843939262,55.59,78920.58,3.6,0.0,0.0,0.00052]
[1777843944297,55.59,78920.61,3.6,0.0,0.0,0.00052]
[1777843953359,55.59,78920.68,3.6,0.0,0.0,0.00051]
[1777843961416,55.59,78920.58,3.6,0.0,0.0,0.00051]
[1777843971486,55.59,78920.58,3.6,0.0,0.0,0.00051]
[1777843976521,55.59,78922.42,3.6,0.0,0.0,0.00051]
[1777843981556,55.59,78924.91,3.6,0.0,0.0,0.00052]
[1777843986592,55.59,78924.91,3.6,0.0,0.0,0.00052]
[1777843991626,55.59,78925.14,3.6,0.0,0.0,0.00052]
[1777843996662,55.59,78924.2,3.6,0.0,0.0,0.00052]
[1777844001696,55.59,78924.23,3.6,0.0,0.0,0.00052]
[1777844006732,55.59,78924.41,3.6,0.0,0.0,0.00052]
[1777844016801,55.59,78924.87,3.6,0.0,0.0,0.00051]
[1777844023851,55.59,78924.87,3.6,0.0,0.0,0.00051]
[1777844029895,55.59,78924.8,3.6,0.0,0.0,0.00051]
[1777844037949,55.59,78924.82,3.6,0.0,0.0,0.00051]
[1777844043991,55.59,78924.58,3.6,0.0,0.0,0.00051]
[1777844050032,55.59,78922.14,3.6,0.0,0.0,0.0005]
[1777844055068,55.59,78920.07,3.6,0.0,0.0,0.0005]
[1777844060103,55.59,78920.02,3.6,0.0,0.0,0.0005]
[1777844066144,55.59,78919.68,3.6,0.0,0.0,0.0005]
[1777844071180,55.59,78919.69,3.6,0.0,0.0,0.00049]
[1777844076215,55.59,78919.64,3.6,0.0,0.0,0.00049]
[1777844082257,55.59,78918.82,3.6,0.0,0.0,0.00049]
[1777844088299,55.59,78919.55,3.6,0.0,0.0,0.00049]
[1777844093335,55.59,78919.67,3.6,0.0,0.0,0.00049]
[1777844102398,55.59,78917.08,3.6,0.0,0.0,0.00049]
[1777844108440,55.59,78914.34,3.6,0.0,0.0,0.00049]
[1777844115491,55.59,78914.27,3.6,0.0,0.0,0.00049]
[1777844120526,55.59,78914.37,3.6,0.0,0.0,0.00049]
[1777844125560,55.59,78914.85,3.6,0.0,0.0,0.00049]
[1777844131603,55.59,78914.81,3.6,0.0,0.0,0.00048]
[1777844139661,55.59,78914.55,3.6,0.0,0.0,0.00048]
[1777844149730,55.59,78914.88,3.6,0.0,0.0,0.00048]
[1777844156779,55.59,78914.85,3.6,0.0,0.0,0.00048]
[1777844163831,55.59,78914.58,3.6,0.0,0.0,0.00048]
[1777844169873,55.59,78914.92,3.6,0.0,0.0,0.00048]
[1777844175915,55.59,78914.51,3.6,0.0,0.0,0.00048]
[1777844177928,55.59,78906.07,3.6,0.0,0.0,0.00047]
[1777844182964,55.59,78904.66,3.6,0.0,0.0,0.00046]
[1777844189006,55.59,78904.63,3.6,0.0,0.0,0.00046]
[1777844194040,55.59,78904.34,3.6,0.0,0.0,0.00046]
[1777844199075,55.59,78900.51,3.6,0.0,0.0,0.00045]
[1777844204111,55.59,78900.67,3.6,0.0,0.0,0.00045]
[1777844210153,55.59,78900.7,3.6,0.0,0.0,0.00045]
[1777844215187,55.59,78900.25,3.6,0.0,0.0,0.00045]
[1777844220223,55.59,78900.61,3.6,0.0,0.0,0.00045]
[1777844225258,55.59,78900.64,3.6,0.0,0.0,0.00045]
[1777844229366,55.59,78900.71,3.6,0.0,0.0,0.00045]
[1777844233346,55.59,78888.13,3.6,0.0,0.0,0.00043]
[1777844239356,55.59,78888.06,3.6,0.0,0.0,0.00043]
[1777844244391,55.59,78887.98,3.6,0.0,0.0,0.00043]
[1777844249426,55.59,78887.28,3.6,0.0,0.0,0.00043]
[1777844251440,55.59,78885.67,3.6,0.0,0.0,0.00042]
[1777844252446,55.59,78872.06,3.6,0.0,0.0,0.00041]
[1777844257483,55.59,78868.58,3.6,0.0,0.0,0.0004]
[1777844262518,55.59,78868.21,3.6,0.0,0.0,0.0004]
[1777844270573,55.59,78867.83,3.6,0.0,0.0,0.0004]
[1777844272587,55.59,78856.68,3.6,0.0,0.0,0.00039]
[1777844276617,55.59,78839.53,3.6,0.0,0.0,0.00037]
[1777844277624,55.59,78830.97,3.6,0.0,0.0,0.00036]
[1777844280645,55.59,78849.12,3.6,0.0,0.0,0.00038]
[1777844281652,55.59,78862.69,3.6,0.0,0.0,0.00039]
[1777844286687,55.59,78862.86,3.6,0.0,0.0,0.0004]
[1777844291722,55.59,78863.02,3.6,0.0,0.0,0.0004]
[1777844296757,55.59,78860.65,3.6,0.0,0.0,0.00039]
[1777844301792,55.59,78854.73,3.6,0.0,0.0,0.00039]
[1777844306827,55.59,78847.97,3.6,0.0,0.0,0.00038]
[1777844311863,55.59,78845.6,3.6,0.0,0.0,0.00037]
[1777844316898,55.59,78841.4,3.6,0.0,0.0,0.00036]
[1777844319919,55.59,78858.05,3.6,0.0,0.0,0.00038]
[1777844323947,55.59,78865.76,3.6,0.0,0.0,0.00039]
[1777844328982,55.59,78866.81,3.6,0.0,0.0,0.00039]
[1777844334017,55.59,78868.42,3.6,0.0,0.0,0.00039]
[1777844341066,55.59,78870.94,3.6,0.0,0.0,0.0004]
[1777844354156,55.59,78872.63,3.6,0.0,0.0,0.0004]
[1777844360199,55.59,78872.52,3.6,0.0,0.0,0.0004]
[1777844365234,55.59,78873.25,3.6,0.0,0.0,0.0004]
[1777844371276,55.59,78872.16,3.6,0.0,0.0,0.00039]
[1777844377319,55.59,78871.47,3.6,0.0,0.0,0.00039]
[1777844384367,55.59,78871.72,3.6,0.0,0.0,0.00039]
[1777844389402,55.59,78871.62,3.6,0.0,0.0,0.00039]
[1777844394438,55.59,78869.06,3.6,0.0,0.0,0.00039]
[1777844399473,55.59,78866.27,3.6,0.0,0.0,0.00039]
[1777844405514,55.59,78866.54,3.6,0.0,0.0,0.00039]
[1777844410550,55.59,78868.61,3.6,0.0,0.0,0.00039]
[1777844416592,55.59,78870.19,3.6,0.0,0.0,0.00039]
[1777844421628,55.59,78871.09,3.6,0.0,0.0,0.00039]
[1777844426664,55.59,78871.29,3.6,0.0,0.0,0.00039]
[1777844432706,55.59,78870.96,3.6,0.0,0.0,0.00038]
[1777844437741,55.59,78866.01,3.6,0.0,0.0,0.00038]
[1777844443784,55.59,78866.77,3.6,0.0,0.0,0.00038]
[1777844449828,55.59,78866.42,3.6,0.0,0.0,0.00038]
[1777844454863,55.59,78865.38,3.6,0.0,0.0,0.00038]
[1777844459898,55.59,78866.16,3.6,0.0,0.0,0.00038]
[1777844467953,55.59,78865.44,3.6,0.0,0.0,0.00038]
[1777844473996,55.59,78865.38,3.6,0.0,0.0,0.00038]
[1777844479030,55.59,78863.43,3.6,0.0,0.0,0.00038]
[1777844484066,55.59,78861.96,3.6,0.0,0.0,0.00037]
[1777844489101,55.59,78862.88,3.6,0.0,0.0,0.00038]
[1777844494136,55.59,78862.66,3.6,0.0,0.0,0.00037]
[1777844499171,55.59,78862.74,3.6,0.0,0.0,0.00037]
[1777844507175,55.59,78862.74,3.6,0.0,0.0,0.00037]
[1777844507229,55.59,78844.04,3.6,0.0,0.0,0.00035]
[1777844508236,55.59,78831.05,3.6,0.0,0.0,0.00033]
[1777844510250,55.59,78822.89,3.6,0.0,0.0,0.00033]
[1777844511290,55.59,78822.89,3.6,0.0,0.0,0.00033]
[1777844517300,55.59,78819.36,3.6,0.0,0.0,0.00032]
[1777844524349,55.59,78819.12,3.6,0.0,0.0,0.00032]
[1777844528305,55.59,78819.24,3.6,0.0,0.0,0.00032]
[1777844529389,55.59,78785.98,3.6,0.0,0.0,0.00029]
[1777844530850,55.59,78782.04,3.6,0.0,0.0,0.00029]
[1777844536438,55.59,78769.62,3.6,0.0,0.0,0.00028]
[1777844541472,55.59,78771.83,3.6,0.0,0.0,0.00028]
[1777844543487,55.59,78779.48,3.6,0.0,0.0,0.00029]
[1777844548522,55.59,78784.46,3.6,0.0,0.0,0.00029]
[1777844554564,55.59,78784.49,3.6,0.0,0.0,0.00029]
[1777844559598,55.59,78787.47,3.6,0.0,0.0,0.00029]
[1777844564634,55.59,78789.5,3.6,0.0,0.0,0.00029]
[1777844569668,55.59,78789.68,3.6,0.0,0.0,0.00029]
[1777844574704,55.59,78784.04,3.6,0.0,0.0,0.00028]
[1777844578732,55.59,78776.55,3.6,0.0,0.0,0.00028]
[1777844581753,55.59,78767.39,3.6,0.0,0.0,0.00027]
[1777844586787,55.59,78764.66,3.6,0.0,0.0,0.00027]
[1777844590172,55.59,78761.41,3.6,0.0,0.0,0.00027]
[1777844590823,55.59,78736.22,3.6,0.0,0.0,0.00025]
[1777844592065,55.59,78736.22,3.6,0.0,0.0,0.00025]
[1777844592114,55.59,78725.89,3.6,0.0,0.0,0.00024]
[1777844594239,55.59,78724.34,3.6,0.0,0.0,0.00024]
[1777844594848,55.59,78742.07,3.6,0.0,0.0,0.00025]
[1777844596863,55.59,78754.83,3.6,0.0,0.0,0.00026]
[1777844597898,55.59,78754.83,3.6,0.0,0.0,0.00026]
[1777844600354,55.59,78758.17,3.6,0.0,0.0,0.00026]
[1777844603984,55.59,78760.94,3.6,0.0,0.0,0.00027]
[1777844606678,55.59,78764.0,3.6,0.0,0.0,0.00027]
[1777844610156,55.59,78760.51,3.6,0.0,0.0,0.00026]
[1777844614088,55.59,78759.93,3.6,0.0,0.0,0.00026]
[1777844616270,55.59,78753.91,3.6,0.0,0.0,0.00025]
[1777844619028,55.59,78751.66,3.6,0.0,0.0,0.00025]
[1777844622594,55.59,78748.82,3.6,0.0,0.0,0.00025]
[1777844625090,55.59,78747.06,3.6,0.0,0.0,0.00025]
[1777844628080,55.59,78738.05,3.6,0.0,0.0,0.00024]
[1777844628760,55.59,78738.05,3.6,0.0,0.0,0.00024]
[1777844629498,55.59,78738.05,3.6,0.0,0.0,0.00024]
[1777844630094,55.59,78729.64,3.6,0.0,0.0,0.00024]
[1777844631842,55.59,78725.94,3.6,0.0,0.0,0.00023]
[1777844633412,55.59,78720.62,3.6,0.0,0.0,0.00023]
[1777844634943,55.59,78714.74,3.6,0.0,0.0,0.00023]
[1777844635029,55.59,78714.74,3.6,0.0,0.0,0.00023]
[1777844636144,55.59,78726.42,3.6,0.0,0.0,0.00023]
[1777844638001,55.59,78728.25,3.6,0.0,0.0,0.00024]
[1777844640146,55.59,78737.87,3.6,0.0,0.0,0.00024]
[1777844642210,55.59,78729.91,3.6,0.0,0.0,0.00024]
[1777844644102,55.59,78730.05,3.6,0.0,0.0,0.00024]
[1777844645425,55.59,78729.79,3.6,0.0,0.0,0.00024]
[1777844646244,55.59,78715.99,3.6,0.0,0.0,0.00023]
[1777844647251,55.59,78706.09,3.6,0.0,0.0,0.00022]
[1777844647723,55.59,78706.09,3.6,0.0,0.0,0.00022]
[1777844649512,55.59,78705.21,3.6,0.0,0.0,0.00022]
[1777844653336,55.59,78704.09,3.6,0.0,0.0,0.00022]
[1777844655699,55.59,78699.15,3.6,0.0,0.0,0.00021]
[1777844659499,55.59,78690.86,3.6,0.0,0.0,0.00021]
[1777844660320,55.59,78686.25,3.6,0.0,0.0,0.00021]
[1777844663483,55.59,78676.38,3.6,0.0,0.0,0.0002]
[1777844664878,55.59,78669.17,3.6,0.0,0.0,0.0002]
[1777844668722,55.59,78666.73,3.6,0.0,0.0,0.00019]
[1777844674452,55.59,78668.72,3.6,0.0,0.0,0.00019]
[1777844679486,55.59,78667.72,3.6,0.0,0.0,0.00019]
[1777844684522,55.59,78667.93,3.6,0.0,0.0,0.00019]
[1777844689557,55.59,78667.19,3.6,0.0,0.0,0.00019]
[1777844694593,55.59,78668.33,3.6,0.0,0.0,0.00019]
[1777844697614,55.59,78681.53,3.6,0.0,0.0,0.0002]
[1777844699628,55.59,78689.54,3.6,0.0,0.0,0.0002]
[1777844700635,55.59,78698.76,3.6,0.0,0.0,0.00021]
[1777844705676,55.59,78694.77,3.6,0.0,0.0,0.00021]
[1777844710711,55.59,78691.14,3.6,0.0,0.0,0.00021]
[1777844714739,55.59,78680.73,3.6,0.0,0.0,0.0002]
[1777844716753,55.59,78673.05,3.6,0.0,0.0,0.00019]
[1777844722795,55.59,78667.61,3.6,0.0,0.0,0.00019]
[1777844727831,55.59,78674.93,3.6,0.0,0.0,0.0002]
[1777844730852,55.59,78682.49,3.6,0.0,0.0,0.0002]
[1777844732867,55.59,78698.09,3.6,0.0,0.0,0.00021]
[1777844734882,55.59,78712.85,3.6,0.0,0.0,0.00022]
[1777844739918,55.59,78719.3,3.6,0.0,0.0,0.00022]
[1777844744953,55.59,78720.04,3.6,0.0,0.0,0.00022]
[1777844749989,55.59,78722.62,3.6,0.0,0.0,0.00022]
[1777844755026,55.59,78720.59,3.6,0.0,0.0,0.00022]
[1777844760062,55.59,78718.22,3.6,0.0,0.0,0.00022]
[1777844765096,55.59,78721.21,3.6,0.0,0.0,0.00022]
[1777844770137,55.59,78723.43,3.6,0.0,0.0,0.00022]
[1777844775172,55.59,78736.01,3.6,0.0,0.0,0.00023]
[1777844780207,55.59,78738.96,3.6,0.0,0.0,0.00023]
[1777844785242,55.59,78736.35,3.6,0.0,0.0,0.00023]
[1777844790278,55.59,78728.9,3.6,0.0,0.0,0.00023]
[1777844791374,55.59,78728.9,3.6,0.0,0.0,0.00023]
[1777844792292,55.59,78696.7,3.6,0.0,0.0,0.0002]
[1777844793298,55.59,78679.73,3.6,0.0,0.0,0.00019]
[1777844795633,55.59,78678.54,3.6,0.0,0.0,0.00019]
[1777844798164,55.59,78676.47,3.6,0.0,0.0,0.00019]
[1777844801497,55.59,78665.98,3.6,0.0,0.0,0.00018]
[1777844803916,55.59,78670.18,3.6,0.0,0.0,0.00019]
[1777844807680,55.59,78674.28,3.6,0.0,0.0,0.00019]
[1777844810574,55.59,78677.41,3.6,0.0,0.0,0.00019]
[1777844812438,55.59,78687.71,3.6,0.0,0.0,0.0002]
[1777844813780,55.59,78687.71,3.6,0.0,0.0,0.0002]
[1777844815819,55.59,78698.35,3.6,0.0,0.0,0.0002]
[1777844823516,55.59,78701.38,3.6,0.0,0.0,0.0002]
[1777844828551,55.59,78699.47,3.6,0.0,0.0,0.0002]
[1777844834593,55.59,78703.42,3.6,0.0,0.0,0.00021]
[1777844839627,55.59,78704.2,3.6,0.0,0.0,0.00021]
[1777844844662,55.59,78716.79,3.6,0.0,0.0,0.00021]
[1777844846677,55.59,78724.46,3.6,0.0,0.0,0.00022]
[1777844849697,55.59,78731.97,3.6,0.0,0.0,0.00023]
[1777844854733,55.59,78739.76,3.6,0.0,0.0,0.00023]
[1777844859768,55.59,78740.72,3.6,0.0,0.0,0.00023]
[1777844864804,55.59,78734.72,3.6,0.0,0.0,0.00022]
[1777844869846,55.59,78734.93,3.6,0.0,0.0,0.00022]
[1777844874879,55.59,78735.01,3.6,0.0,0.0,0.00022]
[1777844879915,55.59,78735.16,3.6,0.0,0.0,0.00022]
[1777844884949,55.59,78736.14,3.6,0.0,0.0,0.00022]
[1777844889984,55.59,78737.27,3.6,0.0,0.0,0.00022]
[1777844895020,55.59,78735.84,3.6,0.0,0.0,0.00022]
[1777844901062,55.59,78735.98,3.6,0.0,0.0,0.00022]
[1777844906097,55.59,78736.3,3.6,0.0,0.0,0.00022]
[1777844913146,55.59,78736.41,3.6,0.0,0.0,0.00022]
[1777844918181,55.59,78740.49,3.6,0.0,0.0,0.00022]
[1777844924224,55.59,78735.07,3.6,0.0,0.0,0.00022]
[1777844929261,55.59,78733.04,3.6,0.0,0.0,0.00022]
[1777844933288,55.59,78722.99,3.6,0.0,0.0,0.00021]
[1777844934296,55.59,78711.34,3.6,0.0,0.0,0.0002]
[1777844940338,55.59,78709.87,3.6,0.0,0.0,0.0002]
[1777844945372,55.59,78711.59,3.6,0.0,0.0,0.0002]
[1777844952421,55.59,78711.54,3.6,0.0,0.0,0.0002]
[1777844957457,55.59,78707.54,3.6,0.0,0.0,0.0002]
[1777844962491,55.59,78705.61,3.6,0.0,0.0,0.0002]
[1777844967527,55.59,78703.15,3.6,0.0,0.0,0.0002]
[1777844972562,55.59,78702.94,3.6,0.0,0.0,0.00019]
[1777844977597,55.59,78695.21,3.6,0.0,0.0,0.00019]
[1777844982631,55.59,78692.14,3.6,0.0,0.0,0.00019]
[1777844987667,55.59,78689.08,3.6,0.0,0.0,0.00019]
[1777844991703,55.59,78677.68,3.6,0.0,0.0,0.00018]
[1777844994723,55.59,78670.0,3.6,0.0,0.0,0.00018]
[1777844999758,55.59,78664.84,3.6,0.0,0.0,0.00017]
[1777845005800,55.59,78663.95,3.6,0.0,0.0,0.00017]
[1777845010835,55.59,78661.49,3.6,0.0,0.0,0.00017]
[1777845015869,55.59,78659.79,3.6,0.0,0.0,0.00017]
[1777845020905,55.59,78659.24,3.6,0.0,0.0,0.00017]
[1777845025940,55.59,78659.32,3.6,0.0,0.0,0.00017]
[1777845027116,55.59,78659.24,3.6,0.0,0.0,0.00017]
[1777845029968,55.59,78676.39,3.6,0.0,0.0,0.00018]
[1777845030040,55.59,78676.39,3.6,0.0,0.0,0.00018]
[1777845032619,55.59,78683.61,3.6,0.0,0.0,0.00018]
[1777845036460,55.59,78688.75,3.6,0.0,0.0,0.00018]
[1777845046080,55.59,78697.78,3.6,0.0,0.0,0.00019]
[1777845051116,55.59,78699.22,3.6,0.0,0.0,0.00019]
[1777845056150,55.59,78697.48,3.6,0.0,0.0,0.00019]
[1777845062194,55.59,78695.7,3.6,0.0,0.0,0.00019]
[1777845067231,55.59,78690.2,3.6,0.0,0.0,0.00018]
[1777845072266,55.59,78688.69,3.6,0.0,0.0,0.00018]
[1777845077301,55.59,78688.52,3.6,0.0,0.0,0.00018]
[1777845082335,55.59,78688.05,3.6,0.0,0.0,0.00018]
[1777845087371,55.59,78687.55,3.6,0.0,0.0,0.00018]
[1777845094419,55.59,78687.57,3.6,0.0,0.0,0.00018]
[1777845099667,55.59,78686.58,3.6,0.0,0.0,0.00018]
[1777845105496,55.59,78686.23,3.6,0.0,0.0,0.00018]
[1777845110532,55.59,78685.18,3.6,0.0,0.0,0.00018]
[1777845115568,55.59,78684.76,3.6,0.0,0.0,0.00018]
[1777845120603,55.59,78684.72,3.6,0.0,0.0,0.00018]
[1777845127651,55.59,78684.65,3.6,0.0,0.0,0.00018]
[1777845132686,55.59,78685.56,3.6,0.0,0.0,0.00018]
[1777845135485,55.59,78686.72,3.6,0.0,0.0,0.00018]
[1777845135708,55.59,78695.8,3.6,0.0,0.0,0.00018]
[1777845136715,55.59,78703.58,3.6,0.0,0.0,0.00019]
[1777845138127,55.59,78707.96,3.6,0.0,0.0,0.00019]
[1777845140249,55.59,78714.77,3.6,0.0,0.0,0.00019]
[1777845144272,55.59,78725.38,3.6,0.0,0.0,0.0002]
[1777845147068,55.59,78725.42,3.6,0.0,0.0,0.0002]
[1777845150443,55.59,78726.5,3.6,0.0,0.0,0.0002]
[1777845155847,55.59,78726.36,3.6,0.0,0.0,0.0002]
[1777845160883,55.59,78728.03,3.6,0.0,0.0,0.0002]
[1777845165918,55.59,78727.12,3.6,0.0,0.0,0.0002]
[1777845170968,55.59,78726.98,3.6,0.0,0.0,0.0002]
[1777845176003,55.59,78727.09,3.6,0.0,0.0,0.0002]
[1777845186073,55.59,78728.78,3.6,0.0,0.0,0.0002]
[1777845191108,55.59,78728.41,3.6,0.0,0.0,0.0002]
[1777845196143,55.59,78729.32,3.6,0.0,0.0,0.0002]
[1777845201179,55.59,78729.95,3.6,0.0,0.0,0.0002]
[1777845206213,55.59,78730.65,3.6,0.0,0.0,0.0002]
[1777845211249,55.59,78732.41,3.6,0.0,0.0,0.0002]
[1777845215277,55.59,78741.67,3.6,0.0,0.0,0.0002]
[1777845217290,55.59,78749.81,3.6,0.0,0.0,0.00021]
[1777845222326,55.59,78750.9,3.6,0.0,0.0,0.00021]
[1777845227361,55.59,78753.27,3.6,0.0,0.0,0.00021]
[1777845232396,55.59,78753.88,3.6,0.0,0.0,0.00021]
[1777845237431,55.59,78753.92,3.6,0.0,0.0,0.00021]
[1777845242469,55.59,78753.63,3.6,0.0,0.0,0.00021]
[1777845247504,55.59,78753.8,3.6,0.0,0.0,0.00021]
[1777845253545,55.59,78753.98,3.6,0.0,0.0,0.00021]
[1777845258581,55.59,78753.84,3.6,0.0,0.0,0.00021]
[1777845261602,55.59,78745.63,3.6,0.0,0.0,0.00021]
[1777845266639,55.59,78744.04,3.6,0.0,0.0,0.00021]
[1777845272682,55.59,78744.02,3.6,0.0,0.0,0.0002]
[1777845277718,55.59,78745.67,3.6,0.0,0.0,0.0002]
[1777845282752,55.59,78748.23,3.6,0.0,0.0,0.0002]
[1777845287788,55.59,78749.77,3.6,0.0,0.0,0.00021]
[1777845292823,55.59,78751.74,3.6,0.0,0.0,0.00021]
[1777845297858,55.59,78753.38,3.6,0.0,0.0,0.00021]
[1777845300879,55.59,78764.18,3.6,0.0,0.0,0.00021]
[1777845304907,55.59,78771.73,3.6,0.0,0.0,0.00022]
[1777845309942,55.59,78774.54,3.6,0.0,0.0,0.00022]
[1777845311420,55.59,78774.74,3.6,0.0,0.0,0.00022]
[1777845311955,55.59,78785.94,3.6,0.0,0.0,0.00023]
[1777845314225,55.59,78792.93,3.6,0.0,0.0,0.00023]
[1777845320012,55.59,78792.13,3.6,0.0,0.0,0.00023]
[1777845325047,55.59,78790.23,3.6,0.0,0.0,0.00023]
[1777845331088,55.59,78790.37,3.6,0.0,0.0,0.00023]
[1777845336123,55.59,78789.36,3.6,0.0,0.0,0.00023]
[1777845342166,55.59,78788.79,3.6,0.0,0.0,0.00023]
[1777845347201,55.59,78787.63,3.6,0.0,0.0,0.00023]
[1777845352236,55.59,78784.88,3.6,0.0,0.0,0.00022]
[1777845357271,55.59,78779.53,3.6,0.0,0.0,0.00022]
[1777845362306,55.59,78776.59,3.6,0.0,0.0,0.00022]
[1777845367341,55.59,78775.48,3.6,0.0,0.0,0.00022]
[1777845372376,55.59,78774.23,3.6,0.0,0.0,0.00022]
[1777845377411,55.59,78774.17,3.6,0.0,0.0,0.00022]
[1777845382446,55.59,78779.52,3.6,0.0,0.0,0.00022]
[1777845387481,55.59,78778.83,3.6,0.0,0.0,0.00022]
[1777845392519,55.59,78779.06,3.6,0.0,0.0,0.00022]
[1777845398561,55.59,78777.79,3.6,0.0,0.0,0.00022]
[1777845403595,55.59,78771.57,3.6,0.0,0.0,0.00021]
[1777845408630,55.59,78771.57,3.6,0.0,0.0,0.00021]
[1777845414673,55.59,78771.9,3.6,0.0,0.0,0.00021]
[1777845419709,55.59,78772.26,3.6,0.0,0.0,0.00021]
[1777845424744,55.59,78768.31,3.6,0.0,0.0,0.00021]
[1777845429779,55.59,78762.07,3.6,0.0,0.0,0.00021]
[1777845434814,55.59,78762.28,3.6,0.0,0.0,0.00021]
[1777845439848,55.59,78762.16,3.6,0.0,0.0,0.00021]
[1777845444883,55.59,78770.65,3.6,0.0,0.0,0.00021]
[1777845449920,55.59,78771.87,3.6,0.0,0.0,0.00021]
[1777845456969,55.59,78772.9,3.6,0.0,0.0,0.00021]
[1777845462004,55.59,78775.97,3.6,0.0,0.0,0.00021]
[1777845467039,55.59,78777.98,3.6,0.0,0.0,0.00021]
[1777845472074,55.59,78779.26,3.6,0.0,0.0,0.00021]
[1777845477108,55.59,78785.85,3.6,0.0,0.0,0.00022]
[1777845482144,55.59,78787.94,3.6,0.0,0.0,0.00022]
[1777845487179,55.59,78788.46,3.6,0.0,0.0,0.00022]
[1777845492213,55.59,78794.23,3.6,0.0,0.0,0.00022]
[1777845497249,55.59,78794.43,3.6,0.0,0.0,0.00022]
[1777845505305,55.59,78794.07,3.6,0.0,0.0,0.00022]
[1777845510340,55.59,78794.29,3.6,0.0,0.0,0.00022]
[1777845515375,55.59,78797.42,3.6,0.0,0.0,0.00022]
[1777845520409,55.59,78803.77,3.6,0.0,0.0,0.00023]
[1777845523431,55.59,78811.42,3.6,0.0,0.0,0.00023]
[1777845525445,55.59,78828.96,3.6,0.0,0.0,0.00024]
[1777845529472,55.59,78821.31,3.6,0.0,0.0,0.00024]
[1777845534509,55.59,78819.91,3.6,0.0,0.0,0.00024]
[1777845540981,55.59,78819.72,3.6,0.0,0.0,0.00024]
[1777845541557,55.59,78835.12,3.6,0.0,0.0,0.00025]
[1777845545030,55.59,78836.67,3.6,0.0,0.0,0.00025]
[1777845550620,55.59,78828.3,3.6,0.0,0.0,0.00024]
[1777845556662,55.59,78829.4,3.6,0.0,0.0,0.00024]
[1777845561696,55.59,78836.26,3.6,0.0,0.0,0.00025]
[1777845566732,55.59,78841.16,3.6,0.0,0.0,0.00025]
[1777845571767,55.59,78840.11,3.6,0.0,0.0,0.00025]
[1777845573781,55.59,78832.55,3.6,0.0,0.0,0.00024]
[1777845576329,55.59,78831.24,3.6,0.0,0.0,0.00024]
[1777845581837,55.59,78825.23,3.6,0.0,0.0,0.00024]
[1777845587883,55.59,78826.78,3.6,0.0,0.0,0.00024]
[1777845592919,55.59,78827.3,3.6,0.0,0.0,0.00024]
[1777845598961,55.59,78829.02,3.6,0.0,0.0,0.00024]
[1777845600648,55.59,78828.66,3.6,0.0,0.0,0.00024]
[1777845601010,55.59,78838.91,3.6,0.0,0.0,0.00025]
[1777845602021,55.59,78862.01,3.6,0.0,0.0,0.00027]
[1777845603017,55.59,78875.88,3.6,0.0,0.0,0.00028]
[1777845603810,55.59,78875.88,3.6,0.0,0.0,0.00028]
[1777845606288,55.59,78872.3,3.6,0.0,0.0,0.00027]
[1777845606370,55.59,78864.38,3.6,0.0,0.0,0.00027]
[1777845608055,55.59,78856.86,3.6,0.0,0.0,0.00026]
[1777845610445,55.59,78851.32,3.6,0.0,0.0,0.00026]
[1777845615103,55.59,78860.45,3.6,0.0,0.0,0.00026]
[1777845619131,55.59,78844.11,3.6,0.0,0.0,0.00025]
[1777845621590,55.59,78843.38,3.6,0.0,0.0,0.00025]
[1777845622164,55.59,78856.97,3.6,0.0,0.0,0.00026]
[1777845623165,55.59,78868.51,3.6,0.0,0.0,0.00027]
[1777845624246,55.59,78868.51,3.6,0.0,0.0,0.00027]
[1777845624348,55.59,78879.6,3.6,0.0,0.0,0.00028]
[1777845625396,55.59,78879.6,3.6,0.0,0.0,0.00028]
[1777845628200,55.59,78890.39,3.6,0.0,0.0,0.00029]
[1777845631336,55.59,78891.12,3.6,0.0,0.0,0.00029]
[1777845632229,55.59,78921.04,3.6,0.0,0.0,0.00031]
[1777845633235,55.59,78946.06,3.6,0.0,0.0,0.00034]
[1777845634727,55.59,78950.81,3.6,0.0,0.0,0.00034]
[1777845637263,55.59,78965.04,3.6,0.0,0.0,0.00036]
[1777845638271,55.59,78973.8,3.6,0.0,0.0,0.00037]
[1777845639086,55.59,78973.8,3.6,0.0,0.0,0.00037]
[1777845640285,55.59,78992.76,3.6,0.0,0.0,0.00039]
[1777845640827,55.59,78992.76,3.6,0.0,0.0,0.00039]
[1777845641295,55.59,79006.72,3.6,0.0,0.0,0.00041]
[1777845642051,55.59,79006.72,3.6,0.0,0.0,0.00041]
[1777845643763,55.59,79005.95,3.6,0.0,0.0,0.00041]
[1777845646719,55.59,79009.43,3.6,0.0,0.0,0.00041]
[1777845651366,55.59,78996.38,3.6,0.0,0.0,0.0004]
[1777845651890,55.59,78996.38,3.6,0.0,0.0,0.0004]
[1777845652372,55.59,78987.85,3.6,0.0,0.0,0.00038]
[1777845653379,55.59,78978.23,3.6,0.0,0.0,0.00037]
[1777845658414,55.59,78973.65,3.6,0.0,0.0,0.00037]
[1777845663450,55.59,78980.54,3.6,0.0,0.0,0.00038]
[1777845664457,55.59,78992.38,3.6,0.0,0.0,0.00039]
[1777845666471,55.59,79002.19,3.6,0.0,0.0,0.0004]
[1777845668486,55.59,79015.72,3.6,0.0,0.0,0.00042]
[1777845670628,55.59,79017.15,3.6,0.0,0.0,0.00042]
[1777845673521,55.59,79004.33,3.6,0.0,0.0,0.0004]
[1777845675535,55.59,78995.76,3.6,0.0,0.0,0.00039]
[1777845676542,55.59,78977.33,3.6,0.0,0.0,0.00037]
[1777845677552,55.59,78966.1,3.6,0.0,0.0,0.00036]
[1777845678559,55.59,78951.08,3.6,0.0,0.0,0.00034]
[1777845679566,55.59,78932.65,3.6,0.0,0.0,0.00032]
[1777845680574,55.59,78921.88,3.6,0.0,0.0,0.00031]
[1777845682588,55.59,78903.2,3.6,0.0,0.0,0.0003]
[1777845684059,55.59,78901.5,3.6,0.0,0.0,0.00029]
[1777845684939,55.59,78905.47,3.6,0.0,0.0,0.0003]
[1777845685609,55.59,78917.71,3.6,0.0,0.0,0.00031]
[1777845687206,55.59,78922.97,3.6,0.0,0.0,0.00032]
[1777845689355,55.59,78925.71,3.6,0.0,0.0,0.00032]
[1777845693129,55.59,78926.43,3.6,0.0,0.0,0.00031]
[1777845698709,55.59,78919.23,3.6,0.0,0.0,0.00031]
[1777845702737,55.59,78927.44,3.6,0.0,0.0,0.00031]
[1777845704751,55.59,78939.29,3.6,0.0,0.0,0.00033]
[1777845709786,55.59,78944.69,3.6,0.0,0.0,0.00033]
[1777845714821,55.59,78943.07,3.6,0.0,0.0,0.00033]
[1777845719626,55.59,78939.94,3.6,0.0,0.0,0.00033]
[1777845720877,55.59,78963.5,3.6,0.0,0.0,0.00035]
[1777845721886,55.59,78976.56,3.6,0.0,0.0,0.00037]
[1777845723918,55.59,78977.9,3.6,0.0,0.0,0.00037]
[1777845727492,55.59,78970.13,3.6,0.0,0.0,0.00036]
[1777845728936,55.59,78983.31,3.6,0.0,0.0,0.00037]
[1777845730031,55.59,78983.31,3.6,0.0,0.0,0.00037]
[1777845735985,55.59,78967.16,3.6,0.0,0.0,0.00035]
[1777845741021,55.59,78962.83,3.6,0.0,0.0,0.00035]
[1777845746056,55.59,78961.04,3.6,0.0,0.0,0.00035]
[1777845751094,55.59,78959.37,3.6,0.0,0.0,0.00034]
[1777845756129,55.59,78960.39,3.6,0.0,0.0,0.00034]
[1777845761165,55.59,78954.46,3.6,0.0,0.0,0.00034]
[1777845764001,55.59,78953.76,3.6,0.0,0.0,0.00033]
[1777845764188,55.59,78939.44,3.6,0.0,0.0,0.00032]
[1777845766200,55.59,78927.62,3.6,0.0,0.0,0.00031]
[1777845767136,55.59,78927.62,3.6,0.0,0.0,0.00031]
[1777845767670,55.59,78927.62,3.6,0.0,0.0,0.00031]
[1777845768215,55.59,78953.52,3.6,0.0,0.0,0.00033]
[1777845769222,55.59,78975.83,3.6,0.0,0.0,0.00036]
[1777845771249,55.59,78998.88,3.6,0.0,0.0,0.00038]
[1777845774263,55.59,79007.64,3.6,0.0,0.0,0.00039]
[1777845776195,55.59,79001.69,3.6,0.0,0.0,0.00039]
[1777845776279,55.59,79044.97,3.6,0.0,0.0,0.00044]
[1777845777002,55.59,79044.97,3.6,0.0,0.0,0.00044]
[1777845777288,55.59,79070.55,3.6,0.0,0.0,0.00048]
[1777845779500,55.59,79078.65,3.6,0.0,0.0,0.00049]
[1777845780310,55.59,79095.21,3.6,0.0,0.0,0.00052]
[1777845781316,55.59,79117.98,3.6,0.0,0.0,0.00055]
[1777845785720,55.59,79131.16,3.6,0.0,0.0,0.00057]
[1777845786382,55.59,79149.93,3.6,0.0,0.0,0.00061]
[1777845788943,55.59,79140.55,3.6,0.0,0.0,0.00059]
[1777845789406,55.59,79129.54,3.6,0.0,0.0,0.00057]
[1777845791424,55.59,79139.46,3.6,0.0,0.0,0.00059]
[1777845793437,55.59,79129.55,3.6,0.0,0.0,0.00057]
[1777845795451,55.59,79138.51,3.6,0.0,0.0,0.00059]
[1777845797468,55.59,79128.04,3.6,0.0,0.0,0.00057]
[1777845799482,55.59,79136.08,3.6,0.0,0.0,0.00058]
[1777845801496,55.59,79126.63,3.6,0.0,0.0,0.00057]
[1777845806342,55.59,79119.95,3.6,0.0,0.0,0.00055]
[1777845808544,55.59,79109.04,3.6,0.0,0.0,0.00054]
[1777845809523,55.59,79109.04,3.6,0.0,0.0,0.00054]
[1777845809605,55.59,79098.09,3.6,0.0,0.0,0.00052]
[1777845810566,55.59,79089.17,3.6,0.0,0.0,0.00051]
[1777845811572,55.59,79086.27,3.6,0.0,0.0,0.00049]
[1777845813591,55.59,79066.77,3.6,0.0,0.0,0.00046]
[1777845814372,55.59,79066.77,3.6,0.0,0.0,0.00046]
[1777845816701,55.59,79065.31,3.6,0.0,0.0,0.00046]
[1777845822479,55.59,79061.18,3.6,0.0,0.0,0.00046]
[1777845824668,55.59,79041.76,3.6,0.0,0.0,0.00043]
[1777845825675,55.59,79032.76,3.6,0.0,0.0,0.00042]
[1777845830713,55.59,79035.38,3.6,0.0,0.0,0.00042]
[1777845831719,55.59,79052.04,3.6,0.0,0.0,0.00044]
[1777845836754,55.59,79049.69,3.6,0.0,0.0,0.00044]
[1777845838521,55.59,79046.92,3.6,0.0,0.0,0.00044]
[1777845841351,55.59,79039.47,3.6,0.0,0.0,0.00043]
[1777845841743,55.59,79039.47,3.6,0.0,0.0,0.00043]
[1777845842821,55.59,79027.91,3.6,0.0,0.0,0.00041]
[1777845844706,55.59,79028.69,3.6,0.0,0.0,0.00041]
[1777845844995,55.59,79028.69,3.6,0.0,0.0,0.00041]
[1777845846870,55.59,79019.26,3.6,0.0,0.0,0.0004]
[1777845847857,55.59,79009.59,3.6,0.0,0.0,0.00039]
[1777845852900,55.59,79007.93,3.6,0.0,0.0,0.00039]
[1777845854240,55.59,79006.27,3.6,0.0,0.0,0.00039]
[1777845859949,55.59,79005.71,3.6,0.0,0.0,0.00039]
[1777845860956,55.59,79014.66,3.6,0.0,0.0,0.0004]
[1777845865991,55.59,79029.65,3.6,0.0,0.0,0.00041]
[1777845871026,55.59,79031.2,3.6,0.0,0.0,0.00041]
[1777845876061,55.59,79042.99,3.6,0.0,0.0,0.00042]
[1777845878074,55.59,79051.62,3.6,0.0,0.0,0.00044]
[1777845883084,55.59,79056.79,3.6,0.0,0.0,0.00044]
[1777845884117,55.59,79066.62,3.6,0.0,0.0,0.00046]
[1777845889152,55.59,79071.36,3.6,0.0,0.0,0.00046]
[1777845892173,55.59,79079.49,3.6,0.0,0.0,0.00047]
[1777845897208,55.59,79087.74,3.6,0.0,0.0,0.00049]
[1777845898214,55.59,79099.15,3.6,0.0,0.0,0.0005]
[1777845903251,55.59,79089.82,3.6,0.0,0.0,0.00049]
[1777845908286,55.59,79088.61,3.6,0.0,0.0,0.00049]
[1777845913321,55.59,79086.17,3.6,0.0,0.0,0.00048]
[1777845915335,55.59,79075.79,3.6,0.0,0.0,0.00047]
[1777845920326,55.59,79072.27,3.6,0.0,0.0,0.00046]
[1777845920547,55.59,79072.27,3.6,0.0,0.0,0.00046]
[1777845921790,55.59,79072.23,3.6,0.0,0.0,0.00046]
[1777845923391,55.59,79056.39,3.6,0.0,0.0,0.00044]
[1777845925136,55.59,79056.39,3.6,0.0,0.0,0.00044]
[1777845924399,55.59,79040.01,3.6,0.0,0.0,0.00042]
[1777845926567,55.59,79032.97,3.6,0.0,0.0,0.00041]
[1777845930808,55.59,79030.24,3.6,0.0,0.0,0.00041]
[1777845931448,55.59,79021.15,3.6,0.0,0.0,0.00039]
[1777845935929,55.59,79018.03,3.6,0.0,0.0,0.00039]
[1777845940189,55.59,79011.69,3.6,0.0,0.0,0.00038]
[1777845949590,55.59,79022.67,3.6,0.0,0.0,0.00039]
[1777845954626,55.59,79030.9,3.6,0.0,0.0,0.0004]
[1777845959661,55.59,79034.47,3.6,0.0,0.0,0.00041]
[1777845964696,55.59,79040.54,3.6,0.0,0.0,0.00041]
[1777845966710,55.59,79055.44,3.6,0.0,0.0,0.00043]
[1777845971745,55.59,79053.02,3.6,0.0,0.0,0.00043]
[1777845976779,55.59,79041.38,3.6,0.0,0.0,0.00041]
[1777845981816,55.59,79036.77,3.6,0.0,0.0,0.00041]
[1777845982823,55.59,79024.71,3.6,0.0,0.0,0.00039]
[1777845983830,55.59,79016.16,3.6,0.0,0.0,0.00038]
[1777845987860,55.59,79003.13,3.6,0.0,0.0,0.00037]
[1777845991888,55.59,79000.14,3.6,0.0,0.0,0.00036]
[1777845996923,55.59,78987.96,3.6,0.0,0.0,0.00035]
[1777846001958,55.59,78988.9,3.6,0.0,0.0,0.00035]
[1777846003972,55.59,78979.61,3.6,0.0,0.0,0.00034]
[1777846009007,55.59,78975.05,3.6,0.0,0.0,0.00033]
[1777846014042,55.59,78982.65,3.6,0.0,0.0,0.00034]
[1777846018069,55.59,78990.88,3.6,0.0,0.0,0.00035]
[1777846023105,55.59,78994.62,3.6,0.0,0.0,0.00035]
[1777846027471,55.59,78988.43,3.6,0.0,0.0,0.00035]
[1777846028829,55.59,78986.21,3.6,0.0,0.0,0.00034]
[1777846032168,55.59,78972.2,3.6,0.0,0.0,0.00033]
[1777846037202,55.59,78968.02,3.6,0.0,0.0,0.00032]
[1777846039217,55.59,78954.94,3.6,0.0,0.0,0.00031]
[1777846042238,55.59,78947.08,3.6,0.0,0.0,0.0003]
[1777846047273,55.59,78952.25,3.6,0.0,0.0,0.00031]
[1777846051301,55.59,78947.61,3.6,0.0,0.0,0.0003]
[1777846057164,55.59,78947.23,3.6,0.0,0.0,0.0003]
[1777846057220,55.59,78955.49,3.6,0.0,0.0,0.00031]
[1777846060374,55.59,78935.64,3.6,0.0,0.0,0.00029]
[1777846061381,55.59,78925.67,3.6,0.0,0.0,0.00028]
[1777846063652,55.59,78928.83,3.6,0.0,0.0,0.00028]
[1777846069437,55.59,78925.93,3.6,0.0,0.0,0.00028]
[1777846074472,55.59,78926.69,3.6,0.0,0.0,0.00028]
[1777846079506,55.59,78928.19,3.6,0.0,0.0,0.00028]
[1777846081520,55.59,78935.96,3.6,0.0,0.0,0.00029]
[1777846082506,55.59,78935.96,3.6,0.0,0.0,0.00029]
[1777846082607,55.59,78946.44,3.6,0.0,0.0,0.0003]
[1777846083552,55.59,78935.37,3.6,0.0,0.0,0.00029]
[1777846085535,55.59,78931.57,3.6,0.0,0.0,0.00028]
[1777846090602,55.59,78935.16,3.6,0.0,0.0,0.00029]
[1777846095637,55.59,78934.0,3.6,0.0,0.0,0.00029]
[1777846100672,55.59,78940.91,3.6,0.0,0.0,0.00029]
[1777846105707,55.59,78940.83,3.6,0.0,0.0,0.00029]
[1777846110742,55.59,78938.24,3.6,0.0,0.0,0.00029]
[1777846115776,55.59,78939.27,3.6,0.0,0.0,0.00029]
[1777846120817,55.59,78939.01,3.6,0.0,0.0,0.00029]
[1777846125852,55.59,78939.48,3.6,0.0,0.0,0.00029]
[1777846130888,55.59,78938.39,3.6,0.0,0.0,0.00029]
[1777846135922,55.59,78935.87,3.6,0.0,0.0,0.00028]
[1777846140958,55.59,78948.23,3.6,0.0,0.0,0.00029]
[1777846145993,55.59,78947.79,3.6,0.0,0.0,0.00029]
[1777846151029,55.59,78952.46,3.6,0.0,0.0,0.0003]
[1777846156063,55.59,78956.26,3.6,0.0,0.0,0.0003]
[1777846161099,55.59,78961.65,3.6,0.0,0.0,0.00031]
[1777846166136,55.59,78958.78,3.6,0.0,0.0,0.0003]
[1777846171171,55.59,78952.44,3.6,0.0,0.0,0.00029]
[1777846176206,55.59,78951.74,3.6,0.0,0.0,0.00029]
[1777846181241,55.59,78951.44,3.6,0.0,0.0,0.00029]
[1777846186276,55.59,78952.01,3.6,0.0,0.0,0.00029]
[1777846191311,55.59,78951.16,3.6,0.0,0.0,0.00029]
[1777846196345,55.59,78949.81,3.6,0.0,0.0,0.00029]
[1777846201381,55.59,78955.84,3.6,0.0,0.0,0.0003]
[1777846203413,55.59,78964.62,3.6,0.0,0.0,0.0003]
[1777846208446,55.59,78967.04,3.6,0.0,0.0,0.00031]
[1777846213480,55.59,78966.74,3.6,0.0,0.0,0.00031]
[1777846218592,55.59,78981.23,3.6,0.0,0.0,0.00032]
[1777846219523,55.59,78988.68,3.6,0.0,0.0,0.00033]
[1777846224559,55.59,78992.08,3.6,0.0,0.0,0.00033]
[1777846229596,55.59,78998.58,3.6,0.0,0.0,0.00034]
[1777846230603,55.59,78990.54,3.6,0.0,0.0,0.00033]
[1777846231610,55.59,78981.41,3.6,0.0,0.0,0.00031]
[1777846236646,55.59,78986.98,3.6,0.0,0.0,0.00032]
[1777846241681,55.59,78988.83,3.6,0.0,0.0,0.00032]
[1777846245709,55.59,78996.92,3.6,0.0,0.0,0.00033]
[1777846250745,55.59,79001.89,3.6,0.0,0.0,0.00033]
[1777846255780,55.59,79002.07,3.6,0.0,0.0,0.00034]
[1777846260814,55.59,79001.12,3.6,0.0,0.0,0.00033]
[1777846266857,55.59,79000.52,3.6,0.0,0.0,0.00033]
[1777846270894,55.59,79020.06,3.6,0.0,0.0,0.00035]
[1777846271813,55.59,79020.06,3.6,0.0,0.0,0.00035]
[1777846271904,55.59,79032.66,3.6,0.0,0.0,0.00037]
[1777846274031,55.59,79037.44,3.6,0.0,0.0,0.00037]
[1777846275340,55.59,79038.76,3.6,0.0,0.0,0.00038]
[1777846275932,55.59,79047.8,3.6,0.0,0.0,0.00039]
[1777846277089,55.59,79047.8,3.6,0.0,0.0,0.00039]
[1777846285003,55.59,79053.16,3.6,0.0,0.0,0.00039]
[1777846286003,55.59,79060.49,3.6,0.0,0.0,0.0004]
[1777846287009,55.59,79071.44,3.6,0.0,0.0,0.00042]
[1777846291037,55.59,79068.47,3.6,0.0,0.0,0.0004]
[1777846292045,55.59,79077.33,3.6,0.0,0.0,0.00042]
[1777846296074,55.59,79065.6,3.6,0.0,0.0,0.0004]
[1777846301109,55.59,79072.16,3.6,0.0,0.0,0.00041]
[1777846303123,55.59,79082.81,3.6,0.0,0.0,0.00042]
[1777846308158,55.59,79094.93,3.6,0.0,0.0,0.00044]
[1777846310172,55.59,79103.97,3.6,0.0,0.0,0.00045]
[1777846315207,55.59,79106.28,3.6,0.0,0.0,0.00045]
[1777846316214,55.59,79113.7,3.6,0.0,0.0,0.00046]
[1777846318232,55.59,79105.25,3.6,0.0,0.0,0.00045]
[1777846323270,55.59,79110.46,3.6,0.0,0.0,0.00046]
[1777846325732,55.59,79110.26,3.6,0.0,0.0,0.00046]
[1777846326295,55.59,79122.49,3.6,0.0,0.0,0.00048]
[1777846327379,55.59,79132.76,3.6,0.0,0.0,0.00049]
[1777846328307,55.59,79144.66,3.6,0.0,0.0,0.00051]
[1777846330321,55.59,79154.84,3.6,0.0,0.0,0.00053]
[1777846331852,55.59,79161.38,3.6,0.0,0.0,0.00054]
[1777846333121,55.59,79161.11,3.6,0.0,0.0,0.00054]
[1777846333341,55.59,79168.61,3.6,0.0,0.0,0.00055]
[1777846335618,55.59,79162.39,3.6,0.0,0.0,0.00054]
[1777846337504,55.59,79161.25,3.6,0.0,0.0,0.00054]
[1777846338766,55.59,79157.61,3.6,0.0,0.0,0.00053]
[1777846340021,55.59,79152.19,3.6,0.0,0.0,0.00052]
[1777846340391,55.59,79141.14,3.6,0.0,0.0,0.0005]
[1777846341777,55.59,79135.22,3.6,0.0,0.0,0.0005]
[1777846342945,55.59,79132.59,3.6,0.0,0.0,0.00049]
[1777846344847,55.59,79131.0,3.6,0.0,0.0,0.00049]
[1777846346381,55.59,79135.39,3.6,0.0,0.0,0.0005]
[1777846347963,55.59,79128.78,3.6,0.0,0.0,0.00049]
[1777846348450,55.59,79119.55,3.6,0.0,0.0,0.00047]
[1777846349681,55.59,79116.54,3.6,0.0,0.0,0.00047]
[1777846351059,55.59,79115.16,3.6,0.0,0.0,0.00047]
[1777846351471,55.59,79113.49,3.6,0.0,0.0,0.00046]
[1777846355481,55.59,79112.12,3.6,0.0,0.0,0.00045]
[1777846359527,55.59,79100.25,3.6,0.0,0.0,0.00044]
[1777846364562,55.59,79101.21,3.6,0.0,0.0,0.00044]
[1777846369597,55.59,79102.0,3.6,0.0,0.0,0.00044]
[1777846374632,55.59,79100.14,3.6,0.0,0.0,0.00044]
[1777846378631,55.59,79102.1,3.6,0.0,0.0,0.00044]
[1777846379667,55.59,79111.43,3.6,0.0,0.0,0.00045]
[1777846381148,55.59,79118.13,3.6,0.0,0.0,0.00046]
[1777846382690,55.59,79128.2,3.6,0.0,0.0,0.00048]
[1777846384125,55.59,79128.2,3.6,0.0,0.0,0.00048]
[1777846386718,55.59,79143.11,3.6,0.0,0.0,0.0005]
[1777846391753,55.59,79148.04,3.6,0.0,0.0,0.00051]
[1777846396787,55.59,79152.06,3.6,0.0,0.0,0.00051]
[1777846397796,55.59,79160.72,3.6,0.0,0.0,0.00053]
[1777846398900,55.59,79160.72,3.6,0.0,0.0,0.00053]
[1777846399679,55.59,79160.72,3.6,0.0,0.0,0.00053]
[1777846402029,55.59,79159.65,3.6,0.0,0.0,0.00052]
[1777846402700,55.59,79159.65,3.6,0.0,0.0,0.00052]
[1777846407544,55.59,79158.52,3.6,0.0,0.0,0.00052]
[1777846411899,55.59,79177.06,3.6,0.0,0.0,0.00054]
[1777846412906,55.59,79196.22,3.6,0.0,0.0,0.00058]
[1777846414084,55.59,79196.22,3.6,0.0,0.0,0.00058]
[1777846415542,55.59,79197.74,3.6,0.0,0.0,0.00058]
[1777846419460,55.59,79194.42,3.6,0.0,0.0,0.00057]
[1777846423134,55.59,79199.14,3.6,0.0,0.0,0.00058]
[1777846423214,55.59,79208.61,3.6,0.0,0.0,0.0006]
[1777846423983,55.59,79218.06,3.6,1e-05,0.0,0.00062]
[1777846425700,55.59,79218.06,3.6,1e-05,0.0,0.00062]
[1777846425997,55.59,79227.51,3.6,1e-05,0.0,0.00063]
[1777846427004,55.59,79236.27,3.6,1e-05,0.0,0.00065]
[1777846428454,55.59,79236.27,3.6,1e-05,0.0,0.00065]
[1777846431784,55.59,79234.17,3.6,1e-05,0.0,0.00065]
[1777846432260,55.59,79234.17,3.6,1e-05,0.0,0.00065]
[1777846432325,55.59,79216.6,3.6,1e-05,0.0,0.00061]
[1777846433051,55.59,79208.38,3.6,0.0,0.0,0.0006]
[1777846434865,55.59,79204.46,3.6,0.0,0.0,0.00059]
[1777846437044,55.59,79202.41,3.6,0.0,0.0,0.00059]
[1777846439093,55.59,79193.82,3.6,0.0,0.0,0.00057]
[1777846441014,55.59,79191.88,3.6,0.0,0.0,0.00057]
[1777846441345,55.59,79191.88,3.6,0.0,0.0,0.00057]
[1777846441708,55.59,79191.88,3.6,0.0,0.0,0.00057]
[1777846441427,55.59,79208.89,3.6,0.0,0.0,0.0006]
[1777846442155,55.59,79256.36,3.6,1e-05,0.0,0.00069]
[1777846443550,55.59,79256.36,3.6,1e-05,0.0,0.00069]
[1777846443667,55.59,79290.92,3.6,1e-05,0.0,0.00077]
[1777846444141,55.59,79306.44,3.6,1e-05,0.0,0.0008]
[1777846445157,55.59,79332.3,3.6,1e-05,0.0,0.00087]
[1777846447734,55.59,79334.72,3.6,1e-05,0.0,0.00087]
[1777846447166,55.59,79342.1,3.6,1e-05,0.0,0.00089]
[1777846448060,55.59,79342.1,3.6,1e-05,0.0,0.00089]
[1777846449182,55.59,79313.26,3.6,1e-05,0.0,0.00082]
[1777846450204,55.59,79296.54,3.6,1e-05,0.0,0.00078]
[1777846452731,55.59,79298.1,3.6,1e-05,0.0,0.00078]
[1777846454149,55.59,79289.55,3.6,1e-05,0.0,0.00076]
[1777846455253,55.59,79330.86,3.6,1e-05,0.0,0.00086]
[1777846457137,55.59,79335.91,3.6,1e-05,0.0,0.00087]
[1777846457249,55.59,79335.91,3.6,1e-05,0.0,0.00087]
[1777846459290,55.59,79314.13,3.6,1e-05,0.0,0.00082]
[1777846460162,55.59,79314.13,3.6,1e-05,0.0,0.00082]
[1777846460296,55.59,79306.32,3.6,1e-05,0.0,0.0008]
[1777846465332,55.59,79314.52,3.6,1e-05,0.0,0.00082]
[1777846468515,55.59,79316.3,3.6,1e-05,0.0,0.00083]
[1777846469360,55.59,79302.18,3.6,1e-05,0.0,0.00079]
[1777846472381,55.59,79298.62,3.6,1e-05,0.0,0.00077]
[1777846477416,55.59,79290.83,3.6,1e-05,0.0,0.00075]
[1777846482451,55.59,79289.09,3.6,1e-05,0.0,0.00075]
[1777846484473,55.59,79288.39,3.6,1e-05,0.0,0.00075]
[1777846485565,55.59,79287.43,3.6,1e-05,0.0,0.00074]
[1777846487599,55.59,79284.12,3.6,1e-05,0.0,0.00074]
[1777846492521,55.59,79271.25,3.6,1e-05,0.0,0.00071]
[1777846493529,55.59,79261.41,3.6,1e-05,0.0,0.00069]
[1777846494536,55.59,79253.1,3.6,1e-05,0.0,0.00067]
[1777846498891,55.59,79257.42,3.6,1e-05,0.0,0.00068]
[1777846501595,55.59,79275.92,3.6,1e-05,0.0,0.00072]
[1777846503610,55.59,79284.47,3.6,1e-05,0.0,0.00074]
[1777846504620,55.59,79305.85,3.6,1e-05,0.0,0.00079]
[1777846505638,55.59,79323.69,3.6,1e-05,0.0,0.00083]
[1777846506276,55.59,79323.69,3.6,1e-05,0.0,0.00083]
[1777846506970,55.59,79322.78,3.6,1e-05,0.0,0.00083]
[1777846509440,55.59,79313.12,3.6,1e-05,0.0,0.0008]
[1777846512422,55.59,79303.55,3.6,1e-05,0.0,0.00078]
[1777846513095,55.59,79302.26,3.6,1e-05,0.0,0.00078]
[1777846515363,55.59,79314.79,3.6,1e-05,0.0,0.00081]
[1777846516727,55.59,79312.29,3.6,1e-05,0.0,0.0008]
[1777846516788,55.59,79303.65,3.6,1e-05,0.0,0.00078]
[1777846518403,55.59,79302.52,3.6,1e-05,0.0,0.00078]
[1777846520545,55.59,79304.79,3.6,1e-05,0.0,0.00078]
[1777846523830,55.59,79340.13,3.6,1e-05,0.0,0.00087]
[1777846524883,55.59,79340.13,3.6,1e-05,0.0,0.00087]
[1777846528577,55.59,79344.78,3.6,1e-05,0.0,0.00088]
[1777846531607,55.59,79338.05,3.6,1e-05,0.0,0.00087]
[1777846533648,55.59,79336.5,3.6,1e-05,0.0,0.00085]
[1777846541958,55.59,79336.98,3.6,1e-05,0.0,0.00085]
[1777846543974,55.59,79347.86,3.6,1e-05,0.0,0.00088]
[1777846544980,55.59,79365.23,3.6,1e-05,0.0,0.00092]
[1777846545987,55.59,79380.06,3.6,1e-05,0.0,0.00096]
[1777846547148,55.59,79388.99,3.6,1e-05,0.0,0.00099]
[1777846549008,55.59,79374.56,3.6,1e-05,0.0,0.00095]
[1777846550944,55.59,79374.56,3.6,1e-05,0.0,0.00095]
[1777846552044,55.59,79382.12,3.6,1e-05,0.0,0.00097]
[1777846554218,55.59,79387.07,3.6,1e-05,0.0,0.00098]
[1777846555124,55.59,79391.2,3.6,1e-05,0.0,0.001]
[1777846557092,55.59,79377.53,3.6,1e-05,0.0,0.00096]
[1777846558099,55.59,79368.71,3.6,1e-05,0.0,0.00093]
[1777846559615,55.59,79368.71,3.6,1e-05,0.0,0.00093]
[1777846560844,55.59,79372.53,3.6,1e-05,0.0,0.00094]
[1777846561126,55.59,79387.72,3.6,1e-05,0.0,0.00099]
[1777846564912,55.59,79383.68,3.6,1e-05,0.0,0.00097]
[1777846565468,55.59,79387.62,3.6,1e-05,0.0,0.00098]
[1777846566650,55.59,79394.4,3.6,1e-05,0.0,0.001]
[1777846566709,55.59,79407.97,3.6,1e-05,0.0,0.00105]
[1777846567168,55.59,79415.43,3.6,1e-05,0.0,0.00107]
[1777846568349,55.59,79415.43,3.6,1e-05,0.0,0.00107]
[1777846570190,55.59,79406.13,3.6,1e-05,0.0,0.00104]
[1777846571634,55.59,79406.13,3.6,1e-05,0.0,0.00104]
[1777846572318,55.59,79407.13,3.6,1e-05,0.0,0.00104]
[1777846573210,55.59,79386.47,3.6,1e-05,0.0,0.00098]
[1777846574714,55.59,79386.47,3.6,1e-05,0.0,0.00098]
[1777846575224,55.59,79369.52,3.6,1e-05,0.0,0.00093]
[1777846575976,55.59,79369.52,3.6,1e-05,0.0,0.00093]
[1777846577733,55.59,79363.22,3.6,1e-05,0.0,0.00092]
[1777846578866,55.59,79361.26,3.6,1e-05,0.0,0.00091]
[1777846580908,55.59,79353.26,3.6,1e-05,0.0,0.00089]
[1777846581203,55.59,79348.34,3.6,1e-05,0.0,0.00088]
[1777846581268,55.59,79325.48,3.6,1e-05,0.0,0.00082]
[1777846582274,55.59,79304.3,3.6,1e-05,0.0,0.00077]
[1777846583281,55.59,79282.7,3.6,1e-05,0.0,0.00072]
[1777846585294,55.59,79272.79,3.6,1e-05,0.0,0.0007]
[1777846587624,55.59,79273.89,3.6,1e-05,0.0,0.0007]
[1777846588942,55.59,79273.99,3.6,1e-05,0.0,0.0007]
[1777846590699,55.59,79290.39,3.6,1e-05,0.0,0.00074]
[1777846591337,55.59,79289.16,3.6,1e-05,0.0,0.00072]
[1777846594358,55.59,79280.48,3.6,1e-05,0.0,0.0007]
[1777846595365,55.59,79266.85,3.6,1e-05,0.0,0.00068]
[1777846596372,55.59,79258.48,3.6,1e-05,0.0,0.00066]
[1777846599089,55.59,79255.7,3.6,1e-05,0.0,0.00065]
[1777846599193,55.59,79255.7,3.6,1e-05,0.0,0.00065]
[1777846602097,55.59,79252.19,3.6,1e-05,0.0,0.00065]
[1777846602210,55.59,79252.19,3.6,1e-05,0.0,0.00065]
[1777846603421,55.59,79235.71,3.6,1e-05,0.0,0.00062]
[1777846604428,55.59,79224.68,3.6,0.0,0.0,0.0006]
[1777846605227,55.59,79224.68,3.6,0.0,0.0,0.0006]
[1777846607641,55.59,79220.29,3.6,0.0,0.0,0.00059]
[1777846608456,55.59,79202.84,3.6,0.0,0.0,0.00056]
[1777846609462,55.59,79193.09,3.6,0.0,0.0,0.00054]
[1777846611477,55.59,79183.26,3.6,0.0,0.0,0.00052]
[1777846612217,55.59,79183.26,3.6,0.0,0.0,0.00052]
[1777846612841,55.59,79183.26,3.6,0.0,0.0,0.00052]
[1777846614360,55.59,79178.03,3.6,0.0,0.0,0.00052]
[1777846615508,55.59,79164.68,3.6,0.0,0.0,0.0005]
[1777846616608,55.59,79164.68,3.6,0.0,0.0,0.0005]
[1777846620703,55.59,79170.09,3.6,0.0,0.0,0.0005]
[1777846621550,55.59,79138.21,3.6,0.0,0.0,0.00046]
[1777846622074,55.59,79138.21,3.6,0.0,0.0,0.00046]
[1777846623564,55.59,79123.5,3.6,0.0,0.0,0.00044]
[1777846624712,55.59,79123.5,3.6,0.0,0.0,0.00044]
[1777846627466,55.59,79122.49,3.6,0.0,0.0,0.00044]
[1777846627592,55.59,79113.17,3.6,0.0,0.0,0.00042]
[1777846629607,55.59,79138.79,3.6,0.0,0.0,0.00046]
[1777846630863,55.59,79138.79,3.6,0.0,0.0,0.00046]
[1777846630934,55.59,79148.77,3.6,0.0,0.0,0.00047]
[1777846631073,55.59,79148.77,3.6,0.0,0.0,0.00047]
[1777846631621,55.59,79140.77,3.6,0.0,0.0,0.00046]
[1777846633010,55.59,79140.77,3.6,0.0,0.0,0.00046]
[1777846632628,55.59,79126.23,3.6,0.0,0.0,0.00044]
[1777846634642,55.59,79118.03,3.6,0.0,0.0,0.00043]
[1777846635361,55.59,79118.03,3.6,0.0,0.0,0.00043]
[1777846639160,55.59,79127.58,3.6,0.0,0.0,0.00044]
[1777846639677,55.59,79117.46,3.6,0.0,0.0,0.00043]
[1777846641250,55.59,79116.56,3.6,0.0,0.0,0.00043]
[1777846645279,55.59,79113.75,3.6,0.0,0.0,0.00042]
[1777846648275,55.59,79121.21,3.6,0.0,0.0,0.00043]
[1777846649747,55.59,79130.49,3.6,0.0,0.0,0.00045]
[1777846652767,55.59,79121.6,3.6,0.0,0.0,0.00043]
[1777846654782,55.59,79132.69,3.6,0.0,0.0,0.00044]
[1777846658815,55.59,79151.21,3.6,0.0,0.0,0.00047]
[1777846659821,55.59,79161.26,3.6,0.0,0.0,0.00048]
[1777846662842,55.59,79153.77,3.6,0.0,0.0,0.00047]
[1777846667877,55.59,79152.62,3.6,0.0,0.0,0.00047]
[1777846672912,55.59,79146.04,3.6,0.0,0.0,0.00046]
[1777846675933,55.59,79138.24,3.6,0.0,0.0,0.00045]
[1777846679961,55.59,79148.46,3.6,0.0,0.0,0.00046]
[1777846684996,55.59,79152.1,3.6,0.0,0.0,0.00047]
[1777846687009,55.59,79144.21,3.6,0.0,0.0,0.00046]
[1777846692054,55.59,79139.38,3.6,0.0,0.0,0.00045]
[1777846697089,55.59,79136.27,3.6,0.0,0.0,0.00045]
[1777846699104,55.59,79128.9,3.6,0.0,0.0,0.00044]
[1777846703132,55.59,79120.09,3.6,0.0,0.0,0.00042]
[1777846708168,55.59,79113.6,3.6,0.0,0.0,0.00042]
[1777846712198,55.59,79128.57,3.6,0.0,0.0,0.00043]
[1777846715219,55.59,79140.74,3.6,0.0,0.0,0.00044]
[1777846720255,55.59,79135.66,3.6,0.0,0.0,0.00044]
[1777846725290,55.59,79136.39,3.6,0.0,0.0,0.00044]
[1777846730324,55.59,79140.56,3.6,0.0,0.0,0.00044]
[1777846732339,55.59,79153.87,3.6,0.0,0.0,0.00046]
[1777846734353,55.59,79169.52,3.6,0.0,0.0,0.00049]
[1777846735360,55.59,79186.98,3.6,0.0,0.0,0.00051]
[1777846736367,55.59,79194.94,3.6,0.0,0.0,0.00052]
[1777846738381,55.59,79183.45,3.6,0.0,0.0,0.00051]
[1777846743416,55.59,79179.38,3.6,0.0,0.0,0.0005]
[1777846747444,55.59,79171.82,3.6,0.0,0.0,0.00049]
[1777846752479,55.59,79179.08,3.6,0.0,0.0,0.0005]
[1777846753486,55.59,79167.87,3.6,0.0,0.0,0.00048]
[1777846756507,55.59,79180.76,3.6,0.0,0.0,0.0005]
[1777846761542,55.59,79183.54,3.6,0.0,0.0,0.00051]
[1777846766576,55.59,79168.82,3.6,0.0,0.0,0.00048]
[1777846768591,55.59,79154.02,3.6,0.0,0.0,0.00046]
[1777846771612,55.59,79151.92,3.6,0.0,0.0,0.00045]
[1777846773626,55.59,79159.17,3.6,0.0,0.0,0.00046]
[1777846774633,55.59,79170.17,3.6,0.0,0.0,0.00048]
[1777846779668,55.59,79177.57,3.6,0.0,0.0,0.00049]
[1777846781682,55.59,79188.63,3.6,0.0,0.0,0.00051]
[1777846782689,55.59,79204.58,3.6,0.0,0.0,0.00053]
[1777846787724,55.59,79208.54,3.6,0.0,0.0,0.00054]
[1777846792759,55.59,79207.49,3.6,0.0,0.0,0.00054]
[1777846797794,55.59,79211.39,3.6,0.0,0.0,0.00054]
[1777846801822,55.59,79203.76,3.6,0.0,0.0,0.00053]
[1777846806856,55.59,79204.58,3.6,0.0,0.0,0.00053]
[1777846810885,55.59,79189.76,3.6,0.0,0.0,0.00051]
[1777846815921,55.59,79186.02,3.6,0.0,0.0,0.0005]
[1777846820956,55.59,79179.21,3.6,0.0,0.0,0.00049]
[1777846825991,55.59,79172.58,3.6,0.0,0.0,0.00048]
[1777846831026,55.59,79174.56,3.6,0.0,0.0,0.00048]
[1777846835756,55.59,79175.56,3.6,0.0,0.0,0.00048]
[1777846836061,55.59,79157.9,3.6,0.0,0.0,0.00045]
[1777846837068,55.59,79149.49,3.6,0.0,0.0,0.00044]
[1777846839082,55.59,79139.41,3.6,0.0,0.0,0.00043]
[1777846839875,55.59,79139.41,3.6,0.0,0.0,0.00043]
[1777846842062,55.59,79134.99,3.6,0.0,0.0,0.00042]
[1777846844117,55.59,79120.6,3.6,0.0,0.0,0.0004]
[1777846846049,55.59,79120.49,3.6,0.0,0.0,0.0004]
[1777846846501,55.59,79122.42,3.6,0.0,0.0,0.0004]
[1777846847138,55.59,79145.12,3.6,0.0,0.0,0.00043]
[1777846848145,55.59,79152.62,3.6,0.0,0.0,0.00044]
[1777846849084,55.59,79152.62,3.6,0.0,0.0,0.00044]
[1777846851166,55.59,79143.65,3.6,0.0,0.0,0.00043]
[1777846853180,55.59,79135.36,3.6,0.0,0.0,0.00042]
[1777846858215,55.59,79131.82,3.6,0.0,0.0,0.00042]
[1777846858452,55.59,79131.82,3.6,0.0,0.0,0.00042]
[1777846858658,55.59,79131.82,3.6,0.0,0.0,0.00042]
[1777846859228,55.59,79183.95,3.6,0.0,0.0,0.00049]
[1777846860162,55.59,79183.95,3.6,0.0,0.0,0.00049]
[1777846860234,55.59,79206.43,3.6,0.0,0.0,0.00052]
[1777846862148,55.59,79203.75,3.6,0.0,0.0,0.00052]
[1777846865269,55.59,79193.27,3.6,0.0,0.0,0.0005]
[1777846868290,55.59,79185.57,3.6,0.0,0.0,0.00049]
[1777846869301,55.59,79174.95,3.6,0.0,0.0,0.00048]
[1777846874334,55.59,79190.35,3.6,0.0,0.0,0.0005]
[1777846879367,55.59,79193.58,3.6,0.0,0.0,0.0005]
[1777846884414,55.59,79189.27,3.6,0.0,0.0,0.0005]
[1777846886428,55.59,79181.05,3.6,0.0,0.0,0.00049]
[1777846891463,55.59,79180.3,3.6,0.0,0.0,0.00048]
[1777846895491,55.59,79188.4,3.6,0.0,0.0,0.00049]
[1777846900526,55.59,79186.06,3.6,0.0,0.0,0.00048]
[1777846904554,55.59,79197.69,3.6,0.0,0.0,0.0005]
[1777846909590,55.59,79199.78,3.6,0.0,0.0,0.0005]
[1777846914625,55.59,79201.67,3.6,0.0,0.0,0.00051]
[1777846919660,55.59,79196.18,3.6,0.0,0.0,0.0005]
[1777846921674,55.59,79188.09,3.6,0.0,0.0,0.00049]
[1777846925705,55.59,79180.88,3.6,0.0,0.0,0.00048]
[1777846926710,55.59,79168.53,3.6,0.0,0.0,0.00046]
[1777846931746,55.59,79155.63,3.6,0.0,0.0,0.00044]
[1777846934767,55.59,79148.36,3.6,0.0,0.0,0.00043]
[1777846939802,55.59,79148.3,3.6,0.0,0.0,0.00043]
[1777846943829,55.59,79140.34,3.6,0.0,0.0,0.00042]
[1777846948865,55.59,79141.75,3.6,0.0,0.0,0.00042]
[1777846950878,55.59,79150.27,3.6,0.0,0.0,0.00043]
[1777846954907,55.59,79164.62,3.6,0.0,0.0,0.00044]
[1777846957929,55.59,79156.61,3.6,0.0,0.0,0.00043]
[1777846958936,55.59,79143.99,3.6,0.0,0.0,0.00042]
[1777846963971,55.59,79141.78,3.6,0.0,0.0,0.00041]
[1777846969006,55.59,79140.86,3.6,0.0,0.0,0.00041]
[1777846971019,55.59,79131.42,3.6,0.0,0.0,0.0004]
[1777846976055,55.59,79124.28,3.6,0.0,0.0,0.00039]
[1777846980939,55.59,79120.67,3.6,0.0,0.0,0.00039]
[1777846981110,55.59,79106.81,3.6,0.0,0.0,0.00037]
[1777846982113,55.59,79091.77,3.6,0.0,0.0,0.00035]
[1777846984279,55.59,79087.89,3.6,0.0,0.0,0.00035]
[1777846990168,55.59,79088.45,3.6,0.0,0.0,0.00035]
[1777846993189,55.59,79076.69,3.6,0.0,0.0,0.00034]
[1777846994196,55.59,79066.31,3.6,0.0,0.0,0.00033]
[1777846995203,55.59,79058.88,3.6,0.0,0.0,0.00032]
[1777846996365,55.59,79058.88,3.6,0.0,0.0,0.00032]
[1777846998085,55.59,79065.96,3.6,0.0,0.0,0.00033]
[1777846998163,55.59,79065.96,3.6,0.0,0.0,0.00033]
[1777846999232,55.59,79049.82,3.6,0.0,0.0,0.00031]
[1777847002257,55.59,79041.56,3.6,0.0,0.0,0.0003]
[1777847003263,55.59,79033.02,3.6,0.0,0.0,0.00029]
[1777847004270,55.59,79014.4,3.6,0.0,0.0,0.00028]
[1777847005278,55.59,79003.55,3.6,0.0,0.0,0.00027]
[1777847006285,55.59,78991.09,3.6,0.0,0.0,0.00026]
[1777847011320,55.59,78970.08,3.6,0.0,0.0,0.00024]
[1777847013333,55.59,78981.39,3.6,0.0,0.0,0.00025]
[1777847015348,55.59,78991.23,3.6,0.0,0.0,0.00025]
[1777847017169,55.59,78996.32,3.6,0.0,0.0,0.00026]
[1777847018625,55.59,79007.39,3.6,0.0,0.0,0.00027]
[1777847019376,55.59,78985.04,3.6,0.0,0.0,0.00025]
[1777847020479,55.59,78985.04,3.6,0.0,0.0,0.00025]
[1777847023403,55.59,78994.55,3.6,0.0,0.0,0.00026]
[1777847025311,55.59,78994.93,3.6,0.0,0.0,0.00026]
[1777847028439,55.59,78982.62,3.6,0.0,0.0,0.00025]
[1777847029445,55.59,78974.97,3.6,0.0,0.0,0.00024]
[1777847031464,55.59,78961.43,3.6,0.0,0.0,0.00023]
[1777847032938,55.59,78960.0,3.6,0.0,0.0,0.00023]
[1777847033377,55.59,78960.0,3.6,0.0,0.0,0.00023]
[1777847035205,55.59,78961.55,3.6,0.0,0.0,0.00023]
[1777847035795,55.59,78966.94,3.6,0.0,0.0,0.00023]
[1777847036499,55.59,78979.7,3.6,0.0,0.0,0.00024]
[1777847038395,55.59,78983.9,3.6,0.0,0.0,0.00025]
[1777847042267,55.59,78984.8,3.6,0.0,0.0,0.00025]
[1777847044368,55.59,78990.51,3.6,0.0,0.0,0.00025]
[1777847049592,55.59,78991.73,3.6,0.0,0.0,0.00025]
[1777847054627,55.59,78986.51,3.6,0.0,0.0,0.00025]
[1777847058654,55.59,78997.08,3.6,0.0,0.0,0.00026]
[1777847063691,55.59,79005.95,3.6,0.0,0.0,0.00027]
[1777847068726,55.59,79005.37,3.6,0.0,0.0,0.00026]
[1777847073762,55.59,79008.8,3.6,0.0,0.0,0.00026]
[1777847078796,55.59,79008.63,3.6,0.0,0.0,0.00026]
[1777847083831,55.59,79004.68,3.6,0.0,0.0,0.00026]
[1777847088866,55.59,79004.63,3.6,0.0,0.0,0.00026]
[1777847091887,55.59,79011.97,3.6,0.0,0.0,0.00027]
[1777847096922,55.59,79011.4,3.6,0.0,0.0,0.00026]
[1777847101957,55.59,79007.69,3.6,0.0,0.0,0.00026]
[1777847106992,55.59,79008.31,3.6,0.0,0.0,0.00026]
[1777847111074,55.59,79007.66,3.6,0.0,0.0,0.00026]
[1777847112026,55.59,78982.74,3.6,0.0,0.0,0.00024]
[1777847115443,55.59,78976.83,3.6,0.0,0.0,0.00024]
[1777847121091,55.59,78974.19,3.6,0.0,0.0,0.00024]
[1777847126127,55.59,78980.13,3.6,0.0,0.0,0.00024]
[1777847132169,55.59,78980.01,3.6,0.0,0.0,0.00023]
[1777847137204,55.59,78973.43,3.6,0.0,0.0,0.00023]
[1777847142239,55.59,78968.75,3.6,0.0,0.0,0.00023]
[1777847145260,55.59,78976.5,3.6,0.0,0.0,0.00023]
[1777847147274,55.59,78984.89,3.6,0.0,0.0,0.00024]
[1777847152311,55.59,78989.17,3.6,0.0,0.0,0.00024]
[1777847157346,55.59,78992.73,3.6,0.0,0.0,0.00024]
[1777847160366,55.59,79000.72,3.6,0.0,0.0,0.00025]
[1777847162381,55.59,79008.84,3.6,0.0,0.0,0.00026]
[1777847166409,55.59,79001.32,3.6,0.0,0.0,0.00025]
[1777847171444,55.59,79001.98,3.6,0.0,0.0,0.00025]
[1777847176479,55.59,79008.81,3.6,0.0,0.0,0.00026]
[1777847181514,55.59,79004.9,3.6,0.0,0.0,0.00025]
[1777847186549,55.59,79008.63,3.6,0.0,0.0,0.00026]
[1777847188563,55.59,79016.59,3.6,0.0,0.0,0.00026]
[1777847193598,55.59,79023.44,3.6,0.0,0.0,0.00026]
[1777847198636,55.59,79020.63,3.6,0.0,0.0,0.00026]
[1777847203671,55.59,79019.98,3.6,0.0,0.0,0.00026]
[1777847208708,55.59,79022.0,3.6,0.0,0.0,0.00026]
[1777847213758,55.59,79026.04,3.6,0.0,0.0,0.00027]
[1777847218794,55.59,79029.62,3.6,0.0,0.0,0.00027]
[1777847223829,55.59,79036.17,3.6,0.0,0.0,0.00028]
[1777847226851,55.59,79044.31,3.6,0.0,0.0,0.00028]
[1777847231885,55.59,79041.96,3.6,0.0,0.0,0.00028]
[1777847236924,55.59,79045.09,3.6,0.0,0.0,0.00028]
[1777847240952,55.59,79053.73,3.6,0.0,0.0,0.00029]
[1777847245987,55.59,79063.85,3.6,0.0,0.0,0.0003]
[1777847251022,55.59,79064.02,3.6,0.0,0.0,0.0003]
[1777847256058,55.59,79063.61,3.6,0.0,0.0,0.00029]
[1777847259080,55.59,79055.37,3.6,0.0,0.0,0.00029]
[1777847264114,55.59,79057.15,3.6,0.0,0.0,0.00029]
[1777847269150,55.59,79056.6,3.6,0.0,0.0,0.00029]
[1777847274186,55.59,79063.29,3.6,0.0,0.0,0.00029]
[1777847277206,55.59,79073.02,3.6,0.0,0.0,0.0003]
[1777847282242,55.59,79065.42,3.6,0.0,0.0,0.0003]
[1777847285263,55.59,79055.54,3.6,0.0,0.0,0.00029]
[1777847289291,55.59,79041.04,3.6,0.0,0.0,0.00027]
[1777847294326,55.59,79038.88,3.6,0.0,0.0,0.00027]
[1777847300368,55.59,79035.82,3.6,0.0,0.0,0.00027]
[1777847305403,55.59,79029.54,3.6,0.0,0.0,0.00026]
[1777847307417,55.59,79042.39,3.6,0.0,0.0,0.00028]
[1777847312452,55.59,79048.9,3.6,0.0,0.0,0.00028]
[1777847316479,55.59,79062.97,3.6,0.0,0.0,0.00029]
[1777847319501,55.59,79052.17,3.6,0.0,0.0,0.00028]
[1777847324536,55.59,79049.24,3.6,0.0,0.0,0.00028]
[1777847329570,55.59,79050.07,3.6,0.0,0.0,0.00028]
[1777847334605,55.59,79048.95,3.6,0.0,0.0,0.00028]
[1777847339641,55.59,79043.9,3.6,0.0,0.0,0.00027]
[1777847344684,55.59,79048.58,3.6,0.0,0.0,0.00028]
[1777847349718,55.59,79048.94,3.6,0.0,0.0,0.00028]
[1777847354754,55.59,79050.39,3.6,0.0,0.0,0.00028]
[1777847359789,55.59,79046.71,3.6,0.0,0.0,0.00027]
[1777847364824,55.59,79047.87,3.6,0.0,0.0,0.00028]
[1777847369863,55.59,79046.0,3.6,0.0,0.0,0.00027]
[1777847374895,55.59,79047.62,3.6,0.0,0.0,0.00027]
[1777847376909,55.59,79055.82,3.6,0.0,0.0,0.00028]
[1777847378923,55.59,79064.18,3.6,0.0,0.0,0.00028]
[1777847383958,55.59,79063.11,3.6,0.0,0.0,0.00028]
[1777847388993,55.59,79065.08,3.6,0.0,0.0,0.00029]
[1777847394027,55.59,79064.65,3.6,0.0,0.0,0.00028]
[1777847399063,55.59,79070.0,3.6,0.0,0.0,0.00029]
[1777847402084,55.59,79078.36,3.6,0.0,0.0,0.0003]
[1777847406112,55.59,79089.95,3.6,0.0,0.0,0.00031]
[1777847408126,55.59,79080.26,3.6,0.0,0.0,0.0003]
[1777847412153,55.59,79088.38,3.6,0.0,0.0,0.00031]
[1777847413154,55.59,79088.38,3.6,0.0,0.0,0.00031]
[1777847413169,55.59,79102.91,3.6,0.0,0.0,0.00032]
[1777847414907,55.59,79102.91,3.6,0.0,0.0,0.00032]
[1777847416185,55.59,79107.19,3.6,0.0,0.0,0.00033]
[1777847417912,55.59,79103.5,3.6,0.0,0.0,0.00032]
[1777847417191,55.59,79092.31,3.6,0.0,0.0,0.00031]
[1777847419013,55.59,79096.16,3.6,0.0,0.0,0.00031]
[1777847419206,55.59,79103.67,3.6,0.0,0.0,0.00032]
[1777847420975,55.59,79103.55,3.6,0.0,0.0,0.00032]
[1777847423891,55.59,79104.15,3.6,0.0,0.0,0.00032]
[1777847427088,55.59,79104.31,3.6,0.0,0.0,0.00032]
[1777847432299,55.59,79108.79,3.6,0.0,0.0,0.00032]
[1777847436327,55.59,79097.0,3.6,0.0,0.0,0.00031]
[1777847441371,55.59,79092.12,3.6,0.0,0.0,0.0003]
[1777847442391,55.59,79078.18,3.6,0.0,0.0,0.00029]
[1777847444405,55.59,79070.89,3.6,0.0,0.0,0.00028]
[1777847449439,55.59,79065.23,3.6,0.0,0.0,0.00028]
[1777847454475,55.59,79064.08,3.6,0.0,0.0,0.00028]
[1777847459509,55.59,79063.59,3.6,0.0,0.0,0.00028]
[1777847464545,55.59,79064.04,3.6,0.0,0.0,0.00028]
[1777847469580,55.59,79064.66,3.6,0.0,0.0,0.00028]
[1777847474616,55.59,79060.44,3.6,0.0,0.0,0.00028]
[1777847479651,55.59,79060.25,3.6,0.0,0.0,0.00028]
[1777847484686,55.59,79059.94,3.6,0.0,0.0,0.00028]
[1777847486699,55.59,79051.47,3.6,0.0,0.0,0.00027]
[1777847488713,55.59,79043.93,3.6,0.0,0.0,0.00026]
[1777847491735,55.59,79043.37,3.6,0.0,0.0,0.00026]
[1777847498784,55.59,79043.47,3.6,0.0,0.0,0.00026]
[1777847504828,55.59,79042.23,3.6,0.0,0.0,0.00025]
[1777847509863,55.59,79041.77,3.6,0.0,0.0,0.00025]
[1777847514898,55.59,79042.08,3.6,0.0,0.0,0.00025]
[1777847519933,55.59,79041.41,3.6,0.0,0.0,0.00025]
[1777847524968,55.59,79035.64,3.6,0.0,0.0,0.00025]
[1777847526982,55.59,79021.89,3.6,0.0,0.0,0.00024]
[1777847527989,55.59,79013.74,3.6,0.0,0.0,0.00023]
[1777847532027,55.59,79003.62,3.6,0.0,0.0,0.00023]
[1777847533032,55.59,78993.09,3.6,0.0,0.0,0.00022]
[1777847538065,55.59,78988.41,3.6,0.0,0.0,0.00021]
[1777847543100,55.59,78984.81,3.6,0.0,0.0,0.00021]
[1777847545114,55.59,78992.32,3.6,0.0,0.0,0.00022]
[1777847546121,55.59,79001.84,3.6,0.0,0.0,0.00022]
[1777847550150,55.59,79017.21,3.6,0.0,0.0,0.00024]
[1777847551157,55.59,79016.13,3.6,0.0,0.0,0.00023]
[1777847555382,55.59,79014.61,3.6,0.0,0.0,0.00023]
[1777847562234,55.59,79021.19,3.6,0.0,0.0,0.00023]
[1777847565256,55.59,79033.18,3.6,0.0,0.0,0.00024]
[1777847570291,55.59,79038.29,3.6,0.0,0.0,0.00025]
[1777847575326,55.59,79045.19,3.6,0.0,0.0,0.00025]
[1777847577340,55.59,79035.52,3.6,0.0,0.0,0.00024]
[1777847582375,55.59,79035.26,3.6,0.0,0.0,0.00024]
[1777847587410,55.59,79033.55,3.6,0.0,0.0,0.00024]
[1777847592445,55.59,79034.73,3.6,0.0,0.0,0.00024]
[1777847598487,55.59,79034.8,3.6,0.0,0.0,0.00024]
[1777847599494,55.59,79055.38,3.6,0.0,0.0,0.00026]
[1777847602845,55.59,79061.12,3.6,0.0,0.0,0.00027]
[1777847608557,55.59,79064.84,3.6,0.0,0.0,0.00027]
[1777847613901,55.59,79072.4,3.6,0.0,0.0,0.00027]
[1777847616614,55.59,79080.5,3.6,0.0,0.0,0.00028]
[1777847621649,55.59,79083.87,3.6,0.0,0.0,0.00028]
[1777847626684,55.59,79084.16,3.6,0.0,0.0,0.00028]
[1777847632726,55.59,79083.35,3.6,0.0,0.0,0.00028]
[1777847637760,55.59,79093.47,3.6,0.0,0.0,0.00029]
[1777847642797,55.59,79101.3,3.6,0.0,0.0,0.0003]
[1777847644810,55.59,79109.72,3.6,0.0,0.0,0.0003]
[1777847646825,55.59,79100.69,3.6,0.0,0.0,0.0003]
[1777847647832,55.59,79112.09,3.6,0.0,0.0,0.00031]
[1777847651974,55.59,79114.12,3.6,0.0,0.0,0.00031]
[1777847651992,55.59,79122.59,3.6,0.0,0.0,0.00032]
[1777847652872,55.59,79151.0,3.6,0.0,0.0,0.00035]
[1777847655210,55.59,79157.31,3.6,0.0,0.0,0.00035]
[1777847660930,55.59,79156.69,3.6,0.0,0.0,0.00035]
[1777847665966,55.59,79161.55,3.6,0.0,0.0,0.00036]
[1777847671001,55.59,79154.26,3.6,0.0,0.0,0.00034]
[1777847676041,55.59,79151.87,3.6,0.0,0.0,0.00034]
[1777847679062,55.59,79163.11,3.6,0.0,0.0,0.00035]
[1777847684097,55.59,79169.15,3.6,0.0,0.0,0.00036]
[1777847689132,55.59,79169.38,3.6,0.0,0.0,0.00036]
[1777847694167,55.59,79173.38,3.6,0.0,0.0,0.00036]
[1777847699203,55.59,79171.23,3.6,0.0,0.0,0.00036]
[1777847704241,55.59,79172.78,3.6,0.0,0.0,0.00036]
[1777847705248,55.59,79161.96,3.6,0.0,0.0,0.00035]
[1777847710283,55.59,79165.56,3.6,0.0,0.0,0.00036]
[1777847712297,55.59,79156.28,3.6,0.0,0.0,0.00035]
[1777847713304,55.59,79148.63,3.6,0.0,0.0,0.00034]
[1777847717331,55.59,79141.3,3.6,0.0,0.0,0.00033]
[1777847720353,55.59,79133.93,3.6,0.0,0.0,0.00032]
[1777847723374,55.59,79146.29,3.6,0.0,0.0,0.00033]
[1777847728409,55.59,79152.25,3.6,0.0,0.0,0.00034]
[1777847733444,55.59,79154.37,3.6,0.0,0.0,0.00034]
[1777847734386,55.59,79154.37,3.6,0.0,0.0,0.00034]
[1777847734478,55.59,79154.37,3.6,0.0,0.0,0.00034]
[1777847737472,55.59,79145.25,3.6,0.0,0.0,0.00033]
[1777847744523,55.59,79141.94,3.6,0.0,0.0,0.00032]
[1777847749558,55.59,79139.61,3.6,0.0,0.0,0.00032]
[1777847754593,55.59,79137.52,3.6,0.0,0.0,0.00032]
[1777847759628,55.59,79136.09,3.6,0.0,0.0,0.00032]
[1777847763656,55.59,79127.15,3.6,0.0,0.0,0.00031]
[1777847768691,55.59,79126.47,3.6,0.0,0.0,0.00031]
[1777847771712,55.59,79118.54,3.6,0.0,0.0,0.0003]
[1777847776747,55.59,79129.96,3.6,0.0,0.0,0.00031]
[1777847781782,55.59,79129.68,3.6,0.0,0.0,0.00031]
[1777847785809,55.59,79121.93,3.6,0.0,0.0,0.0003]
[1777847787824,55.59,79111.22,3.6,0.0,0.0,0.00029]
[1777847791852,55.59,79102.41,3.6,0.0,0.0,0.00028]
[1777847796887,55.59,79103.55,3.6,0.0,0.0,0.00028]
[1777847801921,55.59,79101.13,3.6,0.0,0.0,0.00028]
[1777847806957,55.59,79094.34,3.6,0.0,0.0,0.00027]
[1777847808971,55.59,79105.25,3.6,0.0,0.0,0.00028]
[1777847814006,55.59,79105.14,3.6,0.0,0.0,0.00028]
[1777847819041,55.59,79098.37,3.6,0.0,0.0,0.00028]
[1777847821056,55.59,79090.22,3.6,0.0,0.0,0.00027]
[1777847825084,55.59,79081.32,3.6,0.0,0.0,0.00026]
[1777847830119,55.59,79085.29,3.6,0.0,0.0,0.00027]
[1777847835154,55.59,79083.93,3.6,0.0,0.0,0.00026]
[1777847840189,55.59,79090.7,3.6,0.0,0.0,0.00027]
[1777847845223,55.59,79091.18,3.6,0.0,0.0,0.00027]
[1777847850259,55.59,79091.78,3.6,0.0,0.0,0.00027]
[1777847855294,55.59,79104.85,3.6,0.0,0.0,0.00028]
[1777847860329,55.59,79110.07,3.6,0.0,0.0,0.00028]
[1777847865364,55.59,79109.64,3.6,0.0,0.0,0.00028]
[1777847870399,55.59,79110.18,3.6,0.0,0.0,0.00028]
[1777847875434,55.59,79109.9,3.6,0.0,0.0,0.00028]
[1777847880470,55.59,79107.57,3.6,0.0,0.0,0.00028]
[1777847881477,55.59,79123.35,3.6,0.0,0.0,0.00029]
[1777847886512,55.59,79128.69,3.6,0.0,0.0,0.0003]
[1777847891547,55.59,79130.33,3.6,0.0,0.0,0.0003]
[1777847896581,55.59,79129.08,3.6,0.0,0.0,0.0003]
[1777847901619,55.59,79128.79,3.6,0.0,0.0,0.0003]
[1777847906656,55.59,79127.13,3.6,0.0,0.0,0.0003]
[1777847907661,55.59,79118.72,3.6,0.0,0.0,0.00029]
[1777847911689,55.59,79115.12,3.6,0.0,0.0,0.00028]
[1777847913703,55.59,79123.47,3.6,0.0,0.0,0.00029]
[1777847918738,55.59,79121.2,3.6,0.0,0.0,0.00029]
[1777847923773,55.59,79120.26,3.6,0.0,0.0,0.00029]
[1777847925786,55.59,79128.1,3.6,0.0,0.0,0.00029]
[1777847930822,55.59,79129.95,3.6,0.0,0.0,0.00029]
[1777847935857,55.59,79130.63,3.6,0.0,0.0,0.00029]
[1777847937871,55.59,79139.23,3.6,0.0,0.0,0.0003]
[1777847942906,55.59,79140.52,3.6,0.0,0.0,0.0003]
[1777847947942,55.59,79137.73,3.6,0.0,0.0,0.0003]
[1777847952978,55.59,79133.34,3.6,0.0,0.0,0.0003]
[1777847959020,55.59,79125.2,3.6,0.0,0.0,0.00029]
[1777847964056,55.59,79124.85,3.6,0.0,0.0,0.00029]
[1777847969091,55.59,79124.78,3.6,0.0,0.0,0.00029]
[1777847972112,55.59,79123.6,3.6,0.0,0.0,0.00028]
[1777847977146,55.59,79120.75,3.6,0.0,0.0,0.00028]
[1777847982182,55.59,79123.04,3.6,0.0,0.0,0.00028]
[1777847987217,55.59,79123.21,3.6,0.0,0.0,0.00028]
[1777847992252,55.59,79122.66,3.6,0.0,0.0,0.00028]
[1777847998294,55.59,79124.46,3.6,0.0,0.0,0.00028]
[1777847999301,55.59,79138.53,3.6,0.0,0.0,0.0003]
[1777848002324,55.59,79149.63,3.6,0.0,0.0,0.00031]
[1777848006352,55.59,79158.39,3.6,0.0,0.0,0.00032]
[1777848008366,55.59,79166.92,3.6,0.0,0.0,0.00032]
[1777848013401,55.59,79168.34,3.6,0.0,0.0,0.00033]
[1777848018436,55.59,79165.49,3.6,0.0,0.0,0.00032]
[1777848023471,55.59,79166.04,3.6,0.0,0.0,0.00032]
[1777848028506,55.59,79166.34,3.6,0.0,0.0,0.00032]
[1777848030520,55.59,79174.74,3.6,0.0,0.0,0.00033]
[1777848035555,55.59,79176.03,3.6,0.0,0.0,0.00033]
[1777848040591,55.59,79176.93,3.6,0.0,0.0,0.00033]
[1777848045627,55.59,79179.45,3.6,0.0,0.0,0.00033]
[1777848050762,55.59,79195.52,3.6,0.0,0.0,0.00035]
[1777848056710,55.59,79198.43,3.6,0.0,0.0,0.00035]
[1777848061745,55.59,79197.21,3.6,0.0,0.0,0.00035]
[1777848063759,55.59,79189.82,3.6,0.0,0.0,0.00034]
[1777848065773,55.59,79182.51,3.6,0.0,0.0,0.00033]
[1777848070810,55.59,79183.97,3.6,0.0,0.0,0.00034]
[1777848075843,55.59,79187.76,3.6,0.0,0.0,0.00034]
[1777848079871,55.59,79179.94,3.6,0.0,0.0,0.00033]
[1777848084906,55.59,79176.46,3.6,0.0,0.0,0.00033]
[1777848089941,55.59,79177.58,3.6,0.0,0.0,0.00033]
[1777848094975,55.59,79177.21,3.6,0.0,0.0,0.00032]
[1777848100012,55.59,79177.13,3.6,0.0,0.0,0.00032]
[1777848107061,55.59,79176.04,3.6,0.0,0.0,0.00032]
[1777848109074,55.59,79183.26,3.6,0.0,0.0,0.00033]
[1777848112096,55.59,79190.54,3.6,0.0,0.0,0.00034]
[1777848117131,55.59,79197.33,3.6,0.0,0.0,0.00034]
[1777848122166,55.59,79201.89,3.6,0.0,0.0,0.00035]
[1777848127201,55.59,79201.4,3.6,0.0,0.0,0.00035]
[1777848132239,55.59,79200.13,3.6,0.0,0.0,0.00035]
[1777848137274,55.59,79197.33,3.6,0.0,0.0,0.00034]
[1777848142309,55.59,79193.96,3.6,0.0,0.0,0.00034]
[1777848145330,55.59,79204.23,3.6,0.0,0.0,0.00035]
[1777848150365,55.59,79212.11,3.6,0.0,0.0,0.00036]
[1777848154410,55.59,79233.86,3.6,0.0,0.0,0.00038]
[1777848159442,55.59,79240.85,3.6,0.0,0.0,0.00039]
[1777848164485,55.59,79239.79,3.6,0.0,0.0,0.00039]
[1777848169519,55.59,79241.37,3.6,0.0,0.0,0.00039]
[1777848174556,55.59,79256.21,3.6,0.0,0.0,0.00041]
[1777848176569,55.59,79268.41,3.6,0.0,0.0,0.00042]
[1777848177203,55.59,79268.41,3.6,0.0,0.0,0.00042]
[1777848177577,55.59,79283.07,3.6,0.0,0.0,0.00044]
[1777848178584,55.59,79298.99,3.6,0.0,0.0,0.00046]
[1777848181241,55.59,79300.45,3.6,0.0,0.0,0.00047]
[1777848182921,55.59,79300.28,3.6,0.0,0.0,0.00047]
[1777848185633,55.59,79291.39,3.6,0.0,0.0,0.00045]
[1777848186640,55.59,79299.51,3.6,0.0,0.0,0.00047]
[1777848189661,55.59,79292.41,3.6,0.0,0.0,0.00046]
[1777848190886,55.59,79291.56,3.6,0.0,0.0,0.00045]
[1777848193689,55.59,79284.04,3.6,0.0,0.0,0.00044]
[1777848194695,55.59,79272.23,3.6,0.0,0.0,0.00043]
[1777848196710,55.59,79260.66,3.6,0.0,0.0,0.00041]
[1777848198724,55.59,79252.22,3.6,0.0,0.0,0.0004]
[1777848201746,55.59,79243.35,3.6,0.0,0.0,0.00039]
[1777848206781,55.59,79244.62,3.6,0.0,0.0,0.00039]
[1777848209802,55.59,79253.64,3.6,0.0,0.0,0.0004]
[1777848214837,55.59,79256.71,3.6,0.0,0.0,0.0004]
[1777848216851,55.59,79267.41,3.6,0.0,0.0,0.00041]
[1777848221885,55.59,79267.5,3.6,0.0,0.0,0.00041]
[1777848223900,55.59,79256.13,3.6,0.0,0.0,0.0004]
[1777848228935,55.59,79254.04,3.6,0.0,0.0,0.0004]
[1777848233970,55.59,79253.6,3.6,0.0,0.0,0.0004]
[1777848239005,55.59,79254.24,3.6,0.0,0.0,0.0004]
[1777848244044,55.59,79246.65,3.6,0.0,0.0,0.00039]
[1777848246057,55.59,79257.65,3.6,0.0,0.0,0.0004]
[1777848248072,55.59,79271.05,3.6,0.0,0.0,0.00042]
[1777848253108,55.59,79281.23,3.6,0.0,0.0,0.00043]
[1777848256129,55.59,79293.0,3.6,0.0,0.0,0.00045]
[1777848261164,55.59,79285.62,3.6,0.0,0.0,0.00044]
[1777848266199,55.59,79283.67,3.6,0.0,0.0,0.00043]
[1777848271235,55.59,79288.49,3.6,0.0,0.0,0.00043]
[1777848276271,55.59,79288.98,3.6,0.0,0.0,0.00043]
[1777848281306,55.59,79291.01,3.6,0.0,0.0,0.00044]
[1777848286341,55.59,79284.14,3.6,0.0,0.0,0.00043]
[1777848288356,55.59,79267.97,3.6,0.0,0.0,0.00041]
[1777848293390,55.59,79261.02,3.6,0.0,0.0,0.0004]
[1777848298425,55.59,79261.07,3.6,0.0,0.0,0.0004]
[1777848301447,55.59,79268.75,3.6,0.0,0.0,0.00041]
[1777848306482,55.59,79272.95,3.6,0.0,0.0,0.00041]
[1777848311517,55.59,79270.69,3.6,0.0,0.0,0.00041]
[1777848316552,55.59,79264.94,3.6,0.0,0.0,0.0004]
[1777848321587,55.59,79272.88,3.6,0.0,0.0,0.00041]
[1777848326622,55.59,79286.0,3.6,0.0,0.0,0.00043]
[1777848330650,55.59,79295.45,3.6,0.0,0.0,0.00044]
[1777848331657,55.59,79293.27,3.6,0.0,0.0,0.00043]
[1777848336691,55.59,79293.18,3.6,0.0,0.0,0.00043]
[1777848339713,55.59,79285.44,3.6,0.0,0.0,0.00042]
[1777848344748,55.59,79283.53,3.6,0.0,0.0,0.00042]
[1777848349783,55.59,79283.41,3.6,0.0,0.0,0.00042]
[1777848355824,55.59,79282.61,3.6,0.0,0.0,0.00042]
[1777848360859,55.59,79283.67,3.6,0.0,0.0,0.00042]
[1777848361867,55.59,79293.86,3.6,0.0,0.0,0.00043]
[1777848366902,55.59,79291.81,3.6,0.0,0.0,0.00043]
[1777848371945,55.59,79296.12,3.6,0.0,0.0,0.00044]
[1777848373958,55.59,79304.05,3.6,0.0,0.0,0.00045]
[1777848375972,55.59,79313.56,3.6,0.0,0.0,0.00046]
[1777848376979,55.59,79322.26,3.6,0.0,0.0,0.00047]
[1777848378994,55.59,79331.63,3.6,0.0,0.0,0.00049]
[1777848384029,55.59,79325.73,3.6,0.0,0.0,0.00048]
[1777848389064,55.59,79318.82,3.6,0.0,0.0,0.00047]
[1777848394099,55.59,79322.15,3.6,0.0,0.0,0.00046]
[1777848397120,55.59,79331.14,3.6,0.0,0.0,0.00048]
[1777848400141,55.59,79339.22,3.6,0.0,0.0,0.00049]
[1777848405176,55.59,79343.92,3.6,0.0,0.0,0.0005]
[1777848406580,55.59,79343.92,3.6,0.0,0.0,0.0005]
[1777848407191,55.59,79363.47,3.6,0.0,0.0,0.00053]
[1777848409571,55.59,79367.8,3.6,0.0,0.0,0.00053]
[1777848411322,55.59,79368.17,3.6,0.0,0.0,0.00054]
[1777848412591,55.59,79367.42,3.6,0.0,0.0,0.00053]
[1777848414910,55.59,79360.83,3.6,0.0,0.0,0.00052]
[1777848416255,55.59,79348.95,3.6,0.0,0.0,0.0005]
[1777848418720,55.59,79350.14,3.6,0.0,0.0,0.00051]
[1777848420203,55.59,79348.75,3.6,0.0,0.0,0.0005]
[1777848420283,55.59,79338.72,3.6,0.0,0.0,0.00049]
[1777848422707,55.59,79342.07,3.6,0.0,0.0,0.00049]
[1777848426036,55.59,79342.06,3.6,0.0,0.0,0.00049]
[1777848426325,55.59,79325.9,3.6,0.0,0.0,0.00047]
[1777848427936,55.59,79325.9,3.6,0.0,0.0,0.00047]
[1777848429118,55.59,79322.59,3.6,0.0,0.0,0.00046]
[1777848429346,55.59,79314.0,3.6,0.0,0.0,0.00045]
[1777848431037,55.59,79311.04,3.6,0.0,0.0,0.00045]
[1777848433137,55.59,79309.41,3.6,0.0,0.0,0.00045]
[1777848433373,55.59,79317.87,3.6,0.0,0.0,0.00046]
[1777848434383,55.59,79309.14,3.6,0.0,0.0,0.00044]
[1777848437157,55.59,79308.24,3.6,0.0,0.0,0.00044]
[1777848439839,55.59,79307.97,3.6,0.0,0.0,0.00044]
[1777848443350,55.59,79305.22,3.6,0.0,0.0,0.00044]
[1777848444453,55.59,79317.86,3.6,0.0,0.0,0.00046]
[1777848445242,55.59,79317.86,3.6,0.0,0.0,0.00046]
[1777848446782,55.59,79319.36,3.6,0.0,0.0,0.00046]
[1777848456537,55.59,79318.4,3.6,0.0,0.0,0.00045]
[1777848458551,55.59,79327.54,3.6,0.0,0.0,0.00046]
[1777848463586,55.59,79315.33,3.6,0.0,0.0,0.00044]
[1777848465600,55.59,79307.21,3.6,0.0,0.0,0.00043]
[1777848470635,55.59,79306.36,3.6,0.0,0.0,0.00043]
[1777848473656,55.59,79314.4,3.6,0.0,0.0,0.00044]
[1777848478691,55.59,79315.32,3.6,0.0,0.0,0.00044]
[1777848480705,55.59,79322.98,3.6,0.0,0.0,0.00046]
[1777848482719,55.59,79331.55,3.6,0.0,0.0,0.00047]
[1777848483726,55.59,79340.81,3.6,0.0,0.0,0.00048]
[1777848485740,55.59,79350.03,3.6,0.0,0.0,0.0005]
[1777848487754,55.59,79359.3,3.6,0.0,0.0,0.00051]
[1777848492789,55.59,79360.21,3.6,0.0,0.0,0.00051]
[1777848496817,55.59,79352.32,3.6,0.0,0.0,0.0005]
[1777848498831,55.59,79360.06,3.6,0.0,0.0,0.00051]
[1777848503865,55.59,79361.56,3.6,0.0,0.0,0.00051]
[1777848508901,55.59,79352.38,3.6,0.0,0.0,0.0005]
[1777848511922,55.59,79345.71,3.6,0.0,0.0,0.00048]
[1777848516957,55.59,79341.29,3.6,0.0,0.0,0.00047]
[1777848521992,55.59,79348.27,3.6,0.0,0.0,0.00048]
[1777848527026,55.59,79345.86,3.6,0.0,0.0,0.00048]
[1777848532061,55.59,79344.31,3.6,0.0,0.0,0.00048]
[1777848537096,55.59,79341.32,3.6,0.0,0.0,0.00047]
[1777848539110,55.59,79329.35,3.6,0.0,0.0,0.00046]
[1777848544147,55.59,79332.54,3.6,0.0,0.0,0.00046]
[1777848549181,55.59,79331.89,3.6,0.0,0.0,0.00046]
[1777848554218,55.59,79323.04,3.6,0.0,0.0,0.00045]
[1777848558245,55.59,79311.56,3.6,0.0,0.0,0.00043]
[1777848560260,55.59,79303.67,3.6,0.0,0.0,0.00042]
[1777848565295,55.59,79299.55,3.6,0.0,0.0,0.00042]
[1777848567309,55.59,79307.13,3.6,0.0,0.0,0.00043]
[1777848572344,55.59,79307.85,3.6,0.0,0.0,0.00042]
[1777848577379,55.59,79310.14,3.6,0.0,0.0,0.00042]
[1777848581407,55.59,79320.78,3.6,0.0,0.0,0.00044]
[1777848586442,55.59,79324.44,3.6,0.0,0.0,0.00044]
[1777848591477,55.59,79324.87,3.6,0.0,0.0,0.00044]
[1777848594498,55.59,79332.29,3.6,0.0,0.0,0.00045]
[1777848599533,55.59,79330.47,3.6,0.0,0.0,0.00045]
[1777848602554,55.59,79322.77,3.6,0.0,0.0,0.00044]
[1777848605575,55.59,79305.83,3.6,0.0,0.0,0.00042]
[1777848607589,55.59,79289.31,3.6,0.0,0.0,0.00039]
[1777848609603,55.59,79280.18,3.6,0.0,0.0,0.00038]
[1777848614638,55.59,79285.41,3.6,0.0,0.0,0.00039]
[1777848618666,55.59,79292.65,3.6,0.0,0.0,0.0004]
[1777848623701,55.59,79294.75,3.6,0.0,0.0,0.0004]
[1777848628737,55.59,79294.55,3.6,0.0,0.0,0.0004]
[1777848633773,55.59,79299.58,3.6,0.0,0.0,0.0004]
[1777848638808,55.59,79295.13,3.6,0.0,0.0,0.00039]
[1777848643844,55.59,79304.73,3.6,0.0,0.0,0.00041]
[1777848648879,55.59,79303.53,3.6,0.0,0.0,0.0004]
[1777848654922,55.59,79304.69,3.6,0.0,0.0,0.00041]
[1777848659956,55.59,79301.29,3.6,0.0,0.0,0.0004]
[1777848664991,55.59,79300.13,3.6,0.0,0.0,0.0004]
[1777848668015,55.59,79290.95,3.6,0.0,0.0,0.00039]
[1777848671036,55.59,79283.6,3.6,0.0,0.0,0.00038]
[1777848674762,55.59,79282.93,3.6,0.0,0.0,0.00038]
[1777848675064,55.59,79268.17,3.6,0.0,0.0,0.00036]
[1777848676071,55.59,79261.08,3.6,0.0,0.0,0.00035]
[1777848677079,55.59,79253.21,3.6,0.0,0.0,0.00034]
[1777848678377,55.59,79251.28,3.6,0.0,0.0,0.00034]
[1777848684129,55.59,79247.01,3.6,0.0,0.0,0.00034]
[1777848689163,55.59,79245.79,3.6,0.0,0.0,0.00034]
[1777848694199,55.59,79247.71,3.6,0.0,0.0,0.00033]
[1777848699233,55.59,79245.71,3.6,0.0,0.0,0.00033]
[1777848704269,55.59,79246.34,3.6,0.0,0.0,0.00033]
[1777848705276,55.59,79237.64,3.6,0.0,0.0,0.00032]
[1777848706283,55.59,79227.42,3.6,0.0,0.0,0.00031]
[1777848710316,55.59,79209.36,3.6,0.0,0.0,0.00029]
[1777848715354,55.59,79214.39,3.6,0.0,0.0,0.0003]
[1777848716360,55.59,79222.56,3.6,0.0,0.0,0.00031]
[1777848721395,55.59,79224.89,3.6,0.0,0.0,0.00031]
[1777848724417,55.59,79211.14,3.6,0.0,0.0,0.0003]
[1777848728445,55.59,79198.9,3.6,0.0,0.0,0.00028]
[1777848733480,55.59,79195.16,3.6,0.0,0.0,0.00028]
[1777848736501,55.59,79182.65,3.6,0.0,0.0,0.00027]
[1777848739522,55.59,79173.43,3.6,0.0,0.0,0.00026]
[1777848743549,55.59,79186.66,3.6,0.0,0.0,0.00027]
[1777848748585,55.59,79190.36,3.6,0.0,0.0,0.00028]
[1777848751616,55.59,79188.75,3.6,0.0,0.0,0.00027]
[1777848756654,55.59,79186.82,3.6,0.0,0.0,0.00027]
[1777848761689,55.59,79187.41,3.6,0.0,0.0,0.00027]
[1777848766724,55.59,79189.56,3.6,0.0,0.0,0.00027]
[1777848771759,55.59,79192.8,3.6,0.0,0.0,0.00027]
[1777848776794,55.59,79194.17,3.6,0.0,0.0,0.00027]
[1777848780822,55.59,79187.08,3.6,0.0,0.0,0.00027]
[1777848785857,55.59,79185.6,3.6,0.0,0.0,0.00027]
[1777848790892,55.59,79185.87,3.6,0.0,0.0,0.00027]
[1777848795927,55.59,79185.22,3.6,0.0,0.0,0.00027]
[1777848798948,55.59,79172.24,3.6,0.0,0.0,0.00025]
[1777848803984,55.59,79180.15,3.6,0.0,0.0,0.00026]
[1777848809021,55.59,79185.88,3.6,0.0,0.0,0.00027]
[1777848812041,55.59,79185.02,3.6,0.0,0.0,0.00026]
[1777848813049,55.59,79194.44,3.6,0.0,0.0,0.00027]
[1777848814056,55.59,79201.56,3.6,0.0,0.0,0.00027]
[1777848819090,55.59,79200.38,3.6,0.0,0.0,0.00027]
[1777848824126,55.59,79200.68,3.6,0.0,0.0,0.00027]
[1777848829162,55.59,79199.96,3.6,0.0,0.0,0.00027]
[1777848831178,55.59,79208.0,3.6,0.0,0.0,0.00028]
[1777848836213,55.59,79209.27,3.6,0.0,0.0,0.00028]
[1777848841248,55.59,79211.27,3.6,0.0,0.0,0.00028]
[1777848846283,55.59,79211.92,3.6,0.0,0.0,0.00028]
[1777848849304,55.59,79219.36,3.6,0.0,0.0,0.00029]
[1777848852325,55.59,79197.69,3.6,0.0,0.0,0.00027]
[1777848857360,55.59,79192.46,3.6,0.0,0.0,0.00027]
[1777848862395,55.59,79193.39,3.6,0.0,0.0,0.00027]
[1777848865834,55.59,79193.36,3.6,0.0,0.0,0.00027]
[1777848866423,55.59,79173.42,3.6,0.0,0.0,0.00025]
[1777848869163,55.59,79172.34,3.6,0.0,0.0,0.00025]
[1777848874481,55.59,79172.79,3.6,0.0,0.0,0.00025]
[1777848879516,55.59,79173.9,3.6,0.0,0.0,0.00025]
[1777848884551,55.59,79174.48,3.6,0.0,0.0,0.00025]
[1777848889587,55.59,79175.83,3.6,0.0,0.0,0.00025]
[1777848894622,55.59,79175.64,3.6,0.0,0.0,0.00025]
[1777848899657,55.59,79174.24,3.6,0.0,0.0,0.00025]
[1777848904692,55.59,79179.05,3.6,0.0,0.0,0.00025]
[1777848909727,55.59,79178.55,3.6,0.0,0.0,0.00025]
[1777848914762,55.59,79174.92,3.6,0.0,0.0,0.00025]
[1777848919797,55.59,79173.47,3.6,0.0,0.0,0.00025]
[1777848924833,55.59,79172.97,3.6,0.0,0.0,0.00025]
[1777848929868,55.59,79175.89,3.6,0.0,0.0,0.00025]
[1777848933896,55.59,79173.53,3.6,0.0,0.0,0.00024]
[1777848941955,55.59,79174.23,3.6,0.0,0.0,0.00024]
[1777848943970,55.59,79161.57,3.6,0.0,0.0,0.00023]
[1777848949004,55.59,79163.04,3.6,0.0,0.0,0.00023]
[1777848954039,55.59,79165.38,3.6,0.0,0.0,0.00023]
[1777848959074,55.59,79169.72,3.6,0.0,0.0,0.00024]
[1777848964109,55.59,79169.99,3.6,0.0,0.0,0.00024]
[1777848969144,55.59,79168.67,3.6,0.0,0.0,0.00024]
[1777848974179,55.59,79174.56,3.6,0.0,0.0,0.00024]
[1777848977200,55.59,79183.13,3.6,0.0,0.0,0.00025]
[1777848982235,55.59,79187.23,3.6,0.0,0.0,0.00025]
[1777848985257,55.59,79175.41,3.6,0.0,0.0,0.00024]
[1777848990292,55.59,79170.86,3.6,0.0,0.0,0.00024]
[1777848994320,55.59,79170.76,3.6,0.0,0.0,0.00023]
[1777848999355,55.59,79176.74,3.6,0.0,0.0,0.00024]
[1777849004390,55.59,79175.67,3.6,0.0,0.0,0.00024]
[1777849009425,55.59,79175.75,3.6,0.0,0.0,0.00024]
[1777849017480,55.59,79175.69,3.6,0.0,0.0,0.00024]
[1777849022516,55.59,79172.54,3.6,0.0,0.0,0.00024]
[1777849027551,55.59,79183.9,3.6,0.0,0.0,0.00024]
[1777849032585,55.59,79188.34,3.6,0.0,0.0,0.00025]
[1777849037621,55.59,79187.79,3.6,0.0,0.0,0.00025]
[1777849042656,55.59,79185.98,3.6,0.0,0.0,0.00025]
[1777849047691,55.59,79187.54,3.6,0.0,0.0,0.00025]
[1777849052726,55.59,79190.45,3.6,0.0,0.0,0.00024]
[1777849057761,55.59,79193.37,3.6,0.0,0.0,0.00025]
[1777849062796,55.59,79194.53,3.6,0.0,0.0,0.00025]
[1777849067831,55.59,79193.86,3.6,0.0,0.0,0.00025]
[1777849072865,55.59,79189.37,3.6,0.0,0.0,0.00024]
[1777849077901,55.59,79184.61,3.6,0.0,0.0,0.00024]
[1777849082935,55.59,79189.93,3.6,0.0,0.0,0.00024]
[1777849088978,55.59,79188.78,3.6,0.0,0.0,0.00024]
[1777849094013,55.59,79188.72,3.6,0.0,0.0,0.00024]
[1777849099048,55.59,79181.41,3.6,0.0,0.0,0.00024]
[1777849104083,55.59,79177.55,3.6,0.0,0.0,0.00023]
[1777849107104,55.59,79170.43,3.6,0.0,0.0,0.00023]
[1777849109118,55.59,79162.66,3.6,0.0,0.0,0.00022]
[1777849111132,55.59,79160.29,3.6,0.0,0.0,0.00022]
[1777849116167,55.59,79161.24,3.6,0.0,0.0,0.00022]
[1777849119188,55.59,79170.53,3.6,0.0,0.0,0.00022]
[1777849123216,55.59,79177.63,3.6,0.0,0.0,0.00023]
[1777849129258,55.59,79179.19,3.6,0.0,0.0,0.00023]
[1777849134293,55.59,79179.23,3.6,0.0,0.0,0.00023]
[1777849139327,55.59,79176.5,3.6,0.0,0.0,0.00023]
[1777849144363,55.59,79178.47,3.6,0.0,0.0,0.00023]
[1777849149397,55.59,79176.01,3.6,0.0,0.0,0.00023]
[1777849154433,55.59,79177.93,3.6,0.0,0.0,0.00023]
[1777849159468,55.59,79180.52,3.6,0.0,0.0,0.00023]
[1777849164503,55.59,79170.44,3.6,0.0,0.0,0.00022]
[1777849169538,55.59,79176.54,3.6,0.0,0.0,0.00023]
[1777849173565,55.59,79174.99,3.6,0.0,0.0,0.00022]
[1777849178601,55.59,79175.01,3.6,0.0,0.0,0.00022]
[1777849183636,55.59,79174.94,3.6,0.0,0.0,0.00022]
[1777849188670,55.59,79174.13,3.6,0.0,0.0,0.00022]
[1777849193706,55.59,79171.73,3.6,0.0,0.0,0.00022]
[1777849198741,55.59,79168.84,3.6,0.0,0.0,0.00022]
[1777849200695,55.59,79168.98,3.6,0.0,0.0,0.00022]
[1777849201770,55.59,79160.04,3.6,0.0,0.0,0.00021]
[1777849202776,55.59,79160.04,3.6,0.0,0.0,0.00021]
[1777849203939,55.59,79163.33,3.6,0.0,0.0,0.00021]
[1777849204791,55.59,79177.24,3.6,0.0,0.0,0.00022]
[1777849205798,55.59,79177.24,3.6,0.0,0.0,0.00022]
[1777849210561,55.59,79174.8,3.6,0.0,0.0,0.00022]
[1777849210837,55.59,79159.15,3.6,0.0,0.0,0.00021]
[1777849214611,55.59,79156.6,3.6,0.0,0.0,0.00021]
[1777849219900,55.59,79157.45,3.6,0.0,0.0,0.00021]
[1777849224935,55.59,79157.96,3.6,0.0,0.0,0.00021]
[1777849230977,55.59,79154.37,3.6,0.0,0.0,0.00021]
[1777849233998,55.59,79150.4,3.6,0.0,0.0,0.0002]
[1777849239036,55.59,79146.72,3.6,0.0,0.0,0.0002]
[1777849244071,55.59,79145.72,3.6,0.0,0.0,0.0002]
[1777849249106,55.59,79146.41,3.6,0.0,0.0,0.0002]
[1777849252127,55.59,79138.49,3.6,0.0,0.0,0.00019]
[1777849253133,55.59,79129.54,3.6,0.0,0.0,0.00019]
[1777849256155,55.59,79121.5,3.6,0.0,0.0,0.00018]
[1777849257162,55.59,79129.45,3.6,0.0,0.0,0.00019]
[1777849262202,55.59,79130.34,3.6,0.0,0.0,0.00019]
[1777849267237,55.59,79130.76,3.6,0.0,0.0,0.00019]
[1777849270258,55.59,79121.6,3.6,0.0,0.0,0.00018]
[1777849275293,55.59,79126.51,3.6,0.0,0.0,0.00019]
[1777849280328,55.59,79134.66,3.6,0.0,0.0,0.00019]
[1777849282342,55.59,79142.79,3.6,0.0,0.0,0.0002]
[1777849286370,55.59,79150.94,3.6,0.0,0.0,0.0002]
[1777849288384,55.59,79141.87,3.6,0.0,0.0,0.0002]
[1777849293419,55.59,79143.36,3.6,0.0,0.0,0.00019]
[1777849298454,55.59,79143.2,3.6,0.0,0.0,0.00019]
[1777849302482,55.59,79163.49,3.6,0.0,0.0,0.00021]
[1777849307517,55.59,79165.25,3.6,0.0,0.0,0.00021]
[1777849312552,55.59,79163.61,3.6,0.0,0.0,0.00021]
[1777849317587,55.59,79164.24,3.6,0.0,0.0,0.00021]
[1777849322622,55.59,79169.38,3.6,0.0,0.0,0.00021]
[1777849327658,55.59,79176.07,3.6,0.0,0.0,0.00021]
[1777849332692,55.59,79176.76,3.6,0.0,0.0,0.00021]
[1777849334707,55.59,79186.57,3.6,0.0,0.0,0.00022]
[1777849336720,55.59,79194.47,3.6,0.0,0.0,0.00023]
[1777849341757,55.59,79193.72,3.6,0.0,0.0,0.00023]
[1777849346792,55.59,79195.84,3.6,0.0,0.0,0.00023]
[1777849351827,55.59,79196.57,3.6,0.0,0.0,0.00022]
[1777849356862,55.59,79197.08,3.6,0.0,0.0,0.00022]
[1777849358875,55.59,79212.64,3.6,0.0,0.0,0.00024]
[1777849363914,55.59,79218.34,3.6,0.0,0.0,0.00024]
[1777849365977,55.59,79220.92,3.6,0.0,0.0,0.00024]
[1777849366936,55.59,79207.51,3.6,0.0,0.0,0.00023]
[1777849368824,55.59,79208.74,3.6,0.0,0.0,0.00023]
[1777849368879,55.59,79208.74,3.6,0.0,0.0,0.00023]
[1777849371814,55.59,79207.55,3.6,0.0,0.0,0.00023]
[1777849373429,55.59,79207.96,3.6,0.0,0.0,0.00023]
[1777849373986,55.59,79215.46,3.6,0.0,0.0,0.00024]
[1777849374992,55.59,79225.05,3.6,0.0,0.0,0.00025]
[1777849376002,55.59,79214.03,3.6,0.0,0.0,0.00024]
[1777849378048,55.59,79209.39,3.6,0.0,0.0,0.00023]
[1777849383056,55.59,79217.1,3.6,0.0,0.0,0.00024]
[1777849385070,55.59,79225.99,3.6,0.0,0.0,0.00025]
[1777849389098,55.59,79234.24,3.6,0.0,0.0,0.00025]
[1777849394133,55.59,79234.44,3.6,0.0,0.0,0.00025]
[1777849399168,55.59,79228.94,3.6,0.0,0.0,0.00025]
[1777849404359,55.59,79229.52,3.6,0.0,0.0,0.00025]
[1777849405209,55.59,79238.4,3.6,0.0,0.0,0.00026]
[1777849406781,55.59,79238.4,3.6,0.0,0.0,0.00026]
[1777849408340,55.59,79238.82,3.6,0.0,0.0,0.00026]
[1777849411145,55.59,79243.76,3.6,0.0,0.0,0.00026]
[1777849416287,55.59,79244.91,3.6,0.0,0.0,0.00026]
[1777849421322,55.59,79248.46,3.6,0.0,0.0,0.00026]
[1777849426357,55.59,79246.48,3.6,0.0,0.0,0.00026]
[1777849431392,55.59,79247.32,3.6,0.0,0.0,0.00026]
[1777849435472,55.59,79249.12,3.6,0.0,0.0,0.00026]
[1777849436427,55.59,79274.71,3.6,0.0,0.0,0.00028]
[1777849439448,55.59,79284.33,3.6,0.0,0.0,0.00029]
[1777849443237,55.59,79287.59,3.6,0.0,0.0,0.0003]
[1777849443910,55.59,79287.59,3.6,0.0,0.0,0.0003]
[1777849444483,55.59,79280.18,3.6,0.0,0.0,0.00029]
[1777849446353,55.59,79277.76,3.6,0.0,0.0,0.00029]
[1777849448150,55.59,79277.36,3.6,0.0,0.0,0.00029]
[1777849449456,55.59,79275.77,3.6,0.0,0.0,0.00029]
[1777849451533,55.59,79264.98,3.6,0.0,0.0,0.00028]
[1777849454554,55.59,79255.67,3.6,0.0,0.0,0.00027]
[1777849459589,55.59,79252.42,3.6,0.0,0.0,0.00026]
[1777849462611,55.59,79241.84,3.6,0.0,0.0,0.00026]
[1777849467646,55.59,79244.14,3.6,0.0,0.0,0.00026]
[1777849472681,55.59,79251.34,3.6,0.0,0.0,0.00026]
[1777849474695,55.59,79260.36,3.6,0.0,0.0,0.00027]
[1777849479730,55.59,79256.56,3.6,0.0,0.0,0.00026]
[1777849484765,55.59,79252.93,3.6,0.0,0.0,0.00026]
[1777849489801,55.59,79253.58,3.6,0.0,0.0,0.00026]
[1777849490808,55.59,79260.88,3.6,0.0,0.0,0.00027]
[1777849495843,55.59,79261.98,3.6,0.0,0.0,0.00027]
[1777849499871,55.59,79252.9,3.6,0.0,0.0,0.00026]
[1777849503899,55.59,79245.88,3.6,0.0,0.0,0.00025]
[1777849508934,55.59,79249.04,3.6,0.0,0.0,0.00026]
[1777849513969,55.59,79254.84,3.6,0.0,0.0,0.00026]
[1777849519004,55.59,79254.52,3.6,0.0,0.0,0.00026]
[1777849524039,55.59,79252.89,3.6,0.0,0.0,0.00026]
[1777849530081,55.59,79252.79,3.6,0.0,0.0,0.00026]
[1777849535116,55.59,79253.56,3.6,0.0,0.0,0.00025]
[1777849539146,55.59,79230.86,3.6,0.0,0.0,0.00024]
[1777849540153,55.59,79223.37,3.6,0.0,0.0,0.00023]
[1777849545192,55.59,79225.11,3.6,0.0,0.0,0.00023]
[1777849548213,55.59,79232.84,3.6,0.0,0.0,0.00024]
[1777849551234,55.59,79243.56,3.6,0.0,0.0,0.00025]
[1777849554255,55.59,79234.71,3.6,0.0,0.0,0.00024]
[1777849559291,55.59,79237.07,3.6,0.0,0.0,0.00024]
[1777849564326,55.59,79240.83,3.6,0.0,0.0,0.00024]
[1777849569361,55.59,79247.81,3.6,0.0,0.0,0.00025]
[1777849574395,55.59,79252.02,3.6,0.0,0.0,0.00025]
[1777849579431,55.59,79251.6,3.6,0.0,0.0,0.00025]
[1777849584466,55.59,79247.93,3.6,0.0,0.0,0.00025]
[1777849589500,55.59,79249.53,3.6,0.0,0.0,0.00025]
[1777849591515,55.59,79247.25,3.6,0.0,0.0,0.00024]
[1777849592522,55.59,79238.07,3.6,0.0,0.0,0.00024]
[1777849597557,55.59,79234.97,3.6,0.0,0.0,0.00023]
[1777849602592,55.59,79232.84,3.6,0.0,0.0,0.00023]
[1777849607627,55.59,79232.84,3.6,0.0,0.0,0.00023]
[1777849611656,55.59,79224.97,3.6,0.0,0.0,0.00023]
[1777849619007,55.59,79220.77,3.6,0.0,0.0,0.00022]
[1777849619717,55.59,79202.3,3.6,0.0,0.0,0.00021]
[1777849622109,55.59,79196.72,3.6,0.0,0.0,0.00021]
[1777849624060,55.59,79196.33,3.6,0.0,0.0,0.00021]
[1777849624752,55.59,79178.49,3.6,0.0,0.0,0.00019]
[1777849625648,55.59,79178.49,3.6,0.0,0.0,0.00019]
[1777849625759,55.59,79169.87,3.6,0.0,0.0,0.00019]
[1777849628087,55.59,79168.31,3.6,0.0,0.0,0.00019]
[1777849628782,55.59,79134.76,3.6,0.0,0.0,0.00017]
[1777849631867,55.59,79130.13,3.6,0.0,0.0,0.00017]
[1777849633375,55.59,79130.17,3.6,0.0,0.0,0.00017]
[1777849637503,55.59,79122.78,3.6,0.0,0.0,0.00016]
[1777849637846,55.59,79111.65,3.6,0.0,0.0,0.00016]
[1777849642881,55.59,79112.38,3.6,0.0,0.0,0.00016]
[1777849647915,55.59,79111.19,3.6,0.0,0.0,0.00016]
[1777849648923,55.59,79121.85,3.6,0.0,0.0,0.00016]
[1777849652452,55.59,79124.77,3.6,0.0,0.0,0.00016]
[1777849652956,55.59,79145.79,3.6,0.0,0.0,0.00017]
[1777849654970,55.59,79153.89,3.6,0.0,0.0,0.00018]
[1777849655977,55.59,79168.76,3.6,0.0,0.0,0.00018]
[1777849659203,55.59,79172.2,3.6,0.0,0.0,0.00019]
[1777849661285,55.59,79172.61,3.6,0.0,0.0,0.00019]
[1777849665315,55.59,79171.71,3.6,0.0,0.0,0.00019]
[1777849671094,55.59,79173.81,3.6,0.0,0.0,0.00019]
[1777849676129,55.59,79174.37,3.6,0.0,0.0,0.00019]
[1777849681164,55.59,79172.98,3.6,0.0,0.0,0.00019]
[1777849686201,55.59,79174.89,3.6,0.0,0.0,0.00019]
[1777849691275,55.59,79173.81,3.6,0.0,0.0,0.00019]
[1777849696311,55.59,79166.14,3.6,0.0,0.0,0.00018]
[1777849698325,55.59,79157.62,3.6,0.0,0.0,0.00018]
[1777849703360,55.59,79151.47,3.6,0.0,0.0,0.00017]
[1777849705374,55.59,79142.44,3.6,0.0,0.0,0.00017]
[1777849710409,55.59,79138.96,3.6,0.0,0.0,0.00017]
[1777849713430,55.59,79138.94,3.6,0.0,0.0,0.00016]
[1777849718473,55.59,79149.75,3.6,0.0,0.0,0.00017]
[1777849723508,55.59,79151.29,3.6,0.0,0.0,0.00017]
[1777849728543,55.59,79150.68,3.6,0.0,0.0,0.00017]
[1777849733596,55.59,79153.72,3.6,0.0,0.0,0.00017]
[1777849738630,55.59,79157.84,3.6,0.0,0.0,0.00017]
[1777849743666,55.59,79151.21,3.6,0.0,0.0,0.00017]
[1777849748701,55.59,79150.04,3.6,0.0,0.0,0.00017]
[1777849753735,55.59,79149.73,3.6,0.0,0.0,0.00017]
[1777849758771,55.59,79149.72,3.6,0.0,0.0,0.00017]
[1777849761793,55.59,79140.03,3.6,0.0,0.0,0.00016]
[1777849766828,55.59,79135.77,3.6,0.0,0.0,0.00016]
[1777849771863,55.59,79129.05,3.6,0.0,0.0,0.00015]
[1777849776897,55.59,79123.46,3.6,0.0,0.0,0.00015]
[1777849781933,55.59,79125.07,3.6,0.0,0.0,0.00015]
[1777849786968,55.59,79125.05,3.6,0.0,0.0,0.00015]
[1777849792005,55.59,79125.73,3.6,0.0,0.0,0.00015]
[1777849797039,55.59,79125.66,3.6,0.0,0.0,0.00015]
[1777849802074,55.59,79125.38,3.6,0.0,0.0,0.00015]
[1777849807112,55.59,79129.08,3.6,0.0,0.0,0.00015]
[1777849812147,55.59,79123.29,3.6,0.0,0.0,0.00015]
[1777849817182,55.59,79118.79,3.6,0.0,0.0,0.00015]
[1777849822217,55.59,79117.49,3.6,0.0,0.0,0.00015]
[1777849827252,55.59,79118.31,3.6,0.0,0.0,0.00015]
[1777849831280,55.59,79117.86,3.6,0.0,0.0,0.00015]
[1777849836316,55.59,79115.91,3.6,0.0,0.0,0.00014]
[1777849839337,55.59,79105.69,3.6,0.0,0.0,0.00014]
[1777849844372,55.59,79107.32,3.6,0.0,0.0,0.00014]
[1777849848400,55.59,79114.78,3.6,0.0,0.0,0.00014]
[1777849851421,55.59,79106.62,3.6,0.0,0.0,0.00014]
[1777849856456,55.59,79105.88,3.6,0.0,0.0,0.00014]
[1777849861491,55.59,79116.56,3.6,0.0,0.0,0.00014]
[1777849866529,55.59,79115.79,3.6,0.0,0.0,0.00014]
[1777849871563,55.59,79117.49,3.6,0.0,0.0,0.00015]
[1777849873579,55.59,79108.34,3.6,0.0,0.0,0.00014]
[1777849878614,55.59,79107.95,3.6,0.0,0.0,0.00014]
[1777849883650,55.59,79096.64,3.6,0.0,0.0,0.00014]
[1777849885664,55.59,79085.41,3.6,0.0,0.0,0.00013]
[1777849890699,55.59,79090.47,3.6,0.0,0.0,0.00013]
[1777849895734,55.59,79094.29,3.6,0.0,0.0,0.00013]
[1777849900769,55.59,79092.5,3.6,0.0,0.0,0.00013]
[1777849905804,55.59,79085.12,3.6,0.0,0.0,0.00013]
[1777849910839,55.59,79081.69,3.6,0.0,0.0,0.00013]
[1777849915878,55.59,79075.74,3.6,0.0,0.0,0.00012]
[1777849920912,55.59,79075.65,3.6,0.0,0.0,0.00012]
[1777849925947,55.59,79073.75,3.6,0.0,0.0,0.00012]
[1777849930982,55.59,79072.31,3.6,0.0,0.0,0.00012]
[1777849936017,55.59,79076.38,3.6,0.0,0.0,0.00012]
[1777849936744,55.59,79076.38,3.6,0.0,0.0,0.00012]
[1777849939038,55.59,79091.23,3.6,0.0,0.0,0.00013]
[1777849939587,55.59,79091.23,3.6,0.0,0.0,0.00013]
[1777849945080,55.59,79086.88,3.6,0.0,0.0,0.00013]
[1777849950115,55.59,79085.11,3.6,0.0,0.0,0.00013]
[1777849951122,55.59,79085.05,3.6,0.0,0.0,0.00012]
[1777849953135,55.59,79074.92,3.6,0.0,0.0,0.00012]
[1777849958171,55.59,79072.89,3.6,0.0,0.0,0.00012]
[1777849963207,55.59,79084.01,3.6,0.0,0.0,0.00012]
[1777849968242,55.59,79084.78,3.6,0.0,0.0,0.00012]
[1777849973276,55.59,79083.03,3.6,0.0,0.0,0.00012]
[1777849978312,55.59,79081.48,3.6,0.0,0.0,0.00012]
[1777849983347,55.59,79075.75,3.6,0.0,0.0,0.00012]
[1777849989389,55.59,79075.86,3.6,0.0,0.0,0.00012]
[1777849994423,55.59,79076.11,3.6,0.0,0.0,0.00012]
[1777849999459,55.59,79076.71,3.6,0.0,0.0,0.00012]
[1777850004494,55.59,79080.09,3.6,0.0,0.0,0.00012]
[1777850008523,55.59,79072.98,3.6,0.0,0.0,0.00012]
[1777850010541,55.59,79060.75,3.6,0.0,0.0,0.00011]
[1777850011544,55.59,79054.79,3.6,0.0,0.0,0.00011]
[1777850016579,55.59,79052.69,3.6,0.0,0.0,0.00011]
[1777850019600,55.59,79045.8,3.6,0.0,0.0,0.00011]
[1777850024635,55.59,79044.9,3.6,0.0,0.0,0.00011]
[1777850029669,55.59,79045.05,3.6,0.0,0.0,0.00011]
[1777850032690,55.59,79052.72,3.6,0.0,0.0,0.00011]
[1777850037726,55.59,79060.43,3.6,0.0,0.0,0.00011]
[1777850042761,55.59,79059.16,3.6,0.0,0.0,0.00011]
[1777850047796,55.59,79062.24,3.6,0.0,0.0,0.00011]
[1777850052831,55.59,79063.6,3.6,0.0,0.0,0.00011]
[1777850058873,55.59,79063.99,3.6,0.0,0.0,0.00011]
[1777850063908,55.59,79063.57,3.6,0.0,0.0,0.00011]
[1777850068943,55.59,79063.46,3.6,0.0,0.0,0.00011]
[1777850073977,55.59,79069.37,3.6,0.0,0.0,0.00011]
[1777850079012,55.59,79068.67,3.6,0.0,0.0,0.00011]
[1777850084048,55.59,79065.36,3.6,0.0,0.0,0.00011]
[1777850089083,55.59,79063.81,3.6,0.0,0.0,0.00011]
[1777850094120,55.59,79066.7,3.6,0.0,0.0,0.00011]
[1777850100180,55.59,79067.56,3.6,0.0,0.0,0.00011]
[1777850105207,55.59,79064.39,3.6,0.0,0.0,0.00011]
[1777850110242,55.59,79063.72,3.6,0.0,0.0,0.00011]
[1777850113263,55.59,79051.55,3.6,0.0,0.0,0.00011]
[1777850115277,55.59,79026.45,3.6,0.0,0.0,0.0001]
[1777850120317,55.59,79026.24,3.6,0.0,0.0,0.0001]
[1777850125352,55.59,79029.11,3.6,0.0,0.0,0.0001]
[1777850130391,55.59,79033.96,3.6,0.0,0.0,0.0001]
[1777850131398,55.59,79033.51,3.6,0.0,0.0,0.0001]
[1777850136433,55.59,79029.77,3.6,0.0,0.0,0.0001]
[1777850140461,55.59,79016.56,3.6,0.0,0.0,9e-05]
[1777850144488,55.59,79009.57,3.6,0.0,0.0,9e-05]
[1777850148517,55.59,79001.58,3.6,0.0,0.0,9e-05]
[1777850153552,55.59,78996.39,3.6,0.0,0.0,9e-05]
[1777850157580,55.59,79005.04,3.6,0.0,0.0,9e-05]
[1777850160601,55.59,79012.26,3.6,0.0,0.0,9e-05]
[1777850165647,55.59,79013.54,3.6,0.0,0.0,9e-05]
[1777850170682,55.59,79013.19,3.6,0.0,0.0,9e-05]
[1777850175717,55.59,79014.96,3.6,0.0,0.0,9e-05]
[1777850180751,55.59,79011.25,3.6,0.0,0.0,9e-05]
[1777850182765,55.59,79004.2,3.6,0.0,0.0,9e-05]
[1777850187801,55.59,79001.73,3.6,0.0,0.0,9e-05]
[1777850192836,55.59,79007.64,3.6,0.0,0.0,9e-05]
[1777850197871,55.59,79006.73,3.6,0.0,0.0,9e-05]
[1777850199885,55.59,79014.84,3.6,0.0,0.0,9e-05]
[1777850204920,55.59,79024.5,3.6,0.0,0.0,9e-05]
[1777850207940,55.59,79035.25,3.6,0.0,0.0,0.0001]
[1777850208947,55.59,79042.14,3.6,0.0,0.0,0.0001]
[1777850210961,55.59,79044.99,3.6,0.0,0.0,0.0001]
[1777850210997,55.59,79036.65,3.6,0.0,0.0,0.0001]
[1777850211971,55.59,79022.78,3.6,0.0,0.0,9e-05]
[1777850214558,55.59,79019.4,3.6,0.0,0.0,9e-05]
[1777850217154,55.59,79019.82,3.6,0.0,0.0,9e-05]
[1777850217204,55.59,79008.7,3.6,0.0,0.0,9e-05]
[1777850218012,55.59,78996.23,3.6,0.0,0.0,8e-05]
[1777850218954,55.59,78996.23,3.6,0.0,0.0,8e-05]
[1777850224057,55.59,78996.59,3.6,0.0,0.0,8e-05]
[1777850231105,55.59,78996.87,3.6,0.0,0.0,8e-05]
[1777850236141,55.59,78997.31,3.6,0.0,0.0,8e-05]
[1777850241176,55.59,78998.35,3.6,0.0,0.0,8e-05]
[1777850246211,55.59,79003.18,3.6,0.0,0.0,9e-05]
[1777850251246,55.59,79006.8,3.6,0.0,0.0,8e-05]
[1777850256280,55.59,79014.32,3.6,0.0,0.0,9e-05]
[1777850261316,55.59,79010.4,3.6,0.0,0.0,9e-05]
[1777850266351,55.59,79007.9,3.6,0.0,0.0,8e-05]
[1777850268365,55.59,78997.75,3.6,0.0,0.0,8e-05]
[1777850273399,55.59,78998.67,3.6,0.0,0.0,8e-05]
[1777850278435,55.59,78994.55,3.6,0.0,0.0,8e-05]
[1777850283470,55.59,78994.7,3.6,0.0,0.0,8e-05]
[1777850288505,55.59,78990.77,3.6,0.0,0.0,8e-05]
[1777850293540,55.59,78996.14,3.6,0.0,0.0,8e-05]
[1777850298576,55.59,78996.42,3.6,0.0,0.0,8e-05]
[1777850303610,55.59,78997.86,3.6,0.0,0.0,8e-05]
[1777850308645,55.59,78994.35,3.6,0.0,0.0,8e-05]
[1777850311667,55.59,78994.05,3.6,0.0,0.0,8e-05]
[1777850317708,55.59,78993.92,3.6,0.0,0.0,8e-05]
[1777850322743,55.59,78981.25,3.6,0.0,0.0,8e-05]
[1777850325764,55.59,78989.59,3.6,0.0,0.0,8e-05]
[1777850329793,55.59,78996.51,3.6,0.0,0.0,8e-05]
[1777850334828,55.59,78996.39,3.6,0.0,0.0,8e-05]
[1777850339863,55.59,78997.31,3.6,0.0,0.0,8e-05]
[1777850344898,55.59,78996.82,3.6,0.0,0.0,8e-05]
[1777850349933,55.59,78993.37,3.6,0.0,0.0,8e-05]
[1777850354968,55.59,78994.61,3.6,0.0,0.0,8e-05]
[1777850360033,55.59,78994.01,3.6,0.0,0.0,8e-05]
[1777850365044,55.59,78994.56,3.6,0.0,0.0,8e-05]
[1777850370080,55.59,78994.57,3.6,0.0,0.0,8e-05]
[1777850371087,55.59,78994.67,3.6,0.0,0.0,8e-05]
[1777850377129,55.59,78993.36,3.6,0.0,0.0,8e-05]
[1777850378136,55.59,78985.87,3.6,0.0,0.0,7e-05]
[1777850384178,55.59,78987.59,3.6,0.0,0.0,8e-05]
[1777850389213,55.59,78983.72,3.6,0.0,0.0,7e-05]
[1777850394248,55.59,78985.48,3.6,0.0,0.0,7e-05]
[1777850399283,55.59,78986.0,3.6,0.0,0.0,7e-05]
[1777850404319,55.59,78984.65,3.6,0.0,0.0,7e-05]
[1777850409354,55.59,78983.44,3.6,0.0,0.0,7e-05]
[1777850415396,55.59,78984.13,3.6,0.0,0.0,7e-05]
[1777850420432,55.59,78984.37,3.6,0.0,0.0,7e-05]
[1777850425467,55.59,78985.31,3.6,0.0,0.0,7e-05]
[1777850431571,55.59,78983.6,3.6,0.0,0.0,7e-05]
[1777850431656,55.59,78982.55,3.6,0.0,0.0,7e-05]
[1777850432516,55.59,78956.44,3.6,0.0,0.0,7e-05]
[1777850434829,55.59,78953.28,3.6,0.0,0.0,7e-05]
[1777850435195,55.59,78952.93,3.6,0.0,0.0,7e-05]
[1777850437032,55.59,78956.12,3.6,0.0,0.0,7e-05]
[1777850437854,55.59,78957.44,3.6,0.0,0.0,7e-05]
[1777850440081,55.59,78951.98,3.6,0.0,0.0,6e-05]
[1777850449635,55.59,78945.52,3.6,0.0,0.0,6e-05]
[1777850454671,55.59,78944.54,3.6,0.0,0.0,6e-05]
[1777850459706,55.59,78945.57,3.6,0.0,0.0,6e-05]
[1777850460713,55.59,78954.22,3.6,0.0,0.0,7e-05]
[1777850462727,55.59,78944.98,3.6,0.0,0.0,6e-05]
[1777850467762,55.59,78940.65,3.6,0.0,0.0,6e-05]
[1777850471790,55.59,78949.36,3.6,0.0,0.0,6e-05]
[1777850476825,55.59,78948.96,3.6,0.0,0.0,6e-05]
[1777850481860,55.59,78948.76,3.6,0.0,0.0,6e-05]
[1777850484882,55.59,78959.35,3.6,0.0,0.0,7e-05]
[1777850488910,55.59,78968.72,3.6,0.0,0.0,7e-05]
[1777850491932,55.59,78968.28,3.6,0.0,0.0,7e-05]
[1777850492938,55.59,78961.42,3.6,0.0,0.0,7e-05]
[1777850493945,55.59,78952.86,3.6,0.0,0.0,6e-05]
[1777850496966,55.59,78942.93,3.6,0.0,0.0,6e-05]
[1777850499987,55.59,78935.25,3.6,0.0,0.0,6e-05]
[1777850505022,55.59,78934.94,3.6,0.0,0.0,6e-05]
[1777850509050,55.59,78927.68,3.6,0.0,0.0,6e-05]
[1777850512071,55.59,78918.15,3.6,0.0,0.0,6e-05]
[1777850514085,55.59,78907.37,3.6,0.0,0.0,5e-05]
[1777850519119,55.59,78911.91,3.6,0.0,0.0,5e-05]
[1777850521134,55.59,78919.35,3.6,0.0,0.0,6e-05]
[1777850521555,55.59,78919.35,3.6,0.0,0.0,6e-05]
[1777850522141,55.59,78906.66,3.6,0.0,0.0,5e-05]
[1777850524154,55.59,78899.18,3.6,0.0,0.0,5e-05]
[1777850526713,55.59,78894.12,3.6,0.0,0.0,5e-05]
[1777850536238,55.59,78897.46,3.6,0.0,0.0,5e-05]
[1777850539259,55.59,78906.45,3.6,0.0,0.0,5e-05]
[1777850544295,55.59,78903.19,3.6,0.0,0.0,5e-05]
[1777850549330,55.59,78903.49,3.6,0.0,0.0,5e-05]
[1777850551344,55.59,78899.47,3.6,0.0,0.0,5e-05]
[1777850553357,55.59,78892.41,3.6,0.0,0.0,5e-05]
[1777850556379,55.59,78884.58,3.6,0.0,0.0,5e-05]
[1777850559099,55.59,78884.24,3.6,0.0,0.0,5e-05]
[1777850559402,55.59,78872.63,3.6,0.0,0.0,5e-05]
[1777850564473,55.59,78879.44,3.6,0.0,0.0,5e-05]
[1777850564680,55.59,78879.44,3.6,0.0,0.0,5e-05]
[1777850564757,55.59,78872.22,3.6,0.0,0.0,5e-05]
[1777850567876,55.59,78865.53,3.6,0.0,0.0,5e-05]
[1777850571834,55.59,78860.09,3.6,0.0,0.0,4e-05]
[1777850573085,55.59,78855.02,3.6,0.0,0.0,4e-05]
[1777850574507,55.59,78842.08,3.6,0.0,0.0,4e-05]
[1777850575253,55.59,78842.08,3.6,0.0,0.0,4e-05]
[1777850575513,55.59,78831.82,3.6,0.0,0.0,4e-05]
[1777850577527,55.59,78817.46,3.6,0.0,0.0,4e-05]
[1777850580081,55.59,78820.33,3.6,0.0,0.0,4e-05]
[1777850581394,55.59,78825.46,3.6,0.0,0.0,4e-05]
[1777850584577,55.59,78814.31,3.6,0.0,0.0,4e-05]
[1777850585316,55.59,78814.31,3.6,0.0,0.0,4e-05]
[1777850585781,55.59,78814.31,3.6,0.0,0.0,4e-05]
[1777850586591,55.59,78804.91,3.6,0.0,0.0,4e-05]
[1777850588373,55.59,78801.32,3.6,0.0,0.0,4e-05]
[1777850592632,55.59,78791.09,3.6,0.0,0.0,3e-05]
[1777850595654,55.59,78781.7,3.6,0.0,0.0,3e-05]
[1777850598675,55.59,78771.98,3.6,0.0,0.0,3e-05]
[1777850601696,55.59,78753.88,3.6,0.0,0.0,3e-05]
[1777850606732,55.59,78748.36,3.6,0.0,0.0,3e-05]
[1777850607742,55.59,78766.72,3.6,0.0,0.0,3e-05]
[1777850608750,55.59,78752.5,3.6,0.0,0.0,3e-05]
[1777850609757,55.59,78745.06,3.6,0.0,0.0,3e-05]
[1777850610882,55.59,78745.06,3.6,0.0,0.0,3e-05]
[1777850610940,55.59,78727.0,3.6,0.0,0.0,3e-05]
[1777850611771,55.59,78718.21,3.6,0.0,0.0,3e-05]
[1777850612778,55.59,78708.02,3.6,0.0,0.0,2e-05]
[1777850614268,55.59,78708.02,3.6,0.0,0.0,2e-05]
[1777850613796,55.59,78695.37,3.6,0.0,0.0,2e-05]
[1777850614446,55.59,78695.37,3.6,0.0,0.0,2e-05]
[1777850614793,55.59,78676.38,3.6,0.0,0.0,2e-05]
[1777850615760,55.59,78676.38,3.6,0.0,0.0,2e-05]
[1777850616204,55.59,78676.38,3.6,0.0,0.0,2e-05]
[1777850615830,55.59,78665.86,3.6,0.0,0.0,2e-05]
[1777850616819,55.59,78632.69,3.6,0.0,0.0,2e-05]
[1777850617825,55.59,78622.86,3.6,0.0,0.0,2e-05]
[1777850618838,55.59,78636.19,3.6,0.0,0.0,2e-05]
[1777850619844,55.59,78651.71,3.6,0.0,0.0,2e-05]
[1777850620853,55.59,78666.23,3.6,0.0,0.0,2e-05]
[1777850622880,55.59,78678.48,3.6,0.0,0.0,2e-05]
[1777850625907,55.59,78693.81,3.6,0.0,0.0,2e-05]
[1777850626914,55.59,78715.75,3.6,0.0,0.0,3e-05]
[1777850628503,55.59,78713.48,3.6,0.0,0.0,3e-05]
[1777850629611,55.59,78713.41,3.6,0.0,0.0,3e-05]
[1777850631551,55.59,78711.64,3.6,0.0,0.0,3e-05]
[1777850636427,55.59,78715.58,3.6,0.0,0.0,3e-05]
[1777850637786,55.59,78720.78,3.6,0.0,0.0,3e-05]
[1777850638993,55.59,78722.14,3.6,0.0,0.0,3e-05]
[1777850639006,55.59,78713.39,3.6,0.0,0.0,3e-05]
[1777850640788,55.59,78712.39,3.6,0.0,0.0,3e-05]
[1777850641016,55.59,78703.53,3.6,0.0,0.0,2e-05]
[1777850642870,55.59,78698.83,3.6,0.0,0.0,2e-05]
[1777850646957,55.59,78697.66,3.6,0.0,0.0,2e-05]
[1777850649213,55.59,78697.62,3.6,0.0,0.0,2e-05]
[1777850652094,55.59,78711.79,3.6,0.0,0.0,3e-05]
[1777850654410,55.59,78717.72,3.6,0.0,0.0,3e-05]
[1777850656714,55.59,78719.12,3.6,0.0,0.0,3e-05]
[1777850657131,55.59,78727.69,3.6,0.0,0.0,3e-05]
[1777850659437,55.59,78724.98,3.6,0.0,0.0,3e-05]
[1777850662433,55.59,78732.26,3.6,0.0,0.0,3e-05]
[1777850668209,55.59,78727.91,3.6,0.0,0.0,3e-05]
[1777850671231,55.59,78723.57,3.6,0.0,0.0,3e-05]
[1777850675258,55.59,78715.32,3.6,0.0,0.0,2e-05]
[1777850678279,55.59,78723.43,3.6,0.0,0.0,3e-05]
[1777850679287,55.59,78738.25,3.6,0.0,0.0,3e-05]
[1777850684329,55.59,78744.76,3.6,0.0,0.0,3e-05]
[1777850689365,55.59,78747.13,3.6,0.0,0.0,3e-05]
[1777850694404,55.59,78749.23,3.6,0.0,0.0,3e-05]
[1777850699439,55.59,78749.35,3.6,0.0,0.0,3e-05]
[1777850703467,55.59,78740.01,3.6,0.0,0.0,3e-05]
[1777850705481,55.59,78732.34,3.6,0.0,0.0,3e-05]
[1777850708509,55.59,78723.3,3.6,0.0,0.0,3e-05]
[1777850709513,55.59,78714.37,3.6,0.0,0.0,2e-05]
[1777850714547,55.59,78710.63,3.6,0.0,0.0,2e-05]
[1777850717569,55.59,78718.35,3.6,0.0,0.0,3e-05]
[1777850719583,55.59,78726.77,3.6,0.0,0.0,3e-05]
[1777850724618,55.59,78728.56,3.6,0.0,0.0,3e-05]
[1777850729653,55.59,78727.87,3.6,0.0,0.0,3e-05]
[1777850731667,55.59,78722.13,3.6,0.0,0.0,2e-05]
[1777850736701,55.59,78720.91,3.6,0.0,0.0,2e-05]
[1777850741737,55.59,78727.81,3.6,0.0,0.0,3e-05]
[1777850745766,55.59,78735.63,3.6,0.0,0.0,3e-05]
[1777850750806,55.59,78735.23,3.6,0.0,0.0,3e-05]
[1777850755841,55.59,78736.36,3.6,0.0,0.0,3e-05]
[1777850758862,55.59,78726.34,3.6,0.0,0.0,3e-05]
[1777850760876,55.59,78715.34,3.6,0.0,0.0,2e-05]
[1777850765914,55.59,78721.62,3.6,0.0,0.0,2e-05]
[1777850770949,55.59,78717.83,3.6,0.0,0.0,2e-05]
[1777850775983,55.59,78717.94,3.6,0.0,0.0,2e-05]
[1777850781022,55.59,78720.06,3.6,0.0,0.0,2e-05]
[1777850786058,55.59,78720.55,3.6,0.0,0.0,2e-05]
[1777850791093,55.59,78719.64,3.6,0.0,0.0,2e-05]
[1777850796128,55.59,78725.75,3.6,0.0,0.0,2e-05]
[1777850797135,55.59,78711.92,3.6,0.0,0.0,2e-05]
[1777850798142,55.59,78693.97,3.6,0.0,0.0,2e-05]
[1777850803176,55.59,78695.32,3.6,0.0,0.0,2e-05]
[1777850806756,55.59,78699.18,3.6,0.0,0.0,2e-05]
[1777850812243,55.59,78697.77,3.6,0.0,0.0,2e-05]
[1777850815820,55.59,78695.13,3.6,0.0,0.0,2e-05]
[1777850821306,55.59,78673.84,3.6,0.0,0.0,2e-05]
[1777850823321,55.59,78666.96,3.6,0.0,0.0,2e-05]
[1777850824327,55.59,78677.41,3.6,0.0,0.0,2e-05]
[1777850828356,55.59,78666.32,3.6,0.0,0.0,2e-05]
[1777850833391,55.59,78662.96,3.6,0.0,0.0,2e-05]
[1777850837419,55.59,78652.76,3.6,0.0,0.0,2e-05]
[1777850842453,55.59,78651.52,3.6,0.0,0.0,2e-05]
[1777850845475,55.59,78660.13,3.6,0.0,0.0,2e-05]
[1777850849503,55.59,78651.86,3.6,0.0,0.0,2e-05]
[1777850851517,55.59,78650.98,3.6,0.0,0.0,2e-05]
[1777850856553,55.59,78646.91,3.6,0.0,0.0,2e-05]
[1777850861588,55.59,78639.8,3.6,0.0,0.0,2e-05]
[1777850866623,55.59,78637.06,3.6,0.0,0.0,2e-05]
[1777850871659,55.59,78636.37,3.6,0.0,0.0,2e-05]
[1777850874680,55.59,78644.21,3.6,0.0,0.0,2e-05]
[1777850879714,55.59,78638.65,3.6,0.0,0.0,2e-05]
[1777850884749,55.59,78636.87,3.6,0.0,0.0,2e-05]
[1777850889786,55.59,78634.16,3.6,0.0,0.0,2e-05]
[1777850893815,55.59,78645.66,3.6,0.0,0.0,2e-05]
[1777850894822,55.59,78658.2,3.6,0.0,0.0,2e-05]
[1777850898849,55.59,78649.4,3.6,0.0,0.0,2e-05]
[1777850899857,55.59,78657.08,3.6,0.0,0.0,2e-05]
[1777850902878,55.59,78663.89,3.6,0.0,0.0,2e-05]
[1777850907914,55.59,78660.78,3.6,0.0,0.0,2e-05]
[1777850912948,55.59,78663.49,3.6,0.0,0.0,2e-05]
[1777850916976,55.59,78654.66,3.6,0.0,0.0,2e-05]
[1777850922010,55.59,78653.75,3.6,0.0,0.0,2e-05]
[1777850927046,55.59,78653.62,3.6,0.0,0.0,2e-05]
[1777850932081,55.59,78651.81,3.6,0.0,0.0,2e-05]
[1777850937116,55.59,78646.93,3.6,0.0,0.0,2e-05]
[1777850942152,55.59,78647.88,3.6,0.0,0.0,2e-05]
[1777850947187,55.59,78649.53,3.6,0.0,0.0,2e-05]
[1777850952222,55.59,78650.9,3.6,0.0,0.0,2e-05]
[1777850957257,55.59,78651.3,3.6,0.0,0.0,2e-05]
[1777850962292,55.59,78653.22,3.6,0.0,0.0,2e-05]
[1777850967327,55.59,78650.3,3.6,0.0,0.0,2e-05]
[1777850972365,55.59,78656.61,3.6,0.0,0.0,2e-05]
[1777850977400,55.59,78656.32,3.6,0.0,0.0,2e-05]
[1777850982435,55.59,78653.23,3.6,0.0,0.0,2e-05]
[1777850984448,55.59,78645.6,3.6,0.0,0.0,2e-05]
[1777850985456,55.59,78638.02,3.6,0.0,0.0,2e-05]
[1777850990491,55.59,78642.57,3.6,0.0,0.0,2e-05]
[1777850995526,55.59,78642.43,3.6,0.0,0.0,2e-05]
[1777851000563,55.59,78649.48,3.6,0.0,0.0,2e-05]
[1777851001570,55.59,78641.95,3.6,0.0,0.0,2e-05]
[1777851003584,55.59,78634.05,3.6,0.0,0.0,2e-05]
[1777851007612,55.59,78627.2,3.6,0.0,0.0,2e-05]
[1777851012647,55.59,78629.76,3.6,0.0,0.0,2e-05]
[1777851017682,55.59,78627.76,3.6,0.0,0.0,2e-05]
[1777851022718,55.59,78626.9,3.6,0.0,0.0,2e-05]
[1777851027753,55.59,78627.8,3.6,0.0,0.0,2e-05]
[1777851031781,55.59,78627.94,3.6,0.0,0.0,2e-05]
[1777851033453,55.59,78627.94,3.6,0.0,0.0,2e-05]
[1777851033891,55.59,78609.63,3.6,0.0,0.0,1e-05]
[1777851034802,55.59,78591.09,3.6,0.0,0.0,1e-05]
[1777851036654,55.59,78591.09,3.6,0.0,0.0,1e-05]
[1777851036816,55.59,78610.51,3.6,0.0,0.0,1e-05]
[1777851037823,55.59,78623.46,3.6,0.0,0.0,1e-05]
[1777851042858,55.59,78619.58,3.6,0.0,0.0,1e-05]
[1777851044872,55.59,78634.33,3.6,0.0,0.0,2e-05]
[1777851047555,55.59,78633.91,3.6,0.0,0.0,2e-05]
[1777851047895,55.59,78656.27,3.6,0.0,0.0,2e-05]
[1777851049350,55.59,78656.27,3.6,0.0,0.0,2e-05]
[1777851052355,55.59,78667.0,3.6,0.0,0.0,2e-05]
[1777851054944,55.59,78678.56,3.6,0.0,0.0,2e-05]
[1777851055951,55.59,78688.4,3.6,0.0,0.0,2e-05]
[1777851060986,55.59,78691.09,3.6,0.0,0.0,2e-05]
[1777851061993,55.59,78680.94,3.6,0.0,0.0,2e-05]
[1777851063000,55.59,78673.75,3.6,0.0,0.0,2e-05]
[1777851068036,55.59,78668.54,3.6,0.0,0.0,2e-05]
[1777851073071,55.59,78666.71,3.6,0.0,0.0,2e-05]
[1777851074078,55.59,78653.9,3.6,0.0,0.0,2e-05]
[1777851079113,55.59,78651.87,3.6,0.0,0.0,2e-05]
[1777851084148,55.59,78653.58,3.6,0.0,0.0,2e-05]
[1777851087169,55.59,78670.67,3.6,0.0,0.0,2e-05]
[1777851089183,55.59,78679.81,3.6,0.0,0.0,2e-05]
[1777851094218,55.59,78688.11,3.6,0.0,0.0,2e-05]
[1777851099253,55.59,78684.8,3.6,0.0,0.0,2e-05]
[1777851100259,55.59,78692.72,3.6,0.0,0.0,2e-05]
[1777851103281,55.59,78701.16,3.6,0.0,0.0,2e-05]
[1777851104226,55.59,78701.16,3.6,0.0,0.0,2e-05]
[1777851105300,55.59,78715.47,3.6,0.0,0.0,2e-05]
[1777851107314,55.59,78723.9,3.6,0.0,0.0,2e-05]
[1777851110572,55.59,78724.65,3.6,0.0,0.0,2e-05]
[1777851113566,55.59,78715.29,3.6,0.0,0.0,2e-05]
[1777851113743,55.59,78715.29,3.6,0.0,0.0,2e-05]
[1777851116683,55.59,78718.88,3.6,0.0,0.0,2e-05]
[1777851120365,55.59,78723.9,3.6,0.0,0.0,2e-05]
[1777851122419,55.59,78714.49,3.6,0.0,0.0,2e-05]
[1777851122810,55.59,78714.49,3.6,0.0,0.0,2e-05]
[1777851123631,55.59,78714.49,3.6,0.0,0.0,2e-05]
[1777851124433,55.59,78705.51,3.6,0.0,0.0,2e-05]
[1777851125962,55.59,78702.54,3.6,0.0,0.0,2e-05]
[1777851126674,55.59,78702.54,3.6,0.0,0.0,2e-05]
[1777851128461,55.59,78715.77,3.6,0.0,0.0,2e-05]
[1777851128972,55.59,78715.77,3.6,0.0,0.0,2e-05]
[1777851134505,55.59,78718.41,3.6,0.0,0.0,2e-05]
[1777851139540,55.59,78716.34,3.6,0.0,0.0,2e-05]
[1777851144575,55.59,78716.97,3.6,0.0,0.0,2e-05]
[1777851145582,55.59,78709.35,3.6,0.0,0.0,2e-05]
[1777851150618,55.59,78703.63,3.6,0.0,0.0,2e-05]
[1777851151625,55.59,78701.7,3.6,0.0,0.0,2e-05]
[1777851156660,55.59,78702.58,3.6,0.0,0.0,2e-05]
[1777851161695,55.59,78701.74,3.6,0.0,0.0,2e-05]
[1777851166730,55.59,78696.72,3.6,0.0,0.0,2e-05]
[1777851171764,55.59,78698.1,3.6,0.0,0.0,2e-05]
[1777851176800,55.59,78696.43,3.6,0.0,0.0,2e-05]
[1777851179821,55.59,78689.12,3.6,0.0,0.0,2e-05]
[1777851184857,55.59,78686.88,3.6,0.0,0.0,2e-05]
[1777851189892,55.59,78686.82,3.6,0.0,0.0,2e-05]
[1777851194932,55.59,78693.83,3.6,0.0,0.0,2e-05]
[1777851197953,55.59,78679.4,3.6,0.0,0.0,2e-05]
[1777851202988,55.59,78671.14,3.6,0.0,0.0,2e-05]
[1777851208651,55.59,78671.66,3.6,0.0,0.0,2e-05]
[1777851211044,55.59,78671.87,3.6,0.0,0.0,2e-05]
[1777851216079,55.59,78672.85,3.6,0.0,0.0,2e-05]
[1777851221114,55.59,78672.35,3.6,0.0,0.0,2e-05]
[1777851225030,55.59,78672.14,3.6,0.0,0.0,2e-05]
[1777851225142,55.59,78656.49,3.6,0.0,0.0,2e-05]
[1777851226149,55.59,78648.38,3.6,0.0,0.0,2e-05]
[1777851227590,55.59,78648.38,3.6,0.0,0.0,2e-05]
[1777851233200,55.59,78644.5,3.6,0.0,0.0,1e-05]
[1777851235216,55.59,78635.67,3.6,0.0,0.0,1e-05]
[1777851240251,55.59,78633.22,3.6,0.0,0.0,1e-05]
[1777851245286,55.59,78634.03,3.6,0.0,0.0,1e-05]
[1777851247300,55.59,78650.41,3.6,0.0,0.0,2e-05]
[1777851248307,55.59,78659.36,3.6,0.0,0.0,2e-05]
[1777851250321,55.59,78652.43,3.6,0.0,0.0,2e-05]
[1777851255362,55.59,78655.79,3.6,0.0,0.0,2e-05]
[1777851260392,55.59,78656.59,3.6,0.0,0.0,2e-05]
[1777851265426,55.59,78648.6,3.6,0.0,0.0,2e-05]
[1777851268448,55.59,78640.63,3.6,0.0,0.0,1e-05]
[1777851269455,55.59,78628.25,3.6,0.0,0.0,1e-05]
[1777851270462,55.59,78617.8,3.6,0.0,0.0,1e-05]
[1777851271469,55.59,78615.51,3.6,0.0,0.0,1e-05]
[1777851276509,55.59,78612.84,3.6,0.0,0.0,1e-05]
[1777851281539,55.59,78614.17,3.6,0.0,0.0,1e-05]
[1777851286574,55.59,78613.72,3.6,0.0,0.0,1e-05]
[1777851291609,55.59,78616.58,3.6,0.0,0.0,1e-05]
[1777851296643,55.59,78614.93,3.6,0.0,0.0,1e-05]
[1777851301679,55.59,78603.63,3.6,0.0,0.0,1e-05]
[1777851306714,55.59,78608.12,3.6,0.0,0.0,1e-05]
[1777851311748,55.59,78603.62,3.6,0.0,0.0,1e-05]
[1777851316784,55.59,78602.19,3.6,0.0,0.0,1e-05]
[1777851319805,55.59,78617.9,3.6,0.0,0.0,1e-05]
[1777851321819,55.59,78632.19,3.6,0.0,0.0,1e-05]
[1777851322826,55.59,78639.9,3.6,0.0,0.0,1e-05]
[1777851327860,55.59,78632.5,3.6,0.0,0.0,1e-05]
[1777851330881,55.59,78625.71,3.6,0.0,0.0,1e-05]
[1777851331889,55.59,78626.93,3.6,0.0,0.0,1e-05]
[1777851336923,55.59,78626.1,3.6,0.0,0.0,1e-05]
[1777851341959,55.59,78630.63,3.6,0.0,0.0,1e-05]
[1777851346994,55.59,78628.51,3.6,0.0,0.0,1e-05]
[1777851352028,55.59,78635.83,3.6,0.0,0.0,1e-05]
[1777851357064,55.59,78630.92,3.6,0.0,0.0,1e-05]
[1777851362380,55.59,78631.57,3.6,0.0,0.0,1e-05]
[1777851368143,55.59,78623.36,3.6,0.0,0.0,1e-05]
[1777851373180,55.59,78623.24,3.6,0.0,0.0,1e-05]
[1777851378215,55.59,78623.04,3.6,0.0,0.0,1e-05]
[1777851383250,55.59,78622.65,3.6,0.0,0.0,1e-05]
[1777851387278,55.59,78614.13,3.6,0.0,0.0,1e-05]
[1777851388285,55.59,78604.0,3.6,0.0,0.0,1e-05]
[1777851391305,55.59,78604.79,3.6,0.0,0.0,1e-05]
[1777851396341,55.59,78605.41,3.6,0.0,0.0,1e-05]
[1777851401376,55.59,78605.44,3.6,0.0,0.0,1e-05]
[1777851406412,55.59,78602.95,3.6,0.0,0.0,1e-05]
[1777851408950,55.59,78601.31,3.6,0.0,0.0,1e-05]
[1777851410440,55.59,78594.06,3.6,0.0,0.0,1e-05]
[1777851415475,55.59,78594.24,3.6,0.0,0.0,1e-05]
[1777851420510,55.59,78594.11,3.6,0.0,0.0,1e-05]
[1777851425544,55.59,78597.23,3.6,0.0,0.0,1e-05]
[1777851430579,55.59,78597.21,3.6,0.0,0.0,1e-05]
[1777851435615,55.59,78595.79,3.6,0.0,0.0,1e-05]
[1777851440650,55.59,78594.96,3.6,0.0,0.0,1e-05]
[1777851447699,55.59,78594.3,3.6,0.0,0.0,1e-05]
[1777851451727,55.59,78591.1,3.6,0.0,0.0,1e-05]
[1777851452733,55.59,78581.18,3.6,0.0,0.0,1e-05]
[1777851457769,55.59,78584.07,3.6,0.0,0.0,1e-05]
[1777851462804,55.59,78586.9,3.6,0.0,0.0,1e-05]
[1777851467839,55.59,78588.09,3.6,0.0,0.0,1e-05]
[1777851469853,55.59,78598.18,3.6,0.0,0.0,1e-05]
[1777851473881,55.59,78605.65,3.6,0.0,0.0,1e-05]
[1777851478919,55.59,78613.0,3.6,0.0,0.0,1e-05]
[1777851483954,55.59,78616.85,3.6,0.0,0.0,1e-05]
[1777851488990,55.59,78621.74,3.6,0.0,0.0,1e-05]
[1777851494025,55.59,78619.06,3.6,0.0,0.0,1e-05]
[1777851499060,55.59,78617.68,3.6,0.0,0.0,1e-05]
[1777851504095,55.59,78634.43,3.6,0.0,0.0,1e-05]
[1777851506109,55.59,78647.1,3.6,0.0,0.0,1e-05]
[1777851511144,55.59,78649.86,3.6,0.0,0.0,1e-05]
[1777851516179,55.59,78653.37,3.6,0.0,0.0,1e-05]
[1777851521215,55.59,78656.74,3.6,0.0,0.0,1e-05]
[1777851526250,55.59,78655.19,3.6,0.0,0.0,1e-05]
[1777851531287,55.59,78661.0,3.6,0.0,0.0,1e-05]
[1777851535315,55.59,78672.48,3.6,0.0,0.0,1e-05]
[1777851540350,55.59,78681.57,3.6,0.0,0.0,1e-05]
[1777851544378,55.59,78674.71,3.6,0.0,0.0,1e-05]
[1777851549413,55.59,78668.43,3.6,0.0,0.0,1e-05]
[1777851552434,55.59,78661.22,3.6,0.0,0.0,1e-05]
[1777851554448,55.59,78668.77,3.6,0.0,0.0,1e-05]
[1777851559483,55.59,78667.35,3.6,0.0,0.0,1e-05]
[1777851564518,55.59,78664.13,3.6,0.0,0.0,1e-05]
[1777851568546,55.59,78673.04,3.6,0.0,0.0,1e-05]
[1777851572574,55.59,78669.35,3.6,0.0,0.0,1e-05]
[1777851577609,55.59,78674.16,3.6,0.0,0.0,1e-05]
[1777851582644,55.59,78675.42,3.6,0.0,0.0,1e-05]
[1777851587679,55.59,78681.59,3.6,0.0,0.0,1e-05]
[1777851591707,55.59,78689.14,3.6,0.0,0.0,1e-05]
[1777851596748,55.59,78685.42,3.6,0.0,0.0,1e-05]
[1777851601783,55.59,78674.69,3.6,0.0,0.0,1e-05]
[1777851608832,55.59,78672.04,3.6,0.0,0.0,1e-05]
[1777851611853,55.59,78660.97,3.6,0.0,0.0,1e-05]
[1777851616887,55.59,78666.97,3.6,0.0,0.0,1e-05]
[1777851621923,55.59,78661.4,3.6,0.0,0.0,1e-05]
[1777851623937,55.59,78669.62,3.6,0.0,0.0,1e-05]
[1777851628972,55.59,78672.4,3.6,0.0,0.0,1e-05]
[1777851634007,55.59,78673.32,3.6,0.0,0.0,1e-05]
[1777851639041,55.59,78676.04,3.6,0.0,0.0,1e-05]
[1777851644077,55.59,78675.23,3.6,0.0,0.0,1e-05]
[1777851649112,55.59,78675.63,3.6,0.0,0.0,1e-05]
[1777851654147,55.59,78669.73,3.6,0.0,0.0,1e-05]
[1777851659181,55.59,78670.75,3.6,0.0,0.0,1e-05]
[1777851662203,55.59,78657.78,3.6,0.0,0.0,1e-05]
[1777851663210,55.59,78641.53,3.6,0.0,0.0,1e-05]
[1777851665224,55.59,78634.69,3.6,0.0,0.0,1e-05]
[1777851670259,55.59,78633.59,3.6,0.0,0.0,1e-05]
[1777851675294,55.59,78634.19,3.6,0.0,0.0,1e-05]
[1777851681336,55.59,78633.76,3.6,0.0,0.0,1e-05]
[1777851686371,55.59,78634.25,3.6,0.0,0.0,1e-05]
[1777851691406,55.59,78633.78,3.6,0.0,0.0,1e-05]
[1777851696441,55.59,78633.56,3.6,0.0,0.0,1e-05]
[1777851701476,55.59,78633.22,3.6,0.0,0.0,1e-05]
[1777851706511,55.59,78638.78,3.6,0.0,0.0,1e-05]
[1777851711546,55.59,78637.6,3.6,0.0,0.0,1e-05]
[1777851717588,55.59,78637.85,3.6,0.0,0.0,1e-05]
[1777851722622,55.59,78635.33,3.6,0.0,0.0,1e-05]
[1777851727658,55.59,78636.73,3.6,0.0,0.0,1e-05]
[1777851729672,55.59,78626.62,3.6,0.0,0.0,1e-05]
[1777851731686,55.59,78619.77,3.6,0.0,0.0,1e-05]
[1777851736722,55.59,78618.59,3.6,0.0,0.0,1e-05]
[1777851739743,55.59,78608.4,3.6,0.0,0.0,1e-05]
[1777851744778,55.59,78608.11,3.6,0.0,0.0,1e-05]
[1777851749813,55.59,78608.36,3.6,0.0,0.0,1e-05]
[1777851754848,55.59,78610.56,3.6,0.0,0.0,1e-05]
[1777851759883,55.59,78606.63,3.6,0.0,0.0,1e-05]
[1777851764918,55.59,78604.76,3.6,0.0,0.0,1e-05]
[1777851770960,55.59,78608.08,3.6,0.0,0.0,1e-05]
[1777851775996,55.59,78609.1,3.6,0.0,0.0,1e-05]
[1777851778390,55.59,78608.89,3.6,0.0,0.0,1e-05]
[1777851779017,55.59,78618.81,3.6,0.0,0.0,1e-05]
[1777851781031,55.59,78610.37,3.6,0.0,0.0,1e-05]
[1777851783192,55.59,78610.41,3.6,0.0,0.0,1e-05]
[1777851784401,55.59,78611.22,3.6,0.0,0.0,1e-05]
[1777851787192,55.59,78612.11,3.6,0.0,0.0,1e-05]
[1777851793114,55.59,78612.19,3.6,0.0,0.0,1e-05]
[1777851798150,55.59,78612.51,3.6,0.0,0.0,1e-05]
[1777851803185,55.59,78611.96,3.6,0.0,0.0,1e-05]
[1777851806205,55.59,78597.77,3.6,0.0,0.0,1e-05]
[1777851811240,55.59,78584.0,3.6,0.0,0.0,1e-05]
[1777851816276,55.59,78582.69,3.6,0.0,0.0,1e-05]
[1777851821311,55.59,78585.24,3.6,0.0,0.0,1e-05]
[1777851826346,55.59,78583.58,3.6,0.0,0.0,1e-05]
[1777851831381,55.59,78586.35,3.6,0.0,0.0,1e-05]
[1777851834403,55.59,78594.5,3.6,0.0,0.0,1e-05]
[1777851835410,55.59,78602.02,3.6,0.0,0.0,1e-05]
[1777851839438,55.59,78612.87,3.6,0.0,0.0,1e-05]
[1777851843467,55.59,78599.55,3.6,0.0,0.0,1e-05]
[1777851848502,55.59,78596.97,3.6,0.0,0.0,1e-05]
[1777851853537,55.59,78596.59,3.6,0.0,0.0,1e-05]
[1777851858578,55.59,78595.34,3.6,0.0,0.0,1e-05]
[1777851862606,55.59,78583.49,3.6,0.0,0.0,1e-05]
[1777851867640,55.59,78584.3,3.6,0.0,0.0,1e-05]
[1777851871671,55.59,78582.9,3.6,0.0,0.0,1e-05]
[1777851876706,55.59,78585.76,3.6,0.0,0.0,1e-05]
[1777851881741,55.59,78581.59,3.6,0.0,0.0,1e-05]
[1777851883318,55.59,78581.59,3.6,0.0,0.0,1e-05]
[1777851885822,55.59,78588.07,3.6,0.0,0.0,1e-05]
[1777851891811,55.59,78583.85,3.6,0.0,0.0,1e-05]
[1777851896846,55.59,78585.86,3.6,0.0,0.0,1e-05]
[1777851901881,55.59,78579.81,3.6,0.0,0.0,1e-05]
[1777851903360,55.59,78579.81,3.6,0.0,0.0,1e-05]
[1777851903864,55.59,78573.96,3.6,0.0,0.0,1e-05]
[1777851904118,55.59,78534.61,3.6,0.0,0.0,1e-05]
[1777851905320,55.59,78497.03,3.6,0.0,0.0,1e-05]
[1777851905744,55.59,78497.03,3.6,0.0,0.0,1e-05]
[1777851905933,55.59,78488.85,3.6,0.0,0.0,1e-05]
[1777851907948,55.59,78510.41,3.6,0.0,0.0,1e-05]
[1777851909274,55.59,78510.41,3.6,0.0,0.0,1e-05]
[1777851909546,55.59,78510.41,3.6,0.0,0.0,1e-05]
[1777851909302,55.59,78535.66,3.6,0.0,0.0,1e-05]
[1777851911979,55.59,78551.04,3.6,0.0,0.0,1e-05]
[1777851913451,55.59,78551.04,3.6,0.0,0.0,1e-05]
[1777851913535,55.59,78558.4,3.6,0.0,0.0,1e-05]
[1777851918021,55.59,78551.19,3.6,0.0,0.0,1e-05]
[1777851922049,55.59,78540.73,3.6,0.0,0.0,1e-05]
[1777851927084,55.59,78540.81,3.6,0.0,0.0,1e-05]
[1777851929098,55.59,78528.73,3.6,0.0,0.0,1e-05]
[1777851930105,55.59,78521.26,3.6,0.0,0.0,1e-05]
[1777851931112,55.59,78504.57,3.6,0.0,0.0,1e-05]
[1777851936149,55.59,78499.35,3.6,0.0,0.0,1e-05]
[1777851938163,55.59,78491.34,3.6,0.0,0.0,1e-05]
[1777851943198,55.59,78495.69,3.6,0.0,0.0,1e-05]
[1777851948235,55.59,78493.74,3.6,0.0,0.0,1e-05]
[1777851951256,55.59,78504.63,3.6,0.0,0.0,1e-05]
[1777851955309,55.59,78512.74,3.6,0.0,0.0,1e-05]
[1777851956306,55.59,78519.52,3.6,0.0,0.0,1e-05]
[1777851961343,55.59,78512.64,3.6,0.0,0.0,1e-05]
[1777851966378,55.59,78516.49,3.6,0.0,0.0,1e-05]
[1777851971413,55.59,78520.37,3.6,0.0,0.0,1e-05]
[1777851973427,55.59,78528.72,3.6,0.0,0.0,1e-05]
[1777851977455,55.59,78535.39,3.6,0.0,0.0,1e-05]
[1777851980475,55.59,78546.99,3.6,0.0,0.0,1e-05]
[1777851985510,55.59,78553.25,3.6,0.0,0.0,1e-05]
[1777851987525,55.59,78562.17,3.6,0.0,0.0,1e-05]
[1777851991553,55.59,78562.07,3.6,0.0,0.0,1e-05]
[1777851996588,55.59,78561.94,3.6,0.0,0.0,1e-05]
[1777851998353,55.59,78563.92,3.6,0.0,0.0,1e-05]
[1777851998603,55.59,78555.39,3.6,0.0,0.0,1e-05]
[1777851999610,55.59,78540.1,3.6,0.0,0.0,1e-05]
[1777852002058,55.59,78539.02,3.6,0.0,0.0,1e-05]
[1777852005652,55.59,78547.83,3.6,0.0,0.0,1e-05]
[1777852010686,55.59,78550.89,3.6,0.0,0.0,1e-05]
[1777852014715,55.59,78559.26,3.6,0.0,0.0,1e-05]
[1777852019750,55.59,78562.4,3.6,0.0,0.0,1e-05]
[1777852021766,55.59,78569.28,3.6,0.0,0.0,1e-05]
[1777852026799,55.59,78572.86,3.6,0.0,0.0,1e-05]
[1777852030827,55.59,78579.81,3.6,0.0,0.0,1e-05]
[1777852035862,55.59,78585.3,3.6,0.0,0.0,1e-05]
[1777852039892,55.59,78572.15,3.6,0.0,0.0,1e-05]
[1777852044927,55.59,78577.81,3.6,0.0,0.0,1e-05]
[1777852049962,55.59,78577.2,3.6,0.0,0.0,1e-05]
[1777852051975,55.59,78576.64,3.6,0.0,0.0,1e-05]
[1777852057011,55.59,78576.12,3.6,0.0,0.0,1e-05]
[1777852059025,55.59,78564.23,3.6,0.0,0.0,1e-05]
[1777852064060,55.59,78558.47,3.6,0.0,0.0,1e-05]
[1777852069095,55.59,78562.13,3.6,0.0,0.0,1e-05]
[1777852074131,55.59,78567.28,3.6,0.0,0.0,1e-05]
[1777852076145,55.59,78575.53,3.6,0.0,0.0,1e-05]
[1777852078159,55.59,78582.33,3.6,0.0,0.0,1e-05]
[1777852083194,55.59,78578.18,3.6,0.0,0.0,1e-05]
[1777852088229,55.59,78577.98,3.6,0.0,0.0,1e-05]
[1777852091250,55.59,78569.37,3.6,0.0,0.0,1e-05]
[1777852096285,55.59,78565.5,3.6,0.0,0.0,1e-05]
[1777852101319,55.59,78574.48,3.6,0.0,0.0,1e-05]
[1777852106355,55.59,78574.37,3.6,0.0,0.0,1e-05]
[1777852111391,55.59,78574.02,3.6,0.0,0.0,1e-05]
[1777852116426,55.59,78554.13,3.6,0.0,0.0,1e-05]
[1777852121461,55.59,78559.73,3.6,0.0,0.0,1e-05]
[1777852126496,55.59,78564.88,3.6,0.0,0.0,1e-05]
[1777852131531,55.59,78566.39,3.6,0.0,0.0,1e-05]
[1777852137573,55.59,78566.27,3.6,0.0,0.0,1e-05]
[1777852142608,55.59,78564.58,3.6,0.0,0.0,1e-05]
[1777852150664,55.59,78565.29,3.6,0.0,0.0,1e-05]
[1777852151670,55.59,78572.66,3.6,0.0,0.0,1e-05]
[1777852152679,55.59,78564.37,3.6,0.0,0.0,1e-05]
[1777852153686,55.59,78555.11,3.6,0.0,0.0,1e-05]
[1777852158721,55.59,78559.28,3.6,0.0,0.0,1e-05]
[1777852163756,55.59,78567.1,3.6,0.0,0.0,1e-05]
[1777852168791,55.59,78565.48,3.6,0.0,0.0,1e-05]
[1777852171812,55.59,78562.95,3.6,0.0,0.0,1e-05]
[1777852176847,55.59,78563.31,3.6,0.0,0.0,1e-05]
[1777852180875,55.59,78570.08,3.6,0.0,0.0,1e-05]
[1777852185910,55.59,78571.69,3.6,0.0,0.0,1e-05]
[1777852190945,55.59,78569.83,3.6,0.0,0.0,1e-05]
[1777852195980,55.59,78570.75,3.6,0.0,0.0,1e-05]
[1777852201021,55.59,78575.12,3.6,0.0,0.0,1e-05]
[1777852206062,55.59,78574.57,3.6,0.0,0.0,1e-05]
[1777852211095,55.59,78574.73,3.6,0.0,0.0,1e-05]
[1777852216129,55.59,78574.85,3.6,0.0,0.0,1e-05]
[1777852221401,55.59,78572.47,3.6,0.0,0.0,1e-05]
[1777852221425,55.59,78558.24,3.6,0.0,0.0,1e-05]
[1777852222172,55.59,78536.13,3.6,0.0,0.0,1e-05]
[1777852224553,55.59,78532.97,3.6,0.0,0.0,1e-05]
[1777852225405,55.59,78532.93,3.6,0.0,0.0,1e-05]
[1777852228461,55.59,78535.75,3.6,0.0,0.0,1e-05]
[1777852231536,55.59,78526.32,3.6,0.0,0.0,1e-05]
[1777852234256,55.59,78535.16,3.6,0.0,0.0,1e-05]
[1777852239291,55.59,78537.55,3.6,0.0,0.0,1e-05]
[1777852243321,55.59,78556.41,3.6,0.0,0.0,1e-05]
[1777852248356,55.59,78550.78,3.6,0.0,0.0,1e-05]
[1777852253391,55.59,78545.27,3.6,0.0,0.0,1e-05]
[1777852258426,55.59,78541.12,3.6,0.0,0.0,1e-05]
[1777852259433,55.59,78533.88,3.6,0.0,0.0,1e-05]
[1777852264470,55.59,78528.54,3.6,0.0,0.0,1e-05]
[1777852269505,55.59,78531.05,3.6,0.0,0.0,1e-05]
[1777852274541,55.59,78530.5,3.6,0.0,0.0,1e-05]
[1777852279576,55.59,78531.64,3.6,0.0,0.0,1e-05]
[1777852284618,55.59,78540.43,3.6,0.0,0.0,1e-05]
[1777852285625,55.59,78549.75,3.6,0.0,0.0,1e-05]
[1777852287639,55.59,78558.59,3.6,0.0,0.0,1e-05]
[1777852290659,55.59,78565.26,3.6,0.0,0.0,1e-05]
[1777852291667,55.59,78565.28,3.6,0.0,0.0,1e-05]
[1777852296704,55.59,78567.83,3.6,0.0,0.0,1e-05]
[1777852301739,55.59,78567.48,3.6,0.0,0.0,1e-05]
[1777852307781,55.59,78567.53,3.6,0.0,0.0,1e-05]
[1777852312816,55.59,78566.8,3.6,0.0,0.0,1e-05]
[1777852317851,55.59,78566.52,3.6,0.0,0.0,1e-05]
[1777852322886,55.59,78571.49,3.6,0.0,0.0,1e-05]
[1777852327921,55.59,78569.48,3.6,0.0,0.0,1e-05]
[1777852332956,55.59,78564.45,3.6,0.0,0.0,1e-05]
[1777852337991,55.59,78563.26,3.6,0.0,0.0,1e-05]
[1777852343025,55.59,78562.59,3.6,0.0,0.0,1e-05]
[1777852346046,55.59,78553.42,3.6,0.0,0.0,1e-05]
[1777852347054,55.59,78546.29,3.6,0.0,0.0,1e-05]
[1777852351082,55.59,78546.07,3.6,0.0,0.0,1e-05]
[1777852356125,55.59,78555.5,3.6,0.0,0.0,1e-05]
[1777852364181,55.59,78556.24,3.6,0.0,0.0,1e-05]
[1777852369217,55.59,78557.67,3.6,0.0,0.0,1e-05]
[1777852374251,55.59,78556.73,3.6,0.0,0.0,1e-05]
[1777852379286,55.59,78558.32,3.6,0.0,0.0,1e-05]
[1777852384322,55.59,78557.68,3.6,0.0,0.0,1e-05]
[1777852389357,55.59,78557.45,3.6,0.0,0.0,1e-05]
[1777852393385,55.59,78565.72,3.6,0.0,0.0,1e-05]
[1777852398420,55.59,78568.28,3.6,0.0,0.0,1e-05]
[1777852403455,55.59,78568.74,3.6,0.0,0.0,1e-05]
[1777852408490,55.59,78572.76,3.6,0.0,0.0,1e-05]
[1777852411511,55.59,78573.26,3.6,0.0,0.0,1e-05]
[1777852416546,55.59,78577.87,3.6,0.0,0.0,1e-05]
[1777852421580,55.59,78578.2,3.6,0.0,0.0,1e-05]
[1777852426617,55.59,78578.76,3.6,0.0,0.0,1e-05]
[1777852431654,55.59,78581.45,3.6,0.0,0.0,1e-05]
[1777852436689,55.59,78581.61,3.6,0.0,0.0,1e-05]
[1777852441723,55.59,78577.22,3.6,0.0,0.0,1e-05]
[1777852447766,55.59,78577.96,3.6,0.0,0.0,1e-05]
[1777852452801,55.59,78578.01,3.6,0.0,0.0,1e-05]
[1777852457836,55.59,78578.0,3.6,0.0,0.0,1e-05]
[1777852462870,55.59,78571.67,3.6,0.0,0.0,1e-05]
[1777852467922,55.59,78568.65,3.6,0.0,0.0,1e-05]
[1777852469924,55.59,78575.31,3.6,0.0,0.0,1e-05]
[1777852472945,55.59,78576.6,3.6,0.0,0.0,1e-05]
[1777852477980,55.59,78576.52,3.6,0.0,0.0,1e-05]
[1777852483015,55.59,78573.06,3.6,0.0,0.0,1e-05]
[1777852488050,55.59,78573.77,3.6,0.0,0.0,1e-05]
[1777852494093,55.59,78573.47,3.6,0.0,0.0,1e-05]
[1777852496106,55.59,78580.18,3.6,0.0,0.0,1e-05]
[1777852501142,55.59,78576.25,3.6,0.0,0.0,1e-05]
[1777852506177,55.59,78577.35,3.6,0.0,0.0,1e-05]
[1777852511211,55.59,78579.18,3.6,0.0,0.0,1e-05]
[1777852516247,55.59,78580.05,3.6,0.0,0.0,1e-05]
[1777852521282,55.59,78577.87,3.6,0.0,0.0,1e-05]
[1777852526317,55.59,78579.02,3.6,0.0,0.0,1e-05]
[1777852531353,55.59,78577.41,3.6,0.0,0.0,1e-05]
[1777852536391,55.59,78577.52,3.6,0.0,0.0,1e-05]
[1777852542433,55.59,78578.99,3.6,0.0,0.0,1e-05]
[1777852548475,55.59,78579.21,3.6,0.0,0.0,1e-05]
[1777852554517,55.59,78579.21,3.6,0.0,0.0,1e-05]
[1777852559552,55.59,78578.83,3.6,0.0,0.0,1e-05]
[1777852564588,55.59,78568.99,3.6,0.0,0.0,1e-05]
[1777852565594,55.59,78559.76,3.6,0.0,0.0,1e-05]
[1777852570630,55.59,78558.82,3.6,0.0,0.0,1e-05]
[1777852575665,55.59,78559.7,3.6,0.0,0.0,1e-05]
[1777852581706,55.59,78559.85,3.6,0.0,0.0,1e-05]
[1777852584365,55.59,78563.31,3.6,0.0,0.0,1e-05]
[1777852584733,55.59,78547.0,3.6,0.0,0.0,1e-05]
[1777852585735,55.59,78505.42,3.6,0.0,0.0,0.0]
[1777852588998,55.59,78501.86,3.6,0.0,0.0,0.0]
[1777852594798,55.59,78516.48,3.6,0.0,0.0,0.0]
[1777852596081,55.59,78516.48,3.6,0.0,0.0,0.0]
[1777852596180,55.59,78525.68,3.6,0.0,0.0,0.0]
[1777852596825,55.59,78544.28,3.6,0.0,0.0,1e-05]
[1777852599092,55.59,78541.72,3.6,0.0,0.0,1e-05]
[1777852600325,55.59,78541.34,3.6,0.0,0.0,1e-05]
[1777852604397,55.59,78541.99,3.6,0.0,0.0,1e-05]
[1777852609915,55.59,78542.48,3.6,0.0,0.0,1e-05]
[1777852615958,55.59,78541.86,3.6,0.0,0.0,1e-05]
[1777852620994,55.59,78542.38,3.6,0.0,0.0,1e-05]
[1777852626029,55.59,78543.11,3.6,0.0,0.0,1e-05]
[1777852631064,55.59,78547.15,3.6,0.0,0.0,1e-05]
[1777852636099,55.59,78547.05,3.6,0.0,0.0,1e-05]
[1777852641137,55.59,78555.33,3.6,0.0,0.0,1e-05]
[1777852646176,55.59,78551.65,3.6,0.0,0.0,1e-05]
[1777852651211,55.59,78548.35,3.6,0.0,0.0,1e-05]
[1777852656246,55.59,78541.63,3.6,0.0,0.0,0.0]
[1777852661281,55.59,78541.52,3.6,0.0,0.0,0.0]
[1777852666316,55.59,78540.98,3.6,0.0,0.0,0.0]
[1777852672358,55.59,78540.9,3.6,0.0,0.0,0.0]
[1777852677394,55.59,78541.84,3.6,0.0,0.0,0.0]
[1777852682428,55.59,78541.93,3.6,0.0,0.0,0.0]
[1777852687464,55.59,78542.49,3.6,0.0,0.0,0.0]
[1777852689477,55.59,78549.09,3.6,0.0,0.0,1e-05]
[1777852694513,55.59,78544.37,3.6,0.0,0.0,0.0]
[1777852699548,55.59,78544.1,3.6,0.0,0.0,0.0]
[1777852704583,55.59,78540.7,3.6,0.0,0.0,0.0]
[1777852709618,55.59,78541.17,3.6,0.0,0.0,0.0]
[1777852711631,55.59,78541.33,3.6,0.0,0.0,0.0]
[1777852716666,55.59,78545.08,3.6,0.0,0.0,0.0]
[1777852721702,55.59,78547.44,3.6,0.0,0.0,0.0]
[1777852726737,55.59,78546.36,3.6,0.0,0.0,0.0]
[1777852731772,55.59,78545.39,3.6,0.0,0.0,0.0]
[1777852736807,55.59,78547.41,3.6,0.0,0.0,0.0]
[1777852741842,55.59,78552.53,3.6,0.0,0.0,0.0]
[1777852746876,55.59,78552.06,3.6,0.0,0.0,0.0]
[1777852751912,55.59,78551.79,3.6,0.0,0.0,0.0]
[1777852756947,55.59,78553.06,3.6,0.0,0.0,0.0]
[1777852761982,55.59,78553.4,3.6,0.0,0.0,0.0]
[1777852767017,55.59,78558.44,3.6,0.0,0.0,1e-05]
[1777852772051,55.59,78562.35,3.6,0.0,0.0,1e-05]
[1777852777087,55.59,78562.81,3.6,0.0,0.0,1e-05]
[1777852782122,55.59,78556.64,3.6,0.0,0.0,0.0]
[1777852787157,55.59,78558.63,3.6,0.0,0.0,0.0]
[1777852792191,55.59,78560.34,3.6,0.0,0.0,0.0]
[1777852797227,55.59,78560.29,3.6,0.0,0.0,0.0]
[1777852801255,55.59,78560.57,3.6,0.0,0.0,0.0]
[1777852802262,55.59,78557.09,3.6,0.0,0.0,0.0]
[1777852805284,55.59,78547.15,3.6,0.0,0.0,0.0]
[1777852806290,55.59,78536.26,3.6,0.0,0.0,0.0]
[1777852811328,55.59,78535.57,3.6,0.0,0.0,0.0]
[1777852815356,55.59,78526.52,3.6,0.0,0.0,0.0]
[1777852819384,55.59,78537.26,3.6,0.0,0.0,0.0]
[1777852821398,55.59,78530.19,3.6,0.0,0.0,0.0]
[1777852823412,55.59,78514.44,3.6,0.0,0.0,0.0]
[1777852826432,55.59,78507.75,3.6,0.0,0.0,0.0]
[1777852828447,55.59,78499.49,3.6,0.0,0.0,0.0]
[1777852829454,55.59,78510.7,3.6,0.0,0.0,0.0]
[1777852833482,55.59,78510.2,3.6,0.0,0.0,0.0]
[1777852835254,55.59,78504.04,3.6,0.0,0.0,0.0]
[1777852835502,55.59,78496.93,3.6,0.0,0.0,0.0]
[1777852837510,55.59,78475.01,3.6,0.0,0.0,0.0]
[1777852839529,55.59,78461.28,3.6,0.0,0.0,0.0]
[1777852841773,55.59,78455.62,3.6,0.0,0.0,0.0]
[1777852841852,55.59,78455.62,3.6,0.0,0.0,0.0]
[1777852844564,55.59,78469.95,3.6,0.0,0.0,0.0]
[1777852845570,55.59,78487.79,3.6,0.0,0.0,0.0]
[1777852846578,55.59,78495.39,3.6,0.0,0.0,0.0]
[1777852851139,55.59,78492.54,3.6,0.0,0.0,0.0]
[1777852853105,55.59,78486.92,3.6,0.0,0.0,0.0]
[1777852857127,55.59,78475.13,3.6,0.0,0.0,0.0]
[1777852858222,55.59,78471.56,3.6,0.0,0.0,0.0]
[1777852860192,55.59,78466.24,3.6,0.0,0.0,0.0]
[1777852862395,55.59,78465.5,3.6,0.0,0.0,0.0]
[1777852865714,55.59,78472.97,3.6,0.0,0.0,0.0]
[1777852867326,55.59,78472.97,3.6,0.0,0.0,0.0]
[1777852868200,55.59,78475.9,3.6,0.0,0.0,0.0]
[1777852868743,55.59,78464.95,3.6,0.0,0.0,0.0]
[1777852869672,55.59,78464.95,3.6,0.0,0.0,0.0]
[1777852869749,55.59,78457.43,3.6,0.0,0.0,0.0]
[1777852871806,55.59,78455.21,3.6,0.0,0.0,0.0]
[1777852875909,55.59,78449.67,3.6,0.0,0.0,0.0]
[1777852877255,55.59,78449.03,3.6,0.0,0.0,0.0]
[1777852877810,55.59,78437.01,3.6,0.0,0.0,0.0]
[1777852879543,55.59,78437.01,3.6,0.0,0.0,0.0]
[1777852879546,55.59,78445.65,3.6,0.0,0.0,0.0]
[1777852884861,55.59,78449.75,3.6,0.0,0.0,0.0]
[1777852886875,55.59,78474.14,3.6,0.0,0.0,0.0]
[1777852888889,55.59,78480.87,3.6,0.0,0.0,0.0]
[1777852889896,55.59,78487.89,3.6,0.0,0.0,0.0]
[1777852891910,55.59,78487.99,3.6,0.0,0.0,0.0]
[1777852896945,55.59,78485.15,3.6,0.0,0.0,0.0]
[1777852898958,55.59,78476.45,3.6,0.0,0.0,0.0]
[1777852900973,55.59,78469.48,3.6,0.0,0.0,0.0]
[1777852901980,55.59,78477.88,3.6,0.0,0.0,0.0]
[1777852903994,55.59,78485.58,3.6,0.0,0.0,0.0]
[1777852909029,55.59,78486.14,3.6,0.0,0.0,0.0]
[1777852910038,55.59,78494.55,3.6,0.0,0.0,0.0]
[1777852912052,55.59,78504.29,3.6,0.0,0.0,0.0]
[1777852917087,55.59,78507.14,3.6,0.0,0.0,0.0]
[1777852920108,55.59,78498.15,3.6,0.0,0.0,0.0]
[1777852922122,55.59,78510.4,3.6,0.0,0.0,0.0]
[1777852922919,55.59,78510.4,3.6,0.0,0.0,0.0]
[1777852924136,55.59,78500.05,3.6,0.0,0.0,0.0]
[1777852925143,55.59,78488.34,3.6,0.0,0.0,0.0]
[1777852930178,55.59,78496.03,3.6,0.0,0.0,0.0]
[1777852934206,55.59,78503.97,3.6,0.0,0.0,0.0]
[1777852939240,55.59,78503.56,3.6,0.0,0.0,0.0]
[1777852944276,55.59,78506.52,3.6,0.0,0.0,0.0]
[1777852949310,55.59,78502.81,3.6,0.0,0.0,0.0]
[1777852951325,55.59,78502.9,3.6,0.0,0.0,0.0]
[1777852954973,55.59,78502.8,3.6,0.0,0.0,0.0]
[1777852956416,55.59,78502.81,3.6,0.0,0.0,0.0]
[1777852956510,55.59,78494.7,3.6,0.0,0.0,0.0]
[1777852959241,55.59,78492.38,3.6,0.0,0.0,0.0]
[1777852961341,55.59,78493.08,3.6,0.0,0.0,0.0]
[1777852963248,55.59,78501.55,3.6,0.0,0.0,0.0]
[1777852966618,55.59,78502.77,3.6,0.0,0.0,0.0]
[1777852967437,55.59,78517.93,3.6,0.0,0.0,0.0]
[1777852968689,55.59,78517.93,3.6,0.0,0.0,0.0]
[1777852975493,55.59,78515.17,3.6,0.0,0.0,0.0]
[1777852977507,55.59,78508.52,3.6,0.0,0.0,0.0]
[1777852982544,55.59,78510.05,3.6,0.0,0.0,0.0]
[1777852984557,55.59,78499.25,3.6,0.0,0.0,0.0]
[1777852988586,55.59,78488.78,3.6,0.0,0.0,0.0]
[1777852993621,55.59,78482.54,3.6,0.0,0.0,0.0]
[1777852998656,55.59,78484.97,3.6,0.0,0.0,0.0]
[1777853003691,55.59,78484.94,3.6,0.0,0.0,0.0]
[1777853008726,55.59,78485.03,3.6,0.0,0.0,0.0]
[1777853013761,55.59,78490.04,3.6,0.0,0.0,0.0]
[1777853018796,55.59,78484.77,3.6,0.0,0.0,0.0]
[1777853023832,55.59,78488.17,3.6,0.0,0.0,0.0]
[1777853028867,55.59,78491.94,3.6,0.0,0.0,0.0]
[1777853030881,55.59,78499.44,3.6,0.0,0.0,0.0]
[1777853035919,55.59,78490.96,3.6,0.0,0.0,0.0]
[1777853040954,55.59,78479.75,3.6,0.0,0.0,0.0]
[1777853042397,55.59,78479.75,3.6,0.0,0.0,0.0]
[1777853042977,55.59,78457.57,3.6,0.0,0.0,0.0]
[1777853045797,55.59,78459.05,3.6,0.0,0.0,0.0]
[1777853051025,55.59,78465.14,3.6,0.0,0.0,0.0]
[1777853056060,55.59,78471.33,3.6,0.0,0.0,0.0]
[1777853059081,55.59,78478.49,3.6,0.0,0.0,0.0]
[1777853063109,55.59,78470.32,3.6,0.0,0.0,0.0]
[1777853068144,55.59,78473.04,3.6,0.0,0.0,0.0]
[1777853071165,55.59,78470.93,3.6,0.0,0.0,0.0]
[1777853073178,55.59,78478.82,3.6,0.0,0.0,0.0]
[1777853078213,55.59,78482.8,3.6,0.0,0.0,0.0]
[1777853083249,55.59,78483.21,3.6,0.0,0.0,0.0]
[1777853088284,55.59,78485.49,3.6,0.0,0.0,0.0]
[1777853089291,55.59,78493.64,3.6,0.0,0.0,0.0]
[1777853094326,55.59,78493.27,3.6,0.0,0.0,0.0]
[1777853096340,55.59,78485.78,3.6,0.0,0.0,0.0]
[1777853101376,55.59,78487.98,3.6,0.0,0.0,0.0]
[1777853106412,55.59,78492.68,3.6,0.0,0.0,0.0]
[1777853107419,55.59,78500.26,3.6,0.0,0.0,0.0]
[1777853112453,55.59,78498.51,3.6,0.0,0.0,0.0]
[1777853117490,55.59,78502.28,3.6,0.0,0.0,0.0]
[1777853122528,55.59,78498.07,3.6,0.0,0.0,0.0]
[1777853127563,55.59,78497.55,3.6,0.0,0.0,0.0]
[1777853132616,55.59,78501.1,3.6,0.0,0.0,0.0]
[1777853137651,55.59,78501.22,3.6,0.0,0.0,0.0]
[1777853141679,55.59,78508.01,3.6,0.0,0.0,0.0]
[1777853146714,55.59,78515.7,3.6,0.0,0.0,0.0]
[1777853151749,55.59,78519.78,3.6,0.0,0.0,0.0]
[1777853153763,55.59,78529.44,3.6,0.0,0.0,0.0]
[1777853154153,55.59,78529.44,3.6,0.0,0.0,0.0]
[1777853154770,55.59,78536.89,3.6,0.0,0.0,0.0]
[1777853155777,55.59,78544.82,3.6,0.0,0.0,0.0]
[1777853157452,55.59,78541.71,3.6,0.0,0.0,0.0]
[1777853161453,55.59,78534.79,3.6,0.0,0.0,0.0]
[1777853162141,55.59,78534.14,3.6,0.0,0.0,0.0]
[1777853166233,55.59,78529.39,3.6,0.0,0.0,0.0]
[1777853171912,55.59,78531.1,3.6,0.0,0.0,0.0]
[1777853176947,55.59,78530.11,3.6,0.0,0.0,0.0]
[1777853181983,55.59,78531.85,3.6,0.0,0.0,0.0]
[1777853187017,55.59,78531.17,3.6,0.0,0.0,0.0]
[1777853191046,55.59,78529.44,3.6,0.0,0.0,0.0]
[1777853196081,55.59,78533.91,3.6,0.0,0.0,0.0]
[1777853201115,55.59,78529.82,3.6,0.0,0.0,0.0]
[1777853206151,55.59,78530.02,3.6,0.0,0.0,0.0]
[1777853212193,55.59,78528.88,3.6,0.0,0.0,0.0]
[1777853217228,55.59,78531.88,3.6,0.0,0.0,0.0]
[1777853222263,55.59,78528.11,3.6,0.0,0.0,0.0]
[1777853224277,55.59,78545.61,3.6,0.0,0.0,0.0]
[1777853229313,55.59,78552.04,3.6,0.0,0.0,0.0]
[1777853232333,55.59,78559.15,3.6,0.0,0.0,0.0]
[1777853237368,55.59,78556.85,3.6,0.0,0.0,0.0]
[1777853242416,55.59,78556.49,3.6,0.0,0.0,0.0]
[1777853247451,55.59,78557.52,3.6,0.0,0.0,0.0]
[1777853248463,55.59,78539.51,3.6,0.0,0.0,0.0]
[1777853249470,55.59,78528.35,3.6,0.0,0.0,0.0]
[1777853251484,55.59,78523.63,3.6,0.0,0.0,0.0]
[1777853256518,55.59,78525.04,3.6,0.0,0.0,0.0]
[1777853257525,55.59,78515.58,3.6,0.0,0.0,0.0]
[1777853258533,55.59,78501.78,3.6,0.0,0.0,0.0]
[1777853263567,55.59,78501.46,3.6,0.0,0.0,0.0]
[1777853266590,55.59,78511.65,3.6,0.0,0.0,0.0]
[1777853271624,55.59,78508.85,3.6,0.0,0.0,0.0]
[1777853276659,55.59,78507.37,3.6,0.0,0.0,0.0]
[1777853281695,55.59,78503.39,3.6,0.0,0.0,0.0]
[1777853286730,55.59,78505.8,3.6,0.0,0.0,0.0]
[1777853290758,55.59,78512.87,3.6,0.0,0.0,0.0]
[1777853295793,55.59,78513.94,3.6,0.0,0.0,0.0]
[1777853300828,55.59,78513.23,3.6,0.0,0.0,0.0]
[1777853305863,55.59,78509.68,3.6,0.0,0.0,0.0]
[1777853306870,55.59,78501.28,3.6,0.0,0.0,0.0]
[1777853311905,55.59,78500.63,3.6,0.0,0.0,0.0]
[1777853316940,55.59,78501.26,3.6,0.0,0.0,0.0]
[1777853318954,55.59,78507.78,3.6,0.0,0.0,0.0]
[1777853323989,55.59,78514.64,3.6,0.0,0.0,0.0]
[1777853329025,55.59,78520.25,3.6,0.0,0.0,0.0]
[1777853335067,55.59,78518.55,3.6,0.0,0.0,0.0]
[1777853340102,55.59,78519.77,3.6,0.0,0.0,0.0]
[1777853345139,55.59,78514.96,3.6,0.0,0.0,0.0]
[1777853350178,55.59,78516.06,3.6,0.0,0.0,0.0]
[1777853355213,55.59,78515.97,3.6,0.0,0.0,0.0]
[1777853360250,55.59,78515.75,3.6,0.0,0.0,0.0]
[1777853365286,55.59,78515.61,3.6,0.0,0.0,0.0]
[1777853369172,55.59,78515.91,3.6,0.0,0.0,0.0]
[1777853370325,55.59,78481.01,3.6,0.0,0.0,0.0]
[1777853371335,55.59,78474.46,3.6,0.0,0.0,0.0]
[1777853372342,55.59,78466.8,3.6,0.0,0.0,0.0]
[1777853373625,55.59,78466.8,3.6,0.0,0.0,0.0]
[1777853377377,55.59,78459.0,3.6,0.0,0.0,0.0]
[1777853378470,55.59,78459.0,3.6,0.0,0.0,0.0]
[1777853382012,55.59,78459.36,3.6,0.0,0.0,0.0]
[1777853383144,55.59,78462.45,3.6,0.0,0.0,0.0]
[1777853385104,55.59,78453.39,3.6,0.0,0.0,0.0]
[1777853386632,55.59,78449.2,3.6,0.0,0.0,0.0]
[1777853388157,55.59,78450.1,3.6,0.0,0.0,0.0]
[1777853396510,55.59,78462.67,3.6,0.0,0.0,0.0]
[1777853399531,55.59,78469.26,3.6,0.0,0.0,0.0]
[1777853402552,55.59,78461.83,3.6,0.0,0.0,0.0]
[1777853407587,55.59,78461.29,3.6,0.0,0.0,0.0]
[1777853411615,55.59,78470.87,3.6,0.0,0.0,0.0]
[1777853416651,55.59,78469.51,3.6,0.0,0.0,0.0]
[1777853421687,55.59,78470.55,3.6,0.0,0.0,0.0]
[1777853424709,55.59,78478.41,3.6,0.0,0.0,0.0]
[1777853429757,55.59,78482.01,3.6,0.0,0.0,0.0]
[1777853431771,55.59,78480.94,3.6,0.0,0.0,0.0]
[1777853436807,55.59,78481.68,3.6,0.0,0.0,0.0]
[1777853441842,55.59,78486.42,3.6,0.0,0.0,0.0]
[1777853446877,55.59,78484.39,3.6,0.0,0.0,0.0]
[1777853449898,55.59,78493.0,3.6,0.0,0.0,0.0]
[1777853454932,55.59,78495.82,3.6,0.0,0.0,0.0]
[1777853459968,55.59,78496.68,3.6,0.0,0.0,0.0]
[1777853465008,55.59,78492.63,3.6,0.0,0.0,0.0]
[1777853470039,55.59,78497.15,3.6,0.0,0.0,0.0]
[1777853475075,55.59,78496.27,3.6,0.0,0.0,0.0]
[1777853476085,55.59,78486.42,3.6,0.0,0.0,0.0]
[1777853481119,55.59,78473.48,3.6,0.0,0.0,0.0]
[1777853486154,55.59,78474.39,3.6,0.0,0.0,0.0]
[1777853491189,55.59,78474.91,3.6,0.0,0.0,0.0]
[1777853496224,55.59,78473.16,3.6,0.0,0.0,0.0]
[1777853501259,55.59,78476.45,3.6,0.0,0.0,0.0]
[1777853506294,55.59,78476.55,3.6,0.0,0.0,0.0]
[1777853511329,55.59,78475.0,3.6,0.0,0.0,0.0]
[1777853515358,55.59,78463.42,3.6,0.0,0.0,0.0]
[1777853518379,55.59,78454.71,3.6,0.0,0.0,0.0]
[1777853523414,55.59,78448.0,3.6,0.0,0.0,0.0]
[1777853528449,55.59,78446.0,3.6,0.0,0.0,0.0]
[1777853533484,55.59,78445.16,3.6,0.0,0.0,0.0]
[1777853538519,55.59,78444.38,3.6,0.0,0.0,0.0]
[1777853543554,55.59,78443.71,3.6,0.0,0.0,0.0]
[1777853548588,55.59,78443.93,3.6,0.0,0.0,0.0]
[1777853551610,55.59,78443.48,3.6,0.0,0.0,0.0]
[1777853556646,55.59,78443.38,3.6,0.0,0.0,0.0]
[1777853561681,55.59,78438.13,3.6,0.0,0.0,0.0]
[1777853566716,55.59,78433.61,3.6,0.0,0.0,0.0]
[1777853571754,55.59,78443.8,3.6,0.0,0.0,0.0]
[1777853572760,55.59,78456.15,3.6,0.0,0.0,0.0]
[1777853573768,55.59,78469.49,3.6,0.0,0.0,0.0]
[1777853576789,55.59,78479.73,3.6,0.0,0.0,0.0]
[1777853581824,55.59,78479.68,3.6,0.0,0.0,0.0]
[1777853582831,55.59,78471.42,3.6,0.0,0.0,0.0]
[1777853587865,55.59,78467.67,3.6,0.0,0.0,0.0]
[1777853592900,55.59,78466.92,3.6,0.0,0.0,0.0]
[1777853596929,55.59,78476.2,3.6,0.0,0.0,0.0]
[1777853601972,55.59,78465.64,3.6,0.0,0.0,0.0]
[1777853602974,55.59,78454.86,3.6,0.0,0.0,0.0]
[1777853608009,55.59,78450.41,3.6,0.0,0.0,0.0]
[1777853610023,55.59,78442.54,3.6,0.0,0.0,0.0]
[1777853611030,55.59,78441.68,3.6,0.0,0.0,0.0]
[1777853614051,55.59,78427.38,3.6,0.0,0.0,0.0]
[1777853619086,55.59,78438.31,3.6,0.0,0.0,0.0]
[1777853624121,55.59,78442.61,3.6,0.0,0.0,0.0]
[1777853629156,55.59,78442.76,3.6,0.0,0.0,0.0]
[1777853634191,55.59,78443.58,3.6,0.0,0.0,0.0]
[1777853637213,55.59,78451.56,3.6,0.0,0.0,0.0]
[1777853639227,55.59,78459.11,3.6,0.0,0.0,0.0]
[1777853644262,55.59,78458.61,3.6,0.0,0.0,0.0]
[1777853649297,55.59,78460.83,3.6,0.0,0.0,0.0]
[1777853652318,55.59,78474.85,3.6,0.0,0.0,0.0]
[1777853659367,55.59,78476.42,3.6,0.0,0.0,0.0]
[1777853664405,55.59,78476.46,3.6,0.0,0.0,0.0]
[1777853666420,55.59,78487.74,3.6,0.0,0.0,0.0]
[1777853667427,55.59,78499.88,3.6,0.0,0.0,0.0]
[1777853671454,55.59,78499.91,3.6,0.0,0.0,0.0]
[1777853676490,55.59,78500.78,3.6,0.0,0.0,0.0]
[1777853681525,55.59,78502.63,3.6,0.0,0.0,0.0]
[1777853686560,55.59,78501.39,3.6,0.0,0.0,0.0]
[1777853691594,55.59,78501.29,3.6,0.0,0.0,0.0]
[1777853696630,55.59,78501.43,3.6,0.0,0.0,0.0]
[1777853701665,55.59,78509.39,3.6,0.0,0.0,0.0]
[1777853702672,55.59,78516.36,3.6,0.0,0.0,0.0]
[1777853703679,55.59,78506.97,3.6,0.0,0.0,0.0]
[1777853708718,55.59,78510.2,3.6,0.0,0.0,0.0]
[1777853712747,55.59,78502.81,3.6,0.0,0.0,0.0]
[1777853717781,55.59,78496.96,3.6,0.0,0.0,0.0]
[1777853722816,55.59,78497.89,3.6,0.0,0.0,0.0]
[1777853727851,55.59,78498.51,3.6,0.0,0.0,0.0]
[1777853731878,55.59,78497.9,3.6,0.0,0.0,0.0]
[1777853733892,55.59,78484.99,3.6,0.0,0.0,0.0]
[1777853738928,55.59,78481.39,3.6,0.0,0.0,0.0]
[1777853743962,55.59,78480.51,3.6,0.0,0.0,0.0]
[1777853745977,55.59,78472.55,3.6,0.0,0.0,0.0]
[1777853751012,55.59,78470.45,3.6,0.0,0.0,0.0]
[1777853753026,55.59,78477.57,3.6,0.0,0.0,0.0]
[1777853754033,55.59,78486.25,3.6,0.0,0.0,0.0]
[1777853758062,55.59,78493.44,3.6,0.0,0.0,0.0]
[1777853763096,55.59,78486.63,3.6,0.0,0.0,0.0]
[1777853768133,55.59,78486.49,3.6,0.0,0.0,0.0]
[1777853772161,55.59,78476.51,3.6,0.0,0.0,0.0]
[1777853777197,55.59,78473.79,3.6,0.0,0.0,0.0]
[1777853782232,55.59,78461.67,3.6,0.0,0.0,0.0]
[1777853784246,55.59,78453.43,3.6,0.0,0.0,0.0]
[1777853789281,55.59,78447.59,3.6,0.0,0.0,0.0]
[1777853794316,55.59,78454.62,3.6,0.0,0.0,0.0]
[1777853799351,55.59,78453.27,3.6,0.0,0.0,0.0]
[1777853802405,55.59,78463.82,3.6,0.0,0.0,0.0]
[1777853807440,55.59,78467.22,3.6,0.0,0.0,0.0]
[1777853812475,55.59,78468.87,3.6,0.0,0.0,0.0]
[1777853817509,55.59,78465.86,3.6,0.0,0.0,0.0]
[1777853821541,55.59,78458.87,3.6,0.0,0.0,0.0]
[1777853822548,55.59,78446.88,3.6,0.0,0.0,0.0]
[1777853823555,55.59,78439.97,3.6,0.0,0.0,0.0]
[1777853826576,55.59,78431.58,3.6,0.0,0.0,0.0]
[1777853831611,55.59,78432.38,3.6,0.0,0.0,0.0]
[1777853836646,55.59,78433.33,3.6,0.0,0.0,0.0]
[1777853841681,55.59,78431.24,3.6,0.0,0.0,0.0]
[1777853846716,55.59,78430.48,3.6,0.0,0.0,0.0]
[1777853851751,55.59,78432.52,3.6,0.0,0.0,0.0]
[1777853853861,55.59,78426.36,3.6,0.0,0.0,0.0]
[1777853854773,55.59,78396.58,3.6,0.0,0.0,0.0]
[1777853859808,55.59,78403.4,3.6,0.0,0.0,0.0]
[1777853861439,55.59,78403.4,3.6,0.0,0.0,0.0]
[1777853863257,55.59,78401.91,3.6,0.0,0.0,0.0]
[1777853864842,55.59,78409.89,3.6,0.0,0.0,0.0]
[1777853867478,55.59,78407.07,3.6,0.0,0.0,0.0]
[1777853867510,55.59,78407.07,3.6,0.0,0.0,0.0]
[1777853867864,55.59,78418.73,3.6,0.0,0.0,0.0]
[1777853869755,55.59,78421.86,3.6,0.0,0.0,0.0]
[1777853874914,55.59,78423.46,3.6,0.0,0.0,0.0]
[1777853879949,55.59,78416.88,3.6,0.0,0.0,0.0]
[1777853881967,55.59,78405.11,3.6,0.0,0.0,0.0]
[1777853882973,55.59,78397.18,3.6,0.0,0.0,0.0]
[1777853888014,55.59,78400.3,3.6,0.0,0.0,0.0]
[1777853893046,55.59,78396.06,3.6,0.0,0.0,0.0]
[1777853898081,55.59,78394.94,3.6,0.0,0.0,0.0]
[1777853903115,55.59,78396.7,3.6,0.0,0.0,0.0]
[1777853908150,55.59,78394.22,3.6,0.0,0.0,0.0]
[1777853911171,55.59,78395.01,3.6,0.0,0.0,0.0]
[1777853914193,55.59,78406.42,3.6,0.0,0.0,0.0]
[1777853915200,55.59,78417.18,3.6,0.0,0.0,0.0]
[1777853920235,55.59,78418.28,3.6,0.0,0.0,0.0]
[1777853925270,55.59,78418.87,3.6,0.0,0.0,0.0]
[1777853930305,55.59,78418.79,3.6,0.0,0.0,0.0]
[1777853935342,55.59,78419.04,3.6,0.0,0.0,0.0]
[1777853940375,55.59,78422.1,3.6,0.0,0.0,0.0]
[1777853942389,55.59,78411.99,3.6,0.0,0.0,0.0]
[1777853947424,55.59,78413.18,3.6,0.0,0.0,0.0]
[1777853949438,55.59,78424.87,3.6,0.0,0.0,0.0]
[1777853953466,55.59,78432.74,3.6,0.0,0.0,0.0]
[1777853957494,55.59,78439.68,3.6,0.0,0.0,0.0]
[1777853962529,55.59,78442.53,3.6,0.0,0.0,0.0]
[1777853967564,55.59,78442.2,3.6,0.0,0.0,0.0]
[1777853969578,55.59,78431.28,3.6,0.0,0.0,0.0]
[1777853971592,55.59,78425.33,3.6,0.0,0.0,0.0]
[1777853976627,55.59,78427.07,3.6,0.0,0.0,0.0]
[1777853981662,55.59,78431.61,3.6,0.0,0.0,0.0]
[1777853986697,55.59,78431.95,3.6,0.0,0.0,0.0]
[1777853991733,55.59,78435.52,3.6,0.0,0.0,0.0]
[1777853996769,55.59,78435.11,3.6,0.0,0.0,0.0]
[1777854001804,55.59,78435.25,3.6,0.0,0.0,0.0]
[1777854006839,55.59,78432.28,3.6,0.0,0.0,0.0]
[1777854011881,55.59,78460.58,3.6,0.0,0.0,0.0]
[1777854012888,55.59,78453.77,3.6,0.0,0.0,0.0]
[1777854017923,55.59,78450.23,3.6,0.0,0.0,0.0]
[1777854022967,55.59,78440.95,3.6,0.0,0.0,0.0]
[1777854023975,55.59,78431.33,3.6,0.0,0.0,0.0]
[1777854029010,55.59,78425.44,3.6,0.0,0.0,0.0]
[1777854031024,55.59,78425.46,3.6,0.0,0.0,0.0]
[1777854033040,55.59,78418.46,3.6,0.0,0.0,0.0]
[1777854034048,55.59,78409.63,3.6,0.0,0.0,0.0]
[1777854036062,55.59,78402.89,3.6,0.0,0.0,0.0]
[1777854041098,55.59,78403.17,3.6,0.0,0.0,0.0]
[1777854045126,55.59,78422.06,3.6,0.0,0.0,0.0]
[1777854050161,55.59,78422.65,3.6,0.0,0.0,0.0]
[1777854053181,55.59,78413.41,3.6,0.0,0.0,0.0]
[1777854058217,55.59,78416.2,3.6,0.0,0.0,0.0]
[1777854063253,55.59,78417.93,3.6,0.0,0.0,0.0]
[1777854068287,55.59,78412.81,3.6,0.0,0.0,0.0]
[1777854070301,55.59,78404.95,3.6,0.0,0.0,0.0]
[1777854075336,55.59,78400.38,3.6,0.0,0.0,0.0]
[1777854080371,55.59,78398.59,3.6,0.0,0.0,0.0]
[1777854084177,55.59,78397.63,3.6,0.0,0.0,0.0]
[1777854084831,55.59,78397.63,3.6,0.0,0.0,0.0]
[1777854084412,55.59,78381.69,3.6,0.0,0.0,0.0]
[1777854085388,55.59,78381.69,3.6,0.0,0.0,0.0]
[1777854087621,55.59,78383.06,3.6,0.0,0.0,0.0]
[1777854087696,55.59,78375.86,3.6,0.0,0.0,0.0]
[1777854088055,55.59,78375.86,3.6,0.0,0.0,0.0]
[1777854091460,55.59,78368.76,3.6,0.0,0.0,0.0]
[1777854092234,55.59,78368.76,3.6,0.0,0.0,0.0]
[1777854096061,55.59,78367.97,3.6,0.0,0.0,0.0]
[1777854096497,55.59,78358.02,3.6,0.0,0.0,0.0]
[1777854097505,55.59,78347.31,3.6,0.0,0.0,0.0]
[1777854098715,55.59,78347.31,3.6,0.0,0.0,0.0]
[1777854099217,55.59,78343.28,3.6,0.0,0.0,0.0]
[1777854099521,55.59,78336.43,3.6,0.0,0.0,0.0]
[1777854100528,55.59,78299.23,3.6,0.0,0.0,0.0]
[1777854101537,55.59,78289.29,3.6,0.0,0.0,0.0]
[1777854102932,55.59,78286.07,3.6,0.0,0.0,0.0]
[1777854104114,55.59,78286.43,3.6,0.0,0.0,0.0]
[1777854107727,55.59,78293.98,3.6,0.0,0.0,0.0]
[1777854109256,55.59,78294.43,3.6,0.0,0.0,0.0]
[1777854110845,55.59,78288.37,3.6,0.0,0.0,0.0]
[1777854116645,55.59,78292.58,3.6,0.0,0.0,0.0]
[1777854118658,55.59,78300.37,3.6,0.0,0.0,0.0]
[1777854120673,55.59,78307.69,3.6,0.0,0.0,0.0]
[1777854121690,55.59,78316.18,3.6,0.0,0.0,0.0]
[1777854122696,55.59,78301.41,3.6,0.0,0.0,0.0]
[1777854126725,55.59,78294.31,3.6,0.0,0.0,0.0]
[1777854131761,55.59,78308.16,3.6,0.0,0.0,0.0]
[1777854135788,55.59,78301.47,3.6,0.0,0.0,0.0]
[1777854138809,55.59,78308.63,3.6,0.0,0.0,0.0]
[1777854141744,55.59,78310.05,3.6,0.0,0.0,0.0]
[1777854142837,55.59,78333.43,3.6,0.0,0.0,0.0]
[1777854145588,55.59,78339.78,3.6,0.0,0.0,0.0]
[1777854145943,55.59,78339.78,3.6,0.0,0.0,0.0]
[1777854147953,55.59,78333.0,3.6,0.0,0.0,0.0]
[1777854148042,55.59,78334.24,3.6,0.0,0.0,0.0]
[1777854151900,55.59,78325.65,3.6,0.0,0.0,0.0]
[1777854154120,55.59,78324.06,3.6,0.0,0.0,0.0]
[1777854159956,55.59,78320.01,3.6,0.0,0.0,0.0]
[1777854164992,55.59,78314.45,3.6,0.0,0.0,0.0]
[1777854170026,55.59,78318.48,3.6,0.0,0.0,0.0]
[1777854175061,55.59,78316.69,3.6,0.0,0.0,0.0]
[1777854180096,55.59,78314.5,3.6,0.0,0.0,0.0]
[1777854181103,55.59,78307.82,3.6,0.0,0.0,0.0]
[1777854185133,55.59,78323.81,3.6,0.0,0.0,0.0]
[1777854187147,55.59,78338.0,3.6,0.0,0.0,0.0]
[1777854191176,55.59,78347.22,3.6,0.0,0.0,0.0]
[1777854196211,55.59,78349.03,3.6,0.0,0.0,0.0]
[1777854201246,55.59,78346.61,3.6,0.0,0.0,0.0]
[1777854206281,55.59,78350.25,3.6,0.0,0.0,0.0]
[1777854208611,55.59,78343.8,3.6,0.0,0.0,0.0]
[1777854210309,55.59,78335.94,3.6,0.0,0.0,0.0]
[1777854211316,55.59,78334.92,3.6,0.0,0.0,0.0]
[1777854216351,55.59,78329.27,3.6,0.0,0.0,0.0]
[1777854217358,55.59,78321.28,3.6,0.0,0.0,0.0]
[1777854218364,55.59,78314.51,3.6,0.0,0.0,0.0]
[1777854222393,55.59,78326.25,3.6,0.0,0.0,0.0]
[1777854227428,55.59,78327.52,3.6,0.0,0.0,0.0]
[1777854232464,55.59,78327.09,3.6,0.0,0.0,0.0]
[1777854237499,55.59,78329.1,3.6,0.0,0.0,0.0]
[1777854242534,55.59,78327.41,3.6,0.0,0.0,0.0]
[1777854247569,55.59,78324.79,3.6,0.0,0.0,0.0]
[1777854252604,55.59,78322.63,3.6,0.0,0.0,0.0]
[1777854255625,55.59,78336.68,3.6,0.0,0.0,0.0]
[1777854260660,55.59,78336.65,3.6,0.0,0.0,0.0]
[1777854265695,55.59,78339.38,3.6,0.0,0.0,0.0]
[1777854270730,55.59,78340.98,3.6,0.0,0.0,0.0]
[1777854271737,55.59,78340.96,3.6,0.0,0.0,0.0]
[1777854276772,55.59,78348.78,3.6,0.0,0.0,0.0]
[1777854281807,55.59,78347.56,3.6,0.0,0.0,0.0]
[1777854286842,55.59,78348.63,3.6,0.0,0.0,0.0]
[1777854291877,55.59,78348.17,3.6,0.0,0.0,0.0]
[1777854295905,55.59,78337.65,3.6,0.0,0.0,0.0]
[1777854300941,55.59,78331.43,3.6,0.0,0.0,0.0]
[1777854302957,55.59,78315.29,3.6,0.0,0.0,0.0]
[1777854303967,55.59,78299.68,3.6,0.0,0.0,0.0]
[1777854309001,55.59,78294.63,3.6,0.0,0.0,0.0]
[1777854314036,55.59,78295.2,3.6,0.0,0.0,0.0]
[1777854319071,55.59,78294.69,3.6,0.0,0.0,0.0]
[1777854321085,55.59,78288.26,3.6,0.0,0.0,0.0]
[1777854326120,55.59,78293.01,3.6,0.0,0.0,0.0]
[1777854331155,55.59,78292.5,3.6,0.0,0.0,0.0]
[1777854336189,55.59,78306.34,3.6,0.0,0.0,0.0]
[1777854341224,55.59,78319.55,3.6,0.0,0.0,0.0]
[1777854346260,55.59,78323.56,3.6,0.0,0.0,0.0]
[1777854348273,55.59,78329.98,3.6,0.0,0.0,0.0]
[1777854351295,55.59,78336.9,3.6,0.0,0.0,0.0]
[1777854354316,55.59,78329.9,3.6,0.0,0.0,0.0]
[1777854356330,55.59,78321.9,3.6,0.0,0.0,0.0]
[1777854361365,55.59,78316.44,3.6,0.0,0.0,0.0]
[1777854366413,55.59,78314.98,3.6,0.0,0.0,0.0]
[1777854371450,55.59,78316.33,3.6,0.0,0.0,0.0]
[1777854376485,55.59,78311.54,3.6,0.0,0.0,0.0]
[1777854381519,55.59,78313.2,3.6,0.0,0.0,0.0]
[1777854386554,55.59,78308.95,3.6,0.0,0.0,0.0]
[1777854391590,55.59,78309.3,3.6,0.0,0.0,0.0]
[1777854396625,55.59,78308.83,3.6,0.0,0.0,0.0]
[1777854400653,55.59,78299.93,3.6,0.0,0.0,0.0]
[1777854405688,55.59,78306.36,3.6,0.0,0.0,0.0]
[1777854410723,55.59,78305.4,3.6,0.0,0.0,0.0]
[1777854415759,55.59,78305.33,3.6,0.0,0.0,0.0]
[1777854420793,55.59,78305.32,3.6,0.0,0.0,0.0]
[1777854425830,55.59,78311.32,3.6,0.0,0.0,0.0]
[1777854430866,55.59,78313.63,3.6,0.0,0.0,0.0]
[1777854435903,55.59,78311.62,3.6,0.0,0.0,0.0]
[1777854440943,55.59,78312.33,3.6,0.0,0.0,0.0]
[1777854445978,55.59,78313.87,3.6,0.0,0.0,0.0]
[1777854451013,55.59,78315.44,3.6,0.0,0.0,0.0]
[1777854456048,55.59,78315.89,3.6,0.0,0.0,0.0]
[1777854459069,55.59,78326.75,3.6,0.0,0.0,0.0]
[1777854464104,55.59,78331.68,3.6,0.0,0.0,0.0]
[1777854469139,55.59,78331.99,3.6,0.0,0.0,0.0]
[1777854472160,55.59,78339.6,3.6,0.0,0.0,0.0]
[1777854477195,55.59,78346.39,3.6,0.0,0.0,0.0]
[1777854477778,55.59,78346.39,3.6,0.0,0.0,0.0]
[1777854478203,55.59,78357.75,3.6,0.0,0.0,0.0]
[1777854480216,55.59,78364.18,3.6,0.0,0.0,0.0]
[1777854481743,55.59,78365.09,3.6,0.0,0.0,0.0]
[1777854482968,55.59,78365.87,3.6,0.0,0.0,0.0]
[1777854483237,55.59,78374.14,3.6,0.0,0.0,0.0]
[1777854485754,55.59,78375.65,3.6,0.0,0.0,0.0]
[1777854491295,55.59,78375.83,3.6,0.0,0.0,0.0]
[1777854494316,55.59,78382.27,3.6,0.0,0.0,0.0]
[1777854499351,55.59,78392.44,3.6,0.0,0.0,0.0]
[1777854504386,55.59,78388.46,3.6,0.0,0.0,0.0]
[1777854509420,55.59,78386.61,3.6,0.0,0.0,0.0]
[1777854511435,55.59,78378.71,3.6,0.0,0.0,0.0]
[1777854516470,55.59,78381.35,3.6,0.0,0.0,0.0]
[1777854517477,55.59,78389.7,3.6,0.0,0.0,0.0]
[1777854518484,55.59,78398.11,3.6,0.0,0.0,0.0]
[1777854523518,55.59,78399.39,3.6,0.0,0.0,0.0]
[1777854528554,55.59,78400.9,3.6,0.0,0.0,0.0]
[1777854531575,55.59,78412.62,3.6,0.0,0.0,0.0]
[1777854532582,55.59,78419.99,3.6,0.0,0.0,0.0]
[1777854534596,55.59,78427.8,3.6,0.0,0.0,0.0]
[1777854539632,55.59,78425.7,3.6,0.0,0.0,0.0]
[1777854544668,55.59,78421.8,3.6,0.0,0.0,0.0]
[1777854547689,55.59,78413.97,3.6,0.0,0.0,0.0]
[1777854552734,55.59,78409.97,3.6,0.0,0.0,0.0]
[1777854556761,55.59,78398.93,3.6,0.0,0.0,0.0]
[1777854557769,55.59,78388.77,3.6,0.0,0.0,0.0]
[1777854562804,55.59,78386.68,3.6,0.0,0.0,0.0]
[1777854567838,55.59,78385.2,3.6,0.0,0.0,0.0]
[1777854571866,55.59,78384.8,3.6,0.0,0.0,0.0]
[1777854576902,55.59,78382.7,3.6,0.0,0.0,0.0]
[1777854582944,55.59,78376.12,3.6,0.0,0.0,0.0]
[1777854587978,55.59,78376.35,3.6,0.0,0.0,0.0]
[1777854593015,55.59,78373.47,3.6,0.0,0.0,0.0]
[1777854596036,55.59,78364.0,3.6,0.0,0.0,0.0]
[1777854598050,55.59,78357.36,3.6,0.0,0.0,0.0]
[1777854601071,55.59,78345.08,3.6,0.0,0.0,0.0]
[1777854603085,55.59,78338.18,3.6,0.0,0.0,0.0]
[1777854606106,55.59,78344.62,3.6,0.0,0.0,0.0]
[1777854611142,55.59,78346.1,3.6,0.0,0.0,0.0]
[1777854615170,55.59,78336.64,3.6,0.0,0.0,0.0]
[1777854618192,55.59,78328.41,3.6,0.0,0.0,0.0]
[1777854623227,55.59,78326.35,3.6,0.0,0.0,0.0]
[1777854628262,55.59,78326.05,3.6,0.0,0.0,0.0]
[1777854633297,55.59,78326.53,3.6,0.0,0.0,0.0]
[1777854638332,55.59,78331.66,3.6,0.0,0.0,0.0]
[1777854640346,55.59,78338.38,3.6,0.0,0.0,0.0]
[1777854641353,55.59,78347.91,3.6,0.0,0.0,0.0]
[1777854646388,55.59,78347.05,3.6,0.0,0.0,0.0]
[1777854651423,55.59,78346.46,3.6,0.0,0.0,0.0]
[1777854656458,55.59,78345.83,3.6,0.0,0.0,0.0]
[1777854661493,55.59,78337.96,3.6,0.0,0.0,0.0]
[1777854665521,55.59,78347.12,3.6,0.0,0.0,0.0]
[1777854670556,55.59,78350.7,3.6,0.0,0.0,0.0]
[1777854675591,55.59,78348.81,3.6,0.0,0.0,0.0]
[1777854680626,55.59,78351.25,3.6,0.0,0.0,0.0]
[1777854684654,55.59,78357.63,3.6,0.0,0.0,0.0]
[1777854689689,55.59,78356.99,3.6,0.0,0.0,0.0]
[1777854691703,55.59,78357.21,3.6,0.0,0.0,0.0]
[1777854695733,55.59,78366.06,3.6,0.0,0.0,0.0]
[1777854700771,55.59,78375.32,3.6,0.0,0.0,0.0]
[1777854702785,55.59,78383.87,3.6,0.0,0.0,0.0]
[1777854703796,55.59,78392.47,3.6,0.0,0.0,0.0]
[1777854708828,55.59,78394.17,3.6,0.0,0.0,0.0]
[1777854713863,55.59,78397.46,3.6,0.0,0.0,0.0]
[1777854718898,55.59,78398.3,3.6,0.0,0.0,0.0]
[1777854723933,55.59,78397.26,3.6,0.0,0.0,0.0]
[1777854725947,55.59,78410.33,3.6,0.0,0.0,0.0]
[1777854726954,55.59,78419.27,3.6,0.0,0.0,0.0]
[1777854731989,55.59,78424.18,3.6,0.0,0.0,0.0]
[1777854737029,55.59,78422.42,3.6,0.0,0.0,0.0]
[1777854739043,55.59,78410.29,3.6,0.0,0.0,0.0]
[1777854744077,55.59,78408.42,3.6,0.0,0.0,0.0]
[1777854749113,55.59,78405.63,3.6,0.0,0.0,0.0]
[1777854751127,55.59,78403.8,3.6,0.0,0.0,0.0]
[1777854756161,55.59,78413.07,3.6,0.0,0.0,0.0]
[1777854759183,55.59,78421.1,3.6,0.0,0.0,0.0]
[1777854762204,55.59,78430.17,3.6,0.0,0.0,0.0]
[1777854767239,55.59,78428.71,3.6,0.0,0.0,0.0]
[1777854772273,55.59,78432.39,3.6,0.0,0.0,0.0]
[1777854777309,55.59,78425.1,3.6,0.0,0.0,0.0]
[1777854782343,55.59,78419.75,3.6,0.0,0.0,0.0]
[1777854785367,55.59,78409.0,3.6,0.0,0.0,0.0]
[1777854790403,55.59,78406.37,3.6,0.0,0.0,0.0]
[1777854795443,55.59,78407.17,3.6,0.0,0.0,0.0]
[1777854800478,55.59,78407.37,3.6,0.0,0.0,0.0]
[1777854805513,55.59,78403.66,3.6,0.0,0.0,0.0]
[1777854810547,55.59,78404.06,3.6,0.0,0.0,0.0]
[1777854813568,55.59,78404.09,3.6,0.0,0.0,0.0]
[1777854818604,55.59,78402.9,3.6,0.0,0.0,0.0]
[1777854821625,55.59,78396.08,3.6,0.0,0.0,0.0]
[1777854826659,55.59,78394.05,3.6,0.0,0.0,0.0]
[1777854831695,55.59,78395.31,3.6,0.0,0.0,0.0]
[1777854836730,55.59,78399.7,3.6,0.0,0.0,0.0]
[1777854839750,55.59,78408.39,3.6,0.0,0.0,0.0]
[1777854844786,55.59,78405.04,3.6,0.0,0.0,0.0]
[1777854849821,55.59,78409.99,3.6,0.0,0.0,0.0]
[1777854854856,55.59,78408.73,3.6,0.0,0.0,0.0]
[1777854857877,55.59,78391.97,3.6,0.0,0.0,0.0]
[1777854858884,55.59,78385.46,3.6,0.0,0.0,0.0]
[1777854863919,55.59,78392.91,3.6,0.0,0.0,0.0]
[1777854864926,55.59,78403.6,3.6,0.0,0.0,0.0]
[1777854869960,55.59,78404.51,3.6,0.0,0.0,0.0]
[1777854874995,55.59,78415.59,3.6,0.0,0.0,0.0]
[1777854880032,55.59,78417.32,3.6,0.0,0.0,0.0]
[1777854885067,55.59,78420.46,3.6,0.0,0.0,0.0]
[1777854890102,55.59,78421.14,3.6,0.0,0.0,0.0]
[1777854895137,55.59,78416.57,3.6,0.0,0.0,0.0]
[1777854900172,55.59,78415.09,3.6,0.0,0.0,0.0]
[1777854902185,55.59,78402.67,3.6,0.0,0.0,0.0]
[1777854908228,55.59,78398.95,3.6,0.0,0.0,0.0]
[1777854913263,55.59,78399.27,3.6,0.0,0.0,0.0]
[1777854918298,55.59,78403.2,3.6,0.0,0.0,0.0]
[1777854923333,55.59,78402.66,3.6,0.0,0.0,0.0]
[1777854928368,55.59,78402.42,3.6,0.0,0.0,0.0]
[1777854931389,55.59,78403.81,3.6,0.0,0.0,0.0]
[1777854936424,55.59,78400.39,3.6,0.0,0.0,0.0]
[1777854941459,55.59,78402.4,3.6,0.0,0.0,0.0]
[1777854946494,55.59,78404.4,3.6,0.0,0.0,0.0]
[1777854951529,55.59,78406.23,3.6,0.0,0.0,0.0]
[1777854956564,55.59,78402.38,3.6,0.0,0.0,0.0]
[1777854961599,55.59,78392.28,3.6,0.0,0.0,0.0]
[1777854967641,55.59,78392.91,3.6,0.0,0.0,0.0]
[1777854972676,55.59,78393.38,3.6,0.0,0.0,0.0]
[1777854977711,55.59,78406.34,3.6,0.0,0.0,0.0]
[1777854982745,55.59,78406.08,3.6,0.0,0.0,0.0]
[1777854983334,55.59,78406.08,3.6,0.0,0.0,0.0]
[1777854983753,55.59,78414.98,3.6,0.0,0.0,0.0]
[1777854987792,55.59,78420.25,3.6,0.0,0.0,0.0]
[1777854991809,55.59,78419.47,3.6,0.0,0.0,0.0]
[1777854993827,55.59,78412.92,3.6,0.0,0.0,0.0]
[1777854994835,55.59,78399.84,3.6,0.0,0.0,0.0]
[1777854997854,55.59,78391.69,3.6,0.0,0.0,0.0]
[1777855002890,55.59,78392.44,3.6,0.0,0.0,0.0]
[1777855007925,55.59,78391.36,3.6,0.0,0.0,0.0]
[1777855012959,55.59,78391.01,3.6,0.0,0.0,0.0]
[1777855019002,55.59,78393.69,3.6,0.0,0.0,0.0]
[1777855024038,55.59,78391.8,3.6,0.0,0.0,0.0]
[1777855026052,55.59,78384.98,3.6,0.0,0.0,0.0]
[1777855030080,55.59,78371.79,3.6,0.0,0.0,0.0]
[1777855035115,55.59,78367.23,3.6,0.0,0.0,0.0]
[1777855040150,55.59,78368.13,3.6,0.0,0.0,0.0]
[1777855046192,55.59,78367.27,3.6,0.0,0.0,0.0]
[1777855051229,55.59,78357.0,3.6,0.0,0.0,0.0]
[1777855054250,55.59,78345.9,3.6,0.0,0.0,0.0]
[1777855059285,55.59,78344.41,3.6,0.0,0.0,0.0]
[1777855064319,55.59,78344.82,3.6,0.0,0.0,0.0]
[1777855069355,55.59,78339.34,3.6,0.0,0.0,0.0]
[1777855074390,55.59,78342.74,3.6,0.0,0.0,0.0]
[1777855079425,55.59,78341.85,3.6,0.0,0.0,0.0]
[1777855081439,55.59,78332.29,3.6,0.0,0.0,0.0]
[1777855086474,55.59,78331.21,3.6,0.0,0.0,0.0]
[1777855091508,55.59,78332.53,3.6,0.0,0.0,0.0]
[1777855096544,55.59,78333.02,3.6,0.0,0.0,0.0]
[1777855097551,55.59,78339.69,3.6,0.0,0.0,0.0]
[1777855098558,55.59,78349.86,3.6,0.0,0.0,0.0]
[1777855103593,55.59,78341.69,3.6,0.0,0.0,0.0]
[1777855108628,55.59,78339.59,3.6,0.0,0.0,0.0]
[1777855111649,55.59,78337.02,3.6,0.0,0.0,0.0]
[1777855116683,55.59,78336.48,3.6,0.0,0.0,0.0]
[1777855121719,55.59,78335.43,3.6,0.0,0.0,0.0]
[1777855127761,55.59,78334.0,3.6,0.0,0.0,0.0]
[1777855132820,55.59,78334.58,3.6,0.0,0.0,0.0]
[1777855137854,55.59,78336.0,3.6,0.0,0.0,0.0]
[1777855142889,55.59,78335.76,3.6,0.0,0.0,0.0]
[1777855147925,55.59,78335.6,3.6,0.0,0.0,0.0]
[1777855152960,55.59,78332.0,3.6,0.0,0.0,0.0]
[1777855157995,55.59,78334.94,3.6,0.0,0.0,0.0]
[1777855163030,55.59,78338.56,3.6,0.0,0.0,0.0]
[1777855166050,55.59,78345.3,3.6,0.0,0.0,0.0]
[1777855168065,55.59,78352.45,3.6,0.0,0.0,0.0]
[1777855171086,55.59,78353.47,3.6,0.0,0.0,0.0]
[1777855176121,55.59,78353.15,3.6,0.0,0.0,0.0]
[1777855181156,55.59,78352.69,3.6,0.0,0.0,0.0]
[1777855186192,55.59,78348.41,3.6,0.0,0.0,0.0]
[1777855189213,55.59,78332.79,3.6,0.0,0.0,0.0]
[1777855192234,55.59,78323.92,3.6,0.0,0.0,0.0]
[1777855197269,55.59,78323.57,3.6,0.0,0.0,0.0]
[1777855202304,55.59,78324.39,3.6,0.0,0.0,0.0]
[1777855207339,55.59,78332.41,3.6,0.0,0.0,0.0]
[1777855212374,55.59,78330.35,3.6,0.0,0.0,0.0]
[1777855215395,55.59,78340.04,3.6,0.0,0.0,0.0]
[1777855217409,55.59,78347.87,3.6,0.0,0.0,0.0]
[1777855219423,55.59,78355.19,3.6,0.0,0.0,0.0]
[1777855221437,55.59,78362.45,3.6,0.0,0.0,0.0]
[1777855226472,55.59,78361.65,3.6,0.0,0.0,0.0]
[1777855231507,55.59,78354.8,3.6,0.0,0.0,0.0]
[1777855236542,55.59,78351.13,3.6,0.0,0.0,0.0]
[1777855237549,55.59,78358.18,3.6,0.0,0.0,0.0]
[1777855242584,55.59,78356.68,3.6,0.0,0.0,0.0]
[1777855247618,55.59,78354.48,3.6,0.0,0.0,0.0]
[1777855252654,55.59,78360.92,3.6,0.0,0.0,0.0]
[1777855257689,55.59,78358.57,3.6,0.0,0.0,0.0]
[1777855262724,55.59,78355.32,3.6,0.0,0.0,0.0]
[1777855267759,55.59,78353.14,3.6,0.0,0.0,0.0]
[1777855272794,55.59,78353.29,3.6,0.0,0.0,0.0]
[1777855277829,55.59,78351.78,3.6,0.0,0.0,0.0]
[1777855282864,55.59,78350.74,3.6,0.0,0.0,0.0]
[1777855288906,55.59,78351.15,3.6,0.0,0.0,0.0]
[1777855291926,55.59,78351.4,3.6,0.0,0.0,0.0]
[1777855296962,55.59,78350.98,3.6,0.0,0.0,0.0]
[1777855301997,55.59,78351.33,3.6,0.0,0.0,0.0]
[1777855307034,55.59,78351.12,3.6,0.0,0.0,0.0]
[1777855312068,55.59,78351.47,3.6,0.0,0.0,0.0]
[1777855317104,55.59,78352.76,3.6,0.0,0.0,0.0]
[1777855322139,55.59,78350.58,3.6,0.0,0.0,0.0]
[1777855325160,55.59,78358.47,3.6,0.0,0.0,0.0]
[1777855327174,55.59,78366.03,3.6,0.0,0.0,0.0]
[1777855332209,55.59,78364.68,3.6,0.0,0.0,0.0]
[1777855337243,55.59,78362.32,3.6,0.0,0.0,0.0]
[1777855341272,55.59,78355.71,3.6,0.0,0.0,0.0]
[1777855346308,55.59,78358.33,3.6,0.0,0.0,0.0]
[1777855351342,55.59,78362.69,3.6,0.0,0.0,0.0]
[1777855356377,55.59,78362.61,3.6,0.0,0.0,0.0]
[1777855363426,55.59,78362.76,3.6,0.0,0.0,0.0]
[1777855368461,55.59,78366.36,3.6,0.0,0.0,0.0]
[1777855373496,55.59,78365.88,3.6,0.0,0.0,0.0]
[1777855378531,55.59,78365.4,3.6,0.0,0.0,0.0]
[1777855383567,55.59,78365.53,3.6,0.0,0.0,0.0]
[1777855388602,55.59,78368.15,3.6,0.0,0.0,0.0]
[1777855393637,55.59,78370.68,3.6,0.0,0.0,0.0]
[1777855398672,55.59,78375.59,3.6,0.0,0.0,0.0]
[1777855403707,55.59,78374.33,3.6,0.0,0.0,0.0]
[1777855408742,55.59,78376.63,3.6,0.0,0.0,0.0]
[1777855411762,55.59,78376.44,3.6,0.0,0.0,0.0]
[1777855416798,55.59,78376.12,3.6,0.0,0.0,0.0]
[1777855421833,55.59,78379.35,3.6,0.0,0.0,0.0]
[1777855422840,55.59,78371.31,3.6,0.0,0.0,0.0]
[1777855427875,55.59,78373.16,3.6,0.0,0.0,0.0]
[1777855432911,55.59,78372.79,3.6,0.0,0.0,0.0]
[1777855437946,55.59,78371.96,3.6,0.0,0.0,0.0]
[1777855442981,55.59,78360.63,3.6,0.0,0.0,0.0]
[1777855448016,55.59,78361.74,3.6,0.0,0.0,0.0]
[1777855453051,55.59,78362.14,3.6,0.0,0.0,0.0]
[1777855458086,55.59,78369.07,3.6,0.0,0.0,0.0]
[1777855463121,55.59,78374.12,3.6,0.0,0.0,0.0]
[1777855467149,55.59,78383.2,3.6,0.0,0.0,0.0]
[1777855471177,55.59,78381.49,3.6,0.0,0.0,0.0]
[1777855476212,55.59,78381.58,3.6,0.0,0.0,0.0]
[1777855481247,55.59,78383.75,3.6,0.0,0.0,0.0]
[1777855488310,55.59,78386.84,3.6,0.0,0.0,0.0]
[1777855493345,55.59,78391.18,3.6,0.0,0.0,0.0]
[1777855497373,55.59,78382.49,3.6,0.0,0.0,0.0]
[1777855501401,55.59,78398.72,3.6,0.0,0.0,0.0]
[1777855506436,55.59,78395.82,3.6,0.0,0.0,0.0]
[1777855509458,55.59,78405.37,3.6,0.0,0.0,0.0]
[1777855514492,55.59,78408.88,3.6,0.0,0.0,0.0]
[1777855516506,55.59,78401.02,3.6,0.0,0.0,0.0]
[1777855520534,55.59,78408.21,3.6,0.0,0.0,0.0]
[1777855525570,55.59,78409.33,3.6,0.0,0.0,0.0]
[1777855530604,55.59,78413.28,3.6,0.0,0.0,0.0]
[1777855531611,55.59,78414.68,3.6,0.0,0.0,0.0]
[1777855536646,55.59,78421.45,3.6,0.0,0.0,0.0]
[1777855539667,55.59,78433.98,3.6,0.0,0.0,0.0]
[1777855544702,55.59,78433.75,3.6,0.0,0.0,0.0]
[1777855548730,55.59,78427.36,3.6,0.0,0.0,0.0]
[1777855553765,55.59,78428.01,3.6,0.0,0.0,0.0]
[1777855558800,55.59,78434.1,3.6,0.0,0.0,0.0]
[1777855563835,55.59,78434.31,3.6,0.0,0.0,0.0]
[1777855568870,55.59,78434.38,3.6,0.0,0.0,0.0]
[1777855573905,55.59,78436.22,3.6,0.0,0.0,0.0]
[1777855578940,55.59,78436.37,3.6,0.0,0.0,0.0]
[1777855583975,55.59,78444.85,3.6,0.0,0.0,0.0]
[1777855588008,55.59,78456.94,3.6,0.0,0.0,0.0]
[1777855591077,55.59,78459.97,3.6,0.0,0.0,0.0]
[1777855595057,55.59,78470.52,3.6,0.0,0.0,0.0]
[1777855600093,55.59,78463.8,3.6,0.0,0.0,0.0]
[1777855603121,55.59,78454.22,3.6,0.0,0.0,0.0]
[1777855604128,55.59,78445.9,3.6,0.0,0.0,0.0]
[1777855606142,55.59,78437.78,3.6,0.0,0.0,0.0]
[1777855608156,55.59,78430.68,3.6,0.0,0.0,0.0]
[1777855611176,55.59,78423.48,3.6,0.0,0.0,0.0]
[1777855616212,55.59,78428.46,3.6,0.0,0.0,0.0]
[1777855621247,55.59,78430.51,3.6,0.0,0.0,0.0]
[1777855626282,55.59,78428.59,3.6,0.0,0.0,0.0]
[1777855629303,55.59,78419.34,3.6,0.0,0.0,0.0]
[1777855634338,55.59,78413.34,3.6,0.0,0.0,0.0]
[1777855639373,55.59,78413.53,3.6,0.0,0.0,0.0]
[1777855644408,55.59,78406.65,3.6,0.0,0.0,0.0]
[1777855649445,55.59,78406.05,3.6,0.0,0.0,0.0]
[1777855651459,55.59,78406.92,3.6,0.0,0.0,0.0]
[1777855656494,55.59,78408.53,3.6,0.0,0.0,0.0]
[1777855661335,55.59,78411.48,3.6,0.0,0.0,0.0]
[1777855665611,55.59,78404.43,3.6,0.0,0.0,0.0]
[1777855667783,55.59,78403.46,3.6,0.0,0.0,0.0]
[1777855671830,55.59,78406.35,3.6,0.0,0.0,0.0]
[1777855674942,55.59,78407.61,3.6,0.0,0.0,0.0]
[1777855677989,55.59,78410.76,3.6,0.0,0.0,0.0]
[1777855683683,55.59,78411.41,3.6,0.0,0.0,0.0]
[1777855688718,55.59,78411.04,3.6,0.0,0.0,0.0]
[1777855693753,55.59,78410.94,3.6,0.0,0.0,0.0]
[1777855698788,55.59,78411.41,3.6,0.0,0.0,0.0]
[1777855703826,55.59,78414.76,3.6,0.0,0.0,0.0]
[1777855705840,55.59,78427.38,3.6,0.0,0.0,0.0]
[1777855708861,55.59,78435.28,3.6,0.0,0.0,0.0]
[1777855711882,55.59,78435.88,3.6,0.0,0.0,0.0]
[1777855716917,55.59,78442.67,3.6,0.0,0.0,0.0]
[1777855718930,55.59,78449.24,3.6,0.0,0.0,0.0]
[1777855720945,55.59,78457.43,3.6,0.0,0.0,0.0]
[1777855721951,55.59,78468.24,3.6,0.0,0.0,0.0]
[1777855726987,55.59,78473.29,3.6,0.0,0.0,0.0]
[1777855732022,55.59,78474.22,3.6,0.0,0.0,0.0]
[1777855737057,55.59,78477.11,3.6,0.0,0.0,0.0]
[1777855742091,55.59,78474.9,3.6,0.0,0.0,0.0]
[1777855747127,55.59,78473.31,3.6,0.0,0.0,0.0]
[1777855752162,55.59,78473.69,3.6,0.0,0.0,0.0]
[1777855757197,55.59,78474.7,3.6,0.0,0.0,0.0]
[1777855762232,55.59,78470.07,3.6,0.0,0.0,0.0]
[1777855767267,55.59,78473.34,3.6,0.0,0.0,0.0]
[1777855771295,55.59,78476.11,3.6,0.0,0.0,0.0]
[1777855776330,55.59,78474.96,3.6,0.0,0.0,0.0]
[1777855781365,55.59,78472.41,3.6,0.0,0.0,0.0]
[1777855786400,55.59,78474.87,3.6,0.0,0.0,0.0]
[1777855791438,55.59,78474.96,3.6,0.0,0.0,0.0]
[1777855792445,55.59,78464.98,3.6,0.0,0.0,0.0]
[1777855794459,55.59,78458.43,3.6,0.0,0.0,0.0]
[1777855799493,55.59,78460.79,3.6,0.0,0.0,0.0]
[1777855804529,55.59,78450.46,3.6,0.0,0.0,0.0]
[1777855811577,55.59,78447.95,3.6,0.0,0.0,0.0]
[1777855816613,55.59,78450.27,3.6,0.0,0.0,0.0]
[1777855821648,55.59,78449.54,3.6,0.0,0.0,0.0]
[1777855826683,55.59,78450.13,3.6,0.0,0.0,0.0]
[1777855831718,55.59,78452.21,3.6,0.0,0.0,0.0]
[1777855836753,55.59,78448.24,3.6,0.0,0.0,0.0]
[1777855841788,55.59,78451.73,3.6,0.0,0.0,0.0]
[1777855846825,55.59,78455.76,3.6,0.0,0.0,0.0]
[1777855851860,55.59,78454.04,3.6,0.0,0.0,0.0]
[1777855856895,55.59,78455.03,3.6,0.0,0.0,0.0]
[1777855861930,55.59,78456.57,3.6,0.0,0.0,0.0]
[1777855866965,55.59,78450.46,3.6,0.0,0.0,0.0]
[1777855871999,55.59,78448.58,3.6,0.0,0.0,0.0]
[1777855877035,55.59,78446.92,3.6,0.0,0.0,0.0]
[1777855882070,55.59,78444.65,3.6,0.0,0.0,0.0]
[1777855887105,55.59,78442.74,3.6,0.0,0.0,0.0]
[1777855889119,55.59,78436.28,3.6,0.0,0.0,0.0]
[1777855891134,55.59,78423.2,3.6,0.0,0.0,0.0]
[1777855896169,55.59,78414.89,3.6,0.0,0.0,0.0]
[1777855901204,55.59,78409.71,3.6,0.0,0.0,0.0]
[1777855906239,55.59,78409.02,3.6,0.0,0.0,0.0]
[1777855911274,55.59,78409.28,3.6,0.0,0.0,0.0]
[1777855916309,55.59,78409.01,3.6,0.0,0.0,0.0]
[1777855921345,55.59,78400.49,3.6,0.0,0.0,0.0]
[1777855926380,55.59,78394.96,3.6,0.0,0.0,0.0]
[1777855931415,55.59,78398.32,3.6,0.0,0.0,0.0]
[1777855936450,55.59,78396.73,3.6,0.0,0.0,0.0]
[1777855941485,55.59,78397.75,3.6,0.0,0.0,0.0]
[1777855946520,55.59,78398.7,3.6,0.0,0.0,0.0]
[1777855951554,55.59,78400.11,3.6,0.0,0.0,0.0]
[1777855956590,55.59,78400.68,3.6,0.0,0.0,0.0]
[1777855961624,55.59,78399.74,3.6,0.0,0.0,0.0]
[1777855966659,55.59,78397.31,3.6,0.0,0.0,0.0]
[1777855971694,55.59,78397.56,3.6,0.0,0.0,0.0]
[1777855976730,55.59,78400.16,3.6,0.0,0.0,0.0]
[1777855981765,55.59,78392.67,3.6,0.0,0.0,0.0]
[1777855986800,55.59,78392.7,3.6,0.0,0.0,0.0]
[1777855992842,55.59,78393.78,3.6,0.0,0.0,0.0]
[1777855997877,55.59,78394.22,3.6,0.0,0.0,0.0]
[1777856002913,55.59,78398.54,3.6,0.0,0.0,0.0]
[1777856007946,55.59,78398.86,3.6,0.0,0.0,0.0]
[1777856011976,55.59,78400.44,3.6,0.0,0.0,0.0]
[1777856017013,55.59,78406.55,3.6,0.0,0.0,0.0]
[1777856022048,55.59,78409.01,3.6,0.0,0.0,0.0]
[1777856027083,55.59,78409.38,3.6,0.0,0.0,0.0]
[1777856032118,55.59,78410.22,3.6,0.0,0.0,0.0]
[1777856037583,55.59,78413.6,3.6,0.0,0.0,0.0]
[1777856039167,55.59,78420.78,3.6,0.0,0.0,0.0]
[1777856041975,55.59,78416.12,3.6,0.0,0.0,0.0]
[1777856047225,55.59,78413.78,3.6,0.0,0.0,0.0]
[1777856052260,55.59,78416.56,3.6,0.0,0.0,0.0]
[1777856058302,55.59,78415.87,3.6,0.0,0.0,0.0]
[1777856063337,55.59,78415.34,3.6,0.0,0.0,0.0]
[1777856068371,55.59,78413.08,3.6,0.0,0.0,0.0]
[1777856071393,55.59,78415.32,3.6,0.0,0.0,0.0]
[1777856076427,55.59,78415.33,3.6,0.0,0.0,0.0]
[1777856081463,55.59,78416.6,3.6,0.0,0.0,0.0]
[1777856086498,55.59,78417.86,3.6,0.0,0.0,0.0]
[1777856091533,55.59,78418.81,3.6,0.0,0.0,0.0]
[1777856096570,55.59,78420.59,3.6,0.0,0.0,0.0]
[1777856098583,55.59,78428.27,3.6,0.0,0.0,0.0]
[1777856103618,55.59,78421.03,3.6,0.0,0.0,0.0]
[1777856108655,55.59,78427.85,3.6,0.0,0.0,0.0]
[1777856113690,55.59,78432.85,3.6,0.0,0.0,0.0]
[1777856118725,55.59,78432.98,3.6,0.0,0.0,0.0]
[1777856123760,55.59,78433.25,3.6,0.0,0.0,0.0]
[1777856128797,55.59,78437.52,3.6,0.0,0.0,0.0]
[1777856131817,55.59,78437.23,3.6,0.0,0.0,0.0]
[1777856137860,55.59,78437.34,3.6,0.0,0.0,0.0]
[1777856139873,55.59,78444.38,3.6,0.0,0.0,0.0]
[1777856144909,55.59,78446.94,3.6,0.0,0.0,0.0]
[1777856149944,55.59,78447.76,3.6,0.0,0.0,0.0]
[1777856154979,55.59,78452.83,3.6,0.0,0.0,0.0]
[1777856160018,55.59,78452.65,3.6,0.0,0.0,0.0]
[1777856164046,55.59,78458.83,3.6,0.0,0.0,0.0]
[1777856169081,55.59,78464.24,3.6,0.0,0.0,0.0]
[1777856174115,55.59,78467.89,3.6,0.0,0.0,0.0]
[1777856179151,55.59,78468.69,3.6,0.0,0.0,0.0]
[1777856184185,55.59,78471.08,3.6,0.0,0.0,0.0]
[1777856186200,55.59,78481.52,3.6,0.0,0.0,0.0]
[1777856189221,55.59,78487.83,3.6,0.0,0.0,0.0]
[1777856191235,55.59,78489.09,3.6,0.0,0.0,0.0]
[1777856196269,55.59,78490.83,3.6,0.0,0.0,0.0]
[1777856197277,55.59,78498.79,3.6,0.0,0.0,0.0]
[1777856200298,55.59,78506.29,3.6,0.0,0.0,0.0]
[1777856205333,55.59,78511.1,3.6,0.0,0.0,0.0]
[1777856209363,55.59,78528.19,3.6,0.0,0.0,0.0]
[1777856212384,55.59,78520.93,3.6,0.0,0.0,0.0]
[1777856213391,55.59,78514.03,3.6,0.0,0.0,0.0]
[1777856218425,55.59,78508.05,3.6,0.0,0.0,0.0]
[1777856223462,55.59,78506.34,3.6,0.0,0.0,0.0]
[1777856228497,55.59,78505.39,3.6,0.0,0.0,0.0]
[1777856233532,55.59,78500.54,3.6,0.0,0.0,0.0]
[1777856238567,55.59,78499.71,3.6,0.0,0.0,0.0]
[1777856243602,55.59,78500.39,3.6,0.0,0.0,0.0]
[1777856248637,55.59,78498.7,3.6,0.0,0.0,0.0]
[1777856251658,55.59,78498.07,3.6,0.0,0.0,0.0]
[1777856256693,55.59,78499.53,3.6,0.0,0.0,0.0]
[1777856258707,55.59,78515.46,3.6,0.0,0.0,0.0]
[1777856263743,55.59,78519.87,3.6,0.0,0.0,0.0]
[1777856267770,55.59,78528.28,3.6,0.0,0.0,0.0]
[1777856272806,55.59,78526.15,3.6,0.0,0.0,0.0]
[1777856277841,55.59,78526.49,3.6,0.0,0.0,0.0]
[1777856282887,55.59,78531.31,3.6,0.0,0.0,0.0]
[1777856287921,55.59,78532.42,3.6,0.0,0.0,0.0]
[1777856292956,55.59,78540.26,3.6,0.0,0.0,0.0]
[1777856293963,55.59,78547.16,3.6,0.0,0.0,0.0]
[1777856298998,55.59,78545.51,3.6,0.0,0.0,0.0]
[1777856304035,55.59,78547.58,3.6,0.0,0.0,0.0]
[1777856309070,55.59,78548.62,3.6,0.0,0.0,0.0]
[1777856311084,55.59,78544.23,3.6,0.0,0.0,0.0]
[1777856316119,55.59,78543.35,3.6,0.0,0.0,0.0]
[1777856321154,55.59,78545.96,3.6,0.0,0.0,0.0]
[1777856326189,55.59,78550.37,3.6,0.0,0.0,0.0]
[1777856331224,55.59,78549.54,3.6,0.0,0.0,0.0]
[1777856337266,55.59,78550.28,3.6,0.0,0.0,0.0]
[1777856342300,55.59,78550.6,3.6,0.0,0.0,0.0]
[1777856348342,55.59,78542.67,3.6,0.0,0.0,0.0]
[1777856353378,55.59,78541.09,3.6,0.0,0.0,0.0]
[1777856358413,55.59,78536.02,3.6,0.0,0.0,0.0]
[1777856363448,55.59,78537.18,3.6,0.0,0.0,0.0]
[1777856368483,55.59,78539.96,3.6,0.0,0.0,0.0]
[1777856373518,55.59,78543.57,3.6,0.0,0.0,0.0]
[1777856379563,55.59,78539.64,3.6,0.0,0.0,0.0]
[1777856384598,55.59,78540.48,3.6,0.0,0.0,0.0]
[1777856389633,55.59,78535.01,3.6,0.0,0.0,0.0]
[1777856394668,55.59,78539.24,3.6,0.0,0.0,0.0]
[1777856399703,55.59,78539.45,3.6,0.0,0.0,0.0]
[1777856404738,55.59,78542.69,3.6,0.0,0.0,0.0]
[1777856409773,55.59,78546.49,3.6,0.0,0.0,0.0]
[1777856414808,55.59,78548.84,3.6,0.0,0.0,0.0]
[1777856419852,55.59,78550.34,3.6,0.0,0.0,0.0]
[1777856425895,55.59,78547.65,3.6,0.0,0.0,0.0]
[1777856430930,55.59,78547.37,3.6,0.0,0.0,0.0]
[1777856431936,55.59,78548.53,3.6,0.0,0.0,0.0]
[1777856433951,55.59,78558.0,3.6,0.0,0.0,0.0]
[1777856434973,55.59,78565.18,3.6,0.0,0.0,0.0]
[1777856435969,55.59,78572.99,3.6,0.0,0.0,0.0]
[1777856438991,55.59,78566.17,3.6,0.0,0.0,0.0]
[1777856441005,55.59,78555.81,3.6,0.0,0.0,0.0]
[1777856444026,55.59,78543.24,3.6,0.0,0.0,0.0]
[1777856449061,55.59,78544.8,3.6,0.0,0.0,0.0]
[1777856453232,55.59,78542.3,3.6,0.0,0.0,0.0]
[1777856453331,55.59,78530.24,3.6,0.0,0.0,0.0]
[1777856454096,55.59,78514.62,3.6,0.0,0.0,0.0]
[1777856455762,55.59,78517.36,3.6,0.0,0.0,0.0]
[1777856458552,55.59,78515.86,3.6,0.0,0.0,0.0]
[1777856460138,55.59,78506.79,3.6,0.0,0.0,0.0]
[1777856462900,55.59,78503.89,3.6,0.0,0.0,0.0]
[1777856463159,55.59,78494.62,3.6,0.0,0.0,0.0]
[1777856464047,55.59,78494.62,3.6,0.0,0.0,0.0]
[1777856468052,55.59,78493.1,3.6,0.0,0.0,0.0]
[1777856470303,55.59,78492.87,3.6,0.0,0.0,0.0]
[1777856474208,55.59,78486.46,3.6,0.0,0.0,0.0]
[1777856476401,55.59,78481.58,3.6,0.0,0.0,0.0]
[1777856480384,55.59,78479.49,3.6,0.0,0.0,0.0]
[1777856486320,55.59,78481.05,3.6,0.0,0.0,0.0]
[1777856491355,55.59,78485.17,3.6,0.0,0.0,0.0]
[1777856496389,55.59,78487.29,3.6,0.0,0.0,0.0]
[1777856501426,55.59,78483.79,3.6,0.0,0.0,0.0]
[1777856506461,55.59,78486.81,3.6,0.0,0.0,0.0]
[1777856512503,55.59,78486.37,3.6,0.0,0.0,0.0]
[1777856516533,55.59,78478.34,3.6,0.0,0.0,0.0]
[1777856517540,55.59,78461.9,3.6,0.0,0.0,0.0]
[1777856518547,55.59,78455.27,3.6,0.0,0.0,0.0]
[1777856520561,55.59,78447.24,3.6,0.0,0.0,0.0]
[1777856522575,55.59,78437.94,3.6,0.0,0.0,0.0]
[1777856527610,55.59,78442.14,3.6,0.0,0.0,0.0]
[1777856532645,55.59,78444.94,3.6,0.0,0.0,0.0]
[1777856536673,55.59,78451.5,3.6,0.0,0.0,0.0]
[1777856539700,55.59,78458.9,3.6,0.0,0.0,0.0]
[1777856544735,55.59,78463.16,3.6,0.0,0.0,0.0]
[1777856549769,55.59,78447.97,3.6,0.0,0.0,0.0]
[1777856551784,55.59,78443.4,3.6,0.0,0.0,0.0]
[1777856556818,55.59,78444.68,3.6,0.0,0.0,0.0]
[1777856561860,55.59,78441.66,3.6,0.0,0.0,0.0]
[1777856566895,55.59,78438.37,3.6,0.0,0.0,0.0]
[1777856571930,55.59,78441.6,3.6,0.0,0.0,0.0]
[1777856576964,55.59,78445.92,3.6,0.0,0.0,0.0]
[1777856579985,55.59,78438.28,3.6,0.0,0.0,0.0]
[1777856584015,55.59,78427.42,3.6,0.0,0.0,0.0]
[1777856586029,55.59,78418.89,3.6,0.0,0.0,0.0]
[1777856588044,55.59,78412.46,3.6,0.0,0.0,0.0]
[1777856593078,55.59,78416.84,3.6,0.0,0.0,0.0]
[1777856598114,55.59,78419.13,3.6,0.0,0.0,0.0]
[1777856603149,55.59,78418.42,3.6,0.0,0.0,0.0]
[1777856608184,55.59,78416.23,3.6,0.0,0.0,0.0]
[1777856613219,55.59,78420.89,3.6,0.0,0.0,0.0]
[1777856618255,55.59,78429.3,3.6,0.0,0.0,0.0]
[1777856620268,55.59,78435.89,3.6,0.0,0.0,0.0]
[1777856622283,55.59,78443.95,3.6,0.0,0.0,0.0]
[1777856627318,55.59,78440.05,3.6,0.0,0.0,0.0]
[1777856632353,55.59,78440.4,3.6,0.0,0.0,0.0]
[1777856637388,55.59,78440.49,3.6,0.0,0.0,0.0]
[1777856642423,55.59,78444.17,3.6,0.0,0.0,0.0]
[1777856647459,55.59,78444.82,3.6,0.0,0.0,0.0]
[1777856652492,55.59,78450.39,3.6,0.0,0.0,0.0]
[1777856657527,55.59,78451.75,3.6,0.0,0.0,0.0]
[1777856662563,55.59,78458.28,3.6,0.0,0.0,0.0]
[1777856667597,55.59,78457.02,3.6,0.0,0.0,0.0]
[1777856671626,55.59,78458.6,3.6,0.0,0.0,0.0]
[1777856676661,55.59,78455.67,3.6,0.0,0.0,0.0]
[1777856680690,55.59,78444.49,3.6,0.0,0.0,0.0]
[1777856681698,55.59,78437.06,3.6,0.0,0.0,0.0]
[1777856682704,55.59,78430.24,3.6,0.0,0.0,0.0]
[1777856687738,55.59,78427.9,3.6,0.0,0.0,0.0]
[1777856692773,55.59,78421.85,3.6,0.0,0.0,0.0]
[1777856697809,55.59,78425.01,3.6,0.0,0.0,0.0]
[1777856703401,55.59,78421.54,3.6,0.0,0.0,0.0]
[1777856708602,55.59,78421.82,3.6,0.0,0.0,0.0]
[1777856710797,55.59,78416.67,3.6,0.0,0.0,0.0]
[1777856714719,55.59,78412.7,3.6,0.0,0.0,0.0]
[1777856719965,55.59,78412.68,3.6,0.0,0.0,0.0]
[1777856725000,55.59,78412.81,3.6,0.0,0.0,0.0]
[1777856727014,55.59,78421.97,3.6,0.0,0.0,0.0]
[1777856732049,55.59,78426.82,3.6,0.0,0.0,0.0]
[1777856737085,55.59,78425.4,3.6,0.0,0.0,0.0]
[1777856742120,55.59,78434.02,3.6,0.0,0.0,0.0]
[1777856747155,55.59,78438.04,3.6,0.0,0.0,0.0]
[1777856752192,55.59,78443.48,3.6,0.0,0.0,0.0]
[1777856757228,55.59,78446.88,3.6,0.0,0.0,0.0]
[1777856762263,55.59,78448.53,3.6,0.0,0.0,0.0]
[1777856767298,55.59,78448.03,3.6,0.0,0.0,0.0]
[1777856772333,55.59,78448.65,3.6,0.0,0.0,0.0]
[1777856777368,55.59,78446.31,3.6,0.0,0.0,0.0]
[1777856782403,55.59,78444.57,3.6,0.0,0.0,0.0]
[1777856784417,55.59,78451.41,3.6,0.0,0.0,0.0]
[1777856789458,55.59,78452.92,3.6,0.0,0.0,0.0]
[1777856791472,55.59,78452.95,3.6,0.0,0.0,0.0]
[1777856796507,55.59,78455.18,3.6,0.0,0.0,0.0]
[1777856801542,55.59,78459.03,3.6,0.0,0.0,0.0]
[1777856806577,55.59,78458.14,3.6,0.0,0.0,0.0]
[1777856811612,55.59,78457.92,3.6,0.0,0.0,0.0]
[1777856812619,55.59,78449.44,3.6,0.0,0.0,0.0]
[1777856817654,55.59,78444.81,3.6,0.0,0.0,0.0]
[1777856821682,55.59,78437.91,3.6,0.0,0.0,0.0]
[1777856826716,55.59,78436.48,3.6,0.0,0.0,0.0]
[1777856831752,55.59,78440.63,3.6,0.0,0.0,0.0]
[1777856836787,55.59,78439.27,3.6,0.0,0.0,0.0]
[1777856841821,55.59,78438.47,3.6,0.0,0.0,0.0]
[1777856846857,55.59,78430.97,3.6,0.0,0.0,0.0]
[1777856851892,55.59,78434.87,3.6,0.0,0.0,0.0]
[1777856857941,55.59,78435.76,3.6,0.0,0.0,0.0]
[1777856865997,55.59,78435.93,3.6,0.0,0.0,0.0]
[1777856867004,55.59,78446.34,3.6,0.0,0.0,0.0]
[1777856872040,55.59,78450.63,3.6,0.0,0.0,0.0]
[1777856877074,55.59,78453.13,3.6,0.0,0.0,0.0]
[1777856882108,55.59,78455.56,3.6,0.0,0.0,0.0]
[1777856887144,55.59,78455.64,3.6,0.0,0.0,0.0]
[1777856892179,55.59,78456.81,3.6,0.0,0.0,0.0]
[1777856896207,55.59,78449.9,3.6,0.0,0.0,0.0]
[1777856901242,55.59,78447.83,3.6,0.0,0.0,0.0]
[1777856903256,55.59,78454.78,3.6,0.0,0.0,0.0]
[1777856908291,55.59,78455.48,3.6,0.0,0.0,0.0]
[1777856911312,55.59,78456.22,3.6,0.0,0.0,0.0]
[1777856917354,55.59,78454.25,3.6,0.0,0.0,0.0]
[1777856922389,55.59,78456.82,3.6,0.0,0.0,0.0]
[1777856927424,55.59,78461.13,3.6,0.0,0.0,0.0]
[1777856932459,55.59,78463.37,3.6,0.0,0.0,0.0]
[1777856937494,55.59,78463.86,3.6,0.0,0.0,0.0]
[1777856942529,55.59,78462.86,3.6,0.0,0.0,0.0]
[1777856947563,55.59,78460.88,3.6,0.0,0.0,0.0]
[1777856953605,55.59,78461.15,3.6,0.0,0.0,0.0]
[1777856958641,55.59,78461.5,3.6,0.0,0.0,0.0]
[1777856963680,55.59,78466.64,3.6,0.0,0.0,0.0]
[1777856969723,55.59,78466.84,3.6,0.0,0.0,0.0]
[1777856971737,55.59,78466.88,3.6,0.0,0.0,0.0]
[1777856976772,55.59,78464.12,3.6,0.0,0.0,0.0]
[1777856988856,55.59,78464.42,3.6,0.0,0.0,0.0]
[1777856992884,55.59,78470.6,3.6,0.0,0.0,0.0]
[1777856996912,55.59,78462.81,3.6,0.0,0.0,0.0]
[1777857001947,55.59,78461.13,3.6,0.0,0.0,0.0]
[1777857006982,55.59,78442.65,3.6,0.0,0.0,0.0]
[1777857008996,55.59,78435.68,3.6,0.0,0.0,0.0]
[1777857014031,55.59,78432.08,3.6,0.0,0.0,0.0]
[1777857021080,55.59,78432.61,3.6,0.0,0.0,0.0]
[1777857026114,55.59,78434.7,3.6,0.0,0.0,0.0]
[1777857031149,55.59,78423.42,3.6,0.0,0.0,0.0]
[1777857036185,55.59,78421.34,3.6,0.0,0.0,0.0]
[1777857041220,55.59,78425.56,3.6,0.0,0.0,0.0]
[1777857047262,55.59,78424.57,3.6,0.0,0.0,0.0]
[1777857052296,55.59,78418.92,3.6,0.0,0.0,0.0]
[1777857053304,55.59,78411.17,3.6,0.0,0.0,0.0]
[1777857058338,55.59,78410.05,3.6,0.0,0.0,0.0]
[1777857063375,55.59,78405.98,3.6,0.0,0.0,0.0]
[1777857068410,55.59,78407.25,3.6,0.0,0.0,0.0]
[1777857073445,55.59,78407.18,3.6,0.0,0.0,0.0]
[1777857078480,55.59,78413.16,3.6,0.0,0.0,0.0]
[1777857079487,55.59,78419.7,3.6,0.0,0.0,0.0]
[1777857081501,55.59,78428.22,3.6,0.0,0.0,0.0]
[1777857086535,55.59,78425.98,3.6,0.0,0.0,0.0]
[1777857091570,55.59,78424.02,3.6,0.0,0.0,0.0]
[1777857096610,55.59,78423.72,3.6,0.0,0.0,0.0]
[1777857099630,55.59,78415.72,3.6,0.0,0.0,0.0]
[1777857105672,55.59,78413.52,3.6,0.0,0.0,0.0]
[1777857110708,55.59,78414.01,3.6,0.0,0.0,0.0]
[1777857115743,55.59,78417.23,3.6,0.0,0.0,0.0]
[1777857121788,55.59,78420.44,3.6,0.0,0.0,0.0]
[1777857126826,55.59,78419.25,3.6,0.0,0.0,0.0]
[1777857131860,55.59,78421.61,3.6,0.0,0.0,0.0]
[1777857136896,55.59,78417.58,3.6,0.0,0.0,0.0]
[1777857141931,55.59,78420.96,3.6,0.0,0.0,0.0]
[1777857146966,55.59,78412.97,3.6,0.0,0.0,0.0]
[1777857152001,55.59,78413.86,3.6,0.0,0.0,0.0]
[1777857157037,55.59,78408.71,3.6,0.0,0.0,0.0]
[1777857162074,55.59,78408.21,3.6,0.0,0.0,0.0]
[1777857168115,55.59,78409.58,3.6,0.0,0.0,0.0]
[1777857173150,55.59,78408.98,3.6,0.0,0.0,0.0]
[1777857178185,55.59,78409.63,3.6,0.0,0.0,0.0]
[1777857183220,55.59,78414.38,3.6,0.0,0.0,0.0]
[1777857188255,55.59,78413.28,3.6,0.0,0.0,0.0]
[1777857193291,55.59,78414.11,3.6,0.0,0.0,0.0]
[1777857198326,55.59,78420.66,3.6,0.0,0.0,0.0]
[1777857203361,55.59,78418.96,3.6,0.0,0.0,0.0]
[1777857206382,55.59,78410.36,3.6,0.0,0.0,0.0]
[1777857208397,55.59,78423.2,3.6,0.0,0.0,0.0]
[1777857210411,55.59,78434.78,3.6,0.0,0.0,0.0]
[1777857211418,55.59,78435.55,3.6,0.0,0.0,0.0]
[1777857215448,55.59,78441.84,3.6,0.0,0.0,0.0]
[1777857218469,55.59,78448.09,3.6,0.0,0.0,0.0]
[1777857222497,55.59,78454.27,3.6,0.0,0.0,0.0]
[1777857227532,55.59,78457.04,3.6,0.0,0.0,0.0]
[1777857231560,55.59,78448.46,3.6,0.0,0.0,0.0]
[1777857236595,55.59,78449.85,3.6,0.0,0.0,0.0]
[1777857241629,55.59,78457.23,3.6,0.0,0.0,0.0]
[1777857246665,55.59,78456.25,3.6,0.0,0.0,0.0]
[1777857248682,55.59,78449.22,3.6,0.0,0.0,0.0]
[1777857253717,55.59,78448.25,3.6,0.0,0.0,0.0]
[1777857256737,55.59,78457.03,3.6,0.0,0.0,0.0]
[1777857261773,55.59,78458.82,3.6,0.0,0.0,0.0]
[1777857265801,55.59,78465.14,3.6,0.0,0.0,0.0]
[1777857270836,55.59,78466.23,3.6,0.0,0.0,0.0]
[1777857271843,55.59,78466.02,3.6,0.0,0.0,0.0]
[1777857276878,55.59,78465.49,3.6,0.0,0.0,0.0]
[1777857279899,55.59,78452.77,3.6,0.0,0.0,0.0]
[1777857280905,55.59,78446.73,3.6,0.0,0.0,0.0]
[1777857285941,55.59,78447.2,3.6,0.0,0.0,0.0]
[1777857290978,55.59,78444.09,3.6,0.0,0.0,0.0]
[1777857296012,55.59,78444.05,3.6,0.0,0.0,0.0]
[1777857301048,55.59,78444.78,3.6,0.0,0.0,0.0]
[1777857303065,55.59,78460.71,3.6,0.0,0.0,0.0]
[1777857308105,55.59,78465.93,3.6,0.0,0.0,0.0]
[1777857312134,55.59,78474.02,3.6,0.0,0.0,0.0]
[1777857317168,55.59,78479.21,3.6,0.0,0.0,0.0]
[1777857320190,55.59,78485.67,3.6,0.0,0.0,0.0]
[1777857325225,55.59,78484.76,3.6,0.0,0.0,0.0]
[1777857330260,55.59,78483.33,3.6,0.0,0.0,0.0]
[1777857331267,55.59,78482.4,3.6,0.0,0.0,0.0]
[1777857336301,55.59,78470.72,3.6,0.0,0.0,0.0]
[1777857341336,55.59,78470.58,3.6,0.0,0.0,0.0]
[1777857346373,55.59,78471.83,3.6,0.0,0.0,0.0]
[1777857347380,55.59,78480.89,3.6,0.0,0.0,0.0]
[1777857352415,55.59,78479.68,3.6,0.0,0.0,0.0]
[1777857357450,55.59,78478.57,3.6,0.0,0.0,0.0]
[1777857362485,55.59,78479.39,3.6,0.0,0.0,0.0]
[1777857363492,55.59,78486.39,3.6,0.0,0.0,0.0]
[1777857367520,55.59,78494.05,3.6,0.0,0.0,0.0]
[1777857368527,55.59,78502.92,3.6,0.0,0.0,0.0]
[1777857373561,55.59,78501.34,3.6,0.0,0.0,0.0]
[1777857378598,55.59,78496.17,3.6,0.0,0.0,0.0]
[1777857380611,55.59,78489.93,3.6,0.0,0.0,0.0]
[1777857382625,55.59,78483.44,3.6,0.0,0.0,0.0]
[1777857387659,55.59,78484.27,3.6,0.0,0.0,0.0]
[1777857391688,55.59,78484.32,3.6,0.0,0.0,0.0]
[1777857393704,55.59,78466.16,3.6,0.0,0.0,0.0]
[1777857397732,55.59,78459.41,3.6,0.0,0.0,0.0]
[1777857402767,55.59,78455.88,3.6,0.0,0.0,0.0]
[1777857407802,55.59,78456.94,3.6,0.0,0.0,0.0]
[1777857412837,55.59,78449.91,3.6,0.0,0.0,0.0]
[1777857416865,55.59,78456.44,3.6,0.0,0.0,0.0]
[1777857421900,55.59,78456.06,3.6,0.0,0.0,0.0]
[1777857426935,55.59,78458.7,3.6,0.0,0.0,0.0]
[1777857431976,55.59,78456.98,3.6,0.0,0.0,0.0]
[1777857437010,55.59,78454.37,3.6,0.0,0.0,0.0]
[1777857442046,55.59,78463.7,3.6,0.0,0.0,0.0]
[1777857447081,55.59,78469.99,3.6,0.0,0.0,0.0]
[1777857451109,55.59,78471.24,3.6,0.0,0.0,0.0]
[1777857456144,55.59,78472.82,3.6,0.0,0.0,0.0]
[1777857458158,55.59,78480.31,3.6,0.0,0.0,0.0]
[1777857459165,55.59,78489.93,3.6,0.0,0.0,0.0]
[1777857460172,55.59,78499.24,3.6,0.0,0.0,0.0]
[1777857465207,55.59,78509.46,3.6,0.0,0.0,0.0]
[1777857470241,55.59,78509.96,3.6,0.0,0.0,0.0]
[1777857475277,55.59,78512.35,3.6,0.0,0.0,0.0]
[1777857480312,55.59,78509.11,3.6,0.0,0.0,0.0]
[1777857484340,55.59,78502.42,3.6,0.0,0.0,0.0]
[1777857489377,55.59,78500.03,3.6,0.0,0.0,0.0]
[1777857494411,55.59,78495.81,3.6,0.0,0.0,0.0]
[1777857499446,55.59,78494.83,3.6,0.0,0.0,0.0]
[1777857504482,55.59,78497.52,3.6,0.0,0.0,0.0]
[1777857509517,55.59,78497.23,3.6,0.0,0.0,0.0]
[1777857511531,55.59,78497.83,3.6,0.0,0.0,0.0]
[1777857516566,55.59,78498.62,3.6,0.0,0.0,0.0]
[1777857521601,55.59,78501.22,3.6,0.0,0.0,0.0]
[1777857526636,55.59,78500.14,3.6,0.0,0.0,0.0]
[1777857531620,55.59,78499.1,3.6,0.0,0.0,0.0]
[1777857531671,55.59,78484.77,3.6,0.0,0.0,0.0]
[1777857533260,55.59,78484.77,3.6,0.0,0.0,0.0]
[1777857536261,55.59,78478.73,3.6,0.0,0.0,0.0]
[1777857543756,55.59,78477.11,3.6,0.0,0.0,0.0]
[1777857544763,55.59,78483.42,3.6,0.0,0.0,0.0]
[1777857549798,55.59,78482.0,3.6,0.0,0.0,0.0]
[1777857554833,55.59,78482.46,3.6,0.0,0.0,0.0]
[1777857559868,55.59,78482.99,3.6,0.0,0.0,0.0]
[1777857564903,55.59,78481.67,3.6,0.0,0.0,0.0]
[1777857569938,55.59,78474.85,3.6,0.0,0.0,0.0]
[1777857571952,55.59,78473.26,3.6,0.0,0.0,0.0]
[1777857576987,55.59,78469.41,3.6,0.0,0.0,0.0]
[1777857582022,55.59,78454.96,3.6,0.0,0.0,0.0]
[1777857587057,55.59,78446.02,3.6,0.0,0.0,0.0]
[1777857592092,55.59,78445.02,3.6,0.0,0.0,0.0]
[1777857596186,55.59,78442.65,3.6,0.0,0.0,0.0]
[1777857602162,55.59,78440.02,3.6,0.0,0.0,0.0]
[1777857607197,55.59,78441.22,3.6,0.0,0.0,0.0]
[1777857612237,55.59,78440.61,3.6,0.0,0.0,0.0]
[1777857617269,55.59,78449.31,3.6,0.0,0.0,0.0]
[1777857622304,55.59,78448.32,3.6,0.0,0.0,0.0]
[1777857627339,55.59,78444.09,3.6,0.0,0.0,0.0]
[1777857631367,55.59,78444.75,3.6,0.0,0.0,0.0]
[1777857636402,55.59,78446.93,3.6,0.0,0.0,0.0]
[1777857637409,55.59,78453.86,3.6,0.0,0.0,0.0]
[1777857642444,55.59,78455.72,3.6,0.0,0.0,0.0]
[1777857647479,55.59,78448.88,3.6,0.0,0.0,0.0]
[1777857652514,55.59,78448.6,3.6,0.0,0.0,0.0]
[1777857657549,55.59,78442.12,3.6,0.0,0.0,0.0]
[1777857659563,55.59,78430.45,3.6,0.0,0.0,0.0]
[1777857660570,55.59,78415.61,3.6,0.0,0.0,0.0]
[1777857665605,55.59,78414.36,3.6,0.0,0.0,0.0]
[1777857670640,55.59,78410.31,3.6,0.0,0.0,0.0]
[1777857675675,55.59,78411.81,3.6,0.0,0.0,0.0]
[1777857680709,55.59,78411.35,3.6,0.0,0.0,0.0]
[1777857685744,55.59,78414.39,3.6,0.0,0.0,0.0]
[1777857687759,55.59,78425.21,3.6,0.0,0.0,0.0]
[1777857691787,55.59,78427.34,3.6,0.0,0.0,0.0]
[1777857696823,55.59,78428.47,3.6,0.0,0.0,0.0]
[1777857701858,55.59,78424.21,3.6,0.0,0.0,0.0]
[1777857706893,55.59,78422.65,3.6,0.0,0.0,0.0]
[1777857711929,55.59,78421.94,3.6,0.0,0.0,0.0]
[1777857716964,55.59,78424.47,3.6,0.0,0.0,0.0]
[1777857717971,55.59,78431.75,3.6,0.0,0.0,0.0]
[1777857723006,55.59,78434.85,3.6,0.0,0.0,0.0]
[1777857727034,55.59,78448.05,3.6,0.0,0.0,0.0]
[1777857729048,55.59,78454.53,3.6,0.0,0.0,0.0]
[1777857734083,55.59,78448.01,3.6,0.0,0.0,0.0]
[1777857739118,55.59,78447.2,3.6,0.0,0.0,0.0]
[1777857744153,55.59,78446.88,3.6,0.0,0.0,0.0]
[1777857746166,55.59,78452.89,3.6,0.0,0.0,0.0]
[1777857751202,55.59,78452.67,3.6,0.0,0.0,0.0]
[1777857756237,55.59,78451.96,3.6,0.0,0.0,0.0]
[1777857760265,55.59,78444.41,3.6,0.0,0.0,0.0]
[1777857766307,55.59,78446.68,3.6,0.0,0.0,0.0]
[1777857771341,55.59,78446.42,3.6,0.0,0.0,0.0]
[1777857776377,55.59,78445.9,3.6,0.0,0.0,0.0]
[1777857781412,55.59,78444.19,3.6,0.0,0.0,0.0]
[1777857782419,55.59,78436.13,3.6,0.0,0.0,0.0]
[1777857788461,55.59,78436.33,3.6,0.0,0.0,0.0]
[1777857793496,55.59,78431.44,3.6,0.0,0.0,0.0]
[1777857798530,55.59,78434.29,3.6,0.0,0.0,0.0]
[1777857803566,55.59,78435.77,3.6,0.0,0.0,0.0]
[1777857808601,55.59,78435.99,3.6,0.0,0.0,0.0]
[1777857811622,55.59,78436.36,3.6,0.0,0.0,0.0]
[1777857816657,55.59,78434.49,3.6,0.0,0.0,0.0]
[1777857821692,55.59,78431.73,3.6,0.0,0.0,0.0]
[1777857826726,55.59,78433.71,3.6,0.0,0.0,0.0]
[1777857831762,55.59,78434.53,3.6,0.0,0.0,0.0]
[1777857836797,55.59,78433.73,3.6,0.0,0.0,0.0]
[1777857841832,55.59,78433.66,3.6,0.0,0.0,0.0]
[1777857846867,55.59,78434.29,3.6,0.0,0.0,0.0]
[1777857852910,55.59,78426.32,3.6,0.0,0.0,0.0]
[1777857857944,55.59,78421.21,3.6,0.0,0.0,0.0]
[1777857862979,55.59,78423.85,3.6,0.0,0.0,0.0]
[1777857868013,55.59,78423.68,3.6,0.0,0.0,0.0]
[1777857871034,55.59,78423.11,3.6,0.0,0.0,0.0]
[1777857877077,55.59,78421.12,3.6,0.0,0.0,0.0]
[1777857882114,55.59,78420.94,3.6,0.0,0.0,0.0]
[1777857887150,55.59,78420.03,3.6,0.0,0.0,0.0]
[1777857892185,55.59,78420.07,3.6,0.0,0.0,0.0]
[1777857897220,55.59,78421.26,3.6,0.0,0.0,0.0]
[1777857902255,55.59,78420.87,3.6,0.0,0.0,0.0]
[1777857907290,55.59,78420.66,3.6,0.0,0.0,0.0]
[1777857912325,55.59,78419.93,3.6,0.0,0.0,0.0]
[1777857914339,55.59,78413.32,3.6,0.0,0.0,0.0]
[1777857919375,55.59,78422.3,3.6,0.0,0.0,0.0]
[1777857924412,55.59,78430.47,3.6,0.0,0.0,0.0]
[1777857929448,55.59,78430.62,3.6,0.0,0.0,0.0]
[1777857931462,55.59,78427.04,3.6,0.0,0.0,0.0]
[1777857936496,55.59,78426.62,3.6,0.0,0.0,0.0]
[1777857941531,55.59,78427.5,3.6,0.0,0.0,0.0]
[1777857946568,55.59,78430.93,3.6,0.0,0.0,0.0]
[1777857947574,55.59,78437.69,3.6,0.0,0.0,0.0]
[1777857952609,55.59,78438.48,3.6,0.0,0.0,0.0]
[1777857957644,55.59,78442.74,3.6,0.0,0.0,0.0]
[1777857962680,55.59,78446.03,3.6,0.0,0.0,0.0]
[1777857967715,55.59,78447.03,3.6,0.0,0.0,0.0]
[1777857973757,55.59,78446.21,3.6,0.0,0.0,0.0]
[1777857978792,55.59,78444.52,3.6,0.0,0.0,0.0]
[1777857980807,55.59,78451.21,3.6,0.0,0.0,0.0]
[1777857981814,55.59,78462.0,3.6,0.0,0.0,0.0]
[1777857986849,55.59,78466.41,3.6,0.0,0.0,0.0]
[1777857991884,55.59,78463.57,3.6,0.0,0.0,0.0]
[1777857996919,55.59,78461.31,3.6,0.0,0.0,0.0]
[1777857998934,55.59,78474.55,3.6,0.0,0.0,0.0]
[1777858003972,55.59,78477.06,3.6,0.0,0.0,0.0]
[1777858009007,55.59,78477.08,3.6,0.0,0.0,0.0]
[1777858014042,55.59,78478.05,3.6,0.0,0.0,0.0]
[1777858019077,55.59,78480.81,3.6,0.0,0.0,0.0]
[1777858024112,55.59,78480.07,3.6,0.0,0.0,0.0]
[1777858029147,55.59,78478.2,3.6,0.0,0.0,0.0]
[1777858034182,55.59,78480.45,3.6,0.0,0.0,0.0]
[1777858036196,55.59,78489.53,3.6,0.0,0.0,0.0]
[1777858041231,55.59,78489.93,3.6,0.0,0.0,0.0]
[1777858046266,55.59,78491.03,3.6,0.0,0.0,0.0]
[1777858051301,55.59,78490.49,3.6,0.0,0.0,0.0]
[1777858055330,55.59,78504.98,3.6,0.0,0.0,0.0]
[1777858060365,55.59,78513.75,3.6,0.0,0.0,0.0]
[1777858063386,55.59,78524.28,3.6,0.0,0.0,0.0]
[1777858065400,55.59,78530.29,3.6,0.0,0.0,0.0]
[1777858070435,55.59,78535.59,3.6,0.0,0.0,0.0]
[1777858072449,55.59,78544.35,3.6,0.0,0.0,0.0]
[1777858076477,55.59,78554.96,3.6,0.0,0.0,0.0]
[1777858081512,55.59,78551.6,3.6,0.0,0.0,0.0]
[1777858086547,55.59,78546.61,3.6,0.0,0.0,0.0]
[1777858090575,55.59,78539.77,3.6,0.0,0.0,0.0]
[1777858095611,55.59,78536.61,3.6,0.0,0.0,0.0]
[1777858100651,55.59,78535.18,3.6,0.0,0.0,0.0]
[1777858106694,55.59,78535.37,3.6,0.0,0.0,0.0]
[1777858107701,55.59,78549.08,3.6,0.0,0.0,0.0]
[1777858111729,55.59,78548.96,3.6,0.0,0.0,0.0]
[1777858115757,55.59,78555.93,3.6,0.0,0.0,0.0]
[1777858119785,55.59,78549.72,3.6,0.0,0.0,0.0]
[1777858124820,55.59,78549.85,3.6,0.0,0.0,0.0]
[1777858129854,55.59,78549.02,3.6,0.0,0.0,0.0]
[1777858134889,55.59,78549.72,3.6,0.0,0.0,0.0]
[1777858139925,55.59,78548.95,3.6,0.0,0.0,0.0]
[1777858144961,55.59,78552.16,3.6,0.0,0.0,0.0]
[1777858147981,55.59,78559.97,3.6,0.0,0.0,0.0]
[1777858148991,55.59,78569.59,3.6,0.0,0.0,0.0]
[1777858154025,55.59,78570.03,3.6,0.0,0.0,0.0]
[1777858159060,55.59,78569.96,3.6,0.0,0.0,0.0]
[1777858164095,55.59,78573.65,3.6,0.0,0.0,0.0]
[1777858166109,55.59,78581.82,3.6,0.0,0.0,0.0]
[1777858167116,55.59,78588.77,3.6,0.0,0.0,0.0]
[1777858168123,55.59,78599.59,3.6,0.0,0.0,0.0]
[1777858171150,55.59,78592.69,3.6,0.0,0.0,0.0]
[1777858172155,55.59,78582.63,3.6,0.0,0.0,0.0]
[1777858177191,55.59,78579.61,3.6,0.0,0.0,0.0]
[1777858180212,55.59,78586.22,3.6,0.0,0.0,0.0]
[1777858185247,55.59,78584.8,3.6,0.0,0.0,0.0]
[1777858188268,55.59,78590.89,3.6,0.0,0.0,0.0]
[1777858193303,55.59,78593.01,3.6,0.0,0.0,0.0]
[1777858198338,55.59,78592.58,3.6,0.0,0.0,0.0]
[1777858202366,55.59,78585.93,3.6,0.0,0.0,0.0]
[1777858207400,55.59,78592.07,3.6,0.0,0.0,0.0]
[1777858209426,55.59,78619.26,3.6,0.0,0.0,0.0]
[1777858210455,55.59,78638.08,3.6,0.0,0.0,0.0]
[1777858214458,55.59,78660.44,3.6,0.0,0.0,0.0]
[1777858215468,55.59,78668.21,3.6,0.0,0.0,0.0]
[1777858220501,55.59,78678.27,3.6,0.0,0.0,0.0]
[1777858222515,55.59,78686.43,3.6,0.0,0.0,0.0]
[1777858225536,55.59,78670.69,3.6,0.0,0.0,0.0]
[1777858227551,55.59,78664.61,3.6,0.0,0.0,0.0]
[1777858230572,55.59,78675.73,3.6,0.0,0.0,0.0]
[1777858235609,55.59,78692.36,3.6,0.0,0.0,0.0]
[1777858240651,55.59,78694.78,3.6,0.0,0.0,0.0]
[1777858245686,55.59,78697.04,3.6,0.0,0.0,0.0]
[1777858250725,55.59,78731.3,3.6,0.0,0.0,0.0]
[1777858251733,55.59,78737.35,3.6,0.0,0.0,0.0]
[1777858255763,55.59,78747.67,3.6,0.0,0.0,0.0]
[1777858256770,55.59,78760.69,3.6,0.0,0.0,0.0]
[1777858257777,55.59,78766.93,3.6,0.0,0.0,0.0]
[1777858262816,55.59,78778.79,3.6,0.0,0.0,0.0]
[1777858263829,55.59,78791.49,3.6,0.0,0.0,0.0]
[1777858264835,55.59,78804.88,3.6,0.0,0.0,0.0]
[1777858269871,55.59,78791.07,3.6,0.0,0.0,0.0]
[1777858270889,55.59,78763.4,3.6,0.0,0.0,0.0]
[1777858271890,55.59,78737.63,3.6,0.0,0.0,0.0]
[1777858272897,55.59,78731.69,3.6,0.0,0.0,0.0]
[1777858274911,55.59,78737.79,3.6,0.0,0.0,0.0]
[1777858275918,55.59,78755.42,3.6,0.0,0.0,0.0]
[1777858276925,55.59,78764.15,3.6,0.0,0.0,0.0]
[1777858280953,55.59,78770.74,3.6,0.0,0.0,0.0]
[1777858285989,55.59,78774.13,3.6,0.0,0.0,0.0]
[1777858288006,55.59,78783.0,3.6,0.0,0.0,0.0]
[1777858290019,55.59,78792.55,3.6,0.0,0.0,0.0]
[1777858291027,55.59,78794.49,3.6,0.0,0.0,0.0]
[1777858293063,55.59,78833.86,3.6,0.0,0.0,0.0]
[1777858294065,55.59,78857.34,3.6,0.0,0.0,0.0]
[1777858296081,55.59,78844.0,3.6,0.0,0.0,0.0]
[1777858297090,55.59,78836.71,3.6,0.0,0.0,0.0]
[1777858298094,55.59,78846.01,3.6,0.0,0.0,0.0]
[1777858299102,55.59,78854.38,3.6,0.0,0.0,0.0]
[1777858300108,55.59,78860.95,3.6,0.0,0.0,0.0]
[1777858302122,55.59,78867.96,3.6,0.0,0.0,0.0]
[1777858304152,55.59,78909.64,3.6,0.0,0.0,0.0]
[1777858307167,55.59,78916.29,3.6,0.0,0.0,0.0]
[1777858311199,55.59,78930.84,3.6,0.0,0.0,0.0]
[1777858314222,55.59,78896.22,3.6,0.0,0.0,0.0]
[1777858316236,55.59,78924.93,3.6,0.0,0.0,0.0]
[1777858321273,55.59,78928.71,3.6,0.0,0.0,0.0]
[1777858324294,55.59,78937.97,3.6,0.0,0.0,0.0]
[1777858328322,55.59,78932.0,3.6,0.0,0.0,0.0]
[1777858333357,55.59,78919.7,3.6,0.0,0.0,0.0]
[1777858334371,55.59,78912.12,3.6,0.0,0.0,0.0]
[1777858335373,55.59,78902.99,3.6,0.0,0.0,0.0]
[1777858340409,55.59,78920.17,3.6,0.0,0.0,0.0]
[1777858343430,55.59,78934.59,3.6,0.0,0.0,0.0]
[1777858346453,55.59,78941.46,3.6,0.0,0.0,0.0]
[1777858351949,55.59,78944.17,3.6,0.0,0.0,0.0]
[1777858352104,55.59,78945.05,3.6,0.0,0.0,0.0]
[1777858353240,55.59,78966.44,3.6,0.0,0.0,0.0]
[1777858353502,55.59,78977.37,3.6,0.0,0.0,0.0]
[1777858354509,55.59,78983.7,3.6,0.0,0.0,0.0]
[1777858356525,55.59,78991.46,3.6,0.0,0.0,0.0]
[1777858357536,55.59,79003.44,3.6,0.0,0.0,0.0]
[1777858361572,55.59,79012.64,3.6,0.0,0.0,0.0]
[1777858362585,55.59,79019.86,3.6,0.0,0.0,0.0]
[1777858363591,55.59,79041.13,3.6,0.0,0.0,0.0]
[1777858364598,55.59,79027.01,3.6,0.0,0.0,0.0]
[1777858365607,55.59,79017.84,3.6,0.0,0.0,0.0]
[1777858366613,55.59,79010.35,3.6,0.0,0.0,0.0]
[1777858368073,55.59,79027.95,3.6,0.0,0.0,0.0]
[1777858369074,55.59,79064.2,3.6,0.0,0.0,0.0]
[1777858369642,55.59,79078.61,3.6,0.0,0.0,0.0]
[1777858370669,55.59,79090.73,3.6,0.0,0.0,0.0]
[1777858371675,55.59,79097.67,3.6,0.0,0.0,0.0]
[1777858373689,55.59,79090.33,3.6,0.0,0.0,0.0]
[1777858374696,55.59,79112.77,3.6,0.0,0.0,0.0]
[1777858375703,55.59,79128.07,3.6,0.0,0.0,0.0]
[1777858380738,55.59,79118.59,3.6,0.0,0.0,0.0]
[1777858381747,55.59,79099.89,3.6,0.0,0.0,0.0]
[1777858382754,55.59,79088.99,3.6,0.0,0.0,0.0]
[1777858383761,55.59,79101.25,3.6,0.0,0.0,0.0]
[1777858384768,55.59,79121.1,3.6,0.0,0.0,0.0]
[1777858385775,55.59,79111.2,3.6,0.0,0.0,0.0]
[1777858386782,55.59,79099.57,3.6,0.0,0.0,0.0]
[1777858388799,55.59,79091.61,3.6,0.0,0.0,0.0]
[1777858389806,55.59,79098.48,3.6,0.0,0.0,0.0]
[1777858393839,55.59,79081.89,3.6,0.0,0.0,0.0]
[1777858394846,55.59,79073.05,3.6,0.0,0.0,0.0]
[1777858396860,55.59,79059.43,3.6,0.0,0.0,0.0]
[1777858397875,55.59,79053.18,3.6,0.0,0.0,0.0]
[1777858398882,55.59,79029.77,3.6,0.0,0.0,0.0]
[1777858399888,55.59,79011.13,3.6,0.0,0.0,0.0]
[1777858401902,55.59,79019.24,3.6,0.0,0.0,0.0]
[1777858406937,55.59,79011.39,3.6,0.0,0.0,0.0]
[1777858407944,55.59,79005.27,3.6,0.0,0.0,0.0]
[1777858411972,55.59,78992.94,3.6,0.0,0.0,0.0]
[1777858417007,55.59,78988.38,3.6,0.0,0.0,0.0]
[1777858418014,55.59,78994.39,3.6,0.0,0.0,0.0]
[1777858420028,55.59,79005.1,3.6,0.0,0.0,0.0]
[1777858423049,55.59,78998.74,3.6,0.0,0.0,0.0]
[1777858428084,55.59,78987.79,3.6,0.0,0.0,0.0]
[1777858431107,55.59,78977.59,3.6,0.0,0.0,0.0]
[1777858432114,55.59,78967.2,3.6,0.0,0.0,0.0]
[1777858433121,55.59,78948.22,3.6,0.0,0.0,0.0]
[1777858436142,55.59,78959.59,3.6,0.0,0.0,0.0]
[1777858439163,55.59,78948.31,3.6,0.0,0.0,0.0]
[1777858442184,55.59,78955.3,3.6,0.0,0.0,0.0]
[1777858443191,55.59,78963.83,3.6,0.0,0.0,0.0]
[1777858445206,55.59,78977.37,3.6,0.0,0.0,0.0]
[1777858446213,55.59,78993.39,3.6,0.0,0.0,0.0]
[1777858451248,55.59,78997.06,3.6,0.0,0.0,0.0]
[1777858454269,55.59,78986.41,3.6,0.0,0.0,0.0]
[1777858457290,55.59,78978.03,3.6,0.0,0.0,0.0]
[1777858462325,55.59,78975.91,3.6,0.0,0.0,0.0]
[1777858467360,55.59,78973.59,3.6,0.0,0.0,0.0]
[1777858469373,55.59,78961.82,3.6,0.0,0.0,0.0]
[1777858471390,55.59,78956.9,3.6,0.0,0.0,0.0]
[1777858473465,55.59,78949.99,3.6,0.0,0.0,0.0]
[1777858475479,55.59,78941.64,3.6,0.0,0.0,0.0]
[1777858478500,55.59,78934.95,3.6,0.0,0.0,0.0]
[1777858483535,55.59,78930.29,3.6,0.0,0.0,0.0]
[1777858484542,55.59,78940.26,3.6,0.0,0.0,0.0]
[1777858485549,55.59,78949.57,3.6,0.0,0.0,0.0]
[1777858490584,55.59,78949.89,3.6,0.0,0.0,0.0]
[1777858495619,55.59,78948.13,3.6,0.0,0.0,0.0]
[1777858497633,55.59,78938.94,3.6,0.0,0.0,0.0]
[1777858501661,55.59,78947.94,3.6,0.0,0.0,0.0]
[1777858503678,55.59,78939.49,3.6,0.0,0.0,0.0]
[1777858508307,55.59,78948.02,3.6,0.0,0.0,0.0]
[1777858508713,55.59,78937.71,3.6,0.0,0.0,0.0]
[1777858509720,55.59,78927.75,3.6,0.0,0.0,0.0]
[1777858514755,55.59,78927.82,3.6,0.0,0.0,0.0]
[1777858516769,55.59,78916.03,3.6,0.0,0.0,0.0]
[1777858520797,55.59,78907.69,3.6,0.0,0.0,0.0]
[1777858523819,55.59,78900.79,3.6,0.0,0.0,0.0]
[1777858524827,55.59,78888.15,3.6,0.0,0.0,0.0]
[1777858529862,55.59,78888.88,3.6,0.0,0.0,0.0]
[1777858530868,55.59,78896.45,3.6,0.0,0.0,0.0]
[1777858535908,55.59,78912.34,3.6,0.0,0.0,0.0]
[1777858539936,55.59,78918.32,3.6,0.0,0.0,0.0]
[1777858541965,55.59,78930.15,3.6,0.0,0.0,0.0]
[1777858547001,55.59,78930.48,3.6,0.0,0.0,0.0]
[1777858552036,55.59,78930.21,3.6,0.0,0.0,0.0]
[1777858555067,55.59,78920.52,3.6,0.0,0.0,0.0]
[1777858556068,55.59,78913.89,3.6,0.0,0.0,0.0]
[1777858558081,55.59,78903.04,3.6,0.0,0.0,0.0]
[1777858561103,55.59,78914.24,3.6,0.0,0.0,0.0]
[1777858563117,55.59,78907.44,3.6,0.0,0.0,0.0]
[1777858568152,55.59,78919.48,3.6,0.0,0.0,0.0]
[1777858572180,55.59,78909.0,3.6,0.0,0.0,0.0]
[1777858573187,55.59,78902.82,3.6,0.0,0.0,0.0]
[1777858578224,55.59,78908.25,3.6,0.0,0.0,0.0]
[1777858583260,55.59,78903.24,3.6,0.0,0.0,0.0]
[1777858585273,55.59,78896.57,3.6,0.0,0.0,0.0]
[1777858587287,55.59,78904.8,3.6,0.0,0.0,0.0]
[1777858591314,55.59,78902.15,3.6,0.0,0.0,0.0]
[1777858596350,55.59,78898.39,3.6,0.0,0.0,0.0]
[1777858599373,55.59,78888.57,3.6,0.0,0.0,0.0]
[1777858600380,55.59,78875.34,3.6,0.0,0.0,0.0]
[1777858601387,55.59,78866.03,3.6,0.0,0.0,0.0]
[1777858603401,55.59,78858.04,3.6,0.0,0.0,0.0]
[1777858604408,55.59,78847.93,3.6,0.0,0.0,0.0]
[1777858606434,55.59,78836.0,3.6,0.0,0.0,0.0]
[1777858608453,55.59,78829.95,3.6,0.0,0.0,0.0]
[1777858610467,55.59,78838.75,3.6,0.0,0.0,0.0]
[1777858615502,55.59,78838.43,3.6,0.0,0.0,0.0]
[1777858620537,55.59,78840.79,3.6,0.0,0.0,0.0]
[1777858621544,55.59,78830.06,3.6,0.0,0.0,0.0]
[1777858622551,55.59,78817.41,3.6,0.0,0.0,0.0]
[1777858623560,55.59,78800.71,3.6,0.0,0.0,0.0]
[1777858627587,55.59,78792.7,3.6,0.0,0.0,0.0]
[1777858629600,55.59,78783.68,3.6,0.0,0.0,0.0]
[1777858631619,55.59,78777.37,3.6,0.0,0.0,0.0]
[1777858636654,55.59,78774.58,3.6,0.0,0.0,0.0]
[1777858638668,55.59,78782.73,3.6,0.0,0.0,0.0]
[1777858643703,55.59,78782.92,3.6,0.0,0.0,0.0]
[1777858645442,55.59,78793.0,3.6,0.0,0.0,0.0]
[1777858646634,55.59,78802.52,3.6,0.0,0.0,0.0]
[1777858646727,55.59,78809.61,3.6,0.0,0.0,0.0]
[1777858650754,55.59,78801.26,3.6,0.0,0.0,0.0]
[1777858651762,55.59,78798.15,3.6,0.0,0.0,0.0]
[1777858656797,55.59,78797.59,3.6,0.0,0.0,0.0]
[1777858661838,55.59,78794.07,3.6,0.0,0.0,0.0]
[1777858665866,55.59,78802.9,3.6,0.0,0.0,0.0]
[1777858670901,55.59,78805.15,3.6,0.0,0.0,0.0]
[1777858673921,55.59,78812.24,3.6,0.0,0.0,0.0]
[1777858676942,55.59,78818.25,3.6,0.0,0.0,0.0]
[1777858681978,55.59,78822.13,3.6,0.0,0.0,0.0]
[1777858686005,55.59,78829.44,3.6,0.0,0.0,0.0]
[1777858690034,55.59,78819.91,3.6,0.0,0.0,0.0]
[1777858693055,55.59,78812.4,3.6,0.0,0.0,0.0]
[1777858697083,55.59,78819.41,3.6,0.0,0.0,0.0]
[1777858702118,55.59,78821.18,3.6,0.0,0.0,0.0]
[1777858707153,55.59,78823.95,3.6,0.0,0.0,0.0]
[1777858712187,55.59,78832.79,3.6,0.0,0.0,0.0]
[1777858714202,55.59,78825.81,3.6,0.0,0.0,0.0]
[1777858715213,55.59,78851.56,3.6,0.0,0.0,0.0]
[1777858716217,55.59,78868.15,3.6,0.0,0.0,0.0]
[1777858720245,55.59,78862.14,3.6,0.0,0.0,0.0]
[1777858725280,55.59,78863.69,3.6,0.0,0.0,0.0]
[1777858730315,55.59,78862.08,3.6,0.0,0.0,0.0]
[1777858735349,55.59,78862.87,3.6,0.0,0.0,0.0]
[1777858740385,55.59,78860.14,3.6,0.0,0.0,0.0]
[1777858741391,55.59,78850.42,3.6,0.0,0.0,0.0]
[1777858746427,55.59,78844.8,3.6,0.0,0.0,0.0]
[1777858752470,55.59,78839.86,3.6,0.0,0.0,0.0]
[1777858755490,55.59,78845.89,3.6,0.0,0.0,0.0]
[1777858760525,55.59,78845.64,3.6,0.0,0.0,0.0]
[1777858765561,55.59,78848.82,3.6,0.0,0.0,0.0]
[1777858770596,55.59,78849.36,3.6,0.0,0.0,0.0]
[1777858772610,55.59,78848.86,3.6,0.0,0.0,0.0]
[1777858774624,55.59,78861.16,3.6,0.0,0.0,0.0]
[1777858777645,55.59,78868.02,3.6,0.0,0.0,0.0]
[1777858782694,55.59,78864.15,3.6,0.0,0.0,0.0]
[1777858784707,55.59,78857.45,3.6,0.0,0.0,0.0]
[1777858789743,55.59,78854.47,3.6,0.0,0.0,0.0]
[1777858794778,55.59,78855.16,3.6,0.0,0.0,0.0]
[1777858799813,55.59,78855.41,3.6,0.0,0.0,0.0]
[1777858801827,55.59,78869.86,3.6,0.0,0.0,0.0]
[1777858806864,55.59,78863.44,3.6,0.0,0.0,0.0]
[1777858809885,55.59,78870.91,3.6,0.0,0.0,0.0]
[1777858814920,55.59,78875.04,3.6,0.0,0.0,0.0]
[1777858815926,55.59,78881.57,3.6,0.0,0.0,0.0]
[1777858820962,55.59,78883.55,3.6,0.0,0.0,0.0]
[1777858825997,55.59,78891.88,3.6,0.0,0.0,0.0]
[1777858827004,55.59,78897.74,3.6,0.0,0.0,0.0]
[1777858831035,55.59,78898.75,3.6,0.0,0.0,0.0]
[1777858836070,55.59,78898.52,3.6,0.0,0.0,0.0]
[1777858842112,55.59,78898.33,3.6,0.0,0.0,0.0]
[1777858847163,55.59,78888.51,3.6,0.0,0.0,0.0]
[1777858848193,55.59,78870.39,3.6,0.0,0.0,0.0]
[1777858849181,55.59,78859.3,3.6,0.0,0.0,0.0]
[1777858854217,55.59,78856.63,3.6,0.0,0.0,0.0]
[1777858860259,55.59,78858.86,3.6,0.0,0.0,0.0]
[1777858864286,55.59,78852.84,3.6,0.0,0.0,0.0]
[1777858865293,55.59,78858.94,3.6,0.0,0.0,0.0]
[1777858867308,55.59,78868.21,3.6,0.0,0.0,0.0]
[1777858872344,55.59,78869.7,3.6,0.0,0.0,0.0]
[1777858876372,55.59,78863.78,3.6,0.0,0.0,0.0]
[1777858878386,55.59,78872.85,3.6,0.0,0.0,0.0]
[1777858883421,55.59,78878.55,3.6,0.0,0.0,0.0]
[1777858884427,55.59,78885.09,3.6,0.0,0.0,0.0]
[1777858889463,55.59,78884.13,3.6,0.0,0.0,0.0]
[1777858891477,55.59,78884.02,3.6,0.0,0.0,0.0]
[1777858896512,55.59,78884.24,3.6,0.0,0.0,0.0]
[1777858901547,55.59,78889.97,3.6,0.0,0.0,0.0]
[1777858906594,55.59,78877.48,3.6,0.0,0.0,0.0]
[1777858911631,55.59,78872.18,3.6,0.0,0.0,0.0]
[1777858916666,55.59,78871.48,3.6,0.0,0.0,0.0]
[1777858921701,55.59,78856.84,3.6,0.0,0.0,0.0]
[1777858922708,55.59,78850.72,3.6,0.0,0.0,0.0]
[1777858925729,55.59,78844.11,3.6,0.0,0.0,0.0]
[1777858930766,55.59,78836.69,3.6,0.0,0.0,0.0]
[1777858935801,55.59,78831.52,3.6,0.0,0.0,0.0]
[1777858938822,55.59,78818.79,3.6,0.0,0.0,0.0]
[1777858943857,55.59,78821.91,3.6,0.0,0.0,0.0]
[1777858948892,55.59,78821.99,3.6,0.0,0.0,0.0]
[1777858951913,55.59,78820.64,3.6,0.0,0.0,0.0]
[1777858956948,55.59,78820.8,3.6,0.0,0.0,0.0]
[1777858960976,55.59,78814.67,3.6,0.0,0.0,0.0]
[1777858966011,55.59,78814.34,3.6,0.0,0.0,0.0]
[1777858969032,55.59,78799.51,3.6,0.0,0.0,0.0]
[1777858970039,55.59,78792.91,3.6,0.0,0.0,0.0]
[1777858972053,55.59,78786.9,3.6,0.0,0.0,0.0]
[1777858977088,55.59,78779.72,3.6,0.0,0.0,0.0]
[1777858982123,55.59,78778.56,3.6,0.0,0.0,0.0]
[1777858987158,55.59,78783.61,3.6,0.0,0.0,0.0]
[1777858992193,55.59,78789.9,3.6,0.0,0.0,0.0]
[1777858996221,55.59,78802.71,3.6,0.0,0.0,0.0]
[1777859001256,55.59,78803.68,3.6,0.0,0.0,0.0]
[1777859006291,55.59,78803.56,3.6,0.0,0.0,0.0]
[1777859011328,55.59,78812.51,3.6,0.0,0.0,0.0]
[1777859012335,55.59,78818.68,3.6,0.0,0.0,0.0]
[1777859017371,55.59,78820.63,3.6,0.0,0.0,0.0]
[1777859019386,55.59,78828.37,3.6,0.0,0.0,0.0]
[1777859025428,55.59,78830.09,3.6,0.0,0.0,0.0]
[1777859030469,55.59,78830.82,3.6,0.0,0.0,0.0]
[1777859035506,55.59,78830.47,3.6,0.0,0.0,0.0]
[1777859041547,55.59,78830.76,3.6,0.0,0.0,0.0]
[1777859046582,55.59,78831.38,3.6,0.0,0.0,0.0]
[1777859049604,55.59,78823.6,3.6,0.0,0.0,0.0]
[1777859054639,55.59,78818.71,3.6,0.0,0.0,0.0]
[1777859059673,55.59,78821.05,3.6,0.0,0.0,0.0]
[1777859064709,55.59,78821.71,3.6,0.0,0.0,0.0]
[1777859069743,55.59,78821.59,3.6,0.0,0.0,0.0]
[1777859072765,55.59,78821.11,3.6,0.0,0.0,0.0]
[1777859077800,55.59,78819.93,3.6,0.0,0.0,0.0]
[1777859082834,55.59,78820.81,3.6,0.0,0.0,0.0]
[1777859087870,55.59,78817.04,3.6,0.0,0.0,0.0]
[1777859090891,55.59,78807.53,3.6,0.0,0.0,0.0]
[1777859095926,55.59,78802.34,3.6,0.0,0.0,0.0]
[1777859097940,55.59,78792.11,3.6,0.0,0.0,0.0]
[1777859102975,55.59,78792.41,3.6,0.0,0.0,0.0]
[1777859108011,55.59,78790.11,3.6,0.0,0.0,0.0]
[1777859114052,55.59,78790.18,3.6,0.0,0.0,0.0]
[1777859119087,55.59,78792.08,3.6,0.0,0.0,0.0]
[1777859121101,55.59,78798.36,3.6,0.0,0.0,0.0]
[1777859126136,55.59,78802.59,3.6,0.0,0.0,0.0]
[1777859127143,55.59,78814.64,3.6,0.0,0.0,0.0]
[1777859130164,55.59,78823.88,3.6,0.0,0.0,0.0]
[1777859131171,55.59,78825.9,3.6,0.0,0.0,0.0]
[1777859137213,55.59,78829.56,3.6,0.0,0.0,0.0]
[1777859138220,55.59,78836.77,3.6,0.0,0.0,0.0]
[1777859139227,55.59,78850.8,3.6,0.0,0.0,0.0]
[1777859141241,55.59,78858.86,3.6,0.0,0.0,0.0]
[1777859146276,55.59,78861.17,3.6,0.0,0.0,0.0]
[1777859148295,55.59,78835.09,3.6,0.0,0.0,0.0]
[1777859153330,55.59,78833.66,3.6,0.0,0.0,0.0]
[1777859156351,55.59,78839.78,3.6,0.0,0.0,0.0]
[1777859161386,55.59,78838.86,3.6,0.0,0.0,0.0]
[1777859166426,55.59,78842.62,3.6,0.0,0.0,0.0]
[1777859171461,55.59,78842.51,3.6,0.0,0.0,0.0]
[1777859176496,55.59,78843.11,3.6,0.0,0.0,0.0]
[1777859178511,55.59,78835.69,3.6,0.0,0.0,0.0]
[1777859183545,55.59,78837.57,3.6,0.0,0.0,0.0]
[1777859188581,55.59,78835.37,3.6,0.0,0.0,0.0]
[1777859190595,55.59,78828.6,3.6,0.0,0.0,0.0]
[1777859191602,55.59,78828.44,3.6,0.0,0.0,0.0]
[1777859195630,55.59,78821.45,3.6,0.0,0.0,0.0]
[1777859198651,55.59,78827.95,3.6,0.0,0.0,0.0]
[1777859202679,55.59,78840.52,3.6,0.0,0.0,0.0]
[1777859203686,55.59,78852.28,3.6,0.0,0.0,0.0]
[1777859206707,55.59,78858.23,3.6,0.0,0.0,0.0]
[1777859210735,55.59,78865.49,3.6,0.0,0.0,0.0]
[1777859216777,55.59,78859.44,3.6,0.0,0.0,0.0]
[1777859219798,55.59,78869.0,3.6,0.0,0.0,0.0]
[1777859221816,55.59,78857.27,3.6,0.0,0.0,0.0]
[1777859226850,55.59,78858.39,3.6,0.0,0.0,0.0]
[1777859230877,55.59,78846.59,3.6,0.0,0.0,0.0]
[1777859232891,55.59,78854.85,3.6,0.0,0.0,0.0]
[1777859237926,55.59,78855.31,3.6,0.0,0.0,0.0]
[1777859242961,55.59,78849.78,3.6,0.0,0.0,0.0]
[1777859247996,55.59,78855.18,3.6,0.0,0.0,0.0]
[1777859251018,55.59,78856.15,3.6,0.0,0.0,0.0]
[1777859256052,55.59,78860.03,3.6,0.0,0.0,0.0]
[1777859261088,55.59,78859.67,3.6,0.0,0.0,0.0]
[1777859266123,55.59,78859.56,3.6,0.0,0.0,0.0]
[1777859271158,55.59,78863.31,3.6,0.0,0.0,0.0]
[1777859276193,55.59,78872.81,3.6,0.0,0.0,0.0]
[1777859281227,55.59,78870.8,3.6,0.0,0.0,0.0]
[1777859286263,55.59,78870.2,3.6,0.0,0.0,0.0]
[1777859290291,55.59,78850.87,3.6,0.0,0.0,0.0]
[1777859293311,55.59,78839.79,3.6,0.0,0.0,0.0]
[1777859298348,55.59,78848.45,3.6,0.0,0.0,0.0]
[1777859303383,55.59,78849.68,3.6,0.0,0.0,0.0]
[1777859308418,55.59,78850.21,3.6,0.0,0.0,0.0]
[1777859311439,55.59,78849.85,3.6,0.0,0.0,0.0]
[1777859316476,55.59,78851.57,3.6,0.0,0.0,0.0]
[1777859321510,55.59,78855.32,3.6,0.0,0.0,0.0]
[1777859324532,55.59,78869.16,3.6,0.0,0.0,0.0]
[1777859329566,55.59,78871.58,3.6,0.0,0.0,0.0]
[1777859335609,55.59,78874.14,3.6,0.0,0.0,0.0]
[1777859338631,55.59,78879.92,3.6,0.0,0.0,0.0]
[1777859340644,55.59,78886.22,3.6,0.0,0.0,0.0]
[1777859342659,55.59,78893.93,3.6,0.0,0.0,0.0]
[1777859347696,55.59,78898.44,3.6,0.0,0.0,0.0]
[1777859349710,55.59,78892.28,3.6,0.0,0.0,0.0]
[1777859354745,55.59,78891.45,3.6,0.0,0.0,0.0]
[1777859359783,55.59,78888.42,3.6,0.0,0.0,0.0]
[1777859360787,55.59,78882.04,3.6,0.0,0.0,0.0]
[1777859365822,55.59,78884.72,3.6,0.0,0.0,0.0]
[1777859370857,55.59,78891.09,3.6,0.0,0.0,0.0]
[1777859371864,55.59,78893.5,3.6,0.0,0.0,0.0]
[1777859374887,55.59,78901.15,3.6,0.0,0.0,0.0]
[1777859379922,55.59,78909.26,3.6,0.0,0.0,0.0]
[1777859380929,55.59,78916.76,3.6,0.0,0.0,0.0]
[1777859382943,55.59,78922.68,3.6,0.0,0.0,0.0]
[1777859384957,55.59,78929.61,3.6,0.0,0.0,0.0]
[1777859388985,55.59,78939.35,3.6,0.0,0.0,0.0]
[1777859389991,55.59,78965.35,3.6,0.0,0.0,0.0]
[1777859391001,55.59,78971.78,3.6,0.0,0.0,0.0]
[1777859393018,55.59,78978.98,3.6,0.0,0.0,0.0]
[1777859398053,55.59,78974.98,3.6,0.0,0.0,0.0]
[1777859401075,55.59,78958.34,3.6,0.0,0.0,0.0]
[1777859406111,55.59,78955.74,3.6,0.0,0.0,0.0]
[1777859408164,55.59,78964.31,3.6,0.0,0.0,0.0]
[1777859412194,55.59,78948.35,3.6,0.0,0.0,0.0]
[1777859417230,55.59,78948.03,3.6,0.0,0.0,0.0]
[1777859420250,55.59,78941.99,3.6,0.0,0.0,0.0]
[1777859425285,55.59,78943.95,3.6,0.0,0.0,0.0]
[1777859427303,55.59,78994.74,3.6,0.0,0.0,0.0]
[1777859431333,55.59,78991.75,3.6,0.0,0.0,0.0]
[1777859436368,55.59,78990.02,3.6,0.0,0.0,0.0]
[1777859439389,55.59,78982.38,3.6,0.0,0.0,0.0]
[1777859444424,55.59,78985.07,3.6,0.0,0.0,0.0]
[1777859448453,55.59,78993.26,3.6,0.0,0.0,0.0]
[1777859449459,55.59,79000.98,3.6,0.0,0.0,0.0]
[1777859450466,55.59,79006.9,3.6,0.0,0.0,0.0]
[1777859453487,55.59,79014.18,3.6,0.0,0.0,0.0]
[1777859458522,55.59,79018.11,3.6,0.0,0.0,0.0]
[1777859463557,55.59,79020.72,3.6,0.0,0.0,0.0]
[1777859464570,55.59,79030.53,3.6,0.0,0.0,0.0]
[1777859465577,55.59,79067.08,3.6,0.0,0.0,0.0]
[1777859466596,55.59,79085.59,3.6,0.0,0.0,0.0]
[1777859468598,55.59,79076.31,3.6,0.0,0.0,0.0]
[1777859469605,55.59,79083.36,3.6,0.0,0.0,0.0]
[1777859470667,55.59,79108.32,3.6,0.0,0.0,0.0]
[1777859471620,55.59,79114.98,3.6,0.0,0.0,0.0]
[1777859475707,55.59,79130.89,3.6,0.0,0.0,0.0]
[1777859477116,55.59,79139.0,3.6,0.0,0.0,0.0]
[1777859478253,55.59,79172.39,3.6,0.0,0.0,0.0]
[1777859478677,55.59,79185.04,3.6,0.0,0.0,0.0]
[1777859481705,55.59,79199.35,3.6,0.0,0.0,0.0]
[1777859485735,55.59,79206.52,3.6,0.0,0.0,0.0]
[1777859490770,55.59,79212.84,3.6,0.0,0.0,0.0]
[1777859491777,55.59,79190.29,3.6,0.0,0.0,0.0]
[1777859493790,55.59,79203.42,3.6,0.0,0.0,0.0]
[1777859495823,55.59,79226.14,3.6,0.0,0.0,0.0]
[1777859497828,55.59,79216.44,3.6,0.0,0.0,0.0]
[1777859498834,55.59,79202.39,3.6,0.0,0.0,0.0]
[1777859499842,55.59,79192.64,3.6,0.0,0.0,0.0]
[1777859500849,55.59,79183.76,3.6,0.0,0.0,0.0]
[1777859501856,55.59,79176.55,3.6,0.0,0.0,0.0]
[1777859505884,55.59,79182.9,3.6,0.0,0.0,0.0]
[1777859510919,55.59,79179.63,3.6,0.0,0.0,0.0]
[1777859515954,55.59,79169.26,3.6,0.0,0.0,0.0]
[1777859517967,55.59,79162.77,3.6,0.0,0.0,0.0]
[1777859523003,55.59,79152.08,3.6,0.0,0.0,0.0]
[1777859524011,55.59,79143.54,3.6,0.0,0.0,0.0]
[1777859526947,55.59,79148.38,3.6,0.0,0.0,0.0]
[1777859527506,55.59,79148.38,3.6,0.0,0.0,0.0]
[1777859527578,55.59,79169.38,3.6,0.0,0.0,0.0]
[1777859528038,55.59,79177.57,3.6,0.0,0.0,0.0]
[1777859531058,55.59,79166.88,3.6,0.0,0.0,0.0]
[1777859534080,55.59,79181.37,3.6,0.0,0.0,0.0]
[1777859535087,55.59,79194.77,3.6,0.0,0.0,0.0]
[1777859539115,55.59,79187.53,3.6,0.0,0.0,0.0]
[1777859542509,55.59,79200.78,3.6,0.0,0.0,0.0]
[1777859543143,55.59,79207.22,3.6,0.0,0.0,0.0]
[1777859547171,55.59,79215.36,3.6,0.0,0.0,0.0]
[1777859550193,55.59,79208.79,3.6,0.0,0.0,0.0]
[1777859551200,55.59,79207.62,3.6,0.0,0.0,0.0]
[1777859552208,55.59,79224.28,3.6,0.0,0.0,0.0]
[1777859553215,55.59,79236.28,3.6,0.0,0.0,0.0]
[1777859554222,55.59,79229.59,3.6,0.0,0.0,0.0]
[1777859555231,55.59,79215.71,3.6,0.0,0.0,0.0]
[1777859556238,55.59,79203.97,3.6,0.0,0.0,0.0]
[1777859561273,55.59,79201.45,3.6,0.0,0.0,0.0]
[1777859563287,55.59,79187.75,3.6,0.0,0.0,0.0]
[1777859564294,55.59,79177.64,3.6,0.0,0.0,0.0]
[1777859566307,55.59,79170.38,3.6,0.0,0.0,0.0]
[1777859571342,55.59,79177.05,3.6,0.0,0.0,0.0]
[1777859576378,55.59,79172.69,3.6,0.0,0.0,0.0]
[1777859581412,55.59,79170.64,3.6,0.0,0.0,0.0]
[1777859586448,55.59,79167.99,3.6,0.0,0.0,0.0]
[1777859588462,55.59,79161.68,3.6,0.0,0.0,0.0]
[1777859590476,55.59,79167.96,3.6,0.0,0.0,0.0]
[1777859592492,55.59,79189.26,3.6,0.0,0.0,0.0]
[1777859597586,55.59,79191.36,3.6,0.0,0.0,0.0]
[1777859597633,55.59,79199.37,3.6,0.0,0.0,0.0]
[1777859603569,55.59,79200.76,3.6,0.0,0.0,0.0]
[1777859604576,55.59,79192.79,3.6,0.0,0.0,0.0]
[1777859607597,55.59,79202.58,3.6,0.0,0.0,0.0]
[1777859608604,55.59,79209.3,3.6,0.0,0.0,0.0]
[1777859609611,55.59,79218.68,3.6,0.0,0.0,0.0]
[1777859611625,55.59,79220.03,3.6,0.0,0.0,0.0]
[1777859614646,55.59,79213.93,3.6,0.0,0.0,0.0]
[1777859617667,55.59,79207.45,3.6,0.0,0.0,0.0]
[1777859619681,55.59,79201.06,3.6,0.0,0.0,0.0]
[1777859623709,55.59,79194.54,3.6,0.0,0.0,0.0]
[1777859627737,55.59,79188.28,3.6,0.0,0.0,0.0]
[1777859632771,55.59,79187.43,3.6,0.0,0.0,0.0]
[1777859635793,55.59,79180.28,3.6,0.0,0.0,0.0]
[1777859638814,55.59,79186.41,3.6,0.0,0.0,0.0]
[1777859641839,55.59,79206.87,3.6,0.0,0.0,0.0]
[1777859644867,55.59,79215.62,3.6,0.0,0.0,0.0]
[1777859646881,55.59,79205.17,3.6,0.0,0.0,0.0]
[1777859649902,55.59,79195.38,3.6,0.0,0.0,0.0]
[1777859652923,55.59,79185.13,3.6,0.0,0.0,0.0]
[1777859655944,55.59,79178.53,3.6,0.0,0.0,0.0]
[1777859658965,55.59,79170.81,3.6,0.0,0.0,0.0]
[1777859661986,55.59,79177.15,3.6,0.0,0.0,0.0]
[1777859667021,55.59,79180.2,3.6,0.0,0.0,0.0]
[1777859668028,55.59,79186.02,3.6,0.0,0.0,0.0]
[1777859671049,55.59,79189.9,3.6,0.0,0.0,0.0]
[1777859673062,55.59,79183.8,3.6,0.0,0.0,0.0]
[1777859675633,55.59,79245.7,3.6,0.0,0.0,0.0]
[1777859677091,55.59,79237.91,3.6,0.0,0.0,0.0]
[1777859680112,55.59,79244.8,3.6,0.0,0.0,0.0]
[1777859685147,55.59,79246.51,3.6,0.0,0.0,0.0]
[1777859687161,55.59,79237.48,3.6,0.0,0.0,0.0]
[1777859691189,55.59,79230.44,3.6,0.0,0.0,0.0]
[1777859693203,55.59,79220.55,3.6,0.0,0.0,0.0]
[1777859697231,55.59,79230.52,3.6,0.0,0.0,0.0]
[1777859699246,55.59,79236.8,3.6,0.0,0.0,0.0]
[1777859704281,55.59,79238.54,3.6,0.0,0.0,0.0]
[1777859705288,55.59,79252.94,3.6,0.0,0.0,0.0]
[1777859710322,55.59,79251.37,3.6,0.0,0.0,0.0]
[1777859715358,55.59,79251.48,3.6,0.0,0.0,0.0]
[1777859720393,55.59,79254.27,3.6,0.0,0.0,0.0]
[1777859722406,55.59,79263.4,3.6,0.0,0.0,0.0]
[1777859727442,55.59,79259.0,3.6,0.0,0.0,0.0]
[1777859728448,55.59,79248.52,3.6,0.0,0.0,0.0]
[1777859733484,55.59,79252.63,3.6,0.0,0.0,0.0]
[1777859734490,55.59,79242.55,3.6,0.0,0.0,0.0]
[1777859736504,55.59,79257.58,3.6,0.0,0.0,0.0]
[1777859741540,55.59,79257.09,3.6,0.0,0.0,0.0]
[1777859745568,55.59,79240.82,3.6,0.0,0.0,0.0]
[1777859746576,55.59,79247.57,3.6,0.0,0.0,0.0]
[1777859750604,55.59,79254.82,3.6,0.0,0.0,0.0]
[1777859751612,55.59,79245.17,3.6,0.0,0.0,0.0]
[1777859753626,55.59,79230.0,3.6,0.0,0.0,0.0]
[1777859755640,55.59,79235.97,3.6,0.0,0.0,0.0]
[1777859756813,55.59,79235.97,3.6,0.0,0.0,0.0]
[1777859757669,55.59,79431.25,3.6,0.0,0.0,0.0]
[1777859758714,55.59,79541.16,3.6,0.0,0.0,1e-05]
[1777859759236,55.59,79541.16,3.6,0.0,0.0,1e-05]
[1777859759716,55.59,79541.16,3.6,0.0,0.0,1e-05]
[1777859759737,55.59,79630.06,3.6,0.0,0.0,1e-05]
[1777859760772,55.59,79697.97,3.6,0.0,0.0,1e-05]
[1777859761491,55.59,79697.97,3.6,0.0,0.0,1e-05]
[1777859761628,55.59,79697.97,3.6,0.0,0.0,1e-05]
[1777859761752,55.59,79752.06,3.6,0.0,0.0,1e-05]
[1777859762321,55.59,79752.06,3.6,0.0,0.0,1e-05]
[1777859762855,55.59,79769.13,3.6,0.0,0.0,2e-05]
[1777859763717,55.59,79782.06,3.6,0.0,0.0,2e-05]
[1777859764752,55.59,79795.44,3.6,0.0,0.0,2e-05]
[1777859765755,55.59,79804.99,3.6,0.0,0.0,2e-05]
[1777859766768,55.59,79790.89,3.6,0.0,0.0,2e-05]
[1777859767773,55.59,79776.49,3.6,0.0,0.0,2e-05]
[1777859768192,55.59,79776.49,3.6,0.0,0.0,2e-05]
[1777859768783,55.59,79530.4,3.6,0.0,0.0,1e-05]
[1777859769796,55.59,79514.18,3.6,0.0,0.0,1e-05]
[1777859770801,55.59,79494.39,3.6,0.0,0.0,0.0]
[1777859771229,55.59,79494.39,3.6,0.0,0.0,0.0]
[1777859771808,55.59,79505.66,3.6,0.0,0.0,0.0]
[1777859772815,55.59,79511.67,3.6,0.0,0.0,0.0]
[1777859773476,55.59,79511.67,3.6,0.0,0.0,0.0]
[1777859774831,55.59,79494.81,3.6,0.0,0.0,0.0]
[1777859775838,55.59,79486.16,3.6,0.0,0.0,0.0]
[1777859776845,55.59,79471.77,3.6,0.0,0.0,0.0]
[1777859777853,55.59,79455.83,3.6,0.0,0.0,0.0]
[1777859780873,55.59,79449.78,3.6,0.0,0.0,0.0]
[1777859784937,55.59,79430.5,3.6,0.0,0.0,0.0]
[1777859785949,55.59,79417.61,3.6,0.0,0.0,0.0]
[1777859787969,55.59,79388.46,3.6,0.0,0.0,0.0]
[1777859789982,55.59,79380.63,3.6,0.0,0.0,0.0]
[1777859792018,55.59,79375.45,3.6,0.0,0.0,0.0]
[1777859793004,55.59,79358.22,3.6,0.0,0.0,0.0]
[1777859794011,55.59,79342.9,3.6,0.0,0.0,0.0]
[1777859796027,55.59,79333.77,3.6,0.0,0.0,0.0]
[1777859801062,55.59,79331.62,3.6,0.0,0.0,0.0]
[1777859806097,55.59,79342.57,3.6,0.0,0.0,0.0]
[1777859809118,55.59,79356.73,3.6,0.0,0.0,0.0]
[1777859813147,55.59,79347.51,3.6,0.0,0.0,0.0]
[1777859818182,55.59,79346.53,3.6,0.0,0.0,0.0]
[1777859822210,55.59,79359.8,3.6,0.0,0.0,0.0]
[1777859823221,55.59,79370.39,3.6,0.0,0.0,0.0]
[1777859824226,55.59,79389.29,3.6,0.0,0.0,0.0]
[1777859825233,55.59,79408.27,3.6,0.0,0.0,0.0]
[1777859826240,55.59,79424.93,3.6,0.0,0.0,0.0]
[1777859827246,55.59,79436.26,3.6,0.0,0.0,0.0]
[1777859829261,55.59,79443.57,3.6,0.0,0.0,0.0]
[1777859830268,55.59,79452.22,3.6,0.0,0.0,0.0]
[1777859831302,55.59,79457.95,3.6,0.0,0.0,0.0]
[1777859835308,55.59,79476.83,3.6,0.0,0.0,0.0]
[1777859836315,55.59,79491.32,3.6,0.0,0.0,0.0]
[1777859841350,55.59,79479.44,3.6,0.0,0.0,0.0]
[1777859845378,55.59,79492.92,3.6,0.0,0.0,0.0]
[1777859846389,55.59,79499.87,3.6,0.0,0.0,0.0]
[1777859847393,55.59,79507.83,3.6,0.0,0.0,0.0]
[1777859851421,55.59,79499.12,3.6,0.0,0.0,0.0]
[1777859852428,55.59,79477.15,3.6,0.0,0.0,0.0]
[1777859853435,55.59,79469.68,3.6,0.0,0.0,0.0]
[1777859857463,55.59,79476.95,3.6,0.0,0.0,0.0]
[1777859860484,55.59,79469.3,3.6,0.0,0.0,0.0]
[1777859862498,55.59,79461.81,3.6,0.0,0.0,0.0]
[1777859863505,55.59,79456.02,3.6,0.0,0.0,0.0]
[1777859864512,55.59,79449.04,3.6,0.0,0.0,0.0]
[1777859865519,55.59,79438.91,3.6,0.0,0.0,0.0]
[1777859870554,55.59,79464.28,3.6,0.0,0.0,0.0]
[1777859871561,55.59,79480.33,3.6,0.0,0.0,0.0]
[1777859872568,55.59,79491.44,3.6,0.0,0.0,0.0]
[1777859874582,55.59,79507.84,3.6,0.0,0.0,0.0]
[1777859875589,55.59,79522.33,3.6,0.0,0.0,0.0]
[1777859880624,55.59,79530.69,3.6,0.0,0.0,0.0]
[1777859881631,55.59,79545.36,3.6,0.0,0.0,1e-05]
[1777859883645,55.59,79556.69,3.6,0.0,0.0,1e-05]
[1777859885659,55.59,79563.34,3.6,0.0,0.0,1e-05]
[1777859888680,55.59,79552.43,3.6,0.0,0.0,1e-05]
[1777859893715,55.59,79551.57,3.6,0.0,0.0,1e-05]
[1777859896736,55.59,79557.43,3.6,0.0,0.0,1e-05]
[1777859899759,55.59,79548.99,3.6,0.0,0.0,1e-05]
[1777859902780,55.59,79541.31,3.6,0.0,0.0,1e-05]
[1777859904794,55.59,79548.51,3.6,0.0,0.0,1e-05]
[1777859907815,55.59,79541.1,3.6,0.0,0.0,1e-05]
[1777859910836,55.59,79549.73,3.6,0.0,0.0,1e-05]
[1777859915871,55.59,79553.05,3.6,0.0,0.0,1e-05]
[1777859920906,55.59,79551.25,3.6,0.0,0.0,1e-05]
[1777859925941,55.59,79548.76,3.6,0.0,0.0,1e-05]
[1777859926948,55.59,79542.21,3.6,0.0,0.0,1e-05]
[1777859928962,55.59,79547.91,3.6,0.0,0.0,1e-05]
[1777859933997,55.59,79548.04,3.6,0.0,0.0,1e-05]
[1777859939034,55.59,79550.18,3.6,0.0,0.0,1e-05]
[1777859943063,55.59,79557.69,3.6,0.0,0.0,1e-05]
[1777859944075,55.59,79590.55,3.6,0.0,0.0,1e-05]
[1777859947097,55.59,79583.25,3.6,0.0,0.0,1e-05]
[1777859949123,55.59,79572.43,3.6,0.0,0.0,1e-05]
[1777859950122,55.59,79562.06,3.6,0.0,0.0,1e-05]
[1777859952137,55.59,79568.12,3.6,0.0,0.0,1e-05]
[1777859953144,55.59,79581.36,3.6,0.0,0.0,1e-05]
[1777859954153,55.59,79588.76,3.6,0.0,0.0,1e-05]
[1777859959186,55.59,79593.36,3.6,0.0,0.0,1e-05]
[1777859960207,55.59,79602.84,3.6,0.0,0.0,1e-05]
[1777859961200,55.59,79619.8,3.6,0.0,0.0,1e-05]
[1777859962207,55.59,79632.95,3.6,0.0,0.0,1e-05]
[1777859966234,55.59,79643.11,3.6,0.0,0.0,1e-05]
[1777859971315,55.59,79660.38,3.6,0.0,0.0,1e-05]
[1777859972322,55.59,79668.49,3.6,0.0,0.0,1e-05]
[1777859974335,55.59,79677.42,3.6,0.0,0.0,1e-05]
[1777859976350,55.59,79669.46,3.6,0.0,0.0,1e-05]
[1777859978363,55.59,79688.57,3.6,0.0,0.0,1e-05]
[1777859979978,55.59,79699.3,3.6,0.0,0.0,1e-05]
[1777859981393,55.59,79719.23,3.6,0.0,0.0,1e-05]
[1777859982589,55.59,79731.84,3.6,0.0,0.0,1e-05]
[1777859986429,55.59,79741.73,3.6,0.0,0.0,1e-05]
[1777859989450,55.59,79732.56,3.6,0.0,0.0,1e-05]
[1777859991464,55.59,79738.37,3.6,0.0,0.0,1e-05]
[1777859994485,55.59,79729.41,3.6,0.0,0.0,1e-05]
[1777859995492,55.59,79750.79,3.6,0.0,0.0,1e-05]
[1777860000552,55.59,79773.95,3.6,0.0,0.0,1e-05]
[1777860002050,55.59,79812.67,3.6,0.0,0.0,2e-05]
[1777860002612,55.59,79848.19,3.6,0.0,0.0,2e-05]
[1777860003574,55.59,79855.25,3.6,0.0,0.0,2e-05]
[1777860006595,55.59,79849.03,3.6,0.0,0.0,2e-05]
[1777860007602,55.59,79854.83,3.6,0.0,0.0,2e-05]
[1777860010625,55.59,79861.73,3.6,0.0,0.0,2e-05]
[1777860011632,55.59,79871.31,3.6,0.0,0.0,2e-05]
[1777860013646,55.59,79877.51,3.6,0.0,0.0,2e-05]
[1777860016676,55.59,79886.74,3.6,0.0,0.0,2e-05]
[1777860020043,55.59,79895.93,3.6,0.0,0.0,2e-05]
[1777860021117,55.59,79933.17,3.6,0.0,0.0,3e-05]
[1777860022177,55.59,79960.35,3.6,0.0,0.0,3e-05]
[1777860022749,55.59,79949.97,3.6,0.0,0.0,3e-05]
[1777860023764,55.59,79978.69,3.6,0.0,0.0,3e-05]
[1777860024931,55.59,80043.0,3.6,0.0,0.0,4e-05]
[1777860026175,55.59,80053.28,3.6,0.0,0.0,5e-05]
[1777860027098,55.59,80028.6,3.6,0.0,0.0,4e-05]
[1777860027810,55.59,79995.64,3.6,0.0,0.0,4e-05]
[1777860028817,55.59,79927.59,3.6,0.0,0.0,3e-05]
[1777860029826,55.59,79856.04,3.6,0.0,0.0,2e-05]
[1777860031842,55.59,79923.94,3.6,0.0,0.0,3e-05]
[1777860032847,55.59,79957.17,3.6,0.0,0.0,3e-05]
[1777860033854,55.59,79927.44,3.6,0.0,0.0,3e-05]
[1777860034861,55.59,79916.24,3.6,0.0,0.0,3e-05]
[1777860036037,55.59,79889.54,3.6,0.0,0.0,2e-05]
[1777860037188,55.59,79936.92,3.6,0.0,0.0,3e-05]
[1777860041909,55.59,79879.04,3.6,0.0,0.0,2e-05]
[1777860042917,55.59,79866.28,3.6,0.0,0.0,2e-05]
[1777860043924,55.59,79848.73,3.6,0.0,0.0,2e-05]
[1777860045938,55.59,79840.22,3.6,0.0,0.0,2e-05]
[1777860047955,55.59,79814.56,3.6,0.0,0.0,2e-05]
[1777860048962,55.59,79807.48,3.6,0.0,0.0,2e-05]
[1777860049967,55.59,79799.35,3.6,0.0,0.0,1e-05]
[1777860055009,55.59,79798.77,3.6,0.0,0.0,1e-05]
[1777860056020,55.59,79805.82,3.6,0.0,0.0,2e-05]
[1777860060048,55.59,79797.24,3.6,0.0,0.0,1e-05]
[1777860064083,55.59,79775.12,3.6,0.0,0.0,1e-05]
[1777860065089,55.59,79767.48,3.6,0.0,0.0,1e-05]
[1777860067104,55.59,79780.85,3.6,0.0,0.0,1e-05]
[1777860068111,55.59,79797.13,3.6,0.0,0.0,1e-05]
[1777860070125,55.59,79772.4,3.6,0.0,0.0,1e-05]
[1777860071132,55.59,79756.61,3.6,0.0,0.0,1e-05]
[1777860072139,55.59,79748.43,3.6,0.0,0.0,1e-05]
[1777860073146,55.59,79739.72,3.6,0.0,0.0,1e-05]
[1777860074153,55.59,79706.39,3.6,0.0,0.0,1e-05]
[1777860077175,55.59,79700.21,3.6,0.0,0.0,1e-05]
[1777860079189,55.59,79682.94,3.6,0.0,0.0,1e-05]
[1777860080196,55.59,79669.22,3.6,0.0,0.0,1e-05]
[1777860081209,55.59,79655.69,3.6,0.0,0.0,1e-05]
[1777860082220,55.59,79632.29,3.6,0.0,0.0,1e-05]
[1777860086244,55.59,79626.14,3.6,0.0,0.0,1e-05]
[1777860088264,55.59,79618.92,3.6,0.0,0.0,1e-05]
[1777860089271,55.59,79608.43,3.6,0.0,0.0,1e-05]
[1777860090278,55.59,79602.13,3.6,0.0,0.0,1e-05]
[1777860091285,55.59,79601.04,3.6,0.0,0.0,1e-05]
[1777860092292,55.59,79607.77,3.6,0.0,0.0,1e-05]
[1777860093301,55.59,79619.29,3.6,0.0,0.0,1e-05]
[1777860095314,55.59,79629.46,3.6,0.0,0.0,1e-05]
[1777860097328,55.59,79622.78,3.6,0.0,0.0,1e-05]
[1777860102363,55.59,79615.7,3.6,0.0,0.0,1e-05]
[1777860106401,55.59,79625.05,3.6,0.0,0.0,1e-05]
[1777860107402,55.59,79636.61,3.6,0.0,0.0,1e-05]
[1777860109416,55.59,79643.81,3.6,0.0,0.0,1e-05]
[1777860111429,55.59,79671.44,3.6,0.0,0.0,1e-05]
[1777860112437,55.59,79693.39,3.6,0.0,0.0,1e-05]
[1777860113444,55.59,79699.37,3.6,0.0,0.0,1e-05]
[1777860114451,55.59,79688.05,3.6,0.0,0.0,1e-05]
[1777860118880,55.59,79700.33,3.6,0.0,0.0,1e-05]
[1777860119486,55.59,79680.47,3.6,0.0,0.0,1e-05]
[1777860122506,55.59,79668.69,3.6,0.0,0.0,1e-05]
[1777860125152,55.59,79681.68,3.6,0.0,0.0,1e-05]
[1777860125528,55.59,79690.79,3.6,0.0,0.0,1e-05]
[1777860129884,55.59,79696.88,3.6,0.0,0.0,1e-05]
[1777860135603,55.59,79695.84,3.6,0.0,0.0,1e-05]
[1777860136606,55.59,79677.42,3.6,0.0,0.0,1e-05]
[1777860141641,55.59,79676.44,3.6,0.0,0.0,1e-05]
[1777860142648,55.59,79670.68,3.6,0.0,0.0,1e-05]
[1777860143656,55.59,79649.08,3.6,0.0,0.0,1e-05]
[1777860144662,55.59,79634.72,3.6,0.0,0.0,1e-05]
[1777860147683,55.59,79623.35,3.6,0.0,0.0,1e-05]
[1777860150704,55.59,79617.04,3.6,0.0,0.0,1e-05]
[1777860151711,55.59,79608.97,3.6,0.0,0.0,1e-05]
[1777860152718,55.59,79601.43,3.6,0.0,0.0,1e-05]
[1777860153725,55.59,79590.42,3.6,0.0,0.0,1e-05]
[1777860154732,55.59,79583.43,3.6,0.0,0.0,1e-05]
[1777860155739,55.59,79575.85,3.6,0.0,0.0,1e-05]
[1777860159767,55.59,79568.58,3.6,0.0,0.0,0.0]
[1777860164806,55.59,79537.64,3.6,0.0,0.0,0.0]
[1777860167829,55.59,79546.59,3.6,0.0,0.0,0.0]
[1777860169843,55.59,79555.11,3.6,0.0,0.0,0.0]
[1777860173872,55.59,79562.71,3.6,0.0,0.0,0.0]
[1777860176893,55.59,79569.37,3.6,0.0,0.0,0.0]
[1777860179914,55.59,79575.62,3.6,0.0,0.0,1e-05]
[1777860181928,55.59,79583.22,3.6,0.0,0.0,1e-05]
[1777860182935,55.59,79591.0,3.6,0.0,0.0,1e-05]
[1777860184949,55.59,79603.34,3.6,0.0,0.0,1e-05]
[1777860189984,55.59,79600.42,3.6,0.0,0.0,1e-05]
[1777860191998,55.59,79593.18,3.6,0.0,0.0,1e-05]
[1777860194013,55.59,79602.33,3.6,0.0,0.0,1e-05]
[1777860195020,55.59,79626.19,3.6,0.0,0.0,1e-05]
[1777860196027,55.59,79642.63,3.6,0.0,0.0,1e-05]
[1777860198041,55.59,79633.23,3.6,0.0,0.0,1e-05]
[1777860199048,55.59,79627.56,3.6,0.0,0.0,1e-05]
[1777860201066,55.59,79633.26,3.6,0.0,0.0,1e-05]
[1777860202074,55.59,79670.23,3.6,0.0,0.0,1e-05]
[1777860203080,55.59,79704.79,3.6,0.0,0.0,1e-05]
[1777860205094,55.59,79712.99,3.6,0.0,0.0,1e-05]
[1777860206101,55.59,79691.24,3.6,0.0,0.0,1e-05]
[1777860207108,55.59,79681.58,3.6,0.0,0.0,1e-05]
[1777860209122,55.59,79692.95,3.6,0.0,0.0,1e-05]
[1777860211394,55.59,79687.98,3.6,0.0,0.0,1e-05]
[1777860212150,55.59,79664.99,3.6,0.0,0.0,1e-05]
[1777860213157,55.59,79657.38,3.6,0.0,0.0,1e-05]
[1777860215171,55.59,79651.41,3.6,0.0,0.0,1e-05]
[1777860216392,55.59,79644.31,3.6,0.0,0.0,1e-05]
[1777860217184,55.59,79634.99,3.6,0.0,0.0,1e-05]
[1777860222220,55.59,79633.11,3.6,0.0,0.0,1e-05]
[1777860225241,55.59,79626.87,3.6,0.0,0.0,1e-05]
[1777860226248,55.59,79612.62,3.6,0.0,0.0,1e-05]
[1777860231282,55.59,79615.42,3.6,0.0,0.0,1e-05]
[1777860236318,55.59,79626.26,3.6,0.0,0.0,1e-05]
[1777860240346,55.59,79632.36,3.6,0.0,0.0,1e-05]
[1777860242381,55.59,79652.55,3.6,0.0,0.0,1e-05]
[1777860246413,55.59,79663.27,3.6,0.0,0.0,1e-05]
[1777860247419,55.59,79696.26,3.6,0.0,0.0,1e-05]
[1777860248426,55.59,79703.35,3.6,0.0,0.0,1e-05]
[1777860250440,55.59,79695.29,3.6,0.0,0.0,1e-05]
[1777860251447,55.59,79718.8,3.6,0.0,0.0,1e-05]
[1777860253461,55.59,79726.31,3.6,0.0,0.0,1e-05]
[1777860256485,55.59,79706.54,3.6,0.0,0.0,1e-05]
[1777860257492,55.59,79686.93,3.6,0.0,0.0,1e-05]
[1777860261520,55.59,79680.78,3.6,0.0,0.0,1e-05]
[1777860264541,55.59,79694.32,3.6,0.0,0.0,1e-05]
[1777860265548,55.59,79704.54,3.6,0.0,0.0,1e-05]
[1777860267562,55.59,79688.02,3.6,0.0,0.0,1e-05]
[1777860268571,55.59,79681.63,3.6,0.0,0.0,1e-05]
[1777860269578,55.59,79675.03,3.6,0.0,0.0,1e-05]
[1777860270585,55.59,79669.25,3.6,0.0,0.0,1e-05]
[1777860271592,55.59,79660.2,3.6,0.0,0.0,1e-05]
[1777860272802,55.59,79653.93,3.6,0.0,0.0,1e-05]
[1777860274613,55.59,79664.89,3.6,0.0,0.0,1e-05]
[1777860276627,55.59,79674.42,3.6,0.0,0.0,1e-05]
[1777860278641,55.59,79681.24,3.6,0.0,0.0,1e-05]
[1777860281662,55.59,79695.24,3.6,0.0,0.0,1e-05]
[1777860283676,55.59,79689.39,3.6,0.0,0.0,1e-05]
[1777860284682,55.59,79695.24,3.6,0.0,0.0,1e-05]
[1777860285972,55.59,79701.03,3.6,0.0,0.0,1e-05]
[1777860286697,55.59,79719.2,3.6,0.0,0.0,1e-05]
[1777860288010,55.59,79727.96,3.6,0.0,0.0,1e-05]
[1777860290402,55.59,79746.71,3.6,0.0,0.0,1e-05]
[1777860290725,55.59,79757.73,3.6,0.0,0.0,1e-05]
[1777860292739,55.59,79748.4,3.6,0.0,0.0,1e-05]
[1777860295992,55.59,79742.49,3.6,0.0,0.0,1e-05]
[1777860296767,55.59,79736.02,3.6,0.0,0.0,1e-05]
[1777860299788,55.59,79722.24,3.6,0.0,0.0,1e-05]
[1777860301808,55.59,79732.47,3.6,0.0,0.0,1e-05]
[1777860303836,55.59,79721.0,3.6,0.0,0.0,1e-05]
[1777860304833,55.6,79729.94,3.6,0.0,0.0,1e-05]
[1777860309869,55.6,79728.01,3.6,0.0,0.0,1e-05]
[1777860311883,55.6,79735.13,3.6,0.0,0.0,1e-05]
[1777860313900,55.6,79742.73,3.6,0.0,0.0,1e-05]
[1777860314907,55.6,79753.38,3.6,0.0,0.0,1e-05]
[1777860319942,55.6,79756.48,3.6,0.0,0.0,1e-05]
[1777860321956,55.6,79774.4,3.6,0.0,0.0,1e-05]
[1777860322962,55.6,79794.4,3.6,0.0,0.0,1e-05]
[1777860323970,55.6,79801.43,3.6,0.0,0.0,1e-05]
[1777860324978,55.6,79787.43,3.6,0.0,0.0,1e-05]
[1777860328000,55.6,79798.23,3.6,0.0,0.0,1e-05]
[1777860331442,55.61,79802.13,3.6,0.0,0.0,1e-05]
[1777860332540,55.61,79819.13,3.6,0.0,0.0,1e-05]
[1777860335049,55.61,79800.17,3.6,0.0,0.0,1e-05]
[1777860337063,55.61,79808.91,3.6,0.0,0.0,1e-05]
[1777860338070,55.61,79800.72,3.6,0.0,0.0,1e-05]
[1777860339077,55.61,79794.21,3.6,0.0,0.0,1e-05]
[1777860341091,55.61,79780.68,3.6,0.0,0.0,1e-05]
[1777860342098,55.61,79772.45,3.6,0.0,0.0,1e-05]
[1777860345133,55.61,79766.06,3.6,0.0,0.0,1e-05]
[1777860349161,55.62,79742.06,3.6,0.0,0.0,1e-05]
[1777860350168,55.62,79733.52,3.6,0.0,0.0,1e-05]
[1777860354196,55.62,79726.14,3.6,0.0,0.0,1e-05]
[1777860358330,55.62,79710.29,3.6,0.0,0.0,1e-05]
[1777860360239,55.62,79704.38,3.6,0.0,0.0,1e-05]
[1777860361657,55.62,79719.35,3.6,0.0,0.0,1e-05]
[1777860362253,55.63,79734.31,3.6,0.0,0.0,1e-05]
[1777860364267,55.63,79745.84,3.6,0.0,0.0,1e-05]
[1777860367290,55.63,79723.85,3.6,0.0,0.0,1e-05]
[1777860369304,55.63,79737.69,3.6,0.0,0.0,1e-05]
[1777860371322,55.63,79750.47,3.6,0.0,0.0,1e-05]
[1777860374351,55.64,79759.13,3.6,0.0,0.0,1e-05]
[1777860379386,55.64,79761.95,3.6,0.0,0.0,1e-05]
[1777860381400,55.64,79771.35,3.6,0.0,0.0,1e-05]
[1777860382407,55.64,79788.89,3.6,0.0,0.0,1e-05]
[1777860385428,55.65,79778.84,3.6,0.0,0.0,1e-05]
[1777860386437,55.65,79772.33,3.6,0.0,0.0,1e-05]
[1777860391473,55.65,79775.53,3.6,0.0,0.0,1e-05]
[1777860396509,55.66,79764.62,3.6,0.0,0.0,1e-05]
[1777860401543,55.67,79770.45,3.6,0.0,0.0,1e-05]
[1777860406578,55.67,79769.0,3.6,0.0,0.0,1e-05]
[1777860409601,55.68,79780.87,3.6,0.0,0.0,1e-05]
[1777860410613,55.68,79794.82,3.6,0.0,0.0,1e-05]
[1777860411619,55.68,79804.64,3.6,0.0,0.0,1e-05]
[1777860414640,55.68,79797.97,3.6,0.0,0.0,1e-05]
[1777860416655,55.69,79803.66,3.6,0.0,0.0,1e-05]
[1777860421691,55.69,79810.87,3.6,0.0,0.0,1e-05]
[1777860424712,55.7,79802.01,3.6,0.0,0.0,1e-05]
[1777860426726,55.7,79796.04,3.6,0.0,0.0,1e-05]
[1777860427737,55.7,79790.08,3.6,0.0,0.0,1e-05]
[1777860432770,55.71,79790.85,3.6,0.0,0.0,1e-05]
[1777860435791,55.71,79757.49,3.6,0.0,0.0,1e-05]
[1777860436798,55.71,79747.98,3.6,0.0,0.0,1e-05]
[1777860441834,55.72,79755.45,3.6,0.0,0.0,1e-05]
[1777860442841,55.72,79770.68,3.6,0.0,0.0,1e-05]
[1777860443850,55.72,79760.4,3.6,0.0,0.0,1e-05]
[1777860444856,55.73,79772.15,3.6,0.0,0.0,1e-05]
[1777860448884,55.73,79765.56,3.6,0.0,0.0,1e-05]
[1777860451905,55.74,79764.91,3.6,0.0,0.0,1e-05]
[1777860452912,55.74,79771.54,3.6,0.0,0.0,1e-05]
[1777860457946,55.75,79775.4,3.6,0.0,0.0,1e-05]
[1777860459961,55.75,79783.91,3.6,0.0,0.0,1e-05]
[1777860463989,55.76,79776.87,3.6,0.0,0.0,1e-05]
[1777860469024,55.77,79783.58,3.6,0.0,0.0,1e-05]
[1777860471038,55.77,79777.14,3.6,0.0,0.0,1e-05]
[1777860473052,55.77,79770.56,3.6,0.0,0.0,1e-05]
[1777860476072,55.78,79763.02,3.6,0.0,0.0,1e-05]
[1777860479096,55.79,79774.44,3.6,0.0,0.0,1e-05]
[1777860481110,55.79,79764.85,3.6,0.0,0.0,1e-05]
[1777860483124,55.79,79773.56,3.6,0.0,0.0,1e-05]
[1777860484131,55.8,79793.62,3.6,0.0,0.0,1e-05]
[1777860486145,55.8,79805.81,3.6,0.0,0.0,1e-05]
[1777860488159,55.8,79788.51,3.6,0.0,0.0,1e-05]
[1777860489165,55.8,79778.28,3.6,0.0,0.0,1e-05]
[1777860493194,55.81,79787.37,3.6,0.0,0.0,1e-05]
[1777860495208,55.82,79777.6,3.6,0.0,0.0,1e-05]
[1777860496215,55.82,79758.83,3.6,0.0,0.0,1e-05]
[1777860501253,55.83,79784.59,3.6,0.0,0.0,1e-05]
[1777860506290,55.84,79784.83,3.6,0.0,0.0,1e-05]
[1777860511325,55.85,79774.33,3.6,0.0,0.0,1e-05]
[1777860516359,55.86,79776.53,3.6,0.0,0.0,1e-05]
[1777860518374,55.87,79770.2,3.6,0.0,0.0,1e-05]
[1777860519381,55.87,79762.4,3.6,0.0,0.0,1e-05]
[1777860521395,55.87,79756.17,3.6,0.0,0.0,1e-05]
[1777860526430,55.89,79752.0,3.6,0.0,0.0,1e-05]
[1777860527437,55.89,79759.0,3.6,0.0,0.0,1e-05]
[1777860532541,55.9,79756.95,3.6,0.0,0.0,1e-05]
[1777860533549,55.9,79763.03,3.6,0.0,0.0,1e-05]
[1777860536569,55.91,79756.73,3.6,0.0,0.0,1e-05]
[1777860539590,55.92,79763.79,3.6,0.0,0.0,1e-05]
[1777860542611,55.92,79773.61,3.6,0.0,0.0,1e-05]
[1777860543618,55.93,79782.11,3.6,0.0,0.0,1e-05]
[1777860544627,55.93,79788.96,3.6,0.0,0.0,1e-05]
[1777860545865,55.93,79799.14,3.6,0.0,0.0,1e-05]
[1777860546639,55.93,79823.12,3.6,0.0,0.0,1e-05]
[1777860548653,55.93,79831.96,3.6,0.0,0.0,1e-05]
[1777860551674,55.93,79816.56,3.6,0.0,0.0,1e-05]
[1777860552681,55.93,79809.19,3.6,0.0,0.0,1e-05]
[1777860555702,55.94,79819.56,3.6,0.0,0.0,1e-05]
[1777860559730,55.94,79826.95,3.6,0.0,0.0,1e-05]
[1777860561746,55.94,79834.33,3.6,0.0,0.0,2e-05]
[1777860562753,55.94,79841.29,3.6,0.0,0.0,2e-05]
[1777860563766,55.94,79857.9,3.6,0.0,0.0,2e-05]
[1777860566788,55.94,79843.76,3.6,0.0,0.0,2e-05]
[1777860567795,55.94,79833.41,3.6,0.0,0.0,2e-05]
[1777860569809,55.94,79839.35,3.6,0.0,0.0,2e-05]
[1777860571824,55.94,79841.26,3.6,0.0,0.0,2e-05]
[1777860573840,55.94,79848.72,3.6,0.0,0.0,2e-05]
[1777860574847,55.94,79859.07,3.6,0.0,0.0,2e-05]
[1777860576861,55.94,79852.73,3.6,0.0,0.0,2e-05]
[1777860578875,55.94,79844.95,3.6,0.0,0.0,2e-05]
[1777860580889,55.94,79855.88,3.6,0.0,0.0,2e-05]
[1777860582903,55.94,79861.86,3.6,0.0,0.0,2e-05]
[1777860583909,55.94,79877.43,3.6,0.0,0.0,2e-05]
[1777860584917,55.94,79886.1,3.6,0.0,0.0,2e-05]
[1777860586931,55.94,79899.41,3.6,0.0,0.0,2e-05]
[1777860587938,55.94,79909.48,3.6,0.0,0.0,2e-05]
[1777860590960,55.94,79920.1,3.6,0.0,0.0,2e-05]
[1777860591967,55.94,79934.5,3.6,0.0,0.0,2e-05]
[1777860597013,55.95,79938.51,3.6,0.0,0.0,2e-05]
[1777860600712,55.96,79931.88,3.6,0.0,0.0,2e-05]
[1777860601043,55.96,79939.75,3.6,0.0,0.0,2e-05]
[1777860604174,55.96,79932.4,3.6,0.0,0.0,2e-05]
[1777860605074,55.96,79923.41,3.6,0.0,0.0,2e-05]
[1777860606083,55.97,79915.38,3.6,0.0,0.0,2e-05]
[1777860609713,55.98,79908.46,3.6,0.0,0.0,2e-05]
[1777860612124,56.01,79917.97,3.6,0.0,0.0,2e-05]
[1777860613131,56.01,79925.05,3.6,0.0,0.0,2e-05]
[1777860615852,56.02,79915.76,3.6,0.0,0.0,2e-05]
[1777860620179,56.05,79909.7,3.6,0.0,0.0,2e-05]
[1777860625215,56.05,79900.37,3.6,0.0,0.0,2e-05]
[1777860626222,56.05,79887.32,3.6,0.0,0.0,2e-05]
[1777860628236,56.05,79895.61,3.6,0.0,0.0,2e-05]
[1777860631257,56.05,79899.18,3.6,0.0,0.0,2e-05]
[1777860633272,56.05,79891.51,3.6,0.0,0.0,2e-05]
[1777860634278,56.05,79885.59,3.6,0.0,0.0,2e-05]
[1777860639315,56.05,79879.76,3.6,0.0,0.0,2e-05]
[1777860641329,56.05,79857.46,3.6,0.0,0.0,2e-05]
[1777860642336,56.05,79843.72,3.6,0.0,0.0,2e-05]
[1777860644351,56.05,79854.07,3.6,0.0,0.0,2e-05]
[1777860645357,56.05,79847.81,3.6,0.0,0.0,2e-05]
[1777860646365,56.05,79841.85,3.6,0.0,0.0,2e-05]
[1777860648379,56.05,79835.14,3.6,0.0,0.0,1e-05]
[1777860651405,56.05,79810.19,3.6,0.0,0.0,1e-05]
[1777860655431,56.05,79804.26,3.6,0.0,0.0,1e-05]
[1777860660466,56.06,79804.91,3.6,0.0,0.0,1e-05]
[1777860664494,56.07,79794.58,3.6,0.0,0.0,1e-05]
[1777860669529,56.08,79793.2,3.6,0.0,0.0,1e-05]
[1777860670535,56.08,79800.83,3.6,0.0,0.0,1e-05]
[1777860671543,56.08,79809.3,3.6,0.0,0.0,1e-05]
[1777860673557,56.08,79823.42,3.6,0.0,0.0,1e-05]
[1777860674564,56.08,79832.31,3.6,0.0,0.0,1e-05]
[1777860676578,56.08,79847.54,3.6,0.0,0.0,2e-05]
[1777860677585,56.08,79862.07,3.6,0.0,0.0,2e-05]
[1777860679598,56.08,79871.76,3.6,0.0,0.0,2e-05]
[1777860680609,56.08,79863.77,3.6,0.0,0.0,2e-05]
[1777860684634,56.08,79871.76,3.6,0.0,0.0,2e-05]
[1777860689669,56.08,79867.16,3.6,0.0,0.0,2e-05]
[1777860694709,56.08,79894.71,3.6,0.0,0.0,2e-05]
[1777860695716,56.08,79907.86,3.6,0.0,0.0,2e-05]
[1777860699744,56.08,79913.52,3.6,0.0,0.0,2e-05]
[1777860700757,56.08,79920.26,3.6,0.0,0.0,2e-05]
[1777860701763,56.08,79930.13,3.6,0.0,0.0,2e-05]
[1777860703777,56.08,79922.02,3.6,0.0,0.0,2e-05]
[1777860704784,56.08,79912.36,3.6,0.0,0.0,2e-05]
[1777860706798,56.08,79890.48,3.6,0.0,0.0,2e-05]
[1777860709820,56.08,79896.06,3.6,0.0,0.0,2e-05]
[1777860710883,56.08,79903.82,3.6,0.0,0.0,2e-05]
[1777860716868,56.08,79904.77,3.6,0.0,0.0,2e-05]
[1777860720907,56.08,79910.61,3.6,0.0,0.0,2e-05]
[1777860722921,56.08,79919.11,3.6,0.0,0.0,2e-05]
[1777860723928,56.08,79932.6,3.6,0.0,0.0,2e-05]
[1777860725944,56.08,79924.95,3.6,0.0,0.0,2e-05]
[1777860727956,56.08,79918.35,3.6,0.0,0.0,2e-05]
[1777860732991,56.08,79925.93,3.6,0.0,0.0,2e-05]
[1777860738026,56.08,79924.28,3.6,0.0,0.0,2e-05]
[1777860743061,56.08,79922.44,3.6,0.0,0.0,2e-05]
[1777860745076,56.08,79928.96,3.6,0.0,0.0,2e-05]
[1777860746083,56.08,79938.37,3.6,0.0,0.0,2e-05]
[1777860751118,56.08,79940.01,3.6,0.0,0.0,2e-05]
[1777860753132,56.08,79948.61,3.6,0.0,0.0,2e-05]
[1777860755146,56.09,79925.44,3.6,0.0,0.0,2e-05]
[1777860757164,56.09,79910.73,3.6,0.0,0.0,2e-05]
[1777860762203,56.09,79909.62,3.6,0.0,0.0,2e-05]
[1777860767239,56.09,79912.7,3.6,0.0,0.0,2e-05]
[1777860773100,56.09,79914.15,3.6,0.0,0.0,2e-05]
[1777860778316,56.09,79917.45,3.6,0.0,0.0,2e-05]
[1777860783351,56.09,79919.67,3.6,0.0,0.0,2e-05]
[1777860788386,56.09,79918.87,3.6,0.0,0.0,2e-05]
[1777860793425,56.09,79913.6,3.6,0.0,0.0,2e-05]
[1777860798461,56.09,79907.63,3.6,0.0,0.0,2e-05]
[1777860803496,56.09,79905.21,3.6,0.0,0.0,2e-05]
[1777860808531,56.09,79911.02,3.6,0.0,0.0,2e-05]
[1777860810545,56.09,79917.68,3.6,0.0,0.0,2e-05]
[1777860811553,56.09,79920.77,3.6,0.0,0.0,2e-05]
[1777860816588,56.09,79923.54,3.6,0.0,0.0,2e-05]
[1777860821624,56.09,79924.37,3.6,0.0,0.0,2e-05]
[1777860826659,56.09,79924.29,3.6,0.0,0.0,2e-05]
[1777860831694,56.09,79920.59,3.6,0.0,0.0,2e-05]
[1777860836729,56.09,79920.62,3.6,0.0,0.0,2e-05]
[1777860841764,56.09,79916.13,3.6,0.0,0.0,2e-05]
[1777860846799,56.09,79916.82,3.6,0.0,0.0,2e-05]
[1777860849820,56.09,79923.21,3.6,0.0,0.0,2e-05]
[1777860854855,56.09,79925.86,3.6,0.0,0.0,2e-05]
[1777860859890,56.09,79926.09,3.6,0.0,0.0,2e-05]
[1777860860897,56.09,79920.49,3.6,0.0,0.0,2e-05]
[1777860865932,56.09,79921.38,3.6,0.0,0.0,2e-05]
[1777860870967,56.09,79923.87,3.6,0.0,0.0,2e-05]
[1777860871974,56.09,79923.85,3.6,0.0,0.0,2e-05]
[1777860877009,56.09,79923.59,3.6,0.0,0.0,2e-05]
[1777860882044,56.09,79925.36,3.6,0.0,0.0,2e-05]
[1777860887079,56.09,79925.27,3.6,0.0,0.0,2e-05]
[1777860892114,56.09,79923.84,3.6,0.0,0.0,2e-05]
[1777860897150,56.09,79924.21,3.6,0.0,0.0,2e-05]
[1777860902184,56.09,79925.39,3.6,0.0,0.0,2e-05]
[1777860907220,56.09,79922.61,3.6,0.0,0.0,2e-05]
[1777860912276,56.09,79924.74,3.6,0.0,0.0,2e-05]
[1777860917311,56.09,79924.21,3.6,0.0,0.0,2e-05]
[1777860918318,56.09,79917.58,3.6,0.0,0.0,2e-05]
[1777860920332,56.09,79904.97,3.6,0.0,0.0,2e-05]
[1777860921339,56.09,79894.15,3.6,0.0,0.0,2e-05]
[1777860922346,56.09,79905.66,3.6,0.0,0.0,2e-05]
[1777860923353,56.09,79918.39,3.6,0.0,0.0,2e-05]
[1777860926386,56.09,79904.67,3.6,0.0,0.0,2e-05]
[1777860928368,56.09,79893.6,3.6,0.0,0.0,2e-05]
[1777860933744,56.09,79906.83,3.6,0.0,0.0,2e-05]
[1777860936746,56.09,79912.78,3.6,0.0,0.0,2e-05]
[1777860942487,56.09,79917.71,3.6,0.0,0.0,2e-05]
[1777860947522,56.09,79915.59,3.6,0.0,0.0,2e-05]
[1777860952558,56.09,79916.4,3.6,0.0,0.0,2e-05]
[1777860957593,56.09,79919.95,3.6,0.0,0.0,2e-05]
[1777860962629,56.09,79920.48,3.6,0.0,0.0,2e-05]
[1777860967664,56.09,79921.24,3.6,0.0,0.0,2e-05]
[1777860973212,56.09,79920.31,3.6,0.0,0.0,2e-05]
[1777860973706,56.09,79889.49,3.6,0.0,0.0,2e-05]
[1777860974713,56.09,79870.97,3.6,0.0,0.0,1e-05]
[1777860977220,56.09,79865.26,3.6,0.0,0.0,1e-05]
[1777860978741,56.09,79855.9,3.6,0.0,0.0,1e-05]
[1777860982769,56.09,79839.33,3.6,0.0,0.0,1e-05]
[1777860983775,56.09,79833.26,3.6,0.0,0.0,1e-05]
[1777860985790,56.09,79813.51,3.6,0.0,0.0,1e-05]
[1777860986797,56.09,79796.13,3.6,0.0,0.0,1e-05]
[1777860990825,56.09,79789.42,3.6,0.0,0.0,1e-05]
[1777860991875,56.09,79789.68,3.6,0.0,0.0,1e-05]
[1777860993850,56.09,79796.19,3.6,0.0,0.0,1e-05]
[1777860995865,56.09,79813.32,3.6,0.0,0.0,1e-05]
[1777860999893,56.09,79820.38,3.6,0.0,0.0,1e-05]
[1777861004950,56.09,79817.82,3.6,0.0,0.0,1e-05]
[1777861006204,56.09,79819.46,3.6,0.0,0.0,1e-05]
[1777861006944,56.09,79813.54,3.6,0.0,0.0,1e-05]
[1777861007951,56.1,79804.82,3.6,0.0,0.0,1e-05]
[1777861009965,56.1,79795.68,3.6,0.0,0.0,1e-05]
[1777861013993,56.11,79788.95,3.6,0.0,0.0,1e-05]
[1777861019028,56.11,79787.11,3.6,0.0,0.0,1e-05]
[1777861022049,56.11,79781.32,3.6,0.0,0.0,1e-05]
[1777861027084,56.11,79784.64,3.6,0.0,0.0,1e-05]
[1777861032119,56.11,79782.94,3.6,0.0,0.0,1e-05]
[1777861033126,56.11,79795.43,3.6,0.0,0.0,1e-05]
[1777861034133,56.11,79803.82,3.6,0.0,0.0,1e-05]
[1777861039168,56.12,79797.12,3.6,0.0,0.0,1e-05]
[1777861044203,56.13,79795.0,3.6,0.0,0.0,1e-05]
[1777861049239,56.14,79793.21,3.6,0.0,0.0,1e-05]
[1777861051253,56.14,79792.9,3.6,0.0,0.0,1e-05]
[1777861054274,56.15,79798.65,3.6,0.0,0.0,1e-05]
[1777861059309,56.15,79798.07,3.6,0.0,0.0,1e-05]
[1777861064344,56.15,79796.87,3.6,0.0,0.0,1e-05]
[1777861069387,56.15,79809.52,3.6,0.0,0.0,1e-05]
[1777861070430,56.15,79843.13,3.6,0.0,0.0,1e-05]
[1777861071400,56.15,79854.29,3.6,0.0,0.0,1e-05]
[1777861076439,56.15,79852.85,3.6,0.0,0.0,1e-05]
[1777861078453,56.15,79858.73,3.6,0.0,0.0,1e-05]
[1777861080467,56.15,79851.0,3.6,0.0,0.0,1e-05]
[1777861082481,56.15,79863.89,3.6,0.0,0.0,1e-05]
[1777861084497,56.15,79871.41,3.6,0.0,0.0,1e-05]
[1777861085503,56.15,79876.97,3.6,0.0,0.0,1e-05]
[1777861088530,56.15,79884.91,3.6,0.0,0.0,1e-05]
[1777861090545,56.15,79878.12,3.6,0.0,0.0,1e-05]
[1777861095955,56.15,79874.13,3.6,0.0,0.0,1e-05]
[1777861096590,56.15,79884.12,3.6,0.0,0.0,1e-05]
[1777861100618,56.15,79910.93,3.6,0.0,0.0,2e-05]
[1777861105935,56.15,79914.8,3.6,0.0,0.0,2e-05]
[1777861112097,56.15,79917.03,3.6,0.0,0.0,2e-05]
[1777861112113,56.15,79915.13,3.6,0.0,0.0,2e-05]
[1777861117741,56.15,79912.23,3.6,0.0,0.0,2e-05]
[1777861119755,56.15,79900.14,3.6,0.0,0.0,2e-05]
[1777861120767,56.15,79892.98,3.6,0.0,0.0,1e-05]
[1777861122780,56.15,79877.56,3.6,0.0,0.0,1e-05]
[1777861123789,56.15,79863.97,3.6,0.0,0.0,1e-05]
[1777861128824,56.15,79852.89,3.6,0.0,0.0,1e-05]
[1777861130841,56.15,79838.73,3.6,0.0,0.0,1e-05]
[1777861135876,56.16,79836.08,3.6,0.0,0.0,1e-05]
[1777861138497,56.16,79826.36,3.6,0.0,0.0,1e-05]
[1777861140913,56.17,79843.5,3.6,0.0,0.0,1e-05]
[1777861145948,56.17,79846.21,3.6,0.0,0.0,1e-05]
[1777861150983,56.17,79845.59,3.6,0.0,0.0,1e-05]
[1777861152997,56.17,79826.83,3.6,0.0,0.0,1e-05]
[1777861154004,56.18,79818.88,3.6,0.0,0.0,1e-05]
[1777861157025,56.18,79806.57,3.6,0.0,0.0,1e-05]
[1777861158032,56.18,79798.19,3.6,0.0,0.0,1e-05]
[1777861160046,56.19,79807.11,3.6,0.0,0.0,1e-05]
[1777861163069,56.2,79812.83,3.6,0.0,0.0,1e-05]
[1777861168106,56.21,79820.35,3.6,0.0,0.0,1e-05]
[1777861169114,56.21,79825.94,3.6,0.0,0.0,1e-05]
[1777861170121,56.21,79831.79,3.6,0.0,0.0,1e-05]
[1777861173143,56.21,79848.15,3.6,0.0,0.0,1e-05]
[1777861175157,56.21,79855.74,3.6,0.0,0.0,1e-05]
[1777861176163,56.22,79867.04,3.6,0.0,0.0,1e-05]
[1777861177171,56.22,79876.05,3.6,0.0,0.0,1e-05]
[1777861178178,56.22,79881.79,3.6,0.0,0.0,1e-05]
[1777861182207,56.22,79876.25,3.6,0.0,0.0,1e-05]
[1777861186235,56.22,79868.06,3.6,0.0,0.0,1e-05]
[1777861189255,56.22,79859.45,3.6,0.0,0.0,1e-05]
[1777861194292,56.22,79856.14,3.6,0.0,0.0,1e-05]
[1777861196306,56.22,79862.76,3.6,0.0,0.0,1e-05]
[1777861201347,56.22,79866.86,3.6,0.0,0.0,1e-05]
[1777861203354,56.22,79874.98,3.6,0.0,0.0,1e-05]
[1777861208390,56.22,79876.11,3.6,0.0,0.0,1e-05]
[1777861209397,56.22,79889.04,3.6,0.0,0.0,1e-05]
[1777861214438,56.22,79885.74,3.6,0.0,0.0,1e-05]
[1777861216454,56.22,79910.62,3.6,0.0,0.0,2e-05]
[1777861222496,56.22,79915.83,3.6,0.0,0.0,2e-05]
[1777861227531,56.22,79913.39,3.6,0.0,0.0,2e-05]
[1777861228543,56.22,79894.21,3.6,0.0,0.0,1e-05]
[1777861230555,56.22,79905.94,3.6,0.0,0.0,2e-05]
[1777861235590,56.22,79913.49,3.6,0.0,0.0,2e-05]
[1777861240625,56.22,79914.46,3.6,0.0,0.0,2e-05]
[1777861242640,56.22,79908.9,3.6,0.0,0.0,1e-05]
[1777861244654,56.22,79892.42,3.6,0.0,0.0,1e-05]
[1777861247675,56.22,79898.66,3.6,0.0,0.0,1e-05]
[1777861252710,56.22,79899.22,3.6,0.0,0.0,1e-05]
[1777861257745,56.22,79910.38,3.6,0.0,0.0,2e-05]
[1777861262782,56.22,79907.86,3.6,0.0,0.0,1e-05]
[1777861267817,56.22,79905.07,3.6,0.0,0.0,1e-05]
[1777861269831,56.22,79888.83,3.6,0.0,0.0,1e-05]
[1777861270838,56.22,79879.73,3.6,0.0,0.0,1e-05]
[1777861275876,56.22,79878.72,3.6,0.0,0.0,1e-05]
[1777861279905,56.22,79872.59,3.6,0.0,0.0,1e-05]
[1777861283722,56.22,79865.57,3.6,0.0,0.0,1e-05]
[1777861284234,56.22,79851.52,3.6,0.0,0.0,1e-05]
[1777861284941,56.22,79842.43,3.6,0.0,0.0,1e-05]
[1777861286502,56.22,79830.04,3.6,0.0,0.0,1e-05]
[1777861287962,56.22,79821.92,3.6,0.0,0.0,1e-05]
[1777861290983,56.23,79813.71,3.6,0.0,0.0,1e-05]
[1777861291990,56.23,79809.49,3.6,0.0,0.0,1e-05]
[1777861294004,56.24,79821.51,3.6,0.0,0.0,1e-05]
[1777861298328,56.25,79828.84,3.6,0.0,0.0,1e-05]
[1777861299045,56.25,79837.88,3.6,0.0,0.0,1e-05]
[1777861300047,56.25,79846.79,3.6,0.0,0.0,1e-05]
[1777861305082,56.25,79824.25,3.6,0.0,0.0,1e-05]
[1777861306089,56.26,79816.13,3.6,0.0,0.0,1e-05]
[1777861311376,56.26,79818.1,3.6,0.0,0.0,1e-05]
[1777861313138,56.27,79826.45,3.6,0.0,0.0,1e-05]
[1777861315166,56.27,79853.4,3.6,0.0,0.0,1e-05]
[1777861317306,56.28,79845.72,3.6,0.0,0.0,1e-05]
[1777861322757,56.28,79845.03,3.6,0.0,0.0,1e-05]
[1777861324243,56.28,79863.34,3.6,0.0,0.0,1e-05]
[1777861325248,56.28,79869.27,3.6,0.0,0.0,1e-05]
[1777861327261,56.28,79862.72,3.6,0.0,0.0,1e-05]
[1777861332298,56.29,79865.77,3.6,0.0,0.0,1e-05]
[1777861336326,56.29,79857.37,3.6,0.0,0.0,1e-05]
[1777861339306,56.29,79857.11,3.6,0.0,0.0,1e-05]
[1777861344384,56.29,79856.09,3.6,0.0,0.0,1e-05]
[1777861349419,56.29,79851.43,3.6,0.0,0.0,1e-05]
[1777861351433,56.29,79850.91,3.6,0.0,0.0,1e-05]
[1777861353447,56.3,79844.53,3.6,0.0,0.0,1e-05]
[1777861355464,56.3,79838.25,3.6,0.0,0.0,1e-05]
[1777861356468,56.3,79825.6,3.6,0.0,0.0,1e-05]
[1777861358482,56.3,79814.97,3.6,0.0,0.0,1e-05]
[1777861360496,56.31,79804.06,3.6,0.0,0.0,1e-05]
[1777861365531,56.32,79800.89,3.6,0.0,0.0,1e-05]
[1777861368551,56.33,79813.77,3.6,0.0,0.0,1e-05]
[1777861373587,56.34,79814.23,3.6,0.0,0.0,1e-05]
[1777861378622,56.36,79815.56,3.6,0.0,0.0,1e-05]
[1777861383656,56.37,79816.1,3.6,0.0,0.0,1e-05]
[1777861384802,56.37,79816.1,3.6,0.0,0.0,1e-05]
[1777861386682,56.37,79806.35,3.6,0.0,0.0,1e-05]
[1777861388696,56.37,79799.65,3.6,0.0,0.0,1e-05]
[1777861393731,56.37,79796.04,3.6,0.0,0.0,1e-05]
[1777861395745,56.37,79788.89,3.6,0.0,0.0,1e-05]
[1777861400780,56.37,79790.85,3.6,0.0,0.0,1e-05]
[1777861404808,56.37,79781.32,3.6,0.0,0.0,1e-05]
[1777861409843,56.37,79778.53,3.6,0.0,0.0,1e-05]
[1777861410850,56.37,79769.28,3.6,0.0,0.0,1e-05]
[1777861411857,56.37,79761.15,3.6,0.0,0.0,1e-05]
[1777861415885,56.37,79747.47,3.6,0.0,0.0,1e-05]
[1777861420920,56.37,79751.54,3.6,0.0,0.0,1e-05]
[1777861424617,56.37,79758.25,3.6,0.0,0.0,1e-05]
[1777861424948,56.37,79765.27,3.6,0.0,0.0,1e-05]
[1777861427968,56.37,79773.05,3.6,0.0,0.0,1e-05]
[1777861433606,56.37,79770.63,3.6,0.0,0.0,1e-05]
[1777861435018,56.37,79757.26,3.6,0.0,0.0,1e-05]
[1777861439046,56.37,79751.44,3.6,0.0,0.0,1e-05]
[1777861440053,56.37,79745.86,3.6,0.0,0.0,1e-05]
[1777861445088,56.37,79752.19,3.6,0.0,0.0,1e-05]
[1777861450123,56.37,79755.25,3.6,0.0,0.0,1e-05]
[1777861453144,56.37,79749.59,3.6,0.0,0.0,1e-05]
[1777861458179,56.37,79743.53,3.6,0.0,0.0,1e-05]
[1777861462213,56.37,79735.46,3.6,0.0,0.0,1e-05]
[1777861467245,56.37,79733.06,3.6,0.0,0.0,1e-05]
[1777861471272,56.37,79728.05,3.6,0.0,0.0,1e-05]
[1777861473287,56.37,79733.58,3.6,0.0,0.0,1e-05]
[1777861474294,56.37,79739.44,3.6,0.0,0.0,1e-05]
[1777861478324,56.37,79733.6,3.6,0.0,0.0,1e-05]
[1777861483359,56.37,79729.03,3.6,0.0,0.0,1e-05]
[1777861488394,56.37,79725.91,3.6,0.0,0.0,1e-05]
[1777861489401,56.37,79717.99,3.6,0.0,0.0,1e-05]
[1777861494435,56.37,79716.95,3.6,0.0,0.0,1e-05]
[1777861495443,56.37,79710.01,3.6,0.0,0.0,1e-05]
[1777861499471,56.37,79702.56,3.6,0.0,0.0,1e-05]
[1777861501684,56.37,79685.97,3.6,0.0,0.0,0.0]
[1777861504506,56.37,79677.57,3.6,0.0,0.0,0.0]
[1777861507527,56.37,79666.19,3.6,0.0,0.0,0.0]
[1777861508534,56.37,79656.29,3.6,0.0,0.0,0.0]
[1777861510868,56.37,79645.71,3.6,0.0,0.0,0.0]
[1777861517027,56.37,79648.35,3.6,0.0,0.0,0.0]
[1777861525656,56.37,79671.18,3.6,0.0,0.0,0.0]
[1777861529684,56.37,79677.85,3.6,0.0,0.0,0.0]
[1777861531698,56.37,79682.61,3.6,0.0,0.0,0.0]
[1777861536733,56.37,79681.09,3.6,0.0,0.0,0.0]
[1777861539975,56.37,79673.19,3.6,0.0,0.0,0.0]
[1777861540761,56.37,79662.4,3.6,0.0,0.0,0.0]
[1777861542775,56.37,79656.38,3.6,0.0,0.0,0.0]
[1777861544788,56.37,79648.85,3.6,0.0,0.0,0.0]
[1777861549824,56.37,79642.82,3.6,0.0,0.0,0.0]
[1777861554859,56.37,79642.16,3.6,0.0,0.0,0.0]
[1777861558158,56.37,79638.48,3.6,0.0,0.0,0.0]
[1777861563921,56.37,79617.7,3.6,0.0,0.0,0.0]
[1777861564929,56.37,79606.89,3.6,0.0,0.0,0.0]
[1777861565936,56.37,79617.54,3.6,0.0,0.0,0.0]
[1777861566632,56.37,79617.54,3.6,0.0,0.0,0.0]
[1777861566943,56.37,79623.27,3.6,0.0,0.0,0.0]
[1777861570971,56.37,79630.12,3.6,0.0,0.0,0.0]
[1777861572985,56.37,79636.04,3.6,0.0,0.0,0.0]
[1777861574999,56.37,79642.19,3.6,0.0,0.0,0.0]
[1777861576007,56.37,79647.79,3.6,0.0,0.0,0.0]
[1777861578020,56.37,79661.55,3.6,0.0,0.0,0.0]
[1777861582048,56.37,79668.1,3.6,0.0,0.0,0.0]
[1777861587082,56.37,79668.42,3.6,0.0,0.0,0.0]
[1777861591111,56.37,79668.95,3.6,0.0,0.0,0.0]
[1777861596146,56.37,79666.27,3.6,0.0,0.0,0.0]
[1777861601181,56.37,79671.88,3.6,0.0,0.0,0.0]
[1777861603196,56.37,79683.67,3.6,0.0,0.0,0.0]
[1777861604203,56.37,79693.51,3.6,0.0,0.0,0.0]
[1777861605210,56.37,79704.59,3.6,0.0,0.0,0.0]
[1777861610245,56.37,79709.91,3.6,0.0,0.0,0.0]
[1777861615280,56.37,79725.64,3.6,0.0,0.0,1e-05]
[1777861616287,56.37,79732.11,3.6,0.0,0.0,1e-05]
[1777861619308,56.37,79740.45,3.6,0.0,0.0,1e-05]
[1777861624346,56.37,79741.42,3.6,0.0,0.0,1e-05]
[1777861626362,56.37,79748.8,3.6,0.0,0.0,1e-05]
[1777861631397,56.37,79746.16,3.6,0.0,0.0,1e-05]
[1777861634418,56.37,79739.15,3.6,0.0,0.0,1e-05]
[1777861635425,56.37,79728.17,3.6,0.0,0.0,1e-05]
[1777861640460,56.37,79725.48,3.6,0.0,0.0,1e-05]
[1777861643481,56.37,79714.57,3.6,0.0,0.0,1e-05]
[1777861646502,56.37,79703.16,3.6,0.0,0.0,0.0]
[1777861648516,56.37,79696.17,3.6,0.0,0.0,0.0]
[1777861651537,56.37,79692.07,3.6,0.0,0.0,0.0]
[1777861656572,56.37,79692.71,3.6,0.0,0.0,0.0]
[1777861661607,56.37,79691.96,3.6,0.0,0.0,0.0]
[1777861664628,56.37,79702.2,3.6,0.0,0.0,0.0]
[1777861669663,56.37,79701.28,3.6,0.0,0.0,0.0]
[1777861671677,56.37,79708.33,3.6,0.0,0.0,0.0]
[1777861672684,56.37,79714.94,3.6,0.0,0.0,0.0]
[1777861676720,56.37,79707.81,3.6,0.0,0.0,0.0]
[1777861681755,56.37,79720.22,3.6,0.0,0.0,1e-05]
[1777861686790,56.37,79721.05,3.6,0.0,0.0,1e-05]
[1777861691825,56.37,79723.44,3.6,0.0,0.0,1e-05]
[1777861696860,56.37,79716.87,3.6,0.0,0.0,0.0]
[1777861699881,56.37,79710.48,3.6,0.0,0.0,0.0]
[1777861701895,56.37,79704.08,3.6,0.0,0.0,0.0]
[1777861703909,56.37,79697.45,3.6,0.0,0.0,0.0]
[1777861708947,56.37,79698.21,3.6,0.0,0.0,0.0]
[1777861711965,56.37,79695.84,3.6,0.0,0.0,0.0]
[1777861716999,56.37,79696.46,3.6,0.0,0.0,0.0]
[1777861722035,56.37,79695.89,3.6,0.0,0.0,0.0]
[1777861727070,56.37,79693.58,3.6,0.0,0.0,0.0]
[1777861732105,56.37,79690.81,3.6,0.0,0.0,0.0]
[1777861737141,56.37,79687.22,3.6,0.0,0.0,0.0]
[1777861742176,56.37,79686.44,3.6,0.0,0.0,0.0]
[1777861747211,56.37,79688.5,3.6,0.0,0.0,0.0]
[1777861752246,56.37,79707.41,3.6,0.0,0.0,0.0]
[1777861757281,56.37,79702.53,3.6,0.0,0.0,0.0]
[1777861762316,56.37,79702.64,3.6,0.0,0.0,0.0]
[1777861767351,56.37,79706.35,3.6,0.0,0.0,0.0]
[1777861771379,56.37,79706.35,3.6,0.0,0.0,0.0]
[1777861776414,56.37,79695.1,3.6,0.0,0.0,0.0]
[1777861778429,56.37,79687.9,3.6,0.0,0.0,0.0]
[1777861783464,56.37,79687.4,3.6,0.0,0.0,0.0]
[1777861788499,56.37,79689.75,3.6,0.0,0.0,0.0]
[1777861792527,56.37,79695.54,3.6,0.0,0.0,0.0]
[1777861797562,56.37,79694.65,3.6,0.0,0.0,0.0]
[1777861801590,56.37,79705.05,3.6,0.0,0.0,0.0]
[1777861806625,56.37,79706.88,3.6,0.0,0.0,0.0]
[1777861809646,56.37,79714.07,3.6,0.0,0.0,0.0]
[1777861813674,56.37,79705.49,3.6,0.0,0.0,0.0]
[1777861815688,56.37,79715.79,3.6,0.0,0.0,0.0]
[1777861816695,56.37,79721.36,3.6,0.0,0.0,0.0]
[1777861817702,56.37,79731.28,3.6,0.0,0.0,0.0]
[1777861822737,56.37,79727.59,3.6,0.0,0.0,0.0]
[1777861827774,56.37,79732.08,3.6,0.0,0.0,0.0]
[1777861829788,56.37,79738.11,3.6,0.0,0.0,0.0]
[1777861834823,56.37,79747.64,3.6,0.0,0.0,0.0]
[1777861839858,56.37,79742.91,3.6,0.0,0.0,0.0]
[1777861844901,56.37,79742.5,3.6,0.0,0.0,0.0]
[1777861846915,56.37,79735.09,3.6,0.0,0.0,0.0]
[1777861850943,56.37,79741.78,3.6,0.0,0.0,0.0]
[1777861852957,56.37,79748.71,3.6,0.0,0.0,1e-05]
[1777861853966,56.37,79754.61,3.6,0.0,0.0,1e-05]
[1777861854973,56.37,79763.81,3.6,0.0,0.0,1e-05]
[1777861855980,56.37,79769.88,3.6,0.0,0.0,1e-05]
[1777861857994,56.37,79784.3,3.6,0.0,0.0,1e-05]
[1777861859001,56.37,79796.81,3.6,0.0,0.0,1e-05]
[1777861862024,56.37,79787.53,3.6,0.0,0.0,1e-05]
[1777861864038,56.37,79779.08,3.6,0.0,0.0,1e-05]
[1777861869073,56.37,79777.27,3.6,0.0,0.0,1e-05]
[1777861871087,56.37,79771.14,3.6,0.0,0.0,1e-05]
[1777861872096,56.37,79765.69,3.6,0.0,0.0,1e-05]
[1777861877130,56.37,79773.28,3.6,0.0,0.0,1e-05]
[1777861882165,56.37,79774.41,3.6,0.0,0.0,1e-05]
[1777861887201,56.37,79770.53,3.6,0.0,0.0,1e-05]
[1777861891228,56.37,79767.26,3.6,0.0,0.0,1e-05]
[1777861896263,56.37,79763.39,3.6,0.0,0.0,1e-05]
[1777861901298,56.37,79760.87,3.6,0.0,0.0,1e-05]
[1777861905327,56.37,79754.19,3.6,0.0,0.0,0.0]
[1777861910363,56.37,79750.02,3.6,0.0,0.0,0.0]
[1777861912382,56.37,79736.83,3.6,0.0,0.0,0.0]
[1777861913389,56.37,79730.95,3.6,0.0,0.0,0.0]
[1777861918424,56.37,79732.05,3.6,0.0,0.0,0.0]
[1777861920359,56.37,79735.93,3.6,0.0,0.0,0.0]
[1777861921445,56.37,79755.27,3.6,0.0,0.0,0.0]
[1777861925473,56.37,79762.27,3.6,0.0,0.0,1e-05]
[1777861929746,56.37,79763.25,3.6,0.0,0.0,1e-05]
[1777861934536,56.37,79753.49,3.6,0.0,0.0,0.0]
[1777861939573,56.37,79756.09,3.6,0.0,0.0,0.0]
[1777861944608,56.37,79753.03,3.6,0.0,0.0,0.0]
[1777861949643,56.37,79752.76,3.6,0.0,0.0,0.0]
[1777861951657,56.37,79751.97,3.6,0.0,0.0,0.0]
[1777861953670,56.37,79745.25,3.6,0.0,0.0,0.0]
[1777861954678,56.37,79737.87,3.6,0.0,0.0,0.0]
[1777861956691,56.37,79732.18,3.6,0.0,0.0,0.0]
[1777861960721,56.37,79719.57,3.6,0.0,0.0,0.0]
[1777861961727,56.37,79713.09,3.6,0.0,0.0,0.0]
[1777861966763,56.37,79719.34,3.6,0.0,0.0,0.0]
[1777861971798,56.37,79720.68,3.6,0.0,0.0,0.0]
[1777861976833,56.37,79723.89,3.6,0.0,0.0,0.0]
[1777861979854,56.37,79713.88,3.6,0.0,0.0,0.0]
[1777861984890,56.37,79712.32,3.6,0.0,0.0,0.0]
[1777861986905,56.37,79722.31,3.6,0.0,0.0,0.0]
[1777861991940,56.37,79719.11,3.6,0.0,0.0,0.0]
[1777861995968,56.37,79713.68,3.6,0.0,0.0,0.0]
[1777861999995,56.37,79719.82,3.6,0.0,0.0,0.0]
[1777862002010,56.37,79727.36,3.6,0.0,0.0,0.0]
[1777862003020,56.37,79736.36,3.6,0.0,0.0,0.0]
[1777862006044,56.37,79744.85,3.6,0.0,0.0,0.0]
[1777862011079,56.37,79743.75,3.6,0.0,0.0,0.0]
[1777862016115,56.37,79741.35,3.6,0.0,0.0,0.0]
[1777862018128,56.37,79735.76,3.6,0.0,0.0,0.0]
[1777862023163,56.37,79737.94,3.6,0.0,0.0,0.0]
[1777862028198,56.37,79738.91,3.6,0.0,0.0,0.0]
[1777862029205,56.37,79744.51,3.6,0.0,0.0,0.0]
[1777862034239,56.37,79747.61,3.6,0.0,0.0,0.0]
[1777862038268,56.37,79741.25,3.6,0.0,0.0,0.0]
[1777862043303,56.37,79743.05,3.6,0.0,0.0,0.0]
[1777862048338,56.37,79737.33,3.6,0.0,0.0,0.0]
[1777862053375,56.37,79732.33,3.6,0.0,0.0,0.0]
[1777862058411,56.37,79735.7,3.6,0.0,0.0,0.0]
[1777862063446,56.37,79735.15,3.6,0.0,0.0,0.0]
[1777862068481,56.37,79735.14,3.6,0.0,0.0,0.0]
[1777862071529,56.37,79735.8,3.6,0.0,0.0,0.0]
[1777862076541,56.37,79729.21,3.6,0.0,0.0,0.0]
[1777862081577,56.37,79727.69,3.6,0.0,0.0,0.0]
[1777862086612,56.37,79729.53,3.6,0.0,0.0,0.0]
[1777862090640,56.37,79736.29,3.6,0.0,0.0,0.0]
[1777862095674,56.37,79739.33,3.6,0.0,0.0,0.0]
[1777862100710,56.37,79735.87,3.6,0.0,0.0,0.0]
[1777862102724,56.37,79745.33,3.6,0.0,0.0,0.0]
[1777862104738,56.37,79736.74,3.6,0.0,0.0,0.0]
[1777862105745,56.37,79728.92,3.6,0.0,0.0,0.0]
[1777862108766,56.37,79736.76,3.6,0.0,0.0,0.0]
[1777862110780,56.37,79743.24,3.6,0.0,0.0,0.0]
[1777862115814,56.37,79745.13,3.6,0.0,0.0,0.0]
[1777862118836,56.37,79732.82,3.6,0.0,0.0,0.0]
[1777862123871,56.37,79739.05,3.6,0.0,0.0,0.0]
[1777862128909,56.37,79736.89,3.6,0.0,0.0,0.0]
[1777862131930,56.37,79735.93,3.6,0.0,0.0,0.0]
[1777862136965,56.37,79736.41,3.6,0.0,0.0,0.0]
[1777862142000,56.37,79735.46,3.6,0.0,0.0,0.0]
[1777862145343,56.37,79741.5,3.6,0.0,0.0,0.0]
[1777862146580,56.37,79753.76,3.6,0.0,0.0,0.0]
[1777862152075,56.37,79758.43,3.6,0.0,0.0,0.0]
[1777862155096,56.37,79765.9,3.6,0.0,0.0,0.0]
[1777862160193,56.37,79764.86,3.6,0.0,0.0,0.0]
[1777862163263,56.37,79775.04,3.6,0.0,0.0,0.0]
[1777862169195,56.37,79771.47,3.6,0.0,0.0,0.0]
[1777862174231,56.37,79777.02,3.6,0.0,0.0,0.0]
[1777862179266,56.37,79775.71,3.6,0.0,0.0,0.0]
[1777862182287,56.37,79784.03,3.6,0.0,0.0,0.0]
[1777862185314,56.37,79826.06,3.6,0.0,0.0,1e-05]
[1777862186336,56.37,79832.63,3.6,0.0,0.0,1e-05]
[1777862187331,56.37,79839.8,3.6,0.0,0.0,1e-05]
[1777862188338,56.37,79828.77,3.6,0.0,0.0,1e-05]
[1777862189346,56.37,79834.99,3.6,0.0,0.0,1e-05]
[1777862191359,56.37,79837.42,3.6,0.0,0.0,1e-05]
[1777862193373,56.37,79846.05,3.6,0.0,0.0,1e-05]
[1777862195387,56.37,79854.49,3.6,0.0,0.0,1e-05]
[1777862197402,56.37,79862.72,3.6,0.0,0.0,1e-05]
[1777862199420,56.37,79873.89,3.6,0.0,0.0,1e-05]
[1777862200427,56.37,79883.64,3.6,0.0,0.0,1e-05]
[1777862201434,56.37,79864.94,3.6,0.0,0.0,1e-05]
[1777862204455,56.37,79858.97,3.6,0.0,0.0,1e-05]
[1777862207476,56.37,79850.8,3.6,0.0,0.0,1e-05]
[1777862208486,56.37,79857.84,3.6,0.0,0.0,1e-05]
[1777862213518,56.37,79853.63,3.6,0.0,0.0,1e-05]
[1777862215532,56.37,79847.17,3.6,0.0,0.0,1e-05]
[1777862216539,56.37,79833.28,3.6,0.0,0.0,1e-05]
[1777862221576,56.37,79840.33,3.6,0.0,0.0,1e-05]
[1777862223590,56.37,79830.23,3.6,0.0,0.0,1e-05]
[1777862224647,56.37,79824.78,3.6,0.0,0.0,1e-05]
[1777862225622,56.37,79812.65,3.6,0.0,0.0,1e-05]
[1777862227636,56.37,79819.09,3.6,0.0,0.0,1e-05]
[1777862229650,56.37,79826.88,3.6,0.0,0.0,1e-05]
[1777862234685,56.37,79830.34,3.6,0.0,0.0,1e-05]
[1777862239720,56.37,79833.03,3.6,0.0,0.0,1e-05]
[1777862244766,56.37,79834.96,3.6,0.0,0.0,1e-05]
[1777862246783,56.37,79847.58,3.6,0.0,0.0,1e-05]
[1777862247789,56.37,79838.22,3.6,0.0,0.0,1e-05]
[1777862251818,56.37,79835.41,3.6,0.0,0.0,1e-05]
[1777862256853,56.37,79834.71,3.6,0.0,0.0,1e-05]
[1777862258867,56.37,79841.21,3.6,0.0,0.0,1e-05]
[1777862263902,56.37,79850.13,3.6,0.0,0.0,1e-05]
[1777862264937,56.37,79857.44,3.6,0.0,0.0,1e-05]
[1777862265916,56.37,79865.39,3.6,0.0,0.0,1e-05]
[1777862270951,56.37,79862.58,3.6,0.0,0.0,1e-05]
[1777862273972,56.37,79872.08,3.6,0.0,0.0,1e-05]
[1777862279007,56.37,79871.75,3.6,0.0,0.0,1e-05]
[1777862282526,56.37,79881.51,3.6,0.0,0.0,1e-05]
[1777862283039,56.37,79896.26,3.6,0.0,0.0,1e-05]
[1777862284046,56.37,79903.0,3.6,0.0,0.0,1e-05]
[1777862289749,56.37,79906.76,3.6,0.0,0.0,1e-05]
[1777862295127,56.37,79896.05,3.6,0.0,0.0,1e-05]
[1777862297141,56.37,79887.39,3.6,0.0,0.0,1e-05]
[1777862298147,56.37,79897.09,3.6,0.0,0.0,1e-05]
[1777862303182,56.37,79900.88,3.6,0.0,0.0,1e-05]
[1777862304189,56.37,79906.69,3.6,0.0,0.0,1e-05]
[1777862306204,56.37,79914.57,3.6,0.0,0.0,1e-05]
[1777862311238,56.37,79909.12,3.6,0.0,0.0,1e-05]
[1777862312246,56.37,79903.22,3.6,0.0,0.0,1e-05]
[1777862314260,56.37,79910.05,3.6,0.0,0.0,1e-05]
[1777862319296,56.37,79910.65,3.6,0.0,0.0,1e-05]
[1777862322317,56.37,79904.74,3.6,0.0,0.0,1e-05]
[1777862327352,56.37,79904.35,3.6,0.0,0.0,1e-05]
[1777862330373,56.37,79910.43,3.6,0.0,0.0,1e-05]
[1777862335408,56.37,79913.44,3.6,0.0,0.0,1e-05]
[1777862340443,56.37,79913.56,3.6,0.0,0.0,1e-05]
[1777862345479,56.37,79915.66,3.6,0.0,0.0,1e-05]
[1777862350526,56.37,79917.66,3.6,0.0,0.0,1e-05]
[1777862355561,56.37,79917.69,3.6,0.0,0.0,1e-05]
[1777862360596,56.37,79921.27,3.6,0.0,0.0,1e-05]
[1777862365631,56.37,79921.9,3.6,0.0,0.0,1e-05]
[1777862370666,56.37,79917.8,3.6,0.0,0.0,1e-05]
[1777862371673,56.37,79917.83,3.6,0.0,0.0,1e-05]
[1777862376708,56.37,79920.38,3.6,0.0,0.0,1e-05]
[1777862381743,56.37,79921.09,3.6,0.0,0.0,1e-05]
[1777862386778,56.37,79921.91,3.6,0.0,0.0,1e-05]
[1777862391815,56.37,79925.66,3.6,0.0,0.0,1e-05]
[1777862397855,56.37,79926.03,3.6,0.0,0.0,1e-05]
[1777862402890,56.37,79927.16,3.6,0.0,0.0,1e-05]
[1777862407926,56.37,79926.88,3.6,0.0,0.0,1e-05]
[1777862412961,56.37,79927.56,3.6,0.0,0.0,1e-05]
[1777862417997,56.37,79926.59,3.6,0.0,0.0,1e-05]
[1777862423035,56.37,79926.55,3.6,0.0,0.0,1e-05]
[1777862428070,56.37,79926.84,3.6,0.0,0.0,1e-05]
[1777862431159,56.37,79927.35,3.6,0.0,0.0,1e-05]
[1777862437133,56.37,79927.57,3.6,0.0,0.0,1e-05]
[1777862438225,56.37,79935.6,3.6,0.0,0.0,1e-05]
[1777862444189,56.37,79948.06,3.6,0.0,0.0,1e-05]
[1777862449222,56.37,79946.47,3.6,0.0,0.0,1e-05]
[1777862453603,56.37,79944.49,3.6,0.0,0.0,1e-05]
[1777862455012,56.37,80008.46,3.6,0.0,0.0,1e-05]
[1777862455943,56.37,80008.46,3.6,0.0,0.0,1e-05]
[1777862456080,56.37,80054.04,3.6,0.0,0.0,1e-05]
[1777862456236,56.37,80054.04,3.6,0.0,0.0,1e-05]
[1777862457097,56.37,80092.03,3.6,0.0,0.0,2e-05]
[1777862457722,56.37,80102.45,3.6,0.0,0.0,2e-05]
[1777862458910,56.37,80121.03,3.6,0.0,0.0,2e-05]
[1777862459522,56.37,80121.03,3.6,0.0,0.0,2e-05]
[1777862459567,56.37,80131.32,3.6,0.0,0.0,2e-05]
[1777862461026,56.37,80131.32,3.6,0.0,0.0,2e-05]
[1777862461094,56.37,80145.36,3.6,0.0,0.0,2e-05]
[1777862461227,56.37,80145.36,3.6,0.0,0.0,2e-05]
[1777862461413,56.37,80208.05,3.6,0.0,0.0,3e-05]
[1777862462411,56.37,80249.08,3.6,0.0,0.0,3e-05]
[1777862463418,56.37,80271.29,3.6,0.0,0.0,4e-05]
[1777862464428,56.37,80264.87,3.6,0.0,0.0,4e-05]
[1777862465434,56.37,80238.56,3.6,0.0,0.0,3e-05]
[1777862466779,56.37,80219.17,3.6,0.0,0.0,3e-05]
[1777862468455,56.37,80225.48,3.6,0.0,0.0,3e-05]
[1777862469462,56.37,80247.94,3.6,0.0,0.0,3e-05]
[1777862470573,56.37,80271.11,3.6,0.0,0.0,4e-05]
[1777862471475,56.37,80287.78,3.6,0.0,0.0,4e-05]
[1777862473490,56.37,80251.09,3.6,0.0,0.0,3e-05]
[1777862474497,56.37,80260.76,3.6,0.0,0.0,3e-05]
[1777862476511,56.37,80278.49,3.6,0.0,0.0,4e-05]
[1777862477895,56.37,80241.49,3.6,0.0,0.0,3e-05]
[1777862479533,56.37,80233.27,3.6,0.0,0.0,3e-05]
[1777862483561,56.37,80214.41,3.6,0.0,0.0,3e-05]
[1777862484568,56.37,80200.24,3.6,0.0,0.0,3e-05]
[1777862486583,56.37,80168.67,3.6,0.0,0.0,2e-05]
[1777862487590,56.37,80157.87,3.6,0.0,0.0,2e-05]
[1777862488597,56.37,80132.45,3.6,0.0,0.0,2e-05]
[1777862489604,56.37,80116.99,3.6,0.0,0.0,2e-05]
[1777862490611,56.37,80106.21,3.6,0.0,0.0,2e-05]
[1777862491618,56.37,80104.93,3.6,0.0,0.0,2e-05]
[1777862492631,56.37,80112.63,3.6,0.0,0.0,2e-05]
[1777862493638,56.37,80125.37,3.6,0.0,0.0,2e-05]
[1777862495652,56.37,80131.71,3.6,0.0,0.0,2e-05]
[1777862496659,56.37,80123.41,3.6,0.0,0.0,2e-05]
[1777862497667,56.37,80117.6,3.6,0.0,0.0,2e-05]
[1777862498674,56.37,80127.88,3.6,0.0,0.0,2e-05]
[1777862500688,56.37,80149.8,3.6,0.0,0.0,2e-05]
[1777862501695,56.37,80159.58,3.6,0.0,0.0,2e-05]
[1777862502702,56.37,80165.03,3.6,0.0,0.0,2e-05]
[1777862504716,56.37,80157.81,3.6,0.0,0.0,2e-05]
[1777862508392,56.37,80154.77,3.6,0.0,0.0,2e-05]
[1777862508744,56.37,80146.34,3.6,0.0,0.0,2e-05]
[1777862510641,56.37,80145.22,3.6,0.0,0.0,2e-05]
[1777862511482,56.37,80147.16,3.6,0.0,0.0,2e-05]
[1777862511765,56.37,80154.3,3.6,0.0,0.0,2e-05]
[1777862513779,56.37,80160.81,3.6,0.0,0.0,2e-05]
[1777862514734,56.37,80160.81,3.6,0.0,0.0,2e-05]
[1777862515357,56.37,80159.14,3.6,0.0,0.0,2e-05]
[1777862515593,56.37,80159.14,3.6,0.0,0.0,2e-05]
[1777862516443,56.37,80162.29,3.6,0.0,0.0,2e-05]
[1777862519277,56.37,80167.5,3.6,0.0,0.0,2e-05]
[1777862519465,56.37,80167.5,3.6,0.0,0.0,2e-05]
[1777862520746,56.37,80167.2,3.6,0.0,0.0,2e-05]
[1777862520761,56.37,80167.2,3.6,0.0,0.0,2e-05]
[1777862523630,56.37,80165.04,3.6,0.0,0.0,2e-05]
[1777862523784,56.37,80165.04,3.6,0.0,0.0,2e-05]
[1777862523819,56.37,80165.04,3.6,0.0,0.0,2e-05]
[1777862523852,56.37,80171.22,3.6,0.0,0.0,2e-05]
[1777862524778,56.37,80171.22,3.6,0.0,0.0,2e-05]
[1777862524858,56.37,80197.32,3.6,0.0,0.0,3e-05]
[1777862525249,56.37,80197.32,3.6,0.0,0.0,3e-05]
[1777862525475,56.37,80197.32,3.6,0.0,0.0,3e-05]
[1777862526351,56.37,80202.6,3.6,0.0,0.0,3e-05]
[1777862527405,56.37,80205.76,3.6,0.0,0.0,3e-05]
[1777862527708,56.37,80205.76,3.6,0.0,0.0,3e-05]
[1777862527758,56.37,80205.76,3.6,0.0,0.0,3e-05]
[1777862531379,56.37,80199.66,3.6,0.0,0.0,3e-05]
[1777862531400,56.37,80199.66,3.6,0.0,0.0,3e-05]
[1777862531483,56.37,80199.66,3.6,0.0,0.0,3e-05]
[1777862531538,56.37,80199.66,3.6,0.0,0.0,3e-05]
[1777862531624,56.37,80199.66,3.6,0.0,0.0,3e-05]
[1777862531709,56.37,80199.66,3.6,0.0,0.0,3e-05]
[1777862532483,56.37,80199.89,3.6,0.0,0.0,3e-05]
[1777862533921,56.37,80190.49,3.6,0.0,0.0,2e-05]
[1777862535155,56.37,80190.49,3.6,0.0,0.0,2e-05]
[1777862535694,56.37,80191.57,3.6,0.0,0.0,2e-05]
[1777862539635,56.37,80194.11,3.6,0.0,0.0,2e-05]
[1777862539962,56.37,80209.15,3.6,0.0,0.0,3e-05]
[1777862541047,56.37,80209.15,3.6,0.0,0.0,3e-05]
[1777862541147,56.37,80217.43,3.6,0.0,0.0,3e-05]
[1777862541991,56.37,80217.43,3.6,0.0,0.0,3e-05]
[1777862542003,56.37,80217.43,3.6,0.0,0.0,3e-05]
[1777862542983,56.37,80244.13,3.6,0.0,0.0,3e-05]
[1777862547143,56.37,80244.04,3.6,0.0,0.0,3e-05]
[1777862547291,56.37,80245.13,3.6,0.0,0.0,3e-05]
[1777862547698,56.37,80245.13,3.6,0.0,0.0,3e-05]
[1777862548142,56.37,80245.13,3.6,0.0,0.0,3e-05]
[1777862548196,56.37,80251.48,3.6,0.0,0.0,3e-05]
[1777862549027,56.37,80251.48,3.6,0.0,0.0,3e-05]
[1777862549120,56.37,80251.48,3.6,0.0,0.0,3e-05]
[1777862549735,56.37,80249.85,3.6,0.0,0.0,3e-05]
[1777862549746,56.37,80249.85,3.6,0.0,0.0,3e-05]
[1777862550607,56.37,80244.73,3.6,0.0,0.0,3e-05]
[1777862550845,56.37,80244.73,3.6,0.0,0.0,3e-05]
[1777862551016,56.37,80244.73,3.6,0.0,0.0,3e-05]
[1777862551043,56.37,80244.85,3.6,0.0,0.0,3e-05]
[1777862551241,56.37,80244.85,3.6,0.0,0.0,3e-05]
[1777862552050,56.37,80253.89,3.6,0.0,0.0,3e-05]
[1777862552280,56.37,80253.89,3.6,0.0,0.0,3e-05]
[1777862552940,56.37,80253.89,3.6,0.0,0.0,3e-05]
[1777862553175,56.37,80253.89,3.6,0.0,0.0,3e-05]
[1777862554125,56.37,80256.58,3.6,0.0,0.0,3e-05]
[1777862554386,56.37,80259.49,3.6,0.0,0.0,3e-05]
[1777862554863,56.37,80259.49,3.6,0.0,0.0,3e-05]
[1777862559099,56.37,80251.77,3.6,0.0,0.0,3e-05]
[1777862559805,56.37,80251.77,3.6,0.0,0.0,3e-05]
[1777862560109,56.37,80222.92,3.6,0.0,0.0,3e-05]
[1777862560464,56.37,80222.92,3.6,0.0,0.0,3e-05]
[1777862560566,56.37,80222.92,3.6,0.0,0.0,3e-05]
[1777862560657,56.37,80222.92,3.6,0.0,0.0,3e-05]
[1777862560790,56.37,80222.92,3.6,0.0,0.0,3e-05]
[1777862560857,56.37,80222.92,3.6,0.0,0.0,3e-05]
[1777862560967,56.37,80222.92,3.6,0.0,0.0,3e-05]
[1777862561114,56.37,80217.49,3.6,0.0,0.0,3e-05]
[1777862561522,56.37,80217.49,3.6,0.0,0.0,3e-05]
[1777862564941,56.37,80216.59,3.6,0.0,0.0,3e-05]
[1777862565142,56.37,80204.6,3.6,0.0,0.0,2e-05]
[1777862566033,56.37,80204.6,3.6,0.0,0.0,2e-05]
[1777862566149,56.37,80197.83,3.6,0.0,0.0,2e-05]
[1777862567070,56.37,80197.83,3.6,0.0,0.0,2e-05]
[1777862567542,56.37,80198.28,3.6,0.0,0.0,2e-05]
[1777862568408,56.37,80199.57,3.6,0.0,0.0,2e-05]
[1777862568427,56.37,80199.57,3.6,0.0,0.0,2e-05]
[1777862569626,56.37,80204.74,3.6,0.0,0.0,2e-05]
[1777862569638,56.37,80204.74,3.6,0.0,0.0,2e-05]
[1777862570177,56.37,80192.84,3.6,0.0,0.0,2e-05]
[1777862571193,56.37,80171.81,3.6,0.0,0.0,2e-05]
[1777862571663,56.37,80171.81,3.6,0.0,0.0,2e-05]
[1777862571784,56.37,80171.81,3.6,0.0,0.0,2e-05]
[1777862572200,56.37,80153.26,3.6,0.0,0.0,2e-05]
[1777862573241,56.37,80153.26,3.6,0.0,0.0,2e-05]
[1777862573357,56.37,80155.2,3.6,0.0,0.0,2e-05]
[1777862574214,56.37,80161.9,3.6,0.0,0.0,2e-05]
[1777862575221,56.37,80172.09,3.6,0.0,0.0,2e-05]
[1777862576228,56.37,80179.15,3.6,0.0,0.0,2e-05]
[1777862577792,56.37,80177.46,3.6,0.0,0.0,2e-05]
[1777862577824,56.37,80177.46,3.6,0.0,0.0,2e-05]
[1777862578241,56.37,80184.48,3.6,0.0,0.0,2e-05]
[1777862579032,56.37,80184.48,3.6,0.0,0.0,2e-05]
[1777862579671,56.37,80188.85,3.6,0.0,0.0,2e-05]
[1777862581263,56.37,80195.65,3.6,0.0,0.0,2e-05]
[1777862584328,56.37,80194.7,3.6,0.0,0.0,2e-05]
[1777862585985,56.37,80193.9,3.6,0.0,0.0,2e-05]
[1777862586136,56.37,80193.9,3.6,0.0,0.0,2e-05]
[1777862586436,56.37,80191.46,3.6,0.0,0.0,2e-05]
[1777862587036,56.37,80191.46,3.6,0.0,0.0,2e-05]
[1777862587136,56.37,80207.26,3.6,0.0,0.0,3e-05]
[1777862587822,56.37,80207.26,3.6,0.0,0.0,3e-05]
[1777862587880,56.37,80214.47,3.6,0.0,0.0,3e-05]
[1777862589319,56.37,80226.13,3.6,0.0,0.0,3e-05]
[1777862590889,56.37,80226.13,3.6,0.0,0.0,3e-05]
[1777862590897,56.37,80226.13,3.6,0.0,0.0,3e-05]
[1777862591348,56.37,80231.17,3.6,0.0,0.0,3e-05]
[1777862591979,56.37,80231.17,3.6,0.0,0.0,3e-05]
[1777862592438,56.37,80221.22,3.6,0.0,0.0,3e-05]
[1777862592559,56.37,80221.22,3.6,0.0,0.0,3e-05]
[1777862592608,56.37,80212.99,3.6,0.0,0.0,3e-05]
[1777862593355,56.37,80219.7,3.6,0.0,0.0,3e-05]
[1777862596179,56.37,80216.69,3.6,0.0,0.0,3e-05]
[1777862596358,56.37,80218.59,3.6,0.0,0.0,3e-05]
[1777862598042,56.37,80217.37,3.6,0.0,0.0,3e-05]
[1777862598063,56.37,80217.37,3.6,0.0,0.0,3e-05]
[1777862598526,56.37,80214.08,3.6,0.0,0.0,3e-05]
[1777862599035,56.37,80202.59,3.6,0.0,0.0,2e-05]
[1777862599424,56.37,80202.59,3.6,0.0,0.0,2e-05]
[1777862599436,56.37,80202.59,3.6,0.0,0.0,2e-05]
[1777862599446,56.37,80202.59,3.6,0.0,0.0,2e-05]
[1777862599870,56.37,80202.59,3.6,0.0,0.0,2e-05]
[1777862599918,56.37,80196.8,3.6,0.0,0.0,2e-05]
[1777862600391,56.37,80196.8,3.6,0.0,0.0,2e-05]
[1777862600404,56.37,80189.19,3.6,0.0,0.0,2e-05]
[1777862602221,56.37,80189.19,3.6,0.0,0.0,2e-05]
[1777862602292,56.37,80189.19,3.6,0.0,0.0,2e-05]
[1777862602417,56.37,80178.94,3.6,0.0,0.0,2e-05]
[1777862603425,56.37,80172.53,3.6,0.0,0.0,2e-05]
[1777862604738,56.37,80172.53,3.6,0.0,0.0,2e-05]
[1777862604747,56.37,80172.53,3.6,0.0,0.0,2e-05]
[1777862605439,56.37,80165.4,3.6,0.0,0.0,2e-05]
[1777862607127,56.37,80165.4,3.6,0.0,0.0,2e-05]
[1777862607193,56.37,80159.87,3.6,0.0,0.0,2e-05]
[1777862607938,56.37,80159.87,3.6,0.0,0.0,2e-05]
[1777862610060,56.37,80155.4,3.6,0.0,0.0,2e-05]
[1777862610713,56.37,80150.52,3.6,0.0,0.0,2e-05]
[1777862611481,56.37,80153.3,3.6,0.0,0.0,2e-05]
[1777862614502,56.37,80158.77,3.6,0.0,0.0,2e-05]
[1777862615658,56.37,80158.77,3.6,0.0,0.0,2e-05]
[1777862615733,56.37,80158.77,3.6,0.0,0.0,2e-05]
[1777862615829,56.37,80172.1,3.6,0.0,0.0,2e-05]
[1777862620864,56.37,80169.08,3.6,0.0,0.0,2e-05]
[1777862620881,56.37,80169.08,3.6,0.0,0.0,2e-05]
[1777862621057,56.37,80169.08,3.6,0.0,0.0,2e-05]
[1777862621105,56.37,80175.42,3.6,0.0,0.0,2e-05]
[1777862621554,56.37,80181.22,3.6,0.0,0.0,2e-05]
[1777862622844,56.37,80181.22,3.6,0.0,0.0,2e-05]
[1777862624574,56.37,80189.46,3.6,0.0,0.0,2e-05]
[1777862627136,56.37,80189.75,3.6,0.0,0.0,2e-05]
[1777862627390,56.37,80187.67,3.6,0.0,0.0,2e-05]
[1777862628140,56.37,80187.67,3.6,0.0,0.0,2e-05]
[1777862628211,56.37,80187.67,3.6,0.0,0.0,2e-05]
[1777862629436,56.37,80184.11,3.6,0.0,0.0,2e-05]
[1777862630062,56.37,80184.11,3.6,0.0,0.0,2e-05]
[1777862630118,56.37,80172.63,3.6,0.0,0.0,2e-05]
[1777862631296,56.37,80172.63,3.6,0.0,0.0,2e-05]
[1777862630617,56.37,80164.21,3.6,0.0,0.0,2e-05]
[1777862632153,56.37,80164.21,3.6,0.0,0.0,2e-05]
[1777862632253,56.37,80154.39,3.6,0.0,0.0,2e-05]
[1777862632939,56.37,80154.39,3.6,0.0,0.0,2e-05]
[1777862633165,56.37,80154.39,3.6,0.0,0.0,2e-05]
[1777862633638,56.37,80140.69,3.6,0.0,0.0,2e-05]
[1777862634650,56.37,80140.69,3.6,0.0,0.0,2e-05]
[1777862634975,56.37,80132.53,3.6,0.0,0.0,2e-05]
[1777862635637,56.37,80132.53,3.6,0.0,0.0,2e-05]
[1777862636626,56.37,80130.03,3.6,0.0,0.0,2e-05]
[1777862637218,56.37,80130.03,3.6,0.0,0.0,2e-05]
[1777862637666,56.37,80122.64,3.6,0.0,0.0,2e-05]
[1777862638815,56.37,80122.64,3.6,0.0,0.0,2e-05]
[1777862639187,56.37,80122.64,3.6,0.0,0.0,2e-05]
[1777862639529,56.37,80119.02,3.6,0.0,0.0,2e-05]
[1777862639680,56.37,80104.4,3.6,0.0,0.0,2e-05]
[1777862640504,56.37,80104.4,3.6,0.0,0.0,2e-05]
[1777862641044,56.37,80104.4,3.6,0.0,0.0,2e-05]
[1777862641483,56.37,80105.67,3.6,0.0,0.0,2e-05]
[1777862641694,56.37,80116.61,3.6,0.0,0.0,2e-05]
[1777862642809,56.37,80116.61,3.6,0.0,0.0,2e-05]
[1777862643159,56.37,80116.61,3.6,0.0,0.0,2e-05]
[1777862643479,56.37,80119.24,3.6,0.0,0.0,2e-05]
[1777862645051,56.37,80114.86,3.6,0.0,0.0,2e-05]
[1777862646836,56.37,80115.06,3.6,0.0,0.0,2e-05]
[1777862648492,56.37,80116.67,3.6,0.0,0.0,2e-05]
[1777862648845,56.37,80116.67,3.6,0.0,0.0,2e-05]
[1777862649387,56.37,80113.11,3.6,0.0,0.0,2e-05]
[1777862650429,56.37,80109.84,3.6,0.0,0.0,2e-05]
[1777862651075,56.37,80109.84,3.6,0.0,0.0,2e-05]
[1777862656503,56.37,80112.29,3.6,0.0,0.0,2e-05]
[1777862657400,56.37,80114.79,3.6,0.0,0.0,2e-05]
[1777862659819,56.37,80128.57,3.6,0.0,0.0,2e-05]
[1777862661167,56.37,80135.47,3.6,0.0,0.0,2e-05]
[1777862661380,56.37,80135.47,3.6,0.0,0.0,2e-05]
[1777862661398,56.37,80135.47,3.6,0.0,0.0,2e-05]
[1777862662841,56.37,80141.03,3.6,0.0,0.0,2e-05]
[1777862664453,56.37,80136.23,3.6,0.0,0.0,2e-05]
[1777862664982,56.37,80136.23,3.6,0.0,0.0,2e-05]
[1777862668098,56.37,80133.28,3.6,0.0,0.0,2e-05]
[1777862668248,56.37,80133.28,3.6,0.0,0.0,2e-05]
[1777862669217,56.37,80133.01,3.6,0.0,0.0,2e-05]
[1777862669999,56.37,80132.27,3.6,0.0,0.0,2e-05]
[1777862670663,56.37,80131.25,3.6,0.0,0.0,2e-05]
[1777862671084,56.37,80131.25,3.6,0.0,0.0,2e-05]
[1777862671184,56.37,80130.27,3.6,0.0,0.0,2e-05]
[1777862671904,56.37,80137.35,3.6,0.0,0.0,2e-05]
[1777862673739,56.37,80142.06,3.6,0.0,0.0,2e-05]
[1777862675961,56.37,80146.14,3.6,0.0,0.0,2e-05]
[1777862676264,56.37,80146.14,3.6,0.0,0.0,2e-05]
[1777862676282,56.37,80146.14,3.6,0.0,0.0,2e-05]
[1777862678348,56.37,80147.04,3.6,0.0,0.0,2e-05]
[1777862679258,56.37,80144.36,3.6,0.0,0.0,2e-05]
[1777862683988,56.37,80138.35,3.6,0.0,0.0,2e-05]
[1777862687008,56.37,80130.67,3.6,0.0,0.0,2e-05]
[1777862688391,56.37,80130.67,3.6,0.0,0.0,2e-05]
[1777862688686,56.37,80134.92,3.6,0.0,0.0,2e-05]
[1777862689254,56.37,80134.92,3.6,0.0,0.0,2e-05]
[1777862689269,56.37,80134.92,3.6,0.0,0.0,2e-05]
[1777862690034,56.37,80146.44,3.6,0.0,0.0,2e-05]
[1777862693567,56.37,80146.31,3.6,0.0,0.0,2e-05]
[1777862693582,56.37,80146.31,3.6,0.0,0.0,2e-05]
[1777862695428,56.37,80141.59,3.6,0.0,0.0,2e-05]
[1777862695583,56.37,80141.59,3.6,0.0,0.0,2e-05]
[1777862697655,56.37,80140.17,3.6,0.0,0.0,2e-05]
[1777862697673,56.37,80140.17,3.6,0.0,0.0,2e-05]
[1777862698298,56.37,80140.17,3.6,0.0,0.0,2e-05]
[1777862698586,56.37,80142.19,3.6,0.0,0.0,2e-05]
[1777862700383,56.37,80146.6,3.6,0.0,0.0,2e-05]
[1777862700718,56.37,80146.55,3.6,0.0,0.0,2e-05]
[1777862701111,56.37,80159.93,3.6,0.0,0.0,2e-05]
[1777862702118,56.37,80171.13,3.6,0.0,0.0,2e-05]
[1777862703125,56.37,80180.06,3.6,0.0,0.0,2e-05]
[1777862704882,56.37,80182.02,3.6,0.0,0.0,2e-05]
[1777862705229,56.37,80182.02,3.6,0.0,0.0,2e-05]
[1777862705251,56.37,80171.2,3.6,0.0,0.0,2e-05]
[1777862706146,56.37,80159.24,3.6,0.0,0.0,2e-05]
[1777862706630,56.37,80159.24,3.6,0.0,0.0,2e-05]
[1777862707077,56.37,80159.24,3.6,0.0,0.0,2e-05]
[1777862707779,56.37,80161.19,3.6,0.0,0.0,2e-05]
[1777862707890,56.37,80161.19,3.6,0.0,0.0,2e-05]
[1777862708018,56.37,80161.19,3.6,0.0,0.0,2e-05]
[1777862708028,56.37,80161.19,3.6,0.0,0.0,2e-05]
[1777862709168,56.37,80151.39,3.6,0.0,0.0,2e-05]
[1777862710081,56.37,80151.39,3.6,0.0,0.0,2e-05]
[1777862710983,56.37,80146.51,3.6,0.0,0.0,2e-05]
[1777862713422,56.37,80145.07,3.6,0.0,0.0,2e-05]
[1777862714295,56.37,80145.07,3.6,0.0,0.0,2e-05]
[1777862715822,56.37,80137.92,3.6,0.0,0.0,2e-05]
[1777862715967,56.37,80137.92,3.6,0.0,0.0,2e-05]
[1777862716048,56.37,80137.92,3.6,0.0,0.0,2e-05]
[1777862716344,56.37,80137.92,3.6,0.0,0.0,2e-05]
[1777862717224,56.37,80126.98,3.6,0.0,0.0,2e-05]
[1777862722258,56.37,80131.13,3.6,0.0,0.0,2e-05]
[1777862722319,56.37,80131.13,3.6,0.0,0.0,2e-05]
[1777862723266,56.37,80142.56,3.6,0.0,0.0,2e-05]
[1777862724377,56.37,80142.56,3.6,0.0,0.0,2e-05]
[1777862724273,56.37,80132.41,3.6,0.0,0.0,2e-05]
[1777862725396,56.37,80132.41,3.6,0.0,0.0,2e-05]
[1777862725417,56.37,80124.84,3.6,0.0,0.0,2e-05]
[1777862726178,56.37,80124.84,3.6,0.0,0.0,2e-05]
[1777862726188,56.37,80124.84,3.6,0.0,0.0,2e-05]
[1777862726246,56.37,80124.84,3.6,0.0,0.0,2e-05]
[1777862726278,56.37,80124.84,3.6,0.0,0.0,2e-05]
[1777862726827,56.37,80121.1,3.6,0.0,0.0,2e-05]
[1777862727036,56.37,80121.1,3.6,0.0,0.0,2e-05]
[1777862727294,56.37,80107.77,3.6,0.0,0.0,1e-05]
[1777862731322,56.37,80102.23,3.6,0.0,0.0,1e-05]
[1777862731535,56.37,80102.23,3.6,0.0,0.0,1e-05]
[1777862732181,56.37,80102.23,3.6,0.0,0.0,1e-05]
[1777862732401,56.37,80102.23,3.6,0.0,0.0,1e-05]
[1777862732855,56.37,80097.25,3.6,0.0,0.0,1e-05]
[1777862737364,56.37,80090.24,3.6,0.0,0.0,1e-05]
[1777862738371,56.37,80095.59,3.6,0.0,0.0,1e-05]
[1777862741392,56.37,80102.63,3.6,0.0,0.0,1e-05]
[1777862743226,56.37,80105.19,3.6,0.0,0.0,1e-05]
[1777862743854,56.37,80105.42,3.6,0.0,0.0,1e-05]
[1777862744610,56.37,80105.18,3.6,0.0,0.0,1e-05]
[1777862746085,56.37,80102.99,3.6,0.0,0.0,1e-05]
[1777862746777,56.37,80101.72,3.6,0.0,0.0,1e-05]
[1777862747187,56.37,80101.72,3.6,0.0,0.0,1e-05]
[1777862748441,56.37,80093.44,3.6,0.0,0.0,1e-05]
[1777862754089,56.37,80090.08,3.6,0.0,0.0,1e-05]
[1777862755026,56.37,80090.57,3.6,0.0,0.0,1e-05]
[1777862755946,56.37,80090.43,3.6,0.0,0.0,1e-05]
[1777862756538,56.37,80090.33,3.6,0.0,0.0,1e-05]
[1777862757504,56.37,80100.2,3.6,0.0,0.0,1e-05]
[1777862760013,56.37,80096.29,3.6,0.0,0.0,1e-05]
[1777862760387,56.37,80096.29,3.6,0.0,0.0,1e-05]
[1777862762539,56.37,80101.75,3.6,0.0,0.0,1e-05]
[1777862765354,56.37,80100.3,3.6,0.0,0.0,1e-05]
[1777862767583,56.37,80109.95,3.6,0.0,0.0,1e-05]
[1777862768590,56.37,80100.73,3.6,0.0,0.0,1e-05]
[1777862773625,56.37,80093.08,3.6,0.0,0.0,1e-05]
[1777862774628,56.37,80093.08,3.6,0.0,0.0,1e-05]
[1777862776633,56.37,80090.81,3.6,0.0,0.0,1e-05]
[1777862777364,56.37,80090.81,3.6,0.0,0.0,1e-05]
[1777862777427,56.37,80084.8,3.6,0.0,0.0,1e-05]
[1777862779916,56.37,80082.24,3.6,0.0,0.0,1e-05]
[1777862780455,56.37,80082.24,3.6,0.0,0.0,1e-05]
[1777862786718,56.37,80076.14,3.6,0.0,0.0,1e-05]
[1777862788333,56.37,80076.14,3.6,0.0,0.0,1e-05]
[1777862789184,56.37,80074.56,3.6,0.0,0.0,1e-05]
[1777862789284,56.37,80067.84,3.6,0.0,0.0,1e-05]
[1777862789937,56.37,80067.84,3.6,0.0,0.0,1e-05]
[1777862790220,56.37,80067.84,3.6,0.0,0.0,1e-05]
[1777862790747,56.37,80053.45,3.6,0.0,0.0,1e-05]
[1777862791754,56.37,80050.32,3.6,0.0,0.0,1e-05]
[1777862794775,56.37,80044.37,3.6,0.0,0.0,1e-05]
[1777862796078,56.37,80044.37,3.6,0.0,0.0,1e-05]
[1777862796986,56.37,80042.35,3.6,0.0,0.0,1e-05]
[1777862798803,56.37,80053.21,3.6,0.0,0.0,1e-05]
[1777862800380,56.37,80053.21,3.6,0.0,0.0,1e-05]
[1777862800830,56.37,80050.67,3.6,0.0,0.0,1e-05]
[1777862800942,56.37,80050.67,3.6,0.0,0.0,1e-05]
[1777862801554,56.37,80046.43,3.6,0.0,0.0,1e-05]
[1777862801824,56.37,80054.17,3.6,0.0,0.0,1e-05]
[1777862803238,56.37,80054.17,3.6,0.0,0.0,1e-05]
[1777862803481,56.37,80054.17,3.6,0.0,0.0,1e-05]
[1777862804845,56.37,80059.75,3.6,0.0,0.0,1e-05]
[1777862807774,56.37,80058.76,3.6,0.0,0.0,1e-05]
[1777862811327,56.37,80059.01,3.6,0.0,0.0,1e-05]
[1777862813082,56.37,80057.22,3.6,0.0,0.0,1e-05]
[1777862813639,56.37,80056.0,3.6,0.0,0.0,1e-05]
[1777862815339,56.37,80057.38,3.6,0.0,0.0,1e-05]
[1777862816131,56.37,80057.0,3.6,0.0,0.0,1e-05]
[1777862816465,56.37,80057.0,3.6,0.0,0.0,1e-05]
[1777862816577,56.37,80056.5,3.6,0.0,0.0,1e-05]
[1777862816634,56.37,80056.5,3.6,0.0,0.0,1e-05]
[1777862818292,56.37,80053.67,3.6,0.0,0.0,1e-05]
[1777862818635,56.37,80052.24,3.6,0.0,0.0,1e-05]
[1777862818685,56.37,80052.24,3.6,0.0,0.0,1e-05]
[1777862820659,56.37,80051.68,3.6,0.0,0.0,1e-05]
[1777862821396,56.37,80051.68,3.6,0.0,0.0,1e-05]
[1777862822342,56.37,80047.47,3.6,0.0,0.0,1e-05]
[1777862822468,56.37,80047.47,3.6,0.0,0.0,1e-05]
[1777862822443,56.37,80038.49,3.6,0.0,0.0,1e-05]
[1777862827453,56.37,80037.41,3.6,0.0,0.0,1e-05]
[1777862827846,56.37,80037.41,3.6,0.0,0.0,1e-05]
[1777862828211,56.37,80037.41,3.6,0.0,0.0,1e-05]
[1777862829019,56.37,80046.65,3.6,0.0,0.0,1e-05]
[1777862833353,56.37,80043.72,3.6,0.0,0.0,1e-05]
[1777862834717,56.37,80045.41,3.6,0.0,0.0,1e-05]
[1777862835525,56.37,80045.41,3.6,0.0,0.0,1e-05]
[1777862835752,56.37,80043.86,3.6,0.0,0.0,1e-05]
[1777862838475,56.37,80042.77,3.6,0.0,0.0,1e-05]
[1777862839274,56.37,80040.95,3.6,0.0,0.0,1e-05]
[1777862841106,56.37,80029.57,3.6,0.0,0.0,1e-05]
[1777862841996,56.37,80029.57,3.6,0.0,0.0,1e-05]
[1777862842010,56.37,80029.57,3.6,0.0,0.0,1e-05]
[1777862842040,56.37,80029.57,3.6,0.0,0.0,1e-05]
[1777862842053,56.37,80029.57,3.6,0.0,0.0,1e-05]
[1777862842261,56.37,80029.57,3.6,0.0,0.0,1e-05]
[1777862842281,56.37,80021.9,3.6,0.0,0.0,1e-05]
[1777862843045,56.37,80021.9,3.6,0.0,0.0,1e-05]
[1777862845448,56.37,80021.02,3.6,0.0,0.0,1e-05]
[1777862846308,56.37,80023.19,3.6,0.0,0.0,1e-05]
[1777862847130,56.37,80025.56,3.6,0.0,0.0,1e-05]
[1777862847180,56.37,80025.56,3.6,0.0,0.0,1e-05]
[1777862848234,56.37,80025.15,3.6,0.0,0.0,1e-05]
[1777862848268,56.37,80025.15,3.6,0.0,0.0,1e-05]
[1777862848350,56.37,80033.82,3.6,0.0,0.0,1e-05]
[1777862849164,56.37,80043.52,3.6,0.0,0.0,1e-05]
[1777862850135,56.37,80043.52,3.6,0.0,0.0,1e-05]
[1777862850140,56.37,80043.52,3.6,0.0,0.0,1e-05]
[1777862850870,56.37,80044.83,3.6,0.0,0.0,1e-05]
[1777862851552,56.37,80044.83,3.6,0.0,0.0,1e-05]
[1777862853887,56.37,80052.36,3.6,0.0,0.0,1e-05]
[1777862854444,56.37,80052.36,3.6,0.0,0.0,1e-05]
[1777862854543,56.37,80057.91,3.6,0.0,0.0,1e-05]
[1777862855206,56.37,80063.67,3.6,0.0,0.0,1e-05]
[1777862856090,56.37,80063.67,3.6,0.0,0.0,1e-05]
[1777862858451,56.37,80067.38,3.6,0.0,0.0,1e-05]
[1777862860568,56.37,80067.67,3.6,0.0,0.0,1e-05]
[1777862862245,56.37,80068.51,3.6,0.0,0.0,1e-05]
[1777862864269,56.37,80077.49,3.6,0.0,0.0,1e-05]
[1777862867289,56.37,80084.18,3.6,0.0,0.0,1e-05]
[1777862868322,56.37,80084.18,3.6,0.0,0.0,1e-05]
[1777862869031,56.37,80081.75,3.6,0.0,0.0,1e-05]
[1777862870102,56.37,80082.53,3.6,0.0,0.0,1e-05]
[1777862871934,56.37,80081.95,3.6,0.0,0.0,1e-05]
[1777862873555,56.37,80082.01,3.6,0.0,0.0,1e-05]
[1777862874391,56.37,80081.96,3.6,0.0,0.0,1e-05]
[1777862875306,56.37,80082.13,3.6,0.0,0.0,1e-05]
[1777862876888,56.37,80080.44,3.6,0.0,0.0,1e-05]
[1777862879836,56.37,80082.62,3.6,0.0,0.0,1e-05]
[1777862880484,56.37,80082.62,3.6,0.0,0.0,1e-05]
[1777862881540,56.37,80083.29,3.6,0.0,0.0,1e-05]
[1777862881563,56.37,80083.29,3.6,0.0,0.0,1e-05]
[1777862882394,56.37,80100.49,3.6,0.0,0.0,1e-05]
[1777862883029,56.37,80100.49,3.6,0.0,0.0,1e-05]
[1777862883196,56.37,80100.49,3.6,0.0,0.0,1e-05]
[1777862883420,56.37,80108.86,3.6,0.0,0.0,1e-05]
[1777862884377,56.37,80108.86,3.6,0.0,0.0,1e-05]
[1777862885083,56.37,80105.36,3.6,0.0,0.0,1e-05]
[1777862885425,56.37,80098.21,3.6,0.0,0.0,1e-05]
[1777862887279,56.37,80096.45,3.6,0.0,0.0,1e-05]
[1777862888118,56.37,80096.63,3.6,0.0,0.0,1e-05]
[1777862888830,56.37,80096.31,3.6,0.0,0.0,1e-05]
[1777862889453,56.37,80102.82,3.6,0.0,0.0,1e-05]
[1777862890293,56.37,80102.82,3.6,0.0,0.0,1e-05]
[1777862893804,56.37,80104.44,3.6,0.0,0.0,1e-05]
[1777862894488,56.37,80070.74,3.6,0.0,0.0,1e-05]
[1777862894910,56.37,80070.74,3.6,0.0,0.0,1e-05]
[1777862895495,56.37,80062.32,3.6,0.0,0.0,1e-05]
[1777862898266,56.37,80062.59,3.6,0.0,0.0,1e-05]
[1777862899024,56.37,80064.35,3.6,0.0,0.0,1e-05]
[1777862900878,56.37,80066.07,3.6,0.0,0.0,1e-05]
[1777862901559,56.37,80066.07,3.6,0.0,0.0,1e-05]
[1777862901537,56.37,80076.21,3.6,0.0,0.0,1e-05]
[1777862904025,56.37,80074.3,3.6,0.0,0.0,1e-05]
[1777862904034,56.37,80074.3,3.6,0.0,0.0,1e-05]
[1777862906571,56.37,80064.96,3.6,0.0,0.0,1e-05]
[1777862909351,56.37,80061.58,3.6,0.0,0.0,1e-05]
[1777862909740,56.37,80061.79,3.6,0.0,0.0,1e-05]
[1777862909769,56.37,80061.79,3.6,0.0,0.0,1e-05]
[1777862909828,56.37,80061.79,3.6,0.0,0.0,1e-05]
[1777862910600,56.37,80049.61,3.6,0.0,0.0,1e-05]
[1777862911101,56.37,80049.61,3.6,0.0,0.0,1e-05]
[1777862911599,56.37,80049.61,3.6,0.0,0.0,1e-05]
[1777862911607,56.37,80050.78,3.6,0.0,0.0,1e-05]
[1777862914044,56.37,80047.14,3.6,0.0,0.0,1e-05]
[1777862914429,56.37,80047.14,3.6,0.0,0.0,1e-05]
[1777862915635,56.37,80035.23,3.6,0.0,0.0,1e-05]
[1777862917492,56.37,80035.23,3.6,0.0,0.0,1e-05]
[1777862918327,56.37,80034.65,3.6,0.0,0.0,1e-05]
[1777862919038,56.37,80033.34,3.6,0.0,0.0,1e-05]
[1777862919314,56.37,80033.34,3.6,0.0,0.0,1e-05]
[1777862920142,56.37,80031.92,3.6,0.0,0.0,1e-05]
[1777862920156,56.37,80026.05,3.6,0.0,0.0,1e-05]
[1777862920941,56.37,80026.05,3.6,0.0,0.0,1e-05]
[1777862921042,56.37,80019.96,3.6,0.0,0.0,1e-05]
[1777862922745,56.37,80019.85,3.6,0.0,0.0,1e-05]
[1777862925105,56.37,80015.47,3.6,0.0,0.0,1e-05]
[1777862926539,56.37,80014.57,3.6,0.0,0.0,1e-05]
[1777862927287,56.37,80014.81,3.6,0.0,0.0,1e-05]
[1777862927932,56.37,80016.29,3.6,0.0,0.0,1e-05]
[1777862929167,56.37,80014.54,3.6,0.0,0.0,1e-05]
[1777862934477,56.37,80019.56,3.6,0.0,0.0,1e-05]
[1777862934883,56.37,80019.5,3.6,0.0,0.0,1e-05]
[1777862935141,56.37,80019.5,3.6,0.0,0.0,1e-05]
[1777862935465,56.37,80019.5,3.6,0.0,0.0,1e-05]
[1777862936400,56.37,80019.42,3.6,0.0,0.0,1e-05]
[1777862937145,56.37,80018.24,3.6,0.0,0.0,1e-05]
[1777862941991,56.37,80020.87,3.6,0.0,0.0,1e-05]
[1777862942020,56.37,80020.87,3.6,0.0,0.0,1e-05]
[1777862942637,56.37,80020.87,3.6,0.0,0.0,1e-05]
[1777862943541,56.37,80025.04,3.6,0.0,0.0,1e-05]
[1777862943641,56.37,80032.84,3.6,0.0,0.0,1e-05]
[1777862944195,56.37,80032.84,3.6,0.0,0.0,1e-05]
[1777862946128,56.37,80028.92,3.6,0.0,0.0,1e-05]
[1777862948857,56.37,80022.93,3.6,0.0,0.0,1e-05]
[1777862952276,56.37,80021.83,3.6,0.0,0.0,1e-05]
[1777862952336,56.37,80027.8,3.6,0.0,0.0,1e-05]
[1777862953159,56.37,80027.8,3.6,0.0,0.0,1e-05]
[1777862954530,56.37,80025.17,3.6,0.0,0.0,1e-05]
[1777862954568,56.37,80025.17,3.6,0.0,0.0,1e-05]
[1777862954604,56.37,80025.17,3.6,0.0,0.0,1e-05]
[1777862954621,56.37,80025.17,3.6,0.0,0.0,1e-05]
[1777862954924,56.37,80036.57,3.6,0.0,0.0,1e-05]
[1777862955933,56.37,80049.99,3.6,0.0,0.0,1e-05]
[1777862958005,56.37,80052.27,3.6,0.0,0.0,1e-05]
[1777862958659,56.37,80052.27,3.6,0.0,0.0,1e-05]
[1777862962646,56.37,80048.28,3.6,0.0,0.0,1e-05]
[1777862962730,56.37,80052.94,3.6,0.0,0.0,1e-05]
[1777862967010,56.37,80059.23,3.6,0.0,0.0,1e-05]
[1777862969234,56.37,80064.37,3.6,0.0,0.0,1e-05]
[1777862969972,56.37,80063.65,3.6,0.0,0.0,1e-05]
[1777862971039,56.37,80064.91,3.6,0.0,0.0,1e-05]
[1777862972606,56.37,80070.28,3.6,0.0,0.0,1e-05]
[1777862973055,56.37,80089.24,3.6,0.0,0.0,1e-05]
[1777862974111,56.37,80089.24,3.6,0.0,0.0,1e-05]
[1777862976281,56.37,80093.39,3.6,0.0,0.0,1e-05]
[1777862978142,56.37,80086.7,3.6,0.0,0.0,1e-05]
[1777862978602,56.37,80086.7,3.6,0.0,0.0,1e-05]
[1777862979235,56.37,80082.26,3.6,0.0,0.0,1e-05]
[1777862981110,56.37,80096.54,3.6,0.0,0.0,1e-05]
[1777862981976,56.37,80096.54,3.6,0.0,0.0,1e-05]
[1777862982543,56.37,80096.54,3.6,0.0,0.0,1e-05]
[1777862986140,56.37,80097.88,3.6,0.0,0.0,1e-05]
[1777862986412,56.37,80097.88,3.6,0.0,0.0,1e-05]
[1777862986466,56.37,80103.91,3.6,0.0,0.0,1e-05]
[1777862987153,56.37,80113.0,3.6,0.0,0.0,1e-05]
[1777862991469,56.37,80115.48,3.6,0.0,0.0,1e-05]
[1777862992342,56.37,80117.55,3.6,0.0,0.0,1e-05]
[1777862992586,56.37,80117.55,3.6,0.0,0.0,1e-05]
[1777862992630,56.37,80117.55,3.6,0.0,0.0,1e-05]
[1777862993230,56.37,80117.29,3.6,0.0,0.0,1e-05]
[1777862993508,56.37,80101.98,3.6,0.0,0.0,1e-05]
[1777862994034,56.37,80101.98,3.6,0.0,0.0,1e-05]
[1777862997223,56.37,80109.43,3.6,0.0,0.0,1e-05]
[1777862997958,56.37,80109.43,3.6,0.0,0.0,1e-05]
[1777862998548,56.37,80109.43,3.6,0.0,0.0,1e-05]
[1777862999236,56.37,80115.96,3.6,0.0,0.0,1e-05]
[1777863003066,56.37,80117.32,3.6,0.0,0.0,1e-05]
[1777863003808,56.37,80117.51,3.6,0.0,0.0,1e-05]
[1777863006150,56.37,80118.44,3.6,0.0,0.0,1e-05]
[1777863007071,56.37,80118.96,3.6,0.0,0.0,1e-05]
[1777863009329,56.37,80119.65,3.6,0.0,0.0,1e-05]
[1777863009541,56.37,80119.65,3.6,0.0,0.0,1e-05]
[1777863012330,56.37,80114.11,3.6,0.0,0.0,1e-05]
[1777863014343,56.37,80119.87,3.6,0.0,0.0,1e-05]
[1777863016381,56.37,80118.52,3.6,0.0,0.0,1e-05]
[1777863017293,56.37,80119.28,3.6,0.0,0.0,1e-05]
[1777863021100,56.37,80118.84,3.6,0.0,0.0,1e-05]
[1777863022425,56.37,80121.61,3.6,0.0,0.0,1e-05]
[1777863024413,56.37,80131.47,3.6,0.0,0.0,1e-05]
[1777863025420,56.37,80137.09,3.6,0.0,0.0,1e-05]
[1777863026362,56.37,80137.09,3.6,0.0,0.0,1e-05]
[1777863027298,56.37,80141.78,3.6,0.0,0.0,1e-05]
[1777863027392,56.37,80141.78,3.6,0.0,0.0,1e-05]
[1777863027434,56.37,80134.74,3.6,0.0,0.0,1e-05]
[1777863027968,56.37,80134.74,3.6,0.0,0.0,1e-05]
[1777863028441,56.37,80127.22,3.6,0.0,0.0,1e-05]
[1777863029655,56.37,80127.22,3.6,0.0,0.0,1e-05]
[1777863030201,56.37,80129.62,3.6,0.0,0.0,1e-05]
[1777863030271,56.37,80129.62,3.6,0.0,0.0,1e-05]
[1777863030318,56.37,80129.62,3.6,0.0,0.0,1e-05]
[1777863031628,56.37,80131.49,3.6,0.0,0.0,1e-05]
[1777863031728,56.37,80127.36,3.6,0.0,0.0,1e-05]
[1777863032464,56.37,80127.36,3.6,0.0,0.0,1e-05]
[1777863033477,56.37,80115.51,3.6,0.0,0.0,1e-05]
[1777863034484,56.37,80109.49,3.6,0.0,0.0,1e-05]
[1777863036840,56.37,80108.4,3.6,0.0,0.0,1e-05]
[1777863036879,56.37,80108.4,3.6,0.0,0.0,1e-05]
[1777863039672,56.37,80110.27,3.6,0.0,0.0,1e-05]
[1777863040428,56.37,80110.09,3.6,0.0,0.0,1e-05]
[1777863041306,56.37,80109.75,3.6,0.0,0.0,1e-05]
[1777863042858,56.37,80112.02,3.6,0.0,0.0,1e-05]
[1777863045430,56.37,80112.45,3.6,0.0,0.0,1e-05]
[1777863045692,56.37,80112.45,3.6,0.0,0.0,1e-05]
[1777863046568,56.37,80106.34,3.6,0.0,0.0,1e-05]
[1777863050025,56.37,80104.76,3.6,0.0,0.0,1e-05]
[1777863050423,56.37,80104.76,3.6,0.0,0.0,1e-05]
[1777863056639,56.37,80108.06,3.6,0.0,0.0,1e-05]
[1777863057539,56.37,80108.06,3.6,0.0,0.0,1e-05]
[1777863058126,56.37,80105.08,3.6,0.0,0.0,1e-05]
[1777863059426,56.37,80102.94,3.6,0.0,0.0,1e-05]
[1777863059548,56.37,80102.94,3.6,0.0,0.0,1e-05]
[1777863066732,56.37,80109.25,3.6,0.0,0.0,1e-05]
[1777863067850,56.37,80110.82,3.6,0.0,0.0,1e-05]
[1777863069729,56.37,80118.23,3.6,0.0,0.0,1e-05]
[1777863071267,56.37,80122.03,3.6,0.0,0.0,1e-05]
[1777863072139,56.37,80122.04,3.6,0.0,0.0,1e-05]
[1777863072820,56.37,80125.94,3.6,0.0,0.0,1e-05]
[1777863073144,56.37,80125.94,3.6,0.0,0.0,1e-05]
[1777863073197,56.37,80125.94,3.6,0.0,0.0,1e-05]
[1777863073758,56.37,80133.8,3.6,0.0,0.0,1e-05]
[1777863073873,56.37,80133.8,3.6,0.0,0.0,1e-05]
[1777863074767,56.37,80143.22,3.6,0.0,0.0,1e-05]
[1777863075774,56.37,80148.6,3.6,0.0,0.0,1e-05]
[1777863076376,56.37,80148.6,3.6,0.0,0.0,1e-05]
[1777863076928,56.37,80151.52,3.6,0.0,0.0,1e-05]
[1777863081872,56.37,80151.13,3.6,0.0,0.0,1e-05]
[1777863082564,56.37,80151.13,3.6,0.0,0.0,1e-05]
[1777863084320,56.37,80149.67,3.6,0.0,0.0,1e-05]
[1777863085212,56.37,80151.15,3.6,0.0,0.0,1e-05]
[1777863089351,56.37,80151.39,3.6,0.0,0.0,1e-05]
[1777863090178,56.37,80156.25,3.6,0.0,0.0,1e-05]
[1777863092931,56.37,80164.57,3.6,0.0,0.0,1e-05]
[1777863092971,56.37,80173.12,3.6,0.0,0.0,1e-05]
[1777863093890,56.37,80173.12,3.6,0.0,0.0,1e-05]
[1777863093944,56.37,80173.12,3.6,0.0,0.0,1e-05]
[1777863094461,56.37,80173.12,3.6,0.0,0.0,1e-05]
[1777863094524,56.37,80188.49,3.6,0.0,0.0,2e-05]
[1777863096530,56.37,80191.57,3.6,0.0,0.0,2e-05]
[1777863097480,56.37,80195.78,3.6,0.0,0.0,2e-05]
[1777863098947,56.37,80206.1,3.6,0.0,0.0,2e-05]
[1777863100019,56.37,80206.1,3.6,0.0,0.0,2e-05]
[1777863100071,56.37,80206.1,3.6,0.0,0.0,2e-05]
[1777863101515,56.37,80210.85,3.6,0.0,0.0,2e-05]
[1777863101708,56.37,80210.85,3.6,0.0,0.0,2e-05]
[1777863101776,56.37,80216.62,3.6,0.0,0.0,2e-05]
[1777863102236,56.37,80208.96,3.6,0.0,0.0,2e-05]
[1777863107350,56.37,80211.34,3.6,0.0,0.0,2e-05]
[1777863107866,56.37,80211.34,3.6,0.0,0.0,2e-05]
[1777863107982,56.37,80212.06,3.6,0.0,0.0,2e-05]
[1777863108060,56.37,80212.06,3.6,0.0,0.0,2e-05]
[1777863108149,56.37,80212.06,3.6,0.0,0.0,2e-05]
[1777863108224,56.37,80218.77,3.6,0.0,0.0,2e-05]
[1777863108878,56.37,80218.77,3.6,0.0,0.0,2e-05]
[1777863109021,56.37,80246.01,3.6,0.0,0.0,2e-05]
[1777863110031,56.37,80256.07,3.6,0.0,0.0,2e-05]
[1777863112231,56.37,80251.01,3.6,0.0,0.0,2e-05]
[1777863112478,56.37,80251.01,3.6,0.0,0.0,2e-05]
[1777863114476,56.37,80257.69,3.6,0.0,0.0,2e-05]
[1777863114577,56.37,80264.24,3.6,0.0,0.0,2e-05]
[1777863115957,56.37,80264.35,3.6,0.0,0.0,2e-05]
[1777863115968,56.37,80264.35,3.6,0.0,0.0,2e-05]
[1777863117076,56.37,80260.31,3.6,0.0,0.0,2e-05]
[1777863117334,56.37,80260.31,3.6,0.0,0.0,2e-05]
[1777863117342,56.37,80247.38,3.6,0.0,0.0,2e-05]
[1777863120787,56.37,80247.07,3.6,0.0,0.0,2e-05]
[1777863120827,56.37,80247.07,3.6,0.0,0.0,2e-05]
[1777863121508,56.37,80245.59,3.6,0.0,0.0,2e-05]
[1777863121565,56.37,80254.75,3.6,0.0,0.0,2e-05]
[1777863122064,56.37,80254.75,3.6,0.0,0.0,2e-05]
[1777863122394,56.37,80254.75,3.6,0.0,0.0,2e-05]
[1777863122683,56.37,80254.75,3.6,0.0,0.0,2e-05]
[1777863122708,56.37,80260.25,3.6,0.0,0.0,2e-05]
[1777863123004,56.37,80260.25,3.6,0.0,0.0,2e-05]
[1777863123081,56.37,80260.25,3.6,0.0,0.0,2e-05]
[1777863124130,56.37,80228.93,3.6,0.0,0.0,2e-05]
[1777863126144,56.37,80236.58,3.6,0.0,0.0,2e-05]
[1777863127034,56.37,80236.58,3.6,0.0,0.0,2e-05]
[1777863128164,56.37,80238.27,3.6,0.0,0.0,2e-05]
[1777863130775,56.37,80239.05,3.6,0.0,0.0,2e-05]
[1777863131020,56.37,80238.67,3.6,0.0,0.0,2e-05]
[1777863132476,56.37,80241.56,3.6,0.0,0.0,2e-05]
[1777863132787,56.37,80241.56,3.6,0.0,0.0,2e-05]
[1777863133193,56.37,80232.55,3.6,0.0,0.0,2e-05]
[1777863134997,56.37,80231.87,3.6,0.0,0.0,2e-05]
[1777863135619,56.37,80231.87,3.6,0.0,0.0,2e-05]
[1777863136264,56.37,80233.32,3.6,0.0,0.0,2e-05]
[1777863136540,56.37,80233.32,3.6,0.0,0.0,2e-05]
[1777863136736,56.37,80233.32,3.6,0.0,0.0,2e-05]
[1777863136782,56.37,80227.26,3.6,0.0,0.0,2e-05]
[1777863136902,56.37,80227.26,3.6,0.0,0.0,2e-05]
[1777863137221,56.37,80221.62,3.6,0.0,0.0,2e-05]
[1777863138157,56.37,80221.62,3.6,0.0,0.0,2e-05]
[1777863138889,56.37,80224.79,3.6,0.0,0.0,2e-05]
[1777863139235,56.37,80231.39,3.6,0.0,0.0,2e-05]
[1777863141386,56.37,80233.58,3.6,0.0,0.0,2e-05]
[1777863141565,56.37,80233.58,3.6,0.0,0.0,2e-05]
[1777863142855,56.37,80228.98,3.6,0.0,0.0,2e-05]
[1777863142866,56.37,80223.74,3.6,0.0,0.0,2e-05]
[1777863144336,56.37,80222.85,3.6,0.0,0.0,2e-05]
[1777863150361,56.37,80219.5,3.6,0.0,0.0,2e-05]
[1777863151051,56.37,80217.18,3.6,0.0,0.0,2e-05]
[1777863151760,56.37,80212.15,3.6,0.0,0.0,2e-05]
[1777863151967,56.37,80212.15,3.6,0.0,0.0,2e-05]
[1777863152678,56.37,80212.15,3.6,0.0,0.0,2e-05]
[1777863153307,56.37,80213.12,3.6,0.0,0.0,2e-05]
[1777863153768,56.37,80213.12,3.6,0.0,0.0,2e-05]
[1777863154926,56.37,80215.61,3.6,0.0,0.0,2e-05]
[1777863155529,56.37,80215.17,3.6,0.0,0.0,2e-05]
[1777863155987,56.37,80217.02,3.6,0.0,0.0,2e-05]
[1777863156541,56.37,80217.02,3.6,0.0,0.0,2e-05]
[1777863158947,56.37,80214.73,3.6,0.0,0.0,2e-05]
[1777863159673,56.37,80214.56,3.6,0.0,0.0,2e-05]
[1777863159749,56.37,80209.34,3.6,0.0,0.0,2e-05]
[1777863165418,56.37,80212.73,3.6,0.0,0.0,2e-05]
[1777863166487,56.37,80212.73,3.6,0.0,0.0,2e-05]
[1777863166522,56.37,80212.73,3.6,0.0,0.0,2e-05]
[1777863167432,56.37,80229.02,3.6,0.0,0.0,2e-05]
[1777863168439,56.37,80237.47,3.6,0.0,0.0,2e-05]
[1777863169446,56.37,80243.29,3.6,0.0,0.0,2e-05]
[1777863170998,56.37,80243.85,3.6,0.0,0.0,2e-05]
[1777863171482,56.37,80243.85,3.6,0.0,0.0,2e-05]
[1777863173474,56.37,80251.9,3.6,0.0,0.0,2e-05]
[1777863176787,56.37,80255.45,3.6,0.0,0.0,2e-05]
[1777863177734,56.37,80253.77,3.6,0.0,0.0,2e-05]
[1777863177788,56.37,80231.45,3.6,0.0,0.0,2e-05]
[1777863179679,56.37,80231.21,3.6,0.0,0.0,2e-05]
[1777863179827,56.37,80231.21,3.6,0.0,0.0,2e-05]
[1777863180523,56.37,80240.0,3.6,0.0,0.0,2e-05]
[1777863181701,56.37,80247.16,3.6,0.0,0.0,2e-05]
[1777863182826,56.37,80247.16,3.6,0.0,0.0,2e-05]
[1777863183288,56.37,80251.72,3.6,0.0,0.0,2e-05]
[1777863183836,56.37,80251.72,3.6,0.0,0.0,2e-05]
[1777863184078,56.37,80256.71,3.6,0.0,0.0,2e-05]
[1777863184437,56.37,80256.71,3.6,0.0,0.0,2e-05]
[1777863184553,56.37,80264.26,3.6,0.0,0.0,2e-05]
[1777863185583,56.37,80264.26,3.6,0.0,0.0,2e-05]
[1777863185620,56.37,80272.81,3.6,0.0,0.0,2e-05]
[1777863186124,56.37,80272.81,3.6,0.0,0.0,2e-05]
[1777863187021,56.37,80274.92,3.6,0.0,0.0,2e-05]
[1777863188560,56.37,80280.11,3.6,0.0,0.0,2e-05]
[1777863189446,56.37,80281.17,3.6,0.0,0.0,2e-05]
[1777863193232,56.37,80283.04,3.6,0.0,0.0,2e-05]
[1777863193901,56.37,80283.04,3.6,0.0,0.0,2e-05]
[1777863194704,56.37,80279.24,3.6,0.0,0.0,2e-05]
[1777863195439,56.37,80279.6,3.6,0.0,0.0,2e-05]
[1777863197464,56.37,80280.28,3.6,0.0,0.0,2e-05]
[1777863197826,56.37,80280.28,3.6,0.0,0.0,2e-05]
[1777863203336,56.37,80275.49,3.6,0.0,0.0,2e-05]
[1777863204201,56.37,80273.28,3.6,0.0,0.0,2e-05]
[1777863205375,56.37,80273.05,3.6,0.0,0.0,2e-05]
[1777863206499,56.37,80269.52,3.6,0.0,0.0,2e-05]
[1777863206707,56.37,80262.93,3.6,0.0,0.0,2e-05]
[1777863208953,56.37,80262.06,3.6,0.0,0.0,2e-05]
[1777863209773,56.37,80261.3,3.6,0.0,0.0,2e-05]
[1777863210077,56.37,80259.83,3.6,0.0,0.0,2e-05]
[1777863210480,56.37,80259.83,3.6,0.0,0.0,2e-05]
[1777863210736,56.37,80246.95,3.6,0.0,0.0,2e-05]
[1777863211239,56.37,80246.95,3.6,0.0,0.0,2e-05]
[1777863211256,56.37,80246.95,3.6,0.0,0.0,2e-05]
[1777863211743,56.37,80236.92,3.6,0.0,0.0,2e-05]
[1777863212630,56.37,80236.92,3.6,0.0,0.0,2e-05]
[1777863214424,56.37,80232.54,3.6,0.0,0.0,2e-05]
[1777863216619,56.37,80230.64,3.6,0.0,0.0,2e-05]
[1777863217080,56.37,80231.31,3.6,0.0,0.0,2e-05]
[1777863218045,56.37,80233.5,3.6,0.0,0.0,2e-05]
[1777863220920,56.37,80238.84,3.6,0.0,0.0,2e-05]
[1777863221587,56.37,80236.3,3.6,0.0,0.0,2e-05]
[1777863223366,56.37,80240.08,3.6,0.0,0.0,2e-05]
[1777863224125,56.37,80239.31,3.6,0.0,0.0,2e-05]
[1777863224772,56.37,80239.31,3.6,0.0,0.0,2e-05]
[1777863225250,56.37,80234.27,3.6,0.0,0.0,2e-05]
[1777863225842,56.37,80225.17,3.6,0.0,0.0,2e-05]
[1777863226849,56.37,80209.47,3.6,0.0,0.0,2e-05]
[1777863227857,56.37,80202.34,3.6,0.0,0.0,2e-05]
[1777863228327,56.37,80202.34,3.6,0.0,0.0,2e-05]
[1777863228646,56.37,80202.34,3.6,0.0,0.0,2e-05]
[1777863230371,56.37,80205.46,3.6,0.0,0.0,2e-05]
[1777863231327,56.37,80203.49,3.6,0.0,0.0,2e-05]
[1777863231382,56.37,80203.49,3.6,0.0,0.0,2e-05]
[1777863232154,56.37,80206.88,3.6,0.0,0.0,2e-05]
[1777863233125,56.37,80208.89,3.6,0.0,0.0,2e-05]
[1777863233134,56.37,80208.89,3.6,0.0,0.0,2e-05]
[1777863233899,56.37,80215.12,3.6,0.0,0.0,2e-05]
[1777863235334,56.37,80216.26,3.6,0.0,0.0,2e-05]
[1777863235776,56.37,80216.26,3.6,0.0,0.0,2e-05]
[1777863236125,56.37,80214.14,3.6,0.0,0.0,2e-05]
[1777863236969,56.37,80214.14,3.6,0.0,0.0,2e-05]
[1777863240015,56.37,80209.93,3.6,0.0,0.0,2e-05]
[1777863240831,56.37,80208.73,3.6,0.0,0.0,2e-05]
[1777863241956,56.37,80215.45,3.6,0.0,0.0,2e-05]
[1777863242555,56.37,80215.45,3.6,0.0,0.0,2e-05]
[1777863243411,56.37,80218.22,3.6,0.0,0.0,2e-05]
[1777863245984,56.37,80226.62,3.6,0.0,0.0,2e-05]
[1777863246097,56.37,80226.62,3.6,0.0,0.0,2e-05]
[1777863246607,56.37,80226.62,3.6,0.0,0.0,2e-05]
[1777863248249,56.37,80227.32,3.6,0.0,0.0,2e-05]
[1777863248933,56.37,80227.32,3.6,0.0,0.0,2e-05]
[1777863251019,56.37,80237.46,3.6,0.0,0.0,2e-05]
[1777863256054,56.37,80238.25,3.6,0.0,0.0,2e-05]
[1777863259064,56.37,80238.65,3.6,0.0,0.0,2e-05]
[1777863259384,56.37,80241.68,3.6,0.0,0.0,2e-05]
[1777863259912,56.37,80241.68,3.6,0.0,0.0,2e-05]
[1777863260140,56.37,80241.68,3.6,0.0,0.0,2e-05]
[1777863261381,56.37,80243.53,3.6,0.0,0.0,2e-05]
[1777863261765,56.37,80243.53,3.6,0.0,0.0,2e-05]
[1777863262259,56.37,80245.78,3.6,0.0,0.0,2e-05]
[1777863263185,56.37,80249.54,3.6,0.0,0.0,2e-05]
[1777863264077,56.37,80249.54,3.6,0.0,0.0,2e-05]
[1777863263286,56.37,80255.94,3.6,0.0,0.0,2e-05]
[1777863265392,56.37,80256.04,3.6,0.0,0.0,2e-05]
[1777863266114,56.37,80257.85,3.6,0.0,0.0,2e-05]
[1777863266932,56.37,80257.85,3.6,0.0,0.0,2e-05]
[1777863268475,56.37,80258.48,3.6,0.0,0.0,2e-05]
[1777863268971,56.37,80258.48,3.6,0.0,0.0,2e-05]
[1777863271165,56.37,80257.19,3.6,0.0,0.0,2e-05]
[1777863273798,56.37,80260.12,3.6,0.0,0.0,2e-05]
[1777863275799,56.37,80261.78,3.6,0.0,0.0,2e-05]
[1777863276611,56.37,80260.29,3.6,0.0,0.0,2e-05]
[1777863277575,56.37,80262.4,3.6,0.0,0.0,2e-05]
[1777863280602,56.37,80266.59,3.6,0.0,0.0,2e-05]
[1777863281404,56.37,80265.58,3.6,0.0,0.0,2e-05]
[1777863282196,56.37,80266.69,3.6,0.0,0.0,2e-05]
[1777863283228,56.37,80266.79,3.6,0.0,0.0,2e-05]
[1777863287280,56.37,80255.8,3.6,0.0,0.0,2e-05]
[1777863289294,56.37,80248.92,3.6,0.0,0.0,2e-05]
[1777863293104,56.37,80247.5,3.6,0.0,0.0,2e-05]
[1777863293376,56.37,80249.16,3.6,0.0,0.0,2e-05]
[1777863294329,56.37,80242.5,3.6,0.0,0.0,2e-05]
[1777863295336,56.37,80236.44,3.6,0.0,0.0,2e-05]
[1777863301048,56.37,80235.57,3.6,0.0,0.0,2e-05]
[1777863301459,56.37,80237.34,3.6,0.0,0.0,2e-05]
[1777863305863,56.37,80245.18,3.6,0.0,0.0,2e-05]
[1777863306033,56.37,80245.18,3.6,0.0,0.0,2e-05]
[1777863306075,56.37,80245.18,3.6,0.0,0.0,2e-05]
[1777863306546,56.37,80244.67,3.6,0.0,0.0,2e-05]
[1777863306585,56.37,80254.33,3.6,0.0,0.0,2e-05]
[1777863307425,56.37,80254.33,3.6,0.0,0.0,2e-05]
[1777863308412,56.37,80258.53,3.6,0.0,0.0,2e-05]
[1777863314000,56.37,80255.85,3.6,0.0,0.0,2e-05]
[1777863314517,56.37,80260.14,3.6,0.0,0.0,2e-05]
[1777863318851,56.37,80265.58,3.6,0.0,0.0,2e-05]
[1777863319506,56.37,80281.0,3.6,0.0,0.0,2e-05]
[1777863320513,56.37,80286.53,3.6,0.0,0.0,2e-05]
[1777863321230,56.37,80286.53,3.6,0.0,0.0,2e-05]
[1777863321240,56.37,80286.53,3.6,0.0,0.0,2e-05]
[1777863321313,56.37,80286.53,3.6,0.0,0.0,2e-05]
[1777863322041,56.37,80303.79,3.6,0.0,0.0,2e-05]
[1777863322388,56.37,80303.79,3.6,0.0,0.0,2e-05]
[1777863322657,56.37,80303.79,3.6,0.0,0.0,2e-05]
[1777863322756,56.37,80311.63,3.6,0.0,0.0,2e-05]
[1777863324101,56.37,80311.63,3.6,0.0,0.0,2e-05]
[1777863323534,56.37,80323.19,3.6,0.0,0.0,3e-05]
[1777863325538,56.37,80323.87,3.6,0.0,0.0,3e-05]
[1777863326193,56.37,80326.17,3.6,0.0,0.0,3e-05]
[1777863326203,56.37,80326.17,3.6,0.0,0.0,3e-05]
[1777863326289,56.37,80326.17,3.6,0.0,0.0,3e-05]
[1777863327577,56.37,80325.73,3.6,0.0,0.0,3e-05]
[1777863328428,56.37,80327.92,3.6,0.0,0.0,3e-05]
[1777863330083,56.37,80327.32,3.6,0.0,0.0,3e-05]
[1777863330919,56.37,80328.04,3.6,0.0,0.0,3e-05]
[1777863331551,56.37,80328.45,3.6,0.0,0.0,3e-05]
[1777863331622,56.37,80328.45,3.6,0.0,0.0,3e-05]
[1777863331651,56.37,80326.62,3.6,0.0,0.0,3e-05]
[1777863332418,56.37,80326.62,3.6,0.0,0.0,3e-05]
[1777863332554,56.37,80326.62,3.6,0.0,0.0,3e-05]
[1777863332597,56.37,80321.37,3.6,0.0,0.0,2e-05]
[1777863333604,56.37,80314.02,3.6,0.0,0.0,2e-05]
[1777863334611,56.37,80308.45,3.6,0.0,0.0,2e-05]
[1777863339646,56.37,80316.66,3.6,0.0,0.0,2e-05]
[1777863340653,56.37,80323.68,3.6,0.0,0.0,2e-05]
[1777863342066,56.37,80323.68,3.6,0.0,0.0,2e-05]
[1777863342718,56.37,80325.04,3.6,0.0,0.0,2e-05]
[1777863345025,56.37,80325.92,3.6,0.0,0.0,3e-05]
[1777863345105,56.37,80325.92,3.6,0.0,0.0,3e-05]
[1777863346024,56.37,80327.11,3.6,0.0,0.0,3e-05]
[1777863346109,56.37,80327.11,3.6,0.0,0.0,3e-05]
[1777863346132,56.37,80327.11,3.6,0.0,0.0,3e-05]
[1777863346067,56.37,80366.54,3.6,0.0,0.0,3e-05]
[1777863347179,56.37,80397.06,3.6,0.0,0.0,3e-05]
[1777863348790,56.37,80393.01,3.6,0.0,0.0,3e-05]
[1777863348857,56.37,80393.01,3.6,0.0,0.0,3e-05]
[1777863349495,56.37,80389.85,3.6,0.0,0.0,3e-05]
[1777863349503,56.37,80389.85,3.6,0.0,0.0,3e-05]
[1777863349985,56.37,80389.85,3.6,0.0,0.0,3e-05]
[1777863350015,56.37,80380.04,3.6,0.0,0.0,3e-05]
[1777863350497,56.37,80380.04,3.6,0.0,0.0,3e-05]
[1777863351039,56.37,80380.04,3.6,0.0,0.0,3e-05]
[1777863351119,56.37,80354.26,3.6,0.0,0.0,3e-05]
[1777863351752,56.37,80354.26,3.6,0.0,0.0,3e-05]
[1777863352486,56.37,80355.4,3.6,0.0,0.0,3e-05]
[1777863353289,56.37,80354.68,3.6,0.0,0.0,3e-05]
[1777863353334,56.37,80354.68,3.6,0.0,0.0,3e-05]
[1777863353340,56.37,80354.68,3.6,0.0,0.0,3e-05]
[1777863359220,56.37,80360.65,3.6,0.0,0.0,3e-05]
[1777863360120,56.37,80360.65,3.6,0.0,0.0,3e-05]
[1777863360440,56.37,80361.37,3.6,0.0,0.0,3e-05]
[1777863362824,56.37,80351.2,3.6,0.0,0.0,3e-05]
[1777863363831,56.37,80343.94,3.6,0.0,0.0,3e-05]
[1777863364251,56.37,80343.94,3.6,0.0,0.0,3e-05]
[1777863364280,56.37,80343.94,3.6,0.0,0.0,3e-05]
[1777863364838,56.37,80326.62,3.6,0.0,0.0,3e-05]
[1777863365448,56.37,80326.62,3.6,0.0,0.0,3e-05]
[1777863365505,56.37,80326.62,3.6,0.0,0.0,3e-05]
[1777863365845,56.37,80310.01,3.6,0.0,0.0,2e-05]
[1777863366296,56.37,80310.01,3.6,0.0,0.0,2e-05]
[1777863366851,56.37,80294.52,3.6,0.0,0.0,2e-05]
[1777863368580,56.37,80293.63,3.6,0.0,0.0,2e-05]
[1777863369452,56.37,80297.85,3.6,0.0,0.0,2e-05]
[1777863369861,56.37,80297.85,3.6,0.0,0.0,2e-05]
[1777863369873,56.37,80306.49,3.6,0.0,0.0,2e-05]
[1777863371426,56.37,80309.52,3.6,0.0,0.0,2e-05]
[1777863371846,56.37,80309.52,3.6,0.0,0.0,2e-05]
[1777863377922,56.37,80304.59,3.6,0.0,0.0,2e-05]
[1777863378457,56.37,80306.62,3.6,0.0,0.0,2e-05]
[1777863378936,56.37,80294.32,3.6,0.0,0.0,2e-05]
[1777863380721,56.37,80294.42,3.6,0.0,0.0,2e-05]
[1777863380952,56.37,80294.42,3.6,0.0,0.0,2e-05]
[1777863381051,56.37,80285.38,3.6,0.0,0.0,2e-05]
[1777863381523,56.37,80285.38,3.6,0.0,0.0,2e-05]
[1777863382586,56.37,80280.36,3.6,0.0,0.0,2e-05]
[1777863383291,56.37,80275.69,3.6,0.0,0.0,2e-05]
[1777863383324,56.37,80275.69,3.6,0.0,0.0,2e-05]
[1777863384013,56.37,80275.69,3.6,0.0,0.0,2e-05]
[1777863384097,56.37,80275.69,3.6,0.0,0.0,2e-05]
[1777863384114,56.37,80269.96,3.6,0.0,0.0,2e-05]
[1777863384979,56.37,80259.86,3.6,0.0,0.0,2e-05]
[1777863385874,56.37,80259.86,3.6,0.0,0.0,2e-05]
[1777863385986,56.37,80269.71,3.6,0.0,0.0,2e-05]
[1777863386612,56.37,80269.71,3.6,0.0,0.0,2e-05]
[1777863386994,56.37,80280.0,3.6,0.0,0.0,2e-05]
[1777863391022,56.37,80284.26,3.6,0.0,0.0,2e-05]
[1777863391381,56.37,80284.26,3.6,0.0,0.0,2e-05]
[1777863391398,56.37,80284.26,3.6,0.0,0.0,2e-05]
[1777863392129,56.37,80284.26,3.6,0.0,0.0,2e-05]
[1777863392144,56.37,80284.26,3.6,0.0,0.0,2e-05]
[1777863393036,56.37,80293.53,3.6,0.0,0.0,2e-05]
[1777863395925,56.37,80296.04,3.6,0.0,0.0,2e-05]
[1777863396058,56.37,80306.21,3.6,0.0,0.0,2e-05]
[1777863396503,56.37,80306.21,3.6,0.0,0.0,2e-05]
[1777863398952,56.37,80309.1,3.6,0.0,0.0,2e-05]
[1777863399078,56.37,80324.3,3.6,0.0,0.0,2e-05]
[1777863399432,56.37,80324.3,3.6,0.0,0.0,2e-05]
[1777863400119,56.37,80324.3,3.6,0.0,0.0,2e-05]
[1777863400194,56.37,80338.3,3.6,0.0,0.0,3e-05]
[1777863400470,56.37,80338.3,3.6,0.0,0.0,3e-05]
[1777863401104,56.37,80345.42,3.6,0.0,0.0,3e-05]
[1777863402111,56.37,80364.86,3.6,0.0,0.0,3e-05]
[1777863402998,56.37,80364.86,3.6,0.0,0.0,3e-05]
[1777863403118,56.37,80371.31,3.6,0.0,0.0,3e-05]
[1777863403657,56.37,80371.31,3.6,0.0,0.0,3e-05]
[1777863403950,56.37,80371.31,3.6,0.0,0.0,3e-05]
[1777863404519,56.37,80372.31,3.6,0.0,0.0,3e-05]
[1777863408373,56.37,80365.57,3.6,0.0,0.0,3e-05]
[1777863408906,56.37,80365.57,3.6,0.0,0.0,3e-05]
[1777863409160,56.37,80356.52,3.6,0.0,0.0,3e-05]
[1777863412181,56.37,80350.97,3.6,0.0,0.0,3e-05]
[1777863412419,56.37,80350.97,3.6,0.0,0.0,3e-05]
[1777863413332,56.37,80351.54,3.6,0.0,0.0,3e-05]
[1777863413391,56.37,80351.54,3.6,0.0,0.0,3e-05]
[1777863414038,56.37,80351.54,3.6,0.0,0.0,3e-05]
[1777863414526,56.37,80348.76,3.6,0.0,0.0,3e-05]
[1777863414629,56.37,80348.76,3.6,0.0,0.0,3e-05]
[1777863416313,56.37,80344.99,3.6,0.0,0.0,3e-05]
[1777863417255,56.37,80344.99,3.6,0.0,0.0,3e-05]
[1777863420091,56.37,80350.03,3.6,0.0,0.0,3e-05]
[1777863420315,56.37,80346.93,3.6,0.0,0.0,3e-05]
[1777863421244,56.37,80340.59,3.6,0.0,0.0,3e-05]
[1777863422281,56.37,80340.59,3.6,0.0,0.0,3e-05]
[1777863422932,56.37,80337.72,3.6,0.0,0.0,3e-05]
[1777863423154,56.37,80337.72,3.6,0.0,0.0,3e-05]
[1777863423259,56.37,80328.58,3.6,0.0,0.0,2e-05]
[1777863423876,56.37,80328.58,3.6,0.0,0.0,2e-05]
[1777863425960,56.37,80323.29,3.6,0.0,0.0,2e-05]
[1777863426280,56.37,80312.37,3.6,0.0,0.0,2e-05]
[1777863426781,56.37,80312.37,3.6,0.0,0.0,2e-05]
[1777863427286,56.37,80304.05,3.6,0.0,0.0,2e-05]
[1777863427499,56.37,80304.05,3.6,0.0,0.0,2e-05]
[1777863428000,56.37,80304.05,3.6,0.0,0.0,2e-05]
[1777863428294,56.37,80311.02,3.6,0.0,0.0,2e-05]
[1777863428323,56.37,80311.02,3.6,0.0,0.0,2e-05]
[1777863428339,56.37,80311.02,3.6,0.0,0.0,2e-05]
[1777863429301,56.37,80317.68,3.6,0.0,0.0,2e-05]
[1777863430646,56.37,80321.03,3.6,0.0,0.0,2e-05]
[1777863430988,56.37,80321.03,3.6,0.0,0.0,2e-05]
[1777863432369,56.37,80317.6,3.6,0.0,0.0,2e-05]
[1777863433115,56.37,80317.6,3.6,0.0,0.0,2e-05]
[1777863435391,56.37,80315.45,3.6,0.0,0.0,2e-05]
[1777863436769,56.37,80314.07,3.6,0.0,0.0,2e-05]
[1777863441385,56.37,80323.24,3.6,0.0,0.0,2e-05]
[1777863446420,56.37,80325.14,3.6,0.0,0.0,2e-05]
[1777863450924,56.37,80322.4,3.6,0.0,0.0,2e-05]
[1777863451143,56.37,80322.4,3.6,0.0,0.0,2e-05]
[1777863451217,56.37,80322.03,3.6,0.0,0.0,2e-05]
[1777863451458,56.37,80306.56,3.6,0.0,0.0,2e-05]
[1777863455673,56.37,80303.1,3.6,0.0,0.0,2e-05]
[1777863455977,56.37,80303.1,3.6,0.0,0.0,2e-05]
[1777863456653,56.37,80303.02,3.6,0.0,0.0,2e-05]
[1777863456715,56.37,80315.14,3.6,0.0,0.0,2e-05]
[1777863457460,56.37,80315.14,3.6,0.0,0.0,2e-05]
[1777863459534,56.37,80317.08,3.6,0.0,0.0,2e-05]
[1777863461038,56.37,80315.34,3.6,0.0,0.0,2e-05]
[1777863462537,56.37,80322.52,3.6,0.0,0.0,2e-05]
[1777863464913,56.37,80324.08,3.6,0.0,0.0,2e-05]
[1777863464934,56.37,80324.08,3.6,0.0,0.0,2e-05]
[1777863465558,56.37,80331.42,3.6,0.0,0.0,2e-05]
[1777863466565,56.37,80337.96,3.6,0.0,0.0,2e-05]
[1777863471600,56.37,80337.04,3.6,0.0,0.0,2e-05]
[1777863475461,56.37,80338.43,3.6,0.0,0.0,2e-05]
[1777863476263,56.37,80338.43,3.6,0.0,0.0,2e-05]
[1777863477087,56.37,80338.21,3.6,0.0,0.0,2e-05]
[1777863477602,56.37,80337.78,3.6,0.0,0.0,2e-05]
[1777863478425,56.37,80336.77,3.6,0.0,0.0,2e-05]
[1777863478455,56.37,80336.77,3.6,0.0,0.0,2e-05]
[1777863479210,56.37,80336.77,3.6,0.0,0.0,2e-05]
[1777863480119,56.37,80335.68,3.6,0.0,0.0,2e-05]
[1777863485370,56.37,80334.86,3.6,0.0,0.0,2e-05]
[1777863485397,56.37,80334.88,3.6,0.0,0.0,2e-05]
[1777863485698,56.37,80325.59,3.6,0.0,0.0,2e-05]
[1777863486705,56.37,80320.41,3.6,0.0,0.0,2e-05]
[1777863487626,56.37,80320.41,3.6,0.0,0.0,2e-05]
[1777863489199,56.37,80316.78,3.6,0.0,0.0,2e-05]
[1777863491922,56.37,80309.52,3.6,0.0,0.0,2e-05]
[1777863492160,56.37,80309.52,3.6,0.0,0.0,2e-05]
[1777863492197,56.37,80309.52,3.6,0.0,0.0,2e-05]
[1777863493152,56.37,80309.59,3.6,0.0,0.0,2e-05]
[1777863493247,56.37,80318.21,3.6,0.0,0.0,2e-05]
[1777863493441,56.37,80318.21,3.6,0.0,0.0,2e-05]
[1777863494050,56.37,80318.21,3.6,0.0,0.0,2e-05]
[1777863494120,56.37,80331.63,3.6,0.0,0.0,2e-05]
[1777863494644,56.37,80331.63,3.6,0.0,0.0,2e-05]
[1777863495535,56.37,80331.43,3.6,0.0,0.0,2e-05]
[1777863500275,56.37,80334.18,3.6,0.0,0.0,2e-05]
[1777863501160,56.37,80335.17,3.6,0.0,0.0,2e-05]
[1777863501668,56.37,80336.26,3.6,0.0,0.0,2e-05]
[1777863502546,56.37,80339.99,3.6,0.0,0.0,2e-05]
[1777863503083,56.37,80339.99,3.6,0.0,0.0,2e-05]
[1777863503178,56.37,80339.99,3.6,0.0,0.0,2e-05]
[1777863503824,56.37,80312.03,3.6,0.0,0.0,2e-05]
[1777863508075,56.37,80311.25,3.6,0.0,0.0,2e-05]
[1777863508328,56.37,80311.25,3.6,0.0,0.0,2e-05]
[1777863508352,56.37,80311.25,3.6,0.0,0.0,2e-05]
[1777863508865,56.37,80294.02,3.6,0.0,0.0,2e-05]
[1777863509468,56.37,80294.02,3.6,0.0,0.0,2e-05]
[1777863510397,56.37,80294.02,3.6,0.0,0.0,2e-05]
[1777863509869,56.37,80279.76,3.6,0.0,0.0,2e-05]
[1777863512109,56.37,80282.03,3.6,0.0,0.0,2e-05]
[1777863512141,56.37,80280.24,3.6,0.0,0.0,2e-05]
[1777863513897,56.37,80287.27,3.6,0.0,0.0,2e-05]
[1777863515911,56.37,80292.72,3.6,0.0,0.0,2e-05]
[1777863516918,56.37,80300.14,3.6,0.0,0.0,2e-05]
[1777863517496,56.37,80300.14,3.6,0.0,0.0,2e-05]
[1777863518340,56.37,80300.14,3.6,0.0,0.0,2e-05]
[1777863517925,56.37,80305.42,3.6,0.0,0.0,2e-05]
[1777863519940,56.37,80289.84,3.6,0.0,0.0,2e-05]
[1777863521335,56.37,80289.84,3.6,0.0,0.0,2e-05]
[1777863520947,56.37,80275.68,3.6,0.0,0.0,2e-05]
[1777863523999,56.37,80275.61,3.6,0.0,0.0,2e-05]
[1777863529003,56.37,80280.24,3.6,0.0,0.0,2e-05]
[1777863529836,56.37,80280.24,3.6,0.0,0.0,2e-05]
[1777863529932,56.37,80280.24,3.6,0.0,0.0,2e-05]
[1777863530281,56.37,80280.24,3.6,0.0,0.0,2e-05]
[1777863531066,56.37,80276.05,3.6,0.0,0.0,2e-05]
[1777863531478,56.37,80273.87,3.6,0.0,0.0,2e-05]
[1777863531839,56.37,80273.87,3.6,0.0,0.0,2e-05]
[1777863534904,56.37,80274.39,3.6,0.0,0.0,2e-05]
[1777863535609,56.37,80273.83,3.6,0.0,0.0,2e-05]
[1777863538248,56.37,80271.31,3.6,0.0,0.0,2e-05]
[1777863538342,56.37,80253.86,3.6,0.0,0.0,2e-05]
[1777863538788,56.37,80253.86,3.6,0.0,0.0,2e-05]
[1777863539072,56.37,80242.18,3.6,0.0,0.0,1e-05]
[1777863541170,56.37,80244.27,3.6,0.0,0.0,1e-05]
[1777863542125,56.37,80246.81,3.6,0.0,0.0,2e-05]
[1777863545792,56.37,80242.35,3.6,0.0,0.0,1e-05]
[1777863545833,56.37,80242.35,3.6,0.0,0.0,1e-05]
[1777863545974,56.37,80242.35,3.6,0.0,0.0,1e-05]
[1777863546049,56.37,80242.35,3.6,0.0,0.0,1e-05]
[1777863546122,56.37,80232.22,3.6,0.0,0.0,1e-05]
[1777863547129,56.37,80226.43,3.6,0.0,0.0,1e-05]
[1777863547972,56.37,80226.43,3.6,0.0,0.0,1e-05]
[1777863548584,56.37,80225.41,3.6,0.0,0.0,1e-05]
[1777863550757,56.37,80220.49,3.6,0.0,0.0,1e-05]
[1777863551376,56.37,80220.49,3.6,0.0,0.0,1e-05]
[1777863554462,56.37,80223.01,3.6,0.0,0.0,1e-05]
[1777863555297,56.37,80223.01,3.6,0.0,0.0,1e-05]
[1777863556205,56.37,80226.23,3.6,0.0,0.0,1e-05]
[1777863556913,56.37,80226.51,3.6,0.0,0.0,1e-05]
[1777863558416,56.37,80228.62,3.6,0.0,0.0,1e-05]
[1777863559194,56.37,80229.2,3.6,0.0,0.0,1e-05]
[1777863561391,56.37,80224.98,3.6,0.0,0.0,1e-05]
[1777863563044,56.37,80223.4,3.6,0.0,0.0,1e-05]
[1777863563605,56.37,80223.57,3.6,0.0,0.0,1e-05]
[1777863565174,56.37,80225.03,3.6,0.0,0.0,1e-05]
[1777863567271,56.37,80231.53,3.6,0.0,0.0,1e-05]
[1777863568440,56.37,80231.53,3.6,0.0,0.0,1e-05]
[1777863568277,56.37,80225.64,3.6,0.0,0.0,1e-05]
[1777863569360,56.37,80225.64,3.6,0.0,0.0,1e-05]
[1777863571299,56.37,80223.07,3.6,0.0,0.0,1e-05]
[1777863571929,56.37,80223.07,3.6,0.0,0.0,1e-05]
[1777863572590,56.37,80220.9,3.6,0.0,0.0,1e-05]
[1777863573251,56.37,80220.9,3.6,0.0,0.0,1e-05]
[1777863573384,56.37,80220.9,3.6,0.0,0.0,1e-05]
[1777863573408,56.37,80220.9,3.6,0.0,0.0,1e-05]
[1777863573431,56.37,80220.9,3.6,0.0,0.0,1e-05]
[1777863574320,56.37,80207.42,3.6,0.0,0.0,1e-05]
[1777863575955,56.38,80205.97,3.6,0.0,0.0,1e-05]
[1777863575970,56.38,80205.97,3.6,0.0,0.0,1e-05]
[1777863576340,56.38,80198.42,3.6,0.0,0.0,1e-05]
[1777863576930,56.38,80198.42,3.6,0.0,0.0,1e-05]
[1777863577612,56.38,80197.54,3.6,0.0,0.0,1e-05]
[1777863579316,56.38,80194.86,3.6,0.0,0.0,1e-05]
[1777863579336,56.38,80194.86,3.6,0.0,0.0,1e-05]
[1777863579357,56.38,80184.77,3.6,0.0,0.0,1e-05]
[1777863579909,56.38,80184.77,3.6,0.0,0.0,1e-05]
[1777863580313,56.38,80184.77,3.6,0.0,0.0,1e-05]
[1777863580364,56.38,80174.57,3.6,0.0,0.0,1e-05]
[1777863580951,56.38,80174.57,3.6,0.0,0.0,1e-05]
[1777863581125,56.38,80174.57,3.6,0.0,0.0,1e-05]
[1777863581372,56.38,80169.25,3.6,0.0,0.0,1e-05]
[1777863584699,56.38,80167.39,3.6,0.0,0.0,1e-05]
[1777863586320,56.38,80169.17,3.6,0.0,0.0,1e-05]
[1777863586725,56.38,80168.25,3.6,0.0,0.0,1e-05]
[1777863587065,56.38,80168.25,3.6,0.0,0.0,1e-05]
[1777863587414,56.38,80175.26,3.6,0.0,0.0,1e-05]
[1777863588439,56.38,80175.26,3.6,0.0,0.0,1e-05]
[1777863590846,56.38,80176.25,3.6,0.0,0.0,1e-05]
[1777863592927,56.38,80173.63,3.6,0.0,0.0,1e-05]
[1777863593360,56.38,80173.63,3.6,0.0,0.0,1e-05]
[1777863595389,56.38,80169.19,3.6,0.0,0.0,1e-05]
[1777863596198,56.38,80166.44,3.6,0.0,0.0,1e-05]
[1777863596997,56.38,80161.75,3.6,0.0,0.0,1e-05]
[1777863597804,56.38,80159.81,3.6,0.0,0.0,1e-05]
[1777863602436,56.38,80163.58,3.6,0.0,0.0,1e-05]
[1777863603211,56.38,80164.05,3.6,0.0,0.0,1e-05]
[1777863603263,56.38,80158.29,3.6,0.0,0.0,1e-05]
[1777863603587,56.38,80164.21,3.6,0.0,0.0,1e-05]
[1777863604594,56.38,80187.36,3.6,0.0,0.0,1e-05]
[1777863605577,56.38,80187.36,3.6,0.0,0.0,1e-05]
[1777863605587,56.38,80187.36,3.6,0.0,0.0,1e-05]
[1777863605601,56.38,80195.75,3.6,0.0,0.0,1e-05]
[1777863606608,56.38,80200.94,3.6,0.0,0.0,1e-05]
[1777863609582,56.38,80198.92,3.6,0.0,0.0,1e-05]
[1777863609588,56.38,80198.92,3.6,0.0,0.0,1e-05]
[1777863610539,56.38,80194.39,3.6,0.0,0.0,1e-05]
[1777863611131,56.38,80194.39,3.6,0.0,0.0,1e-05]
[1777863612651,56.38,80199.83,3.6,0.0,0.0,1e-05]
[1777863613875,56.38,80199.83,3.6,0.0,0.0,1e-05]
[1777863614084,56.38,80199.83,3.6,0.0,0.0,1e-05]
[1777863614222,56.38,80199.83,3.6,0.0,0.0,1e-05]
[1777863614853,56.38,80196.49,3.6,0.0,0.0,1e-05]
[1777863615246,56.38,80210.26,3.6,0.0,0.0,1e-05]
[1777863617070,56.38,80210.64,3.6,0.0,0.0,1e-05]
[1777863617186,56.38,80210.64,3.6,0.0,0.0,1e-05]
[1777863617778,56.38,80214.05,3.6,0.0,0.0,1e-05]
[1777863617878,56.38,80214.05,3.6,0.0,0.0,1e-05]
[1777863618511,56.38,80214.05,3.6,0.0,0.0,1e-05]
[1777863619343,56.38,80213.39,3.6,0.0,0.0,1e-05]
[1777863619385,56.38,80206.6,3.6,0.0,0.0,1e-05]
[1777863620208,56.38,80206.6,3.6,0.0,0.0,1e-05]
[1777863620473,56.38,80206.6,3.6,0.0,0.0,1e-05]
[1777863621071,56.38,80203.69,3.6,0.0,0.0,1e-05]
[1777863621797,56.38,80203.03,3.6,0.0,0.0,1e-05]
[1777863623767,56.38,80198.47,3.6,0.0,0.0,1e-05]
[1777863623820,56.38,80198.47,3.6,0.0,0.0,1e-05]
[1777863624393,56.38,80198.47,3.6,0.0,0.0,1e-05]
[1777863624700,56.38,80194.65,3.6,0.0,0.0,1e-05]
[1777863625054,56.38,80194.65,3.6,0.0,0.0,1e-05]
[1777863625119,56.38,80185.44,3.6,0.0,0.0,1e-05]
[1777863626036,56.38,80185.44,3.6,0.0,0.0,1e-05]
[1777863626527,56.38,80185.44,3.6,0.0,0.0,1e-05]
[1777863626136,56.38,80179.82,3.6,0.0,0.0,1e-05]
[1777863626852,56.38,80179.82,3.6,0.0,0.0,1e-05]
[1777863627756,56.38,80169.18,3.6,0.0,0.0,1e-05]
[1777863630009,56.38,80165.59,3.6,0.0,0.0,1e-05]
[1777863630880,56.38,80169.78,3.6,0.0,0.0,1e-05]
[1777863631784,56.38,80166.63,3.6,0.0,0.0,1e-05]
[1777863636827,56.38,80166.0,3.6,0.0,0.0,1e-05]
[1777863637646,56.38,80166.0,3.6,0.0,0.0,1e-05]
[1777863638355,56.38,80166.0,3.6,0.0,0.0,1e-05]
[1777863641195,56.38,80161.52,3.6,0.0,0.0,1e-05]
[1777863641522,56.38,80161.52,3.6,0.0,0.0,1e-05]
[1777863646897,56.38,80158.26,3.6,0.0,0.0,1e-05]
[1777863648490,56.38,80158.26,3.6,0.0,0.0,1e-05]
[1777863649402,56.38,80156.48,3.6,0.0,0.0,1e-05]
[1777863652941,56.38,80150.32,3.6,0.0,0.0,1e-05]
[1777863654955,56.38,80144.72,3.6,0.0,0.0,1e-05]
[1777863658089,56.38,80149.45,3.6,0.0,0.0,1e-05]
[1777863658908,56.38,80152.5,3.6,0.0,0.0,1e-05]
[1777863662232,56.38,80152.5,3.6,0.0,0.0,1e-05]
[1777863663810,56.38,80153.4,3.6,0.0,0.0,1e-05]
[1777863668048,56.38,80144.47,3.6,0.0,0.0,1e-05]
[1777863669053,56.38,80138.91,3.6,0.0,0.0,1e-05]
[1777863670061,56.38,80127.66,3.6,0.0,0.0,1e-05]
[1777863671278,56.38,80127.66,3.6,0.0,0.0,1e-05]
[1777863671352,56.39,80120.76,3.6,0.0,0.0,1e-05]
[1777863671843,56.39,80120.76,3.6,0.0,0.0,1e-05]
[1777863672232,56.39,80120.76,3.6,0.0,0.0,1e-05]
[1777863672237,56.39,80111.93,3.6,0.0,0.0,1e-05]
[1777863672908,56.39,80111.93,3.6,0.0,0.0,1e-05]
[1777863674493,56.42,80108.7,3.6,0.0,0.0,1e-05]
[1777863675177,56.43,80108.01,3.6,0.0,0.0,1e-05]
[1777863679126,56.52,80116.82,3.6,0.0,0.0,1e-05]
[1777863680151,56.52,80116.82,3.6,0.0,0.0,1e-05]
[1777863681080,56.52,80119.75,3.6,0.0,0.0,1e-05]
[1777863681332,56.52,80119.75,3.6,0.0,0.0,1e-05]
[1777863681423,56.52,80119.75,3.6,0.0,0.0,1e-05]
[1777863681534,56.52,80119.75,3.6,0.0,0.0,1e-05]
[1777863681499,56.53,80136.19,3.6,0.0,0.0,1e-05]
[1777863682344,56.53,80136.19,3.6,0.0,0.0,1e-05]
[1777863682394,56.53,80136.19,3.6,0.0,0.0,1e-05]
[1777863682510,56.53,80136.19,3.6,0.0,0.0,1e-05]
[1777863682496,56.53,80122.94,3.6,0.0,0.0,1e-05]
[1777863683155,56.53,80116.61,3.6,0.0,0.0,1e-05]
[1777863685169,56.53,80108.8,3.6,0.0,0.0,1e-05]
[1777863688032,56.53,80108.39,3.6,0.0,0.0,1e-05]
[1777863689610,56.53,80109.3,3.6,0.0,0.0,1e-05]
[1777863691322,56.53,80108.04,3.6,0.0,0.0,1e-05]
[1777863691352,56.53,80104.38,3.6,0.0,0.0,1e-05]
[1777863692310,56.53,80104.38,3.6,0.0,0.0,1e-05]
[1777863692391,56.53,80075.55,3.6,0.0,0.0,1e-05]
[1777863693585,56.53,80075.55,3.6,0.0,0.0,1e-05]
[1777863696181,56.53,80070.47,3.6,0.0,0.0,1e-05]
[1777863696802,56.53,80067.88,3.6,0.0,0.0,1e-05]
[1777863697254,56.53,80044.69,3.6,0.0,0.0,1e-05]
[1777863697776,56.53,80044.69,3.6,0.0,0.0,1e-05]
[1777863698262,56.53,80033.55,3.6,0.0,0.0,1e-05]
[1777863701921,56.53,80032.04,3.6,0.0,0.0,0.0]
[1777863702540,56.53,80032.04,3.6,0.0,0.0,0.0]
[1777863703413,56.53,80031.64,3.6,0.0,0.0,0.0]
[1777863705121,56.53,80033.2,3.6,0.0,0.0,0.0]
[1777863709768,56.53,80030.65,3.6,0.0,0.0,0.0]
[1777863709791,56.53,80030.65,3.6,0.0,0.0,0.0]
[1777863710346,56.53,80038.92,3.6,0.0,0.0,1e-05]
[1777863711353,56.53,80047.56,3.6,0.0,0.0,1e-05]
[1777863711671,56.53,80047.56,3.6,0.0,0.0,1e-05]
[1777863711783,56.53,80047.56,3.6,0.0,0.0,1e-05]
[1777863717001,56.53,80049.64,3.6,0.0,0.0,1e-05]
[1777863717583,56.53,80049.64,3.6,0.0,0.0,1e-05]
[1777863718457,56.53,80044.35,3.6,0.0,0.0,1e-05]
[1777863720794,56.53,80040.56,3.6,0.0,0.0,1e-05]
[1777863721547,56.53,80040.56,3.6,0.0,0.0,1e-05]
[1777863723604,56.53,80048.2,3.6,0.0,0.0,1e-05]
[1777863726308,56.53,80046.84,3.6,0.0,0.0,1e-05]
[1777863729710,56.53,80049.77,3.6,0.0,0.0,1e-05]
[1777863729535,56.53,80062.5,3.6,0.0,0.0,1e-05]
[1777863730542,56.53,80032.56,3.6,0.0,0.0,0.0]
[1777863730752,56.53,80032.56,3.6,0.0,0.0,0.0]
[1777863731549,56.53,80026.16,3.6,0.0,0.0,0.0]
[1777863734277,56.53,80025.45,3.6,0.0,0.0,0.0]
[1777863734955,56.53,80025.14,3.6,0.0,0.0,0.0]
[1777863736599,56.53,80023.32,3.6,0.0,0.0,0.0]
[1777863736814,56.53,80024.21,3.6,0.0,0.0,0.0]
[1777863737591,56.53,80008.66,3.6,0.0,0.0,0.0]
[1777863739605,56.53,79996.81,3.6,0.0,0.0,0.0]
[1777863741626,56.53,79984.02,3.6,0.0,0.0,0.0]
[1777863743640,56.53,79973.02,3.6,0.0,0.0,0.0]
[1777863744649,56.53,79962.67,3.6,0.0,0.0,0.0]
[1777863745656,56.54,79972.64,3.6,0.0,0.0,0.0]
[1777863746663,56.54,79981.43,3.6,0.0,0.0,0.0]
[1777863747672,56.54,79987.06,3.6,0.0,0.0,0.0]
[1777863749688,56.54,80000.73,3.6,0.0,0.0,0.0]
[1777863751702,56.54,80003.18,3.6,0.0,0.0,0.0]
[1777863752834,56.54,80009.7,3.6,0.0,0.0,0.0]
[1777863754176,56.54,80009.7,3.6,0.0,0.0,0.0]
[1777863756084,56.55,80014.98,3.6,0.0,0.0,0.0]
[1777863759976,56.55,80016.05,3.6,0.0,0.0,0.0]
[1777863760867,56.55,80018.43,3.6,0.0,0.0,0.0]
[1777863761042,56.55,80024.07,3.6,0.0,0.0,0.0]
[1777863763854,56.55,80024.94,3.6,0.0,0.0,0.0]
[1777863764700,56.55,80026.46,3.6,0.0,0.0,0.0]
[1777863765550,56.55,80026.46,3.6,0.0,0.0,0.0]
[1777863766310,56.55,80024.58,3.6,0.0,0.0,0.0]
[1777863767143,56.55,80027.88,3.6,0.0,0.0,0.0]
[1777863767837,56.55,80027.42,3.6,0.0,0.0,0.0]
[1777863771128,56.55,80029.52,3.6,0.0,0.0,0.0]
[1777863771879,56.55,80030.35,3.6,0.0,0.0,0.0]
[1777863772072,56.55,80030.35,3.6,0.0,0.0,0.0]
[1777863772096,56.55,80030.35,3.6,0.0,0.0,0.0]
[1777863772852,56.55,80023.83,3.6,0.0,0.0,0.0]
[1777863774866,56.55,80016.24,3.6,0.0,0.0,0.0]
[1777863776880,56.55,80010.69,3.6,0.0,0.0,0.0]
[1777863781880,56.55,80011.86,3.6,0.0,0.0,0.0]
[1777863782424,56.55,80011.86,3.6,0.0,0.0,0.0]
[1777863782426,56.55,80024.88,3.6,0.0,0.0,0.0]
[1777863785943,56.55,80031.9,3.6,0.0,0.0,0.0]
[1777863788965,56.55,80038.46,3.6,0.0,0.0,0.0]
[1777863791304,56.55,80039.28,3.6,0.0,0.0,0.0]
[1777863792091,56.55,80039.25,3.6,0.0,0.0,0.0]
[1777863794000,56.55,80033.75,3.6,0.0,0.0,0.0]
[1777863796130,56.55,80033.59,3.6,0.0,0.0,0.0]
[1777863796475,56.55,80033.59,3.6,0.0,0.0,0.0]
[1777863796499,56.55,80023.77,3.6,0.0,0.0,0.0]
[1777863796952,56.55,80023.77,3.6,0.0,0.0,0.0]
[1777863797506,56.55,80023.77,3.6,0.0,0.0,0.0]
[1777863797605,56.55,80017.64,3.6,0.0,0.0,0.0]
[1777863800410,56.55,80016.03,3.6,0.0,0.0,0.0]
[1777863802174,56.55,80014.62,3.6,0.0,0.0,0.0]
[1777863803486,56.55,80014.68,3.6,0.0,0.0,0.0]
[1777863803546,56.55,80014.68,3.6,0.0,0.0,0.0]
[1777863803627,56.55,80014.68,3.6,0.0,0.0,0.0]
[1777863804460,56.55,80015.97,3.6,0.0,0.0,0.0]
[1777863805581,56.55,80019.58,3.6,0.0,0.0,0.0]
[1777863805676,56.55,80019.58,3.6,0.0,0.0,0.0]
[1777863805647,56.55,80028.91,3.6,0.0,0.0,0.0]
[1777863807090,56.55,80034.19,3.6,0.0,0.0,0.0]
[1777863809106,56.55,80026.66,3.6,0.0,0.0,0.0]
[1777863811120,56.55,80024.85,3.6,0.0,0.0,0.0]
[1777863812366,56.55,80024.85,3.6,0.0,0.0,0.0]
[1777863812466,56.55,80036.69,3.6,0.0,0.0,0.0]
[1777863813276,56.55,80036.69,3.6,0.0,0.0,0.0]
[1777863816131,56.55,80039.41,3.6,0.0,0.0,0.0]
[1777863816851,56.55,80038.9,3.6,0.0,0.0,0.0]
[1777863819177,56.55,80044.93,3.6,0.0,0.0,0.0]
[1777863822471,56.55,80048.32,3.6,0.0,0.0,0.0]
[1777863822660,56.55,80048.32,3.6,0.0,0.0,0.0]
[1777863824211,56.55,80039.97,3.6,0.0,0.0,0.0]
[1777863828239,56.55,80047.88,3.6,0.0,0.0,0.0]
[1777863829246,56.55,80054.99,3.6,0.0,0.0,1e-05]
[1777863829905,56.55,80054.99,3.6,0.0,0.0,1e-05]
[1777863830253,56.55,80062.25,3.6,0.0,0.0,1e-05]
[1777863831260,56.55,80072.08,3.6,0.0,0.0,1e-05]
[1777863832267,56.55,80080.68,3.6,0.0,0.0,1e-05]
[1777863833274,56.55,80087.24,3.6,0.0,0.0,1e-05]
[1777863835488,56.55,80088.63,3.6,0.0,0.0,1e-05]
[1777863835907,56.55,80090.08,3.6,0.0,0.0,1e-05]
[1777863837302,56.55,80100.85,3.6,0.0,0.0,1e-05]
[1777863839320,56.55,80099.85,3.6,0.0,0.0,1e-05]
[1777863840052,56.55,80099.47,3.6,0.0,0.0,1e-05]
[1777863842108,56.55,80096.85,3.6,0.0,0.0,1e-05]
[1777863842771,56.55,80096.85,3.6,0.0,0.0,1e-05]
[1777863844078,56.55,80101.04,3.6,0.0,0.0,1e-05]
[1777863845826,56.55,80108.56,3.6,0.0,0.0,1e-05]
[1777863847379,56.55,80110.18,3.6,0.0,0.0,1e-05]
[1777863847610,56.55,80110.18,3.6,0.0,0.0,1e-05]
[1777863848543,56.55,80113.67,3.6,0.0,0.0,1e-05]
[1777863848630,56.55,80113.67,3.6,0.0,0.0,1e-05]
[1777863848968,56.55,80118.46,3.6,0.0,0.0,1e-05]
[1777863849458,56.55,80118.46,3.6,0.0,0.0,1e-05]
[1777863849509,56.55,80118.46,3.6,0.0,0.0,1e-05]
[1777863849712,56.55,80118.46,3.6,0.0,0.0,1e-05]
[1777863852377,56.55,80115.64,3.6,0.0,0.0,1e-05]
[1777863852597,56.55,80115.64,3.6,0.0,0.0,1e-05]
[1777863853414,56.55,80124.72,3.6,0.0,0.0,1e-05]
[1777863857499,56.55,80129.36,3.6,0.0,0.0,1e-05]
[1777863858218,56.55,80128.33,3.6,0.0,0.0,1e-05]
[1777863858449,56.55,80134.67,3.6,0.0,0.0,1e-05]
[1777863859456,56.55,80141.37,3.6,0.0,0.0,1e-05]
[1777863863484,56.55,80146.89,3.6,0.0,0.0,1e-05]
[1777863865498,56.55,80152.59,3.6,0.0,0.0,1e-05]
[1777863866505,56.55,80147.39,3.6,0.0,0.0,1e-05]
[1777863867726,56.55,80147.39,3.6,0.0,0.0,1e-05]
[1777863867737,56.55,80147.39,3.6,0.0,0.0,1e-05]
[1777863867847,56.55,80144.83,3.6,0.0,0.0,1e-05]
[1777863867874,56.55,80144.83,3.6,0.0,0.0,1e-05]
[1777863868518,56.55,80122.92,3.6,0.0,0.0,1e-05]
[1777863869525,56.55,80115.03,3.6,0.0,0.0,1e-05]
[1777863870189,56.55,80115.03,3.6,0.0,0.0,1e-05]
[1777863871128,56.55,80112.94,3.6,0.0,0.0,1e-05]
[1777863871540,56.55,80112.9,3.6,0.0,0.0,1e-05]
[1777863873555,56.55,80119.24,3.6,0.0,0.0,1e-05]
[1777863874561,56.55,80128.98,3.6,0.0,0.0,1e-05]
[1777863876581,56.55,80139.19,3.6,0.0,0.0,1e-05]
[1777863877469,56.55,80139.19,3.6,0.0,0.0,1e-05]
[1777863878416,56.55,80142.24,3.6,0.0,0.0,1e-05]
[1777863878877,56.55,80140.77,3.6,0.0,0.0,1e-05]
[1777863879330,56.55,80140.77,3.6,0.0,0.0,1e-05]
[1777863879602,56.55,80134.6,3.6,0.0,0.0,1e-05]
[1777863881075,56.55,80132.24,3.6,0.0,0.0,1e-05]
[1777863881617,56.55,80132.24,3.6,0.0,0.0,1e-05]
[1777863882392,56.55,80133.54,3.6,0.0,0.0,1e-05]
[1777863883158,56.55,80133.08,3.6,0.0,0.0,1e-05]
[1777863885333,56.55,80127.94,3.6,0.0,0.0,1e-05]
[1777863885352,56.55,80127.94,3.6,0.0,0.0,1e-05]
[1777863885644,56.55,80114.56,3.6,0.0,0.0,1e-05]
[1777863886651,56.55,80108.39,3.6,0.0,0.0,1e-05]
[1777863886850,56.55,80108.39,3.6,0.0,0.0,1e-05]
[1777863887612,56.55,80108.39,3.6,0.0,0.0,1e-05]
[1777863889671,56.55,80099.93,3.6,0.0,0.0,1e-05]
[1777863890807,56.55,80099.93,3.6,0.0,0.0,1e-05]
[1777863890877,56.55,80102.87,3.6,0.0,0.0,1e-05]
[1777863891686,56.55,80089.65,3.6,0.0,0.0,1e-05]
[1777863896721,56.55,80090.32,3.6,0.0,0.0,1e-05]
[1777863901180,56.55,80091.12,3.6,0.0,0.0,1e-05]
[1777863901202,56.55,80091.12,3.6,0.0,0.0,1e-05]
[1777863901213,56.55,80091.12,3.6,0.0,0.0,1e-05]
[1777863901756,56.55,80099.23,3.6,0.0,0.0,1e-05]
[1777863902552,56.55,80099.23,3.6,0.0,0.0,1e-05]
[1777863902763,56.55,80107.05,3.6,0.0,0.0,1e-05]
[1777863903398,56.55,80107.05,3.6,0.0,0.0,1e-05]
[1777863903770,56.55,80113.3,3.6,0.0,0.0,1e-05]
[1777863906125,56.55,80114.58,3.6,0.0,0.0,1e-05]
[1777863907798,56.55,80122.55,3.6,0.0,0.0,1e-05]
[1777863911024,56.55,80124.07,3.6,0.0,0.0,1e-05]
[1777863911978,56.55,80126.67,3.6,0.0,0.0,1e-05]
[1777863912508,56.55,80126.67,3.6,0.0,0.0,1e-05]
[1777863912684,56.55,80126.67,3.6,0.0,0.0,1e-05]
[1777863917868,56.55,80133.96,3.6,0.0,0.0,1e-05]
[1777863920581,56.55,80133.64,3.6,0.0,0.0,1e-05]
[1777863920920,56.55,80132.78,3.6,0.0,0.0,1e-05]
[1777863921599,56.55,80132.78,3.6,0.0,0.0,1e-05]
[1777863922434,56.55,80136.21,3.6,0.0,0.0,1e-05]
[1777863924532,56.55,80141.32,3.6,0.0,0.0,1e-05]
[1777863925289,56.55,80141.72,3.6,0.0,0.0,1e-05]
[1777863926629,56.55,80141.92,3.6,0.0,0.0,1e-05]
[1777863928428,56.55,80143.3,3.6,0.0,0.0,1e-05]
[1777863932417,56.55,80150.83,3.6,0.0,0.0,1e-05]
[1777863932426,56.55,80151.75,3.6,0.0,0.0,1e-05]
[1777863932926,56.55,80151.75,3.6,0.0,0.0,1e-05]
[1777863933200,56.55,80151.75,3.6,0.0,0.0,1e-05]
[1777863933933,56.55,80155.39,3.6,0.0,0.0,1e-05]
[1777863933979,56.55,80161.47,3.6,0.0,0.0,1e-05]
[1777863937353,56.55,80161.48,3.6,0.0,0.0,1e-05]
[1777863937500,56.55,80161.48,3.6,0.0,0.0,1e-05]
[1777863938389,56.55,80164.77,3.6,0.0,0.0,1e-05]
[1777863939312,56.55,80168.54,3.6,0.0,0.0,1e-05]
[1777863940801,56.55,80169.07,3.6,0.0,0.0,1e-05]
[1777863941679,56.55,80170.56,3.6,0.0,0.0,1e-05]
[1777863941741,56.55,80176.66,3.6,0.0,0.0,1e-05]
[1777863942039,56.55,80187.15,3.6,0.0,0.0,1e-05]
[1777863943046,56.55,80175.69,3.6,0.0,0.0,1e-05]
[1777863943937,56.55,80175.69,3.6,0.0,0.0,1e-05]
[1777863944593,56.55,80175.69,3.6,0.0,0.0,1e-05]
[1777863945832,56.55,80175.96,3.6,0.0,0.0,1e-05]
[1777863946238,56.56,80175.42,3.6,0.0,0.0,1e-05]
[1777863946905,56.56,80173.44,3.6,0.0,0.0,1e-05]
[1777863948397,56.56,80172.45,3.6,0.0,0.0,1e-05]
[1777863951739,56.56,80172.16,3.6,0.0,0.0,1e-05]
[1777863951883,56.56,80172.16,3.6,0.0,0.0,1e-05]
[1777863952036,56.56,80174.16,3.6,0.0,0.0,1e-05]
[1777863952045,56.56,80174.16,3.6,0.0,0.0,1e-05]
[1777863954898,56.56,80182.56,3.6,0.0,0.0,1e-05]
[1777863956535,56.56,80182.89,3.6,0.0,0.0,1e-05]
[1777863957157,56.56,80191.71,3.6,0.0,0.0,1e-05]
[1777863958175,56.56,80191.71,3.6,0.0,0.0,1e-05]
[1777863958275,56.56,80197.27,3.6,0.0,0.0,1e-05]
[1777863959585,56.56,80197.27,3.6,0.0,0.0,1e-05]
[1777863961185,56.56,80203.36,3.6,0.0,0.0,1e-05]
[1777863962606,56.56,80203.36,3.6,0.0,0.0,1e-05]
[1777863962707,56.56,80211.52,3.6,0.0,0.0,1e-05]
[1777863963454,56.56,80211.52,3.6,0.0,0.0,1e-05]
[1777863964359,56.56,80214.14,3.6,0.0,0.0,1e-05]
[1777863964384,56.56,80214.14,3.6,0.0,0.0,1e-05]
[1777863965180,56.56,80214.14,3.6,0.0,0.0,1e-05]
[1777863965212,56.56,80208.3,3.6,0.0,0.0,1e-05]
[1777863965992,56.56,80208.3,3.6,0.0,0.0,1e-05]
[1777863966296,56.56,80208.3,3.6,0.0,0.0,1e-05]
[1777863967554,56.56,80210.33,3.6,0.0,0.0,1e-05]
[1777863973332,56.57,80212.77,3.6,0.0,0.0,1e-05]
[1777863974801,56.57,80212.39,3.6,0.0,0.0,1e-05]
[1777863976302,56.57,80215.02,3.6,0.0,0.0,1e-05]
[1777863977213,56.57,80211.98,3.6,0.0,0.0,1e-05]
[1777863978844,56.57,80212.13,3.6,0.0,0.0,1e-05]
[1777863979554,56.58,80211.59,3.6,0.0,0.0,1e-05]
[1777863981190,56.58,80212.66,3.6,0.0,0.0,1e-05]
[1777863981596,56.58,80212.66,3.6,0.0,0.0,1e-05]
[1777863981819,56.58,80212.66,3.6,0.0,0.0,1e-05]
[1777863981913,56.58,80223.11,3.6,0.0,0.0,1e-05]
[1777863982196,56.58,80223.11,3.6,0.0,0.0,1e-05]
[1777863988373,56.58,80229.2,3.6,0.0,0.0,1e-05]
[1777863990388,56.58,80219.56,3.6,0.0,0.0,1e-05]
[1777863991395,56.58,80219.9,3.6,0.0,0.0,1e-05]
[1777863993936,56.58,80217.65,3.6,0.0,0.0,1e-05]
[1777863993409,56.58,80212.3,3.6,0.0,0.0,1e-05]
[1777863994353,56.58,80212.3,3.6,0.0,0.0,1e-05]
[1777863994362,56.58,80212.3,3.6,0.0,0.0,1e-05]
[1777863994380,56.58,80212.3,3.6,0.0,0.0,1e-05]
[1777863994437,56.58,80202.94,3.6,0.0,0.0,1e-05]
[1777863995682,56.58,80202.94,3.6,0.0,0.0,1e-05]
[1777863996145,56.59,80200.92,3.6,0.0,0.0,1e-05]
[1777864000466,56.6,80208.14,3.6,0.0,0.0,1e-05]
[1777864001473,56.6,80214.97,3.6,0.0,0.0,1e-05]
[1777864006508,56.6,80223.28,3.6,0.0,0.0,1e-05]
[1777864008147,56.6,80221.05,3.6,0.0,0.0,1e-05]
[1777864008276,56.6,80221.05,3.6,0.0,0.0,1e-05]
[1777864008522,56.6,80230.56,3.6,0.0,0.0,1e-05]
[1777864009148,56.6,80230.56,3.6,0.0,0.0,1e-05]
[1777864009529,56.6,80237.83,3.6,0.0,0.0,1e-05]
[1777864010138,56.6,80237.83,3.6,0.0,0.0,1e-05]
[1777864010659,56.6,80237.83,3.6,0.0,0.0,1e-05]
[1777864010689,56.6,80237.83,3.6,0.0,0.0,1e-05]
[1777864011543,56.6,80247.0,3.6,0.0,0.0,1e-05]
[1777864013528,56.6,80250.1,3.6,0.0,0.0,1e-05]
[1777864013658,56.6,80250.1,3.6,0.0,0.0,1e-05]
[1777864015571,56.6,80235.05,3.6,0.0,0.0,1e-05]
[1777864016945,56.6,80235.05,3.6,0.0,0.0,1e-05]
[1777864016578,56.6,80229.54,3.6,0.0,0.0,1e-05]
[1777864017850,56.6,80229.54,3.6,0.0,0.0,1e-05]
[1777864018598,56.6,80230.85,3.6,0.0,0.0,1e-05]
[1777864019466,56.6,80228.62,3.6,0.0,0.0,1e-05]
[1777864022620,56.6,80236.54,3.6,0.0,0.0,1e-05]
[1777864024634,56.6,80225.81,3.6,0.0,0.0,1e-05]
[1777864026126,56.6,80230.63,3.6,0.0,0.0,1e-05]
[1777864026825,56.6,80230.63,3.6,0.0,0.0,1e-05]
[1777864028762,56.6,80225.46,3.6,0.0,0.0,1e-05]
[1777864028775,56.6,80225.46,3.6,0.0,0.0,1e-05]
[1777864028796,56.6,80225.46,3.6,0.0,0.0,1e-05]
[1777864029070,56.6,80222.47,3.6,0.0,0.0,1e-05]
[1777864029744,56.6,80222.47,3.6,0.0,0.0,1e-05]
[1777864029855,56.6,80188.04,3.6,0.0,0.0,1e-05]
[1777864030379,56.6,80188.04,3.6,0.0,0.0,1e-05]
[1777864030425,56.6,80188.04,3.6,0.0,0.0,1e-05]
[1777864030679,56.61,80172.17,3.6,0.0,0.0,1e-05]
[1777864033700,56.61,80187.32,3.6,0.0,0.0,1e-05]
[1777864034706,56.61,80196.76,3.6,0.0,0.0,1e-05]
[1777864037547,56.61,80196.96,3.6,0.0,0.0,1e-05]
[1777864038502,56.61,80192.2,3.6,0.0,0.0,1e-05]
[1777864039182,56.61,80187.89,3.6,0.0,0.0,1e-05]
[1777864039393,56.61,80187.89,3.6,0.0,0.0,1e-05]
[1777864040749,56.61,80178.14,3.6,0.0,0.0,1e-05]
[1777864042255,56.61,80180.17,3.6,0.0,0.0,1e-05]
[1777864042765,56.61,80174.92,3.6,0.0,0.0,1e-05]
[1777864043621,56.61,80174.92,3.6,0.0,0.0,1e-05]
[1777864048805,56.61,80175.56,3.6,0.0,0.0,1e-05]
[1777864051825,56.61,80171.26,3.6,0.0,0.0,1e-05]
[1777864052327,56.61,80171.26,3.6,0.0,0.0,1e-05]
[1777864052493,56.61,80171.26,3.6,0.0,0.0,1e-05]
[1777864053840,56.61,80158.31,3.6,0.0,0.0,1e-05]
[1777864057677,56.61,80158.59,3.6,0.0,0.0,1e-05]
[1777864057787,56.61,80158.59,3.6,0.0,0.0,1e-05]
[1777864057868,56.61,80152.74,3.6,0.0,0.0,1e-05]
[1777864058875,56.61,80146.56,3.6,0.0,0.0,1e-05]
[1777864059210,56.61,80146.56,3.6,0.0,0.0,1e-05]
[1777864059928,56.61,80146.56,3.6,0.0,0.0,1e-05]
[1777864059937,56.61,80152.52,3.6,0.0,0.0,1e-05]
[1777864060884,56.61,80152.52,3.6,0.0,0.0,1e-05]
[1777864060954,56.61,80152.52,3.6,0.0,0.0,1e-05]
[1777864060889,56.61,80158.04,3.6,0.0,0.0,1e-05]
[1777864062904,56.61,80163.3,3.6,0.0,0.0,1e-05]
[1777864066355,56.61,80162.43,3.6,0.0,0.0,1e-05]
[1777864067121,56.61,80162.29,3.6,0.0,0.0,1e-05]
[1777864067884,56.61,80162.29,3.6,0.0,0.0,1e-05]
[1777864068509,56.61,80163.48,3.6,0.0,0.0,1e-05]
[1777864072406,56.61,80162.82,3.6,0.0,0.0,1e-05]
[1777864072974,56.61,80129.93,3.6,0.0,0.0,1e-05]
[1777864073981,56.61,80117.2,3.6,0.0,0.0,1e-05]
[1777864075526,56.61,80120.1,3.6,0.0,0.0,1e-05]
[1777864077004,56.61,80132.55,3.6,0.0,0.0,1e-05]
[1777864079247,56.61,80135.42,3.6,0.0,0.0,1e-05]
[1777864079981,56.61,80135.42,3.6,0.0,0.0,1e-05]
[1777864081402,56.61,80137.49,3.6,0.0,0.0,1e-05]
[1777864081691,56.61,80137.49,3.6,0.0,0.0,1e-05]
[1777864082039,56.61,80143.33,3.6,0.0,0.0,1e-05]
[1777864082287,56.61,80143.33,3.6,0.0,0.0,1e-05]
[1777864083632,56.61,80146.08,3.6,0.0,0.0,1e-05]
[1777864086488,56.61,80147.9,3.6,0.0,0.0,1e-05]
[1777864086849,56.61,80147.9,3.6,0.0,0.0,1e-05]
[1777864087074,56.61,80158.29,3.6,0.0,0.0,1e-05]
[1777864088166,56.61,80158.29,3.6,0.0,0.0,1e-05]
[1777864089644,56.61,80162.86,3.6,0.0,0.0,1e-05]
[1777864091469,56.61,80171.02,3.6,0.0,0.0,1e-05]
[1777864092166,56.61,80171.64,3.6,0.0,0.0,1e-05]
[1777864094371,56.61,80171.83,3.6,0.0,0.0,1e-05]
[1777864095105,56.61,80171.45,3.6,0.0,0.0,1e-05]
[1777864096649,56.61,80172.53,3.6,0.0,0.0,1e-05]
[1777864097345,56.61,80172.1,3.6,0.0,0.0,1e-05]
[1777864099560,56.61,80170.77,3.6,0.0,0.0,1e-05]
[1777864099680,56.61,80170.77,3.6,0.0,0.0,1e-05]
[1777864102060,56.61,80168.65,3.6,0.0,0.0,1e-05]
[1777864102609,56.61,80168.17,3.6,0.0,0.0,1e-05]
[1777864104195,56.62,80187.89,3.6,0.0,0.0,1e-05]
[1777864107217,56.62,80196.34,3.6,0.0,0.0,1e-05]
[1777864111245,56.63,80197.75,3.6,0.0,0.0,1e-05]
[1777864113888,56.63,80199.76,3.6,0.0,0.0,1e-05]
[1777864113928,56.64,80205.54,3.6,0.0,0.0,1e-05]
[1777864114265,56.64,80198.51,3.6,0.0,0.0,1e-05]
[1777864116114,56.64,80198.44,3.6,0.0,0.0,1e-05]
[1777864117437,56.64,80199.39,3.6,0.0,0.0,1e-05]
[1777864118728,56.65,80198.67,3.6,0.0,0.0,1e-05]
[1777864121071,56.65,80201.83,3.6,0.0,0.0,1e-05]
[1777864122264,56.65,80203.97,3.6,0.0,0.0,1e-05]
[1777864123301,56.65,80203.22,3.6,0.0,0.0,1e-05]
[1777864123414,56.65,80203.22,3.6,0.0,0.0,1e-05]
[1777864123479,56.65,80203.22,3.6,0.0,0.0,1e-05]
[1777864123504,56.66,80194.78,3.6,0.0,0.0,1e-05]
[1777864125705,56.66,80190.8,3.6,0.0,0.0,1e-05]
[1777864126501,56.66,80190.97,3.6,0.0,0.0,1e-05]
[1777864127203,56.66,80188.83,3.6,0.0,0.0,1e-05]
[1777864129376,56.67,80196.75,3.6,0.0,0.0,1e-05]
[1777864131430,56.67,80199.65,3.6,0.0,0.0,1e-05]
[1777864131530,56.68,80205.36,3.6,0.0,0.0,1e-05]
[1777864132181,56.68,80205.36,3.6,0.0,0.0,1e-05]
[1777864134806,56.68,80211.79,3.6,0.0,0.0,1e-05]
[1777864135687,56.68,80210.0,3.6,0.0,0.0,1e-05]
[1777864136453,56.68,80207.58,3.6,0.0,0.0,1e-05]
[1777864137268,56.68,80204.07,3.6,0.0,0.0,1e-05]
[1777864138766,56.68,80204.03,3.6,0.0,0.0,1e-05]
[1777864139426,56.69,80202.44,3.6,0.0,0.0,1e-05]
[1777864142058,56.69,80206.97,3.6,0.0,0.0,1e-05]
[1777864142593,56.69,80210.72,3.6,0.0,0.0,1e-05]
[1777864142669,56.69,80210.72,3.6,0.0,0.0,1e-05]
[1777864143210,56.69,80212.08,3.6,0.0,0.0,1e-05]
[1777864143491,56.69,80212.08,3.6,0.0,0.0,1e-05]
[1777864143500,56.69,80212.08,3.6,0.0,0.0,1e-05]
[1777864144483,56.69,80227.88,3.6,0.0,0.0,1e-05]
[1777864145489,56.7,80233.59,3.6,0.0,0.0,1e-05]
[1777864147938,56.7,80238.17,3.6,0.0,0.0,1e-05]
[1777864149477,56.7,80236.13,3.6,0.0,0.0,1e-05]
[1777864151067,56.7,80240.73,3.6,0.0,0.0,1e-05]
[1777864151817,56.7,80241.46,3.6,0.0,0.0,1e-05]
[1777864154244,56.7,80242.72,3.6,0.0,0.0,1e-05]
[1777864154996,56.7,80242.72,3.6,0.0,0.0,1e-05]
[1777864159357,56.7,80243.34,3.6,0.0,0.0,1e-05]
[1777864160383,56.7,80245.4,3.6,0.0,0.0,1e-05]
[1777864164683,56.7,80250.24,3.6,0.0,0.0,1e-05]
[1777864164731,56.7,80250.24,3.6,0.0,0.0,1e-05]
[1777864165310,56.7,80249.99,3.6,0.0,0.0,1e-05]
[1777864165630,56.7,80266.68,3.6,0.0,0.0,1e-05]
[1777864166408,56.7,80266.68,3.6,0.0,0.0,1e-05]
[1777864167644,56.7,80283.4,3.6,0.0,0.0,1e-05]
[1777864171672,56.7,80281.27,3.6,0.0,0.0,1e-05]
[1777864172380,56.7,80281.27,3.6,0.0,0.0,1e-05]
[1777864173251,56.7,80283.28,3.6,0.0,0.0,1e-05]
[1777864173686,56.7,80290.1,3.6,0.0,0.0,1e-05]
[1777864175699,56.7,80298.45,3.6,0.0,0.0,1e-05]
[1777864180061,56.7,80294.64,3.6,0.0,0.0,1e-05]
[1777864181022,56.7,80293.65,3.6,0.0,0.0,1e-05]
[1777864181028,56.7,80273.9,3.6,0.0,0.0,1e-05]
[1777864181741,56.7,80261.13,3.6,0.0,0.0,1e-05]
[1777864183986,56.7,80262.43,3.6,0.0,0.0,1e-05]
[1777864184745,56.7,80260.04,3.6,0.0,0.0,1e-05]
[1777864187983,56.7,80259.2,3.6,0.0,0.0,1e-05]
[1777864188124,56.7,80259.2,3.6,0.0,0.0,1e-05]
[1777864189221,56.7,80254.77,3.6,0.0,0.0,1e-05]
[1777864189548,56.7,80254.77,3.6,0.0,0.0,1e-05]
[1777864190806,56.7,80249.31,3.6,0.0,0.0,1e-05]
[1777864191813,56.7,80235.96,3.6,0.0,0.0,1e-05]
[1777864192387,56.7,80235.96,3.6,0.0,0.0,1e-05]
[1777864192820,56.7,80225.97,3.6,0.0,0.0,1e-05]
[1777864193278,56.7,80225.97,3.6,0.0,0.0,1e-05]
[1777864195075,56.7,80223.46,3.6,0.0,0.0,1e-05]
[1777864194834,56.7,80217.78,3.6,0.0,0.0,1e-05]
[1777864195584,56.7,80217.78,3.6,0.0,0.0,1e-05]
[1777864196848,56.7,80206.77,3.6,0.0,0.0,1e-05]
[1777864197558,56.7,80206.77,3.6,0.0,0.0,1e-05]
[1777864198926,56.7,80202.49,3.6,0.0,0.0,1e-05]
[1777864203050,56.71,80199.25,3.6,0.0,0.0,1e-05]
[1777864203602,56.71,80203.29,3.6,0.0,0.0,1e-05]
[1777864204256,56.71,80204.83,3.6,0.0,0.0,1e-05]
[1777864204433,56.71,80204.83,3.6,0.0,0.0,1e-05]
[1777864206920,56.72,80215.59,3.6,0.0,0.0,1e-05]
[1777864210871,56.72,80210.73,3.6,0.0,0.0,1e-05]
[1777864211610,56.73,80212.55,3.6,0.0,0.0,1e-05]
[1777864213138,56.73,80211.8,3.6,0.0,0.0,1e-05]
[1777864213947,56.73,80210.23,3.6,0.0,0.0,1e-05]
[1777864214825,56.73,80206.38,3.6,0.0,0.0,1e-05]
[1777864215596,56.73,80206.73,3.6,0.0,0.0,1e-05]
[1777864217144,56.73,80206.65,3.6,0.0,0.0,1e-05]
[1777864217846,56.73,80206.57,3.6,0.0,0.0,1e-05]
[1777864219861,56.74,80202.59,3.6,0.0,0.0,1e-05]
[1777864220844,56.74,80204.19,3.6,0.0,0.0,1e-05]
[1777864221022,56.74,80209.83,3.6,0.0,0.0,1e-05]
[1777864224043,56.75,80215.44,3.6,0.0,0.0,1e-05]
[1777864229077,56.75,80215.09,3.6,0.0,0.0,1e-05]
[1777864230167,56.75,80215.09,3.6,0.0,0.0,1e-05]
[1777864230992,56.75,80213.48,3.6,0.0,0.0,1e-05]
[1777864231092,56.75,80213.43,3.6,0.0,0.0,1e-05]
[1777864233212,56.76,80213.09,3.6,0.0,0.0,1e-05]
[1777864234027,56.76,80213.09,3.6,0.0,0.0,1e-05]
[1777864235099,56.76,80213.27,3.6,0.0,0.0,1e-05]
[1777864235632,56.76,80212.81,3.6,0.0,0.0,1e-05]
[1777864236070,56.76,80212.81,3.6,0.0,0.0,1e-05]
[1777864236127,56.76,80223.01,3.6,0.0,0.0,1e-05]
[1777864236632,56.76,80223.01,3.6,0.0,0.0,1e-05]
[1777864238141,56.76,80232.78,3.6,0.0,0.0,1e-05]
[1777864238441,56.76,80232.78,3.6,0.0,0.0,1e-05]
[1777864239046,56.76,80232.78,3.6,0.0,0.0,1e-05]
[1777864240049,56.76,80232.86,3.6,0.0,0.0,1e-05]
[1777864240156,56.76,80232.86,3.6,0.0,0.0,1e-05]
[1777864241913,56.76,80235.76,3.6,0.0,0.0,1e-05]
[1777864242424,56.76,80234.9,3.6,0.0,0.0,1e-05]
[1777864244628,56.76,80236.05,3.6,0.0,0.0,1e-05]
[1777864244791,56.76,80236.05,3.6,0.0,0.0,1e-05]
[1777864245190,56.76,80247.13,3.6,0.0,0.0,1e-05]
[1777864245996,56.76,80247.13,3.6,0.0,0.0,1e-05]
[1777864246197,56.76,80253.66,3.6,0.0,0.0,1e-05]
[1777864246547,56.76,80253.66,3.6,0.0,0.0,1e-05]
[1777864250760,56.76,80258.12,3.6,0.0,0.0,1e-05]
[1777864251161,56.76,80258.12,3.6,0.0,0.0,1e-05]
[1777864251232,56.76,80264.04,3.6,0.0,0.0,1e-05]
[1777864256267,56.76,80263.81,3.6,0.0,0.0,1e-05]
[1777864257274,56.76,80263.81,3.6,0.0,0.0,1e-05]
[1777864258113,56.76,80263.81,3.6,0.0,0.0,1e-05]
[1777864258186,56.76,80276.53,3.6,0.0,0.0,1e-05]
[1777864258290,56.76,80286.45,3.6,0.0,0.0,1e-05]
[1777864259869,56.76,80286.45,3.6,0.0,0.0,1e-05]
[1777864260520,56.76,80286.24,3.6,0.0,0.0,1e-05]
[1777864260580,56.76,80291.68,3.6,0.0,0.0,1e-05]
[1777864263331,56.76,80297.12,3.6,0.0,0.0,1e-05]
[1777864265424,56.76,80298.38,3.6,0.0,0.0,1e-05]
[1777864268366,56.76,80288.85,3.6,0.0,0.0,1e-05]
[1777864273402,56.76,80289.28,3.6,0.0,0.0,1e-05]
[1777864278438,56.76,80290.19,3.6,0.0,0.0,1e-05]
[1777864279445,56.76,80277.56,3.6,0.0,0.0,1e-05]
[1777864280452,56.76,80271.94,3.6,0.0,0.0,1e-05]
[1777864281942,56.76,80271.94,3.6,0.0,0.0,1e-05]
[1777864282571,56.76,80270.1,3.6,0.0,0.0,1e-05]
[1777864283495,56.76,80271.72,3.6,0.0,0.0,1e-05]
[1777864284211,56.76,80271.72,3.6,0.0,0.0,1e-05]
[1777864284329,56.76,80272.56,3.6,0.0,0.0,1e-05]
[1777864284397,56.76,80272.56,3.6,0.0,0.0,1e-05]
[1777864285338,56.76,80276.69,3.6,0.0,0.0,1e-05]
[1777864287453,56.76,80281.17,3.6,0.0,0.0,1e-05]
[1777864287837,56.76,80281.17,3.6,0.0,0.0,1e-05]
[1777864289632,56.76,80286.01,3.6,0.0,0.0,1e-05]
[1777864290012,56.76,80286.01,3.6,0.0,0.0,1e-05]
[1777864291222,56.76,80286.5,3.6,0.0,0.0,1e-05]
[1777864291227,56.76,80282.87,3.6,0.0,0.0,1e-05]
[1777864292125,56.76,80282.87,3.6,0.0,0.0,1e-05]
[1777864292815,56.76,80279.47,3.6,0.0,0.0,1e-05]
[1777864293437,56.76,80279.46,3.6,0.0,0.0,1e-05]
[1777864298578,56.76,80279.5,3.6,0.0,0.0,1e-05]
[1777864299485,56.76,80279.5,3.6,0.0,0.0,1e-05]
[1777864299832,56.76,80279.5,3.6,0.0,0.0,1e-05]
[1777864299929,56.76,80286.26,3.6,0.0,0.0,1e-05]
[1777864300686,56.76,80286.26,3.6,0.0,0.0,1e-05]
[1777864301017,56.76,80286.26,3.6,0.0,0.0,1e-05]
[1777864301833,56.76,80290.98,3.6,0.0,0.0,1e-05]
[1777864302508,56.76,80295.38,3.6,0.0,0.0,1e-05]
[1777864303186,56.76,80295.38,3.6,0.0,0.0,1e-05]
[1777864303934,56.76,80295.35,3.6,0.0,0.0,1e-05]
[1777864305421,56.76,80294.75,3.6,0.0,0.0,1e-05]
[1777864306267,56.76,80294.75,3.6,0.0,0.0,1e-05]
[1777864306938,56.76,80294.72,3.6,0.0,0.0,1e-05]
[1777864307902,56.76,80294.43,3.6,0.0,0.0,1e-05]
[1777864309558,56.76,80296.73,3.6,0.0,0.0,1e-05]
[1777864309658,56.76,80333.34,3.6,0.0,0.0,1e-05]
[1777864311314,56.76,80358.28,3.6,0.0,0.0,2e-05]
[1777864311669,56.76,80371.59,3.6,0.0,0.0,2e-05]
[1777864312946,56.76,80371.59,3.6,0.0,0.0,2e-05]
[1777864313328,56.76,80371.96,3.6,0.0,0.0,2e-05]
[1777864313544,56.76,80371.96,3.6,0.0,0.0,2e-05]
[1777864314358,56.76,80367.3,3.6,0.0,0.0,2e-05]
[1777864315045,56.76,80367.3,3.6,0.0,0.0,2e-05]
[1777864315755,56.76,80369.05,3.6,0.0,0.0,2e-05]
[1777864316470,56.76,80373.1,3.6,0.0,0.0,2e-05]
[1777864317411,56.76,80377.51,3.6,0.0,0.0,2e-05]
[1777864319725,56.76,80385.61,3.6,0.0,0.0,2e-05]
[1777864323124,56.76,80385.04,3.6,0.0,0.0,2e-05]
[1777864323155,56.76,80385.04,3.6,0.0,0.0,2e-05]
[1777864324067,56.76,80388.33,3.6,0.0,0.0,2e-05]
[1777864324166,56.76,80398.87,3.6,0.0,0.0,2e-05]
[1777864325623,56.76,80403.02,3.6,0.0,0.0,2e-05]
[1777864325632,56.76,80403.02,3.6,0.0,0.0,2e-05]
[1777864325656,56.76,80403.02,3.6,0.0,0.0,2e-05]
[1777864325772,56.76,80403.02,3.6,0.0,0.0,2e-05]
[1777864326928,56.76,80406.55,3.6,0.0,0.0,2e-05]
[1777864327519,56.76,80404.51,3.6,0.0,0.0,2e-05]
[1777864327583,56.76,80404.51,3.6,0.0,0.0,2e-05]
[1777864328280,56.76,80404.51,3.6,0.0,0.0,2e-05]
[1777864328293,56.76,80404.51,3.6,0.0,0.0,2e-05]
[1777864330802,56.76,80398.68,3.6,0.0,0.0,2e-05]
[1777864331808,56.76,80392.26,3.6,0.0,0.0,2e-05]
[1777864332860,56.76,80392.26,3.6,0.0,0.0,2e-05]
[1777864333384,56.76,80396.44,3.6,0.0,0.0,2e-05]
[1777864333618,56.76,80396.44,3.6,0.0,0.0,2e-05]
[1777864333635,56.76,80396.44,3.6,0.0,0.0,2e-05]
[1777864333685,56.76,80396.44,3.6,0.0,0.0,2e-05]
[1777864333831,56.76,80407.29,3.6,0.0,0.0,2e-05]
[1777864334627,56.76,80407.29,3.6,0.0,0.0,2e-05]
[1777864335411,56.76,80407.29,3.6,0.0,0.0,2e-05]
[1777864334830,56.76,80418.28,3.6,0.0,0.0,2e-05]
[1777864335496,56.76,80418.28,3.6,0.0,0.0,2e-05]
[1777864335837,56.76,80428.4,3.6,0.0,0.0,2e-05]
[1777864337989,56.76,80432.17,3.6,0.0,0.0,2e-05]
[1777864338035,56.76,80432.17,3.6,0.0,0.0,2e-05]
[1777864338088,56.76,80411.64,3.6,0.0,0.0,2e-05]
[1777864339253,56.76,80411.64,3.6,0.0,0.0,2e-05]
[1777864338858,56.76,80400.59,3.6,0.0,0.0,2e-05]
[1777864339573,56.76,80400.59,3.6,0.0,0.0,2e-05]
[1777864340734,56.76,80396.81,3.6,0.0,0.0,2e-05]
[1777864340841,56.76,80396.81,3.6,0.0,0.0,2e-05]
[1777864340872,56.76,80387.54,3.6,0.0,0.0,2e-05]
[1777864342021,56.76,80387.54,3.6,0.0,0.0,2e-05]
[1777864342122,56.76,80380.01,3.6,0.0,0.0,2e-05]
[1777864342877,56.76,80380.01,3.6,0.0,0.0,2e-05]
[1777864344383,56.76,80379.54,3.6,0.0,0.0,2e-05]
[1777864344422,56.76,80379.54,3.6,0.0,0.0,2e-05]
[1777864344431,56.76,80379.54,3.6,0.0,0.0,2e-05]
[1777864344900,56.76,80386.43,3.6,0.0,0.0,2e-05]
[1777864345907,56.76,80394.05,3.6,0.0,0.0,2e-05]
[1777864346393,56.76,80394.05,3.6,0.0,0.0,2e-05]
[1777864347457,56.76,80391.18,3.6,0.0,0.0,2e-05]
[1777864349648,56.76,80386.16,3.6,0.0,0.0,2e-05]
[1777864349666,56.76,80386.16,3.6,0.0,0.0,2e-05]
[1777864349729,56.76,80386.16,3.6,0.0,0.0,2e-05]
[1777864350047,56.76,80386.16,3.6,0.0,0.0,2e-05]
[1777864350063,56.76,80386.16,3.6,0.0,0.0,2e-05]
[1777864350197,56.76,80386.16,3.6,0.0,0.0,2e-05]
[1777864351951,56.76,80382.32,3.6,0.0,0.0,2e-05]
[1777864352973,56.76,80382.32,3.6,0.0,0.0,2e-05]
[1777864354715,56.76,80376.66,3.6,0.0,0.0,2e-05]
[1777864355894,56.76,80372.56,3.6,0.0,0.0,2e-05]
[1777864356497,56.76,80372.24,3.6,0.0,0.0,2e-05]
[1777864357391,56.76,80373.78,3.6,0.0,0.0,2e-05]
[1777864357952,56.76,80373.78,3.6,0.0,0.0,2e-05]
[1777864359337,56.76,80377.86,3.6,0.0,0.0,2e-05]
[1777864359633,56.76,80376.57,3.6,0.0,0.0,2e-05]
[1777864360010,56.76,80359.78,3.6,0.0,0.0,2e-05]
[1777864360391,56.76,80359.78,3.6,0.0,0.0,2e-05]
[1777864361017,56.76,80349.24,3.6,0.0,0.0,2e-05]
[1777864361909,56.76,80349.24,3.6,0.0,0.0,2e-05]
[1777864365725,56.76,80347.02,3.6,0.0,0.0,2e-05]
[1777864366443,56.76,80346.25,3.6,0.0,0.0,2e-05]
[1777864367127,56.76,80346.25,3.6,0.0,0.0,2e-05]
[1777864367756,56.76,80345.43,3.6,0.0,0.0,2e-05]
[1777864369503,56.76,80341.95,3.6,0.0,0.0,1e-05]
[1777864371488,56.76,80338.13,3.6,0.0,0.0,1e-05]
[1777864373638,56.76,80334.52,3.6,0.0,0.0,1e-05]
[1777864374359,56.76,80334.52,3.6,0.0,0.0,1e-05]
[1777864374921,56.76,80331.95,3.6,0.0,0.0,1e-05]
[1777864374929,56.76,80331.95,3.6,0.0,0.0,1e-05]
[1777864376284,56.76,80337.8,3.6,0.0,0.0,1e-05]
[1777864377130,56.76,80366.25,3.6,0.0,0.0,2e-05]
[1777864379195,56.76,80366.04,3.6,0.0,0.0,2e-05]
[1777864379891,56.76,80365.96,3.6,0.0,0.0,2e-05]
[1777864380453,56.76,80365.78,3.6,0.0,0.0,2e-05]
[1777864380467,56.76,80365.78,3.6,0.0,0.0,2e-05]
[1777864384183,56.76,80377.57,3.6,0.0,0.0,2e-05]
[1777864386104,56.76,80380.51,3.6,0.0,0.0,2e-05]
[1777864386958,56.76,80379.57,3.6,0.0,0.0,2e-05]
[1777864388224,56.76,80364.87,3.6,0.0,0.0,2e-05]
[1777864390238,56.76,80358.93,3.6,0.0,0.0,2e-05]
[1777864391512,56.76,80359.41,3.6,0.0,0.0,2e-05]
[1777864393260,56.76,80355.91,3.6,0.0,0.0,2e-05]
[1777864396280,56.76,80347.89,3.6,0.0,0.0,2e-05]
[1777864397287,56.76,80330.15,3.6,0.0,0.0,1e-05]
[1777864400308,56.76,80321.7,3.6,0.0,0.0,1e-05]
[1777864401177,56.76,80321.7,3.6,0.0,0.0,1e-05]
[1777864402524,56.76,80321.27,3.6,0.0,0.0,1e-05]
[1777864406952,56.76,80320.97,3.6,0.0,0.0,1e-05]
[1777864408325,56.76,80320.11,3.6,0.0,0.0,1e-05]
[1777864411014,56.76,80317.95,3.6,0.0,0.0,1e-05]
[1777864411034,56.76,80317.95,3.6,0.0,0.0,1e-05]
[1777864411386,56.76,80313.79,3.6,0.0,0.0,1e-05]
[1777864412392,56.76,80306.46,3.6,0.0,0.0,1e-05]
[1777864418051,56.76,80304.69,3.6,0.0,0.0,1e-05]
[1777864418783,56.76,80306.93,3.6,0.0,0.0,1e-05]
[1777864424480,56.76,80312.05,3.6,0.0,0.0,1e-05]
[1777864428510,56.76,80319.48,3.6,0.0,0.0,1e-05]
[1777864430524,56.76,80313.42,3.6,0.0,0.0,1e-05]
[1777864432538,56.76,80301.34,3.6,0.0,0.0,1e-05]
[1777864435548,56.76,80297.72,3.6,0.0,0.0,1e-05]
[1777864436276,56.76,80297.72,3.6,0.0,0.0,1e-05]
[1777864441601,56.76,80292.59,3.6,0.0,0.0,1e-05]
[1777864443422,56.76,80292.59,3.6,0.0,0.0,1e-05]
[1777864444076,56.76,80294.83,3.6,0.0,0.0,1e-05]
[1777864447488,56.76,80293.95,3.6,0.0,0.0,1e-05]
[1777864448544,56.76,80294.51,3.6,0.0,0.0,1e-05]
[1777864453069,56.76,80294.92,3.6,0.0,0.0,1e-05]
[1777864453929,56.76,80293.76,3.6,0.0,0.0,1e-05]
[1777864454492,56.76,80293.5,3.6,0.0,0.0,1e-05]
[1777864455452,56.76,80293.5,3.6,0.0,0.0,1e-05]
[1777864460746,56.76,80308.12,3.6,0.0,0.0,1e-05]
[1777864463433,56.76,80310.14,3.6,0.0,0.0,1e-05]
[1777864464190,56.76,80313.34,3.6,0.0,0.0,1e-05]
[1777864465659,56.76,80311.82,3.6,0.0,0.0,1e-05]
[1777864466313,56.76,80311.82,3.6,0.0,0.0,1e-05]
[1777864466862,56.76,80304.67,3.6,0.0,0.0,1e-05]
[1777864468404,56.76,80304.67,3.6,0.0,0.0,1e-05]
[1777864468429,56.76,80296.95,3.6,0.0,0.0,1e-05]
[1777864469477,56.76,80314.23,3.6,0.0,0.0,1e-05]
[1777864469811,56.76,80334.85,3.6,0.0,0.0,1e-05]
[1777864471825,56.76,80330.03,3.6,0.0,0.0,1e-05]
[1777864475853,56.76,80319.01,3.6,0.0,0.0,1e-05]
[1777864476860,56.76,80312.82,3.6,0.0,0.0,1e-05]
[1777864479618,56.76,80310.9,3.6,0.0,0.0,1e-05]
[1777864479884,56.76,80324.39,3.6,0.0,0.0,1e-05]
[1777864480568,56.76,80324.39,3.6,0.0,0.0,1e-05]
[1777864481128,56.76,80324.39,3.6,0.0,0.0,1e-05]
[1777864481228,56.76,80342.26,3.6,0.0,0.0,1e-05]
[1777864481682,56.76,80342.26,3.6,0.0,0.0,1e-05]
[1777864481981,56.76,80342.26,3.6,0.0,0.0,1e-05]
[1777864482462,56.76,80342.26,3.6,0.0,0.0,1e-05]
[1777864482080,56.76,80336.59,3.6,0.0,0.0,1e-05]
[1777864486455,56.76,80335.89,3.6,0.0,0.0,1e-05]
[1777864487145,56.76,80333.23,3.6,0.0,0.0,1e-05]
[1777864488947,56.76,80326.91,3.6,0.0,0.0,1e-05]
[1777864490961,56.76,80321.62,3.6,0.0,0.0,1e-05]
[1777864493504,56.76,80319.28,3.6,0.0,0.0,1e-05]
[1777864494231,56.76,80319.93,3.6,0.0,0.0,1e-05]
[1777864496753,56.76,80319.39,3.6,0.0,0.0,1e-05]
[1777864496843,56.76,80319.39,3.6,0.0,0.0,1e-05]
[1777864497058,56.76,80340.42,3.6,0.0,0.0,1e-05]
[1777864497696,56.76,80340.42,3.6,0.0,0.0,1e-05]
[1777864498328,56.76,80340.42,3.6,0.0,0.0,1e-05]
[1777864498428,56.76,80362.66,3.6,0.0,0.0,1e-05]
[1777864500045,56.76,80361.15,3.6,0.0,0.0,1e-05]
[1777864502208,56.76,80361.58,3.6,0.0,0.0,1e-05]
[1777864502964,56.76,80365.72,3.6,0.0,0.0,2e-05]
[1777864508126,56.76,80357.74,3.6,0.0,0.0,1e-05]
[1777864510143,56.76,80345.52,3.6,0.0,0.0,1e-05]
[1777864514401,56.76,80342.83,3.6,0.0,0.0,1e-05]
[1777864515400,56.76,80340.52,3.6,0.0,0.0,1e-05]
[1777864516749,56.76,80334.94,3.6,0.0,0.0,1e-05]
[1777864518949,56.76,80333.07,3.6,0.0,0.0,1e-05]
[1777864519632,56.76,80332.23,3.6,0.0,0.0,1e-05]
[1777864521029,56.76,80328.34,3.6,0.0,0.0,1e-05]
[1777864521307,56.76,80328.34,3.6,0.0,0.0,1e-05]
[1777864521406,56.76,80322.73,3.6,0.0,0.0,1e-05]
[1777864522227,56.76,80315.3,3.6,0.0,0.0,1e-05]
[1777864524241,56.76,80301.22,3.6,0.0,0.0,1e-05]
[1777864525247,56.76,80294.49,3.6,0.0,0.0,1e-05]
[1777864530245,56.76,80296.94,3.6,0.0,0.0,1e-05]
[1777864530291,56.76,80313.99,3.6,0.0,0.0,1e-05]
[1777864531103,56.76,80313.99,3.6,0.0,0.0,1e-05]
[1777864531298,56.76,80315.12,3.6,0.0,0.0,1e-05]
[1777864532901,56.76,80316.28,3.6,0.0,0.0,1e-05]
[1777864533558,56.76,80316.28,3.6,0.0,0.0,1e-05]
[1777864534357,56.76,80313.33,3.6,0.0,0.0,1e-05]
[1777864534362,56.76,80307.42,3.6,0.0,0.0,1e-05]
[1777864536071,56.76,80311.11,3.6,0.0,0.0,1e-05]
[1777864540581,56.76,80310.57,3.6,0.0,0.0,1e-05]
[1777864541405,56.76,80310.57,3.6,0.0,0.0,1e-05]
[1777864542709,56.76,80307.92,3.6,0.0,0.0,1e-05]
[1777864542917,56.76,80307.92,3.6,0.0,0.0,1e-05]
[1777864543384,56.76,80319.55,3.6,0.0,0.0,1e-05]
[1777864545941,56.76,80322.29,3.6,0.0,0.0,1e-05]
[1777864546558,56.76,80322.29,3.6,0.0,0.0,1e-05]
[1777864547474,56.76,80322.41,3.6,0.0,0.0,1e-05]
[1777864549002,56.76,80322.42,3.6,0.0,0.0,1e-05]
[1777864552447,56.76,80312.59,3.6,0.0,0.0,1e-05]
[1777864552644,56.76,80312.59,3.6,0.0,0.0,1e-05]
[1777864552650,56.76,80312.59,3.6,0.0,0.0,1e-05]
[1777864557089,56.76,80309.1,3.6,0.0,0.0,1e-05]
[1777864557125,56.76,80309.1,3.6,0.0,0.0,1e-05]
[1777864560661,56.76,80310.04,3.6,0.0,0.0,1e-05]
[1777864561387,56.76,80310.04,3.6,0.0,0.0,1e-05]
[1777864561958,56.76,80305.37,3.6,0.0,0.0,1e-05]
[1777864562032,56.76,80305.37,3.6,0.0,0.0,1e-05]
[1777864563524,56.76,80294.34,3.6,0.0,0.0,1e-05]
[1777864565538,56.76,80285.28,3.6,0.0,0.0,1e-05]
[1777864565961,56.76,80285.28,3.6,0.0,0.0,1e-05]
[1777864566098,56.76,80285.28,3.6,0.0,0.0,1e-05]
[1777864567552,56.76,80277.14,3.6,0.0,0.0,1e-05]
[1777864567602,56.76,80277.14,3.6,0.0,0.0,1e-05]
[1777864568339,56.76,80277.14,3.6,0.0,0.0,1e-05]
[1777864569215,56.76,80276.99,3.6,0.0,0.0,1e-05]
[1777864570078,56.76,80276.23,3.6,0.0,0.0,1e-05]
[1777864570844,56.76,80277.24,3.6,0.0,0.0,1e-05]
[1777864572128,56.76,80276.72,3.6,0.0,0.0,1e-05]
[1777864572701,56.76,80278.35,3.6,0.0,0.0,1e-05]
[1777864573476,56.76,80278.35,3.6,0.0,0.0,1e-05]
[1777864582075,56.76,80281.04,3.6,0.0,0.0,1e-05]
[1777864582804,56.76,80280.4,3.6,0.0,0.0,1e-05]
[1777864587424,56.76,80280.54,3.6,0.0,0.0,1e-05]
[1777864588274,56.76,80278.86,3.6,0.0,0.0,1e-05]
[1777864591307,56.76,80274.52,3.6,0.0,0.0,1e-05]
[1777864591336,56.76,80273.15,3.6,0.0,0.0,1e-05]
[1777864591714,56.76,80273.15,3.6,0.0,0.0,1e-05]
[1777864596757,56.76,80270.46,3.6,0.0,0.0,1e-05]
[1777864602226,56.76,80267.29,3.6,0.0,0.0,1e-05]
[1777864602446,56.76,80267.29,3.6,0.0,0.0,1e-05]
[1777864605255,56.76,80263.45,3.6,0.0,0.0,1e-05]
[1777864605693,56.76,80263.85,3.6,0.0,0.0,1e-05]
[1777864606830,56.76,80254.9,3.6,0.0,0.0,1e-05]
[1777864608455,56.76,80254.9,3.6,0.0,0.0,1e-05]
[1777864609300,56.76,80250.73,3.6,0.0,0.0,1e-05]
[1777864611569,56.76,80251.37,3.6,0.0,0.0,1e-05]
[1777864612398,56.76,80251.74,3.6,0.0,0.0,1e-05]
[1777864617907,56.76,80255.35,3.6,0.0,0.0,1e-05]
[1777864618668,56.76,80255.35,3.6,0.0,0.0,1e-05]
[1777864619500,56.76,80255.35,3.6,0.0,0.0,1e-05]
[1777864620304,56.76,80255.31,3.6,0.0,0.0,1e-05]
[1777864620530,56.76,80255.31,3.6,0.0,0.0,1e-05]
[1777864622527,56.76,80260.17,3.6,0.0,0.0,1e-05]
[1777864623292,56.76,80258.61,3.6,0.0,0.0,1e-05]
[1777864623310,56.76,80253.53,3.6,0.0,0.0,1e-05]
[1777864624956,56.76,80243.79,3.6,0.0,0.0,1e-05]
[1777864625963,56.76,80238.45,3.6,0.0,0.0,1e-05]
[1777864627537,56.76,80238.45,3.6,0.0,0.0,1e-05]
[1777864629273,56.76,80237.89,3.6,0.0,0.0,1e-05]
[1777864631466,56.76,80236.79,3.6,0.0,0.0,1e-05]
[1777864632151,56.76,80233.58,3.6,0.0,0.0,1e-05]
[1777864636569,56.76,80228.68,3.6,0.0,0.0,1e-05]
[1777864637454,56.76,80229.0,3.6,0.0,0.0,1e-05]
[1777864640492,56.76,80229.5,3.6,0.0,0.0,1e-05]
[1777864641360,56.76,80230.06,3.6,0.0,0.0,1e-05]
[1777864641458,56.76,80235.75,3.6,0.0,0.0,1e-05]
[1777864642299,56.76,80235.75,3.6,0.0,0.0,1e-05]
[1777864642589,56.76,80235.75,3.6,0.0,0.0,1e-05]
[1777864646104,56.76,80241.42,3.6,0.0,0.0,1e-05]
[1777864648297,56.76,80246.09,3.6,0.0,0.0,1e-05]
[1777864648764,56.76,80246.2,3.6,0.0,0.0,1e-05]
[1777864648955,56.76,80246.2,3.6,0.0,0.0,1e-05]
[1777864649263,56.76,80246.2,3.6,0.0,0.0,1e-05]
[1777864651142,56.76,80251.28,3.6,0.0,0.0,1e-05]
[1777864653187,56.76,80252.51,3.6,0.0,0.0,1e-05]
[1777864653946,56.76,80252.13,3.6,0.0,0.0,1e-05]
[1777864658427,56.76,80252.92,3.6,0.0,0.0,1e-05]
[1777864658954,56.76,80254.35,3.6,0.0,0.0,1e-05]
[1777864659060,56.76,80254.35,3.6,0.0,0.0,1e-05]
[1777864659206,56.76,80277.02,3.6,0.0,0.0,1e-05]
[1777864659948,56.76,80277.02,3.6,0.0,0.0,1e-05]
[1777864660404,56.76,80289.28,3.6,0.0,0.0,1e-05]
[1777864663828,56.76,80284.64,3.6,0.0,0.0,1e-05]
[1777864664559,56.76,80284.64,3.6,0.0,0.0,1e-05]
[1777864666925,56.76,80287.53,3.6,0.0,0.0,1e-05]
[1777864667086,56.76,80287.53,3.6,0.0,0.0,1e-05]
[1777864667631,56.76,80287.53,3.6,0.0,0.0,1e-05]
[1777864669308,56.76,80289.64,3.6,0.0,0.0,1e-05]
[1777864675316,56.76,80285.32,3.6,0.0,0.0,1e-05]
[1777864680654,56.76,80286.1,3.6,0.0,0.0,1e-05]
[1777864682026,56.76,80285.62,3.6,0.0,0.0,1e-05]
[1777864682075,56.76,80285.62,3.6,0.0,0.0,1e-05]
[1777864682205,56.76,80285.62,3.6,0.0,0.0,1e-05]
[1777864682368,56.76,80279.41,3.6,0.0,0.0,1e-05]
[1777864686396,56.76,80273.37,3.6,0.0,0.0,1e-05]
[1777864687465,56.76,80273.37,3.6,0.0,0.0,1e-05]
[1777864688235,56.76,80270.29,3.6,0.0,0.0,1e-05]
[1777864690629,56.76,80270.91,3.6,0.0,0.0,1e-05]
[1777864691433,56.76,80270.55,3.6,0.0,0.0,1e-05]
[1777864696564,56.76,80268.37,3.6,0.0,0.0,1e-05]
[1777864696661,56.76,80259.55,3.6,0.0,0.0,1e-05]
[1777864697117,56.76,80259.55,3.6,0.0,0.0,1e-05]
[1777864697475,56.76,80252.51,3.6,0.0,0.0,1e-05]
[1777864698672,56.76,80252.51,3.6,0.0,0.0,1e-05]
[1777864699668,56.76,80251.98,3.6,0.0,0.0,1e-05]
[1777864702510,56.76,80262.19,3.6,0.0,0.0,1e-05]
[1777864703128,56.76,80262.19,3.6,0.0,0.0,1e-05]
[1777864703801,56.76,80261.03,3.6,0.0,0.0,1e-05]
[1777864704567,56.76,80261.03,3.6,0.0,0.0,1e-05]
[1777864706107,56.76,80262.09,3.6,0.0,0.0,1e-05]
[1777864710272,56.76,80256.29,3.6,0.0,0.0,1e-05]
[1777864711037,56.76,80253.22,3.6,0.0,0.0,1e-05]
[1777864711574,56.76,80251.74,3.6,0.0,0.0,1e-05]
[1777864713588,56.76,80246.61,3.6,0.0,0.0,1e-05]
[1777864714216,56.76,80246.61,3.6,0.0,0.0,1e-05]
[1777864714811,56.76,80245.45,3.6,0.0,0.0,1e-05]
[1777864719101,56.76,80239.63,3.6,0.0,0.0,1e-05]
[1777864719504,56.76,80239.63,3.6,0.0,0.0,1e-05]
[1777864721768,56.76,80238.11,3.6,0.0,0.0,1e-05]
[1777864721929,56.76,80238.11,3.6,0.0,0.0,1e-05]
[1777864722651,56.76,80247.74,3.6,0.0,0.0,1e-05]
[1777864723340,56.76,80247.74,3.6,0.0,0.0,1e-05]
[1777864723657,56.76,80253.24,3.6,0.0,0.0,1e-05]
[1777864724132,56.76,80253.24,3.6,0.0,0.0,1e-05]
[1777864725672,56.76,80243.56,3.6,0.0,0.0,1e-05]
[1777864729700,56.76,80241.56,3.6,0.0,0.0,1e-05]
[1777864729700,56.76,80235.57,3.6,0.0,0.0,1e-05]
[1777864730328,56.76,80235.57,3.6,0.0,0.0,1e-05]
[1777864730707,56.76,80227.15,3.6,0.0,0.0,1e-05]
[1777864731714,56.76,80221.4,3.6,0.0,0.0,1e-05]
[1777864733692,56.76,80219.37,3.6,0.0,0.0,1e-05]
[1777864733709,56.76,80219.37,3.6,0.0,0.0,1e-05]
[1777864733730,56.76,80219.37,3.6,0.0,0.0,1e-05]
[1777864735374,56.76,80225.96,3.6,0.0,0.0,1e-05]
[1777864738855,56.76,80230.69,3.6,0.0,0.0,1e-05]
[1777864740520,56.76,80228.23,3.6,0.0,0.0,1e-05]
[1777864740620,56.76,80239.84,3.6,0.0,0.0,1e-05]
[1777864744809,56.76,80246.54,3.6,0.0,0.0,1e-05]
[1777864747996,56.76,80244.28,3.6,0.0,0.0,1e-05]
[1777864748669,56.76,80244.28,3.6,0.0,0.0,1e-05]
[1777864749454,56.76,80244.32,3.6,0.0,0.0,1e-05]
[1777864750263,56.76,80243.36,3.6,0.0,0.0,1e-05]
[1777864752646,56.76,80240.69,3.6,0.0,0.0,1e-05]
[1777864752661,56.76,80240.69,3.6,0.0,0.0,1e-05]
[1777864753872,56.76,80230.23,3.6,0.0,0.0,1e-05]
[1777864758772,56.76,80227.82,3.6,0.0,0.0,1e-05]
[1777864759407,56.76,80227.29,3.6,0.0,0.0,1e-05]
[1777864765391,56.76,80227.67,3.6,0.0,0.0,1e-05]
[1777864766797,56.76,80227.45,3.6,0.0,0.0,1e-05]
[1777864769520,56.76,80225.31,3.6,0.0,0.0,1e-05]
[1777864771148,56.76,80225.49,3.6,0.0,0.0,1e-05]
[1777864771152,56.76,80226.19,3.6,0.0,0.0,1e-05]
[1777864772486,56.76,80226.19,3.6,0.0,0.0,1e-05]
[1777864773254,56.76,80227.35,3.6,0.0,0.0,1e-05]
[1777864773354,56.76,80232.91,3.6,0.0,0.0,1e-05]
[1777864776627,56.76,80229.67,3.6,0.0,0.0,1e-05]
[1777864777516,56.76,80230.39,3.6,0.0,0.0,1e-05]
[1777864779076,56.76,80227.31,3.6,0.0,0.0,1e-05]
[1777864779149,56.76,80227.31,3.6,0.0,0.0,1e-05]
[1777864782073,56.76,80222.22,3.6,0.0,0.0,1e-05]
[1777864784088,56.76,80214.4,3.6,0.0,0.0,1e-05]
[1777864784876,56.76,80214.4,3.6,0.0,0.0,1e-05]
[1777864785343,56.76,80214.4,3.6,0.0,0.0,1e-05]
[1777864786102,56.76,80204.07,3.6,0.0,0.0,1e-05]
[1777864787588,56.76,80204.07,3.6,0.0,0.0,1e-05]
[1777864788384,56.76,80201.24,3.6,0.0,0.0,1e-05]
[1777864790821,56.76,80194.55,3.6,0.0,0.0,1e-05]
[1777864791489,56.76,80194.55,3.6,0.0,0.0,1e-05]
[1777864799377,56.76,80195.72,3.6,0.0,0.0,1e-05]
[1777864799964,56.76,80196.58,3.6,0.0,0.0,1e-05]
[1777864800642,56.76,80196.58,3.6,0.0,0.0,1e-05]
[1777864800674,56.76,80196.58,3.6,0.0,0.0,1e-05]
[1777864801207,56.76,80204.22,3.6,0.0,0.0,1e-05]
[1777864806242,56.76,80208.69,3.6,0.0,0.0,1e-05]
[1777864807484,56.76,80208.69,3.6,0.0,0.0,1e-05]
[1777864808859,56.76,80208.7,3.6,0.0,0.0,1e-05]
[1777864808880,56.76,80208.7,3.6,0.0,0.0,1e-05]
[1777864808896,56.76,80208.7,3.6,0.0,0.0,1e-05]
[1777864809264,56.76,80214.57,3.6,0.0,0.0,1e-05]
[1777864811986,56.76,80217.96,3.6,0.0,0.0,1e-05]
[1777864812092,56.76,80217.96,3.6,0.0,0.0,1e-05]
[1777864813768,56.76,80210.66,3.6,0.0,0.0,1e-05]
[1777864814383,56.76,80206.4,3.6,0.0,0.0,1e-05]
[1777864815080,56.76,80207.19,3.6,0.0,0.0,1e-05]
[1777864815780,56.76,80207.19,3.6,0.0,0.0,1e-05]
[1777864816873,56.76,80210.39,3.6,0.0,0.0,1e-05]
[1777864817319,56.76,80210.39,3.6,0.0,0.0,1e-05]
[1777864822090,56.76,80216.45,3.6,0.0,0.0,1e-05]
[1777864822942,56.76,80214.96,3.6,0.0,0.0,1e-05]
[1777864828094,56.76,80217.66,3.6,0.0,0.0,1e-05]
[1777864828682,56.76,80217.66,3.6,0.0,0.0,1e-05]
[1777864829598,56.76,80217.89,3.6,0.0,0.0,1e-05]
[1777864830470,56.76,80217.83,3.6,0.0,0.0,1e-05]
[1777864831460,56.76,80219.65,3.6,0.0,0.0,1e-05]
[1777864835490,56.76,80225.15,3.6,0.0,0.0,1e-05]
[1777864838249,56.76,80227.41,3.6,0.0,0.0,1e-05]
[1777864839155,56.76,80225.38,3.6,0.0,0.0,1e-05]
[1777864842138,56.76,80223.52,3.6,0.0,0.0,1e-05]
[1777864843053,56.76,80223.96,3.6,0.0,0.0,1e-05]
[1777864845241,56.76,80222.84,3.6,0.0,0.0,1e-05]
[1777864845985,56.76,80222.8,3.6,0.0,0.0,1e-05]
[1777864847552,56.76,80222.78,3.6,0.0,0.0,1e-05]
[1777864849148,56.76,80222.82,3.6,0.0,0.0,1e-05]
[1777864854768,56.76,80223.18,3.6,0.0,0.0,1e-05]
[1777864855485,56.76,80222.29,3.6,0.0,0.0,1e-05]
[1777864860022,56.76,80220.83,3.6,0.0,0.0,1e-05]
[1777864861343,56.76,80219.41,3.6,0.0,0.0,1e-05]
[1777864862243,56.76,80220.76,3.6,0.0,0.0,1e-05]
[1777864862327,56.76,80220.76,3.6,0.0,0.0,1e-05]
[1777864864888,56.76,80228.28,3.6,0.0,0.0,1e-05]
[1777864865065,56.76,80228.28,3.6,0.0,0.0,1e-05]
[1777864865698,56.76,80228.28,3.6,0.0,0.0,1e-05]
[1777864865719,56.76,80251.94,3.6,0.0,0.0,1e-05]
[1777864866727,56.76,80258.43,3.6,0.0,0.0,1e-05]
[1777864867164,56.76,80258.43,3.6,0.0,0.0,1e-05]
[1777864867185,56.76,80258.43,3.6,0.0,0.0,1e-05]
[1777864868230,56.76,80255.78,3.6,0.0,0.0,1e-05]
[1777864868240,56.76,80255.78,3.6,0.0,0.0,1e-05]
[1777864868411,56.76,80255.78,3.6,0.0,0.0,1e-05]
[1777864868740,56.76,80249.28,3.6,0.0,0.0,1e-05]
[1777864869253,56.76,80249.28,3.6,0.0,0.0,1e-05]
[1777864871543,56.76,80245.64,3.6,0.0,0.0,1e-05]
[1777864872367,56.76,80250.45,3.6,0.0,0.0,1e-05]
[1777864874135,56.76,80256.99,3.6,0.0,0.0,1e-05]
[1777864874474,56.76,80256.99,3.6,0.0,0.0,1e-05]
[1777864875194,56.76,80259.47,3.6,0.0,0.0,1e-05]
[1777864875267,56.76,80259.47,3.6,0.0,0.0,1e-05]
[1777864875406,56.76,80259.47,3.6,0.0,0.0,1e-05]
[1777864876932,56.76,80254.61,3.6,0.0,0.0,1e-05]
[1777864877110,56.76,80257.9,3.6,0.0,0.0,1e-05]
[1777864877925,56.76,80257.9,3.6,0.0,0.0,1e-05]
[1777864878984,56.76,80257.01,3.6,0.0,0.0,1e-05]
[1777864881248,56.76,80257.76,3.6,0.0,0.0,1e-05]
[1777864882125,56.76,80254.48,3.6,0.0,0.0,1e-05]
[1777864885344,56.76,80250.25,3.6,0.0,0.0,1e-05]
[1777864885367,56.76,80250.25,3.6,0.0,0.0,1e-05]
[1777864885882,56.76,80242.02,3.6,0.0,0.0,1e-05]
[1777864886008,56.76,80242.02,3.6,0.0,0.0,1e-05]
[1777864886654,56.76,80242.02,3.6,0.0,0.0,1e-05]
[1777864886889,56.76,80229.91,3.6,0.0,0.0,1e-05]
[1777864889337,56.76,80226.36,3.6,0.0,0.0,1e-05]
[1777864891117,56.76,80223.82,3.6,0.0,0.0,1e-05]
[1777864891927,56.76,80220.49,3.6,0.0,0.0,1e-05]
[1777864891999,56.76,80220.49,3.6,0.0,0.0,1e-05]
[1777864892142,56.76,80220.49,3.6,0.0,0.0,1e-05]
[1777864892403,56.76,80220.49,3.6,0.0,0.0,1e-05]
[1777864892464,56.76,80220.49,3.6,0.0,0.0,1e-05]
[1777864892934,56.76,80208.09,3.6,0.0,0.0,0.0]
[1777864893941,56.76,80199.68,3.6,0.0,0.0,0.0]
[1777864896782,56.76,80199.67,3.6,0.0,0.0,0.0]
[1777864897471,56.76,80200.19,3.6,0.0,0.0,0.0]
[1777864899063,56.76,80195.01,3.6,0.0,0.0,0.0]
[1777864900504,56.76,80194.98,3.6,0.0,0.0,0.0]
[1777864906318,56.76,80190.86,3.6,0.0,0.0,0.0]
[1777864906933,56.76,80190.86,3.6,0.0,0.0,0.0]
[1777864908470,56.76,80190.28,3.6,0.0,0.0,0.0]
[1777864909833,56.76,80189.64,3.6,0.0,0.0,0.0]
[1777864910012,56.76,80188.89,3.6,0.0,0.0,0.0]
[1777864910836,56.76,80188.89,3.6,0.0,0.0,0.0]
[1777864911549,56.76,80187.16,3.6,0.0,0.0,0.0]
[1777864915525,56.76,80183.65,3.6,0.0,0.0,0.0]
[1777864916401,56.76,80179.56,3.6,0.0,0.0,0.0]
[1777864921336,56.76,80178.04,3.6,0.0,0.0,0.0]
[1777864922079,56.76,80177.73,3.6,0.0,0.0,0.0]
[1777864923804,56.76,80177.94,3.6,0.0,0.0,0.0]
[1777864924034,56.76,80178.18,3.6,0.0,0.0,0.0]
[1777864925169,56.76,80171.64,3.6,0.0,0.0,0.0]
[1777864926103,56.76,80171.64,3.6,0.0,0.0,0.0]
[1777864926840,56.76,80171.64,3.6,0.0,0.0,0.0]
[1777864929197,56.76,80165.82,3.6,0.0,0.0,0.0]
[1777864934237,56.76,80163.14,3.6,0.0,0.0,0.0]
[1777864935612,56.76,80163.14,3.6,0.0,0.0,0.0]
[1777864935674,56.76,80163.14,3.6,0.0,0.0,0.0]
[1777864935759,56.76,80163.14,3.6,0.0,0.0,0.0]
[1777864936436,56.76,80167.03,3.6,0.0,0.0,0.0]
[1777864937109,56.76,80168.14,3.6,0.0,0.0,0.0]
[1777864938553,56.76,80169.29,3.6,0.0,0.0,0.0]
[1777864939484,56.76,80168.85,3.6,0.0,0.0,0.0]
[1777864940338,56.76,80168.82,3.6,0.0,0.0,0.0]
[1777864944401,56.76,80167.52,3.6,0.0,0.0,0.0]
[1777864945304,56.76,80167.33,3.6,0.0,0.0,0.0]
[1777864949783,56.76,80167.43,3.6,0.0,0.0,0.0]
[1777864950499,56.76,80167.15,3.6,0.0,0.0,0.0]
[1777864951309,56.76,80167.1,3.6,0.0,0.0,0.0]
[1777864951358,56.76,80167.24,3.6,0.0,0.0,0.0]
[1777864952049,56.76,80167.24,3.6,0.0,0.0,0.0]
[1777864953408,56.76,80167.2,3.6,0.0,0.0,0.0]
[1777864954027,56.76,80167.91,3.6,0.0,0.0,0.0]
[1777864955964,56.76,80168.81,3.6,0.0,0.0,0.0]
[1777864958995,56.76,80170.82,3.6,0.0,0.0,0.0]
[1777864960497,56.76,80169.7,3.6,0.0,0.0,0.0]
[1777864961344,56.76,80172.63,3.6,0.0,0.0,0.0]
[1777864966898,56.76,80172.8,3.6,0.0,0.0,0.0]
[1777864967543,56.76,80175.98,3.6,0.0,0.0,0.0]
[1777864968632,56.76,80176.73,3.6,0.0,0.0,0.0]
[1777864969089,56.76,80177.19,3.6,0.0,0.0,0.0]
[1777864969826,56.76,80177.19,3.6,0.0,0.0,0.0]
[1777864969926,56.76,80171.43,3.6,0.0,0.0,0.0]
[1777864972017,56.76,80171.71,3.6,0.0,0.0,0.0]
[1777864972026,56.76,80171.71,3.6,0.0,0.0,0.0]
[1777864972226,56.76,80170.08,3.6,0.0,0.0,0.0]
[1777864972909,56.76,80170.08,3.6,0.0,0.0,0.0]
[1777864972955,56.76,80156.25,3.6,0.0,0.0,0.0]
[1777864973396,56.76,80156.25,3.6,0.0,0.0,0.0]
[1777864973512,56.76,80149.47,3.6,0.0,0.0,0.0]
[1777864975029,56.76,80149.47,3.6,0.0,0.0,0.0]
[1777864980560,56.76,80150.88,3.6,0.0,0.0,0.0]
[1777864985596,56.76,80154.86,3.6,0.0,0.0,0.0]
[1777864987612,56.76,80166.57,3.6,0.0,0.0,0.0]
[1777864988619,56.76,80171.84,3.6,0.0,0.0,0.0]
[1777864993654,56.76,80171.53,3.6,0.0,0.0,0.0]
[1777864994471,56.76,80171.53,3.6,0.0,0.0,0.0]
[1777864995411,56.76,80171.36,3.6,0.0,0.0,0.0]
[1777864997730,56.76,80168.81,3.6,0.0,0.0,0.0]
[1777864998286,56.76,80165.72,3.6,0.0,0.0,0.0]
[1777865003725,56.76,80159.11,3.6,0.0,0.0,0.0]
[1777865005700,56.76,80158.81,3.6,0.0,0.0,0.0]
[1777865006383,56.76,80160.32,3.6,0.0,0.0,0.0]
[1777865008918,56.76,80159.6,3.6,0.0,0.0,0.0]
[1777865009473,56.76,80159.56,3.6,0.0,0.0,0.0]
[1777865011782,56.76,80159.33,3.6,0.0,0.0,0.0]
[1777865013461,56.76,80159.18,3.6,0.0,0.0,0.0]
[1777865016214,56.76,80159.28,3.6,0.0,0.0,0.0]
[1777865018288,56.76,80157.81,3.6,0.0,0.0,0.0]
[1777865019141,56.76,80157.34,3.6,0.0,0.0,0.0]
[1777865023278,56.76,80151.3,3.6,0.0,0.0,0.0]
[1777865024027,56.76,80151.3,3.6,0.0,0.0,0.0]
[1777865026467,56.76,80148.83,3.6,0.0,0.0,0.0]
[1777865027244,56.76,80147.8,3.6,0.0,0.0,0.0]
[1777865032929,56.76,80142.15,3.6,0.0,0.0,0.0]
[1777865037450,56.76,80142.18,3.6,0.0,0.0,0.0]
[1777865038305,56.76,80141.37,3.6,0.0,0.0,0.0]
[1777865044006,56.76,80140.97,3.6,0.0,0.0,0.0]
[1777865047075,56.76,80139.78,3.6,0.0,0.0,0.0]
[1777865047929,56.76,80139.9,3.6,0.0,0.0,0.0]
[1777865051031,56.76,80139.72,3.6,0.0,0.0,0.0]
[1777865051838,56.76,80139.43,3.6,0.0,0.0,0.0]
[1777865057097,56.76,80140.43,3.6,0.0,0.0,0.0]
[1777865060118,56.76,80151.16,3.6,0.0,0.0,0.0]
[1777865064048,56.76,80151.64,3.6,0.0,0.0,0.0]
[1777865067167,56.76,80153.64,3.6,0.0,0.0,0.0]
[1777865068479,56.76,80151.23,3.6,0.0,0.0,0.0]
[1777865069153,56.76,80152.79,3.6,0.0,0.0,0.0]
[1777865069887,56.76,80152.79,3.6,0.0,0.0,0.0]
[1777865070577,56.76,80154.05,3.6,0.0,0.0,0.0]
[1777865071196,56.76,80152.21,3.6,0.0,0.0,0.0]
[1777865073210,56.76,80147.08,3.6,0.0,0.0,0.0]
[1777865078244,56.76,80146.08,3.6,0.0,0.0,0.0]
[1777865083282,56.76,80145.72,3.6,0.0,0.0,0.0]
[1777865085032,56.76,80145.72,3.6,0.0,0.0,0.0]
[1777865085498,56.76,80144.13,3.6,0.0,0.0,0.0]
[1777865086303,56.76,80133.07,3.6,0.0,0.0,0.0]
[1777865090038,56.76,80129.44,3.6,0.0,0.0,0.0]
[1777865090296,56.76,80129.05,3.6,0.0,0.0,0.0]
[1777865093689,56.76,80128.46,3.6,0.0,0.0,0.0]
[1777865094035,56.76,80128.46,3.6,0.0,0.0,0.0]
[1777865095370,56.76,80122.78,3.6,0.0,0.0,0.0]
[1777865099337,56.76,80120.59,3.6,0.0,0.0,0.0]
[1777865100042,56.76,80120.59,3.6,0.0,0.0,0.0]
[1777865102261,56.76,80120.08,3.6,0.0,0.0,0.0]
[1777865102892,56.76,80120.08,3.6,0.0,0.0,0.0]
[1777865105990,56.76,80124.57,3.6,0.0,0.0,0.0]
[1777865106728,56.76,80127.88,3.6,0.0,0.0,0.0]
[1777865109198,56.76,80130.3,3.6,0.0,0.0,0.0]
[1777865109537,56.76,80130.3,3.6,0.0,0.0,0.0]
[1777865111072,56.76,80134.99,3.6,0.0,0.0,0.0]
[1777865111824,56.76,80136.88,3.6,0.0,0.0,0.0]
[1777865112650,56.76,80135.79,3.6,0.0,0.0,0.0]
[1777865113603,56.76,80133.93,3.6,0.0,0.0,0.0]
[1777865115361,56.76,80134.66,3.6,0.0,0.0,0.0]
[1777865117088,56.76,80134.26,3.6,0.0,0.0,0.0]
[1777865123475,56.76,80135.7,3.6,0.0,0.0,0.0]
[1777865124446,56.76,80134.38,3.6,0.0,0.0,0.0]
[1777865129982,56.76,80134.21,3.6,0.0,0.0,0.0]
[1777865130074,56.76,80134.21,3.6,0.0,0.0,0.0]
[1777865131622,56.76,80128.65,3.6,0.0,0.0,0.0]
[1777865137102,56.76,80126.08,3.6,0.0,0.0,0.0]
[1777865139153,56.76,80125.59,3.6,0.0,0.0,0.0]
[1777865139935,56.76,80123.71,3.6,0.0,0.0,0.0]
[1777865140557,56.76,80123.33,3.6,0.0,0.0,0.0]
[1777865142304,56.76,80122.38,3.6,0.0,0.0,0.0]
[1777865142382,56.76,80122.38,3.6,0.0,0.0,0.0]
[1777865143057,56.76,80122.38,3.6,0.0,0.0,0.0]
[1777865144467,56.76,80121.96,3.6,0.0,0.0,0.0]
[1777865146880,56.76,80121.26,3.6,0.0,0.0,0.0]
[1777865147430,56.76,80121.26,3.6,0.0,0.0,0.0]
[1777865148278,56.76,80122.68,3.6,0.0,0.0,0.0]
[1777865149693,56.76,80121.09,3.6,0.0,0.0,0.0]
[1777865151619,56.76,80118.57,3.6,0.0,0.0,0.0]
[1777865153301,56.76,80123.4,3.6,0.0,0.0,0.0]
[1777865158581,56.76,80124.67,3.6,0.0,0.0,0.0]
[1777865159451,56.76,80125.77,3.6,0.0,0.0,0.0]
[1777865160202,56.76,80125.77,3.6,0.0,0.0,0.0]
[1777865160864,56.76,80125.79,3.6,0.0,0.0,0.0]
[1777865162350,56.76,80126.74,3.6,0.0,0.0,0.0]
[1777865163091,56.76,80126.74,3.6,0.0,0.0,0.0]
[1777865167538,56.76,80123.81,3.6,0.0,0.0,0.0]
[1777865167873,56.76,80117.92,3.6,0.0,0.0,0.0]
[1777865169221,56.76,80117.92,3.6,0.0,0.0,0.0]
[1777865169292,56.76,80117.21,3.6,0.0,0.0,0.0]
[1777865170257,56.76,80115.41,3.6,0.0,0.0,0.0]
[1777865171160,56.76,80115.41,3.6,0.0,0.0,0.0]
[1777865171851,56.76,80114.34,3.6,0.0,0.0,0.0]
[1777865172475,56.76,80113.79,3.6,0.0,0.0,0.0]
[1777865172609,56.76,80113.79,3.6,0.0,0.0,0.0]
[1777865173125,56.76,80113.79,3.6,0.0,0.0,0.0]
[1777865173146,56.76,80103.74,3.6,0.0,0.0,0.0]
[1777865173457,56.76,80103.74,3.6,0.0,0.0,0.0]
[1777865173916,56.76,80097.52,3.6,0.0,0.0,0.0]
[1777865177109,56.77,80094.06,3.6,0.0,0.0,0.0]
[1777865177229,56.77,80094.06,3.6,0.0,0.0,0.0]
[1777865177578,56.77,80093.78,3.6,0.0,0.0,0.0]
[1777865179887,56.77,80099.78,3.6,0.0,0.0,0.0]
[1777865180966,56.77,80110.55,3.6,0.0,0.0,0.0]
[1777865182069,56.77,80110.55,3.6,0.0,0.0,0.0]
[1777865184997,56.77,80105.23,3.6,0.0,0.0,0.0]
[1777865189025,56.77,80098.09,3.6,0.0,0.0,0.0]
[1777865191068,56.77,80093.16,3.6,0.0,0.0,0.0]
[1777865191119,56.77,80091.02,3.6,0.0,0.0,0.0]
[1777865192025,56.77,80091.02,3.6,0.0,0.0,0.0]
[1777865192502,56.77,80087.19,3.6,0.0,0.0,0.0]
[1777865196553,56.77,80081.72,3.6,0.0,0.0,0.0]
[1777865196573,56.77,80081.72,3.6,0.0,0.0,0.0]
[1777865197084,56.77,80075.09,3.6,0.0,0.0,0.0]
[1777865197409,56.77,80075.09,3.6,0.0,0.0,0.0]
[1777865199037,56.78,80071.21,3.6,0.0,0.0,0.0]
[1777865203837,56.78,80066.51,3.6,0.0,0.0,0.0]
[1777865205407,56.79,80064.01,3.6,0.0,0.0,0.0]
[1777865210177,56.8,80075.52,3.6,0.0,0.0,0.0]
[1777865212578,56.8,80073.42,3.6,0.0,0.0,0.0]
[1777865212916,56.8,80073.42,3.6,0.0,0.0,0.0]
[1777865216644,56.81,80070.75,3.6,0.0,0.0,0.0]
[1777865217404,56.81,80071.49,3.6,0.0,0.0,0.0]
[1777865218876,56.81,80070.8,3.6,0.0,0.0,0.0]
[1777865219476,56.81,80071.15,3.6,0.0,0.0,0.0]
[1777865225282,56.82,80065.22,3.6,0.0,0.0,0.0]
[1777865227599,56.84,80062.69,3.6,0.0,0.0,0.0]
[1777865228419,56.85,80058.94,3.6,0.0,0.0,0.0]
[1777865230667,56.85,80057.44,3.6,0.0,0.0,0.0]
[1777865231470,56.85,80060.59,3.6,0.0,0.0,0.0]
[1777865236510,56.86,80060.67,3.6,0.0,0.0,0.0]
[1777865237251,56.86,80060.67,3.6,0.0,0.0,0.0]
[1777865242130,56.87,80060.29,3.6,0.0,0.0,0.0]
[1777865243573,56.88,80060.7,3.6,0.0,0.0,0.0]
[1777865245166,56.88,80060.57,3.6,0.0,0.0,0.0]
[1777865246046,56.88,80059.97,3.6,0.0,0.0,0.0]
[1777865247305,56.88,80059.97,3.6,0.0,0.0,0.0]
[1777865247349,56.88,80061.29,3.6,0.0,0.0,0.0]
[1777865247370,56.88,80061.29,3.6,0.0,0.0,0.0]
[1777865248292,56.88,80061.29,3.6,0.0,0.0,0.0]
[1777865247442,56.89,80069.06,3.6,0.0,0.0,0.0]
[1777865248334,56.89,80069.06,3.6,0.0,0.0,0.0]
[1777865248397,56.89,80069.06,3.6,0.0,0.0,0.0]
[1777865248451,56.89,80078.36,3.6,0.0,0.0,0.0]
[1777865250465,56.89,80072.88,3.6,0.0,0.0,0.0]
[1777865251472,56.89,80074.4,3.6,0.0,0.0,0.0]
[1777865256507,56.9,80075.47,3.6,0.0,0.0,0.0]
[1777865259528,56.9,80080.55,3.6,0.0,0.0,0.0]
[1777865260738,56.9,80080.55,3.6,0.0,0.0,0.0]
[1777865261379,56.9,80082.08,3.6,0.0,0.0,0.0]
[1777865263555,56.91,80076.28,3.6,0.0,0.0,0.0]
[1777865265406,56.91,80074.77,3.6,0.0,0.0,0.0]
[1777865266915,56.91,80073.55,3.6,0.0,0.0,0.0]
[1777865270812,56.91,80073.67,3.6,0.0,0.0,0.0]
[1777865271493,56.92,80072.97,3.6,0.0,0.0,0.0]
[1777865271593,56.92,80072.97,3.6,0.0,0.0,0.0]
[1777865271605,56.92,80072.97,3.6,0.0,0.0,0.0]
[1777865271612,56.92,80066.47,3.6,0.0,0.0,0.0]
[1777865273626,56.92,80058.7,3.6,0.0,0.0,0.0]
[1777865278661,56.93,80060.03,3.6,0.0,0.0,0.0]
[1777865283696,56.94,80059.95,3.6,0.0,0.0,0.0]
[1777865288117,56.95,80057.2,3.6,0.0,0.0,0.0]
[1777865289626,56.95,80057.09,3.6,0.0,0.0,0.0]
[1777865290415,56.95,80057.0,3.6,0.0,0.0,0.0]
[1777865291238,56.95,80057.0,3.6,0.0,0.0,0.0]
[1777865293270,56.96,80056.89,3.6,0.0,0.0,0.0]
[1777865294163,56.96,80057.48,3.6,0.0,0.0,0.0]
[1777865299808,56.98,80054.19,3.6,0.0,0.0,0.0]
[1777865305850,56.99,80048.85,3.6,0.0,0.0,0.0]
[1777865308875,57.0,80055.54,3.6,0.0,0.0,0.0]
[1777865309843,57.0,80055.54,3.6,0.0,0.0,0.0]
[1777865309859,57.0,80055.54,3.6,0.0,0.0,0.0]
[1777865310983,57.0,80056.55,3.6,0.0,0.0,0.0]
[1777865311083,57.0,80056.49,3.6,0.0,0.0,0.0]
[1777865311742,57.0,80056.49,3.6,0.0,0.0,0.0]
[1777865313333,57.01,80057.19,3.6,0.0,0.0,0.0]
[1777865313390,57.01,80060.6,3.6,0.0,0.0,0.0]
[1777865317020,57.01,80065.68,3.6,0.0,0.0,0.0]
[1777865317585,57.02,80065.74,3.6,0.0,0.0,0.0]
[1777865319081,57.02,80065.08,3.6,0.0,0.0,0.0]
[1777865319821,57.02,80064.45,3.6,0.0,0.0,0.0]
[1777865320592,57.02,80064.45,3.6,0.0,0.0,0.0]
[1777865321314,57.02,80064.45,3.6,0.0,0.0,0.0]
[1777865323328,57.03,80063.96,3.6,0.0,0.0,0.0]
[1777865323371,57.03,80063.96,3.6,0.0,0.0,0.0]
[1777865326587,57.03,80056.62,3.6,0.0,0.0,0.0]
[1777865327832,57.04,80056.66,3.6,0.0,0.0,0.0]
[1777865330909,57.04,80050.85,3.6,0.0,0.0,0.0]
[1777865331411,57.05,80050.34,3.6,0.0,0.0,0.0]
[1777865331457,57.05,80050.34,3.6,0.0,0.0,0.0]
[1777865332344,57.05,80050.34,3.6,0.0,0.0,0.0]
[1777865337465,57.06,80047.1,3.6,0.0,0.0,0.0]
[1777865338277,57.06,80047.1,3.6,0.0,0.0,0.0]
[1777865342948,57.07,80049.82,3.6,0.0,0.0,0.0]
[1777865343596,57.08,80049.98,3.6,0.0,0.0,0.0]
[1777865349155,57.09,80052.39,3.6,0.0,0.0,0.0]
[1777865349668,57.09,80052.39,3.6,0.0,0.0,0.0]
[1777865351117,57.09,80054.58,3.6,0.0,0.0,0.0]
[1777865353141,57.1,80055.42,3.6,0.0,0.0,0.0]
[1777865353888,57.1,80057.16,3.6,0.0,0.0,0.0]
[1777865360133,57.11,80053.19,3.6,0.0,0.0,0.0]
[1777865360274,57.11,80053.19,3.6,0.0,0.0,0.0]
[1777865362417,57.12,80051.01,3.6,0.0,0.0,0.0]
[1777865362511,57.12,80048.74,3.6,0.0,0.0,0.0]
[1777865368288,57.14,80046.12,3.6,0.0,0.0,0.0]
[1777865371309,57.14,80047.53,3.6,0.0,0.0,0.0]
[1777865376344,57.16,80045.63,3.6,0.0,0.0,0.0]
[1777865378864,57.16,80046.88,3.6,0.0,0.0,0.0]
[1777865379657,57.17,80046.0,3.6,0.0,0.0,0.0]
[1777865380941,57.17,80045.81,3.6,0.0,0.0,0.0]
[1777865381530,57.17,80045.05,3.6,0.0,0.0,0.0]
[1777865382998,57.17,80045.7,3.6,0.0,0.0,0.0]
[1777865383412,57.17,80088.9,3.6,0.0,0.0,0.0]
[1777865383726,57.17,80088.9,3.6,0.0,0.0,0.0]
[1777865384403,57.18,80100.52,3.6,0.0,0.0,0.0]
[1777865386417,57.18,80108.16,3.6,0.0,0.0,0.0]
[1777865386748,57.18,80108.16,3.6,0.0,0.0,0.0]
[1777865387245,57.18,80108.16,3.6,0.0,0.0,0.0]
[1777865387445,57.18,80108.16,3.6,0.0,0.0,0.0]
[1777865387424,57.18,80102.45,3.6,0.0,0.0,0.0]
[1777865388404,57.18,80102.45,3.6,0.0,0.0,0.0]
[1777865388431,57.18,80096.9,3.6,0.0,0.0,0.0]
[1777865393466,57.18,80099.26,3.6,0.0,0.0,0.0]
[1777865394693,57.18,80099.26,3.6,0.0,0.0,0.0]
[1777865395427,57.18,80099.26,3.6,0.0,0.0,0.0]
[1777865401142,57.18,80101.03,3.6,0.0,0.0,0.0]
[1777865401710,57.18,80100.7,3.6,0.0,0.0,0.0]
[1777865402850,57.18,80101.08,3.6,0.0,0.0,0.0]
[1777865403256,57.18,80101.08,3.6,0.0,0.0,0.0]
[1777865403574,57.18,80101.74,3.6,0.0,0.0,0.0]
[1777865404035,57.18,80101.74,3.6,0.0,0.0,0.0]
[1777865404145,57.18,80115.55,3.6,0.0,0.0,0.0]
[1777865405407,57.18,80115.55,3.6,0.0,0.0,0.0]
[1777865405426,57.18,80115.55,3.6,0.0,0.0,0.0]
[1777865406108,57.18,80118.68,3.6,0.0,0.0,0.0]
[1777865406136,57.18,80112.64,3.6,0.0,0.0,0.0]
[1777865406854,57.18,80112.64,3.6,0.0,0.0,0.0]
[1777865407628,57.18,80110.88,3.6,0.0,0.0,0.0]
[1777865408388,57.18,80110.88,3.6,0.0,0.0,0.0]
[1777865408777,57.18,80112.57,3.6,0.0,0.0,0.0]
[1777865409133,57.18,80112.57,3.6,0.0,0.0,0.0]
[1777865409588,57.18,80118.43,3.6,0.0,0.0,0.0]
[1777865410634,57.18,80118.43,3.6,0.0,0.0,0.0]
[1777865411311,57.18,80118.43,3.6,0.0,0.0,0.0]
[1777865412793,57.18,80119.62,3.6,0.0,0.0,0.0]
[1777865412816,57.18,80119.62,3.6,0.0,0.0,0.0]
[1777865413423,57.18,80119.62,3.6,0.0,0.0,0.0]
[1777865414128,57.18,80116.41,3.6,0.0,0.0,0.0]
[1777865414160,57.18,80107.74,3.6,0.0,0.0,0.0]
[1777865414881,57.18,80107.74,3.6,0.0,0.0,0.0]
[1777865414921,57.18,80107.74,3.6,0.0,0.0,0.0]
[1777865415084,57.18,80107.74,3.6,0.0,0.0,0.0]
[1777865415610,57.18,80107.2,3.6,0.0,0.0,0.0]
[1777865416126,57.18,80107.2,3.6,0.0,0.0,0.0]
[1777865416231,57.18,80107.2,3.6,0.0,0.0,0.0]
[1777865416321,57.18,80090.87,3.6,0.0,0.0,0.0]
[1777865417308,57.18,80090.87,3.6,0.0,0.0,0.0]
[1777865417407,57.18,80082.54,3.6,0.0,0.0,0.0]
[1777865417625,57.18,80082.54,3.6,0.0,0.0,0.0]
[1777865417646,57.18,80072.72,3.6,0.0,0.0,0.0]
[1777865418589,57.18,80072.72,3.6,0.0,0.0,0.0]
[1777865419404,57.18,80072.72,3.6,0.0,0.0,0.0]
[1777865418653,57.18,80063.5,3.6,0.0,0.0,0.0]
[1777865424378,57.18,80060.93,3.6,0.0,0.0,0.0]
[1777865426708,57.18,80055.92,3.6,0.0,0.0,0.0]
[1777865431748,57.18,80058.48,3.6,0.0,0.0,0.0]
[1777865433082,57.18,80058.48,3.6,0.0,0.0,0.0]
[1777865433806,57.18,80057.79,3.6,0.0,0.0,0.0]
[1777865435801,57.18,80057.97,3.6,0.0,0.0,0.0]
[1777865441826,57.18,80058.07,3.6,0.0,0.0,0.0]
[1777865442665,57.18,80060.82,3.6,0.0,0.0,0.0]
[1777865442950,57.18,80060.82,3.6,0.0,0.0,0.0]
[1777865442977,57.18,80060.82,3.6,0.0,0.0,0.0]
[1777865443472,57.18,80060.82,3.6,0.0,0.0,0.0]
[1777865444344,57.18,80062.23,3.6,0.0,0.0,0.0]
[1777865444429,57.18,80075.67,3.6,0.0,0.0,0.0]
[1777865445847,57.18,80081.02,3.6,0.0,0.0,0.0]
[1777865448453,57.18,80079.69,3.6,0.0,0.0,0.0]
[1777865449210,57.18,80080.74,3.6,0.0,0.0,0.0]
[1777865453903,57.18,80075.45,3.6,0.0,0.0,0.0]
[1777865454548,57.18,80075.45,3.6,0.0,0.0,0.0]
[1777865455221,57.18,80075.45,3.6,0.0,0.0,0.0]
[1777865456343,57.18,80074.35,3.6,0.0,0.0,0.0]
[1777865457644,57.18,80071.6,3.6,0.0,0.0,0.0]
[1777865458337,57.18,80071.6,3.6,0.0,0.0,0.0]
[1777865459168,57.18,80071.6,3.6,0.0,0.0,0.0]
[1777865460429,57.18,80072.31,3.6,0.0,0.0,0.0]
[1777865460530,57.18,80079.55,3.6,0.0,0.0,0.0]
[1777865460968,57.18,80079.55,3.6,0.0,0.0,0.0]
[1777865461959,57.18,80090.43,3.6,0.0,0.0,0.0]
[1777865463609,57.18,80091.11,3.6,0.0,0.0,0.0]
[1777865464160,57.18,80091.11,3.6,0.0,0.0,0.0]
[1777865464983,57.18,80072.13,3.6,0.0,0.0,0.0]
[1777865469558,57.18,80069.6,3.6,0.0,0.0,0.0]
[1777865470511,57.18,80069.6,3.6,0.0,0.0,0.0]
[1777865476091,57.18,80070.62,3.6,0.0,0.0,0.0]
[1777865476713,57.18,80069.52,3.6,0.0,0.0,0.0]
[1777865481572,57.18,80067.1,3.6,0.0,0.0,0.0]
[1777865482346,57.18,80067.1,3.6,0.0,0.0,0.0]
[1777865483983,57.18,80067.83,3.6,0.0,0.0,0.0]
[1777865484879,57.18,80067.55,3.6,0.0,0.0,0.0]
[1777865485137,57.18,80067.55,3.6,0.0,0.0,0.0]
[1777865485191,57.18,80067.55,3.6,0.0,0.0,0.0]
[1777865487413,57.18,80062.75,3.6,0.0,0.0,0.0]
[1777865488345,57.18,80062.12,3.6,0.0,0.0,0.0]
[1777865489140,57.18,80061.99,3.6,0.0,0.0,0.0]
[1777865490096,57.18,80061.86,3.6,0.0,0.0,0.0]
[1777865491163,57.18,80060.26,3.6,0.0,0.0,0.0]
[1777865493412,57.18,80060.09,3.6,0.0,0.0,0.0]
[1777865494192,57.18,80059.36,3.6,0.0,0.0,0.0]
[1777865497167,57.18,80058.6,3.6,0.0,0.0,0.0]
[1777865497691,57.18,80058.2,3.6,0.0,0.0,0.0]
[1777865501234,57.18,80047.3,3.6,0.0,0.0,0.0]
[1777865506019,57.18,80043.76,3.6,0.0,0.0,0.0]
[1777865506031,57.18,80043.76,3.6,0.0,0.0,0.0]
[1777865506282,57.18,80043.76,3.6,0.0,0.0,0.0]
[1777865508032,57.18,80040.54,3.6,0.0,0.0,0.0]
[1777865508641,57.18,80040.31,3.6,0.0,0.0,0.0]
[1777865510413,57.18,80043.84,3.6,0.0,0.0,0.0]
[1777865512422,57.18,80044.13,3.6,0.0,0.0,0.0]
[1777865513031,57.18,80043.82,3.6,0.0,0.0,0.0]
[1777865515138,57.18,80040.99,3.6,0.0,0.0,0.0]
[1777865515810,57.18,80041.4,3.6,0.0,0.0,0.0]
[1777865516592,57.18,80041.4,3.6,0.0,0.0,0.0]
[1777865516636,57.18,80041.73,3.6,0.0,0.0,0.0]
[1777865516823,57.18,80041.73,3.6,0.0,0.0,0.0]
[1777865517589,57.18,80041.73,3.6,0.0,0.0,0.0]
[1777865517347,57.18,80054.99,3.6,0.0,0.0,0.0]
[1777865519361,57.18,80060.01,3.6,0.0,0.0,0.0]
[1777865521374,57.18,80054.1,3.6,0.0,0.0,0.0]
[1777865522688,57.18,80053.44,3.6,0.0,0.0,0.0]
[1777865523450,57.18,80053.44,3.6,0.0,0.0,0.0]
[1777865524285,57.18,80052.7,3.6,0.0,0.0,0.0]
[1777865524340,57.18,80052.7,3.6,0.0,0.0,0.0]
[1777865525403,57.18,80044.79,3.6,0.0,0.0,0.0]
[1777865530438,57.18,80040.84,3.6,0.0,0.0,0.0]
[1777865535474,57.18,80041.82,3.6,0.0,0.0,0.0]
[1777865536480,57.18,80036.09,3.6,0.0,0.0,0.0]
[1777865537066,57.18,80036.09,3.6,0.0,0.0,0.0]
[1777865537648,57.18,80035.87,3.6,0.0,0.0,0.0]
[1777865538494,57.18,80044.77,3.6,0.0,0.0,0.0]
[1777865541514,57.18,80039.69,3.6,0.0,0.0,0.0]
[1777865542677,57.18,80038.05,3.6,0.0,0.0,0.0]
[1777865543394,57.18,80038.05,3.6,0.0,0.0,0.0]
[1777865549398,57.18,80036.73,3.6,0.0,0.0,0.0]
[1777865550163,57.18,80036.59,3.6,0.0,0.0,0.0]
[1777865550578,57.18,80043.76,3.6,0.0,0.0,0.0]
[1777865550904,57.18,80043.76,3.6,0.0,0.0,0.0]
[1777865551585,57.18,80046.13,3.6,0.0,0.0,0.0]
[1777865552410,57.18,80046.13,3.6,0.0,0.0,0.0]
[1777865557627,57.18,80041.07,3.6,0.0,0.0,0.0]
[1777865562662,57.18,80037.75,3.6,0.0,0.0,0.0]
[1777865564053,57.18,80037.75,3.6,0.0,0.0,0.0]
[1777865564155,57.18,80037.75,3.6,0.0,0.0,0.0]
[1777865564676,57.18,80042.91,3.6,0.0,0.0,0.0]
[1777865566425,57.18,80042.91,3.6,0.0,0.0,0.0]
[1777865566497,57.18,80042.91,3.6,0.0,0.0,0.0]
[1777865566689,57.18,80048.56,3.6,0.0,0.0,0.0]
[1777865568218,57.18,80048.56,3.6,0.0,0.0,0.0]
[1777865568245,57.18,80054.0,3.6,0.0,0.0,0.0]
[1777865569186,57.18,80054.0,3.6,0.0,0.0,0.0]
[1777865573235,57.18,80054.89,3.6,0.0,0.0,0.0]
[1777865574017,57.18,80055.85,3.6,0.0,0.0,0.0]
[1777865574790,57.18,80056.9,3.6,0.0,0.0,0.0]
[1777865575624,57.18,80056.9,3.6,0.0,0.0,0.0]
[1777865576340,57.18,80056.72,3.6,0.0,0.0,0.0]
[1777865576373,57.18,80056.72,3.6,0.0,0.0,0.0]
[1777865576760,57.18,80062.31,3.6,0.0,0.0,0.0]
[1777865577768,57.18,80068.79,3.6,0.0,0.0,0.0]
[1777865580471,57.18,80070.24,3.6,0.0,0.0,0.0]
[1777865581224,57.18,80070.75,3.6,0.0,0.0,0.0]
[1777865586494,57.18,80073.12,3.6,0.0,0.0,0.0]
[1777865587390,57.18,80072.71,3.6,0.0,0.0,0.0]
[1777865588963,57.18,80075.49,3.6,0.0,0.0,0.0]
[1777865591220,57.18,80079.46,3.6,0.0,0.0,0.0]
[1777865592603,57.18,80080.28,3.6,0.0,0.0,0.0]
[1777865593354,57.18,80080.04,3.6,0.0,0.0,0.0]
[1777865597473,57.18,80080.7,3.6,0.0,0.0,0.0]
[1777865598456,57.18,80082.43,3.6,0.0,0.0,0.0]
[1777865601942,57.18,80098.22,3.6,0.0,0.0,0.0]
[1777865602949,57.18,80092.99,3.6,0.0,0.0,0.0]
[1777865603955,57.18,80087.76,3.6,0.0,0.0,0.0]
[1777865605017,57.18,80087.76,3.6,0.0,0.0,0.0]
[1777865605853,57.18,80087.93,3.6,0.0,0.0,0.0]
[1777865606461,57.18,80087.93,3.6,0.0,0.0,0.0]
[1777865607179,57.18,80087.96,3.6,0.0,0.0,0.0]
[1777865609558,57.18,80088.93,3.6,0.0,0.0,0.0]
[1777865610367,57.18,80087.36,3.6,0.0,0.0,0.0]
[1777865611671,57.18,80086.97,3.6,0.0,0.0,0.0]
[1777865611006,57.18,80086.72,3.6,0.0,0.0,0.0]
[1777865612363,57.18,80086.72,3.6,0.0,0.0,0.0]
[1777865616043,57.18,80086.65,3.6,0.0,0.0,0.0]
[1777865616671,57.18,80086.65,3.6,0.0,0.0,0.0]
[1777865617381,57.18,80086.96,3.6,0.0,0.0,0.0]
[1777865618278,57.18,80084.51,3.6,0.0,0.0,0.0]
[1777865619946,57.18,80083.01,3.6,0.0,0.0,0.0]
[1777865621335,57.18,80082.6,3.6,0.0,0.0,0.0]
[1777865627122,57.18,80084.28,3.6,0.0,0.0,0.0]
[1777865632157,57.18,80088.39,3.6,0.0,0.0,0.0]
[1777865633035,57.18,80088.39,3.6,0.0,0.0,0.0]
[1777865633429,57.18,80088.39,3.6,0.0,0.0,0.0]
[1777865634247,57.18,80088.36,3.6,0.0,0.0,0.0]
[1777865635320,57.18,80088.4,3.6,0.0,0.0,0.0]
[1777865637832,57.18,80086.67,3.6,0.0,0.0,0.0]
[1777865638634,57.18,80086.67,3.6,0.0,0.0,0.0]
[1777865639555,57.18,80087.08,3.6,0.0,0.0,0.0]
[1777865640469,57.18,80086.57,3.6,0.0,0.0,0.0]
[1777865642670,57.18,80087.64,3.6,0.0,0.0,0.0]
[1777865643145,57.18,80087.71,3.6,0.0,0.0,0.0]
[1777865648117,57.18,80086.58,3.6,0.0,0.0,0.0]
[1777865648601,57.18,80086.58,3.6,0.0,0.0,0.0]
[1777865651319,57.18,80086.36,3.6,0.0,0.0,0.0]
[1777865651895,57.18,80089.52,3.6,0.0,0.0,0.0]
[1777865657338,57.18,80091.18,3.6,0.0,0.0,0.0]
[1777865658748,57.18,80091.16,3.6,0.0,0.0,0.0]
[1777865659643,57.18,80091.16,3.6,0.0,0.0,0.0]
[1777865660431,57.18,80091.54,3.6,0.0,0.0,0.0]
[1777865661208,57.18,80091.2,3.6,0.0,0.0,0.0]
[1777865665387,57.18,80093.56,3.6,0.0,0.0,0.0]
[1777865666321,57.18,80095.61,3.6,0.0,0.0,0.0]
[1777865667408,57.18,80090.16,3.6,0.0,0.0,0.0]
[1777865668414,57.18,80084.74,3.6,0.0,0.0,0.0]
[1777865671436,57.18,80081.81,3.6,0.0,0.0,0.0]
[1777865672999,57.18,80082.08,3.6,0.0,0.0,0.0]
[1777865673546,57.18,80082.08,3.6,0.0,0.0,0.0]
[1777865676471,57.18,80069.8,3.6,0.0,0.0,0.0]
[1777865677411,57.18,80069.8,3.6,0.0,0.0,0.0]
[1777865677495,57.18,80069.8,3.6,0.0,0.0,0.0]
[1777865677511,57.18,80062.94,3.6,0.0,0.0,0.0]
[1777865679492,57.18,80057.23,3.6,0.0,0.0,0.0]
[1777865680431,57.18,80057.23,3.6,0.0,0.0,0.0]
[1777865681153,57.18,80057.02,3.6,0.0,0.0,0.0]
[1777865683857,57.18,80055.93,3.6,0.0,0.0,0.0]
[1777865684455,57.18,80055.93,3.6,0.0,0.0,0.0]
[1777865686256,57.18,80055.92,3.6,0.0,0.0,0.0]
[1777865686829,57.18,80054.25,3.6,0.0,0.0,0.0]
[1777865687492,57.18,80054.25,3.6,0.0,0.0,0.0]
[1777865687533,57.18,80054.25,3.6,0.0,0.0,0.0]
[1777865687599,57.18,80054.25,3.6,0.0,0.0,0.0]
[1777865687639,57.18,80054.25,3.6,0.0,0.0,0.0]
[1777865688560,57.18,80041.92,3.6,0.0,0.0,0.0]
[1777865693595,57.18,80040.57,3.6,0.0,0.0,0.0]
[1777865694138,57.18,80040.57,3.6,0.0,0.0,0.0]
[1777865694844,57.18,80041.74,3.6,0.0,0.0,0.0]
[1777865696534,57.18,80043.38,3.6,0.0,0.0,0.0]
[1777865697234,57.18,80043.49,3.6,0.0,0.0,0.0]
[1777865702658,57.18,80044.42,3.6,0.0,0.0,0.0]
[1777865706330,57.18,80043.72,3.6,0.0,0.0,0.0]
[1777865707297,57.18,80043.4,3.6,0.0,0.0,0.0]
[1777865709774,57.18,80043.0,3.6,0.0,0.0,0.0]
[1777865710640,57.18,80044.07,3.6,0.0,0.0,0.0]
[1777865715749,57.18,80045.38,3.6,0.0,0.0,0.0]
[1777865718520,57.18,80045.99,3.6,0.0,0.0,0.0]
[1777865719356,57.18,80047.11,3.6,0.0,0.0,0.0]
[1777865722534,57.18,80046.02,3.6,0.0,0.0,0.0]
[1777865723445,57.18,80046.19,3.6,0.0,0.0,0.0]
[1777865724318,57.18,80046.19,3.6,0.0,0.0,0.0]
[1777865725134,57.18,80046.19,3.6,0.0,0.0,0.0]
[1777865730326,57.18,80043.84,3.6,0.0,0.0,0.0]
[1777865731446,57.18,80043.94,3.6,0.0,0.0,0.0]
[1777865731462,57.18,80043.6,3.6,0.0,0.0,0.0]
[1777865734883,57.18,80038.3,3.6,0.0,0.0,0.0]
[1777865736934,57.18,80038.59,3.6,0.0,0.0,0.0]
[1777865736946,57.18,80038.59,3.6,0.0,0.0,0.0]
[1777865738658,57.18,80040.37,3.6,0.0,0.0,0.0]
[1777865738954,57.18,80037.07,3.6,0.0,0.0,0.0]
[1777865739920,57.18,80029.32,3.6,0.0,0.0,0.0]
[1777865741427,57.18,80029.32,3.6,0.0,0.0,0.0]
[1777865741441,57.18,80024.1,3.6,0.0,0.0,0.0]
[1777865743041,57.18,80022.89,3.6,0.0,0.0,0.0]
[1777865743966,57.18,80022.92,3.6,0.0,0.0,0.0]
[1777865744021,57.18,80022.92,3.6,0.0,0.0,0.0]
[1777865744957,57.18,80015.92,3.6,0.0,0.0,0.0]
[1777865746971,57.18,80010.78,3.6,0.0,0.0,0.0]
[1777865749993,57.18,80000.55,3.6,0.0,0.0,0.0]
[1777865755027,57.18,79997.19,3.6,0.0,0.0,0.0]
[1777865760064,57.18,79995.39,3.6,0.0,0.0,0.0]
[1777865765099,57.18,79995.7,3.6,0.0,0.0,0.0]
[1777865767113,57.18,80003.89,3.6,0.0,0.0,0.0]
[1777865769127,57.18,80005.46,3.6,0.0,0.0,0.0]
[1777865769233,57.18,80005.46,3.6,0.0,0.0,0.0]
[1777865778190,57.18,79997.98,3.6,0.0,0.0,0.0]
[1777865780203,57.18,80008.54,3.6,0.0,0.0,0.0]
[1777865785320,57.18,80008.13,3.6,0.0,0.0,0.0]
[1777865786977,57.18,80008.61,3.6,0.0,0.0,0.0]
[1777865788323,57.18,80008.61,3.6,0.0,0.0,0.0]
[1777865788991,57.18,80007.4,3.6,0.0,0.0,0.0]
[1777865791281,57.18,80008.46,3.6,0.0,0.0,0.0]
[1777865792505,57.18,80008.46,3.6,0.0,0.0,0.0]
[1777865793273,57.18,80008.31,3.6,0.0,0.0,0.0]
[1777865798331,57.18,80003.87,3.6,0.0,0.0,0.0]
[1777865802245,57.18,80006.35,3.6,0.0,0.0,0.0]
[1777865802954,57.18,80007.91,3.6,0.0,0.0,0.0]
[1777865803054,57.18,80007.91,3.6,0.0,0.0,0.0]
[1777865803139,57.18,80007.91,3.6,0.0,0.0,0.0]
[1777865803365,57.18,80014.99,3.6,0.0,0.0,0.0]
[1777865805379,57.18,80019.89,3.6,0.0,0.0,0.0]
[1777865806170,57.18,80019.89,3.6,0.0,0.0,0.0]
[1777865807002,57.18,80018.61,3.6,0.0,0.0,0.0]
[1777865809097,57.18,80020.5,3.6,0.0,0.0,0.0]
[1777865809190,57.18,80020.5,3.6,0.0,0.0,0.0]
[1777865814352,57.18,80016.88,3.6,0.0,0.0,0.0]
[1777865815260,57.18,80016.81,3.6,0.0,0.0,0.0]
[1777865817517,57.18,80017.41,3.6,0.0,0.0,0.0]
[1777865818415,57.18,80016.44,3.6,0.0,0.0,0.0]
[1777865819277,57.18,80016.44,3.6,0.0,0.0,0.0]
[1777865819835,57.18,80016.44,3.6,0.0,0.0,0.0]
[1777865824793,57.18,80018.84,3.6,0.0,0.0,0.0]
[1777865830559,57.18,80018.14,3.6,0.0,0.0,0.0]
[1777865834587,57.18,80027.06,3.6,0.0,0.0,0.0]
[1777865839622,57.18,80027.38,3.6,0.0,0.0,0.0]
[1777865844657,57.18,80033.45,3.6,0.0,0.0,0.0]
[1777865849692,57.18,80030.08,3.6,0.0,0.0,0.0]
[1777865851706,57.18,80028.31,3.6,0.0,0.0,0.0]
[1777865856741,57.18,80023.7,3.6,0.0,0.0,0.0]
[1777865857748,57.18,80028.67,3.6,0.0,0.0,0.0]
[1777865862783,57.18,80031.95,3.6,0.0,0.0,0.0]
[1777865868827,57.18,80030.18,3.6,0.0,0.0,0.0]
[1777865872656,57.18,80029.09,3.6,0.0,0.0,0.0]
[1777865874341,57.18,80029.5,3.6,0.0,0.0,0.0]
[1777865874697,57.18,80029.5,3.6,0.0,0.0,0.0]
[1777865881918,57.18,80023.95,3.6,0.0,0.0,0.0]
[1777865882531,57.18,80023.95,3.6,0.0,0.0,0.0]
[1777865883443,57.18,80023.41,3.6,0.0,0.0,0.0]
[1777865886953,57.18,80013.0,3.6,0.0,0.0,0.0]
[1777865891428,57.18,80012.39,3.6,0.0,0.0,0.0]
[1777865891439,57.18,80012.39,3.6,0.0,0.0,0.0]
[1777865893979,57.18,80007.65,3.6,0.0,0.0,0.0]
[1777865894559,57.18,80007.65,3.6,0.0,0.0,0.0]
[1777865895010,57.18,80017.73,3.6,0.0,0.0,0.0]
[1777865900044,57.18,80014.35,3.6,0.0,0.0,0.0]
[1777865905080,57.18,80008.64,3.6,0.0,0.0,0.0]
[1777865907505,57.18,80008.95,3.6,0.0,0.0,0.0]
[1777865908139,57.18,80008.22,3.6,0.0,0.0,0.0]
[1777865911122,57.18,80002.39,3.6,0.0,0.0,0.0]
[1777865914143,57.18,79994.68,3.6,0.0,0.0,0.0]
[1777865919178,57.18,79992.8,3.6,0.0,0.0,0.0]
[1777865924213,57.18,79989.58,3.6,0.0,0.0,0.0]
[1777865929248,57.18,79995.19,3.6,0.0,0.0,0.0]
[1777865935290,57.18,79993.13,3.6,0.0,0.0,0.0]
[1777865940325,57.18,79992.53,3.6,0.0,0.0,0.0]
[1777865943346,57.18,79998.14,3.6,0.0,0.0,0.0]
[1777865944353,57.18,79993.16,3.6,0.0,0.0,0.0]
[1777865949389,57.18,79990.19,3.6,0.0,0.0,0.0]
[1777865954424,57.18,79989.23,3.6,0.0,0.0,0.0]
[1777865960467,57.18,79983.98,3.6,0.0,0.0,0.0]
[1777865963490,57.18,79990.44,3.6,0.0,0.0,0.0]
[1777865966564,57.18,79998.12,3.6,0.0,0.0,0.0]
[1777865971598,57.18,80003.66,3.6,0.0,0.0,0.0]
[1777865976633,57.18,80003.78,3.6,0.0,0.0,0.0]
[1777865977315,57.18,80003.78,3.6,0.0,0.0,0.0]
[1777865978151,57.18,80004.84,3.6,0.0,0.0,0.0]
[1777865978807,57.18,80004.84,3.6,0.0,0.0,0.0]
[1777865979528,57.18,80005.57,3.6,0.0,0.0,0.0]
[1777865984639,57.18,80008.19,3.6,0.0,0.0,0.0]
[1777865986305,57.18,80007.87,3.6,0.0,0.0,0.0]
[1777865987858,57.18,80007.81,3.6,0.0,0.0,0.0]
[1777865988586,57.18,80008.39,3.6,0.0,0.0,0.0]
[1777865992748,57.18,80001.6,3.6,0.0,0.0,0.0]
[1777865997783,57.18,79998.21,3.6,0.0,0.0,0.0]
[1777865998790,57.18,79993.36,3.6,0.0,0.0,0.0]
[1777866003825,57.18,79996.43,3.6,0.0,0.0,0.0]
[1777866008861,57.18,79994.05,3.6,0.0,0.0,0.0]
[1777866013896,57.18,79995.1,3.6,0.0,0.0,0.0]
[1777866018931,57.18,79991.6,3.6,0.0,0.0,0.0]
[1777866023966,57.18,79990.27,3.6,0.0,0.0,0.0]
[1777866029000,57.18,79992.37,3.6,0.0,0.0,0.0]
[1777866031015,57.18,79991.16,3.6,0.0,0.0,0.0]
[1777866036050,57.18,79989.01,3.6,0.0,0.0,0.0]
[1777866042092,57.18,79988.98,3.6,0.0,0.0,0.0]
[1777866047127,57.18,79985.99,3.6,0.0,0.0,0.0]
[1777866052162,57.18,79984.74,3.6,0.0,0.0,0.0]
[1777866057197,57.18,79983.9,3.6,0.0,0.0,0.0]
[1777866062236,57.18,79983.43,3.6,0.0,0.0,0.0]
[1777866067268,57.18,79979.1,3.6,0.0,0.0,0.0]
[1777866072303,57.18,79980.3,3.6,0.0,0.0,0.0]
[1777866077337,57.18,79971.68,3.6,0.0,0.0,0.0]
[1777866079352,57.18,79965.76,3.6,0.0,0.0,0.0]
[1777866083379,57.18,79954.43,3.6,0.0,0.0,0.0]
[1777866084386,57.18,79949.49,3.6,0.0,0.0,0.0]
[1777866085394,57.18,79940.09,3.6,0.0,0.0,0.0]
[1777866089422,57.18,79933.59,3.6,0.0,0.0,0.0]
[1777866091436,57.18,79940.85,3.6,0.0,0.0,0.0]
[1777866096945,57.18,79936.17,3.6,0.0,0.0,0.0]
[1777866096995,57.18,79941.33,3.6,0.0,0.0,0.0]
[1777866097480,57.18,79925.48,3.6,0.0,0.0,0.0]
[1777866098487,57.18,79919.68,3.6,0.0,0.0,0.0]
[1777866099494,57.18,79914.01,3.6,0.0,0.0,0.0]
[1777866104529,57.18,79927.67,3.6,0.0,0.0,0.0]
[1777866106543,57.18,79932.58,3.6,0.0,0.0,0.0]
[1777866109564,57.18,79927.14,3.6,0.0,0.0,0.0]
[1777866110692,57.18,79918.96,3.6,0.0,0.0,0.0]
[1777866116613,57.18,79917.8,3.6,0.0,0.0,0.0]
[1777866121648,57.18,79922.86,3.6,0.0,0.0,0.0]
[1777866126683,57.18,79919.89,3.6,0.0,0.0,0.0]
[1777866131718,57.18,79919.2,3.6,0.0,0.0,0.0]
[1777866136753,57.18,79915.7,3.6,0.0,0.0,0.0]
[1777866141788,57.18,79916.03,3.6,0.0,0.0,0.0]
[1777866144808,57.18,79922.27,3.6,0.0,0.0,0.0]
[1777866149844,57.18,79924.8,3.6,0.0,0.0,0.0]
[1777866151862,57.18,79922.76,3.6,0.0,0.0,0.0]
[1777866156897,57.18,79921.58,3.6,0.0,0.0,0.0]
[1777866161932,57.18,79921.06,3.6,0.0,0.0,0.0]
[1777866165961,57.18,79931.81,3.6,0.0,0.0,0.0]
[1777866166969,57.18,79926.22,3.6,0.0,0.0,0.0]
[1777866172009,57.18,79925.18,3.6,0.0,0.0,0.0]
[1777866174023,57.18,79919.26,3.6,0.0,0.0,0.0]
[1777866179057,57.18,79923.44,3.6,0.0,0.0,0.0]
[1777866181072,57.18,79928.47,3.6,0.0,0.0,0.0]
[1777866183086,57.18,79933.86,3.6,0.0,0.0,0.0]
[1777866188121,57.18,79938.27,3.6,0.0,0.0,0.0]
[1777866193155,57.18,79942.89,3.6,0.0,0.0,0.0]
[1777866198191,57.18,79945.99,3.6,0.0,0.0,0.0]
[1777866203226,57.18,79944.45,3.6,0.0,0.0,0.0]
[1777866205962,57.18,79944.48,3.6,0.0,0.0,0.0]
[1777866211283,57.18,79944.97,3.6,0.0,0.0,0.0]
[1777866216327,57.18,79944.64,3.6,0.0,0.0,0.0]
[1777866218342,57.18,79961.0,3.6,0.0,0.0,0.0]
[1777866219936,57.18,79961.0,3.6,0.0,0.0,0.0]
[1777866225391,57.18,79967.43,3.6,0.0,0.0,0.0]
[1777866230426,57.18,79967.84,3.6,0.0,0.0,0.0]
[1777866235461,57.18,79969.12,3.6,0.0,0.0,0.0]
[1777866240496,57.18,79971.38,3.6,0.0,0.0,0.0]
[1777866245531,57.18,79975.82,3.6,0.0,0.0,0.0]
[1777866250566,57.18,79980.16,3.6,0.0,0.0,0.0]
[1777866255601,57.18,79982.15,3.6,0.0,0.0,0.0]
[1777866257615,57.18,79987.06,3.6,0.0,0.0,0.0]
[1777866259629,57.18,79993.99,3.6,0.0,0.0,0.0]
[1777866264664,57.18,79997.29,3.6,0.0,0.0,0.0]
[1777866265671,57.18,79991.37,3.6,0.0,0.0,0.0]
[1777866267685,57.18,79981.68,3.6,0.0,0.0,0.0]
[1777866271713,57.18,79979.72,3.6,0.0,0.0,0.0]
[1777866277755,57.18,79979.07,3.6,0.0,0.0,0.0]
[1777866282790,57.18,79978.93,3.6,0.0,0.0,0.0]
[1777866287825,57.18,79979.4,3.6,0.0,0.0,0.0]
[1777866292860,57.18,79983.45,3.6,0.0,0.0,0.0]
[1777866297895,57.18,79985.38,3.6,0.0,0.0,0.0]
[1777866301923,57.18,79993.24,3.6,0.0,0.0,0.0]
[1777866302929,57.18,79998.07,3.6,0.0,0.0,0.0]
[1777866306958,57.18,79991.89,3.6,0.0,0.0,0.0]
[1777866310986,57.18,79998.63,3.6,0.0,0.0,0.0]
[1777866316021,57.18,79998.39,3.6,0.0,0.0,0.0]
[1777866319042,57.18,79991.63,3.6,0.0,0.0,0.0]
[1777866324080,57.18,79988.11,3.6,0.0,0.0,0.0]
[1777866325088,57.18,79980.49,3.6,0.0,0.0,0.0]
[1777866328109,57.18,79973.06,3.6,0.0,0.0,0.0]
[1777866331130,57.18,79968.16,3.6,0.0,0.0,0.0]
[1777866336168,57.18,79962.05,3.6,0.0,0.0,0.0]
[1777866337173,57.18,79954.99,3.6,0.0,0.0,0.0]
[1777866341203,57.18,79961.16,3.6,0.0,0.0,0.0]
[1777866343216,57.18,79966.67,3.6,0.0,0.0,0.0]
[1777866348252,57.18,79967.03,3.6,0.0,0.0,0.0]
[1777866351273,57.18,79973.09,3.6,0.0,0.0,0.0]
[1777866354293,57.18,79979.95,3.6,0.0,0.0,0.0]
[1777866358322,57.18,79972.52,3.6,0.0,0.0,0.0]
[1777866362350,57.18,79977.63,3.6,0.0,0.0,0.0]
[1777866367385,57.18,79981.8,3.6,0.0,0.0,0.0]
[1777866369399,57.18,79987.95,3.6,0.0,0.0,0.0]
[1777866374434,57.18,79992.7,3.6,0.0,0.0,0.0]
[1777866379469,57.18,79994.25,3.6,0.0,0.0,0.0]
[1777866384504,57.18,79994.77,3.6,0.0,0.0,0.0]
[1777866389539,57.18,79998.72,3.6,0.0,0.0,0.0]
[1777866391553,57.18,79998.76,3.6,0.0,0.0,0.0]
[1777866394842,57.18,79998.52,3.6,0.0,0.0,0.0]
[1777866396334,57.18,79999.44,3.6,0.0,0.0,0.0]
[1777866396396,57.18,80018.38,3.6,0.0,0.0,0.0]
[1777866399609,57.18,80013.27,3.6,0.0,0.0,0.0]
[1777866401309,57.18,80013.27,3.6,0.0,0.0,0.0]
[1777866402045,57.18,80012.49,3.6,0.0,0.0,0.0]
[1777866405147,57.18,80012.76,3.6,0.0,0.0,0.0]
[1777866405210,57.18,80021.09,3.6,0.0,0.0,0.0]
[1777866405858,57.18,80021.09,3.6,0.0,0.0,0.0]
[1777866405958,57.18,80030.46,3.6,0.0,0.0,0.0]
[1777866411108,57.18,80034.75,3.6,0.0,0.0,0.0]
[1777866411231,57.18,80034.75,3.6,0.0,0.0,0.0]
[1777866412289,57.18,80034.93,3.6,0.0,0.0,0.0]
[1777866412327,57.18,80034.93,3.6,0.0,0.0,0.0]
[1777866412384,57.18,80040.71,3.6,0.0,0.0,0.0]
[1777866412706,57.18,80046.93,3.6,0.0,0.0,0.0]
[1777866413713,57.18,80052.47,3.6,0.0,0.0,0.0]
[1777866415429,57.18,80052.47,3.6,0.0,0.0,0.0]
[1777866415475,57.18,80052.47,3.6,0.0,0.0,0.0]
[1777866415727,57.18,80061.69,3.6,0.0,0.0,0.0]
[1777866416727,57.18,80061.69,3.6,0.0,0.0,0.0]
[1777866416907,57.18,80061.69,3.6,0.0,0.0,0.0]
[1777866417004,57.18,80075.99,3.6,0.0,0.0,0.0]
[1777866419380,57.18,80078.86,3.6,0.0,0.0,0.0]
[1777866419460,57.18,80067.3,3.6,0.0,0.0,0.0]
[1777866419753,57.18,80067.3,3.6,0.0,0.0,0.0]
[1777866424342,57.18,80072.22,3.6,0.0,0.0,0.0]
[1777866426107,57.18,80075.13,3.6,0.0,0.0,0.0]
[1777866427520,57.18,80077.3,3.6,0.0,0.0,0.0]
[1777866428317,57.18,80079.93,3.6,0.0,0.0,0.0]
[1777866429636,57.18,80079.16,3.6,0.0,0.0,0.0]
[1777866430383,57.18,80079.16,3.6,0.0,0.0,0.0]
[1777866434238,57.18,80079.11,3.6,0.0,0.0,0.0]
[1777866434937,57.18,80080.52,3.6,0.0,0.0,0.0]
[1777866436874,57.18,80088.69,3.6,0.0,0.0,0.0]
[1777866437881,57.18,80082.79,3.6,0.0,0.0,0.0]
[1777866439894,57.18,80088.84,3.6,0.0,0.0,0.0]
[1777866440779,57.18,80088.84,3.6,0.0,0.0,0.0]
[1777866441402,57.18,80088.84,3.6,0.0,0.0,0.0]
[1777866443922,57.18,80093.96,3.6,0.0,0.0,0.0]
[1777866446944,57.18,80088.19,3.6,0.0,0.0,0.0]
[1777866448462,57.18,80088.19,3.6,0.0,0.0,0.0]
[1777866449970,57.18,80087.4,3.6,0.0,0.0,0.0]
[1777866450790,57.18,80083.33,3.6,0.0,0.0,0.0]
[1777866451386,57.18,80083.33,3.6,0.0,0.0,0.0]
[1777866451398,57.18,80083.85,3.6,0.0,0.0,0.0]
[1777866453994,57.18,80090.81,3.6,0.0,0.0,0.0]
[1777866455005,57.18,80102.83,3.6,0.0,0.0,0.0]
[1777866458022,57.18,80121.2,3.6,0.0,0.0,0.0]
[1777866459263,57.18,80121.2,3.6,0.0,0.0,0.0]
[1777866460093,57.18,80120.0,3.6,0.0,0.0,0.0]
[1777866463368,57.18,80118.41,3.6,0.0,0.0,0.0]
[1777866463900,57.18,80117.17,3.6,0.0,0.0,0.0]
[1777866465071,57.18,80108.88,3.6,0.0,0.0,0.0]
[1777866470058,57.18,80108.94,3.6,0.0,0.0,0.0]
[1777866470180,57.18,80108.94,3.6,0.0,0.0,0.0]
[1777866470638,57.18,80108.59,3.6,0.0,0.0,0.0]
[1777866470755,57.18,80108.59,3.6,0.0,0.0,0.0]
[1777866471418,57.18,80108.59,3.6,0.0,0.0,0.0]
[1777866473000,57.18,80103.57,3.6,0.0,0.0,0.0]
[1777866474494,57.18,80104.59,3.6,0.0,0.0,0.0]
[1777866475367,57.18,80105.53,3.6,0.0,0.0,0.0]
[1777866476756,57.18,80104.67,3.6,0.0,0.0,0.0]
[1777866477439,57.18,80104.67,3.6,0.0,0.0,0.0]
[1777866483206,57.18,80104.26,3.6,0.0,0.0,0.0]
[1777866484030,57.18,80105.32,3.6,0.0,0.0,0.0]
[1777866484656,57.18,80107.0,3.6,0.0,0.0,0.0]
[1777866484701,57.18,80107.0,3.6,0.0,0.0,0.0]
[1777866485211,57.18,80120.21,3.6,0.0,0.0,0.0]
[1777866486117,57.18,80120.21,3.6,0.0,0.0,0.0]
[1777866486217,57.18,80127.59,3.6,0.0,0.0,0.0]
[1777866486729,57.18,80127.59,3.6,0.0,0.0,0.0]
[1777866494274,57.18,80126.69,3.6,0.0,0.0,0.0]
[1777866496680,57.18,80126.93,3.6,0.0,0.0,0.0]
[1777866497874,57.18,80129.2,3.6,0.0,0.0,0.0]
[1777866503338,57.18,80132.54,3.6,0.0,0.0,0.0]
[1777866504111,57.18,80132.54,3.6,0.0,0.0,0.0]
[1777866504874,57.18,80132.05,3.6,0.0,0.0,0.0]
[1777866504973,57.18,80132.05,3.6,0.0,0.0,0.0]
[1777866505498,57.18,80132.05,3.6,0.0,0.0,0.0]
[1777866507103,57.18,80124.37,3.6,0.0,0.0,0.0]
[1777866507906,57.18,80121.91,3.6,0.0,0.0,0.0]
[1777866511128,57.18,80123.14,3.6,0.0,0.0,0.0]
[1777866511394,57.18,80128.66,3.6,0.0,0.0,0.0]
[1777866512322,57.18,80128.66,3.6,0.0,0.0,0.0]
[1777866513340,57.18,80131.86,3.6,0.0,0.0,0.0]
[1777866513911,57.18,80134.6,3.6,0.0,0.0,0.0]
[1777866513926,57.18,80134.6,3.6,0.0,0.0,0.0]
[1777866514110,57.18,80134.6,3.6,0.0,0.0,0.0]
[1777866514400,57.18,80134.6,3.6,0.0,0.0,0.0]
[1777866514431,57.18,80144.61,3.6,0.0,0.0,0.0]
[1777866515426,57.18,80151.26,3.6,0.0,0.0,0.0]
[1777866516246,57.18,80151.26,3.6,0.0,0.0,0.0]
[1777866516513,57.18,80151.26,3.6,0.0,0.0,0.0]
[1777866517151,57.18,80149.66,3.6,0.0,0.0,0.0]
[1777866517366,57.18,80149.66,3.6,0.0,0.0,0.0]
[1777866518568,57.18,80149.9,3.6,0.0,0.0,0.0]
[1777866519383,57.18,80150.79,3.6,0.0,0.0,0.0]
[1777866520272,57.18,80150.2,3.6,0.0,0.0,0.0]
[1777866521210,57.18,80150.03,3.6,0.0,0.0,0.0]
[1777866521691,57.18,80148.27,3.6,0.0,0.0,0.0]
[1777866522387,57.18,80148.27,3.6,0.0,0.0,0.0]
[1777866523291,57.18,80150.04,3.6,0.0,0.0,0.0]
[1777866524867,57.18,80153.06,3.6,0.0,0.0,0.0]
[1777866525587,57.18,80153.06,3.6,0.0,0.0,0.0]
[1777866533139,57.18,80150.41,3.6,0.0,0.0,0.0]
[1777866533796,57.18,80149.28,3.6,0.0,0.0,0.0]
[1777866536523,57.18,80151.8,3.6,0.0,0.0,0.0]
[1777866536614,57.18,80151.8,3.6,0.0,0.0,0.0]
[1777866537303,57.18,80153.03,3.6,0.0,0.0,0.0]
[1777866537354,57.18,80153.03,3.6,0.0,0.0,0.0]
[1777866537399,57.18,80153.03,3.6,0.0,0.0,0.0]
[1777866537588,57.18,80182.59,3.6,0.0,0.0,0.0]
[1777866538301,57.18,80182.59,3.6,0.0,0.0,0.0]
[1777866538590,57.18,80208.04,3.6,0.0,0.0,0.0]
[1777866543078,57.18,80205.2,3.6,0.0,0.0,0.0]
[1777866543452,57.18,80205.2,3.6,0.0,0.0,0.0]
[1777866543626,57.18,80212.17,3.6,0.0,0.0,0.0]
[1777866548666,57.18,80210.47,3.6,0.0,0.0,0.0]
[1777866551119,57.18,80211.39,3.6,0.0,0.0,0.0]
[1777866551757,57.18,80213.2,3.6,0.0,0.0,0.0]
[1777866556720,57.18,80218.74,3.6,0.0,0.0,0.0]
[1777866558916,57.18,80219.22,3.6,0.0,0.0,0.0]
[1777866559635,57.18,80219.22,3.6,0.0,0.0,0.0]
[1777866560751,57.18,80220.63,3.6,0.0,0.0,0.0]
[1777866561443,57.18,80220.63,3.6,0.0,0.0,0.0]
[1777866562840,57.18,80220.62,3.6,0.0,0.0,0.0]
[1777866564309,57.18,80220.5,3.6,0.0,0.0,0.0]
[1777866565830,57.18,80220.52,3.6,0.0,0.0,0.0]
[1777866567293,57.18,80224.27,3.6,0.0,0.0,0.0]
[1777866570383,57.18,80225.83,3.6,0.0,0.0,0.0]
[1777866571051,57.18,80224.95,3.6,0.0,0.0,0.0]
[1777866571100,57.18,80224.99,3.6,0.0,0.0,0.0]
[1777866575988,57.18,80224.05,3.6,0.0,0.0,0.0]
[1777866576792,57.18,80225.01,3.6,0.0,0.0,0.0]
[1777866577871,57.18,80233.23,3.6,0.0,0.0,0.0]
[1777866579177,57.18,80233.23,3.6,0.0,0.0,0.0]
[1777866579733,57.18,80233.23,3.6,0.0,0.0,0.0]
[1777866586892,57.18,80231.09,3.6,0.0,0.0,0.0]
[1777866587516,57.18,80231.09,3.6,0.0,0.0,0.0]
[1777866587942,57.18,80224.03,3.6,0.0,0.0,0.0]
[1777866589864,57.18,80219.91,3.6,0.0,0.0,0.0]
[1777866590705,57.18,80219.91,3.6,0.0,0.0,0.0]
[1777866591344,57.18,80217.66,3.6,0.0,0.0,0.0]
[1777866592139,57.18,80219.0,3.6,0.0,0.0,0.0]
[1777866595269,57.18,80220.58,3.6,0.0,0.0,0.0]
[1777866596140,57.18,80220.81,3.6,0.0,0.0,0.0]
[1777866598646,57.18,80222.43,3.6,0.0,0.0,0.0]
[1777866599448,57.18,80221.76,3.6,0.0,0.0,0.0]
[1777866600854,57.18,80220.33,3.6,0.0,0.0,0.0]
[1777866600943,57.18,80220.33,3.6,0.0,0.0,0.0]
[1777866601222,57.18,80220.33,3.6,0.0,0.0,0.0]
[1777866601235,57.18,80220.33,3.6,0.0,0.0,0.0]
[1777866601317,57.18,80212.56,3.6,0.0,0.0,0.0]
[1777866602457,57.18,80212.56,3.6,0.0,0.0,0.0]
[1777866602556,57.18,80203.33,3.6,0.0,0.0,0.0]
[1777866603429,57.18,80203.33,3.6,0.0,0.0,0.0]
[1777866606651,57.18,80208.14,3.6,0.0,0.0,0.0]
[1777866607348,57.18,80210.13,3.6,0.0,0.0,0.0]
[1777866608773,57.18,80209.34,3.6,0.0,0.0,0.0]
[1777866609098,57.18,80198.37,3.6,0.0,0.0,0.0]
[1777866610439,57.18,80198.37,3.6,0.0,0.0,0.0]
[1777866611207,57.18,80195.81,3.6,0.0,0.0,0.0]
[1777866613010,57.18,80194.87,3.6,0.0,0.0,0.0]
[1777866617456,57.18,80192.94,3.6,0.0,0.0,0.0]
[1777866618305,57.18,80193.01,3.6,0.0,0.0,0.0]
[1777866618998,57.18,80192.39,3.6,0.0,0.0,0.0]
[1777866619679,57.18,80192.39,3.6,0.0,0.0,0.0]
[1777866620533,57.18,80192.48,3.6,0.0,0.0,0.0]
[1777866621424,57.18,80191.59,3.6,0.0,0.0,0.0]
[1777866625451,57.18,80190.27,3.6,0.0,0.0,0.0]
[1777866626277,57.18,80189.57,3.6,0.0,0.0,0.0]
[1777866626974,57.18,80190.4,3.6,0.0,0.0,0.0]
[1777866627579,57.18,80190.4,3.6,0.0,0.0,0.0]
[1777866630972,57.18,80191.98,3.6,0.0,0.0,0.0]
[1777866631620,57.18,80191.98,3.6,0.0,0.0,0.0]
[1777866631664,57.18,80192.34,3.6,0.0,0.0,0.0]
[1777866634274,57.18,80201.08,3.6,0.0,0.0,0.0]
[1777866638302,57.18,80206.92,3.6,0.0,0.0,0.0]
[1777866639272,57.18,80206.92,3.6,0.0,0.0,0.0]
[1777866639923,57.18,80206.23,3.6,0.0,0.0,0.0]
[1777866640724,57.18,80206.23,3.6,0.0,0.0,0.0]
[1777866641356,57.18,80206.82,3.6,0.0,0.0,0.0]
[1777866642330,57.18,80218.9,3.6,0.0,0.0,0.0]
[1777866643937,57.18,80221.22,3.6,0.0,0.0,0.0]
[1777866644601,57.18,80221.22,3.6,0.0,0.0,0.0]
[1777866649140,57.18,80221.71,3.6,0.0,0.0,0.0]
[1777866650302,57.18,80218.57,3.6,0.0,0.0,0.0]
[1777866650896,57.18,80217.29,3.6,0.0,0.0,0.0]
[1777866650970,57.18,80217.29,3.6,0.0,0.0,0.0]
[1777866653408,57.18,80212.44,3.6,0.0,0.0,0.0]
[1777866658442,57.18,80210.93,3.6,0.0,0.0,0.0]
[1777866661346,57.18,80211.63,3.6,0.0,0.0,0.0]
[1777866662097,57.18,80212.49,3.6,0.0,0.0,0.0]
[1777866667369,57.18,80212.17,3.6,0.0,0.0,0.0]
[1777866668220,57.18,80211.98,3.6,0.0,0.0,0.0]
[1777866673550,57.18,80210.84,3.6,0.0,0.0,0.0]
[1777866678584,57.18,80213.16,3.6,0.0,0.0,0.0]
[1777866680599,57.18,80219.27,3.6,0.0,0.0,0.0]
[1777866680845,57.18,80219.27,3.6,0.0,0.0,0.0]
[1777866681587,57.18,80219.27,3.6,0.0,0.0,0.0]
[1777866681606,57.18,80224.9,3.6,0.0,0.0,0.0]
[1777866683163,57.18,80227.01,3.6,0.0,0.0,0.0]
[1777866683879,57.18,80226.74,3.6,0.0,0.0,0.0]
[1777866684685,57.18,80226.74,3.6,0.0,0.0,0.0]
[1777866684780,57.18,80226.74,3.6,0.0,0.0,0.0]
[1777866686641,57.18,80236.26,3.6,0.0,0.0,0.0]
[1777866689110,57.18,80240.39,3.6,0.0,0.0,0.0]
[1777866689662,57.18,80256.08,3.6,0.0,0.0,0.0]
[1777866690276,57.18,80256.08,3.6,0.0,0.0,0.0]
[1777866691676,57.18,80245.81,3.6,0.0,0.0,0.0]
[1777866692648,57.18,80245.81,3.6,0.0,0.0,0.0]
[1777866693334,57.18,80245.67,3.6,0.0,0.0,0.0]
[1777866695294,57.18,80245.15,3.6,0.0,0.0,0.0]
[1777866695678,57.18,80245.15,3.6,0.0,0.0,0.0]
[1777866696229,57.18,80243.27,3.6,0.0,0.0,0.0]
[1777866697644,57.18,80240.7,3.6,0.0,0.0,0.0]
[1777866697837,57.18,80240.7,3.6,0.0,0.0,0.0]
[1777866698201,57.18,80241.08,3.6,0.0,0.0,0.0]
[1777866699732,57.18,80228.29,3.6,0.0,0.0,0.0]
[1777866700835,57.18,80228.29,3.6,0.0,0.0,0.0]
[1777866702291,57.18,80225.2,3.6,0.0,0.0,0.0]
[1777866702961,57.18,80224.9,3.6,0.0,0.0,0.0]
[1777866703591,57.18,80224.9,3.6,0.0,0.0,0.0]
[1777866704051,57.18,80225.58,3.6,0.0,0.0,0.0]
[1777866704468,57.18,80225.58,3.6,0.0,0.0,0.0]
[1777866705510,57.18,80226.8,3.6,0.0,0.0,0.0]
[1777866705585,57.18,80226.8,3.6,0.0,0.0,0.0]
[1777866706781,57.18,80217.83,3.6,0.0,0.0,0.0]
[1777866707788,57.18,80210.74,3.6,0.0,0.0,0.0]
[1777866709655,57.18,80209.27,3.6,0.0,0.0,0.0]
[1777866709833,57.18,80209.27,3.6,0.0,0.0,0.0]
[1777866709862,57.18,80204.15,3.6,0.0,0.0,0.0]
[1777866710809,57.18,80195.92,3.6,0.0,0.0,0.0]
[1777866711650,57.18,80195.92,3.6,0.0,0.0,0.0]
[1777866711872,57.18,80195.92,3.6,0.0,0.0,0.0]
[1777866711881,57.18,80192.05,3.6,0.0,0.0,0.0]
[1777866712378,57.18,80192.05,3.6,0.0,0.0,0.0]
[1777866712825,57.18,80185.44,3.6,0.0,0.0,0.0]
[1777866715422,57.18,80182.6,3.6,0.0,0.0,0.0]
[1777866717145,57.18,80182.36,3.6,0.0,0.0,0.0]
[1777866722895,57.18,80180.51,3.6,0.0,0.0,0.0]
[1777866727930,57.18,80181.07,3.6,0.0,0.0,0.0]
[1777866730315,57.18,80181.01,3.6,0.0,0.0,0.0]
[1777866731129,57.18,80180.94,3.6,0.0,0.0,0.0]
[1777866735321,57.18,80177.95,3.6,0.0,0.0,0.0]
[1777866736025,57.18,80178.11,3.6,0.0,0.0,0.0]
[1777866737568,57.18,80179.98,3.6,0.0,0.0,0.0]
[1777866738053,57.18,80179.59,3.6,0.0,0.0,0.0]
[1777866738469,57.18,80179.59,3.6,0.0,0.0,0.0]
[1777866740210,57.18,80175.61,3.6,0.0,0.0,0.0]
[1777866742352,57.18,80173.81,3.6,0.0,0.0,0.0]
[1777866743157,57.18,80171.28,3.6,0.0,0.0,0.0]
[1777866743631,57.18,80171.28,3.6,0.0,0.0,0.0]
[1777866743819,57.18,80171.28,3.6,0.0,0.0,0.0]
[1777866746348,57.18,80167.85,3.6,0.0,0.0,0.0]
[1777866747173,57.18,80167.67,3.6,0.0,0.0,0.0]
[1777866748327,57.18,80168.05,3.6,0.0,0.0,0.0]
[1777866748733,57.18,80168.05,3.6,0.0,0.0,0.0]
[1777866751093,57.18,80168.66,3.6,0.0,0.0,0.0]
[1777866752634,57.18,80168.66,3.6,0.0,0.0,0.0]
[1777866753331,57.18,80167.02,3.6,0.0,0.0,0.0]
[1777866755121,57.18,80161.39,3.6,0.0,0.0,0.0]
[1777866758120,57.18,80161.83,3.6,0.0,0.0,0.0]
[1777866758337,57.18,80161.83,3.6,0.0,0.0,0.0]
[1777866758428,57.18,80156.04,3.6,0.0,0.0,0.0]
[1777866760669,57.18,80157.1,3.6,0.0,0.0,0.0]
[1777866761426,57.18,80156.37,3.6,0.0,0.0,0.0]
[1777866762170,57.18,80172.62,3.6,0.0,0.0,0.0]
[1777866763177,57.18,80179.01,3.6,0.0,0.0,0.0]
[1777866766970,57.18,80179.19,3.6,0.0,0.0,0.0]
[1777866767693,57.18,80179.19,3.6,0.0,0.0,0.0]
[1777866771177,57.18,80180.2,3.6,0.0,0.0,0.0]
[1777866772314,57.18,80180.12,3.6,0.0,0.0,0.0]
[1777866772352,57.18,80180.12,3.6,0.0,0.0,0.0]
[1777866773459,57.18,80180.31,3.6,0.0,0.0,0.0]
[1777866773560,57.18,80218.91,3.6,0.0,0.0,0.0]
[1777866775406,57.18,80220.01,3.6,0.0,0.0,0.0]
[1777866776522,57.18,80219.87,3.6,0.0,0.0,0.0]
[1777866777572,57.18,80218.78,3.6,0.0,0.0,0.0]
[1777866777599,57.18,80224.0,3.6,0.0,0.0,0.0]
[1777866778282,57.18,80231.13,3.6,0.0,0.0,0.0]
[1777866779304,57.18,80231.13,3.6,0.0,0.0,0.0]
[1777866782536,57.18,80228.64,3.6,0.0,0.0,0.0]
[1777866783827,57.18,80228.64,3.6,0.0,0.0,0.0]
[1777866786581,57.18,80225.66,3.6,0.0,0.0,0.0]
[1777866787487,57.18,80223.14,3.6,0.0,0.0,0.0]
[1777866789703,57.18,80221.17,3.6,0.0,0.0,0.0]
[1777866790192,57.18,80220.5,3.6,0.0,0.0,0.0]
[1777866793499,57.18,80218.91,3.6,0.0,0.0,0.0]
[1777866794256,57.18,80218.95,3.6,0.0,0.0,0.0]
[1777866798292,57.18,80216.0,3.6,0.0,0.0,0.0]
[1777866800111,57.18,80212.12,3.6,0.0,0.0,0.0]
[1777866800437,57.18,80205.44,3.6,0.0,0.0,0.0]
[1777866802451,57.18,80199.15,3.6,0.0,0.0,0.0]
[1777866803850,57.18,80199.15,3.6,0.0,0.0,0.0]
[1777866804502,57.18,80198.84,3.6,0.0,0.0,0.0]
[1777866806536,57.18,80198.97,3.6,0.0,0.0,0.0]
[1777866806775,57.18,80198.97,3.6,0.0,0.0,0.0]
[1777866808492,57.18,80193.78,3.6,0.0,0.0,0.0]
[1777866810144,57.18,80194.15,3.6,0.0,0.0,0.0]
[1777866810783,57.18,80194.15,3.6,0.0,0.0,0.0]
[1777866811514,57.18,80193.87,3.6,0.0,0.0,0.0]
[1777866816520,57.18,80191.83,3.6,0.0,0.0,0.0]
[1777866818161,57.18,80192.28,3.6,0.0,0.0,0.0]
[1777866823600,57.18,80191.86,3.6,0.0,0.0,0.0]
[1777866824031,57.18,80191.86,3.6,0.0,0.0,0.0]
[1777866824508,57.18,80191.86,3.6,0.0,0.0,0.0]
[1777866825403,57.18,80191.74,3.6,0.0,0.0,0.0]
[1777866825577,57.18,80191.74,3.6,0.0,0.0,0.0]
[1777866826621,57.18,80185.31,3.6,0.0,0.0,0.0]
[1777866827636,57.18,80185.31,3.6,0.0,0.0,0.0]
[1777866828670,57.18,80181.97,3.6,0.0,0.0,0.0]
[1777866829434,57.18,80182.06,3.6,0.0,0.0,0.0]
[1777866830291,57.18,80181.86,3.6,0.0,0.0,0.0]
[1777866830773,57.18,80181.86,3.6,0.0,0.0,0.0]
[1777866831292,57.18,80180.79,3.6,0.0,0.0,0.0]
[1777866831656,57.18,80172.68,3.6,0.0,0.0,0.0]
[1777866832682,57.18,80172.68,3.6,0.0,0.0,0.0]
[1777866833412,57.18,80171.31,3.6,0.0,0.0,0.0]
[1777866837479,57.18,80173.6,3.6,0.0,0.0,0.0]
[1777866838985,57.18,80173.6,3.6,0.0,0.0,0.0]
[1777866839054,57.18,80172.52,3.6,0.0,0.0,0.0]
[1777866839165,57.18,80172.52,3.6,0.0,0.0,0.0]
[1777866839712,57.18,80167.31,3.6,0.0,0.0,0.0]
[1777866841204,57.18,80163.53,3.6,0.0,0.0,0.0]
[1777866841920,57.18,80163.53,3.6,0.0,0.0,0.0]
[1777866842496,57.18,80164.15,3.6,0.0,0.0,0.0]
[1777866843247,57.18,80165.95,3.6,0.0,0.0,0.0]
[1777866844065,57.18,80166.33,3.6,0.0,0.0,0.0]
[1777866846064,57.18,80166.0,3.6,0.0,0.0,0.0]
[1777866847625,57.18,80165.85,3.6,0.0,0.0,0.0]
[1777866848256,57.18,80168.34,3.6,0.0,0.0,0.0]
[1777866852502,57.18,80170.18,3.6,0.0,0.0,0.0]
[1777866853273,57.18,80167.94,3.6,0.0,0.0,0.0]
[1777866857089,57.18,80167.39,3.6,0.0,0.0,0.0]
[1777866857632,57.18,80167.39,3.6,0.0,0.0,0.0]
[1777866861771,57.18,80161.6,3.6,0.0,0.0,0.0]
[1777866862401,57.18,80161.71,3.6,0.0,0.0,0.0]
[1777866867908,57.18,80161.18,3.6,0.0,0.0,0.0]
[1777866869402,57.18,80161.6,3.6,0.0,0.0,0.0]
[1777866870236,57.18,80161.3,3.6,0.0,0.0,0.0]
[1777866871736,57.18,80161.2,3.6,0.0,0.0,0.0]
[1777866871936,57.18,80163.77,3.6,0.0,0.0,0.0]
[1777866872402,57.18,80163.77,3.6,0.0,0.0,0.0]
[1777866873202,57.18,80164.34,3.6,0.0,0.0,0.0]
[1777866874044,57.18,80164.34,3.6,0.0,0.0,0.0]
[1777866878404,57.18,80166.83,3.6,0.0,0.0,0.0]
[1777866879207,57.18,80165.71,3.6,0.0,0.0,0.0]
[1777866882010,57.18,80171.99,3.6,0.0,0.0,0.0]
[1777866882959,57.18,80171.99,3.6,0.0,0.0,0.0]
[1777866883017,57.18,80184.33,3.6,0.0,0.0,0.0]
[1777866884481,57.18,80182.74,3.6,0.0,0.0,0.0]
[1777866888052,57.18,80190.76,3.6,0.0,0.0,0.0]
[1777866889531,57.18,80190.76,3.6,0.0,0.0,0.0]
[1777866890528,57.18,80191.36,3.6,0.0,0.0,0.0]
[1777866891360,57.18,80192.9,3.6,0.0,0.0,0.0]
[1777866892165,57.18,80193.31,3.6,0.0,0.0,0.0]
[1777866892836,57.18,80193.31,3.6,0.0,0.0,0.0]
[1777866893477,57.18,80193.72,3.6,0.0,0.0,0.0]
[1777866893576,57.18,80187.98,3.6,0.0,0.0,0.0]
[1777866895123,57.18,80189.81,3.6,0.0,0.0,0.0]
[1777866895684,57.18,80189.81,3.6,0.0,0.0,0.0]
[1777866899474,57.18,80189.55,3.6,0.0,0.0,0.0]
[1777866900363,57.18,80189.48,3.6,0.0,0.0,0.0]
[1777866902475,57.18,80190.07,3.6,0.0,0.0,0.0]
[1777866902553,57.18,80194.81,3.6,0.0,0.0,0.0]
[1777866903326,57.18,80194.81,3.6,0.0,0.0,0.0]
[1777866904011,57.18,80194.81,3.6,0.0,0.0,0.0]
[1777866903337,57.18,80201.6,3.6,0.0,0.0,0.0]
[1777866905753,57.18,80198.57,3.6,0.0,0.0,0.0]
[1777866906431,57.18,80197.32,3.6,0.0,0.0,0.0]
[1777866907261,57.18,80196.94,3.6,0.0,0.0,0.0]
[1777866910336,57.18,80196.01,3.6,0.0,0.0,0.0]
[1777866911879,57.18,80195.93,3.6,0.0,0.0,0.0]
[1777866917312,57.18,80206.16,3.6,0.0,0.0,0.0]
[1777866919326,57.18,80199.98,3.6,0.0,0.0,0.0]
[1777866922416,57.18,80199.0,3.6,0.0,0.0,0.0]
[1777866923364,57.18,80199.25,3.6,0.0,0.0,0.0]
[1777866928071,57.18,80198.46,3.6,0.0,0.0,0.0]
[1777866928637,57.18,80199.4,3.6,0.0,0.0,0.0]
[1777866929401,57.18,80199.77,3.6,0.0,0.0,0.0]
[1777866930499,57.18,80200.09,3.6,0.0,0.0,0.0]
[1777866931351,57.18,80200.2,3.6,0.0,0.0,0.0]
[1777866931409,57.18,80199.52,3.6,0.0,0.0,0.0]
[1777866932261,57.18,80199.52,3.6,0.0,0.0,0.0]
[1777866933711,57.18,80198.55,3.6,0.0,0.0,0.0]
[1777866938974,57.18,80199.92,3.6,0.0,0.0,0.0]
[1777866940399,57.18,80199.21,3.6,0.0,0.0,0.0]
[1777866941188,57.18,80199.13,3.6,0.0,0.0,0.0]
[1777866942486,57.18,80205.42,3.6,0.0,0.0,0.0]
[1777866946319,57.18,80205.31,3.6,0.0,0.0,0.0]
[1777866946975,57.18,80205.31,3.6,0.0,0.0,0.0]
[1777866950989,57.18,80205.27,3.6,0.0,0.0,0.0]
[1777866951689,57.18,80205.27,3.6,0.0,0.0,0.0]
[1777866954037,57.18,80207.63,3.6,0.0,0.0,0.0]
[1777866954137,57.18,80228.57,3.6,0.0,0.0,0.0]
[1777866954572,57.18,80235.67,3.6,0.0,0.0,0.0]
[1777866955959,57.18,80235.67,3.6,0.0,0.0,0.0]
[1777866957482,57.18,80237.75,3.6,0.0,0.0,0.0]
[1777866958306,57.18,80239.36,3.6,0.0,0.0,0.0]
[1777866958599,57.18,80233.85,3.6,0.0,0.0,0.0]
[1777866959666,57.18,80233.85,3.6,0.0,0.0,0.0]
[1777866960382,57.18,80233.73,3.6,0.0,0.0,0.0]
[1777866963765,57.18,80236.12,3.6,0.0,0.0,0.0]
[1777866965763,57.18,80237.03,3.6,0.0,0.0,0.0]
[1777866965773,57.18,80237.03,3.6,0.0,0.0,0.0]
[1777866966509,57.18,80236.74,3.6,0.0,0.0,0.0]
[1777866966654,57.18,80242.34,3.6,0.0,0.0,0.0]
[1777866968060,57.18,80242.34,3.6,0.0,0.0,0.0]
[1777866968865,57.18,80239.07,3.6,0.0,0.0,0.0]
[1777866969405,57.18,80236.98,3.6,0.0,0.0,0.0]
[1777866969617,57.18,80236.98,3.6,0.0,0.0,0.0]
[1777866970683,57.18,80248.09,3.6,0.0,0.0,0.0]
[1777866975717,57.18,80246.3,3.6,0.0,0.0,0.0]
[1777866977315,57.18,80246.23,3.6,0.0,0.0,0.0]
[1777866978056,57.18,80246.23,3.6,0.0,0.0,0.0]
[1777866978612,57.18,80246.58,3.6,0.0,0.0,0.0]
[1777866979322,57.18,80246.58,3.6,0.0,0.0,0.0]
[1777866984781,57.18,80247.23,3.6,0.0,0.0,0.0]
[1777866988604,57.18,80247.74,3.6,0.0,0.0,0.0]
[1777866989744,57.18,80247.9,3.6,0.0,0.0,0.0]
[1777866991830,57.18,80249.08,3.6,0.0,0.0,0.0]
[1777866992545,57.18,80249.08,3.6,0.0,0.0,0.0]
[1777866993258,57.18,80252.86,3.6,0.0,0.0,0.0]
[1777866993274,57.18,80252.86,3.6,0.0,0.0,0.0]
[1777866993303,57.18,80252.86,3.6,0.0,0.0,0.0]
[1777866996662,57.18,80259.99,3.6,0.0,0.0,0.0]
[1777866996713,57.18,80259.99,3.6,0.0,0.0,0.0]
[1777866996759,57.18,80259.99,3.6,0.0,0.0,0.0]
[1777866996869,57.18,80270.35,3.6,0.0,0.0,0.0]
[1777866997876,57.18,80276.72,3.6,0.0,0.0,0.0]
[1777867000120,57.18,80277.34,3.6,0.0,0.0,0.0]
[1777867000884,57.18,80277.46,3.6,0.0,0.0,0.0]
[1777867001483,57.18,80277.49,3.6,0.0,0.0,0.0]
[1777867002412,57.18,80277.6,3.6,0.0,0.0,0.0]
[1777867006211,57.18,80280.92,3.6,0.0,0.0,0.0]
[1777867007583,57.18,80283.38,3.6,0.0,0.0,0.0]
[1777867013166,57.18,80285.47,3.6,0.0,0.0,0.0]
[1777867013956,57.18,80282.64,3.6,0.0,0.0,0.0]
[1777867014480,57.18,80282.8,3.6,0.0,0.0,0.0]
[1777867015257,57.18,80283.94,3.6,0.0,0.0,0.0]
[1777867015949,57.18,80283.94,3.6,0.0,0.0,0.0]
[1777867016447,57.18,80282.97,3.6,0.0,0.0,0.0]
[1777867018532,57.18,80282.58,3.6,0.0,0.0,0.0]
[1777867020335,57.18,80282.49,3.6,0.0,0.0,0.0]
[1777867026077,57.18,80282.68,3.6,0.0,0.0,0.0]
[1777867030105,57.18,80276.24,3.6,0.0,0.0,0.0]
[1777867032119,57.18,80269.24,3.6,0.0,0.0,0.0]
[1777867034179,57.18,80271.89,3.6,0.0,0.0,0.0]
[1777867034599,57.18,80272.35,3.6,0.0,0.0,0.0]
[1777867036816,57.18,80269.94,3.6,0.0,0.0,0.0]
[1777867037448,57.18,80267.48,3.6,0.0,0.0,0.0]
[1777867038275,57.18,80267.55,3.6,0.0,0.0,0.0]
[1777867039575,57.18,80267.57,3.6,0.0,0.0,0.0]
[1777867042880,57.18,80266.2,3.6,0.0,0.0,0.0]
[1777867043510,57.18,80267.63,3.6,0.0,0.0,0.0]
[1777867049238,57.18,80266.03,3.6,0.0,0.0,0.0]
[1777867051252,57.18,80265.9,3.6,0.0,0.0,0.0]
[1777867052807,57.18,80265.9,3.6,0.0,0.0,0.0]
[1777867054194,57.18,80265.61,3.6,0.0,0.0,0.0]
[1777867056057,57.18,80265.51,3.6,0.0,0.0,0.0]
[1777867056848,57.18,80265.12,3.6,0.0,0.0,0.0]
[1777867058304,57.18,80265.88,3.6,0.0,0.0,0.0]
[1777867058335,57.18,80265.88,3.6,0.0,0.0,0.0]
[1777867058411,57.18,80265.88,3.6,0.0,0.0,0.0]
[1777867058471,57.18,80265.88,3.6,0.0,0.0,0.0]
[1777867060039,57.18,80265.36,3.6,0.0,0.0,0.0]
[1777867060139,57.18,80253.39,3.6,0.0,0.0,0.0]
[1777867060895,57.18,80253.39,3.6,0.0,0.0,0.0]
[1777867064762,57.18,80253.4,3.6,0.0,0.0,0.0]
[1777867065456,57.18,80253.63,3.6,0.0,0.0,0.0]
[1777867066268,57.18,80253.67,3.6,0.0,0.0,0.0]
[1777867066477,57.18,80253.67,3.6,0.0,0.0,0.0]
[1777867066899,57.18,80253.67,3.6,0.0,0.0,0.0]
[1777867067651,57.18,80253.7,3.6,0.0,0.0,0.0]
[1777867067751,57.18,80243.84,3.6,0.0,0.0,0.0]
[1777867069270,57.18,80242.12,3.6,0.0,0.0,0.0]
[1777867070109,57.18,80242.12,3.6,0.0,0.0,0.0]
[1777867070577,57.18,80242.63,3.6,0.0,0.0,0.0]
[1777867071501,57.18,80240.47,3.6,0.0,0.0,0.0]
[1777867072307,57.18,80240.66,3.6,0.0,0.0,0.0]
[1777867073020,57.18,80240.66,3.6,0.0,0.0,0.0]
[1777867074833,57.18,80240.91,3.6,0.0,0.0,0.0]
[1777867076083,57.18,80243.49,3.6,0.0,0.0,0.0]
[1777867076181,57.18,80237.45,3.6,0.0,0.0,0.0]
[1777867076426,57.18,80237.45,3.6,0.0,0.0,0.0]
[1777867076766,57.18,80237.45,3.6,0.0,0.0,0.0]
[1777867079306,57.18,80236.73,3.6,0.0,0.0,0.0]
[1777867080065,57.18,80236.73,3.6,0.0,0.0,0.0]
[1777867081187,57.18,80237.63,3.6,0.0,0.0,0.0]
[1777867081204,57.18,80237.63,3.6,0.0,0.0,0.0]
[1777867081653,57.18,80237.53,3.6,0.0,0.0,0.0]
[1777867082062,57.18,80237.53,3.6,0.0,0.0,0.0]
[1777867082158,57.18,80244.1,3.6,0.0,0.0,0.0]
[1777867082473,57.18,80252.53,3.6,0.0,0.0,0.0]
[1777867085786,57.18,80255.86,3.6,0.0,0.0,0.0]
[1777867085787,57.18,80260.92,3.6,0.0,0.0,0.0]
[1777867086607,57.18,80260.92,3.6,0.0,0.0,0.0]
[1777867087397,57.18,80262.22,3.6,0.0,0.0,0.0]
[1777867088103,57.18,80262.22,3.6,0.0,0.0,0.0]
[1777867091152,57.18,80263.27,3.6,0.0,0.0,0.0]
[1777867091821,57.18,80262.95,3.6,0.0,0.0,0.0]
[1777867097580,57.18,80258.11,3.6,0.0,0.0,0.0]
[1777867098297,57.18,80258.11,3.6,0.0,0.0,0.0]
[1777867098582,57.18,80258.11,3.6,0.0,0.0,0.0]
[1777867099594,57.18,80253.25,3.6,0.0,0.0,0.0]
[1777867103622,57.18,80238.29,3.6,0.0,0.0,0.0]
[1777867107650,57.18,80244.67,3.6,0.0,0.0,0.0]
[1777867109779,57.18,80244.75,3.6,0.0,0.0,0.0]
[1777867109878,57.18,80244.75,3.6,0.0,0.0,0.0]
[1777867109879,57.18,80250.76,3.6,0.0,0.0,0.0]
[1777867111956,57.18,80251.5,3.6,0.0,0.0,0.0]
[1777867112055,57.18,80252.77,3.6,0.0,0.0,0.0]
[1777867112592,57.18,80252.77,3.6,0.0,0.0,0.0]
[1777867114033,57.18,80252.86,3.6,0.0,0.0,0.0]
[1777867115751,57.18,80252.43,3.6,0.0,0.0,0.0]
[1777867116936,57.18,80253.68,3.6,0.0,0.0,0.0]
[1777867117807,57.18,80255.49,3.6,0.0,0.0,0.0]
[1777867118617,57.18,80256.49,3.6,0.0,0.0,0.0]
[1777867120243,57.18,80256.87,3.6,0.0,0.0,0.0]
[1777867128388,57.18,80256.45,3.6,0.0,0.0,0.0]
[1777867129224,57.18,80256.45,3.6,0.0,0.0,0.0]
[1777867132960,57.18,80255.91,3.6,0.0,0.0,0.0]
[1777867133509,57.18,80257.42,3.6,0.0,0.0,0.0]
[1777867136847,57.18,80258.01,3.6,0.0,0.0,0.0]
[1777867137522,57.18,80257.91,3.6,0.0,0.0,0.0]
[1777867140883,57.18,80268.2,3.6,0.0,0.0,0.0]
[1777867143030,57.18,80270.65,3.6,0.0,0.0,0.0]
[1777867145293,57.18,80274.56,3.6,0.0,0.0,0.0]
[1777867146576,57.18,80270.54,3.6,0.0,0.0,0.0]
[1777867148247,57.18,80269.46,3.6,0.0,0.0,0.0]
[1777867155386,57.18,80274.74,3.6,0.0,0.0,0.0]
[1777867156044,57.18,80274.74,3.6,0.0,0.0,0.0]
[1777867156200,57.18,80274.74,3.6,0.0,0.0,0.0]
[1777867156324,57.18,80274.74,3.6,0.0,0.0,0.0]
[1777867156814,57.18,80274.58,3.6,0.0,0.0,0.0]
[1777867157573,57.18,80275.97,3.6,0.0,0.0,0.0]
[1777867161620,57.18,80278.63,3.6,0.0,0.0,0.0]
[1777867163516,57.18,80277.94,3.6,0.0,0.0,0.0]
[1777867167069,57.18,80272.86,3.6,0.0,0.0,0.0]
[1777867171097,57.18,80271.86,3.6,0.0,0.0,0.0]
[1777867175126,57.18,80276.9,3.6,0.0,0.0,0.0]
[1777867179257,57.18,80276.82,3.6,0.0,0.0,0.0]
[1777867180016,57.18,80277.77,3.6,0.0,0.0,0.0]
[1777867181458,57.18,80280.02,3.6,0.0,0.0,0.0]
[1777867182271,57.18,80280.02,3.6,0.0,0.0,0.0]
[1777867186241,57.18,80281.18,3.6,0.0,0.0,0.0]
[1777867186280,57.18,80281.18,3.6,0.0,0.0,0.0]
[1777867187209,57.18,80286.12,3.6,0.0,0.0,0.0]
[1777867188464,57.18,80286.55,3.6,0.0,0.0,0.0]
[1777867189375,57.18,80286.55,3.6,0.0,0.0,0.0]
[1777867192246,57.18,80293.13,3.6,0.0,0.0,0.0]
[1777867193027,57.18,80293.13,3.6,0.0,0.0,0.0]
[1777867193788,57.18,80294.12,3.6,0.0,0.0,0.0]
[1777867196274,57.18,80305.82,3.6,0.0,0.0,0.0]
[1777867198147,57.18,80304.86,3.6,0.0,0.0,0.0]
[1777867198179,57.18,80304.86,3.6,0.0,0.0,0.0]
[1777867198660,57.18,80305.16,3.6,0.0,0.0,0.0]
[1777867199552,57.18,80303.5,3.6,0.0,0.0,0.0]
[1777867202316,57.18,80310.13,3.6,0.0,0.0,0.0]
[1777867204334,57.18,80318.93,3.6,0.0,0.0,0.0]
[1777867209081,57.18,80321.67,3.6,0.0,0.0,0.0]
[1777867209795,57.18,80321.22,3.6,0.0,0.0,0.0]
[1777867210376,57.18,80326.96,3.6,0.0,0.0,0.0]
[1777867212020,57.18,80329.27,3.6,0.0,0.0,0.0]
[1777867212872,57.18,80331.81,3.6,0.0,0.0,0.0]
[1777867215053,57.18,80329.79,3.6,0.0,0.0,0.0]
[1777867215956,57.18,80329.79,3.6,0.0,0.0,0.0]
[1777867220503,57.18,80329.21,3.6,0.0,0.0,0.0]
[1777867220578,57.18,80329.21,3.6,0.0,0.0,0.0]
[1777867220676,57.18,80335.56,3.6,0.0,0.0,0.0]
[1777867221454,57.18,80347.15,3.6,0.0,0.0,0.0]
[1777867223243,57.18,80347.15,3.6,0.0,0.0,0.0]
[1777867223792,57.18,80348.09,3.6,0.0,0.0,0.0]
[1777867224475,57.18,80337.19,3.6,0.0,0.0,0.0]
[1777867227496,57.18,80330.8,3.6,0.0,0.0,0.0]
[1777867231523,57.18,80328.84,3.6,0.0,0.0,0.0]
[1777867232534,57.18,80318.04,3.6,0.0,0.0,0.0]
[1777867233540,57.18,80307.25,3.6,0.0,0.0,0.0]
[1777867235554,57.18,80313.54,3.6,0.0,0.0,0.0]
[1777867240615,57.18,80314.7,3.6,0.0,0.0,0.0]
[1777867241379,57.18,80314.7,3.6,0.0,0.0,0.0]
[1777867243638,57.18,80313.27,3.6,0.0,0.0,0.0]
[1777867244392,57.18,80313.27,3.6,0.0,0.0,0.0]
[1777867244618,57.18,80307.12,3.6,0.0,0.0,0.0]
[1777867246818,57.18,80308.69,3.6,0.0,0.0,0.0]
[1777867247437,57.18,80308.69,3.6,0.0,0.0,0.0]
[1777867248295,57.18,80309.2,3.6,0.0,0.0,0.0]
[1777867248932,57.18,80311.01,3.6,0.0,0.0,0.0]
[1777867249838,57.18,80312.74,3.6,0.0,0.0,0.0]
[1777867249951,57.18,80312.74,3.6,0.0,0.0,0.0]
[1777867250661,57.18,80323.46,3.6,0.0,0.0,0.0]
[1777867253008,57.18,80325.88,3.6,0.0,0.0,0.0]
[1777867253128,57.18,80325.88,3.6,0.0,0.0,0.0]
[1777867260737,57.18,80328.9,3.6,0.0,0.0,0.0]
[1777867261083,57.18,80328.9,3.6,0.0,0.0,0.0]
[1777867261738,57.18,80335.18,3.6,0.0,0.0,0.0]
[1777867263064,57.18,80335.18,3.6,0.0,0.0,0.0]
[1777867263859,57.18,80335.27,3.6,0.0,0.0,0.0]
[1777867266041,57.18,80333.0,3.6,0.0,0.0,0.0]
[1777867266773,57.18,80343.5,3.6,0.0,0.0,0.0]
[1777867267496,57.18,80343.5,3.6,0.0,0.0,0.0]
[1777867271210,57.18,80347.83,3.6,0.0,0.0,0.0]
[1777867271310,57.18,80340.75,3.6,0.0,0.0,0.0]
[1777867271952,57.18,80340.75,3.6,0.0,0.0,0.0]
[1777867272636,57.18,80340.39,3.6,0.0,0.0,0.0]
[1777867273468,57.18,80340.39,3.6,0.0,0.0,0.0]
[1777867276136,57.18,80339.71,3.6,0.0,0.0,0.0]
[1777867276933,57.18,80339.18,3.6,0.0,0.0,0.0]
[1777867282609,57.18,80347.69,3.6,0.0,0.0,0.0]
[1777867282751,57.18,80347.69,3.6,0.0,0.0,0.0]
[1777867284256,57.18,80348.93,3.6,0.0,0.0,0.0]
[1777867285112,57.18,80349.55,3.6,0.0,0.0,0.0]
[1777867287118,57.18,80348.96,3.6,0.0,0.0,0.0]
[1777867287761,57.18,80350.02,3.6,0.0,0.0,0.0]
[1777867291948,57.18,80351.71,3.6,0.0,0.0,0.0]
[1777867294845,57.18,80351.58,3.6,0.0,0.0,0.0]
[1777867295513,57.18,80350.75,3.6,0.0,0.0,0.0]
[1777867298166,57.18,80355.27,3.6,0.0,0.0,0.0]
[1777867298883,57.18,80355.18,3.6,0.0,0.0,0.0]
[1777867304223,57.18,80355.39,3.6,0.0,0.0,0.0]
[1777867304340,57.18,80355.39,3.6,0.0,0.0,0.0]
[1777867304351,57.18,80369.63,3.6,0.0,0.0,0.0]
[1777867308314,57.18,80365.15,3.6,0.0,0.0,0.0]
[1777867309026,57.18,80365.34,3.6,0.0,0.0,0.0]
[1777867310075,57.18,80356.14,3.6,0.0,0.0,0.0]
[1777867312257,57.18,80355.07,3.6,0.0,0.0,0.0]
[1777867312282,57.18,80355.07,3.6,0.0,0.0,0.0]
[1777867313097,57.18,80369.3,3.6,0.0,0.0,0.0]
[1777867314700,57.18,80369.36,3.6,0.0,0.0,0.0]
[1777867315503,57.18,80369.36,3.6,0.0,0.0,0.0]
[1777867323167,57.18,80372.43,3.6,0.0,0.0,0.0]
[1777867323658,57.18,80372.43,3.6,0.0,0.0,0.0]
[1777867325624,57.18,80375.43,3.6,0.0,0.0,0.0]
[1777867325716,57.18,80375.43,3.6,0.0,0.0,0.0]
[1777867326830,57.18,80371.53,3.6,0.0,0.0,0.0]
[1777867327626,57.18,80371.11,3.6,0.0,0.0,0.0]
[1777867328393,57.18,80371.11,3.6,0.0,0.0,0.0]
[1777867332233,57.18,80374.71,3.6,0.0,0.0,0.0]
[1777867332924,57.18,80375.2,3.6,0.0,0.0,0.0]
[1777867333568,57.18,80375.88,3.6,0.0,0.0,0.0]
[1777867334209,57.18,80375.88,3.6,0.0,0.0,0.0]
[1777867334367,57.18,80375.88,3.6,0.0,0.0,0.0]
[1777867335274,57.18,80374.38,3.6,0.0,0.0,0.0]
[1777867337416,57.18,80371.0,3.6,0.0,0.0,0.0]
[1777867337515,57.18,80376.07,3.6,0.0,0.0,0.0]
[1777867338183,57.18,80376.07,3.6,0.0,0.0,0.0]
[1777867343308,57.18,80374.68,3.6,0.0,0.0,0.0]
[1777867347834,57.18,80377.87,3.6,0.0,0.0,0.0]
[1777867348084,57.18,80377.87,3.6,0.0,0.0,0.0]
[1777867348897,57.18,80379.64,3.6,0.0,0.0,0.0]
[1777867349145,57.18,80379.64,3.6,0.0,0.0,0.0]
[1777867349353,57.18,80379.64,3.6,0.0,0.0,0.0]
[1777867349453,57.18,80387.2,3.6,0.0,0.0,0.0]
[1777867350345,57.18,80387.2,3.6,0.0,0.0,0.0]
[1777867351364,57.18,80390.44,3.6,0.0,0.0,0.0]
[1777867356399,57.18,80391.52,3.6,0.0,0.0,0.0]
[1777867359424,57.18,80396.3,3.6,0.0,0.0,0.0]
[1777867360080,57.18,80396.3,3.6,0.0,0.0,0.0]
[1777867360090,57.18,80396.3,3.6,0.0,0.0,0.0]
[1777867362695,57.18,80394.46,3.6,0.0,0.0,0.0]
[1777867363453,57.18,80394.46,3.6,0.0,0.0,0.0]
[1777867368487,57.18,80408.55,3.6,0.0,0.0,0.0]
[1777867372984,57.18,80412.24,3.6,0.0,0.0,0.0]
[1777867373393,57.18,80412.24,3.6,0.0,0.0,0.0]
[1777867375951,57.18,80404.61,3.6,0.0,0.0,0.0]
[1777867376573,57.18,80404.61,3.6,0.0,0.0,0.0]
[1777867378272,57.18,80401.55,3.6,0.0,0.0,0.0]
[1777867378557,57.18,80394.15,3.6,0.0,0.0,0.0]
[1777867379070,57.18,80394.15,3.6,0.0,0.0,0.0]
[1777867379128,57.18,80394.15,3.6,0.0,0.0,0.0]
[1777867379580,57.18,80394.15,3.6,0.0,0.0,0.0]
[1777867380571,57.18,80387.32,3.6,0.0,0.0,0.0]
[1777867383017,57.18,80383.92,3.6,0.0,0.0,0.0]
[1777867384358,57.18,80383.06,3.6,0.0,0.0,0.0]
[1777867385334,57.18,80383.75,3.6,0.0,0.0,0.0]
[1777867385387,57.18,80383.75,3.6,0.0,0.0,0.0]
[1777867385606,57.18,80373.4,3.6,0.0,0.0,0.0]
[1777867387395,57.18,80373.4,3.6,0.0,0.0,0.0]
[1777867387577,57.18,80373.4,3.6,0.0,0.0,0.0]
[1777867387464,57.18,80366.32,3.6,0.0,0.0,0.0]
[1777867387620,57.18,80354.95,3.6,0.0,0.0,0.0]
[1777867388626,57.18,80347.85,3.6,0.0,0.0,0.0]
[1777867390641,57.18,80337.21,3.6,0.0,0.0,0.0]
[1777867395676,57.18,80329.44,3.6,0.0,0.0,0.0]
[1777867396706,57.18,80329.44,3.6,0.0,0.0,0.0]
[1777867398263,57.18,80329.22,3.6,0.0,0.0,0.0]
[1777867400516,57.18,80328.59,3.6,0.0,0.0,0.0]
[1777867401347,57.18,80326.09,3.6,0.0,0.0,0.0]
[1777867405482,57.18,80322.5,3.6,0.0,0.0,0.0]
[1777867405677,57.18,80321.54,3.6,0.0,0.0,0.0]
[1777867409461,57.18,80319.01,3.6,0.0,0.0,0.0]
[1777867410378,57.18,80317.88,3.6,0.0,0.0,0.0]
[1777867411788,57.18,80322.36,3.6,0.0,0.0,0.0]
[1777867412884,57.18,80322.36,3.6,0.0,0.0,0.0]
[1777867412887,57.18,80331.41,3.6,0.0,0.0,0.0]
[1777867413651,57.18,80331.41,3.6,0.0,0.0,0.0]
[1777867414312,57.18,80331.41,3.6,0.0,0.0,0.0]
[1777867415269,57.18,80332.73,3.6,0.0,0.0,0.0]
[1777867415336,57.18,80354.83,3.6,0.0,0.0,0.0]
[1777867415924,57.18,80354.83,3.6,0.0,0.0,0.0]
[1777867416024,57.18,80375.19,3.6,0.0,0.0,0.0]
[1777867416635,57.18,80375.19,3.6,0.0,0.0,0.0]
[1777867418449,57.18,80377.94,3.6,0.0,0.0,0.0]
[1777867418731,57.18,80379.14,3.6,0.0,0.0,0.0]
[1777867419843,57.18,80385.08,3.6,0.0,0.0,0.0]
[1777867420718,57.18,80385.08,3.6,0.0,0.0,0.0]
[1777867420733,57.18,80385.08,3.6,0.0,0.0,0.0]
[1777867420852,57.18,80393.73,3.6,0.0,0.0,0.0]
[1777867422117,57.18,80410.13,3.6,0.0,0.0,0.0]
[1777867423286,57.18,80410.13,3.6,0.0,0.0,0.0]
[1777867424258,57.18,80407.72,3.6,0.0,0.0,0.0]
[1777867425057,57.18,80406.77,3.6,0.0,0.0,0.0]
[1777867425955,57.18,80405.87,3.6,0.0,0.0,0.0]
[1777867426892,57.18,80399.94,3.6,0.0,0.0,0.0]
[1777867427900,57.18,80393.82,3.6,0.0,0.0,0.0]
[1777867428907,57.18,80388.5,3.6,0.0,0.0,0.0]
[1777867429828,57.18,80388.5,3.6,0.0,0.0,0.0]
[1777867430411,57.18,80388.5,3.6,0.0,0.0,0.0]
[1777867430921,57.18,80393.13,3.6,0.0,0.0,0.0]
[1777867431928,57.18,80403.46,3.6,0.0,0.0,0.0]
[1777867434227,57.18,80400.61,3.6,0.0,0.0,0.0]
[1777867434241,57.18,80400.61,3.6,0.0,0.0,0.0]
[1777867434949,57.18,80411.73,3.6,0.0,0.0,0.0]
[1777867437267,57.18,80413.2,3.6,0.0,0.0,0.0]
[1777867437917,57.18,80410.75,3.6,0.0,0.0,0.0]
[1777867438980,57.18,80428.73,3.6,0.0,0.0,0.0]
[1777867441635,57.18,80427.04,3.6,0.0,0.0,0.0]
[1777867442444,57.18,80426.28,3.6,0.0,0.0,0.0]
[1777867444016,57.18,80418.38,3.6,0.0,0.0,0.0]
[1777867445023,57.18,80413.33,3.6,0.0,0.0,0.0]
[1777867446601,57.18,80413.33,3.6,0.0,0.0,0.0]
[1777867447037,57.18,80419.49,3.6,0.0,0.0,0.0]
[1777867448475,57.18,80419.49,3.6,0.0,0.0,0.0]
[1777867450288,57.18,80415.06,3.6,0.0,0.0,0.0]
[1777867450303,57.18,80415.06,3.6,0.0,0.0,0.0]
[1777867450336,57.18,80415.06,3.6,0.0,0.0,0.0]
[1777867451276,57.18,80413.59,3.6,0.0,0.0,0.0]
[1777867451377,57.18,80421.92,3.6,0.0,0.0,0.0]
[1777867453853,57.18,80420.73,3.6,0.0,0.0,0.0]
[1777867454040,57.18,80420.73,3.6,0.0,0.0,0.0]
[1777867454157,57.18,80420.73,3.6,0.0,0.0,0.0]
[1777867454489,57.18,80420.73,3.6,0.0,0.0,0.0]
[1777867455095,57.18,80430.8,3.6,0.0,0.0,0.0]
[1777867456236,57.18,80430.8,3.6,0.0,0.0,0.0]
[1777867456848,57.18,80430.38,3.6,0.0,0.0,0.0]
[1777867457037,57.18,80430.38,3.6,0.0,0.0,0.0]
[1777867457664,57.18,80430.38,3.6,0.0,0.0,0.0]
[1777867457109,57.18,80438.61,3.6,0.0,0.0,0.0]
[1777867458115,57.18,80445.05,3.6,0.0,0.0,0.0]
[1777867460299,57.18,80443.59,3.6,0.0,0.0,0.0]
[1777867461682,57.18,80445.32,3.6,0.0,0.0,0.0]
[1777867461802,57.18,80445.32,3.6,0.0,0.0,0.0]
[1777867461877,57.18,80445.32,3.6,0.0,0.0,0.0]
[1777867462375,57.18,80445.32,3.6,0.0,0.0,0.0]
[1777867462713,57.18,80439.9,3.6,0.0,0.0,0.0]
[1777867462936,57.18,80439.9,3.6,0.0,0.0,0.0]
[1777867463187,57.18,80439.9,3.6,0.0,0.0,0.0]
[1777867463287,57.18,80432.82,3.6,0.0,0.0,0.0]
[1777867464158,57.18,80422.35,3.6,0.0,0.0,0.0]
[1777867464962,57.18,80422.35,3.6,0.0,0.0,0.0]
[1777867465165,57.18,80430.03,3.6,0.0,0.0,0.0]
[1777867466427,57.18,80430.03,3.6,0.0,0.0,0.0]
[1777867469920,57.18,80427.85,3.6,0.0,0.0,0.0]
[1777867470512,57.18,80427.85,3.6,0.0,0.0,0.0]
[1777867471265,57.18,80427.07,3.6,0.0,0.0,0.0]
[1777867472098,57.18,80442.0,3.6,0.0,0.0,0.0]
[1777867476127,57.18,80444.11,3.6,0.0,0.0,0.0]
[1777867476576,57.18,80444.11,3.6,0.0,0.0,0.0]
[1777867476636,57.18,80439.14,3.6,0.0,0.0,0.0]
[1777867478142,57.18,80437.07,3.6,0.0,0.0,0.0]
[1777867478624,57.18,80437.07,3.6,0.0,0.0,0.0]
[1777867478799,57.18,80435.22,3.6,0.0,0.0,0.0]
[1777867478879,57.18,80435.22,3.6,0.0,0.0,0.0]
[1777867484298,57.18,80431.86,3.6,0.0,0.0,0.0]
[1777867486312,57.18,80438.84,3.6,0.0,0.0,0.0]
[1777867487714,57.18,80438.84,3.6,0.0,0.0,0.0]
[1777867487726,57.18,80442.1,3.6,0.0,0.0,0.0]
[1777867487754,57.18,80442.1,3.6,0.0,0.0,0.0]
[1777867488326,57.18,80449.42,3.6,0.0,0.0,0.0]
[1777867488730,57.18,80449.42,3.6,0.0,0.0,0.0]
[1777867490167,57.18,80447.03,3.6,0.0,0.0,0.0]
[1777867490661,57.18,80447.03,3.6,0.0,0.0,0.0]
[1777867492354,57.18,80456.13,3.6,0.0,0.0,0.0]
[1777867497389,57.18,80462.61,3.6,0.0,0.0,0.0]
[1777867498517,57.18,80462.61,3.6,0.0,0.0,0.0]
[1777867499316,57.18,80462.28,3.6,0.0,0.0,0.0]
[1777867499863,57.18,80463.17,3.6,0.0,0.0,0.0]
[1777867501326,57.18,80462.69,3.6,0.0,0.0,0.0]
[1777867502166,57.18,80466.15,3.6,0.0,0.0,0.0]
[1777867503530,57.18,80466.26,3.6,0.0,0.0,0.0]
[1777867505877,57.18,80466.21,3.6,0.0,0.0,0.0]
[1777867506557,57.18,80466.21,3.6,0.0,0.0,0.0]
[1777867506639,57.18,80460.33,3.6,0.0,0.0,0.0]
[1777867507390,57.18,80460.33,3.6,0.0,0.0,0.0]
[1777867507409,57.18,80460.33,3.6,0.0,0.0,0.0]
[1777867508471,57.18,80452.95,3.6,0.0,0.0,0.0]
[1777867508858,57.18,80452.95,3.6,0.0,0.0,0.0]
[1777867509495,57.18,80452.95,3.6,0.0,0.0,0.0]
[1777867510938,57.18,80450.86,3.6,0.0,0.0,0.0]
[1777867511303,57.18,80450.86,3.6,0.0,0.0,0.0]
[1777867515286,57.18,80448.21,3.6,0.0,0.0,0.0]
[1777867515330,57.18,80448.21,3.6,0.0,0.0,0.0]
[1777867515519,57.18,80441.65,3.6,0.0,0.0,0.0]
[1777867516527,57.18,80435.24,3.6,0.0,0.0,0.0]
[1777867517875,57.18,80434.93,3.6,0.0,0.0,0.0]
[1777867518067,57.18,80434.93,3.6,0.0,0.0,0.0]
[1777867519086,57.18,80434.02,3.6,0.0,0.0,0.0]
[1777867519545,57.18,80434.02,3.6,0.0,0.0,0.0]
[1777867521963,57.18,80430.0,3.6,0.0,0.0,0.0]
[1777867522541,57.18,80430.0,3.6,0.0,0.0,0.0]
[1777867523576,57.18,80423.27,3.6,0.0,0.0,0.0]
[1777867523924,57.18,80423.27,3.6,0.0,0.0,0.0]
[1777867524280,57.18,80423.27,3.6,0.0,0.0,0.0]
[1777867524583,57.18,80415.41,3.6,0.0,0.0,0.0]
[1777867529618,57.18,80410.6,3.6,0.0,0.0,0.0]
[1777867529850,57.18,80410.6,3.6,0.0,0.0,0.0]
[1777867530530,57.18,80410.6,3.6,0.0,0.0,0.0]
[1777867531632,57.18,80410.8,3.6,0.0,0.0,0.0]
[1777867533684,57.18,80411.09,3.6,0.0,0.0,0.0]
[1777867534199,57.18,80414.72,3.6,0.0,0.0,0.0]
[1777867539689,57.18,80417.47,3.6,0.0,0.0,0.0]
[1777867544724,57.18,80417.34,3.6,0.0,0.0,0.0]
[1777867549760,57.18,80417.35,3.6,0.0,0.0,0.0]
[1777867550766,57.18,80412.33,3.6,0.0,0.0,0.0]
[1777867551774,57.18,80407.11,3.6,0.0,0.0,0.0]
[1777867556284,57.18,80403.8,3.6,0.0,0.0,0.0]
[1777867556371,57.18,80403.8,3.6,0.0,0.0,0.0]
[1777867557105,57.18,80401.93,3.6,0.0,0.0,0.0]
[1777867557140,57.18,80396.44,3.6,0.0,0.0,0.0]
[1777867557804,57.18,80396.44,3.6,0.0,0.0,0.0]
[1777867557816,57.18,80401.48,3.6,0.0,0.0,0.0]
[1777867561584,57.18,80400.49,3.6,0.0,0.0,0.0]
[1777867562310,57.18,80400.53,3.6,0.0,0.0,0.0]
[1777867562942,57.18,80401.14,3.6,0.0,0.0,0.0]
[1777867563551,57.18,80401.14,3.6,0.0,0.0,0.0]
[1777867565872,57.18,80395.79,3.6,0.0,0.0,0.0]
[1777867569899,57.18,80388.66,3.6,0.0,0.0,0.0]
[1777867571914,57.18,80382.71,3.6,0.0,0.0,0.0]
[1777867577552,57.18,80380.81,3.6,0.0,0.0,0.0]
[1777867578326,57.18,80378.62,3.6,0.0,0.0,0.0]
[1777867579118,57.18,80377.22,3.6,0.0,0.0,0.0]
[1777867579862,57.18,80376.86,3.6,0.0,0.0,0.0]
[1777867580687,57.18,80376.86,3.6,0.0,0.0,0.0]
[1777867580821,57.18,80376.2,3.6,0.0,0.0,0.0]
[1777867582701,57.18,80373.59,3.6,0.0,0.0,0.0]
[1777867583229,57.18,80373.19,3.6,0.0,0.0,0.0]
[1777867587020,57.18,80368.26,3.6,0.0,0.0,0.0]
[1777867588027,57.18,80374.04,3.6,0.0,0.0,0.0]
[1777867590086,57.18,80378.31,3.6,0.0,0.0,0.0]
[1777867590445,57.18,80378.31,3.6,0.0,0.0,0.0]
[1777867591048,57.18,80367.24,3.6,0.0,0.0,0.0]
[1777867593350,57.18,80366.02,3.6,0.0,0.0,0.0]
[1777867593399,57.18,80366.02,3.6,0.0,0.0,0.0]
[1777867593944,57.18,80368.37,3.6,0.0,0.0,0.0]
[1777867594254,57.18,80373.44,3.6,0.0,0.0,0.0]
[1777867594935,57.18,80373.44,3.6,0.0,0.0,0.0]
[1777867597631,57.18,80378.29,3.6,0.0,0.0,0.0]
[1777867598448,57.18,80377.45,3.6,0.0,0.0,0.0]
[1777867603837,57.18,80373.93,3.6,0.0,0.0,0.0]
[1777867604473,57.18,80373.93,3.6,0.0,0.0,0.0]
[1777867606158,57.18,80372.34,3.6,0.0,0.0,0.0]
[1777867607053,57.18,80376.77,3.6,0.0,0.0,0.0]
[1777867611262,57.18,80382.86,3.6,0.0,0.0,0.0]
[1777867611676,57.18,80382.86,3.6,0.0,0.0,0.0]
[1777867617391,57.18,80384.89,3.6,0.0,0.0,0.0]
[1777867617435,57.18,80384.89,3.6,0.0,0.0,0.0]
[1777867618828,57.18,80384.96,3.6,0.0,0.0,0.0]
[1777867619486,57.18,80380.82,3.6,0.0,0.0,0.0]
[1777867619586,57.18,80375.79,3.6,0.0,0.0,0.0]
[1777867621735,57.18,80374.45,3.6,0.0,0.0,0.0]
[1777867622616,57.18,80375.79,3.6,0.0,0.0,0.0]
[1777867627403,57.18,80374.16,3.6,0.0,0.0,0.0]
[1777867628284,57.18,80372.59,3.6,0.0,0.0,0.0]
[1777867629798,57.18,80372.92,3.6,0.0,0.0,0.0]
[1777867630444,57.18,80372.95,3.6,0.0,0.0,0.0]
[1777867631317,57.18,80370.15,3.6,0.0,0.0,0.0]
[1777867631378,57.18,80370.15,3.6,0.0,0.0,0.0]
[1777867632335,57.18,80375.22,3.6,0.0,0.0,0.0]
[1777867633792,57.18,80375.22,3.6,0.0,0.0,0.0]
[1777867634031,57.18,80376.83,3.6,0.0,0.0,0.0]
[1777867634349,57.18,80388.93,3.6,0.0,0.0,0.0]
[1777867635465,57.18,80388.93,3.6,0.0,0.0,0.0]
[1777867635555,57.18,80397.45,3.6,0.0,0.0,0.0]
[1777867636814,57.18,80397.45,3.6,0.0,0.0,0.0]
[1777867643304,57.18,80394.83,3.6,0.0,0.0,0.0]
[1777867643914,57.18,80395.1,3.6,0.0,0.0,0.0]
[1777867646178,57.18,80393.61,3.6,0.0,0.0,0.0]
[1777867646860,57.18,80393.61,3.6,0.0,0.0,0.0]
[1777867648472,57.18,80393.0,3.6,0.0,0.0,0.0]
[1777867648522,57.18,80393.0,3.6,0.0,0.0,0.0]
[1777867649893,57.18,80394.97,3.6,0.0,0.0,0.0]
[1777867650491,57.18,80394.97,3.6,0.0,0.0,0.0]
[1777867651468,57.18,80395.37,3.6,0.0,0.0,0.0]
[1777867654912,57.18,80395.27,3.6,0.0,0.0,0.0]
[1777867656011,57.18,80392.13,3.6,0.0,0.0,0.0]
[1777867658119,57.18,80391.4,3.6,0.0,0.0,0.0]
[1777867658299,57.18,80391.4,3.6,0.0,0.0,0.0]
[1777867660531,57.18,80382.37,3.6,0.0,0.0,0.0]
[1777867660975,57.18,80382.37,3.6,0.0,0.0,0.0]
[1777867661333,57.18,80382.37,3.6,0.0,0.0,0.0]
[1777867662545,57.18,80374.99,3.6,0.0,0.0,0.0]
[1777867664037,57.18,80374.1,3.6,0.0,0.0,0.0]
[1777867664615,57.18,80374.1,3.6,0.0,0.0,0.0]
[1777867664976,57.18,80374.44,3.6,0.0,0.0,0.0]
[1777867665567,57.18,80383.17,3.6,0.0,0.0,0.0]
[1777867665988,57.18,80383.17,3.6,0.0,0.0,0.0]
[1777867669486,57.18,80386.52,3.6,0.0,0.0,0.0]
[1777867670363,57.18,80386.52,3.6,0.0,0.0,0.0]
[1777867672004,57.18,80386.55,3.6,0.0,0.0,0.0]
[1777867672440,57.18,80386.55,3.6,0.0,0.0,0.0]
[1777867673264,57.18,80384.66,3.6,0.0,0.0,0.0]
[1777867674949,57.18,80384.09,3.6,0.0,0.0,0.0]
[1777867676643,57.18,80390.2,3.6,0.0,0.0,0.0]
[1777867679459,57.18,80394.56,3.6,0.0,0.0,0.0]
[1777867680327,57.18,80394.34,3.6,0.0,0.0,0.0]
[1777867681983,57.18,80394.08,3.6,0.0,0.0,0.0]
[1777867682211,57.18,80394.08,3.6,0.0,0.0,0.0]
[1777867683978,57.18,80398.68,3.6,0.0,0.0,0.0]
[1777867684518,57.18,80398.68,3.6,0.0,0.0,0.0]
[1777867686660,57.18,80402.22,3.6,0.0,0.0,0.0]
[1777867686710,57.18,80402.22,3.6,0.0,0.0,0.0]
[1777867688277,57.18,80405.78,3.6,0.0,0.0,0.0]
[1777867689731,57.18,80405.65,3.6,0.0,0.0,0.0]
[1777867696993,57.18,80402.32,3.6,0.0,0.0,0.0]
[1777867697596,57.18,80402.32,3.6,0.0,0.0,0.0]
[1777867701328,57.18,80401.62,3.6,0.0,0.0,0.0]
[1777867702082,57.18,80400.35,3.6,0.0,0.0,0.0]
[1777867703439,57.18,80402.58,3.6,0.0,0.0,0.0]
[1777867704394,57.18,80400.48,3.6,0.0,0.0,0.0]
[1777867709881,57.18,80398.86,3.6,0.0,0.0,0.0]
[1777867711894,57.18,80394.69,3.6,0.0,0.0,0.0]
[1777867716930,57.18,80392.04,3.6,0.0,0.0,0.0]
[1777867721965,57.18,80389.51,3.6,0.0,0.0,0.0]
[1777867724438,57.18,80387.63,3.6,0.0,0.0,0.0]
[1777867725249,57.18,80386.08,3.6,0.0,0.0,0.0]
[1777867726558,57.18,80383.61,3.6,0.0,0.0,0.0]
[1777867727291,57.18,80382.49,3.6,0.0,0.0,0.0]
[1777867728011,57.18,80388.58,3.6,0.0,0.0,0.0]
[1777867731242,57.18,80385.21,3.6,0.0,0.0,0.0]
[1777867731298,57.18,80385.21,3.6,0.0,0.0,0.0]
[1777867732037,57.18,80392.1,3.6,0.0,0.0,0.0]
[1777867734372,57.18,80392.91,3.6,0.0,0.0,0.0]
[1777867735162,57.18,80392.6,3.6,0.0,0.0,0.0]
[1777867735213,57.18,80392.6,3.6,0.0,0.0,0.0]
[1777867735307,57.18,80392.6,3.6,0.0,0.0,0.0]
[1777867735425,57.18,80392.6,3.6,0.0,0.0,0.0]
[1777867736211,57.18,80392.05,3.6,0.0,0.0,0.0]
[1777867736680,57.18,80392.05,3.6,0.0,0.0,0.0]
[1777867736722,57.18,80410.36,3.6,0.0,0.0,0.0]
[1777867737072,57.18,80415.64,3.6,0.0,0.0,0.0]
[1777867739172,57.18,80414.91,3.6,0.0,0.0,0.0]
[1777867740855,57.18,80415.15,3.6,0.0,0.0,0.0]
[1777867741515,57.18,80412.48,3.6,0.0,0.0,0.0]
[1777867743993,57.18,80413.44,3.6,0.0,0.0,0.0]
[1777867744936,57.18,80413.44,3.6,0.0,0.0,0.0]
[1777867747496,57.18,80409.44,3.6,0.0,0.0,0.0]
[1777867747504,57.18,80409.44,3.6,0.0,0.0,0.0]
[1777867747815,57.18,80409.44,3.6,0.0,0.0,0.0]
[1777867749090,57.18,80405.57,3.6,0.0,0.0,0.0]
[1777867751173,57.18,80393.79,3.6,0.0,0.0,0.0]
[1777867754616,57.18,80395.68,3.6,0.0,0.0,0.0]
[1777867754727,57.18,80395.68,3.6,0.0,0.0,0.0]
[1777867754884,57.18,80395.68,3.6,0.0,0.0,0.0]
[1777867755575,57.18,80399.98,3.6,0.0,0.0,0.0]
[1777867755763,57.18,80416.42,3.6,0.0,0.0,0.0]
[1777867756208,57.18,80429.08,3.6,0.0,0.0,0.0]
[1777867758064,57.18,80432.47,3.6,0.0,0.0,0.0]
[1777867759603,57.18,80429.05,3.6,0.0,0.0,0.0]
[1777867766141,57.18,80433.87,3.6,0.0,0.0,0.0]
[1777867766921,57.18,80433.87,3.6,0.0,0.0,0.0]
[1777867771313,57.18,80429.47,3.6,0.0,0.0,0.0]
[1777867776348,57.18,80426.73,3.6,0.0,0.0,0.0]
[1777867780548,57.18,80425.8,3.6,0.0,0.0,0.0]
[1777867780668,57.18,80425.8,3.6,0.0,0.0,0.0]
[1777867780825,57.18,80425.8,3.6,0.0,0.0,0.0]
[1777867781500,57.18,80426.7,3.6,0.0,0.0,0.0]
[1777867781558,57.18,80404.79,3.6,0.0,0.0,0.0]
[1777867782390,57.18,80416.46,3.6,0.0,0.0,0.0]
[1777867783267,57.18,80416.46,3.6,0.0,0.0,0.0]
[1777867783284,57.18,80416.46,3.6,0.0,0.0,0.0]
[1777867783989,57.18,80416.46,3.6,0.0,0.0,0.0]
[1777867784669,57.18,80416.2,3.6,0.0,0.0,0.0]
[1777867788535,57.18,80416.24,3.6,0.0,0.0,0.0]
[1777867789432,57.18,80415.64,3.6,0.0,0.0,0.0]
[1777867794200,57.18,80414.48,3.6,0.0,0.0,0.0]
[1777867795008,57.18,80414.48,3.6,0.0,0.0,0.0]
[1777867794474,57.18,80419.81,3.6,0.0,0.0,0.0]
[1777867796041,57.18,80420.85,3.6,0.0,0.0,0.0]
[1777867796681,57.18,80420.85,3.6,0.0,0.0,0.0]
[1777867798246,57.18,80417.45,3.6,0.0,0.0,0.0]
[1777867798908,57.18,80417.45,3.6,0.0,0.0,0.0]
[1777867802237,57.18,80418.11,3.6,0.0,0.0,0.0]
[1777867803587,57.18,80418.83,3.6,0.0,0.0,0.0]
[1777867809379,57.18,80416.67,3.6,0.0,0.0,0.0]
[1777867810088,57.18,80416.99,3.6,0.0,0.0,0.0]
[1777867815622,57.18,80418.38,3.6,0.0,0.0,0.0]
[1777867816127,57.18,80418.38,3.6,0.0,0.0,0.0]
[1777867816932,57.18,80418.38,3.6,0.0,0.0,0.0]
[1777867821631,57.18,80419.64,3.6,0.0,0.0,0.0]
[1777867822449,57.18,80419.64,3.6,0.0,0.0,0.0]
[1777867826195,57.18,80419.92,3.6,0.0,0.0,0.0]
[1777867826206,57.18,80419.92,3.6,0.0,0.0,0.0]
[1777867826280,57.18,80419.92,3.6,0.0,0.0,0.0]
[1777867826305,57.18,80419.92,3.6,0.0,0.0,0.0]
[1777867826426,57.18,80419.92,3.6,0.0,0.0,0.0]
[1777867826699,57.18,80409.43,3.6,0.0,0.0,0.0]
[1777867827210,57.18,80409.43,3.6,0.0,0.0,0.0]
[1777867827706,57.18,80399.19,3.6,0.0,0.0,0.0]
[1777867830487,57.18,80400.48,3.6,0.0,0.0,0.0]
[1777867831473,57.18,80400.59,3.6,0.0,0.0,0.0]
[1777867831572,57.18,80400.59,3.6,0.0,0.0,0.0]
[1777867832307,57.18,80400.59,3.6,0.0,0.0,0.0]
[1777867834234,57.18,80400.48,3.6,0.0,0.0,0.0]
[1777867837775,57.18,80407.39,3.6,0.0,0.0,0.0]
[1777867838783,57.18,80418.04,3.6,0.0,0.0,0.0]
[1777867840381,57.18,80418.28,3.6,0.0,0.0,0.0]
[1777867841301,57.18,80418.49,3.6,0.0,0.0,0.0]
[1777867843092,57.18,80418.49,3.6,0.0,0.0,0.0]
[1777867843722,57.18,80418.64,3.6,0.0,0.0,0.0]
[1777867845336,57.18,80418.64,3.6,0.0,0.0,0.0]
[1777867845684,57.18,80418.64,3.6,0.0,0.0,0.0]
[1777867848060,57.18,80418.21,3.6,0.0,0.0,0.0]
[1777867848432,57.18,80418.28,3.6,0.0,0.0,0.0]
[1777867848581,57.18,80418.28,3.6,0.0,0.0,0.0]
[1777867848736,57.18,80418.28,3.6,0.0,0.0,0.0]
[1777867851295,57.18,80411.72,3.6,0.0,0.0,0.0]
[1777867852315,57.18,80412.09,3.6,0.0,0.0,0.0]
[1777867854197,57.18,80410.24,3.6,0.0,0.0,0.0]
[1777867855045,57.18,80410.24,3.6,0.0,0.0,0.0]
[1777867855966,57.18,80410.88,3.6,0.0,0.0,0.0]
[1777867857320,57.18,80411.68,3.6,0.0,0.0,0.0]
[1777867858933,57.18,80412.1,3.6,0.0,0.0,0.0]
[1777867859576,57.18,80411.32,3.6,0.0,0.0,0.0]
[1777867859974,57.18,80411.32,3.6,0.0,0.0,0.0]
[1777867859981,57.18,80411.32,3.6,0.0,0.0,0.0]
[1777867860936,57.18,80417.44,3.6,0.0,0.0,0.0]
[1777867861945,57.18,80417.44,3.6,0.0,0.0,0.0]
[1777867862626,57.18,80420.29,3.6,0.0,0.0,0.0]
[1777867863287,57.18,80420.45,3.6,0.0,0.0,0.0]
[1777867863372,57.18,80420.45,3.6,0.0,0.0,0.0]
[1777867864171,57.18,80419.71,3.6,0.0,0.0,0.0]
[1777867866075,57.18,80420.49,3.6,0.0,0.0,0.0]
[1777867870000,57.18,80434.8,3.6,0.0,0.0,0.0]
[1777867874332,57.18,80433.66,3.6,0.0,0.0,0.0]
[1777867875240,57.18,80432.63,3.6,0.0,0.0,0.0]
[1777867875309,57.18,80432.63,3.6,0.0,0.0,0.0]
[1777867875913,57.18,80432.63,3.6,0.0,0.0,0.0]
[1777867876045,57.18,80425.22,3.6,0.0,0.0,0.0]
[1777867879066,57.18,80417.23,3.6,0.0,0.0,0.0]
[1777867881380,57.18,80417.4,3.6,0.0,0.0,0.0]
[1777867882107,57.18,80417.4,3.6,0.0,0.0,0.0]
[1777867889142,57.18,80418.48,3.6,0.0,0.0,0.0]
[1777867891153,57.18,80421.63,3.6,0.0,0.0,0.0]
[1777867896079,57.18,80423.64,3.6,0.0,0.0,0.0]
[1777867896870,57.18,80426.67,3.6,0.0,0.0,0.0]
[1777867901903,57.18,80426.06,3.6,0.0,0.0,0.0]
[1777867903355,57.18,80425.89,3.6,0.0,0.0,0.0]
[1777867909279,57.18,80425.49,3.6,0.0,0.0,0.0]
[1777867913593,57.18,80425.87,3.6,0.0,0.0,0.0]
[1777867914436,57.18,80425.95,3.6,0.0,0.0,0.0]
[1777867919214,57.18,80424.54,3.6,0.0,0.0,0.0]
[1777867920674,57.18,80425.15,3.6,0.0,0.0,0.0]
[1777867926398,57.18,80428.34,3.6,0.0,0.0,0.0]
[1777867928133,57.18,80428.34,3.6,0.0,0.0,0.0]
[1777867928858,57.18,80428.11,3.6,0.0,0.0,0.0]
[1777867931193,57.18,80428.42,3.6,0.0,0.0,0.0]
[1777867931746,57.18,80428.42,3.6,0.0,0.0,0.0]
[1777867932315,57.18,80428.45,3.6,0.0,0.0,0.0]
[1777867933953,57.18,80428.6,3.6,0.0,0.0,0.0]
[1777867935107,57.18,80428.28,3.6,0.0,0.0,0.0]
[1777867935378,57.18,80428.97,3.6,0.0,0.0,0.0]
[1777867941208,57.18,80427.73,3.6,0.0,0.0,0.0]
[1777867942363,57.18,80427.73,3.6,0.0,0.0,0.0]
[1777867942511,57.18,80434.08,3.6,0.0,0.0,0.0]
[1777867943518,57.18,80443.88,3.6,0.0,0.0,0.0]
[1777867946149,57.18,80443.27,3.6,0.0,0.0,0.0]
[1777867946910,57.18,80443.87,3.6,0.0,0.0,0.0]
[1777867947693,57.18,80444.05,3.6,0.0,0.0,0.0]
[1777867948384,57.18,80443.41,3.6,0.0,0.0,0.0]
[1777867951575,57.18,80441.15,3.6,0.0,0.0,0.0]
[1777867952441,57.18,80441.15,3.6,0.0,0.0,0.0]
[1777867953325,57.18,80440.27,3.6,0.0,0.0,0.0]
[1777867958387,57.18,80439.41,3.6,0.0,0.0,0.0]
[1777867959090,57.18,80439.41,3.6,0.0,0.0,0.0]
[1777867960520,57.18,80438.33,3.6,0.0,0.0,0.0]
[1777867961318,57.18,80438.38,3.6,0.0,0.0,0.0]
[1777867964291,57.18,80438.3,3.6,0.0,0.0,0.0]
[1777867964803,57.18,80438.3,3.6,0.0,0.0,0.0]
[1777867964855,57.18,80438.3,3.6,0.0,0.0,0.0]
[1777867965010,57.18,80438.3,3.6,0.0,0.0,0.0]
[1777867965673,57.18,80431.66,3.6,0.0,0.0,0.0]
[1777867966580,57.18,80431.66,3.6,0.0,0.0,0.0]
[1777867968248,57.18,80431.56,3.6,0.0,0.0,0.0]
[1777867969016,57.18,80431.56,3.6,0.0,0.0,0.0]
[1777867969759,57.18,80431.34,3.6,0.0,0.0,0.0]
[1777867973669,57.18,80430.67,3.6,0.0,0.0,0.0]
[1777867974498,57.18,80429.32,3.6,0.0,0.0,0.0]
[1777867980180,57.18,80428.81,3.6,0.0,0.0,0.0]
[1777867980851,57.18,80428.16,3.6,0.0,0.0,0.0]
[1777867981465,57.18,80428.16,3.6,0.0,0.0,0.0]
[1777867982155,57.18,80428.16,3.6,0.0,0.0,0.0]
[1777867985874,57.18,80429.31,3.6,0.0,0.0,0.0]
[1777867986826,57.18,80428.78,3.6,0.0,0.0,0.0]
[1777867987422,57.18,80428.46,3.6,0.0,0.0,0.0]
[1777867988364,57.18,80427.57,3.6,0.0,0.0,0.0]
[1777867989113,57.18,80427.57,3.6,0.0,0.0,0.0]
[1777867989757,57.18,80428.41,3.6,0.0,0.0,0.0]
[1777867991509,57.18,80431.55,3.6,0.0,0.0,0.0]
[1777867992328,57.18,80432.29,3.6,0.0,0.0,0.0]
[1777867996454,57.18,80437.07,3.6,0.0,0.0,0.0]
[1777867998153,57.18,80438.98,3.6,0.0,0.0,0.0]
[1777867999510,57.18,80439.03,3.6,0.0,0.0,0.0]
[1777868001428,57.18,80439.05,3.6,0.0,0.0,0.0]
[1777868004985,57.18,80441.53,3.6,0.0,0.0,0.0]
[1777868006034,57.18,80442.08,3.6,0.0,0.0,0.0]
[1777868007433,57.18,80441.22,3.6,0.0,0.0,0.0]
[1777868008290,57.18,80442.24,3.6,0.0,0.0,0.0]
[1777868010999,57.18,80436.51,3.6,0.0,0.0,0.0]
[1777868011340,57.18,80436.51,3.6,0.0,0.0,0.0]
[1777868012040,57.18,80436.51,3.6,0.0,0.0,0.0]
[1777868012139,57.18,80436.87,3.6,0.0,0.0,0.0]
[1777868013882,57.18,80434.76,3.6,0.0,0.0,0.0]
[1777868015907,57.18,80430.41,3.6,0.0,0.0,0.0]
[1777868020268,57.18,80430.49,3.6,0.0,0.0,0.0]
[1777868021051,57.18,80430.94,3.6,0.0,0.0,0.0]
[1777868021588,57.18,80431.12,3.6,0.0,0.0,0.0]
[1777868022134,57.18,80431.12,3.6,0.0,0.0,0.0]
[1777868022163,57.18,80435.9,3.6,0.0,0.0,0.0]
[1777868023083,57.18,80441.09,3.6,0.0,0.0,0.0]
[1777868023806,57.18,80441.09,3.6,0.0,0.0,0.0]
[1777868024224,57.18,80441.09,3.6,0.0,0.0,0.0]
[1777868025097,57.18,80447.94,3.6,0.0,0.0,0.0]
[1777868025320,57.18,80447.94,3.6,0.0,0.0,0.0]
[1777868026079,57.18,80447.94,3.6,0.0,0.0,0.0]
[1777868026768,57.18,80447.87,3.6,0.0,0.0,0.0]
[1777868027461,57.18,80446.47,3.6,0.0,0.0,0.0]
[1777868033153,57.18,80445.83,3.6,0.0,0.0,0.0]
[1777868036754,57.18,80445.18,3.6,0.0,0.0,0.0]
[1777868036987,57.18,80445.18,3.6,0.0,0.0,0.0]
[1777868037523,57.18,80440.88,3.6,0.0,0.0,0.0]
[1777868038334,57.18,80438.2,3.6,0.0,0.0,0.0]
[1777868040540,57.18,80437.33,3.6,0.0,0.0,0.0]
[1777868041373,57.18,80438.77,3.6,0.0,0.0,0.0]
[1777868047251,57.18,80442.5,3.6,0.0,0.0,0.0]
[1777868048775,57.18,80442.52,3.6,0.0,0.0,0.0]
[1777868049489,57.18,80442.7,3.6,0.0,0.0,0.0]
[1777868052002,57.18,80442.47,3.6,0.0,0.0,0.0]
[1777868052656,57.18,80442.59,3.6,0.0,0.0,0.0]
[1777868053383,57.18,80442.61,3.6,0.0,0.0,0.0]
[1777868054405,57.18,80442.58,3.6,0.0,0.0,0.0]
[1777868056816,57.18,80443.02,3.6,0.0,0.0,0.0]
[1777868057429,57.18,80441.97,3.6,0.0,0.0,0.0]
[1777868057528,57.18,80436.02,3.6,0.0,0.0,0.0]
[1777868062082,57.18,80436.37,3.6,0.0,0.0,0.0]
[1777868062211,57.18,80436.37,3.6,0.0,0.0,0.0]
[1777868062358,57.18,80429.84,3.6,0.0,0.0,0.0]
[1777868064282,57.18,80429.84,3.6,0.0,0.0,0.0]
[1777868063365,57.18,80422.65,3.6,0.0,0.0,0.0]
[1777868065635,57.18,80420.85,3.6,0.0,0.0,0.0]
[1777868066642,57.18,80421.32,3.6,0.0,0.0,0.0]
[1777868066700,57.18,80421.32,3.6,0.0,0.0,0.0]
[1777868067394,57.18,80414.8,3.6,0.0,0.0,0.0]
[1777868068399,57.18,80407.9,3.6,0.0,0.0,0.0]
[1777868069356,57.18,80407.9,3.6,0.0,0.0,0.0]
[1777868069362,57.18,80407.9,3.6,0.0,0.0,0.0]
[1777868069627,57.18,80407.9,3.6,0.0,0.0,0.0]
[1777868069767,57.18,80407.9,3.6,0.0,0.0,0.0]
[1777868070225,57.18,80407.9,3.6,0.0,0.0,0.0]
[1777868070851,57.18,80407.2,3.6,0.0,0.0,0.0]
[1777868071421,57.18,80403.58,3.6,0.0,0.0,0.0]
[1777868076458,57.18,80402.46,3.6,0.0,0.0,0.0]
[1777868081493,57.18,80416.99,3.6,0.0,0.0,0.0]
[1777868086528,57.18,80417.22,3.6,0.0,0.0,0.0]
[1777868090366,57.18,80417.94,3.6,0.0,0.0,0.0]
[1777868091086,57.18,80417.94,3.6,0.0,0.0,0.0]
[1777868091569,57.18,80417.32,3.6,0.0,0.0,0.0]
[1777868092061,57.18,80417.32,3.6,0.0,0.0,0.0]
[1777868092572,57.18,80426.02,3.6,0.0,0.0,0.0]
[1777868097917,57.18,80428.87,3.6,0.0,0.0,0.0]
[1777868098505,57.18,80428.22,3.6,0.0,0.0,0.0]
[1777868101928,57.18,80423.86,3.6,0.0,0.0,0.0]
[1777868102539,57.18,80425.01,3.6,0.0,0.0,0.0]
[1777868103617,57.18,80425.42,3.6,0.0,0.0,0.0]
[1777868104250,57.18,80425.42,3.6,0.0,0.0,0.0]
[1777868104655,57.18,80431.58,3.6,0.0,0.0,0.0]
[1777868106217,57.18,80431.58,3.6,0.0,0.0,0.0]
[1777868107118,57.18,80432.02,3.6,0.0,0.0,0.0]
[1777868108554,57.18,80431.99,3.6,0.0,0.0,0.0]
[1777868108578,57.18,80431.99,3.6,0.0,0.0,0.0]
[1777868110697,57.18,80439.73,3.6,0.0,0.0,0.0]
[1777868114963,57.18,80441.13,3.6,0.0,0.0,0.0]
[1777868117204,57.18,80439.14,3.6,0.0,0.0,0.0]
[1777868118755,57.18,80444.22,3.6,0.0,0.0,0.0]
[1777868119745,57.18,80444.22,3.6,0.0,0.0,0.0]
[1777868119762,57.18,80456.02,3.6,0.0,0.0,0.0]
[1777868120593,57.18,80456.02,3.6,0.0,0.0,0.0]
[1777868125403,57.18,80463.3,3.6,0.0,0.0,0.0]
[1777868126294,57.18,80463.3,3.6,0.0,0.0,0.0]
[1777868128424,57.18,80465.25,3.6,0.0,0.0,0.0]
[1777868129317,57.18,80465.25,3.6,0.0,0.0,0.0]
[1777868131535,57.18,80469.56,3.6,0.0,0.0,0.0]
[1777868132271,57.18,80469.56,3.6,0.0,0.0,0.0]
[1777868132371,57.18,80467.7,3.6,0.0,0.0,0.0]
[1777868137381,57.18,80467.7,3.6,0.0,0.0,0.0]
[1777868138201,57.18,80467.2,3.6,0.0,0.0,0.0]
[1777868140573,57.18,80463.88,3.6,0.0,0.0,0.0]
[1777868140949,57.18,80463.88,3.6,0.0,0.0,0.0]
[1777868141917,57.18,80477.52,3.6,0.0,0.0,0.0]
[1777868146953,57.18,80475.74,3.6,0.0,0.0,0.0]
[1777868151988,57.18,80475.84,3.6,0.0,0.0,0.0]
[1777868153036,57.18,80475.84,3.6,0.0,0.0,0.0]
[1777868153614,57.18,80476.98,3.6,0.0,0.0,0.0]
[1777868159308,57.18,80479.92,3.6,0.0,0.0,0.0]
[1777868160914,57.18,80479.59,3.6,0.0,0.0,0.0]
[1777868161644,57.18,80480.08,3.6,0.0,0.0,0.0]
[1777868162409,57.18,80480.08,3.6,0.0,0.0,0.0]
[1777868162058,57.18,80471.29,3.6,0.0,0.0,0.0]
[1777868163793,57.18,80470.71,3.6,0.0,0.0,0.0]
[1777868166026,57.18,80471.85,3.6,0.0,0.0,0.0]
[1777868167092,57.18,80465.39,3.6,0.0,0.0,0.0]
[1777868172128,57.18,80469.47,3.6,0.0,0.0,0.0]
[1777868174207,57.18,80470.79,3.6,0.0,0.0,0.0]
[1777868174912,57.18,80471.22,3.6,0.0,0.0,0.0]
[1777868180184,57.18,80469.39,3.6,0.0,0.0,0.0]
[1777868180457,57.18,80469.39,3.6,0.0,0.0,0.0]
[1777868181336,57.18,80469.39,3.6,0.0,0.0,0.0]
[1777868182199,57.18,80470.05,3.6,0.0,0.0,0.0]
[1777868182958,57.18,80468.99,3.6,0.0,0.0,0.0]
[1777868185174,57.18,80468.6,3.6,0.0,0.0,0.0]
[1777868185837,57.18,80469.29,3.6,0.0,0.0,0.0]
[1777868189173,57.18,80472.84,3.6,0.0,0.0,0.0]
[1777868189236,57.18,80472.84,3.6,0.0,0.0,0.0]
[1777868189752,57.18,80467.01,3.6,0.0,0.0,0.0]
[1777868190182,57.18,80467.01,3.6,0.0,0.0,0.0]
[1777868190254,57.18,80454.92,3.6,0.0,0.0,0.0]
[1777868190519,57.18,80454.92,3.6,0.0,0.0,0.0]
[1777868191367,57.18,80454.92,3.6,0.0,0.0,0.0]
[1777868191261,57.18,80450.61,3.6,0.0,0.0,0.0]
[1777868193882,57.18,80453.02,3.6,0.0,0.0,0.0]
[1777868196267,57.18,80451.1,3.6,0.0,0.0,0.0]
[1777868198426,57.18,80450.69,3.6,0.0,0.0,0.0]
[1777868199362,57.18,80449.45,3.6,0.0,0.0,0.0]
[1777868201016,57.18,80449.43,3.6,0.0,0.0,0.0]
[1777868201782,57.18,80448.39,3.6,0.0,0.0,0.0]
[1777868207382,57.18,80439.94,3.6,0.0,0.0,0.0]
[1777868208389,57.18,80432.47,3.6,0.0,0.0,0.0]
[1777868209190,57.18,80432.47,3.6,0.0,0.0,0.0]
[1777868209397,57.18,80427.1,3.6,0.0,0.0,0.0]
[1777868209529,57.18,80427.1,3.6,0.0,0.0,0.0]
[1777868214695,57.18,80421.28,3.6,0.0,0.0,0.0]
[1777868215984,57.18,80419.8,3.6,0.0,0.0,0.0]
[1777868216263,57.18,80419.8,3.6,0.0,0.0,0.0]
[1777868216446,57.18,80414.74,3.6,0.0,0.0,0.0]
[1777868217452,57.18,80405.55,3.6,0.0,0.0,0.0]
[1777868219467,57.18,80400.85,3.6,0.0,0.0,0.0]
[1777868220111,57.18,80400.85,3.6,0.0,0.0,0.0]
[1777868220716,57.18,80399.42,3.6,0.0,0.0,0.0]
[1777868222237,57.18,80399.42,3.6,0.0,0.0,0.0]
[1777868223127,57.18,80403.38,3.6,0.0,0.0,0.0]
[1777868223227,57.18,80397.43,3.6,0.0,0.0,0.0]
[1777868226603,57.18,80396.62,3.6,0.0,0.0,0.0]
[1777868227299,57.18,80396.62,3.6,0.0,0.0,0.0]
[1777868228817,57.18,80394.41,3.6,0.0,0.0,0.0]
[1777868229562,57.18,80394.54,3.6,0.0,0.0,0.0]
[1777868234449,57.18,80394.23,3.6,0.0,0.0,0.0]
[1777868235405,57.18,80397.64,3.6,0.0,0.0,0.0]
[1777868236913,57.18,80398.12,3.6,0.0,0.0,0.0]
[1777868237890,57.18,80398.19,3.6,0.0,0.0,0.0]
[1777868238477,57.18,80398.19,3.6,0.0,0.0,0.0]
[1777868239475,57.18,80398.3,3.6,0.0,0.0,0.0]
[1777868240332,57.18,80400.79,3.6,0.0,0.0,0.0]
[1777868240389,57.18,80400.79,3.6,0.0,0.0,0.0]
[1777868242324,57.18,80404.66,3.6,0.0,0.0,0.0]
[1777868242376,57.18,80404.66,3.6,0.0,0.0,0.0]
[1777868242420,57.18,80413.33,3.6,0.0,0.0,0.0]
[1777868243643,57.18,80417.8,3.6,0.0,0.0,0.0]
[1777868248679,57.18,80418.84,3.6,0.0,0.0,0.0]
[1777868250613,57.18,80418.84,3.6,0.0,0.0,0.0]
[1777868252415,57.18,80418.73,3.6,0.0,0.0,0.0]
[1777868252501,57.18,80419.32,3.6,0.0,0.0,0.0]
[1777868257745,57.18,80422.47,3.6,0.0,0.0,0.0]
[1777868259115,57.18,80422.47,3.6,0.0,0.0,0.0]
[1777868259213,57.18,80428.97,3.6,0.0,0.0,0.0]
[1777868259989,57.18,80428.97,3.6,0.0,0.0,0.0]
[1777868260764,57.18,80442.8,3.6,0.0,0.0,0.0]
[1777868265799,57.18,80446.33,3.6,0.0,0.0,0.0]
[1777868267538,57.18,80445.19,3.6,0.0,0.0,0.0]
[1777868268368,57.18,80445.19,3.6,0.0,0.0,0.0]
[1777868269095,57.18,80444.73,3.6,0.0,0.0,0.0]
[1777868270007,57.18,80446.57,3.6,0.0,0.0,0.0]
[1777868270514,57.18,80446.57,3.6,0.0,0.0,0.0]
[1777868272153,57.18,80445.62,3.6,0.0,0.0,0.0]
[1777868274324,57.18,80445.68,3.6,0.0,0.0,0.0]
[1777868275297,57.18,80445.61,3.6,0.0,0.0,0.0]
[1777868275951,57.18,80445.4,3.6,0.0,0.0,0.0]
[1777868276479,57.18,80445.4,3.6,0.0,0.0,0.0]
[1777868277733,57.18,80447.36,3.6,0.0,0.0,0.0]
[1777868278366,57.18,80447.36,3.6,0.0,0.0,0.0]
[1777868282880,57.18,80450.74,3.6,0.0,0.0,0.0]
[1777868284058,57.18,80451.97,3.6,0.0,0.0,0.0]
[1777868286595,57.18,80454.47,3.6,0.0,0.0,0.0]
[1777868287459,57.18,80454.47,3.6,0.0,0.0,0.0]
[1777868291366,57.18,80454.74,3.6,0.0,0.0,0.0]
[1777868291964,57.18,80454.81,3.6,0.0,0.0,0.0]
[1777868295832,57.18,80457.21,3.6,0.0,0.0,0.0]
[1777868296384,57.18,80457.21,3.6,0.0,0.0,0.0]
[1777868297743,57.18,80460.36,3.6,0.0,0.0,0.0]
[1777868297807,57.18,80460.36,3.6,0.0,0.0,0.0]
[1777868298510,57.18,80460.36,3.6,0.0,0.0,0.0]
[1777868298557,57.18,80466.28,3.6,0.0,0.0,0.0]
[1777868298895,57.18,80466.28,3.6,0.0,0.0,0.0]
[1777868299032,57.18,80471.01,3.6,0.0,0.0,0.0]
[1777868301626,57.18,80471.57,3.6,0.0,0.0,0.0]
[1777868302418,57.18,80471.57,3.6,0.0,0.0,0.0]
[1777868305416,57.18,80474.04,3.6,0.0,0.0,0.0]
[1777868306276,57.18,80473.85,3.6,0.0,0.0,0.0]
[1777868307737,57.18,80476.58,3.6,0.0,0.0,0.0]
[1777868308534,57.18,80476.58,3.6,0.0,0.0,0.0]
[1777868311116,57.18,80474.59,3.6,0.0,0.0,0.0]
[1777868312332,57.18,80474.59,3.6,0.0,0.0,0.0]
[1777868313123,57.18,80474.74,3.6,0.0,0.0,0.0]
[1777868315778,57.18,80475.95,3.6,0.0,0.0,0.0]
[1777868315825,57.18,80475.95,3.6,0.0,0.0,0.0]
[1777868316151,57.18,80481.39,3.6,0.0,0.0,0.0]
[1777868317158,57.18,80476.85,3.6,0.0,0.0,0.0]
[1777868318924,57.18,80478.98,3.6,0.0,0.0,0.0]
[1777868319001,57.18,80478.98,3.6,0.0,0.0,0.0]
[1777868319564,57.18,80483.76,3.6,0.0,0.0,0.0]
[1777868325214,57.18,80484.79,3.6,0.0,0.0,0.0]
[1777868327319,57.18,80481.89,3.6,0.0,0.0,0.0]
[1777868327832,57.18,80481.53,3.6,0.0,0.0,0.0]
[1777868333270,57.18,80476.1,3.6,0.0,0.0,0.0]
[1777868337857,57.18,80478.06,3.6,0.0,0.0,0.0]
[1777868338389,57.18,80478.06,3.6,0.0,0.0,0.0]
[1777868338408,57.18,80482.79,3.6,0.0,0.0,0.0]
[1777868338860,57.18,80482.79,3.6,0.0,0.0,0.0]
[1777868339250,57.18,80482.79,3.6,0.0,0.0,0.0]
[1777868340609,57.18,80485.48,3.6,0.0,0.0,0.0]
[1777868341509,57.18,80542.51,3.6,0.0,0.0,0.0]
[1777868342356,57.18,80574.96,3.6,0.0,0.0,0.0]
[1777868343343,57.18,80574.96,3.6,0.0,0.0,0.0]
[1777868343369,57.18,80584.81,3.6,0.0,0.0,0.0]
[1777868344377,57.18,80599.76,3.6,0.0,0.0,0.0]
[1777868346133,57.18,80600.8,3.6,0.0,0.0,0.0]
[1777868347068,57.18,80596.65,3.6,0.0,0.0,0.0]
[1777868350295,57.18,80599.53,3.6,0.0,0.0,0.0]
[1777868351191,57.18,80597.29,3.6,0.0,0.0,0.0]
[1777868351426,57.18,80590.09,3.6,0.0,0.0,0.0]
[1777868356452,57.18,80593.87,3.6,0.0,0.0,0.0]
[1777868356730,57.18,80591.46,3.6,0.0,0.0,0.0]
[1777868356820,57.18,80591.46,3.6,0.0,0.0,0.0]
[1777868356831,57.18,80591.46,3.6,0.0,0.0,0.0]
[1777868357470,57.18,80582.66,3.6,0.0,0.0,0.0]
[1777868358057,57.18,80582.66,3.6,0.0,0.0,0.0]
[1777868358747,57.18,80580.68,3.6,0.0,0.0,0.0]
[1777868360871,57.18,80573.08,3.6,0.0,0.0,0.0]
[1777868361270,57.18,80573.08,3.6,0.0,0.0,0.0]
[1777868361498,57.18,80552.07,3.6,0.0,0.0,0.0]
[1777868361650,57.18,80552.07,3.6,0.0,0.0,0.0]
[1777868361869,57.18,80552.07,3.6,0.0,0.0,0.0]
[1777868362505,57.18,80543.51,3.6,0.0,0.0,0.0]
[1777868363511,57.18,80534.41,3.6,0.0,0.0,0.0]
[1777868364929,57.18,80534.56,3.6,0.0,0.0,0.0]
[1777868364991,57.18,80534.56,3.6,0.0,0.0,0.0]
[1777868365264,57.18,80534.56,3.6,0.0,0.0,0.0]
[1777868365279,57.18,80534.56,3.6,0.0,0.0,0.0]
[1777868365677,57.18,80533.39,3.6,0.0,0.0,0.0]
[1777868365981,57.18,80533.39,3.6,0.0,0.0,0.0]
[1777868366533,57.18,80545.21,3.6,0.0,0.0,0.0]
[1777868367533,57.18,80545.21,3.6,0.0,0.0,0.0]
[1777868367778,57.18,80548.37,3.6,0.0,0.0,0.0]
[1777868368547,57.18,80537.5,3.6,0.0,0.0,0.0]
[1777868369554,57.18,80516.46,3.6,0.0,0.0,0.0]
[1777868370488,57.18,80516.46,3.6,0.0,0.0,0.0]
[1777868370561,57.18,80509.96,3.6,0.0,0.0,0.0]
[1777868371321,57.18,80509.96,3.6,0.0,0.0,0.0]
[1777868371591,57.18,80516.31,3.6,0.0,0.0,0.0]
[1777868372314,57.18,80516.31,3.6,0.0,0.0,0.0]
[1777868372613,57.18,80516.31,3.6,0.0,0.0,0.0]
[1777868372585,57.18,80523.6,3.6,0.0,0.0,0.0]
[1777868373131,57.18,80523.6,3.6,0.0,0.0,0.0]
[1777868373826,57.18,80525.52,3.6,0.0,0.0,0.0]
[1777868378138,57.18,80528.49,3.6,0.0,0.0,0.0]
[1777868378213,57.18,80542.35,3.6,0.0,0.0,0.0]
[1777868379026,57.18,80542.35,3.6,0.0,0.0,0.0]
[1777868379064,57.18,80567.97,3.6,0.0,0.0,0.0]
[1777868379739,57.18,80577.7,3.6,0.0,0.0,0.0]
[1777868380906,57.18,80577.7,3.6,0.0,0.0,0.0]
[1777868381546,57.18,80577.7,3.6,0.0,0.0,0.0]
[1777868382028,57.18,80576.56,3.6,0.0,0.0,0.0]
[1777868382344,57.18,80576.56,3.6,0.0,0.0,0.0]
[1777868382774,57.18,80576.03,3.6,0.0,0.0,0.0]
[1777868383083,57.18,80576.03,3.6,0.0,0.0,0.0]
[1777868383487,57.18,80576.03,3.6,0.0,0.0,0.0]
[1777868383514,57.18,80569.7,3.6,0.0,0.0,0.0]
[1777868383755,57.18,80569.7,3.6,0.0,0.0,0.0]
[1777868386478,57.18,80571.64,3.6,0.0,0.0,0.0]
[1777868386807,57.18,80549.24,3.6,0.0,0.0,0.0]
[1777868388037,57.18,80549.24,3.6,0.0,0.0,0.0]
[1777868389423,57.18,80538.66,3.6,0.0,0.0,0.0]
[1777868390206,57.18,80538.66,3.6,0.0,0.0,0.0]
[1777868390211,57.18,80529.38,3.6,0.0,0.0,0.0]
[1777868391247,57.18,80529.38,3.6,0.0,0.0,0.0]
[1777868391277,57.18,80518.23,3.6,0.0,0.0,0.0]
[1777868392846,57.18,80508.16,3.6,0.0,0.0,0.0]
[1777868395702,57.18,80510.79,3.6,0.0,0.0,0.0]
[1777868396097,57.18,80511.3,3.6,0.0,0.0,0.0]
[1777868396434,57.18,80511.3,3.6,0.0,0.0,0.0]
[1777868397317,57.18,80509.46,3.6,0.0,0.0,0.0]
[1777868397416,57.18,80516.56,3.6,0.0,0.0,0.0]
[1777868399638,57.18,80514.08,3.6,0.0,0.0,0.0]
[1777868399883,57.18,80512.62,3.6,0.0,0.0,0.0]
[1777868401109,57.18,80511.89,3.6,0.0,0.0,0.0]
[1777868401126,57.18,80511.89,3.6,0.0,0.0,0.0]
[1777868402998,57.18,80512.63,3.6,0.0,0.0,0.0]
[1777868403051,57.18,80512.63,3.6,0.0,0.0,0.0]
[1777868405132,57.18,80511.79,3.6,0.0,0.0,0.0]
[1777868407835,57.18,80511.94,3.6,0.0,0.0,0.0]
[1777868409325,57.18,80512.72,3.6,0.0,0.0,0.0]
[1777868409461,57.18,80512.72,3.6,0.0,0.0,0.0]
[1777868410373,57.18,80515.32,3.6,0.0,0.0,0.0]
[1777868410597,57.18,80515.32,3.6,0.0,0.0,0.0]
[1777868410648,57.18,80515.32,3.6,0.0,0.0,0.0]
[1777868411682,57.18,80528.63,3.6,0.0,0.0,0.0]
[1777868412104,57.18,80528.63,3.6,0.0,0.0,0.0]
[1777868412131,57.18,80538.56,3.6,0.0,0.0,0.0]
[1777868415107,57.18,80538.94,3.6,0.0,0.0,0.0]
[1777868415150,57.18,80538.94,3.6,0.0,0.0,0.0]
[1777868415161,57.18,80538.94,3.6,0.0,0.0,0.0]
[1777868415187,57.18,80538.94,3.6,0.0,0.0,0.0]
[1777868415449,57.18,80538.94,3.6,0.0,0.0,0.0]
[1777868416148,57.18,80536.67,3.6,0.0,0.0,0.0]
[1777868416250,57.18,80526.34,3.6,0.0,0.0,0.0]
[1777868417103,57.18,80526.34,3.6,0.0,0.0,0.0]
[1777868417235,57.18,80526.34,3.6,0.0,0.0,0.0]
[1777868417265,57.18,80520.32,3.6,0.0,0.0,0.0]
[1777868417974,57.18,80520.32,3.6,0.0,0.0,0.0]
[1777868418539,57.18,80520.32,3.6,0.0,0.0,0.0]
[1777868418624,57.18,80537.77,3.6,0.0,0.0,0.0]
[1777868420134,57.18,80531.84,3.6,0.0,0.0,0.0]
[1777868421051,57.18,80524.11,3.6,0.0,0.0,0.0]
[1777868421926,57.18,80524.11,3.6,0.0,0.0,0.0]
[1777868422158,57.18,80524.11,3.6,0.0,0.0,0.0]
[1777868422989,57.18,80520.56,3.6,0.0,0.0,0.0]
[1777868423583,57.18,80520.56,3.6,0.0,0.0,0.0]
[1777868425067,57.18,80515.84,3.6,0.0,0.0,0.0]
[1777868425141,57.18,80515.84,3.6,0.0,0.0,0.0]
[1777868426087,57.18,80506.35,3.6,0.0,0.0,0.0]
[1777868428103,57.18,80522.67,3.6,0.0,0.0,0.0]
[1777868431495,57.18,80520.73,3.6,0.0,0.0,0.0]
[1777868432617,57.18,80520.73,3.6,0.0,0.0,0.0]
[1777868433284,57.18,80521.46,3.6,0.0,0.0,0.0]
[1777868435966,57.18,80517.6,3.6,0.0,0.0,0.0]
[1777868436564,57.18,80517.6,3.6,0.0,0.0,0.0]
[1777868436663,57.18,80511.82,3.6,0.0,0.0,0.0]
[1777868437165,57.18,80507.31,3.6,0.0,0.0,0.0]
[1777868438173,57.18,80500.37,3.6,0.0,0.0,0.0]
[1777868440516,57.18,80497.54,3.6,0.0,0.0,0.0]
[1777868440537,57.18,80491.51,3.6,0.0,0.0,0.0]
[1777868441409,57.18,80491.51,3.6,0.0,0.0,0.0]
[1777868446230,57.18,80483.55,3.6,0.0,0.0,0.0]
[1777868448244,57.18,80471.6,3.6,0.0,0.0,0.0]
[1777868450099,57.18,80468.39,3.6,0.0,0.0,0.0]
[1777868450128,57.18,80468.39,3.6,0.0,0.0,0.0]
[1777868450258,57.18,80459.6,3.6,0.0,0.0,0.0]
[1777868451276,57.18,80452.8,3.6,0.0,0.0,0.0]
[1777868452283,57.18,80447.03,3.6,0.0,0.0,0.0]
[1777868452779,57.18,80447.03,3.6,0.0,0.0,0.0]
[1777868453749,57.18,80447.03,3.6,0.0,0.0,0.0]
[1777868454297,57.18,80439.37,3.6,0.0,0.0,0.0]
[1777868455175,57.18,80439.37,3.6,0.0,0.0,0.0]
[1777868456021,57.18,80441.56,3.6,0.0,0.0,0.0]
[1777868456718,57.18,80441.56,3.6,0.0,0.0,0.0]
[1777868457515,57.18,80444.85,3.6,0.0,0.0,0.0]
[1777868460122,57.18,80445.62,3.6,0.0,0.0,0.0]
[1777868460183,57.18,80445.62,3.6,0.0,0.0,0.0]
[1777868460549,57.18,80445.62,3.6,0.0,0.0,0.0]
[1777868460575,57.18,80445.62,3.6,0.0,0.0,0.0]
[1777868460628,57.18,80445.62,3.6,0.0,0.0,0.0]
[1777868460658,57.18,80445.62,3.6,0.0,0.0,0.0]
[1777868461346,57.18,80458.97,3.6,0.0,0.0,0.0]
[1777868464732,57.18,80460.45,3.6,0.0,0.0,0.0]
[1777868464751,57.18,80455.04,3.6,0.0,0.0,0.0]
[1777868464906,57.18,80455.04,3.6,0.0,0.0,0.0]
[1777868465374,57.18,80433.91,3.6,0.0,0.0,0.0]
[1777868466381,57.18,80425.78,3.6,0.0,0.0,0.0]
[1777868469402,57.18,80414.57,3.6,0.0,0.0,0.0]
[1777868470482,57.18,80414.57,3.6,0.0,0.0,0.0]
[1777868470683,57.18,80414.57,3.6,0.0,0.0,0.0]
[1777868471417,57.18,80408.56,3.6,0.0,0.0,0.0]
[1777868474713,57.18,80406.72,3.6,0.0,0.0,0.0]
[1777868474728,57.18,80406.72,3.6,0.0,0.0,0.0]
[1777868474736,57.18,80400.99,3.6,0.0,0.0,0.0]
[1777868476452,57.18,80395.43,3.6,0.0,0.0,0.0]
[1777868478466,57.18,80388.39,3.6,0.0,0.0,0.0]
[1777868478946,57.18,80388.39,3.6,0.0,0.0,0.0]
[1777868478968,57.18,80388.39,3.6,0.0,0.0,0.0]
[1777868479477,57.18,80378.44,3.6,0.0,0.0,0.0]
[1777868480480,57.18,80372.64,3.6,0.0,0.0,0.0]
[1777868481110,57.18,80372.64,3.6,0.0,0.0,0.0]
[1777868481699,57.18,80372.64,3.6,0.0,0.0,0.0]
[1777868482560,57.18,80374.27,3.6,0.0,0.0,0.0]
[1777868484353,57.18,80370.55,3.6,0.0,0.0,0.0]
[1777868487532,57.18,80363.01,3.6,0.0,0.0,0.0]
[1777868488014,57.18,80363.01,3.6,0.0,0.0,0.0]
[1777868489380,57.18,80362.09,3.6,0.0,0.0,0.0]
[1777868490555,57.18,80378.11,3.6,0.0,0.0,0.0]
[1777868491071,57.18,80378.11,3.6,0.0,0.0,0.0]
[1777868491095,57.18,80378.11,3.6,0.0,0.0,0.0]
[1777868491562,57.18,80369.43,3.6,0.0,0.0,0.0]
[1777868492569,57.18,80361.45,3.6,0.0,0.0,0.0]
[1777868496597,57.18,80352.06,3.6,0.0,0.0,0.0]
[1777868497699,57.18,80352.06,3.6,0.0,0.0,0.0]
[1777868498405,57.18,80352.23,3.6,0.0,0.0,0.0]
[1777868500625,57.18,80343.94,3.6,0.0,0.0,0.0]
[1777868500917,57.18,80343.94,3.6,0.0,0.0,0.0]
[1777868501701,57.18,80343.94,3.6,0.0,0.0,0.0]
[1777868502452,57.18,80345.77,3.6,0.0,0.0,0.0]
[1777868503897,57.18,80344.5,3.6,0.0,0.0,0.0]
[1777868509157,57.18,80340.87,3.6,0.0,0.0,0.0]
[1777868509673,57.18,80340.87,3.6,0.0,0.0,0.0]
[1777868514727,57.18,80350.29,3.6,0.0,0.0,0.0]
[1777868515719,57.18,80350.29,3.6,0.0,0.0,0.0]
[1777868515973,57.18,80348.91,3.6,0.0,0.0,0.0]
[1777868516741,57.18,80343.64,3.6,0.0,0.0,0.0]
[1777868517359,57.18,80343.64,3.6,0.0,0.0,0.0]
[1777868518264,57.18,80339.97,3.6,0.0,0.0,0.0]
[1777868520512,57.18,80338.09,3.6,0.0,0.0,0.0]
[1777868520525,57.18,80338.09,3.6,0.0,0.0,0.0]
[1777868520577,57.18,80338.09,3.6,0.0,0.0,0.0]
[1777868520599,57.18,80338.09,3.6,0.0,0.0,0.0]
[1777868520683,57.18,80338.09,3.6,0.0,0.0,0.0]
[1777868520768,57.18,80332.57,3.6,0.0,0.0,0.0]
[1777868521520,57.18,80332.57,3.6,0.0,0.0,0.0]
[1777868521776,57.18,80324.93,3.6,0.0,0.0,0.0]
[1777868522783,57.18,80335.2,3.6,0.0,0.0,0.0]
[1777868523288,57.18,80335.2,3.6,0.0,0.0,0.0]
[1777868524129,57.18,80333.75,3.6,0.0,0.0,0.0]
[1777868525242,57.18,80329.98,3.6,0.0,0.0,0.0]
[1777868525274,57.18,80329.98,3.6,0.0,0.0,0.0]
[1777868526811,57.18,80319.91,3.6,0.0,0.0,0.0]
[1777868527577,57.18,80319.91,3.6,0.0,0.0,0.0]
[1777868528469,57.18,80317.52,3.6,0.0,0.0,0.0]
[1777868529165,57.18,80318.66,3.6,0.0,0.0,0.0]
[1777868529186,57.18,80318.66,3.6,0.0,0.0,0.0]
[1777868529832,57.18,80313.08,3.6,0.0,0.0,0.0]
[1777868533219,57.18,80310.15,3.6,0.0,0.0,0.0]
[1777868533230,57.18,80310.15,3.6,0.0,0.0,0.0]
[1777868535874,57.18,80300.7,3.6,0.0,0.0,0.0]
[1777868537890,57.18,80292.43,3.6,0.0,0.0,0.0]
[1777868541368,57.18,80289.16,3.6,0.0,0.0,0.0]
[1777868542063,57.18,80290.86,3.6,0.0,0.0,0.0]
[1777868542720,57.18,80296.69,3.6,0.0,0.0,0.0]
[1777868547959,57.18,80297.78,3.6,0.0,0.0,0.0]
[1777868551646,57.18,80295.79,3.6,0.0,0.0,0.0]
[1777868551739,57.18,80295.79,3.6,0.0,0.0,0.0]
[1777868551800,57.18,80302.46,3.6,0.0,0.0,0.0]
[1777868551938,57.18,80302.46,3.6,0.0,0.0,0.0]
[1777868552614,57.18,80302.46,3.6,0.0,0.0,0.0]
[1777868552656,57.18,80297.12,3.6,0.0,0.0,0.0]
[1777868552997,57.18,80277.66,3.6,0.0,0.0,0.0]
[1777868553874,57.18,80277.66,3.6,0.0,0.0,0.0]
[1777868554004,57.18,80272.91,3.6,0.0,0.0,0.0]
[1777868555855,57.18,80272.91,3.6,0.0,0.0,0.0]
[1777868555011,57.18,80267.85,3.6,0.0,0.0,0.0]
[1777868557289,57.18,80268.75,3.6,0.0,0.0,0.0]
[1777868558033,57.18,80282.61,3.6,0.0,0.0,0.0]
[1777868559513,57.18,80282.61,3.6,0.0,0.0,0.0]
[1777868561085,57.18,80286.02,3.6,0.0,0.0,0.0]
[1777868561334,57.18,80286.02,3.6,0.0,0.0,0.0]
[1777868562061,57.18,80297.36,3.6,0.0,0.0,0.0]
[1777868565026,57.18,80295.23,3.6,0.0,0.0,0.0]
[1777868565845,57.18,80295.23,3.6,0.0,0.0,0.0]
[1777868566458,57.18,80294.7,3.6,0.0,0.0,0.0]
[1777868567168,57.18,80292.98,3.6,0.0,0.0,0.0]
[1777868567375,57.18,80292.98,3.6,0.0,0.0,0.0]
[1777868568135,57.18,80295.37,3.6,0.0,0.0,0.0]
[1777868568194,57.18,80300.25,3.6,0.0,0.0,0.0]
[1777868569508,57.18,80300.25,3.6,0.0,0.0,0.0]
[1777868570401,57.18,80302.32,3.6,0.0,0.0,0.0]
[1777868571317,57.18,80303.05,3.6,0.0,0.0,0.0]
[1777868572889,57.18,80301.34,3.6,0.0,0.0,0.0]
[1777868577622,57.18,80302.61,3.6,0.0,0.0,0.0]
[1777868578397,57.18,80302.77,3.6,0.0,0.0,0.0]
[1777868582599,57.18,80302.5,3.6,0.0,0.0,0.0]
[1777868583334,57.18,80302.5,3.6,0.0,0.0,0.0]
[1777868584499,57.18,80302.52,3.6,0.0,0.0,0.0]
[1777868584535,57.18,80302.52,3.6,0.0,0.0,0.0]
[1777868585896,57.18,80302.75,3.6,0.0,0.0,0.0]
[1777868585223,57.18,80309.63,3.6,0.0,0.0,0.0]
[1777868586378,57.18,80309.63,3.6,0.0,0.0,0.0]
[1777868586381,57.18,80304.56,3.6,0.0,0.0,0.0]
[1777868587806,57.18,80304.56,3.6,0.0,0.0,0.0]
[1777868589411,57.18,80302.59,3.6,0.0,0.0,0.0]
[1777868594365,57.18,80302.62,3.6,0.0,0.0,0.0]
[1777868595610,57.18,80302.85,3.6,0.0,0.0,0.0]
[1777868596527,57.18,80302.0,3.6,0.0,0.0,0.0]
[1777868597285,57.18,80301.6,3.6,0.0,0.0,0.0]
[1777868602347,57.18,80298.91,3.6,0.0,0.0,0.0]
[1777868603748,57.18,80298.91,3.6,0.0,0.0,0.0]
[1777868604566,57.18,80296.08,3.6,0.0,0.0,0.0]
[1777868605979,57.18,80293.4,3.6,0.0,0.0,0.0]
[1777868606812,57.18,80293.4,3.6,0.0,0.0,0.0]
[1777868607035,57.18,80290.36,3.6,0.0,0.0,0.0]
[1777868607481,57.18,80290.36,3.6,0.0,0.0,0.0]
[1777868608464,57.18,80287.8,3.6,0.0,0.0,0.0]
[1777868609432,57.18,80286.35,3.6,0.0,0.0,0.0]
[1777868610188,57.18,80283.29,3.6,0.0,0.0,0.0]
[1777868610231,57.18,80283.29,3.6,0.0,0.0,0.0]
[1777868610405,57.18,80278.25,3.6,0.0,0.0,0.0]
[1777868611412,57.18,80268.17,3.6,0.0,0.0,0.0]
[1777868612987,57.18,80266.48,3.6,0.0,0.0,0.0]
[1777868613643,57.18,80266.48,3.6,0.0,0.0,0.0]
[1777868616072,57.18,80265.71,3.6,0.0,0.0,0.0]
[1777868616795,57.18,80265.71,3.6,0.0,0.0,0.0]
[1777868618306,57.18,80262.8,3.6,0.0,0.0,0.0]
[1777868619114,57.18,80262.07,3.6,0.0,0.0,0.0]
[1777868621631,57.18,80257.72,3.6,0.0,0.0,0.0]
[1777868622472,57.18,80255.46,3.6,0.0,0.0,0.0]
[1777868623496,57.18,80266.7,3.6,0.0,0.0,0.0]
[1777868628709,57.18,80266.03,3.6,0.0,0.0,0.0]
[1777868629512,57.18,80264.5,3.6,0.0,0.0,0.0]
[1777868629539,57.18,80258.6,3.6,0.0,0.0,0.0]
[1777868634575,57.18,80258.94,3.6,0.0,0.0,0.0]
[1777868638996,57.18,80258.71,3.6,0.0,0.0,0.0]
[1777868639228,57.18,80258.71,3.6,0.0,0.0,0.0]
[1777868644645,57.18,80253.08,3.6,0.0,0.0,0.0]
[1777868647559,57.18,80252.86,3.6,0.0,0.0,0.0]
[1777868648346,57.18,80251.41,3.6,0.0,0.0,0.0]
[1777868650668,57.18,80251.78,3.6,0.0,0.0,0.0]
[1777868651494,57.18,80248.72,3.6,0.0,0.0,0.0]
[1777868653541,57.18,80249.04,3.6,0.0,0.0,0.0]
[1777868654271,57.18,80247.7,3.6,0.0,0.0,0.0]
[1777868659750,57.18,80244.72,3.6,0.0,0.0,0.0]
[1777868660072,57.18,80244.72,3.6,0.0,0.0,0.0]
[1777868660935,57.18,80244.72,3.6,0.0,0.0,0.0]
[1777868661610,57.18,80246.29,3.6,0.0,0.0,0.0]
[1777868662432,57.18,80242.79,3.6,0.0,0.0,0.0]
[1777868663831,57.18,80243.68,3.6,0.0,0.0,0.0]
[1777868664401,57.18,80243.43,3.6,0.0,0.0,0.0]
[1777868665352,57.18,80242.67,3.6,0.0,0.0,0.0]
[1777868665792,57.18,80238.13,3.6,0.0,0.0,0.0]
[1777868666093,57.18,80238.13,3.6,0.0,0.0,0.0]
[1777868668135,57.18,80235.23,3.6,0.0,0.0,0.0]
[1777868668708,57.18,80235.23,3.6,0.0,0.0,0.0]
[1777868671834,57.18,80233.84,3.6,0.0,0.0,0.0]
[1777868676869,57.18,80233.59,3.6,0.0,0.0,0.0]
[1777868679438,57.18,80234.59,3.6,0.0,0.0,0.0]
[1777868680273,57.18,80234.42,3.6,0.0,0.0,0.0]
[1777868682396,57.18,80233.91,3.6,0.0,0.0,0.0]
[1777868683217,57.18,80233.91,3.6,0.0,0.0,0.0]
[1777868688955,57.18,80242.14,3.6,0.0,0.0,0.0]
[1777868689289,57.18,80242.14,3.6,0.0,0.0,0.0]
[1777868690048,57.18,80243.25,3.6,0.0,0.0,0.0]
[1777868691761,57.18,80242.82,3.6,0.0,0.0,0.0]
[1777868691776,57.18,80242.82,3.6,0.0,0.0,0.0]
[1777868691950,57.18,80242.82,3.6,0.0,0.0,0.0]
[1777868692704,57.18,80245.95,3.6,0.0,0.0,0.0]
[1777868694025,57.18,80241.03,3.6,0.0,0.0,0.0]
[1777868697046,57.18,80235.79,3.6,0.0,0.0,0.0]
[1777868698833,57.18,80235.79,3.6,0.0,0.0,0.0]
[1777868699579,57.18,80233.72,3.6,0.0,0.0,0.0]
[1777868705102,57.18,80232.39,3.6,0.0,0.0,0.0]
[1777868708164,57.18,80232.17,3.6,0.0,0.0,0.0]
[1777868708890,57.18,80232.17,3.6,0.0,0.0,0.0]
[1777868711209,57.18,80234.21,3.6,0.0,0.0,0.0]
[1777868711335,57.18,80234.21,3.6,0.0,0.0,0.0]
[1777868711430,57.18,80234.21,3.6,0.0,0.0,0.0]
[1777868712458,57.18,80235.48,3.6,0.0,0.0,0.0]
[1777868712527,57.18,80254.66,3.6,0.0,0.0,0.0]
[1777868713166,57.18,80262.89,3.6,0.0,0.0,0.0]
[1777868717233,57.18,80259.93,3.6,0.0,0.0,0.0]
[1777868717331,57.18,80264.67,3.6,0.0,0.0,0.0]
[1777868719334,57.18,80263.05,3.6,0.0,0.0,0.0]
[1777868721679,57.18,80264.24,3.6,0.0,0.0,0.0]
[1777868722452,57.18,80265.3,3.6,0.0,0.0,0.0]
[1777868725137,57.18,80268.37,3.6,0.0,0.0,0.0]
[1777868725889,57.18,80268.37,3.6,0.0,0.0,0.0]
[1777868730478,57.18,80264.95,3.6,0.0,0.0,0.0]
[1777868731155,57.18,80264.9,3.6,0.0,0.0,0.0]
[1777868731293,57.18,80264.93,3.6,0.0,0.0,0.0]
[1777868733307,57.18,80272.43,3.6,0.0,0.0,0.0]
[1777868738495,57.18,80273.24,3.6,0.0,0.0,0.0]
[1777868739372,57.18,80273.1,3.6,0.0,0.0,0.0]
[1777868742649,57.18,80273.94,3.6,0.0,0.0,0.0]
[1777868743338,57.18,80273.94,3.6,0.0,0.0,0.0]
[1777868744908,57.18,80273.93,3.6,0.0,0.0,0.0]
[1777868746374,57.18,80273.93,3.6,0.0,0.0,0.0]
[1777868746391,57.18,80273.93,3.6,0.0,0.0,0.0]
[1777868747035,57.18,80273.93,3.6,0.0,0.0,0.0]
[1777868747589,57.18,80273.86,3.6,0.0,0.0,0.0]
[1777868748574,57.18,80273.9,3.6,0.0,0.0,0.0]
[1777868748671,57.18,80268.14,3.6,0.0,0.0,0.0]
[1777868753222,57.18,80265.59,3.6,0.0,0.0,0.0]
[1777868753690,57.18,80265.59,3.6,0.0,0.0,0.0]
[1777868755461,57.18,80259.26,3.6,0.0,0.0,0.0]
[1777868761076,57.18,80259.16,3.6,0.0,0.0,0.0]
[1777868761129,57.18,80261.42,3.6,0.0,0.0,0.0]
[1777868761502,57.18,80267.67,3.6,0.0,0.0,0.0]
[1777868766538,57.18,80273.63,3.6,0.0,0.0,0.0]
[1777868767361,57.18,80273.63,3.6,0.0,0.0,0.0]
[1777868768110,57.18,80273.91,3.6,0.0,0.0,0.0]
[1777868771062,57.18,80273.09,3.6,0.0,0.0,0.0]
[1777868771730,57.18,80275.59,3.6,0.0,0.0,0.0]
[1777868773344,57.18,80276.36,3.6,0.0,0.0,0.0]
[1777868774409,57.18,80276.18,3.6,0.0,0.0,0.0]
[1777868779631,57.18,80274.09,3.6,0.0,0.0,0.0]
[1777868781858,57.18,80276.24,3.6,0.0,0.0,0.0]
[1777868782422,57.18,80276.16,3.6,0.0,0.0,0.0]
[1777868784307,57.18,80276.04,3.6,0.0,0.0,0.0]
[1777868785239,57.18,80275.94,3.6,0.0,0.0,0.0]
[1777868785464,57.18,80275.94,3.6,0.0,0.0,0.0]
[1777868787071,57.18,80275.78,3.6,0.0,0.0,0.0]
[1777868791362,57.18,80275.84,3.6,0.0,0.0,0.0]
[1777868791462,57.18,80275.84,3.6,0.0,0.0,0.0]
[1777868792944,57.18,80275.84,3.6,0.0,0.0,0.0]
[1777868798766,57.18,80276.22,3.6,0.0,0.0,0.0]
[1777868803918,57.18,80276.4,3.6,0.0,0.0,0.0]
[1777868809843,57.18,80275.19,3.6,0.0,0.0,0.0]
[1777868812318,57.18,80275.65,3.6,0.0,0.0,0.0]
[1777868813030,57.18,80275.65,3.6,0.0,0.0,0.0]
[1777868813614,57.18,80275.72,3.6,0.0,0.0,0.0]
[1777868815314,57.18,80275.72,3.6,0.0,0.0,0.0]
[1777868816817,57.18,80275.72,3.6,0.0,0.0,0.0]
[1777868821927,57.18,80269.31,3.6,0.0,0.0,0.0]
[1777868822530,57.18,80269.31,3.6,0.0,0.0,0.0]
[1777868823415,57.18,80266.1,3.6,0.0,0.0,0.0]
[1777868824135,57.18,80266.1,3.6,0.0,0.0,0.0]
[1777868827019,57.18,80265.98,3.6,0.0,0.0,0.0]
[1777868833003,57.18,80266.44,3.6,0.0,0.0,0.0]
[1777868838039,57.18,80271.69,3.6,0.0,0.0,0.0]
[1777868839054,57.18,80271.69,3.6,0.0,0.0,0.0]
[1777868839934,57.18,80273.68,3.6,0.0,0.0,0.0]
[1777868845087,57.18,80272.17,3.6,0.0,0.0,0.0]
[1777868847580,57.18,80272.34,3.6,0.0,0.0,0.0]
[1777868848909,57.18,80274.09,3.6,0.0,0.0,0.0]
[1777868849830,57.18,80274.57,3.6,0.0,0.0,0.0]
[1777868849951,57.18,80274.57,3.6,0.0,0.0,0.0]
[1777868850093,57.18,80274.57,3.6,0.0,0.0,0.0]
[1777868850126,57.18,80294.47,3.6,0.0,0.0,0.0]
[1777868850964,57.18,80294.47,3.6,0.0,0.0,0.0]
[1777868852139,57.18,80297.89,3.6,0.0,0.0,0.0]
[1777868853855,57.18,80294.4,3.6,0.0,0.0,0.0]
[1777868853915,57.18,80294.4,3.6,0.0,0.0,0.0]
[1777868857178,57.18,80288.96,3.6,0.0,0.0,0.0]
[1777868857524,57.18,80288.53,3.6,0.0,0.0,0.0]
[1777868860738,57.18,80289.29,3.6,0.0,0.0,0.0]
[1777868861401,57.18,80287.71,3.6,0.0,0.0,0.0]
[1777868862926,57.18,80287.71,3.6,0.0,0.0,0.0]
[1777868863779,57.18,80287.72,3.6,0.0,0.0,0.0]
[1777868864670,57.18,80287.7,3.6,0.0,0.0,0.0]
[1777868864769,57.18,80282.05,3.6,0.0,0.0,0.0]
[1777868865498,57.18,80282.05,3.6,0.0,0.0,0.0]
[1777868867944,57.18,80280.99,3.6,0.0,0.0,0.0]
[1777868868626,57.18,80280.19,3.6,0.0,0.0,0.0]
[1777868874295,57.18,80281.64,3.6,0.0,0.0,0.0]
[1777868876099,57.18,80281.64,3.6,0.0,0.0,0.0]
[1777868876633,57.18,80282.06,3.6,0.0,0.0,0.0]
[1777868880339,57.18,80272.13,3.6,0.0,0.0,0.0]
[1777868881979,57.18,80272.13,3.6,0.0,0.0,0.0]
[1777868882485,57.18,80270.26,3.6,0.0,0.0,0.0]
[1777868886030,57.18,80267.34,3.6,0.0,0.0,0.0]
[1777868887410,57.18,80270.42,3.6,0.0,0.0,0.0]
[1777868889120,57.18,80271.18,3.6,0.0,0.0,0.0]
[1777868890029,57.18,80271.07,3.6,0.0,0.0,0.0]
[1777868896451,57.18,80271.29,3.6,0.0,0.0,0.0]
[1777868897918,57.18,80271.29,3.6,0.0,0.0,0.0]
[1777868898900,57.18,80271.29,3.6,0.0,0.0,0.0]
[1777868902493,57.18,80266.75,3.6,0.0,0.0,0.0]
[1777868903474,57.18,80266.75,3.6,0.0,0.0,0.0]
[1777868903648,57.18,80266.75,3.6,0.0,0.0,0.0]
[1777868905848,57.18,80266.15,3.6,0.0,0.0,0.0]
[1777868906413,57.18,80266.53,3.6,0.0,0.0,0.0]
[1777868908535,57.18,80271.9,3.6,0.0,0.0,0.0]
[1777868909519,57.18,80271.9,3.6,0.0,0.0,0.0]
[1777868910333,57.18,80272.86,3.6,0.0,0.0,0.0]
[1777868911556,57.18,80273.86,3.6,0.0,0.0,0.0]
[1777868913433,57.18,80273.81,3.6,0.0,0.0,0.0]
[1777868915279,57.18,80273.5,3.6,0.0,0.0,0.0]
[1777868916178,57.18,80273.5,3.6,0.0,0.0,0.0]
[1777868915584,57.18,80287.97,3.6,0.0,0.0,0.0]
[1777868916380,57.18,80287.97,3.6,0.0,0.0,0.0]
[1777868916591,57.18,80297.98,3.6,0.0,0.0,0.0]
[1777868917598,57.18,80306.47,3.6,0.0,0.0,0.0]
[1777868918403,57.18,80306.47,3.6,0.0,0.0,0.0]
[1777868919402,57.18,80306.83,3.6,0.0,0.0,0.0]
[1777868919792,57.18,80306.83,3.6,0.0,0.0,0.0]
[1777868920881,57.18,80307.01,3.6,0.0,0.0,0.0]
[1777868920930,57.18,80323.08,3.6,0.0,0.0,0.0]
[1777868921626,57.18,80327.65,3.6,0.0,0.0,0.0]
[1777868922414,57.18,80327.65,3.6,0.0,0.0,0.0]
[1777868924091,57.18,80327.62,3.6,0.0,0.0,0.0]
[1777868925508,57.18,80325.45,3.6,0.0,0.0,0.0]
[1777868926310,57.18,80324.77,3.6,0.0,0.0,0.0]
[1777868926753,57.18,80324.77,3.6,0.0,0.0,0.0]
[1777868926923,57.18,80324.77,3.6,0.0,0.0,0.0]
[1777868927669,57.18,80331.16,3.6,0.0,0.0,0.0]
[1777868929683,57.18,80341.86,3.6,0.0,0.0,0.0]
[1777868931277,57.18,80341.86,3.6,0.0,0.0,0.0]
[1777868930690,57.18,80346.51,3.6,0.0,0.0,0.0]
[1777868931607,57.18,80346.51,3.6,0.0,0.0,0.0]
[1777868932240,57.18,80346.51,3.6,0.0,0.0,0.0]
[1777868932252,57.18,80346.51,3.6,0.0,0.0,0.0]
[1777868934645,57.18,80342.53,3.6,0.0,0.0,0.0]
[1777868935504,57.18,80338.97,3.6,0.0,0.0,0.0]
[1777868936317,57.18,80336.89,3.6,0.0,0.0,0.0]
[1777868937697,57.18,80336.06,3.6,0.0,0.0,0.0]
[1777868943125,57.18,80335.71,3.6,0.0,0.0,0.0]
[1777868943846,57.18,80337.15,3.6,0.0,0.0,0.0]
[1777868945795,57.18,80343.24,3.6,0.0,0.0,0.0]
[1777868947307,57.18,80343.01,3.6,0.0,0.0,0.0]
[1777868948670,57.18,80345.94,3.6,0.0,0.0,0.0]
[1777868949548,57.18,80348.26,3.6,0.0,0.0,0.0]
[1777868950491,57.18,80348.38,3.6,0.0,0.0,0.0]
[1777868954230,57.18,80349.57,3.6,0.0,0.0,0.0]
[1777868956549,57.18,80348.95,3.6,0.0,0.0,0.0]
[1777868959894,57.18,80342.62,3.6,0.0,0.0,0.0]
[1777868961577,57.18,80342.65,3.6,0.0,0.0,0.0]
[1777868962383,57.18,80341.99,3.6,0.0,0.0,0.0]
[1777868965384,57.18,80341.81,3.6,0.0,0.0,0.0]
[1777868966109,57.18,80341.81,3.6,0.0,0.0,0.0]
[1777868968445,57.18,80340.97,3.6,0.0,0.0,0.0]
[1777868968738,57.18,80340.97,3.6,0.0,0.0,0.0]
[1777868970912,57.18,80338.98,3.6,0.0,0.0,0.0]
[1777868972319,57.18,80337.55,3.6,0.0,0.0,0.0]
[1777868971978,57.18,80337.6,3.6,0.0,0.0,0.0]
[1777868973184,57.18,80337.6,3.6,0.0,0.0,0.0]
[1777868976058,57.18,80336.06,3.6,0.0,0.0,0.0]
[1777868977523,57.18,80336.02,3.6,0.0,0.0,0.0]
[1777868978408,57.18,80336.01,3.6,0.0,0.0,0.0]
[1777868981476,57.18,80335.72,3.6,0.0,0.0,0.0]
[1777868983485,57.18,80335.61,3.6,0.0,0.0,0.0]
[1777868989098,57.18,80336.52,3.6,0.0,0.0,0.0]
[1777868989816,57.18,80336.52,3.6,0.0,0.0,0.0]
[1777868990901,57.18,80336.34,3.6,0.0,0.0,0.0]
[1777868991502,57.18,80336.17,3.6,0.0,0.0,0.0]
[1777868992393,57.18,80336.5,3.6,0.0,0.0,0.0]
[1777868993831,57.18,80336.23,3.6,0.0,0.0,0.0]
[1777868994482,57.18,80336.46,3.6,0.0,0.0,0.0]
[1777868996191,57.18,80336.5,3.6,0.0,0.0,0.0]
[1777868997063,57.18,80336.33,3.6,0.0,0.0,0.0]
[1777868997614,57.18,80333.93,3.6,0.0,0.0,0.0]
[1777868998383,57.18,80332.05,3.6,0.0,0.0,0.0]
[1777869000926,57.18,80331.93,3.6,0.0,0.0,0.0]
[1777869001593,57.18,80331.93,3.6,0.0,0.0,0.0]
[1777869002410,57.18,80332.02,3.6,0.0,0.0,0.0]
[1777869003142,57.18,80332.02,3.6,0.0,0.0,0.0]
[1777869003967,57.18,80332.13,3.6,0.0,0.0,0.0]
[1777869004203,57.18,80340.96,3.6,0.0,0.0,0.0]
[1777869005210,57.18,80346.52,3.6,0.0,0.0,0.0]
[1777869006524,57.18,80343.59,3.6,0.0,0.0,0.0]
[1777869012101,57.18,80342.87,3.6,0.0,0.0,0.0]
[1777869013377,57.18,80343.95,3.6,0.0,0.0,0.0]
[1777869014312,57.18,80343.95,3.6,0.0,0.0,0.0]
[1777869014274,57.18,80337.54,3.6,0.0,0.0,0.0]
[1777869015914,57.18,80336.62,3.6,0.0,0.0,0.0]
[1777869017645,57.18,80336.25,3.6,0.0,0.0,0.0]
[1777869018303,57.18,80352.13,3.6,0.0,0.0,0.0]
[1777869018372,57.18,80352.13,3.6,0.0,0.0,0.0]
[1777869021049,57.18,80354.34,3.6,0.0,0.0,0.0]
[1777869021670,57.18,80354.32,3.6,0.0,0.0,0.0]
[1777869024676,57.18,80350.64,3.6,0.0,0.0,0.0]
[1777869025412,57.18,80351.21,3.6,0.0,0.0,0.0]
[1777869029156,57.18,80352.32,3.6,0.0,0.0,0.0]
[1777869030527,57.18,80352.32,3.6,0.0,0.0,0.0]
[1777869031394,57.18,80352.66,3.6,0.0,0.0,0.0]
[1777869037436,57.18,80351.06,3.6,0.0,0.0,0.0]
[1777869043478,57.18,80352.74,3.6,0.0,0.0,0.0]
[1777869045578,57.18,80352.38,3.6,0.0,0.0,0.0]
[1777869050527,57.18,80366.35,3.6,0.0,0.0,0.0]
[1777869051543,57.18,80377.01,3.6,0.0,0.0,0.0]
[1777869052956,57.18,80377.01,3.6,0.0,0.0,0.0]
[1777869053001,57.18,80387.1,3.6,0.0,0.0,0.0]
[1777869054812,57.18,80386.72,3.6,0.0,0.0,0.0]
[1777869054927,57.18,80386.72,3.6,0.0,0.0,0.0]
[1777869054952,57.18,80375.24,3.6,0.0,0.0,0.0]
[1777869056175,57.18,80375.24,3.6,0.0,0.0,0.0]
[1777869056627,57.18,80371.74,3.6,0.0,0.0,0.0]
[1777869056698,57.18,80363.7,3.6,0.0,0.0,0.0]
[1777869059083,57.18,80360.13,3.6,0.0,0.0,0.0]
[1777869059574,57.18,80360.54,3.6,0.0,0.0,0.0]
[1777869061031,57.18,80359.79,3.6,0.0,0.0,0.0]
[1777869061791,57.18,80359.78,3.6,0.0,0.0,0.0]
[1777869063622,57.18,80364.97,3.6,0.0,0.0,0.0]
[1777869065485,57.18,80365.82,3.6,0.0,0.0,0.0]
[1777869065508,57.18,80365.82,3.6,0.0,0.0,0.0]
[1777869065641,57.18,80372.29,3.6,0.0,0.0,0.0]
[1777869066524,57.18,80372.29,3.6,0.0,0.0,0.0]
[1777869066676,57.18,80372.29,3.6,0.0,0.0,0.0]
[1777869066947,57.18,80372.29,3.6,0.0,0.0,0.0]
[1777869066998,57.18,80385.56,3.6,0.0,0.0,0.0]
[1777869067652,57.18,80394.96,3.6,0.0,0.0,0.0]
[1777869069147,57.18,80394.96,3.6,0.0,0.0,0.0]
[1777869069244,57.18,80389.09,3.6,0.0,0.0,0.0]
[1777869071325,57.18,80387.97,3.6,0.0,0.0,0.0]
[1777869071579,57.18,80385.21,3.6,0.0,0.0,0.0]
[1777869071931,57.18,80385.21,3.6,0.0,0.0,0.0]
[1777869072031,57.18,80376.12,3.6,0.0,0.0,0.0]
[1777869072470,57.18,80376.12,3.6,0.0,0.0,0.0]
[1777869072687,57.18,80366.89,3.6,0.0,0.0,0.0]
[1777869077722,57.18,80367.17,3.6,0.0,0.0,0.0]
[1777869082757,57.18,80367.57,3.6,0.0,0.0,0.0]
[1777869084283,57.18,80367.57,3.6,0.0,0.0,0.0]
[1777869085032,57.18,80368.02,3.6,0.0,0.0,0.0]
[1777869085763,57.18,80368.14,3.6,0.0,0.0,0.0]
[1777869086520,57.18,80366.6,3.6,0.0,0.0,0.0]
[1777869088437,57.18,80367.09,3.6,0.0,0.0,0.0]
[1777869088554,57.18,80370.03,3.6,0.0,0.0,0.0]
[1777869088799,57.18,80380.69,3.6,0.0,0.0,0.0]
[1777869089806,57.18,80387.32,3.6,0.0,0.0,0.0]
[1777869091199,57.18,80387.32,3.6,0.0,0.0,0.0]
[1777869091274,57.18,80387.76,3.6,0.0,0.0,0.0]
[1777869092112,57.18,80387.76,3.6,0.0,0.0,0.0]
[1777869094842,57.18,80393.15,3.6,0.0,0.0,0.0]
[1777869095849,57.18,80388.84,3.6,0.0,0.0,0.0]
[1777869097903,57.18,80384.64,3.6,0.0,0.0,0.0]
[1777869098457,57.18,80384.64,3.6,0.0,0.0,0.0]
[1777869100379,57.18,80387.13,3.6,0.0,0.0,0.0]
[1777869101898,57.18,80384.87,3.6,0.0,0.0,0.0]
[1777869102762,57.18,80385.67,3.6,0.0,0.0,0.0]
[1777869103616,57.18,80385.31,3.6,0.0,0.0,0.0]
[1777869105374,57.18,80384.29,3.6,0.0,0.0,0.0]
[1777869105442,57.18,80384.29,3.6,0.0,0.0,0.0]
[1777869105919,57.18,80364.94,3.6,0.0,0.0,0.0]
[1777869106991,57.18,80364.94,3.6,0.0,0.0,0.0]
[1777869107416,57.18,80354.35,3.6,0.0,0.0,0.0]
[1777869107933,57.18,80361.64,3.6,0.0,0.0,0.0]
[1777869108608,57.18,80361.64,3.6,0.0,0.0,0.0]
[1777869111210,57.18,80361.29,3.6,0.0,0.0,0.0]
[1777869111791,57.18,80360.93,3.6,0.0,0.0,0.0]
[1777869114228,57.18,80361.49,3.6,0.0,0.0,0.0]
[1777869114327,57.18,80356.74,3.6,0.0,0.0,0.0]
[1777869115113,57.18,80356.74,3.6,0.0,0.0,0.0]
[1777869116609,57.18,80356.72,3.6,0.0,0.0,0.0]
[1777869116688,57.18,80356.72,3.6,0.0,0.0,0.0]
[1777869117435,57.18,80356.72,3.6,0.0,0.0,0.0]
[1777869117728,57.18,80356.19,3.6,0.0,0.0,0.0]
[1777869119878,57.18,80351.62,3.6,0.0,0.0,0.0]
[1777869120546,57.18,80351.1,3.6,0.0,0.0,0.0]
[1777869126062,57.18,80349.56,3.6,0.0,0.0,0.0]
[1777869126700,57.18,80349.56,3.6,0.0,0.0,0.0]
[1777869126746,57.18,80349.56,3.6,0.0,0.0,0.0]
[1777869127069,57.18,80336.92,3.6,0.0,0.0,0.0]
[1777869129292,57.18,80333.14,3.6,0.0,0.0,0.0]
[1777869130237,57.18,80332.45,3.6,0.0,0.0,0.0]
[1777869132384,57.18,80332.39,3.6,0.0,0.0,0.0]
[1777869133115,57.18,80332.45,3.6,0.0,0.0,0.0]
[1777869135497,57.18,80331.83,3.6,0.0,0.0,0.0]
[1777869136297,57.18,80330.91,3.6,0.0,0.0,0.0]
[1777869141169,57.18,80323.78,3.6,0.0,0.0,0.0]
[1777869142176,57.18,80308.96,3.6,0.0,0.0,0.0]
[1777869144478,57.18,80307.89,3.6,0.0,0.0,0.0]
[1777869145314,57.18,80306.84,3.6,0.0,0.0,0.0]
[1777869146205,57.18,80300.07,3.6,0.0,0.0,0.0]
[1777869147967,57.18,80301.07,3.6,0.0,0.0,0.0]
[1777869148888,57.18,80304.52,3.6,0.0,0.0,0.0]
[1777869150414,57.18,80303.83,3.6,0.0,0.0,0.0]
[1777869151276,57.18,80303.82,3.6,0.0,0.0,0.0]
[1777869151309,57.18,80304.25,3.6,0.0,0.0,0.0]
[1777869151972,57.18,80304.25,3.6,0.0,0.0,0.0]
[1777869153321,57.18,80303.95,3.6,0.0,0.0,0.0]
[1777869154003,57.18,80305.94,3.6,0.0,0.0,0.0]
[1777869155605,57.18,80304.24,3.6,0.0,0.0,0.0]
[1777869160467,57.18,80303.24,3.6,0.0,0.0,0.0]
[1777869161242,57.18,80301.14,3.6,0.0,0.0,0.0]
[1777869161310,57.18,80296.23,3.6,0.0,0.0,0.0]
[1777869162056,57.18,80296.23,3.6,0.0,0.0,0.0]
[1777869162627,57.18,80297.93,3.6,0.0,0.0,0.0]
[1777869163620,57.18,80296.96,3.6,0.0,0.0,0.0]
[1777869163649,57.18,80296.96,3.6,0.0,0.0,0.0]
[1777869164331,57.18,80318.47,3.6,0.0,0.0,0.0]
[1777869169365,57.18,80320.42,3.6,0.0,0.0,0.0]
[1777869170435,57.18,80320.42,3.6,0.0,0.0,0.0]
[1777869171371,57.18,80322.21,3.6,0.0,0.0,0.0]
[1777869172184,57.18,80322.42,3.6,0.0,0.0,0.0]
[1777869172387,57.18,80329.09,3.6,0.0,0.0,0.0]
[1777869172648,57.18,80329.09,3.6,0.0,0.0,0.0]
[1777869176000,57.18,80329.43,3.6,0.0,0.0,0.0]
[1777869176706,57.18,80329.42,3.6,0.0,0.0,0.0]
[1777869178849,57.18,80329.27,3.6,0.0,0.0,0.0]
[1777869178880,57.18,80329.27,3.6,0.0,0.0,0.0]
[1777869179436,57.18,80338.81,3.6,0.0,0.0,0.0]
[1777869182391,57.18,80339.57,3.6,0.0,0.0,0.0]
[1777869182448,57.18,80339.57,3.6,0.0,0.0,0.0]
[1777869183467,57.18,80333.08,3.6,0.0,0.0,0.0]
[1777869183805,57.18,80333.08,3.6,0.0,0.0,0.0]
[1777869183979,57.18,80333.08,3.6,0.0,0.0,0.0]
[1777869184477,57.18,80327.71,3.6,0.0,0.0,0.0]
[1777869189511,57.18,80324.09,3.6,0.0,0.0,0.0]
[1777869190903,57.18,80323.58,3.6,0.0,0.0,0.0]
[1777869191227,57.18,80323.58,3.6,0.0,0.0,0.0]
[1777869191526,57.18,80313.84,3.6,0.0,0.0,0.0]
[1777869192432,57.18,80313.84,3.6,0.0,0.0,0.0]
[1777869193360,57.18,80311.7,3.6,0.0,0.0,0.0]
[1777869195842,57.18,80311.09,3.6,0.0,0.0,0.0]
[1777869196550,57.18,80311.09,3.6,0.0,0.0,0.0]
[1777869198143,57.18,80311.14,3.6,0.0,0.0,0.0]
[1777869198804,57.18,80309.63,3.6,0.0,0.0,0.0]
[1777869200224,57.18,80310.58,3.6,0.0,0.0,0.0]
[1777869200573,57.18,80311.02,3.6,0.0,0.0,0.0]
[1777869202053,57.18,80309.54,3.6,0.0,0.0,0.0]
[1777869202076,57.18,80309.54,3.6,0.0,0.0,0.0]
[1777869203610,57.18,80303.41,3.6,0.0,0.0,0.0]
[1777869205225,57.18,80303.41,3.6,0.0,0.0,0.0]
[1777869205415,57.18,80303.41,3.6,0.0,0.0,0.0]
[1777869205623,57.18,80302.82,3.6,0.0,0.0,0.0]
[1777869206464,57.18,80302.82,3.6,0.0,0.0,0.0]
[1777869207239,57.18,80306.81,3.6,0.0,0.0,0.0]
[1777869208021,57.18,80309.78,3.6,0.0,0.0,0.0]
[1777869209652,57.18,80304.84,3.6,0.0,0.0,0.0]
[1777869211032,57.18,80304.84,3.6,0.0,0.0,0.0]
[1777869211161,57.18,80304.84,3.6,0.0,0.0,0.0]
[1777869211340,57.18,80304.84,3.6,0.0,0.0,0.0]
[1777869211536,57.18,80304.84,3.6,0.0,0.0,0.0]
[1777869211548,57.18,80303.9,3.6,0.0,0.0,0.0]
[1777869211666,57.18,80310.64,3.6,0.0,0.0,0.0]
[1777869213312,57.18,80310.64,3.6,0.0,0.0,0.0]
[1777869213411,57.18,80322.06,3.6,0.0,0.0,0.0]
[1777869214140,57.18,80322.06,3.6,0.0,0.0,0.0]
[1777869216177,57.18,80322.59,3.6,0.0,0.0,0.0]
[1777869216768,57.18,80322.83,3.6,0.0,0.0,0.0]
[1777869218716,57.18,80333.3,3.6,0.0,0.0,0.0]
[1777869219723,57.18,80340.9,3.6,0.0,0.0,0.0]
[1777869224760,57.18,80340.23,3.6,0.0,0.0,0.0]
[1777869229795,57.18,80340.61,3.6,0.0,0.0,0.0]
[1777869232067,57.18,80340.61,3.6,0.0,0.0,0.0]
[1777869232605,57.18,80340.61,3.6,0.0,0.0,0.0]
[1777869234645,57.18,80340.5,3.6,0.0,0.0,0.0]
[1777869235383,57.18,80340.5,3.6,0.0,0.0,0.0]
[1777869240921,57.18,80337.79,3.6,0.0,0.0,0.0]
[1777869241604,57.18,80337.79,3.6,0.0,0.0,0.0]
[1777869246276,57.18,80337.31,3.6,0.0,0.0,0.0]
[1777869246423,57.18,80337.31,3.6,0.0,0.0,0.0]
[1777869246915,57.18,80351.49,3.6,0.0,0.0,0.0]
[1777869247844,57.18,80351.49,3.6,0.0,0.0,0.0]
[1777869248068,57.18,80351.49,3.6,0.0,0.0,0.0]
[1777869250943,57.18,80358.21,3.6,0.0,0.0,0.0]
[1777869252365,57.18,80358.21,3.6,0.0,0.0,0.0]
[1777869253334,57.18,80360.01,3.6,0.0,0.0,0.0]
[1777869254940,57.18,80362.01,3.6,0.0,0.0,0.0]
[1777869255518,57.18,80362.01,3.6,0.0,0.0,0.0]
[1777869256356,57.18,80361.49,3.6,0.0,0.0,0.0]
[1777869256456,57.18,80367.39,3.6,0.0,0.0,0.0]
[1777869257195,57.18,80367.39,3.6,0.0,0.0,0.0]
[1777869259251,57.18,80368.45,3.6,0.0,0.0,0.0]
[1777869259305,57.18,80368.45,3.6,0.0,0.0,0.0]
[1777869260432,57.18,80368.49,3.6,0.0,0.0,0.0]
[1777869260485,57.18,80386.93,3.6,0.0,0.0,0.0]
[1777869261013,57.18,80392.55,3.6,0.0,0.0,0.0]
[1777869262232,57.18,80392.55,3.6,0.0,0.0,0.0]
[1777869268084,57.18,80393.85,3.6,0.0,0.0,0.0]
[1777869268775,57.18,80394.08,3.6,0.0,0.0,0.0]
[1777869270076,57.18,80383.64,3.6,0.0,0.0,0.0]
[1777869270961,57.18,80383.64,3.6,0.0,0.0,0.0]
[1777869270975,57.18,80383.64,3.6,0.0,0.0,0.0]
[1777869271083,57.18,80375.39,3.6,0.0,0.0,0.0]
[1777869274104,57.18,80370.09,3.6,0.0,0.0,0.0]
[1777869278563,57.18,80368.51,3.6,0.0,0.0,0.0]
[1777869279301,57.18,80369.0,3.6,0.0,0.0,0.0]
[1777869285045,57.18,80368.42,3.6,0.0,0.0,0.0]
[1777869285074,57.18,80368.42,3.6,0.0,0.0,0.0]
[1777869285554,57.18,80368.42,3.6,0.0,0.0,0.0]
[1777869285656,57.18,80373.17,3.6,0.0,0.0,0.0]
[1777869286369,57.18,80373.17,3.6,0.0,0.0,0.0]
[1777869286377,57.18,80377.78,3.6,0.0,0.0,0.0]
[1777869287254,57.18,80377.78,3.6,0.0,0.0,0.0]
[1777869288768,57.18,80377.09,3.6,0.0,0.0,0.0]
[1777869289588,57.18,80377.09,3.6,0.0,0.0,0.0]
[1777869290587,57.18,80376.36,3.6,0.0,0.0,0.0]
[1777869291415,57.18,80374.48,3.6,0.0,0.0,0.0]
[1777869292280,57.18,80373.07,3.6,0.0,0.0,0.0]
[1777869294246,57.18,80377.34,3.6,0.0,0.0,0.0]
[1777869299281,57.18,80383.2,3.6,0.0,0.0,0.0]
[1777869301116,57.18,80385.95,3.6,0.0,0.0,0.0]
[1777869301295,57.18,80391.83,3.6,0.0,0.0,0.0]
[1777869301701,57.18,80391.83,3.6,0.0,0.0,0.0]
[1777869303583,57.18,80394.14,3.6,0.0,0.0,0.0]
[1777869304103,57.18,80395.99,3.6,0.0,0.0,0.0]
[1777869304397,57.18,80395.99,3.6,0.0,0.0,0.0]
[1777869305432,57.18,80398.24,3.6,0.0,0.0,0.0]
[1777869305498,57.18,80413.52,3.6,0.0,0.0,0.0]
[1777869306330,57.18,80417.92,3.6,0.0,0.0,0.0]
[1777869310141,57.18,80415.48,3.6,0.0,0.0,0.0]
[1777869310768,57.18,80412.56,3.6,0.0,0.0,0.0]
[1777869312344,57.18,80409.32,3.6,0.0,0.0,0.0]
[1777869313156,57.18,80407.95,3.6,0.0,0.0,0.0]
[1777869313999,57.18,80407.85,3.6,0.0,0.0,0.0]
[1777869314588,57.18,80407.85,3.6,0.0,0.0,0.0]
[1777869317407,57.18,80412.85,3.6,0.0,0.0,0.0]
[1777869319421,57.18,80419.14,3.6,0.0,0.0,0.0]
[1777869319749,57.18,80419.14,3.6,0.0,0.0,0.0]
[1777869320556,57.18,80419.14,3.6,0.0,0.0,0.0]
[1777869323353,57.18,80419.4,3.6,0.0,0.0,0.0]
[1777869324251,57.18,80419.26,3.6,0.0,0.0,0.0]
[1777869325650,57.18,80416.85,3.6,0.0,0.0,0.0]
[1777869326570,57.18,80420.44,3.6,0.0,0.0,0.0]
[1777869330502,57.18,80415.78,3.6,0.0,0.0,0.0]
[1777869331510,57.18,80415.9,3.6,0.0,0.0,0.0]
[1777869332272,57.18,80415.9,3.6,0.0,0.0,0.0]
[1777869332516,57.18,80411.24,3.6,0.0,0.0,0.0]
[1777869333690,57.18,80411.24,3.6,0.0,0.0,0.0]
[1777869334876,57.18,80410.71,3.6,0.0,0.0,0.0]
[1777869336430,57.18,80410.13,3.6,0.0,0.0,0.0]
[1777869338629,57.18,80405.55,3.6,0.0,0.0,0.0]
[1777869339022,57.18,80404.22,3.6,0.0,0.0,0.0]
[1777869339053,57.18,80404.22,3.6,0.0,0.0,0.0]
[1777869339176,57.18,80404.22,3.6,0.0,0.0,0.0]
[1777869339564,57.18,80396.91,3.6,0.0,0.0,0.0]
[1777869341653,57.18,80393.38,3.6,0.0,0.0,0.0]
[1777869342360,57.18,80394.33,3.6,0.0,0.0,0.0]
[1777869344600,57.18,80387.96,3.6,0.0,0.0,0.0]
[1777869347548,57.18,80385.17,3.6,0.0,0.0,0.0]
[1777869348328,57.18,80385.09,3.6,0.0,0.0,0.0]
[1777869350778,57.18,80384.86,3.6,0.0,0.0,0.0]
[1777869351504,57.18,80384.86,3.6,0.0,0.0,0.0]
[1777869354904,57.18,80385.14,3.6,0.0,0.0,0.0]
[1777869355482,57.18,80385.14,3.6,0.0,0.0,0.0]
[1777869355681,57.18,80392.93,3.6,0.0,0.0,0.0]
[1777869359438,57.18,80395.25,3.6,0.0,0.0,0.0]
[1777869360856,57.18,80395.14,3.6,0.0,0.0,0.0]
[1777869364415,57.18,80393.13,3.6,0.0,0.0,0.0]
[1777869365622,57.18,80393.13,3.6,0.0,0.0,0.0]
[1777869365691,57.18,80393.13,3.6,0.0,0.0,0.0]
[1777869366419,57.18,80389.55,3.6,0.0,0.0,0.0]
[1777869366759,57.18,80379.72,3.6,0.0,0.0,0.0]
[1777869369992,57.18,80376.01,3.6,0.0,0.0,0.0]
[1777869370050,57.18,80376.01,3.6,0.0,0.0,0.0]
[1777869370787,57.18,80364.3,3.6,0.0,0.0,0.0]
[1777869372332,57.18,80364.3,3.6,0.0,0.0,0.0]
[1777869372880,57.18,80361.08,3.6,0.0,0.0,0.0]
[1777869378207,57.18,80356.68,3.6,0.0,0.0,0.0]
[1777869378930,57.18,80357.34,3.6,0.0,0.0,0.0]
[1777869382117,57.18,80357.02,3.6,0.0,0.0,0.0]
[1777869382800,57.18,80356.98,3.6,0.0,0.0,0.0]
[1777869383416,57.18,80356.98,3.6,0.0,0.0,0.0]
[1777869384312,57.18,80356.38,3.6,0.0,0.0,0.0]
[1777869389584,57.18,80356.24,3.6,0.0,0.0,0.0]
[1777869389676,57.18,80344.58,3.6,0.0,0.0,0.0]
[1777869390531,57.18,80344.58,3.6,0.0,0.0,0.0]
[1777869390932,57.18,80336.07,3.6,0.0,0.0,0.0]
[1777869391939,57.18,80334.46,3.6,0.0,0.0,0.0]
[1777869392946,57.18,80329.29,3.6,0.0,0.0,0.0]
[1777869393953,57.18,80324.02,3.6,0.0,0.0,0.0]
[1777869396018,57.18,80323.62,3.6,0.0,0.0,0.0]
[1777869396662,57.18,80323.62,3.6,0.0,0.0,0.0]
[1777869397420,57.18,80321.74,3.6,0.0,0.0,0.0]
[1777869398316,57.18,80319.58,3.6,0.0,0.0,0.0]
[1777869398415,57.18,80314.35,3.6,0.0,0.0,0.0]
[1777869399348,57.18,80314.35,3.6,0.0,0.0,0.0]
[1777869399995,57.18,80321.23,3.6,0.0,0.0,0.0]
[1777869401040,57.18,80321.23,3.6,0.0,0.0,0.0]
[1777869401141,57.18,80326.24,3.6,0.0,0.0,0.0]
[1777869402428,57.18,80326.24,3.6,0.0,0.0,0.0]
[1777869403308,57.18,80329.34,3.6,0.0,0.0,0.0]
[1777869406139,57.18,80330.42,3.6,0.0,0.0,0.0]
[1777869406857,57.18,80329.08,3.6,0.0,0.0,0.0]
[1777869407565,57.18,80329.08,3.6,0.0,0.0,0.0]
[1777869409038,57.18,80329.89,3.6,0.0,0.0,0.0]
[1777869411650,57.18,80329.68,3.6,0.0,0.0,0.0]
[1777869413209,57.18,80331.24,3.6,0.0,0.0,0.0]
[1777869413886,57.18,80331.55,3.6,0.0,0.0,0.0]
[1777869414849,57.18,80330.51,3.6,0.0,0.0,0.0]
[1777869420136,57.18,80330.32,3.6,0.0,0.0,0.0]
[1777869421574,57.18,80330.32,3.6,0.0,0.0,0.0]
[1777869422486,57.18,80328.48,3.6,0.0,0.0,0.0]
[1777869422895,57.18,80325.11,3.6,0.0,0.0,0.0]
[1777869423357,57.18,80325.11,3.6,0.0,0.0,0.0]
[1777869425042,57.18,80327.87,3.6,0.0,0.0,0.0]
[1777869425221,57.18,80327.87,3.6,0.0,0.0,0.0]
[1777869425319,57.18,80333.34,3.6,0.0,0.0,0.0]
[1777869426179,57.18,80344.08,3.6,0.0,0.0,0.0]
[1777869427185,57.18,80339.12,3.6,0.0,0.0,0.0]
[1777869429808,57.18,80338.21,3.6,0.0,0.0,0.0]
[1777869430717,57.18,80338.85,3.6,0.0,0.0,0.0]
[1777869432259,57.18,80340.16,3.6,0.0,0.0,0.0]
[1777869432962,57.18,80341.68,3.6,0.0,0.0,0.0]
[1777869433620,57.18,80341.68,3.6,0.0,0.0,0.0]
[1777869435398,57.18,80341.87,3.6,0.0,0.0,0.0]
[1777869436388,57.18,80341.03,3.6,0.0,0.0,0.0]
[1777869437242,57.18,80340.96,3.6,0.0,0.0,0.0]
[1777869440502,57.18,80341.02,3.6,0.0,0.0,0.0]
[1777869441361,57.18,80340.73,3.6,0.0,0.0,0.0]
[1777869443420,57.18,80340.35,3.6,0.0,0.0,0.0]
[1777869444126,57.18,80340.16,3.6,0.0,0.0,0.0]
[1777869445024,57.18,80344.19,3.6,0.0,0.0,0.0]
[1777869445979,57.18,80345.49,3.6,0.0,0.0,0.0]
[1777869448433,57.18,80347.49,3.6,0.0,0.0,0.0]
[1777869449226,57.18,80348.59,3.6,0.0,0.0,0.0]
[1777869451353,57.18,80349.37,3.6,0.0,0.0,0.0]
[1777869452957,57.18,80349.12,3.6,0.0,0.0,0.0]
[1777869453633,57.18,80349.12,3.6,0.0,0.0,0.0]
[1777869459158,57.18,80349.05,3.6,0.0,0.0,0.0]
[1777869460014,57.18,80350.43,3.6,0.0,0.0,0.0]
[1777869461552,57.18,80350.2,3.6,0.0,0.0,0.0]
[1777869462417,57.18,80349.91,3.6,0.0,0.0,0.0]
[1777869464807,57.18,80345.45,3.6,0.0,0.0,0.0]
[1777869466267,57.18,80345.33,3.6,0.0,0.0,0.0]
[1777869470300,57.18,80345.92,3.6,0.0,0.0,0.0]
[1777869470984,57.18,80347.42,3.6,0.0,0.0,0.0]
[1777869473312,57.18,80351.99,3.6,0.0,0.0,0.0]
[1777869473827,57.18,80351.99,3.6,0.0,0.0,0.0]
[1777869476461,57.18,80355.16,3.6,0.0,0.0,0.0]
[1777869477279,57.18,80355.43,3.6,0.0,0.0,0.0]
[1777869482572,57.18,80356.65,3.6,0.0,0.0,0.0]
[1777869483825,57.18,80356.65,3.6,0.0,0.0,0.0]
[1777869485855,57.18,80356.65,3.6,0.0,0.0,0.0]
[1777869493649,57.18,80352.5,3.6,0.0,0.0,0.0]
[1777869498684,57.18,80353.07,3.6,0.0,0.0,0.0]
[1777869499924,57.18,80351.43,3.6,0.0,0.0,0.0]
[1777869501145,57.18,80351.5,3.6,0.0,0.0,0.0]
[1777869502419,57.18,80351.68,3.6,0.0,0.0,0.0]
[1777869503513,57.18,80350.51,3.6,0.0,0.0,0.0]
[1777869506665,57.18,80350.5,3.6,0.0,0.0,0.0]
[1777869507433,57.18,80354.23,3.6,0.0,0.0,0.0]
[1777869508753,57.18,80362.92,3.6,0.0,0.0,0.0]
[1777869509761,57.18,80367.56,3.6,0.0,0.0,0.0]
[1777869510425,57.18,80367.56,3.6,0.0,0.0,0.0]
[1777869511363,57.18,80367.4,3.6,0.0,0.0,0.0]
[1777869511775,57.18,80367.22,3.6,0.0,0.0,0.0]
[1777869512297,57.18,80367.22,3.6,0.0,0.0,0.0]
[1777869512960,57.18,80367.03,3.6,0.0,0.0,0.0]
[1777869518826,57.18,80367.83,3.6,0.0,0.0,0.0]
[1777869519832,57.18,80358.98,3.6,0.0,0.0,0.0]
[1777869520839,57.18,80354.66,3.6,0.0,0.0,0.0]
[1777869521137,57.18,80354.66,3.6,0.0,0.0,0.0]
[1777869521863,57.18,80354.66,3.6,0.0,0.0,0.0]
[1777869524357,57.18,80354.08,3.6,0.0,0.0,0.0]
[1777869524485,57.18,80354.08,3.6,0.0,0.0,0.0]
[1777869524583,57.18,80354.08,3.6,0.0,0.0,0.0]
[1777869525338,57.18,80353.13,3.6,0.0,0.0,0.0]
[1777869528245,57.18,80349.59,3.6,0.0,0.0,0.0]
[1777869531008,57.18,80347.27,3.6,0.0,0.0,0.0]
[1777869533109,57.18,80347.37,3.6,0.0,0.0,0.0]
[1777869534693,57.18,80347.18,3.6,0.0,0.0,0.0]
[1777869540207,57.18,80347.08,3.6,0.0,0.0,0.0]
[1777869540954,57.18,80346.83,3.6,0.0,0.0,0.0]
[1777869543865,57.18,80346.27,3.6,0.0,0.0,0.0]
[1777869545378,57.18,80345.24,3.6,0.0,0.0,0.0]
[1777869546528,57.18,80344.6,3.6,0.0,0.0,0.0]
[1777869546613,57.18,80331.64,3.6,0.0,0.0,0.0]
[1777869547816,57.18,80331.64,3.6,0.0,0.0,0.0]
[1777869547914,57.18,80323.27,3.6,0.0,0.0,0.0]
[1777869550545,57.18,80322.12,3.6,0.0,0.0,0.0]
[1777869552166,57.18,80323.52,3.6,0.0,0.0,0.0]
[1777869556035,57.18,80322.92,3.6,0.0,0.0,0.0]
[1777869557502,57.18,80322.45,3.6,0.0,0.0,0.0]
[1777869562134,57.18,80299.59,3.6,0.0,0.0,0.0]
[1777869565040,57.18,80298.14,3.6,0.0,0.0,0.0]
[1777869566330,57.18,80297.89,3.6,0.0,0.0,0.0]
[1777869569482,57.18,80296.0,3.6,0.0,0.0,0.0]
[1777869570282,57.18,80295.65,3.6,0.0,0.0,0.0]
[1777869570630,57.18,80295.65,3.6,0.0,0.0,0.0]
[1777869571061,57.18,80295.6,3.6,0.0,0.0,0.0]
[1777869571127,57.18,80295.6,3.6,0.0,0.0,0.0]
[1777869571651,57.18,80295.6,3.6,0.0,0.0,0.0]
[1777869571751,57.18,80299.85,3.6,0.0,0.0,0.0]
[1777869577240,57.18,80299.67,3.6,0.0,0.0,0.0]
[1777869582275,57.18,80298.08,3.6,0.0,0.0,0.0]
[1777869584478,57.18,80298.05,3.6,0.0,0.0,0.0]
[1777869585358,57.18,80297.76,3.6,0.0,0.0,0.0]
[1777869589560,57.18,80296.93,3.6,0.0,0.0,0.0]
[1777869589603,57.18,80291.4,3.6,0.0,0.0,0.0]
[1777869590397,57.18,80291.4,3.6,0.0,0.0,0.0]
[1777869594543,57.18,80286.94,3.6,0.0,0.0,0.0]
[1777869595359,57.18,80285.16,3.6,0.0,0.0,0.0]
[1777869596133,57.18,80283.87,3.6,0.0,0.0,0.0]
[1777869597039,57.18,80283.75,3.6,0.0,0.0,0.0]
[1777869597557,57.18,80283.75,3.6,0.0,0.0,0.0]
[1777869597657,57.18,80288.22,3.6,0.0,0.0,0.0]
[1777869598204,57.18,80288.22,3.6,0.0,0.0,0.0]
[1777869598921,57.18,80288.22,3.6,0.0,0.0,0.0]
[1777869599510,57.18,80286.74,3.6,0.0,0.0,0.0]
[1777869602540,57.18,80288.76,3.6,0.0,0.0,0.0]
[1777869602561,57.18,80288.76,3.6,0.0,0.0,0.0]
[1777869602727,57.18,80288.76,3.6,0.0,0.0,0.0]
[1777869603970,57.18,80288.38,3.6,0.0,0.0,0.0]
[1777869603423,57.18,80293.89,3.6,0.0,0.0,0.0]
[1777869606444,57.18,80289.4,3.6,0.0,0.0,0.0]
[1777869609454,57.18,80291.47,3.6,0.0,0.0,0.0]
[1777869611010,57.18,80291.67,3.6,0.0,0.0,0.0]
[1777869615540,57.18,80291.04,3.6,0.0,0.0,0.0]
[1777869616161,57.18,80291.04,3.6,0.0,0.0,0.0]
[1777869618579,57.18,80294.95,3.6,0.0,0.0,0.0]
[1777869619284,57.18,80295.75,3.6,0.0,0.0,0.0]
[1777869623086,57.18,80296.0,3.6,0.0,0.0,0.0]
[1777869623941,57.18,80296.0,3.6,0.0,0.0,0.0]
[1777869627081,57.18,80295.42,3.6,0.0,0.0,0.0]
[1777869627917,57.18,80295.42,3.6,0.0,0.0,0.0]
[1777869631618,57.18,80295.03,3.6,0.0,0.0,0.0]
[1777869636654,57.18,80294.29,3.6,0.0,0.0,0.0]
[1777869641689,57.18,80293.99,3.6,0.0,0.0,0.0]
[1777869643401,57.18,80293.55,3.6,0.0,0.0,0.0]
[1777869644076,57.18,80293.14,3.6,0.0,0.0,0.0]
[1777869650761,57.18,80294.88,3.6,0.0,0.0,0.0]
[1777869651489,57.18,80294.36,3.6,0.0,0.0,0.0]
[1777869653693,57.18,80293.46,3.6,0.0,0.0,0.0]
[1777869653827,57.18,80293.46,3.6,0.0,0.0,0.0]
[1777869654780,57.18,80288.48,3.6,0.0,0.0,0.0]
[1777869656267,57.18,80290.54,3.6,0.0,0.0,0.0]
[1777869657076,57.18,80293.17,3.6,0.0,0.0,0.0]
[1777869659330,57.18,80293.45,3.6,0.0,0.0,0.0]
[1777869660085,57.18,80293.3,3.6,0.0,0.0,0.0]
[1777869662294,57.18,80293.61,3.6,0.0,0.0,0.0]
[1777869663033,57.18,80293.61,3.6,0.0,0.0,0.0]
[1777869664851,57.18,80292.81,3.6,0.0,0.0,0.0]
[1777869664853,57.18,80299.26,3.6,0.0,0.0,0.0]
[1777869665892,57.18,80299.26,3.6,0.0,0.0,0.0]
[1777869665896,57.18,80307.95,3.6,0.0,0.0,0.0]
[1777869667432,57.18,80308.21,3.6,0.0,0.0,0.0]
[1777869668117,57.18,80307.64,3.6,0.0,0.0,0.0]
[1777869668927,57.18,80307.64,3.6,0.0,0.0,0.0]
[1777869669553,57.18,80307.99,3.6,0.0,0.0,0.0]
[1777869671143,57.18,80307.92,3.6,0.0,0.0,0.0]
[1777869672438,57.18,80307.9,3.6,0.0,0.0,0.0]
[1777869677943,57.18,80307.84,3.6,0.0,0.0,0.0]
[1777869681971,57.18,80315.95,3.6,0.0,0.0,0.0]
[1777869683114,57.18,80315.51,3.6,0.0,0.0,0.0]
[1777869683572,57.18,80315.51,3.6,0.0,0.0,0.0]
[1777869683985,57.18,80310.35,3.6,0.0,0.0,0.0]
[1777869684991,57.18,80302.01,3.6,0.0,0.0,0.0]
[1777869685328,57.18,80302.01,3.6,0.0,0.0,0.0]
[1777869686354,57.18,80301.78,3.6,0.0,0.0,0.0]
[1777869687944,57.18,80301.76,3.6,0.0,0.0,0.0]
[1777869689371,57.18,80301.72,3.6,0.0,0.0,0.0]
[1777869691035,57.18,80302.68,3.6,0.0,0.0,0.0]
[1777869691623,57.18,80302.68,3.6,0.0,0.0,0.0]
[1777869692443,57.18,80303.38,3.6,0.0,0.0,0.0]
[1777869693813,57.18,80303.39,3.6,0.0,0.0,0.0]
[1777869694493,57.18,80303.06,3.6,0.0,0.0,0.0]
[1777869696480,57.18,80303.41,3.6,0.0,0.0,0.0]
[1777869697377,57.18,80303.85,3.6,0.0,0.0,0.0]
[1777869701440,57.18,80304.58,3.6,0.0,0.0,0.0]
[1777869702217,57.18,80304.23,3.6,0.0,0.0,0.0]
[1777869708156,57.18,80304.12,3.6,0.0,0.0,0.0]
[1777869709818,57.18,80304.12,3.6,0.0,0.0,0.0]
[1777869710703,57.18,80303.91,3.6,0.0,0.0,0.0]
[1777869713001,57.18,80304.47,3.6,0.0,0.0,0.0]
[1777869713866,57.18,80304.1,3.6,0.0,0.0,0.0]
[1777869715691,57.18,80303.97,3.6,0.0,0.0,0.0]
[1777869715704,57.18,80303.97,3.6,0.0,0.0,0.0]
[1777869715885,57.18,80303.97,3.6,0.0,0.0,0.0]
[1777869716709,57.18,80304.08,3.6,0.0,0.0,0.0]
[1777869716779,57.18,80316.95,3.6,0.0,0.0,0.0]
[1777869717840,57.18,80316.95,3.6,0.0,0.0,0.0]
[1777869717876,57.18,80329.64,3.6,0.0,0.0,0.0]
[1777869718561,57.18,80329.64,3.6,0.0,0.0,0.0]
[1777869721166,57.18,80328.74,3.6,0.0,0.0,0.0]
[1777869721965,57.18,80328.74,3.6,0.0,0.0,0.0]
[1777869722725,57.18,80330.6,3.6,0.0,0.0,0.0]
[1777869724161,57.18,80335.21,3.6,0.0,0.0,0.0]
[1777869729303,57.18,80335.21,3.6,0.0,0.0,0.0]
[1777869730488,57.18,80335.21,3.6,0.0,0.0,0.0]
[1777869732487,57.18,80335.47,3.6,0.0,0.0,0.0]
[1777869733296,57.18,80335.43,3.6,0.0,0.0,0.0]
[1777869735583,57.18,80335.48,3.6,0.0,0.0,0.0]
[1777869741286,57.18,80334.79,3.6,0.0,0.0,0.0]
[1777869742607,57.18,80334.6,3.6,0.0,0.0,0.0]
[1777869748494,57.18,80334.7,3.6,0.0,0.0,0.0]
[1777869751487,57.18,80333.4,3.6,0.0,0.0,0.0]
[1777869751959,57.18,80333.4,3.6,0.0,0.0,0.0]
[1777869752059,57.18,80333.6,3.6,0.0,0.0,0.0]
[1777869753292,57.18,80333.42,3.6,0.0,0.0,0.0]
[1777869756660,57.18,80332.09,3.6,0.0,0.0,0.0]
[1777869757006,57.18,80332.09,3.6,0.0,0.0,0.0]
[1777869759061,57.18,80332.09,3.6,0.0,0.0,0.0]
[1777869759708,57.18,80332.2,3.6,0.0,0.0,0.0]
[1777869760628,57.18,80331.93,3.6,0.0,0.0,0.0]
[1777869761346,57.18,80333.89,3.6,0.0,0.0,0.0]
[1777869761374,57.18,80333.89,3.6,0.0,0.0,0.0]
[1777869761386,57.18,80333.89,3.6,0.0,0.0,0.0]
[1777869761449,57.18,80333.89,3.6,0.0,0.0,0.0]
[1777869761527,57.18,80342.18,3.6,0.0,0.0,0.0]
[1777869762376,57.18,80342.18,3.6,0.0,0.0,0.0]
[1777869762534,57.18,80347.79,3.6,0.0,0.0,0.0]
[1777869767128,57.18,80348.53,3.6,0.0,0.0,0.0]
[1777869767133,57.18,80354.9,3.6,0.0,0.0,0.0]
[1777869767283,57.18,80354.9,3.6,0.0,0.0,0.0]
[1777869768007,57.18,80354.9,3.6,0.0,0.0,0.0]
[1777869768511,57.18,80355.46,3.6,0.0,0.0,0.0]
[1777869769808,57.18,80356.29,3.6,0.0,0.0,0.0]
[1777869771046,57.18,80355.9,3.6,0.0,0.0,0.0]
[1777869771599,57.18,80348.05,3.6,0.0,0.0,0.0]
[1777869775106,57.18,80351.0,3.6,0.0,0.0,0.0]
[1777869775876,57.18,80350.36,3.6,0.0,0.0,0.0]
[1777869778001,57.18,80348.82,3.6,0.0,0.0,0.0]
[1777869778889,57.18,80348.14,3.6,0.0,0.0,0.0]
[1777869781757,57.18,80349.45,3.6,0.0,0.0,0.0]
[1777869782574,57.18,80349.13,3.6,0.0,0.0,0.0]
[1777869787710,57.18,80356.26,3.6,0.0,0.0,0.0]
[1777869791005,57.18,80355.77,3.6,0.0,0.0,0.0]
[1777869791689,57.18,80354.55,3.6,0.0,0.0,0.0]
[1777869796774,57.18,80357.44,3.6,0.0,0.0,0.0]
[1777869800275,57.18,80357.2,3.6,0.0,0.0,0.0]
[1777869800529,57.18,80357.2,3.6,0.0,0.0,0.0]
[1777869803823,57.18,80365.37,3.6,0.0,0.0,0.0]
[1777869807071,57.18,80366.85,3.6,0.0,0.0,0.0]
[1777869807589,57.18,80367.33,3.6,0.0,0.0,0.0]
[1777869809382,57.18,80365.88,3.6,0.0,0.0,0.0]
[1777869809931,57.18,80365.88,3.6,0.0,0.0,0.0]
[1777869810875,57.18,80355.16,3.6,0.0,0.0,0.0]
[1777869811882,57.18,80356.78,3.6,0.0,0.0,0.0]
[1777869813065,57.18,80356.78,3.6,0.0,0.0,0.0]
[1777869813339,57.18,80356.74,3.6,0.0,0.0,0.0]
[1777869813353,57.18,80356.74,3.6,0.0,0.0,0.0]
[1777869813835,57.18,80356.74,3.6,0.0,0.0,0.0]
[1777869814903,57.18,80345.57,3.6,0.0,0.0,0.0]
[1777869815774,57.18,80345.57,3.6,0.0,0.0,0.0]
[1777869816073,57.18,80345.57,3.6,0.0,0.0,0.0]
[1777869816172,57.18,80337.1,3.6,0.0,0.0,0.0]
[1777869817536,57.18,80334.57,3.6,0.0,0.0,0.0]
[1777869819160,57.18,80334.36,3.6,0.0,0.0,0.0]
[1777869818931,57.18,80328.87,3.6,0.0,0.0,0.0]
[1777869819322,57.18,80328.87,3.6,0.0,0.0,0.0]
[1777869819334,57.18,80328.87,3.6,0.0,0.0,0.0]
[1777869819937,57.18,80323.22,3.6,0.0,0.0,0.0]
[1777869820572,57.18,80323.22,3.6,0.0,0.0,0.0]
[1777869820730,57.18,80323.22,3.6,0.0,0.0,0.0]
[1777869821952,57.18,80317.76,3.6,0.0,0.0,0.0]
[1777869826987,57.18,80317.79,3.6,0.0,0.0,0.0]
[1777869830644,57.18,80320.7,3.6,0.0,0.0,0.0]
[1777869831078,57.18,80320.7,3.6,0.0,0.0,0.0]
[1777869832022,57.18,80329.08,3.6,0.0,0.0,0.0]
[1777869837056,57.18,80330.77,3.6,0.0,0.0,0.0]
[1777869842091,57.18,80328.87,3.6,0.0,0.0,0.0]
[1777869845942,57.18,80328.02,3.6,0.0,0.0,0.0]
[1777869846570,57.18,80328.46,3.6,0.0,0.0,0.0]
[1777869851295,57.18,80328.28,3.6,0.0,0.0,0.0]
[1777869852148,57.18,80328.28,3.6,0.0,0.0,0.0]
[1777869857197,57.18,80328.58,3.6,0.0,0.0,0.0]
[1777869860143,57.18,80327.8,3.6,0.0,0.0,0.0]
[1777869860787,57.18,80324.99,3.6,0.0,0.0,0.0]
[1777869861452,57.18,80323.78,3.6,0.0,0.0,0.0]
[1777869862420,57.18,80325.94,3.6,0.0,0.0,0.0]
[1777869864245,57.18,80335.8,3.6,0.0,0.0,0.0]
[1777869865436,57.18,80335.8,3.6,0.0,0.0,0.0]
[1777869865812,57.18,80335.8,3.6,0.0,0.0,0.0]
[1777869866260,57.18,80340.95,3.6,0.0,0.0,0.0]
[1777869871545,57.18,80341.73,3.6,0.0,0.0,0.0]
[1777869871645,57.18,80340.95,3.6,0.0,0.0,0.0]
[1777869872514,57.18,80340.95,3.6,0.0,0.0,0.0]
[1777869878971,57.18,80340.23,3.6,0.0,0.0,0.0]
[1777869879495,57.18,80341.08,3.6,0.0,0.0,0.0]
[1777869880443,57.18,80341.05,3.6,0.0,0.0,0.0]
[1777869881266,57.18,80341.05,3.6,0.0,0.0,0.0]
[1777869882749,57.18,80340.86,3.6,0.0,0.0,0.0]
[1777869883654,57.18,80340.87,3.6,0.0,0.0,0.0]
[1777869886408,57.18,80335.28,3.6,0.0,0.0,0.0]
[1777869888585,57.18,80335.77,3.6,0.0,0.0,0.0]
[1777869889116,57.18,80335.77,3.6,0.0,0.0,0.0]
[1777869890712,57.18,80333.08,3.6,0.0,0.0,0.0]
[1777869891504,57.18,80331.44,3.6,0.0,0.0,0.0]
[1777869894008,57.18,80332.32,3.6,0.0,0.0,0.0]
[1777869895776,57.18,80331.55,3.6,0.0,0.0,0.0]
[1777869896431,57.18,80331.26,3.6,0.0,0.0,0.0]
[1777869897389,57.18,80334.05,3.6,0.0,0.0,0.0]
[1777869898875,57.18,80332.9,3.6,0.0,0.0,0.0]
[1777869899587,57.18,80331.89,3.6,0.0,0.0,0.0]
[1777869905545,57.18,80333.86,3.6,0.0,0.0,0.0]
[1777869910456,57.18,80332.56,3.6,0.0,0.0,0.0]
[1777869911240,57.18,80332.56,3.6,0.0,0.0,0.0]
[1777869913680,57.18,80336.77,3.6,0.0,0.0,0.0]
[1777869914455,57.18,80336.28,3.6,0.0,0.0,0.0]
[1777869916138,57.18,80335.86,3.6,0.0,0.0,0.0]
[1777869917658,57.18,80336.7,3.6,0.0,0.0,0.0]
[1777869920139,57.18,80336.71,3.6,0.0,0.0,0.0]
[1777869921109,57.18,80337.24,3.6,0.0,0.0,0.0]
[1777869924028,57.18,80337.17,3.6,0.0,0.0,0.0]
[1777869924060,57.18,80337.17,3.6,0.0,0.0,0.0]
[1777869924679,57.18,80321.45,3.6,0.0,0.0,0.0]
[1777869928082,57.18,80322.28,3.6,0.0,0.0,0.0]
[1777869928855,57.18,80323.15,3.6,0.0,0.0,0.0]
[1777869931729,57.18,80323.73,3.6,0.0,0.0,0.0]
[1777869936763,57.18,80324.8,3.6,0.0,0.0,0.0]
[1777869942806,57.18,80325.32,3.6,0.0,0.0,0.0]
[1777869944532,57.18,80324.86,3.6,0.0,0.0,0.0]
[1777869945434,57.18,80324.79,3.6,0.0,0.0,0.0]
[1777869947041,57.18,80324.71,3.6,0.0,0.0,0.0]
[1777869947712,57.18,80325.16,3.6,0.0,0.0,0.0]
[1777869949471,57.18,80324.47,3.6,0.0,0.0,0.0]
[1777869950326,57.18,80324.47,3.6,0.0,0.0,0.0]
[1777869951223,57.18,80324.27,3.6,0.0,0.0,0.0]
[1777869953313,57.18,80324.74,3.6,0.0,0.0,0.0]
[1777869954889,57.18,80313.33,3.6,0.0,0.0,0.0]
[1777869956268,57.18,80313.33,3.6,0.0,0.0,0.0]
[1777869956321,57.18,80308.35,3.6,0.0,0.0,0.0]
[1777869957038,57.18,80308.35,3.6,0.0,0.0,0.0]
[1777869959925,57.18,80317.16,3.6,0.0,0.0,0.0]
[1777869960688,57.18,80317.16,3.6,0.0,0.0,0.0]
[1777869961485,57.18,80318.59,3.6,0.0,0.0,0.0]
[1777869963701,57.18,80320.49,3.6,0.0,0.0,0.0]
[1777869963770,57.18,80320.49,3.6,0.0,0.0,0.0]
[1777869966836,57.18,80321.35,3.6,0.0,0.0,0.0]
[1777869967438,57.18,80320.53,3.6,0.0,0.0,0.0]
[1777869973017,57.18,80320.29,3.6,0.0,0.0,0.0]
[1777869978052,57.18,80320.33,3.6,0.0,0.0,0.0]
[1777869981982,57.18,80320.23,3.6,0.0,0.0,0.0]
[1777869982288,57.18,80320.23,3.6,0.0,0.0,0.0]
[1777869983087,57.18,80329.54,3.6,0.0,0.0,0.0]
[1777869985274,57.18,80330.3,3.6,0.0,0.0,0.0]
[1777869986111,57.18,80331.57,3.6,0.0,0.0,0.0]
[1777869987504,57.18,80330.95,3.6,0.0,0.0,0.0]
[1777869988152,57.18,80330.95,3.6,0.0,0.0,0.0]
[1777869990414,57.18,80330.86,3.6,0.0,0.0,0.0]
[1777869991357,57.18,80330.86,3.6,0.0,0.0,0.0]
[1777869991369,57.18,80331.0,3.6,0.0,0.0,0.0]
[1777869992931,57.18,80330.34,3.6,0.0,0.0,0.0]
[1777869993567,57.18,80331.01,3.6,0.0,0.0,0.0]
[1777869996135,57.18,80330.72,3.6,0.0,0.0,0.0]
[1777869996962,57.18,80330.89,3.6,0.0,0.0,0.0]
[1777869999097,57.18,80330.93,3.6,0.0,0.0,0.0]
[1777869999655,57.18,80331.45,3.6,0.0,0.0,0.0]
[1777870001368,57.18,80331.95,3.6,0.0,0.0,0.0]
[1777870002235,57.18,80331.56,3.6,0.0,0.0,0.0]
[1777870003227,57.18,80335.74,3.6,0.0,0.0,0.0]
[1777870008262,57.18,80334.02,3.6,0.0,0.0,0.0]
[1777870012784,57.18,80334.1,3.6,0.0,0.0,0.0]
[1777870017327,57.18,80340.07,3.6,0.0,0.0,0.0]
[1777870019937,57.18,80339.86,3.6,0.0,0.0,0.0]
[1777870025382,57.18,80338.95,3.6,0.0,0.0,0.0]
[1777870030418,57.18,80341.34,3.6,0.0,0.0,0.0]
[1777870031128,57.18,80341.34,3.6,0.0,0.0,0.0]
[1777870031912,57.18,80341.34,3.6,0.0,0.0,0.0]
[1777870031999,57.18,80350.62,3.6,0.0,0.0,0.0]
[1777870034446,57.18,80345.18,3.6,0.0,0.0,0.0]
[1777870038474,57.18,80349.65,3.6,0.0,0.0,0.0]
[1777870043277,57.18,80349.32,3.6,0.0,0.0,0.0]
[1777870044008,57.18,80349.9,3.6,0.0,0.0,0.0]
[1777870048544,57.18,80338.09,3.6,0.0,0.0,0.0]
[1777870051565,57.18,80336.67,3.6,0.0,0.0,0.0]
[1777870056600,57.18,80337.17,3.6,0.0,0.0,0.0]
[1777870061635,57.18,80339.64,3.6,0.0,0.0,0.0]
[1777870066085,57.18,80340.95,3.6,0.0,0.0,0.0]
[1777870066611,57.18,80340.35,3.6,0.0,0.0,0.0]
[1777870070389,57.18,80339.58,3.6,0.0,0.0,0.0]
[1777870071120,57.18,80339.48,3.6,0.0,0.0,0.0]
[1777870072511,57.18,80340.36,3.6,0.0,0.0,0.0]
[1777870073172,57.18,80340.36,3.6,0.0,0.0,0.0]
[1777870074856,57.18,80343.03,3.6,0.0,0.0,0.0]
[1777870075621,57.18,80343.49,3.6,0.0,0.0,0.0]
[1777870080164,57.18,80343.27,3.6,0.0,0.0,0.0]
[1777870080390,57.18,80343.27,3.6,0.0,0.0,0.0]
[1777870080768,57.18,80348.97,3.6,0.0,0.0,0.0]
[1777870085804,57.18,80350.18,3.6,0.0,0.0,0.0]
[1777870087459,57.18,80350.18,3.6,0.0,0.0,0.0]
[1777870088209,57.18,80350.11,3.6,0.0,0.0,0.0]
[1777870092533,57.18,80350.92,3.6,0.0,0.0,0.0]
[1777870093186,57.18,80350.92,3.6,0.0,0.0,0.0]
[1777870093860,57.18,80356.16,3.6,0.0,0.0,0.0]
[1777870094784,57.18,80356.16,3.6,0.0,0.0,0.0]
[1777870095407,57.18,80356.16,3.6,0.0,0.0,0.0]
[1777870095437,57.18,80361.55,3.6,0.0,0.0,0.0]
[1777870099144,57.18,80360.99,3.6,0.0,0.0,0.0]
[1777870099633,57.18,80360.8,3.6,0.0,0.0,0.0]
[1777870103733,57.18,80364.78,3.6,0.0,0.0,0.0]
[1777870104763,57.18,80365.78,3.6,0.0,0.0,0.0]
[1777870105945,57.18,80375.03,3.6,0.0,0.0,0.0]
[1777870107620,57.18,80374.75,3.6,0.0,0.0,0.0]
[1777870108402,57.18,80374.75,3.6,0.0,0.0,0.0]
[1777870111987,57.18,80375.69,3.6,0.0,0.0,0.0]
[1777870113297,57.18,80375.69,3.6,0.0,0.0,0.0]
[1777870113858,57.18,80375.76,3.6,0.0,0.0,0.0]
[1777870115885,57.18,80373.19,3.6,0.0,0.0,0.0]
[1777870115980,57.18,80373.19,3.6,0.0,0.0,0.0]
[1777870116679,57.18,80373.18,3.6,0.0,0.0,0.0]
[1777870117434,57.18,80373.18,3.6,0.0,0.0,0.0]
[1777870118031,57.18,80368.3,3.6,0.0,0.0,0.0]
[1777870118912,57.18,80368.3,3.6,0.0,0.0,0.0]
[1777870120528,57.18,80368.42,3.6,0.0,0.0,0.0]
[1777870123082,57.18,80369.45,3.6,0.0,0.0,0.0]
[1777870123668,57.18,80369.79,3.6,0.0,0.0,0.0]
[1777870125968,57.18,80368.55,3.6,0.0,0.0,0.0]
[1777870126647,57.18,80368.48,3.6,0.0,0.0,0.0]
[1777870131883,57.18,80365.92,3.6,0.0,0.0,0.0]
[1777870131941,57.18,80365.92,3.6,0.0,0.0,0.0]
[1777870132129,57.18,80359.05,3.6,0.0,0.0,0.0]
[1777870133078,57.18,80359.05,3.6,0.0,0.0,0.0]
[1777870133136,57.18,80354.34,3.6,0.0,0.0,0.0]
[1777870133691,57.18,80354.34,3.6,0.0,0.0,0.0]
[1777870136987,57.18,80350.29,3.6,0.0,0.0,0.0]
[1777870137248,57.18,80350.29,3.6,0.0,0.0,0.0]
[1777870143206,57.18,80347.83,3.6,0.0,0.0,0.0]
[1777870148241,57.18,80350.23,3.6,0.0,0.0,0.0]
[1777870148932,57.18,80350.23,3.6,0.0,0.0,0.0]
[1777870149511,57.18,80350.23,3.6,0.0,0.0,0.0]
[1777870150379,57.18,80349.53,3.6,0.0,0.0,0.0]
[1777870150966,57.18,80349.46,3.6,0.0,0.0,0.0]
[1777870152269,57.18,80341.51,3.6,0.0,0.0,0.0]
[1777870157304,57.18,80340.91,3.6,0.0,0.0,0.0]
[1777870159363,57.18,80340.46,3.6,0.0,0.0,0.0]
[1777870160905,57.18,80340.35,3.6,0.0,0.0,0.0]
[1777870161543,57.18,80340.35,3.6,0.0,0.0,0.0]
[1777870162299,57.18,80340.12,3.6,0.0,0.0,0.0]
[1777870162699,57.18,80336.54,3.6,0.0,0.0,0.0]
[1777870163020,57.18,80336.54,3.6,0.0,0.0,0.0]
[1777870165264,57.18,80334.24,3.6,0.0,0.0,0.0]
[1777870166033,57.18,80334.64,3.6,0.0,0.0,0.0]
[1777870169308,57.18,80334.62,3.6,0.0,0.0,0.0]
[1777870170250,57.18,80334.1,3.6,0.0,0.0,0.0]
[1777870171401,57.18,80333.9,3.6,0.0,0.0,0.0]
[1777870173590,57.18,80334.09,3.6,0.0,0.0,0.0]
[1777870173611,57.18,80334.09,3.6,0.0,0.0,0.0]
[1777870173699,57.18,80334.09,3.6,0.0,0.0,0.0]
[1777870173786,57.18,80334.09,3.6,0.0,0.0,0.0]
[1777870174423,57.18,80321.33,3.6,0.0,0.0,0.0]
[1777870179458,57.18,80318.48,3.6,0.0,0.0,0.0]
[1777870184274,57.18,80317.6,3.6,0.0,0.0,0.0]
[1777870185014,57.18,80317.56,3.6,0.0,0.0,0.0]
[1777870189528,57.18,80309.0,3.6,0.0,0.0,0.0]
[1777870190534,57.18,80298.85,3.6,0.0,0.0,0.0]
[1777870191564,57.18,80298.85,3.6,0.0,0.0,0.0]
[1777870192437,57.18,80296.66,3.6,0.0,0.0,0.0]
[1777870196434,57.18,80296.9,3.6,0.0,0.0,0.0]
[1777870197253,57.18,80294.1,3.6,0.0,0.0,0.0]
[1777870198675,57.18,80293.22,3.6,0.0,0.0,0.0]
[1777870200086,57.18,80293.22,3.6,0.0,0.0,0.0]
[1777870201612,57.18,80299.74,3.6,0.0,0.0,0.0]
[1777870202619,57.18,80306.42,3.6,0.0,0.0,0.0]
[1777870203701,57.18,80306.42,3.6,0.0,0.0,0.0]
[1777870204062,57.18,80306.42,3.6,0.0,0.0,0.0]
[1777870206649,57.18,80302.09,3.6,0.0,0.0,0.0]
[1777870209030,57.18,80299.96,3.6,0.0,0.0,0.0]
[1777870209619,57.18,80297.35,3.6,0.0,0.0,0.0]
[1777870216720,57.18,80295.16,3.6,0.0,0.0,0.0]
[1777870218422,57.18,80295.16,3.6,0.0,0.0,0.0]
[1777870218905,57.18,80298.15,3.6,0.0,0.0,0.0]
[1777870222128,57.18,80299.07,3.6,0.0,0.0,0.0]
[1777870222878,57.18,80298.97,3.6,0.0,0.0,0.0]
[1777870223424,57.18,80298.97,3.6,0.0,0.0,0.0]
[1777870224452,57.18,80299.1,3.6,0.0,0.0,0.0]
[1777870228805,57.18,80307.06,3.6,0.0,0.0,0.0]
[1777870230901,57.18,80307.06,3.6,0.0,0.0,0.0]
[1777870231001,57.18,80306.11,3.6,0.0,0.0,0.0]
[1777870232163,57.18,80306.11,3.6,0.0,0.0,0.0]
[1777870237868,57.18,80306.9,3.6,0.0,0.0,0.0]
[1777870242903,57.18,80306.34,3.6,0.0,0.0,0.0]
[1777870244488,57.18,80306.34,3.6,0.0,0.0,0.0]
[1777870245388,57.18,80306.32,3.6,0.0,0.0,0.0]
[1777870247702,57.18,80306.39,3.6,0.0,0.0,0.0]
[1777870248211,57.18,80306.39,3.6,0.0,0.0,0.0]
[1777870251365,57.18,80304.29,3.6,0.0,0.0,0.0]
[1777870251677,57.18,80304.72,3.6,0.0,0.0,0.0]
[1777870251705,57.18,80304.72,3.6,0.0,0.0,0.0]
[1777870252279,57.18,80304.72,3.6,0.0,0.0,0.0]
[1777870252336,57.18,80310.97,3.6,0.0,0.0,0.0]
[1777870253980,57.18,80315.76,3.6,0.0,0.0,0.0]
[1777870257478,57.18,80315.5,3.6,0.0,0.0,0.0]
[1777870258124,57.18,80314.75,3.6,0.0,0.0,0.0]
[1777870260297,57.18,80315.54,3.6,0.0,0.0,0.0]
[1777870260667,57.18,80315.33,3.6,0.0,0.0,0.0]
[1777870260702,57.18,80315.33,3.6,0.0,0.0,0.0]
[1777870260877,57.18,80315.33,3.6,0.0,0.0,0.0]
[1777870261029,57.18,80324.51,3.6,0.0,0.0,0.0]
[1777870263135,57.18,80327.39,3.6,0.0,0.0,0.0]
[1777870263711,57.18,80327.82,3.6,0.0,0.0,0.0]
[1777870268082,57.18,80327.0,3.6,0.0,0.0,0.0]
[1777870268802,57.18,80327.04,3.6,0.0,0.0,0.0]
[1777870269514,57.18,80327.04,3.6,0.0,0.0,0.0]
[1777870270290,57.18,80330.78,3.6,0.0,0.0,0.0]
[1777870270343,57.18,80339.89,3.6,0.0,0.0,0.0]
[1777870272928,57.18,80341.28,3.6,0.0,0.0,0.0]
[1777870273470,57.18,80341.28,3.6,0.0,0.0,0.0]
[1777870277055,57.18,80341.38,3.6,0.0,0.0,0.0]
[1777870277879,57.18,80341.38,3.6,0.0,0.0,0.0]
[1777870278153,57.18,80349.92,3.6,0.0,0.0,0.0]
[1777870279477,57.18,80349.92,3.6,0.0,0.0,0.0]
[1777870279521,57.18,80355.82,3.6,0.0,0.0,0.0]
[1777870280449,57.18,80355.82,3.6,0.0,0.0,0.0]
[1777870285430,57.18,80357.69,3.6,0.0,0.0,0.0]
[1777870285449,57.18,80357.69,3.6,0.0,0.0,0.0]
[1777870285472,57.18,80367.92,3.6,0.0,0.0,0.0]
[1777870286210,57.18,80374.9,3.6,0.0,0.0,0.0]
[1777870289876,57.18,80373.13,3.6,0.0,0.0,0.0]
[1777870289884,57.18,80373.13,3.6,0.0,0.0,0.0]
[1777870290532,57.18,80373.13,3.6,0.0,0.0,0.0]
[1777870290769,57.18,80373.45,3.6,0.0,0.0,0.0]
[1777870291247,57.18,80370.84,3.6,0.0,0.0,0.0]
[1777870296282,57.18,80369.98,3.6,0.0,0.0,0.0]
[1777870297288,57.18,80363.67,3.6,0.0,0.0,0.0]
[1777870299079,57.18,80363.26,3.6,0.0,0.0,0.0]
[1777870299654,57.18,80363.26,3.6,0.0,0.0,0.0]
[1777870303547,57.18,80363.45,3.6,0.0,0.0,0.0]
[1777870304165,57.18,80360.65,3.6,0.0,0.0,0.0]
[1777870304629,57.18,80360.65,3.6,0.0,0.0,0.0]
[1777870304693,57.18,80353.36,3.6,0.0,0.0,0.0]
[1777870305059,57.18,80353.36,3.6,0.0,0.0,0.0]
[1777870305345,57.18,80343.05,3.6,0.0,0.0,0.0]
[1777870305918,57.18,80343.05,3.6,0.0,0.0,0.0]
[1777870305927,57.18,80343.05,3.6,0.0,0.0,0.0]
[1777870306352,57.18,80337.95,3.6,0.0,0.0,0.0]
[1777870309397,57.18,80339.8,3.6,0.0,0.0,0.0]
[1777870310486,57.18,80339.83,3.6,0.0,0.0,0.0]
[1777870313170,57.18,80342.62,3.6,0.0,0.0,0.0]
[1777870313712,57.18,80342.62,3.6,0.0,0.0,0.0]
[1777870314413,57.18,80342.54,3.6,0.0,0.0,0.0]
[1777870315286,57.18,80344.59,3.6,0.0,0.0,0.0]
[1777870316087,57.18,80344.72,3.6,0.0,0.0,0.0]
[1777870317036,57.18,80347.93,3.6,0.0,0.0,0.0]
[1777870321040,57.18,80344.39,3.6,0.0,0.0,0.0]
[1777870321687,57.18,80344.39,3.6,0.0,0.0,0.0]
[1777870322545,57.18,80344.2,3.6,0.0,0.0,0.0]
[1777870323122,57.18,80344.02,3.6,0.0,0.0,0.0]
[1777870323471,57.18,80348.66,3.6,0.0,0.0,0.0]
[1777870324478,57.18,80352.78,3.6,0.0,0.0,0.0]
[1777870329513,57.18,80349.62,3.6,0.0,0.0,0.0]
[1777870330460,57.18,80349.62,3.6,0.0,0.0,0.0]
[1777870331283,57.18,80350.16,3.6,0.0,0.0,0.0]
[1777870331676,57.18,80350.16,3.6,0.0,0.0,0.0]
[1777870332164,57.18,80351.38,3.6,0.0,0.0,0.0]
[1777870337568,57.18,80327.8,3.6,0.0,0.0,0.0]
[1777870338576,57.18,80319.27,3.6,0.0,0.0,0.0]
[1777870343611,57.18,80318.82,3.6,0.0,0.0,0.0]
[1777870345757,57.18,80318.4,3.6,0.0,0.0,0.0]
[1777870347457,57.18,80321.14,3.6,0.0,0.0,0.0]
[1777870350530,57.18,80321.54,3.6,0.0,0.0,0.0]
[1777870351436,57.18,80321.4,3.6,0.0,0.0,0.0]
[1777870351667,57.18,80318.37,3.6,0.0,0.0,0.0]
[1777870356701,57.18,80317.92,3.6,0.0,0.0,0.0]
[1777870357396,57.18,80317.92,3.6,0.0,0.0,0.0]
[1777870358715,57.18,80317.91,3.6,0.0,0.0,0.0]
[1777870359723,57.18,80310.1,3.6,0.0,0.0,0.0]
[1777870360477,57.18,80310.1,3.6,0.0,0.0,0.0]
[1777870361113,57.18,80309.44,3.6,0.0,0.0,0.0]
[1777870363751,57.18,80303.9,3.6,0.0,0.0,0.0]
[1777870365680,57.18,80303.47,3.6,0.0,0.0,0.0]
[1777870365703,57.18,80303.47,3.6,0.0,0.0,0.0]
[1777870366772,57.18,80298.4,3.6,0.0,0.0,0.0]
[1777870371807,57.18,80293.87,3.6,0.0,0.0,0.0]
[1777870372923,57.18,80293.87,3.6,0.0,0.0,0.0]
[1777870373833,57.18,80293.82,3.6,0.0,0.0,0.0]
[1777870375459,57.18,80293.31,3.6,0.0,0.0,0.0]
[1777870376242,57.18,80293.85,3.6,0.0,0.0,0.0]
[1777870376341,57.18,80289.66,3.6,0.0,0.0,0.0]
[1777870376944,57.18,80289.66,3.6,0.0,0.0,0.0]
[1777870377701,57.18,80289.66,3.6,0.0,0.0,0.0]
[1777870378697,57.18,80289.26,3.6,0.0,0.0,0.0]
[1777870379259,57.18,80289.08,3.6,0.0,0.0,0.0]
[1777870382949,57.18,80285.44,3.6,0.0,0.0,0.0]
[1777870383650,57.18,80285.44,3.6,0.0,0.0,0.0]
[1777870386540,57.18,80287.22,3.6,0.0,0.0,0.0]
[1777870387451,57.18,80285.93,3.6,0.0,0.0,0.0]
[1777870388206,57.18,80286.91,3.6,0.0,0.0,0.0]
[1777870389889,57.18,80285.5,3.6,0.0,0.0,0.0]
[1777870392956,57.18,80291.24,3.6,0.0,0.0,0.0]
[1777870397457,57.18,80291.53,3.6,0.0,0.0,0.0]
[1777870398183,57.18,80291.53,3.6,0.0,0.0,0.0]
[1777870399575,57.18,80291.53,3.6,0.0,0.0,0.0]
[1777870400171,57.18,80291.53,3.6,0.0,0.0,0.0]
[1777870400359,57.18,80291.53,3.6,0.0,0.0,0.0]
[1777870401285,57.18,80291.23,3.6,0.0,0.0,0.0]
[1777870401385,57.18,80309.76,3.6,0.0,0.0,0.0]
[1777870402660,57.18,80309.76,3.6,0.0,0.0,0.0]
[1777870402760,57.18,80315.81,3.6,0.0,0.0,0.0]
[1777870403405,57.18,80315.81,3.6,0.0,0.0,0.0]
[1777870404131,57.18,80314.96,3.6,0.0,0.0,0.0]
[1777870404241,57.18,80314.96,3.6,0.0,0.0,0.0]
[1777870405290,57.18,80314.86,3.6,0.0,0.0,0.0]
[1777870405356,57.18,80330.75,3.6,0.0,0.0,0.0]
[1777870406120,57.18,80330.75,3.6,0.0,0.0,0.0]
[1777870409068,57.18,80339.32,3.6,0.0,0.0,0.0]
[1777870409969,57.18,80339.32,3.6,0.0,0.0,0.0]
[1777870410811,57.18,80339.32,3.6,0.0,0.0,0.0]
[1777870411082,57.18,80339.29,3.6,0.0,0.0,0.0]
[1777870413034,57.18,80339.29,3.6,0.0,0.0,0.0]
[1777870413068,57.18,80339.29,3.6,0.0,0.0,0.0]
[1777870416835,57.18,80340.23,3.6,0.0,0.0,0.0]
[1777870417526,57.18,80340.23,3.6,0.0,0.0,0.0]
[1777870419138,57.18,80334.86,3.6,0.0,0.0,0.0]
[1777870420789,57.18,80327.52,3.6,0.0,0.0,0.0]
[1777870421451,57.18,80327.52,3.6,0.0,0.0,0.0]
[1777870421551,57.18,80323.41,3.6,0.0,0.0,0.0]
[1777870422294,57.18,80323.41,3.6,0.0,0.0,0.0]
[1777870423166,57.18,80315.71,3.6,0.0,0.0,0.0]
[1777870424173,57.18,80310.98,3.6,0.0,0.0,0.0]
[1777870424915,57.18,80310.98,3.6,0.0,0.0,0.0]
[1777870425715,57.18,80310.98,3.6,0.0,0.0,0.0]
[1777870425799,57.18,80302.54,3.6,0.0,0.0,0.0]
[1777870426574,57.18,80302.54,3.6,0.0,0.0,0.0]
[1777870428166,57.18,80302.74,3.6,0.0,0.0,0.0]
[1777870431912,57.18,80301.91,3.6,0.0,0.0,0.0]
[1777870432476,57.18,80301.91,3.6,0.0,0.0,0.0]
[1777870432945,57.18,80299.34,3.6,0.0,0.0,0.0]
[1777870433387,57.18,80299.34,3.6,0.0,0.0,0.0]
[1777870436627,57.18,80294.56,3.6,0.0,0.0,0.0]
[1777870437393,57.18,80294.06,3.6,0.0,0.0,0.0]
[1777870437709,57.18,80294.06,3.6,0.0,0.0,0.0]
[1777870438100,57.18,80291.53,3.6,0.0,0.0,0.0]
[1777870440285,57.18,80296.62,3.6,0.0,0.0,0.0]
[1777870440879,57.18,80296.62,3.6,0.0,0.0,0.0]
[1777870441210,57.18,80296.62,3.6,0.0,0.0,0.0]
[1777870449009,57.18,80299.48,3.6,0.0,0.0,0.0]
[1777870449530,57.18,80299.48,3.6,0.0,0.0,0.0]
[1777870450322,57.18,80299.23,3.6,0.0,0.0,0.0]
[1777870450709,57.18,80299.23,3.6,0.0,0.0,0.0]
[1777870455391,57.18,80293.34,3.6,0.0,0.0,0.0]
[1777870456363,57.18,80293.34,3.6,0.0,0.0,0.0]
[1777870457055,57.18,80293.32,3.6,0.0,0.0,0.0]
[1777870462198,57.18,80292.15,3.6,0.0,0.0,0.0]
[1777870464367,57.18,80292.85,3.6,0.0,0.0,0.0]
[1777870466172,57.18,80292.06,3.6,0.0,0.0,0.0]
[1777870466932,57.18,80291.86,3.6,0.0,0.0,0.0]
[1777870469210,57.18,80291.44,3.6,0.0,0.0,0.0]
[1777870469991,57.18,80291.09,3.6,0.0,0.0,0.0]
[1777870471503,57.18,80291.27,3.6,0.0,0.0,0.0]
[1777870472289,57.18,80291.27,3.6,0.0,0.0,0.0]
[1777870473695,57.18,80290.13,3.6,0.0,0.0,0.0]
[1777870473886,57.18,80290.53,3.6,0.0,0.0,0.0]
[1777870476462,57.18,80289.56,3.6,0.0,0.0,0.0]
[1777870478166,57.18,80284.63,3.6,0.0,0.0,0.0]
[1777870478718,57.18,80284.63,3.6,0.0,0.0,0.0]
[1777870479653,57.18,80283.96,3.6,0.0,0.0,0.0]
[1777870479753,57.18,80279.69,3.6,0.0,0.0,0.0]
[1777870480706,57.18,80279.69,3.6,0.0,0.0,0.0]
[1777870486061,57.18,80276.23,3.6,0.0,0.0,0.0]
[1777870486786,57.18,80276.23,3.6,0.0,0.0,0.0]
[1777870487384,57.18,80275.93,3.6,0.0,0.0,0.0]
[1777870487699,57.18,80275.93,3.6,0.0,0.0,0.0]
[1777870489582,57.18,80274.27,3.6,0.0,0.0,0.0]
[1777870491352,57.18,80272.3,3.6,0.0,0.0,0.0]
[1777870496679,57.18,80272.26,3.6,0.0,0.0,0.0]
[1777870498366,57.18,80272.3,3.6,0.0,0.0,0.0]
[1777870498710,57.18,80272.3,3.6,0.0,0.0,0.0]
[1777870499700,57.18,80261.56,3.6,0.0,0.0,0.0]
[1777870502721,57.18,80252.75,3.6,0.0,0.0,0.0]
[1777870503898,57.18,80252.75,3.6,0.0,0.0,0.0]
[1777870503728,57.18,80247.94,3.6,0.0,0.0,0.0]
[1777870503955,57.18,80247.94,3.6,0.0,0.0,0.0]
[1777870504826,57.18,80247.94,3.6,0.0,0.0,0.0]
[1777870505742,57.18,80253.5,3.6,0.0,0.0,0.0]
[1777870506038,57.18,80253.5,3.6,0.0,0.0,0.0]
[1777870510034,57.18,80252.35,3.6,0.0,0.0,0.0]
[1777870510134,57.18,80252.35,3.6,0.0,0.0,0.0]
[1777870510777,57.18,80239.85,3.6,0.0,0.0,0.0]
[1777870516424,57.18,80240.33,3.6,0.0,0.0,0.0]
[1777870521854,57.18,80238.11,3.6,0.0,0.0,0.0]
[1777870522031,57.18,80238.11,3.6,0.0,0.0,0.0]
[1777870522534,57.18,80238.11,3.6,0.0,0.0,0.0]
[1777870522707,57.18,80238.11,3.6,0.0,0.0,0.0]
[1777870523308,57.18,80237.38,3.6,0.0,0.0,0.0]
[1777870523949,57.18,80234.9,3.6,0.0,0.0,0.0]
[1777870525471,57.18,80232.59,3.6,0.0,0.0,0.0]
[1777870528426,57.18,80232.28,3.6,0.0,0.0,0.0]
[1777870528695,57.18,80232.28,3.6,0.0,0.0,0.0]
[1777870529376,57.18,80230.05,3.6,0.0,0.0,0.0]
[1777870529970,57.18,80227.64,3.6,0.0,0.0,0.0]
[1777870530607,57.18,80227.64,3.6,0.0,0.0,0.0]
[1777870530705,57.18,80227.64,3.6,0.0,0.0,0.0]
[1777870531924,57.18,80226.28,3.6,0.0,0.0,0.0]
[1777870532909,57.18,80226.28,3.6,0.0,0.0,0.0]
[1777870534071,57.18,80226.48,3.6,0.0,0.0,0.0]
[1777870535951,57.18,80231.53,3.6,0.0,0.0,0.0]
[1777870538250,57.18,80229.56,3.6,0.0,0.0,0.0]
[1777870539880,57.18,80229.7,3.6,0.0,0.0,0.0]
[1777870540715,57.18,80229.89,3.6,0.0,0.0,0.0]
[1777870541592,57.18,80230.09,3.6,0.0,0.0,0.0]
[1777870542365,57.18,80229.44,3.6,0.0,0.0,0.0]
[1777870543859,57.18,80230.23,3.6,0.0,0.0,0.0]
[1777870546079,57.18,80231.33,3.6,0.0,0.0,0.0]
[1777870546626,57.18,80231.33,3.6,0.0,0.0,0.0]
[1777870551541,57.18,80231.05,3.6,0.0,0.0,0.0]
[1777870553265,57.18,80229.93,3.6,0.0,0.0,0.0]
[1777870558106,57.18,80225.74,3.6,0.0,0.0,0.0]
[1777870563141,57.18,80224.49,3.6,0.0,0.0,0.0]
[1777870566162,57.18,80230.1,3.6,0.0,0.0,0.0]
[1777870569183,57.18,80238.12,3.6,0.0,0.0,0.0]
[1777870570587,57.18,80238.12,3.6,0.0,0.0,0.0]
[1777870571265,57.18,80240.63,3.6,0.0,0.0,0.0]
[1777870574963,57.18,80239.52,3.6,0.0,0.0,0.0]
[1777870575873,57.18,80240.03,3.6,0.0,0.0,0.0]
[1777870576548,57.18,80240.02,3.6,0.0,0.0,0.0]
[1777870577278,57.18,80240.78,3.6,0.0,0.0,0.0]
[1777870577706,57.18,80240.78,3.6,0.0,0.0,0.0]
[1777870578038,57.18,80240.62,3.6,0.0,0.0,0.0]
[1777870580470,57.18,80242.51,3.6,0.0,0.0,0.0]
[1777870581297,57.18,80243.34,3.6,0.0,0.0,0.0]
[1777870582754,57.18,80243.41,3.6,0.0,0.0,0.0]
[1777870583236,57.18,80243.86,3.6,0.0,0.0,0.0]
[1777870583498,57.18,80243.86,3.6,0.0,0.0,0.0]
[1777870584265,57.18,80243.67,3.6,0.0,0.0,0.0]
[1777870587928,57.18,80245.86,3.6,0.0,0.0,0.0]
[1777870588613,57.18,80245.86,3.6,0.0,0.0,0.0]
[1777870590359,57.18,80246.2,3.6,0.0,0.0,0.0]
[1777870591046,57.18,80245.67,3.6,0.0,0.0,0.0]
[1777870591339,57.18,80245.87,3.6,0.0,0.0,0.0]
[1777870593384,57.18,80245.85,3.6,0.0,0.0,0.0]
[1777870594316,57.18,80247.64,3.6,0.0,0.0,0.0]
[1777870594359,57.18,80251.88,3.6,0.0,0.0,0.0]
[1777870598348,57.18,80251.35,3.6,0.0,0.0,0.0]
[1777870599204,57.18,80251.75,3.6,0.0,0.0,0.0]
[1777870605436,57.18,80250.65,3.6,0.0,0.0,0.0]
[1777870607700,57.18,80248.97,3.6,0.0,0.0,0.0]
[1777870607829,57.18,80248.97,3.6,0.0,0.0,0.0]
[1777870610132,57.18,80246.44,3.6,0.0,0.0,0.0]
[1777870611191,57.18,80245.53,3.6,0.0,0.0,0.0]
[1777870613567,57.18,80249.05,3.6,0.0,0.0,0.0]
[1777870614985,57.18,80250.88,3.6,0.0,0.0,0.0]
[1777870614996,57.18,80250.88,3.6,0.0,0.0,0.0]
[1777870615076,57.18,80250.09,3.6,0.0,0.0,0.0]
[1777870621547,57.18,80253.37,3.6,0.0,0.0,0.0]
[1777870622150,57.18,80253.37,3.6,0.0,0.0,0.0]
[1777870622704,57.18,80253.37,3.6,0.0,0.0,0.0]
[1777870623589,57.18,80249.56,3.6,0.0,0.0,0.0]
[1777870623708,57.18,80249.56,3.6,0.0,0.0,0.0]
[1777870626806,57.18,80247.0,3.6,0.0,0.0,0.0]
[1777870627534,57.18,80244.87,3.6,0.0,0.0,0.0]
[1777870629037,57.18,80243.52,3.6,0.0,0.0,0.0]
[1777870629794,57.18,80243.52,3.6,0.0,0.0,0.0]
[1777870632272,57.18,80243.1,3.6,0.0,0.0,0.0]
[1777870633120,57.18,80242.19,3.6,0.0,0.0,0.0]
[1777870636653,57.18,80231.37,3.6,0.0,0.0,0.0]
[1777870637713,57.18,80231.37,3.6,0.0,0.0,0.0]
[1777870638696,57.18,80231.67,3.6,0.0,0.0,0.0]
[1777870639787,57.18,80232.47,3.6,0.0,0.0,0.0]
[1777870640700,57.18,80229.82,3.6,0.0,0.0,0.0]
[1777870642695,57.18,80233.88,3.6,0.0,0.0,0.0]
[1777870646433,57.18,80236.86,3.6,0.0,0.0,0.0]
[1777870647505,57.18,80240.53,3.6,0.0,0.0,0.0]
[1777870650626,57.18,80244.29,3.6,0.0,0.0,0.0]
[1777870651365,57.18,80246.49,3.6,0.0,0.0,0.0]
[1777870651758,57.18,80247.58,3.6,0.0,0.0,0.0]
[1777870653676,57.18,80247.69,3.6,0.0,0.0,0.0]
[1777870655049,57.18,80246.96,3.6,0.0,0.0,0.0]
[1777870655786,57.18,80257.19,3.6,0.0,0.0,0.0]
[1777870656329,57.18,80257.19,3.6,0.0,0.0,0.0]
[1777870656653,57.18,80257.19,3.6,0.0,0.0,0.0]
[1777870660569,57.18,80260.63,3.6,0.0,0.0,0.0]
[1777870661370,57.18,80259.53,3.6,0.0,0.0,0.0]
[1777870662589,57.18,80259.67,3.6,0.0,0.0,0.0]
[1777870664059,57.18,80258.82,3.6,0.0,0.0,0.0]
[1777870664232,57.18,80257.71,3.6,0.0,0.0,0.0]
[1777870664849,57.18,80268.12,3.6,0.0,0.0,0.0]
[1777870665132,57.18,80268.12,3.6,0.0,0.0,0.0]
[1777870668750,57.18,80270.22,3.6,0.0,0.0,0.0]
[1777870670456,57.18,80275.36,3.6,0.0,0.0,0.0]
[1777870674125,57.18,80274.88,3.6,0.0,0.0,0.0]
[1777870675051,57.18,80274.88,3.6,0.0,0.0,0.0]
[1777870675854,57.18,80275.05,3.6,0.0,0.0,0.0]
[1777870676571,57.18,80274.75,3.6,0.0,0.0,0.0]
[1777870680438,57.18,80277.91,3.6,0.0,0.0,0.0]
[1777870681175,57.18,80279.03,3.6,0.0,0.0,0.0]
[1777870681990,57.18,80279.03,3.6,0.0,0.0,0.0]
[1777870682766,57.18,80279.88,3.6,0.0,0.0,0.0]
[1777870688013,57.18,80279.98,3.6,0.0,0.0,0.0]
[1777870691063,57.18,80280.13,3.6,0.0,0.0,0.0]
[1777870691059,57.18,80300.29,3.6,0.0,0.0,0.0]
[1777870692475,57.18,80303.82,3.6,0.0,0.0,0.0]
[1777870695000,57.18,80306.7,3.6,0.0,0.0,0.0]
[1777870695776,57.18,80308.24,3.6,0.0,0.0,0.0]
[1777870697111,57.18,80306.74,3.6,0.0,0.0,0.0]
[1777870697212,57.18,80306.74,3.6,0.0,0.0,0.0]
[1777870697302,57.18,80306.94,3.6,0.0,0.0,0.0]
[1777870698099,57.18,80306.94,3.6,0.0,0.0,0.0]
[1777870698100,57.18,80262.78,3.6,0.0,0.0,0.0]
[1777870703770,57.18,80265.69,3.6,0.0,0.0,0.0]
[1777870707385,57.18,80264.72,3.6,0.0,0.0,0.0]
[1777870708508,57.18,80264.72,3.6,0.0,0.0,0.0]
[1777870708555,57.18,80299.51,3.6,0.0,0.0,0.0]
[1777870709451,57.18,80299.51,3.6,0.0,0.0,0.0]
[1777870710325,57.18,80302.14,3.6,0.0,0.0,0.0]
[1777870711668,57.18,80302.31,3.6,0.0,0.0,0.0]
[1777870711768,57.18,80302.28,3.6,0.0,0.0,0.0]
[1777870712597,57.18,80302.28,3.6,0.0,0.0,0.0]
[1777870713297,57.18,80302.28,3.6,0.0,0.0,0.0]
[1777870713694,57.18,80302.28,3.6,0.0,0.0,0.0]
[1777870717702,57.18,80300.96,3.6,0.0,0.0,0.0]
[1777870718365,57.18,80300.54,3.6,0.0,0.0,0.0]
[1777870720398,57.18,80298.69,3.6,0.0,0.0,0.0]
[1777870721142,57.18,80298.69,3.6,0.0,0.0,0.0]
[1777870722064,57.18,80298.7,3.6,0.0,0.0,0.0]
[1777870722688,57.18,80298.44,3.6,0.0,0.0,0.0]
[1777870723586,57.18,80298.47,3.6,0.0,0.0,0.0]
[1777870723695,57.18,80298.47,3.6,0.0,0.0,0.0]
[1777870724281,57.18,80298.34,3.6,0.0,0.0,0.0]
[1777870724391,57.18,80298.34,3.6,0.0,0.0,0.0]
[1777870725290,57.18,80308.66,3.6,0.0,0.0,0.0]
[1777870726601,57.18,80308.66,3.6,0.0,0.0,0.0]
[1777870727470,57.18,80308.83,3.6,0.0,0.0,0.0]
[1777870727556,57.18,80303.28,3.6,0.0,0.0,0.0]
[1777870728899,57.18,80303.28,3.6,0.0,0.0,0.0]
[1777870729743,57.18,80303.28,3.6,0.0,0.0,0.0]
[1777870731332,57.18,80315.61,3.6,0.0,0.0,0.0]
[1777870736614,57.18,80316.51,3.6,0.0,0.0,0.0]
[1777870737333,57.18,80317.26,3.6,0.0,0.0,0.0]
[1777870738968,57.18,80317.58,3.6,0.0,0.0,0.0]
[1777870739715,57.18,80316.83,3.6,0.0,0.0,0.0]
[1777870740124,57.18,80316.83,3.6,0.0,0.0,0.0]
[1777870740168,57.18,80316.83,3.6,0.0,0.0,0.0]
[1777870740453,57.18,80316.83,3.6,0.0,0.0,0.0]
[1777870740476,57.18,80323.47,3.6,0.0,0.0,0.0]
[1777870741342,57.18,80323.47,3.6,0.0,0.0,0.0]
[1777870741403,57.18,80328.28,3.6,0.0,0.0,0.0]
[1777870745992,57.18,80327.22,3.6,0.0,0.0,0.0]
[1777870746130,57.18,80327.22,3.6,0.0,0.0,0.0]
[1777870746438,57.18,80318.0,3.6,0.0,0.0,0.0]
[1777870747506,57.18,80318.0,3.6,0.0,0.0,0.0]
[1777870747702,57.18,80318.0,3.6,0.0,0.0,0.0]
[1777870748146,57.18,80318.0,3.6,0.0,0.0,0.0]
[1777870748168,57.18,80313.85,3.6,0.0,0.0,0.0]
[1777870749036,57.18,80313.85,3.6,0.0,0.0,0.0]
[1777870753694,57.18,80311.62,3.6,0.0,0.0,0.0]
[1777870753744,57.18,80304.32,3.6,0.0,0.0,0.0]
[1777870754779,57.18,80304.32,3.6,0.0,0.0,0.0]
[1777870757318,57.18,80303.14,3.6,0.0,0.0,0.0]
[1777870758006,57.18,80303.14,3.6,0.0,0.0,0.0]
[1777870760394,57.18,80301.57,3.6,0.0,0.0,0.0]
[1777870761220,57.18,80301.84,3.6,0.0,0.0,0.0]
[1777870761855,57.18,80301.84,3.6,0.0,0.0,0.0]
[1777870762368,57.18,80301.9,3.6,0.0,0.0,0.0]
[1777870764962,57.18,80301.71,3.6,0.0,0.0,0.0]
[1777870766069,57.18,80301.71,3.6,0.0,0.0,0.0]
[1777870766170,57.18,80297.49,3.6,0.0,0.0,0.0]
[1777870766579,57.18,80291.13,3.6,0.0,0.0,0.0]
[1777870767451,57.18,80291.13,3.6,0.0,0.0,0.0]
[1777870767701,57.18,80291.13,3.6,0.0,0.0,0.0]
[1777870769020,57.18,80291.18,3.6,0.0,0.0,0.0]
[1777870769620,57.18,80289.83,3.6,0.0,0.0,0.0]
[1777870769730,57.18,80289.83,3.6,0.0,0.0,0.0]
[1777870770617,57.18,80289.58,3.6,0.0,0.0,0.0]
[1777870770704,57.18,80319.2,3.6,0.0,0.0,0.0]
[1777870771620,57.18,80320.87,3.6,0.0,0.0,0.0]
[1777870776104,57.18,80322.79,3.6,0.0,0.0,0.0]
[1777870776908,57.18,80322.68,3.6,0.0,0.0,0.0]
[1777870777544,57.18,80322.49,3.6,0.0,0.0,0.0]
[1777870778358,57.18,80318.87,3.6,0.0,0.0,0.0]
[1777870783704,57.18,80322.53,3.6,0.0,0.0,0.0]
[1777870784318,57.18,80322.53,3.6,0.0,0.0,0.0]
[1777870785321,57.18,80321.99,3.6,0.0,0.0,0.0]
[1777870790753,57.18,80320.67,3.6,0.0,0.0,0.0]
[1777870793736,57.18,80320.86,3.6,0.0,0.0,0.0]
[1777870794685,57.18,80320.08,3.6,0.0,0.0,0.0]
[1777870796353,57.18,80320.04,3.6,0.0,0.0,0.0]
[1777870797222,57.18,80320.04,3.6,0.0,0.0,0.0]
[1777870797802,57.18,80324.32,3.6,0.0,0.0,0.0]
[1777870800525,57.18,80323.49,3.6,0.0,0.0,0.0]
[1777870800782,57.18,80323.49,3.6,0.0,0.0,0.0]
[1777870800790,57.18,80323.49,3.6,0.0,0.0,0.0]
[1777870800845,57.18,80323.49,3.6,0.0,0.0,0.0]
[1777870801839,57.18,80333.7,3.6,0.0,0.0,0.0]
[1777870806874,57.18,80331.2,3.6,0.0,0.0,0.0]
[1777870808555,57.18,80330.44,3.6,0.0,0.0,0.0]
[1777870808636,57.18,80330.44,3.6,0.0,0.0,0.0]
[1777870808836,57.18,80330.44,3.6,0.0,0.0,0.0]
[1777870809064,57.18,80330.44,3.6,0.0,0.0,0.0]
[1777870809164,57.18,80320.97,3.6,0.0,0.0,0.0]
[1777870809895,57.18,80314.17,3.6,0.0,0.0,0.0]
[1777870810682,57.18,80314.17,3.6,0.0,0.0,0.0]
[1777870811500,57.18,80313.39,3.6,0.0,0.0,0.0]
[1777870812340,57.18,80315.89,3.6,0.0,0.0,0.0]
[1777870813236,57.18,80315.89,3.6,0.0,0.0,0.0]
[1777870812916,57.18,80340.26,3.6,0.0,0.0,0.0]
[1777870813923,57.18,80349.64,3.6,0.0,0.0,0.0]
[1777870814840,57.18,80349.64,3.6,0.0,0.0,0.0]
[1777870815582,57.18,80350.4,3.6,0.0,0.0,0.0]
[1777870821045,57.18,80352.78,3.6,0.0,0.0,0.0]
[1777870821843,57.18,80352.96,3.6,0.0,0.0,0.0]
[1777870827014,57.18,80350.15,3.6,0.0,0.0,0.0]
[1777870828253,57.18,80350.15,3.6,0.0,0.0,0.0]
[1777870829931,57.18,80349.94,3.6,0.0,0.0,0.0]
[1777870831325,57.18,80350.26,3.6,0.0,0.0,0.0]
[1777870831047,57.18,80351.43,3.6,0.0,0.0,0.0]
[1777870832095,57.18,80351.43,3.6,0.0,0.0,0.0]
[1777870833070,57.18,80359.28,3.6,0.0,0.0,0.0]
[1777870833507,57.18,80359.28,3.6,0.0,0.0,0.0]
[1777870833947,57.18,80359.28,3.6,0.0,0.0,0.0]
[1777870834070,57.18,80369.59,3.6,0.0,0.0,0.0]
[1777870838177,57.18,80368.68,3.6,0.0,0.0,0.0]
[1777870840672,57.18,80372.92,3.6,0.0,0.0,0.0]
[1777870845247,57.18,80374.34,3.6,0.0,0.0,0.0]
[1777870845926,57.18,80374.34,3.6,0.0,0.0,0.0]
[1777870848169,57.18,80384.45,3.6,0.0,0.0,0.0]
[1777870851744,57.18,80388.24,3.6,0.0,0.0,0.0]
[1777870852197,57.18,80381.37,3.6,0.0,0.0,0.0]
[1777870852682,57.18,80381.37,3.6,0.0,0.0,0.0]
[1777870853696,57.18,80380.96,3.6,0.0,0.0,0.0]
[1777870854394,57.18,80381.1,3.6,0.0,0.0,0.0]
[1777870858490,57.18,80380.54,3.6,0.0,0.0,0.0]
[1777870860299,57.18,80380.42,3.6,0.0,0.0,0.0]
[1777870864114,57.18,80382.38,3.6,0.0,0.0,0.0]
[1777870866930,57.18,80383.27,3.6,0.0,0.0,0.0]
[1777870870480,57.18,80386.13,3.6,0.0,0.0,0.0]
[1777870871304,57.18,80386.13,3.6,0.0,0.0,0.0]
[1777870875173,57.18,80384.36,3.6,0.0,0.0,0.0]
[1777870875337,57.18,80384.36,3.6,0.0,0.0,0.0]
[1777870876365,57.18,80379.08,3.6,0.0,0.0,0.0]
[1777870877073,57.18,80379.08,3.6,0.0,0.0,0.0]
[1777870877729,57.18,80377.48,3.6,0.0,0.0,0.0]
[1777870878670,57.18,80377.48,3.6,0.0,0.0,0.0]
[1777870878770,57.18,80364.76,3.6,0.0,0.0,0.0]
[1777870879386,57.18,80359.11,3.6,0.0,0.0,0.0]
[1777870881350,57.18,80359.11,3.6,0.0,0.0,0.0]
[1777870882414,57.18,80353.9,3.6,0.0,0.0,0.0]
[1777870885140,57.18,80351.6,3.6,0.0,0.0,0.0]
[1777870885698,57.18,80350.36,3.6,0.0,0.0,0.0]
[1777870891476,57.18,80347.95,3.6,0.0,0.0,0.0]
[1777870896662,57.18,80347.36,3.6,0.0,0.0,0.0]
[1777870897512,57.18,80347.36,3.6,0.0,0.0,0.0]
[1777870898343,57.18,80347.36,3.6,0.0,0.0,0.0]
[1777870899030,57.18,80347.32,3.6,0.0,0.0,0.0]
[1777870899823,57.18,80347.46,3.6,0.0,0.0,0.0]
[1777870900548,57.18,80347.43,3.6,0.0,0.0,0.0]
[1777870900706,57.18,80347.43,3.6,0.0,0.0,0.0]
[1777870901312,57.18,80347.43,3.6,0.0,0.0,0.0]
[1777870902001,57.18,80347.36,3.6,0.0,0.0,0.0]
[1777870902696,57.18,80346.8,3.6,0.0,0.0,0.0]
[1777870907408,57.18,80343.49,3.6,0.0,0.0,0.0]
[1777870908297,57.18,80343.49,3.6,0.0,0.0,0.0]
[1777870913944,57.18,80342.51,3.6,0.0,0.0,0.0]
[1777870916393,57.18,80341.33,3.6,0.0,0.0,0.0]
[1777870919673,57.18,80329.61,3.6,0.0,0.0,0.0]
[1777870922763,57.18,80329.81,3.6,0.0,0.0,0.0]
[1777870923698,57.18,80330.16,3.6,0.0,0.0,0.0]
[1777870925641,57.18,80331.07,3.6,0.0,0.0,0.0]
[1777870926658,57.18,80331.17,3.6,0.0,0.0,0.0]
[1777870928289,57.18,80331.39,3.6,0.0,0.0,0.0]
[1777870928389,57.18,80335.41,3.6,0.0,0.0,0.0]
[1777870928737,57.18,80342.08,3.6,0.0,0.0,0.0]
[1777870931152,57.18,80344.42,3.6,0.0,0.0,0.0]
[1777870937115,57.18,80343.02,3.6,0.0,0.0,0.0]
[1777870937913,57.18,80345.41,3.6,0.0,0.0,0.0]
[1777870939435,57.18,80348.33,3.6,0.0,0.0,0.0]
[1777870940363,57.18,80347.57,3.6,0.0,0.0,0.0]
[1777870945924,57.18,80346.06,3.6,0.0,0.0,0.0]
[1777870946595,57.18,80346.22,3.6,0.0,0.0,0.0]
[1777870946871,57.18,80337.47,3.6,0.0,0.0,0.0]
[1777870952913,57.18,80333.44,3.6,0.0,0.0,0.0]
[1777870955934,57.18,80329.07,3.6,0.0,0.0,0.0]
[1777870957526,57.18,80328.67,3.6,0.0,0.0,0.0]
[1777870958477,57.18,80328.64,3.6,0.0,0.0,0.0]
[1777870958695,57.18,80328.64,3.6,0.0,0.0,0.0]
[1777870960149,57.18,80327.56,3.6,0.0,0.0,0.0]
[1777870961551,57.18,80326.61,3.6,0.0,0.0,0.0]
[1777870962299,57.18,80326.61,3.6,0.0,0.0,0.0]
[1777870969018,57.18,80328.43,3.6,0.0,0.0,0.0]
[1777870969925,57.18,80327.89,3.6,0.0,0.0,0.0]
[1777870972956,57.18,80328.02,3.6,0.0,0.0,0.0]
[1777870973477,57.18,80327.36,3.6,0.0,0.0,0.0]
[1777870978252,57.18,80325.05,3.6,0.0,0.0,0.0]
[1777870978697,57.18,80324.14,3.6,0.0,0.0,0.0]
[1777870983414,57.18,80326.68,3.6,0.0,0.0,0.0]
[1777870984070,57.18,80326.56,3.6,0.0,0.0,0.0]
[1777870989169,57.18,80326.82,3.6,0.0,0.0,0.0]
[1777870993359,57.18,80325.49,3.6,0.0,0.0,0.0]
[1777870993687,57.18,80327.23,3.6,0.0,0.0,0.0]
[1777870996218,57.18,80334.72,3.6,0.0,0.0,0.0]
[1777871001254,57.18,80332.87,3.6,0.0,0.0,0.0]
[1777871006289,57.18,80331.81,3.6,0.0,0.0,0.0]
[1777871010985,57.18,80329.47,3.6,0.0,0.0,0.0]
[1777871011323,57.18,80329.33,3.6,0.0,0.0,0.0]
[1777871011662,57.18,80329.33,3.6,0.0,0.0,0.0]
[1777871012331,57.18,80325.14,3.6,0.0,0.0,0.0]
[1777871012704,57.18,80325.14,3.6,0.0,0.0,0.0]
[1777871012807,57.18,80325.14,3.6,0.0,0.0,0.0]
[1777871015013,57.18,80322.99,3.6,0.0,0.0,0.0]
[1777871015038,57.18,80322.99,3.6,0.0,0.0,0.0]
[1777871015355,57.18,80314.95,3.6,0.0,0.0,0.0]
[1777871017369,57.18,80309.06,3.6,0.0,0.0,0.0]
[1777871020418,57.18,80308.75,3.6,0.0,0.0,0.0]
[1777871021079,57.18,80308.75,3.6,0.0,0.0,0.0]
[1777871021626,57.18,80308.39,3.6,0.0,0.0,0.0]
[1777871022351,57.18,80308.39,3.6,0.0,0.0,0.0]
[1777871025339,57.18,80308.1,3.6,0.0,0.0,0.0]
[1777871025516,57.18,80308.1,3.6,0.0,0.0,0.0]
[1777871025426,57.18,80303.5,3.6,0.0,0.0,0.0]
[1777871025633,57.18,80303.5,3.6,0.0,0.0,0.0]
[1777871025713,57.18,80303.5,3.6,0.0,0.0,0.0]
[1777871026433,57.18,80289.87,3.6,0.0,0.0,0.0]
[1777871027624,57.18,80286.59,3.6,0.0,0.0,0.0]
[1777871027892,57.18,80286.59,3.6,0.0,0.0,0.0]
[1777871028401,57.18,80286.59,3.6,0.0,0.0,0.0]
[1777871028447,57.18,80275.07,3.6,0.0,0.0,0.0]
[1777871029346,57.18,80275.07,3.6,0.0,0.0,0.0]
[1777871033048,57.18,80269.96,3.6,0.0,0.0,0.0]
[1777871033685,57.18,80268.74,3.6,0.0,0.0,0.0]
[1777871034489,57.18,80273.75,3.6,0.0,0.0,0.0]
[1777871036503,57.18,80281.23,3.6,0.0,0.0,0.0]
[1777871038517,57.18,80286.78,3.6,0.0,0.0,0.0]
[1777871043797,57.18,80288.58,3.6,0.0,0.0,0.0]
[1777871044537,57.18,80288.58,3.6,0.0,0.0,0.0]
[1777871044598,57.18,80289.18,3.6,0.0,0.0,0.0]
[1777871044672,57.18,80289.18,3.6,0.0,0.0,0.0]
[1777871044686,57.18,80296.27,3.6,0.0,0.0,0.0]
[1777871046214,57.18,80296.27,3.6,0.0,0.0,0.0]
[1777871046219,57.18,80314.92,3.6,0.0,0.0,0.0]
[1777871047000,57.18,80314.92,3.6,0.0,0.0,0.0]
[1777871048590,57.18,80311.43,3.6,0.0,0.0,0.0]
[1777871049597,57.18,80311.43,3.6,0.0,0.0,0.0]
[1777871050266,57.18,80311.43,3.6,0.0,0.0,0.0]
[1777871050595,57.18,80312.18,3.6,0.0,0.0,0.0]
[1777871050605,57.18,80331.67,3.6,0.0,0.0,0.0]
[1777871052421,57.18,80331.67,3.6,0.0,0.0,0.0]
[1777871053161,57.18,80333.4,3.6,0.0,0.0,0.0]
[1777871054751,57.18,80333.84,3.6,0.0,0.0,0.0]
[1777871055492,57.18,80333.84,3.6,0.0,0.0,0.0]
[1777871054757,57.18,80347.22,3.6,0.0,0.0,0.0]
[1777871056355,57.18,80347.22,3.6,0.0,0.0,0.0]
[1777871057123,57.18,80346.92,3.6,0.0,0.0,0.0]
[1777871059727,57.18,80346.42,3.6,0.0,0.0,0.0]
[1777871060459,57.18,80346.42,3.6,0.0,0.0,0.0]
[1777871061199,57.18,80346.25,3.6,0.0,0.0,0.0]
[1777871061410,57.18,80346.25,3.6,0.0,0.0,0.0]
[1777871061682,57.18,80341.46,3.6,0.0,0.0,0.0]
[1777871062728,57.18,80341.46,3.6,0.0,0.0,0.0]
[1777871064239,57.18,80337.91,3.6,0.0,0.0,0.0]
[1777871066363,57.18,80337.46,3.6,0.0,0.0,0.0]
[1777871066526,57.18,80337.46,3.6,0.0,0.0,0.0]
[1777871067204,57.18,80337.53,3.6,0.0,0.0,0.0]
[1777871068676,57.18,80336.19,3.6,0.0,0.0,0.0]
[1777871069606,57.18,80336.23,3.6,0.0,0.0,0.0]
[1777871070490,57.18,80336.23,3.6,0.0,0.0,0.0]
[1777871071363,57.18,80335.74,3.6,0.0,0.0,0.0]
[1777871071462,57.18,80335.56,3.6,0.0,0.0,0.0]
[1777871072127,57.18,80335.56,3.6,0.0,0.0,0.0]
[1777871077371,57.18,80336.5,3.6,0.0,0.0,0.0]
[1777871077545,57.18,80336.5,3.6,0.0,0.0,0.0]
[1777871078945,57.18,80340.61,3.6,0.0,0.0,0.0]
[1777871079466,57.18,80340.61,3.6,0.0,0.0,0.0]
[1777871079521,57.18,80345.95,3.6,0.0,0.0,0.0]
[1777871080816,57.18,80351.36,3.6,0.0,0.0,0.0]
[1777871082887,57.18,80350.99,3.6,0.0,0.0,0.0]
[1777871083582,57.18,80350.99,3.6,0.0,0.0,0.0]
[1777871084453,57.18,80351.1,3.6,0.0,0.0,0.0]
[1777871085393,57.18,80349.87,3.6,0.0,0.0,0.0]
[1777871085407,57.18,80345.76,3.6,0.0,0.0,0.0]
[1777871086338,57.18,80345.76,3.6,0.0,0.0,0.0]
[1777871087124,57.18,80344.87,3.6,0.0,0.0,0.0]
[1777871091103,57.18,80342.49,3.6,0.0,0.0,0.0]
[1777871092573,57.18,80341.62,3.6,0.0,0.0,0.0]
[1777871098314,57.18,80341.32,3.6,0.0,0.0,0.0]
[1777871099236,57.18,80342.0,3.6,0.0,0.0,0.0]
[1777871104984,57.18,80343.56,3.6,0.0,0.0,0.0]
[1777871110023,57.18,80344.35,3.6,0.0,0.0,0.0]
[1777871112254,57.18,80344.4,3.6,0.0,0.0,0.0]
[1777871112277,57.18,80344.4,3.6,0.0,0.0,0.0]
[1777871112974,57.18,80344.44,3.6,0.0,0.0,0.0]
[1777871113044,57.18,80353.57,3.6,0.0,0.0,0.0]
[1777871113899,57.18,80353.57,3.6,0.0,0.0,0.0]
[1777871119086,57.18,80350.08,3.6,0.0,0.0,0.0]
[1777871122107,57.18,80343.6,3.6,0.0,0.0,0.0]
[1777871122895,57.18,80343.6,3.6,0.0,0.0,0.0]
[1777871123569,57.18,80343.6,3.6,0.0,0.0,0.0]
[1777871124121,57.18,80339.25,3.6,0.0,0.0,0.0]
[1777871126135,57.18,80333.44,3.6,0.0,0.0,0.0]
[1777871128524,57.18,80331.53,3.6,0.0,0.0,0.0]
[1777871129481,57.18,80331.18,3.6,0.0,0.0,0.0]
[1777871130716,57.18,80331.21,3.6,0.0,0.0,0.0]
[1777871130871,57.18,80331.21,3.6,0.0,0.0,0.0]
[1777871130963,57.18,80331.21,3.6,0.0,0.0,0.0]
[1777871131170,57.18,80316.26,3.6,0.0,0.0,0.0]
[1777871131757,57.18,80316.26,3.6,0.0,0.0,0.0]
[1777871132468,57.18,80316.26,3.6,0.0,0.0,0.0]
[1777871132542,57.18,80309.37,3.6,0.0,0.0,0.0]
[1777871133433,57.18,80309.37,3.6,0.0,0.0,0.0]
[1777871133482,57.18,80305.18,3.6,0.0,0.0,0.0]
[1777871134154,57.18,80305.18,3.6,0.0,0.0,0.0]
[1777871136196,57.18,80304.99,3.6,0.0,0.0,0.0]
[1777871136864,57.18,80305.29,3.6,0.0,0.0,0.0]
[1777871137630,57.18,80305.29,3.6,0.0,0.0,0.0]
[1777871138221,57.18,80309.46,3.6,0.0,0.0,0.0]
[1777871143255,57.18,80311.12,3.6,0.0,0.0,0.0]
[1777871148291,57.18,80312.2,3.6,0.0,0.0,0.0]
[1777871149298,57.18,80320.29,3.6,0.0,0.0,0.0]
[1777871151258,57.18,80323.07,3.6,0.0,0.0,0.0]
[1777871152036,57.18,80322.49,3.6,0.0,0.0,0.0]
[1777871154350,57.18,80323.31,3.6,0.0,0.0,0.0]
[1777871156980,57.18,80325.7,3.6,0.0,0.0,0.0]
[1777871159368,57.18,80330.49,3.6,0.0,0.0,0.0]
[1777871160584,57.18,80330.49,3.6,0.0,0.0,0.0]
[1777871160860,57.18,80331.57,3.6,0.0,0.0,0.0]
[1777871161504,57.18,80331.57,3.6,0.0,0.0,0.0]
[1777871162283,57.18,80332.37,3.6,0.0,0.0,0.0]
[1777871165638,57.18,80331.0,3.6,0.0,0.0,0.0]
[1777871167731,57.18,80330.81,3.6,0.0,0.0,0.0]
[1777871169310,57.18,80330.81,3.6,0.0,0.0,0.0]
[1777871170633,57.18,80330.85,3.6,0.0,0.0,0.0]
[1777871175448,57.18,80331.29,3.6,0.0,0.0,0.0]
[1777871177040,57.18,80330.86,3.6,0.0,0.0,0.0]
[1777871177623,57.18,80330.86,3.6,0.0,0.0,0.0]
[1777871178336,57.18,80330.87,3.6,0.0,0.0,0.0]
[1777871180295,57.18,80330.85,3.6,0.0,0.0,0.0]
[1777871181032,57.18,80330.84,3.6,0.0,0.0,0.0]
[1777871184126,57.18,80333.18,3.6,0.0,0.0,0.0]
[1777871184950,57.18,80333.13,3.6,0.0,0.0,0.0]
[1777871186558,57.18,80327.24,3.6,0.0,0.0,0.0]
[1777871189011,57.18,80330.03,3.6,0.0,0.0,0.0]
[1777871189747,57.18,80333.66,3.6,0.0,0.0,0.0]
[1777871190586,57.18,80340.94,3.6,0.0,0.0,0.0]
[1777871190938,57.18,80340.94,3.6,0.0,0.0,0.0]
[1777871191078,57.18,80340.94,3.6,0.0,0.0,0.0]
[1777871191593,57.18,80342.41,3.6,0.0,0.0,0.0]
[1777871194028,57.18,80340.09,3.6,0.0,0.0,0.0]
[1777871195704,57.18,80339.11,3.6,0.0,0.0,0.0]
[1777871199781,57.18,80337.05,3.6,0.0,0.0,0.0]
[1777871200707,57.18,80337.05,3.6,0.0,0.0,0.0]
[1777871206697,57.18,80339.35,3.6,0.0,0.0,0.0]
[1777871209505,57.18,80336.96,3.6,0.0,0.0,0.0]
[1777871210386,57.18,80336.96,3.6,0.0,0.0,0.0]
[1777871211152,57.18,80338.13,3.6,0.0,0.0,0.0]
[1777871212111,57.18,80338.17,3.6,0.0,0.0,0.0]
[1777871218006,57.18,80338.67,3.6,0.0,0.0,0.0]
[1777871218728,57.18,80338.76,3.6,0.0,0.0,0.0]
[1777871223853,57.18,80339.61,3.6,0.0,0.0,0.0]
[1777871226239,57.18,80338.83,3.6,0.0,0.0,0.0]
[1777871232885,57.18,80339.92,3.6,0.0,0.0,0.0]
[1777871235036,57.18,80341.35,3.6,0.0,0.0,0.0]
[1777871235480,57.18,80341.35,3.6,0.0,0.0,0.0]
[1777871242479,57.18,80339.73,3.6,0.0,0.0,0.0]
[1777871243336,57.18,80339.49,3.6,0.0,0.0,0.0]
[1777871244063,57.18,80339.49,3.6,0.0,0.0,0.0]
[1777871244836,57.18,80339.45,3.6,0.0,0.0,0.0]
[1777871247790,57.18,80337.12,3.6,0.0,0.0,0.0]
[1777871248525,57.18,80337.12,3.6,0.0,0.0,0.0]
[1777871249385,57.18,80337.16,3.6,0.0,0.0,0.0]
[1777871250038,57.18,80337.23,3.6,0.0,0.0,0.0]
[1777871251011,57.18,80337.79,3.6,0.0,0.0,0.0]
[1777871253986,57.18,80338.4,3.6,0.0,0.0,0.0]
[1777871255700,57.18,80338.38,3.6,0.0,0.0,0.0]
[1777871256819,57.18,80334.05,3.6,0.0,0.0,0.0]
[1777871256893,57.18,80334.05,3.6,0.0,0.0,0.0]
[1777871257066,57.18,80334.05,3.6,0.0,0.0,0.0]
[1777871257637,57.18,80334.05,3.6,0.0,0.0,0.0]
[1777871257736,57.18,80326.45,3.6,0.0,0.0,0.0]
[1777871258444,57.18,80326.45,3.6,0.0,0.0,0.0]
[1777871259457,57.18,80327.39,3.6,0.0,0.0,0.0]
[1777871259484,57.18,80323.22,3.6,0.0,0.0,0.0]
[1777871260356,57.18,80323.22,3.6,0.0,0.0,0.0]
[1777871261020,57.18,80323.39,3.6,0.0,0.0,0.0]
[1777871262435,57.18,80323.21,3.6,0.0,0.0,0.0]
[1777871262701,57.18,80323.21,3.6,0.0,0.0,0.0]
[1777871269137,57.18,80312.54,3.6,0.0,0.0,0.0]
[1777871274172,57.18,80304.77,3.6,0.0,0.0,0.0]
[1777871277705,57.18,80305.48,3.6,0.0,0.0,0.0]
[1777871277727,57.18,80305.48,3.6,0.0,0.0,0.0]
[1777871278200,57.18,80298.06,3.6,0.0,0.0,0.0]
[1777871280408,57.18,80297.34,3.6,0.0,0.0,0.0]
[1777871280712,57.18,80297.34,3.6,0.0,0.0,0.0]
[1777871280727,57.18,80297.34,3.6,0.0,0.0,0.0]
[1777871280743,57.18,80289.43,3.6,0.0,0.0,0.0]
[1777871281481,57.18,80289.43,3.6,0.0,0.0,0.0]
[1777871281576,57.18,80284.8,3.6,0.0,0.0,0.0]
[1777871283186,57.18,80281.98,3.6,0.0,0.0,0.0]
[1777871283803,57.18,80281.67,3.6,0.0,0.0,0.0]
[1777871289280,57.18,80282.16,3.6,0.0,0.0,0.0]
[1777871290514,57.18,80282.16,3.6,0.0,0.0,0.0]
[1777871291329,57.18,80281.92,3.6,0.0,0.0,0.0]
[1777871292862,57.18,80282.25,3.6,0.0,0.0,0.0]
[1777871293567,57.18,80282.25,3.6,0.0,0.0,0.0]
[1777871294311,57.18,80281.89,3.6,0.0,0.0,0.0]
[1777871294576,57.18,80281.89,3.6,0.0,0.0,0.0]
[1777871298963,57.18,80283.34,3.6,0.0,0.0,0.0]
[1777871299913,57.18,80283.48,3.6,0.0,0.0,0.0]
[1777871300602,57.18,80283.48,3.6,0.0,0.0,0.0]
[1777871300700,57.18,80283.48,3.6,0.0,0.0,0.0]
[1777871302922,57.18,80282.32,3.6,0.0,0.0,0.0]
[1777871303511,57.18,80282.32,3.6,0.0,0.0,0.0]
[1777871305663,57.18,80282.32,3.6,0.0,0.0,0.0]
[1777871307326,57.18,80281.27,3.6,0.0,0.0,0.0]
[1777871311434,57.18,80281.82,3.6,0.0,0.0,0.0]
[1777871312328,57.18,80281.82,3.6,0.0,0.0,0.0]
[1777871313025,57.18,80282.12,3.6,0.0,0.0,0.0]
[1777871316348,57.18,80282.37,3.6,0.0,0.0,0.0]
[1777871317655,57.18,80282.37,3.6,0.0,0.0,0.0]
[1777871322512,57.18,80275.88,3.6,0.0,0.0,0.0]
[1777871324289,57.18,80275.87,3.6,0.0,0.0,0.0]
[1777871325094,57.18,80275.79,3.6,0.0,0.0,0.0]
[1777871326495,57.18,80275.41,3.6,0.0,0.0,0.0]
[1777871327382,57.18,80275.41,3.6,0.0,0.0,0.0]
[1777871328089,57.18,80275.37,3.6,0.0,0.0,0.0]
[1777871328851,57.18,80275.41,3.6,0.0,0.0,0.0]
[1777871332252,57.18,80276.65,3.6,0.0,0.0,0.0]
[1777871333044,57.18,80276.17,3.6,0.0,0.0,0.0]
[1777871335422,57.18,80271.46,3.6,0.0,0.0,0.0]
[1777871337002,57.18,80271.23,3.6,0.0,0.0,0.0]
[1777871337562,57.18,80271.23,3.6,0.0,0.0,0.0]
[1777871338412,57.18,80271.08,3.6,0.0,0.0,0.0]
[1777871340035,57.18,80270.28,3.6,0.0,0.0,0.0]
[1777871340640,57.18,80213.1,3.6,0.0,0.0,0.0]
[1777871341762,57.18,80213.1,3.6,0.0,0.0,0.0]
[1777871341818,57.18,80193.21,3.6,0.0,0.0,0.0]
[1777871342657,57.18,80185.46,3.6,0.0,0.0,0.0]
[1777871344309,57.18,80185.21,3.6,0.0,0.0,0.0]
[1777871345715,57.18,80184.76,3.6,0.0,0.0,0.0]
[1777871347692,57.18,80192.53,3.6,0.0,0.0,0.0]
[1777871350643,57.18,80192.12,3.6,0.0,0.0,0.0]
[1777871351468,57.18,80193.17,3.6,0.0,0.0,0.0]
[1777871353734,57.18,80203.94,3.6,0.0,0.0,0.0]
[1777871358769,57.18,80210.3,3.6,0.0,0.0,0.0]
[1777871359865,57.18,80210.3,3.6,0.0,0.0,0.0]
[1777871360809,57.18,80210.3,3.6,0.0,0.0,0.0]
[1777871361388,57.18,80210.73,3.6,0.0,0.0,0.0]
[1777871361953,57.18,80211.91,3.6,0.0,0.0,0.0]
[1777871362007,57.18,80211.91,3.6,0.0,0.0,0.0]
[1777871362797,57.18,80182.79,3.6,0.0,0.0,0.0]
[1777871362954,57.18,80182.79,3.6,0.0,0.0,0.0]
[1777871364815,57.18,80193.4,3.6,0.0,0.0,0.0]
[1777871365822,57.18,80197.59,3.6,0.0,0.0,0.0]
[1777871365954,57.18,80197.59,3.6,0.0,0.0,0.0]
[1777871366695,57.18,80197.59,3.6,0.0,0.0,0.0]
[1777871369175,57.18,80195.63,3.6,0.0,0.0,0.0]
[1777871369581,57.18,80195.63,3.6,0.0,0.0,0.0]
[1777871369851,57.18,80190.3,3.6,0.0,0.0,0.0]
[1777871371536,57.18,80190.31,3.6,0.0,0.0,0.0]
[1777871371864,57.18,80193.09,3.6,0.0,0.0,0.0]
[1777871372421,57.18,80193.09,3.6,0.0,0.0,0.0]
[1777871376089,57.18,80194.87,3.6,0.0,0.0,0.0]
[1777871376667,57.18,80194.87,3.6,0.0,0.0,0.0]
[1777871376899,57.18,80199.37,3.6,0.0,0.0,0.0]
[1777871377907,57.18,80204.08,3.6,0.0,0.0,0.0]
[1777871379325,57.18,80204.08,3.6,0.0,0.0,0.0]
[1777871379334,57.18,80204.08,3.6,0.0,0.0,0.0]
[1777871384167,57.18,80205.77,3.6,0.0,0.0,0.0]
[1777871384340,57.18,80205.77,3.6,0.0,0.0,0.0]
[1777871384956,57.18,80211.13,3.6,0.0,0.0,0.0]
[1777871386431,57.18,80211.13,3.6,0.0,0.0,0.0]
[1777871386706,57.18,80211.13,3.6,0.0,0.0,0.0]
[1777871387304,57.18,80212.23,3.6,0.0,0.0,0.0]
[1777871388168,57.18,80211.99,3.6,0.0,0.0,0.0]
[1777871391166,57.18,80210.13,3.6,0.0,0.0,0.0]
[1777871392372,57.18,80209.13,3.6,0.0,0.0,0.0]
[1777871394975,57.18,80208.02,3.6,0.0,0.0,0.0]
[1777871395560,57.18,80208.02,3.6,0.0,0.0,0.0]
[1777871397080,57.18,80209.32,3.6,0.0,0.0,0.0]
[1777871398423,57.18,80210.82,3.6,0.0,0.0,0.0]
[1777871398552,57.18,80210.82,3.6,0.0,0.0,0.0]
[1777871399127,57.18,80213.27,3.6,0.0,0.0,0.0]
[1777871400019,57.18,80212.83,3.6,0.0,0.0,0.0]
[1777871400867,57.18,80212.83,3.6,0.0,0.0,0.0]
[1777871403794,57.18,80214.81,3.6,0.0,0.0,0.0]
[1777871406012,57.18,80214.86,3.6,0.0,0.0,0.0]
[1777871406484,57.18,80214.86,3.6,0.0,0.0,0.0]
[1777871406767,57.18,80214.86,3.6,0.0,0.0,0.0]
[1777871407111,57.18,80203.96,3.6,0.0,0.0,0.0]
[1777871411447,57.18,80207.8,3.6,0.0,0.0,0.0]
[1777871412187,57.18,80207.28,3.6,0.0,0.0,0.0]
[1777871412219,57.18,80207.28,3.6,0.0,0.0,0.0]
[1777871412242,57.18,80207.28,3.6,0.0,0.0,0.0]
[1777871412285,57.18,80207.28,3.6,0.0,0.0,0.0]
[1777871413185,57.18,80207.38,3.6,0.0,0.0,0.0]
[1777871413697,57.18,80207.38,3.6,0.0,0.0,0.0]
[1777871413763,57.18,80207.38,3.6,0.0,0.0,0.0]
[1777871413796,57.18,80187.44,3.6,0.0,0.0,0.0]
[1777871415417,57.18,80185.27,3.6,0.0,0.0,0.0]
[1777871416243,57.18,80183.6,3.6,0.0,0.0,0.0]
[1777871421206,57.18,80183.55,3.6,0.0,0.0,0.0]
[1777871421855,57.18,80183.55,3.6,0.0,0.0,0.0]
[1777871425958,57.18,80184.0,3.6,0.0,0.0,0.0]
[1777871426539,57.18,80184.0,3.6,0.0,0.0,0.0]
[1777871427336,57.18,80181.47,3.6,0.0,0.0,0.0]
[1777871428625,57.18,80181.33,3.6,0.0,0.0,0.0]
[1777871431686,57.18,80180.21,3.6,0.0,0.0,0.0]
[1777871431786,57.18,80181.24,3.6,0.0,0.0,0.0]
[1777871432473,57.18,80181.24,3.6,0.0,0.0,0.0]
[1777871436612,57.18,80184.62,3.6,0.0,0.0,0.0]
[1777871437385,57.18,80184.84,3.6,0.0,0.0,0.0]
[1777871443715,57.18,80184.82,3.6,0.0,0.0,0.0]
[1777871444515,57.18,80184.82,3.6,0.0,0.0,0.0]
[1777871450420,57.18,80182.17,3.6,0.0,0.0,0.0]
[1777871453441,57.18,80189.27,3.6,0.0,0.0,0.0]
[1777871454158,57.18,80189.27,3.6,0.0,0.0,0.0]
[1777871454448,57.18,80193.2,3.6,0.0,0.0,0.0]
[1777871455638,57.18,80193.2,3.6,0.0,0.0,0.0]
[1777871456472,57.18,80194.85,3.6,0.0,0.0,0.0]
[1777871457148,57.18,80192.39,3.6,0.0,0.0,0.0]
[1777871462504,57.18,80191.17,3.6,0.0,0.0,0.0]
[1777871467490,57.18,80190.23,3.6,0.0,0.0,0.0]
[1777871468702,57.18,80190.78,3.6,0.0,0.0,0.0]
[1777871470561,57.18,80185.18,3.6,0.0,0.0,0.0]
[1777871473582,57.18,80180.58,3.6,0.0,0.0,0.0]
[1777871474271,57.18,80180.58,3.6,0.0,0.0,0.0]
[1777871474495,57.18,80180.58,3.6,0.0,0.0,0.0]
[1777871474578,57.18,80180.58,3.6,0.0,0.0,0.0]
[1777871474668,57.18,80180.58,3.6,0.0,0.0,0.0]
[1777871474679,57.18,80180.58,3.6,0.0,0.0,0.0]
[1777871474777,57.18,80176.37,3.6,0.0,0.0,0.0]
[1777871475414,57.18,80176.37,3.6,0.0,0.0,0.0]
[1777871475602,57.18,80166.53,3.6,0.0,0.0,0.0]
[1777871477616,57.18,80171.77,3.6,0.0,0.0,0.0]
[1777871478541,57.18,80171.77,3.6,0.0,0.0,0.0]
[1777871478591,57.18,80171.77,3.6,0.0,0.0,0.0]
[1777871479630,57.18,80186.08,3.6,0.0,0.0,0.0]
[1777871482540,57.18,80189.45,3.6,0.0,0.0,0.0]
[1777871483411,57.18,80191.57,3.6,0.0,0.0,0.0]
[1777871487061,57.18,80192.01,3.6,0.0,0.0,0.0]
[1777871487763,57.18,80192.01,3.6,0.0,0.0,0.0]
[1777871489164,57.18,80193.02,3.6,0.0,0.0,0.0]
[1777871489837,57.18,80193.02,3.6,0.0,0.0,0.0]
[1777871490711,57.18,80192.07,3.6,0.0,0.0,0.0]
[1777871491417,57.18,80191.37,3.6,0.0,0.0,0.0]
[1777871491714,57.18,80191.43,3.6,0.0,0.0,0.0]
[1777871496749,57.18,80187.81,3.6,0.0,0.0,0.0]
[1777871497756,57.18,80181.49,3.6,0.0,0.0,0.0]
[1777871500403,57.18,80182.13,3.6,0.0,0.0,0.0]
[1777871501313,57.18,80182.22,3.6,0.0,0.0,0.0]
[1777871502791,57.18,80186.72,3.6,0.0,0.0,0.0]
[1777871505812,57.18,80192.0,3.6,0.0,0.0,0.0]
[1777871506554,57.18,80192.0,3.6,0.0,0.0,0.0]
[1777871507361,57.18,80192.45,3.6,0.0,0.0,0.0]
[1777871512619,57.18,80192.38,3.6,0.0,0.0,0.0]
[1777871514358,57.18,80193.5,3.6,0.0,0.0,0.0]
[1777871515120,57.18,80192.98,3.6,0.0,0.0,0.0]
[1777871515770,57.18,80192.98,3.6,0.0,0.0,0.0]
[1777871520320,57.18,80195.25,3.6,0.0,0.0,0.0]
[1777871521119,57.18,80197.54,3.6,0.0,0.0,0.0]
[1777871521924,57.18,80204.71,3.6,0.0,0.0,0.0]
[1777871523311,57.18,80205.52,3.6,0.0,0.0,0.0]
[1777871523923,57.18,80205.52,3.6,0.0,0.0,0.0]
[1777871527966,57.18,80189.0,3.6,0.0,0.0,0.0]
[1777871528973,57.18,80183.09,3.6,0.0,0.0,0.0]
[1777871530987,57.18,80176.9,3.6,0.0,0.0,0.0]
[1777871531527,57.18,80176.9,3.6,0.0,0.0,0.0]
[1777871532424,57.18,80176.63,3.6,0.0,0.0,0.0]
[1777871533001,57.18,80171.06,3.6,0.0,0.0,0.0]
[1777871533306,57.18,80171.06,3.6,0.0,0.0,0.0]
[1777871534135,57.18,80168.4,3.6,0.0,0.0,0.0]
[1777871537386,57.18,80168.48,3.6,0.0,0.0,0.0]
[1777871538141,57.18,80165.34,3.6,0.0,0.0,0.0]
[1777871541305,57.18,80166.74,3.6,0.0,0.0,0.0]
[1777871542086,57.18,80166.55,3.6,0.0,0.0,0.0]
[1777871542834,57.18,80166.55,3.6,0.0,0.0,0.0]
[1777871543571,57.18,80166.97,3.6,0.0,0.0,0.0]
[1777871546151,57.18,80165.4,3.6,0.0,0.0,0.0]
[1777871546923,57.18,80165.4,3.6,0.0,0.0,0.0]
[1777871549113,57.18,80158.9,3.6,0.0,0.0,0.0]
[1777871550879,57.18,80158.9,3.6,0.0,0.0,0.0]
[1777871550905,57.18,80152.4,3.6,0.0,0.0,0.0]
[1777871551575,57.18,80152.4,3.6,0.0,0.0,0.0]
[1777871551674,57.18,80152.36,3.6,0.0,0.0,0.0]
[1777871552534,57.18,80152.36,3.6,0.0,0.0,0.0]
[1777871552971,57.18,80152.36,3.6,0.0,0.0,0.0]
[1777871553142,57.18,80160.06,3.6,0.0,0.0,0.0]
[1777871555155,57.18,80165.42,3.6,0.0,0.0,0.0]
[1777871556096,57.18,80165.42,3.6,0.0,0.0,0.0]
[1777871556797,57.18,80165.42,3.6,0.0,0.0,0.0]
[1777871562019,57.18,80164.52,3.6,0.0,0.0,0.0]
[1777871562726,57.18,80164.52,3.6,0.0,0.0,0.0]
[1777871566146,57.18,80165.0,3.6,0.0,0.0,0.0]
[1777871566687,57.18,80165.0,3.6,0.0,0.0,0.0]
[1777871567240,57.18,80170.92,3.6,0.0,0.0,0.0]
[1777871571121,57.18,80171.43,3.6,0.0,0.0,0.0]
[1777871571859,57.18,80171.43,3.6,0.0,0.0,0.0]
[1777871574018,57.18,80171.64,3.6,0.0,0.0,0.0]
[1777871574057,57.18,80171.64,3.6,0.0,0.0,0.0]
[1777871575298,57.18,80179.18,3.6,0.0,0.0,0.0]
[1777871577514,57.18,80179.0,3.6,0.0,0.0,0.0]
[1777871578286,57.18,80179.22,3.6,0.0,0.0,0.0]
[1777871581409,57.18,80179.68,3.6,0.0,0.0,0.0]
[1777871582143,57.18,80179.66,3.6,0.0,0.0,0.0]
[1777871583723,57.18,80179.63,3.6,0.0,0.0,0.0]
[1777871586116,57.18,80175.84,3.6,0.0,0.0,0.0]
[1777871588970,57.18,80174.29,3.6,0.0,0.0,0.0]
[1777871590406,57.18,80173.72,3.6,0.0,0.0,0.0]
[1777871592927,57.18,80172.97,3.6,0.0,0.0,0.0]
[1777871593805,57.18,80172.35,3.6,0.0,0.0,0.0]
[1777871594606,57.18,80170.99,3.6,0.0,0.0,0.0]
[1777871594705,57.18,80166.01,3.6,0.0,0.0,0.0]
[1777871595134,57.18,80166.01,3.6,0.0,0.0,0.0]
[1777871598030,57.18,80169.13,3.6,0.0,0.0,0.0]
[1777871598620,57.18,80169.64,3.6,0.0,0.0,0.0]
[1777871601482,57.18,80162.35,3.6,0.0,0.0,0.0]
[1777871606517,57.18,80161.21,3.6,0.0,0.0,0.0]
[1777871607340,57.18,80161.21,3.6,0.0,0.0,0.0]
[1777871608049,57.18,80161.21,3.6,0.0,0.0,0.0]
[1777871609435,57.18,80159.14,3.6,0.0,0.0,0.0]
[1777871609492,57.18,80159.14,3.6,0.0,0.0,0.0]
[1777871611552,57.18,80166.95,3.6,0.0,0.0,0.0]
[1777871612334,57.18,80166.95,3.6,0.0,0.0,0.0]
[1777871613024,57.18,80166.95,3.6,0.0,0.0,0.0]
[1777871613623,57.18,80167.3,3.6,0.0,0.0,0.0]
[1777871615127,57.18,80166.35,3.6,0.0,0.0,0.0]
[1777871617246,57.18,80165.15,3.6,0.0,0.0,0.0]
[1777871617396,57.18,80165.15,3.6,0.0,0.0,0.0]
[1777871620705,57.18,80162.53,3.6,0.0,0.0,0.0]
[1777871621131,57.18,80162.53,3.6,0.0,0.0,0.0]
[1777871620725,57.18,80158.25,3.6,0.0,0.0,0.0]
[1777871624643,57.18,80167.22,3.6,0.0,0.0,0.0]
[1777871626657,57.18,80163.32,3.6,0.0,0.0,0.0]
[1777871630837,57.18,80160.48,3.6,0.0,0.0,0.0]
[1777871631479,57.18,80160.09,3.6,0.0,0.0,0.0]
[1777871632236,57.18,80159.2,3.6,0.0,0.0,0.0]
[1777871632990,57.18,80159.2,3.6,0.0,0.0,0.0]
[1777871639416,57.18,80158.59,3.6,0.0,0.0,0.0]
[1777871639795,57.18,80158.59,3.6,0.0,0.0,0.0]
[1777871640529,57.18,80159.03,3.6,0.0,0.0,0.0]
[1777871640755,57.18,80164.25,3.6,0.0,0.0,0.0]
[1777871642700,57.18,80164.68,3.6,0.0,0.0,0.0]
[1777871642720,57.18,80164.68,3.6,0.0,0.0,0.0]
[1777871643353,57.18,80164.25,3.6,0.0,0.0,0.0]
[1777871648991,57.18,80163.19,3.6,0.0,0.0,0.0]
[1777871649699,57.18,80163.21,3.6,0.0,0.0,0.0]
[1777871651018,57.18,80163.07,3.6,0.0,0.0,0.0]
[1777871651066,57.18,80163.07,3.6,0.0,0.0,0.0]
[1777871651832,57.18,80153.16,3.6,0.0,0.0,0.0]
[1777871653109,57.18,80153.16,3.6,0.0,0.0,0.0]
[1777871653151,57.18,80153.16,3.6,0.0,0.0,0.0]
[1777871653240,57.18,80154.42,3.6,0.0,0.0,0.0]
[1777871654073,57.18,80154.42,3.6,0.0,0.0,0.0]
[1777871654111,57.18,80134.48,3.6,0.0,0.0,0.0]
[1777871655538,57.18,80133.6,3.6,0.0,0.0,0.0]
[1777871657282,57.18,80134.17,3.6,0.0,0.0,0.0]
[1777871657438,57.18,80134.17,3.6,0.0,0.0,0.0]
[1777871657974,57.18,80134.17,3.6,0.0,0.0,0.0]
[1777871658885,57.18,80139.91,3.6,0.0,0.0,0.0]
[1777871659892,57.18,80126.88,3.6,0.0,0.0,0.0]
[1777871660401,57.18,80126.88,3.6,0.0,0.0,0.0]
[1777871661185,57.18,80126.88,3.6,0.0,0.0,0.0]
[1777871660899,57.18,80114.37,3.6,0.0,0.0,0.0]
[1777871662043,57.18,80114.37,3.6,0.0,0.0,0.0]
[1777871662816,57.18,80117.24,3.6,0.0,0.0,0.0]
[1777871662913,57.18,80121.33,3.6,0.0,0.0,0.0]
[1777871664667,57.18,80125.07,3.6,0.0,0.0,0.0]
[1777871666314,57.18,80128.41,3.6,0.0,0.0,0.0]
[1777871666943,57.18,80128.41,3.6,0.0,0.0,0.0]
[1777871667535,57.18,80128.46,3.6,0.0,0.0,0.0]
[1777871670090,57.18,80127.3,3.6,0.0,0.0,0.0]
[1777871670642,57.18,80128.16,3.6,0.0,0.0,0.0]
[1777871671976,57.18,80132.68,3.6,0.0,0.0,0.0]
[1777871672624,57.18,80132.68,3.6,0.0,0.0,0.0]
[1777871673396,57.18,80133.27,3.6,0.0,0.0,0.0]
[1777871678018,57.18,80128.92,3.6,0.0,0.0,0.0]
[1777871679633,57.18,80129.09,3.6,0.0,0.0,0.0]
[1777871680436,57.18,80128.58,3.6,0.0,0.0,0.0]
[1777871686074,57.18,80129.11,3.6,0.0,0.0,0.0]
[1777871687467,57.18,80129.06,3.6,0.0,0.0,0.0]
[1777871688453,57.18,80128.82,3.6,0.0,0.0,0.0]
[1777871691117,57.18,80135.86,3.6,0.0,0.0,0.0]
[1777871691414,57.18,80135.86,3.6,0.0,0.0,0.0]
[1777871692334,57.18,80135.06,3.6,0.0,0.0,0.0]
[1777871693147,57.18,80135.06,3.6,0.0,0.0,0.0]
[1777871693840,57.18,80136.49,3.6,0.0,0.0,0.0]
[1777871699166,57.18,80138.76,3.6,0.0,0.0,0.0]
[1777871705209,57.18,80141.24,3.6,0.0,0.0,0.0]
[1777871706101,57.18,80141.24,3.6,0.0,0.0,0.0]
[1777871708342,57.18,80139.5,3.6,0.0,0.0,0.0]
[1777871713673,57.18,80139.72,3.6,0.0,0.0,0.0]
[1777871713773,57.18,80133.97,3.6,0.0,0.0,0.0]
[1777871714641,57.18,80133.97,3.6,0.0,0.0,0.0]
[1777871717886,57.18,80135.52,3.6,0.0,0.0,0.0]
[1777871718414,57.18,80137.3,3.6,0.0,0.0,0.0]
[1777871721341,57.18,80135.45,3.6,0.0,0.0,0.0]
[1777871722116,57.18,80135.45,3.6,0.0,0.0,0.0]
[1777871724282,57.18,80132.87,3.6,0.0,0.0,0.0]
[1777871724781,57.18,80132.87,3.6,0.0,0.0,0.0]
[1777871725715,57.18,80132.83,3.6,0.0,0.0,0.0]
[1777871725765,57.18,80127.98,3.6,0.0,0.0,0.0]
[1777871726542,57.18,80127.98,3.6,0.0,0.0,0.0]
[1777871726641,57.18,80121.57,3.6,0.0,0.0,0.0]
[1777871727393,57.18,80121.57,3.6,0.0,0.0,0.0]
[1777871727702,57.18,80121.57,3.6,0.0,0.0,0.0]
[1777871729378,57.18,80117.15,3.6,0.0,0.0,0.0]
[1777871731392,57.18,80124.32,3.6,0.0,0.0,0.0]
[1777871734414,57.18,80128.99,3.6,0.0,0.0,0.0]
[1777871736182,57.18,80128.99,3.6,0.0,0.0,0.0]
[1777871737024,57.18,80129.11,3.6,0.0,0.0,0.0]
[1777871738401,57.18,80129.24,3.6,0.0,0.0,0.0]
[1777871739179,57.18,80129.24,3.6,0.0,0.0,0.0]
[1777871743827,57.18,80125.94,3.6,0.0,0.0,0.0]
[1777871744242,57.18,80125.94,3.6,0.0,0.0,0.0]
[1777871744927,57.18,80125.42,3.6,0.0,0.0,0.0]
[1777871744931,57.18,80129.7,3.6,0.0,0.0,0.0]
[1777871745701,57.18,80129.7,3.6,0.0,0.0,0.0]
[1777871751466,57.18,80132.7,3.6,0.0,0.0,0.0]
[1777871751766,57.18,80132.7,3.6,0.0,0.0,0.0]
[1777871757575,57.18,80131.87,3.6,0.0,0.0,0.0]
[1777871758318,57.18,80131.87,3.6,0.0,0.0,0.0]
[1777871759127,57.18,80131.87,3.6,0.0,0.0,0.0]
[1777871761898,57.18,80131.72,3.6,0.0,0.0,0.0]
[1777871763171,57.18,80131.8,3.6,0.0,0.0,0.0]
[1777871763759,57.18,80131.95,3.6,0.0,0.0,0.0]
[1777871764029,57.18,80131.95,3.6,0.0,0.0,0.0]
[1777871766989,57.18,80135.61,3.6,0.0,0.0,0.0]
[1777871767603,57.18,80135.65,3.6,0.0,0.0,0.0]
[1777871769848,57.18,80135.74,3.6,0.0,0.0,0.0]
[1777871770568,57.18,80135.32,3.6,0.0,0.0,0.0]
[1777871771674,57.18,80140.87,3.6,0.0,0.0,0.0]
[1777871773480,57.18,80142.59,3.6,0.0,0.0,0.0]
[1777871774304,57.18,80142.59,3.6,0.0,0.0,0.0]
[1777871775703,57.18,80146.59,3.6,0.0,0.0,0.0]
[1777871778323,57.18,80146.31,3.6,0.0,0.0,0.0]
[1777871778357,57.18,80148.14,3.6,0.0,0.0,0.0]
[1777871779081,57.18,80148.14,3.6,0.0,0.0,0.0]
[1777871779128,57.18,80134.7,3.6,0.0,0.0,0.0]
[1777871780004,57.18,80134.7,3.6,0.0,0.0,0.0]
[1777871780100,57.18,80117.17,3.6,0.0,0.0,0.0]
[1777871782871,57.18,80117.17,3.6,0.0,0.0,0.0]
[1777871783777,57.18,80117.37,3.6,0.0,0.0,0.0]
[1777871785500,57.18,80116.01,3.6,0.0,0.0,0.0]
[1777871785799,57.18,80107.58,3.6,0.0,0.0,0.0]
[1777871787001,57.18,80107.58,3.6,0.0,0.0,0.0]
[1777871787101,57.18,80111.92,3.6,0.0,0.0,0.0]
[1777871791841,57.18,80116.98,3.6,0.0,0.0,0.0]
[1777871794722,57.18,80117.01,3.6,0.0,0.0,0.0]
[1777871795486,57.18,80118.28,3.6,0.0,0.0,0.0]
[1777871795514,57.18,80118.28,3.6,0.0,0.0,0.0]
[1777871795869,57.18,80106.31,3.6,0.0,0.0,0.0]
[1777871796489,57.18,80106.31,3.6,0.0,0.0,0.0]
[1777871796936,57.18,80106.31,3.6,0.0,0.0,0.0]
[1777871796963,57.18,80092.12,3.6,0.0,0.0,0.0]
[1777871797569,57.18,80092.12,3.6,0.0,0.0,0.0]
[1777871800528,57.18,80092.84,3.6,0.0,0.0,0.0]
[1777871801227,57.18,80092.84,3.6,0.0,0.0,0.0]
[1777871801250,57.18,80078.0,3.6,0.0,0.0,0.0]
[1777871801912,57.18,80067.04,3.6,0.0,0.0,0.0]
[1777871805865,57.18,80069.81,3.6,0.0,0.0,0.0]
[1777871806458,57.18,80070.37,3.6,0.0,0.0,0.0]
[1777871810189,57.18,80070.1,3.6,0.0,0.0,0.0]
[1777871810930,57.18,80068.93,3.6,0.0,0.0,0.0]
[1777871810979,57.18,80063.47,3.6,0.0,0.0,0.0]
[1777871812284,57.18,80063.47,3.6,0.0,0.0,0.0]
[1777871813064,57.18,80063.57,3.6,0.0,0.0,0.0]
[1777871819036,57.18,80067.1,3.6,0.0,0.0,0.0]
[1777871820926,57.18,80067.02,3.6,0.0,0.0,0.0]
[1777871821278,57.18,80067.02,3.6,0.0,0.0,0.0]
[1777871821377,57.18,80074.56,3.6,0.0,0.0,0.0]
[1777871821915,57.18,80074.56,3.6,0.0,0.0,0.0]
[1777871822215,57.18,80074.56,3.6,0.0,0.0,0.0]
[1777871822275,57.18,80078.98,3.6,0.0,0.0,0.0]
[1777871823064,57.18,80082.97,3.6,0.0,0.0,0.0]
[1777871828182,57.18,80081.72,3.6,0.0,0.0,0.0]
[1777871828188,57.18,80081.72,3.6,0.0,0.0,0.0]
[1777871832375,57.18,80084.4,3.6,0.0,0.0,0.0]
[1777871833145,57.18,80084.55,3.6,0.0,0.0,0.0]
[1777871833842,57.18,80083.57,3.6,0.0,0.0,0.0]
[1777871834554,57.18,80084.29,3.6,0.0,0.0,0.0]
[1777871838172,57.18,80095.9,3.6,0.0,0.0,0.0]
[1777871839413,57.18,80097.59,3.6,0.0,0.0,0.0]
[1777871840186,57.18,80104.79,3.6,0.0,0.0,0.0]
[1777871840412,57.18,80104.79,3.6,0.0,0.0,0.0]
[1777871841193,57.18,80109.35,3.6,0.0,0.0,0.0]
[1777871843456,57.18,80110.26,3.6,0.0,0.0,0.0]
[1777871844367,57.18,80110.26,3.6,0.0,0.0,0.0]
[1777871844214,57.18,80114.17,3.6,0.0,0.0,0.0]
[1777871844946,57.18,80114.17,3.6,0.0,0.0,0.0]
[1777871845010,57.18,80114.17,3.6,0.0,0.0,0.0]
[1777871845222,57.18,80110.04,3.6,0.0,0.0,0.0]
[1777871849006,57.18,80108.51,3.6,0.0,0.0,0.0]
[1777871849587,57.18,80111.18,3.6,0.0,0.0,0.0]
[1777871851351,57.18,80111.38,3.6,0.0,0.0,0.0]
[1777871851264,57.18,80113.25,3.6,0.0,0.0,0.0]
[1777871852677,57.18,80114.34,3.6,0.0,0.0,0.0]
[1777871855977,57.18,80113.69,3.6,0.0,0.0,0.0]
[1777871856507,57.18,80115.83,3.6,0.0,0.0,0.0]
[1777871857361,57.18,80115.83,3.6,0.0,0.0,0.0]
[1777871858117,57.18,80115.88,3.6,0.0,0.0,0.0]
[1777871860320,57.18,80119.44,3.6,0.0,0.0,0.0]
[1777871860327,57.18,80123.37,3.6,0.0,0.0,0.0]
[1777871861092,57.18,80123.37,3.6,0.0,0.0,0.0]
[1777871861333,57.18,80128.02,3.6,0.0,0.0,0.0]
[1777871862341,57.18,80133.45,3.6,0.0,0.0,0.0]
[1777871863212,57.18,80133.45,3.6,0.0,0.0,0.0]
[1777871863223,57.18,80133.45,3.6,0.0,0.0,0.0]
[1777871863313,57.18,80133.45,3.6,0.0,0.0,0.0]
[1777871863348,57.18,80129.35,3.6,0.0,0.0,0.0]
[1777871863951,57.18,80129.35,3.6,0.0,0.0,0.0]
[1777871864355,57.18,80122.66,3.6,0.0,0.0,0.0]
[1777871866369,57.18,80117.15,3.6,0.0,0.0,0.0]
[1777871866538,57.18,80117.15,3.6,0.0,0.0,0.0]
[1777871867390,57.18,80117.15,3.6,0.0,0.0,0.0]
[1777871867376,57.18,80110.64,3.6,0.0,0.0,0.0]
[1777871868926,57.18,80109.24,3.6,0.0,0.0,0.0]
[1777871871322,57.18,80106.82,3.6,0.0,0.0,0.0]
[1777871874367,57.18,80104.05,3.6,0.0,0.0,0.0]
[1777871874420,57.18,80104.05,3.6,0.0,0.0,0.0]
[1777871875373,57.18,80103.95,3.6,0.0,0.0,0.0]
[1777871876135,57.18,80101.73,3.6,0.0,0.0,0.0]
[1777871881478,57.18,80108.41,3.6,0.0,0.0,0.0]
[1777871886562,57.18,80109.11,3.6,0.0,0.0,0.0]
[1777871887412,57.18,80109.11,3.6,0.0,0.0,0.0]
[1777871888884,57.18,80109.95,3.6,0.0,0.0,0.0]
[1777871890613,57.18,80112.35,3.6,0.0,0.0,0.0]
[1777871891332,57.18,80112.35,3.6,0.0,0.0,0.0]
[1777871892221,57.18,80113.24,3.6,0.0,0.0,0.0]
[1777871892928,57.18,80112.42,3.6,0.0,0.0,0.0]
[1777871893542,57.18,80112.63,3.6,0.0,0.0,0.0]
[1777871893562,57.18,80117.76,3.6,0.0,0.0,0.0]
[1777871898442,57.18,80118.18,3.6,0.0,0.0,0.0]
[1777871899177,57.18,80118.17,3.6,0.0,0.0,0.0]
[1777871901534,57.18,80120.62,3.6,0.0,0.0,0.0]
[1777871902401,57.18,80120.62,3.6,0.0,0.0,0.0]
[1777871905568,57.18,80119.96,3.6,0.0,0.0,0.0]
[1777871906383,57.18,80119.96,3.6,0.0,0.0,0.0]
[1777871911688,57.18,80120.77,3.6,0.0,0.0,0.0]
[1777871916383,57.18,80122.48,3.6,0.0,0.0,0.0]
[1777871918083,57.18,80121.96,3.6,0.0,0.0,0.0]
[1777871920280,57.18,80122.09,3.6,0.0,0.0,0.0]
[1777871921801,57.18,80118.53,3.6,0.0,0.0,0.0]
[1777871922795,57.18,80118.07,3.6,0.0,0.0,0.0]
[1777871923246,57.18,80118.07,3.6,0.0,0.0,0.0]
[1777871925323,57.18,80115.27,3.6,0.0,0.0,0.0]
[1777871928258,57.18,80115.26,3.6,0.0,0.0,0.0]
[1777871929071,57.18,80117.08,3.6,0.0,0.0,0.0]
[1777871929786,57.18,80117.75,3.6,0.0,0.0,0.0]
[1777871930857,57.18,80117.51,3.6,0.0,0.0,0.0]
[1777871931462,57.18,80117.51,3.6,0.0,0.0,0.0]
[1777871933000,57.18,80120.81,3.6,0.0,0.0,0.0]
[1777871934826,57.18,80120.86,3.6,0.0,0.0,0.0]
[1777871935505,57.18,80120.86,3.6,0.0,0.0,0.0]
[1777871935520,57.18,80120.86,3.6,0.0,0.0,0.0]
[1777871935862,57.18,80107.53,3.6,0.0,0.0,0.0]
[1777871936869,57.18,80095.99,3.6,0.0,0.0,0.0]
[1777871940284,57.18,80096.65,3.6,0.0,0.0,0.0]
[1777871940951,57.18,80095.74,3.6,0.0,0.0,0.0]
[1777871942273,57.18,80095.81,3.6,0.0,0.0,0.0]
[1777871942577,57.18,80097.81,3.6,0.0,0.0,0.0]
[1777871944029,57.18,80101.43,3.6,0.0,0.0,0.0]
[1777871946058,57.18,80106.43,3.6,0.0,0.0,0.0]
[1777871947410,57.18,80107.56,3.6,0.0,0.0,0.0]
[1777871948118,57.18,80107.11,3.6,0.0,0.0,0.0]
[1777871948152,57.18,80107.11,3.6,0.0,0.0,0.0]
[1777871948978,57.18,80106.54,3.6,0.0,0.0,0.0]
[1777871949512,57.18,80106.54,3.6,0.0,0.0,0.0]
[1777871950415,57.18,80104.2,3.6,0.0,0.0,0.0]
[1777871954936,57.18,80104.01,3.6,0.0,0.0,0.0]
[1777871955951,57.18,80104.01,3.6,0.0,0.0,0.0]
[1777871958275,57.18,80106.86,3.6,0.0,0.0,0.0]
[1777871959285,57.18,80109.9,3.6,0.0,0.0,0.0]
[1777871963808,57.18,80111.27,3.6,0.0,0.0,0.0]
[1777871964845,57.18,80111.57,3.6,0.0,0.0,0.0]
[1777871965200,57.18,80111.57,3.6,0.0,0.0,0.0]
[1777871965250,57.18,80111.57,3.6,0.0,0.0,0.0]
[1777871966072,57.18,80100.19,3.6,0.0,0.0,0.0]
[1777871971107,57.18,80098.72,3.6,0.0,0.0,0.0]
[1777871974025,57.18,80098.73,3.6,0.0,0.0,0.0]
[1777871974128,57.18,80102.75,3.6,0.0,0.0,0.0]
[1777871974851,57.18,80102.75,3.6,0.0,0.0,0.0]
[1777871975135,57.18,80110.07,3.6,0.0,0.0,0.0]
[1777871976142,57.18,80115.12,3.6,0.0,0.0,0.0]
[1777871977073,57.18,80115.12,3.6,0.0,0.0,0.0]
[1777871977149,57.18,80111.07,3.6,0.0,0.0,0.0]
[1777871977957,57.18,80111.07,3.6,0.0,0.0,0.0]
[1777871978617,57.18,80108.34,3.6,0.0,0.0,0.0]
[1777871978969,57.18,80108.34,3.6,0.0,0.0,0.0]
[1777871979164,57.18,80104.3,3.6,0.0,0.0,0.0]
[1777871980567,57.18,80104.3,3.6,0.0,0.0,0.0]
[1777871980171,57.18,80098.92,3.6,0.0,0.0,0.0]
[1777871981178,57.18,80049.87,3.6,0.0,0.0,0.0]
[1777871982186,57.18,80036.66,3.6,0.0,0.0,0.0]
[1777871987221,57.18,80032.88,3.6,0.0,0.0,0.0]
[1777871987938,57.18,80032.88,3.6,0.0,0.0,0.0]
[1777871988597,57.18,80030.37,3.6,0.0,0.0,0.0]
[1777871994270,57.18,80030.63,3.6,0.0,0.0,0.0]
[1777871998443,57.18,80033.18,3.6,0.0,0.0,0.0]
[1777871999900,57.18,80033.25,3.6,0.0,0.0,0.0]
[1777872001654,57.18,80031.44,3.6,0.0,0.0,0.0]
[1777872002351,57.18,80031.44,3.6,0.0,0.0,0.0]
[1777872006899,57.18,80028.51,3.6,0.0,0.0,0.0]
[1777872007476,57.18,80028.51,3.6,0.0,0.0,0.0]
[1777872009064,57.18,80028.83,3.6,0.0,0.0,0.0]
[1777872009816,57.18,80030.56,3.6,0.0,0.0,0.0]
[1777872010574,57.18,80030.56,3.6,0.0,0.0,0.0]
[1777872011339,57.18,80028.95,3.6,0.0,0.0,0.0]
[1777872016424,57.18,80034.19,3.6,0.0,0.0,0.0]
[1777872019282,57.18,80034.57,3.6,0.0,0.0,0.0]
[1777872020866,57.18,80035.11,3.6,0.0,0.0,0.0]
[1777872026494,57.18,80034.7,3.6,0.0,0.0,0.0]
[1777872030396,57.18,80034.96,3.6,0.0,0.0,0.0]
[1777872031247,57.18,80035.97,3.6,0.0,0.0,0.0]
[1777872031529,57.18,80035.07,3.6,0.0,0.0,0.0]
[1777872034251,57.18,80035.37,3.6,0.0,0.0,0.0]
[1777872036088,57.18,80035.21,3.6,0.0,0.0,0.0]
[1777872038202,57.18,80034.93,3.6,0.0,0.0,0.0]
[1777872038798,57.18,80035.15,3.6,0.0,0.0,0.0]
[1777872044622,57.18,80034.48,3.6,0.0,0.0,0.0]
[1777872045794,57.18,80034.48,3.6,0.0,0.0,0.0]
[1777872046361,57.18,80034.48,3.6,0.0,0.0,0.0]
[1777872055698,57.18,80034.41,3.6,0.0,0.0,0.0]
[1777872061308,57.18,80031.59,3.6,0.0,0.0,0.0]
[1777872061992,57.18,80032.17,3.6,0.0,0.0,0.0]
[1777872063008,57.18,80032.71,3.6,0.0,0.0,0.0]
[1777872066060,57.18,80031.34,3.6,0.0,0.0,0.0]
[1777872071810,57.18,80031.0,3.6,0.0,0.0,0.0]
[1777872075754,57.18,80030.61,3.6,0.0,0.0,0.0]
[1777872076432,57.18,80030.61,3.6,0.0,0.0,0.0]
[1777872079452,57.18,80030.77,3.6,0.0,0.0,0.0]
[1777872080473,57.18,80033.61,3.6,0.0,0.0,0.0]
[1777872084418,57.18,80033.13,3.6,0.0,0.0,0.0]
[1777872085336,57.18,80032.89,3.6,0.0,0.0,0.0]
[1777872090057,57.18,80031.85,3.6,0.0,0.0,0.0]
[1777872090817,57.18,80031.99,3.6,0.0,0.0,0.0]
[1777872091367,57.18,80031.99,3.6,0.0,0.0,0.0]
[1777872091466,57.18,80032.9,3.6,0.0,0.0,0.0]
[1777872092304,57.18,80032.9,3.6,0.0,0.0,0.0]
[1777872096986,57.18,80037.55,3.6,0.0,0.0,0.0]
[1777872102021,57.18,80035.23,3.6,0.0,0.0,0.0]
[1777872106293,57.18,80035.27,3.6,0.0,0.0,0.0]
[1777872107172,57.18,80035.14,3.6,0.0,0.0,0.0]
[1777872111198,57.18,80034.9,3.6,0.0,0.0,0.0]
[1777872111990,57.18,80034.9,3.6,0.0,0.0,0.0]
[1777872112638,57.18,80034.9,3.6,0.0,0.0,0.0]
[1777872113289,57.18,80035.09,3.6,0.0,0.0,0.0]
[1777872113969,57.18,80037.1,3.6,0.0,0.0,0.0]
[1777872114657,57.18,80037.1,3.6,0.0,0.0,0.0]
[1777872123886,57.18,80041.28,3.6,0.0,0.0,0.0]
[1777872126688,57.18,80041.27,3.6,0.0,0.0,0.0]
[1777872128221,57.18,80041.13,3.6,0.0,0.0,0.0]
[1777872128925,57.18,80041.03,3.6,0.0,0.0,0.0]
[1777872134246,57.18,80040.02,3.6,0.0,0.0,0.0]
[1777872135244,57.18,80040.02,3.6,0.0,0.0,0.0]
[1777872136114,57.18,80039.83,3.6,0.0,0.0,0.0]
[1777872136858,57.18,80040.47,3.6,0.0,0.0,0.0]
[1777872137554,57.18,80040.47,3.6,0.0,0.0,0.0]
[1777872138392,57.18,80042.39,3.6,0.0,0.0,0.0]
[1777872139127,57.18,80042.43,3.6,0.0,0.0,0.0]
[1777872141448,57.18,80039.9,3.6,0.0,0.0,0.0]
[1777872142177,57.18,80040.38,3.6,0.0,0.0,0.0]
[1777872143452,57.18,80040.42,3.6,0.0,0.0,0.0]
[1777872144885,57.18,80040.12,3.6,0.0,0.0,0.0]
[1777872147408,57.18,80040.6,3.6,0.0,0.0,0.0]
[1777872148115,57.18,80043.74,3.6,0.0,0.0,0.0]
[1777872151365,57.18,80042.51,3.6,0.0,0.0,0.0]
[1777872153874,57.18,80042.25,3.6,0.0,0.0,0.0]
[1777872156018,57.18,80041.54,3.6,0.0,0.0,0.0]
[1777872160212,57.18,80043.44,3.6,0.0,0.0,0.0]
[1777872160999,57.18,80043.25,3.6,0.0,0.0,0.0]
[1777872166471,57.18,80041.9,3.6,0.0,0.0,0.0]
[1777872167761,57.18,80042.25,3.6,0.0,0.0,0.0]
[1777872169292,57.18,80042.25,3.6,0.0,0.0,0.0]
[1777872174527,57.18,80042.64,3.6,0.0,0.0,0.0]
[1777872177257,57.18,80041.87,3.6,0.0,0.0,0.0]
[1777872178057,57.18,80042.29,3.6,0.0,0.0,0.0]
[1777872181814,57.18,80042.08,3.6,0.0,0.0,0.0]
[1777872182445,57.18,80042.08,3.6,0.0,0.0,0.0]
[1777872183167,57.18,80042.46,3.6,0.0,0.0,0.0]
[1777872183980,57.18,80042.48,3.6,0.0,0.0,0.0]
[1777872189633,57.18,80042.2,3.6,0.0,0.0,0.0]
[1777872193661,57.18,80047.04,3.6,0.0,0.0,0.0]
[1777872194475,57.18,80047.04,3.6,0.0,0.0,0.0]
[1777872196898,57.18,80048.83,3.6,0.0,0.0,0.0]
[1777872197536,57.18,80048.83,3.6,0.0,0.0,0.0]
[1777872198424,57.18,80048.59,3.6,0.0,0.0,0.0]
[1777872199269,57.18,80048.48,3.6,0.0,0.0,0.0]
[1777872199788,57.18,80049.09,3.6,0.0,0.0,0.0]
[1777872205745,57.18,80051.53,3.6,0.0,0.0,0.0]
[1777872206396,57.18,80051.53,3.6,0.0,0.0,0.0]
[1777872207145,57.18,80053.25,3.6,0.0,0.0,0.0]
[1777872209773,57.18,80049.29,3.6,0.0,0.0,0.0]
[1777872211787,57.18,80050.69,3.6,0.0,0.0,0.0]
[1777872212604,57.18,80050.69,3.6,0.0,0.0,0.0]
[1777872213359,57.18,80049.9,3.6,0.0,0.0,0.0]
[1777872218836,57.18,80050.05,3.6,0.0,0.0,0.0]
[1777872223757,57.18,80049.51,3.6,0.0,0.0,0.0]
[1777872224760,57.18,80049.23,3.6,0.0,0.0,0.0]
[1777872227864,57.18,80049.23,3.6,0.0,0.0,0.0]
[1777872228444,57.18,80049.23,3.6,0.0,0.0,0.0]
[1777872233940,57.18,80048.42,3.6,0.0,0.0,0.0]
[1777872235277,57.18,80048.42,3.6,0.0,0.0,0.0]
[1777872235970,57.18,80048.17,3.6,0.0,0.0,0.0]
[1777872239506,57.18,80050.95,3.6,0.0,0.0,0.0]
[1777872240376,57.18,80050.84,3.6,0.0,0.0,0.0]
[1777872241723,57.18,80050.36,3.6,0.0,0.0,0.0]
[1777872243090,57.18,80046.97,3.6,0.0,0.0,0.0]
[1777872249722,57.18,80049.25,3.6,0.0,0.0,0.0]
[1777872250510,57.18,80049.25,3.6,0.0,0.0,0.0]
[1777872252980,57.18,80049.12,3.6,0.0,0.0,0.0]
[1777872254507,57.18,80048.26,3.6,0.0,0.0,0.0]
[1777872260123,57.18,80047.95,3.6,0.0,0.0,0.0]
[1777872262280,57.18,80047.91,3.6,0.0,0.0,0.0]
[1777872263099,57.18,80047.9,3.6,0.0,0.0,0.0]
[1777872266283,57.18,80049.59,3.6,0.0,0.0,0.0]
[1777872267034,57.18,80049.59,3.6,0.0,0.0,0.0]
[1777872267474,57.18,80049.59,3.6,0.0,0.0,0.0]
[1777872269605,57.18,80049.98,3.6,0.0,0.0,0.0]
[1777872271199,57.18,80049.91,3.6,0.0,0.0,0.0]
[1777872272175,57.18,80049.91,3.6,0.0,0.0,0.0]
[1777872272922,57.18,80049.88,3.6,0.0,0.0,0.0]
[1777872276003,57.18,80048.94,3.6,0.0,0.0,0.0]
[1777872276681,57.18,80048.94,3.6,0.0,0.0,0.0]
[1777872282171,57.18,80050.45,3.6,0.0,0.0,0.0]
[1777872282982,57.18,80049.59,3.6,0.0,0.0,0.0]
[1777872283587,57.18,80049.59,3.6,0.0,0.0,0.0]
[1777872285292,57.18,80048.93,3.6,0.0,0.0,0.0]
[1777872285309,57.18,80048.93,3.6,0.0,0.0,0.0]
[1777872285337,57.18,80048.93,3.6,0.0,0.0,0.0]
[1777872286305,57.18,80042.29,3.6,0.0,0.0,0.0]
[1777872291340,57.18,80042.6,3.6,0.0,0.0,0.0]
[1777872292537,57.18,80042.6,3.6,0.0,0.0,0.0]
[1777872293344,57.18,80042.51,3.6,0.0,0.0,0.0]
[1777872296373,57.18,80042.76,3.6,0.0,0.0,0.0]
[1777872297149,57.18,80042.64,3.6,0.0,0.0,0.0]
[1777872300356,57.18,80041.67,3.6,0.0,0.0,0.0]
[1777872301137,57.18,80040.58,3.6,0.0,0.0,0.0]
[1777872301770,57.18,80040.58,3.6,0.0,0.0,0.0]
[1777872302437,57.18,80038.85,3.6,0.0,0.0,0.0]
[1777872308458,57.18,80038.55,3.6,0.0,0.0,0.0]
[1777872313494,57.18,80040.24,3.6,0.0,0.0,0.0]
[1777872315378,57.18,80040.24,3.6,0.0,0.0,0.0]
[1777872316200,57.18,80040.24,3.6,0.0,0.0,0.0]
[1777872317637,57.18,80040.24,3.6,0.0,0.0,0.0]
[1777872318339,57.18,80039.43,3.6,0.0,0.0,0.0]
[1777872320037,57.18,80040.17,3.6,0.0,0.0,0.0]
[1777872321420,57.18,80040.21,3.6,0.0,0.0,0.0]
[1777872323523,57.18,80039.99,3.6,0.0,0.0,0.0]
[1777872324359,57.18,80039.51,3.6,0.0,0.0,0.0]
[1777872326130,57.18,80040.06,3.6,0.0,0.0,0.0]
[1777872326766,57.18,80040.06,3.6,0.0,0.0,0.0]
[1777872329285,57.18,80042.6,3.6,0.0,0.0,0.0]
[1777872329992,57.18,80042.75,3.6,0.0,0.0,0.0]
[1777872331287,57.18,80043.11,3.6,0.0,0.0,0.0]
[1777872331387,57.18,80043.11,3.6,0.0,0.0,0.0]
[1777872331998,57.18,80043.11,3.6,0.0,0.0,0.0]
[1777872338766,57.18,80042.94,3.6,0.0,0.0,0.0]
[1777872339535,57.18,80043.91,3.6,0.0,0.0,0.0]
[1777872344380,57.18,80043.97,3.6,0.0,0.0,0.0]
[1777872345690,57.18,80043.97,3.6,0.0,0.0,0.0]
[1777872345708,57.18,80043.97,3.6,0.0,0.0,0.0]
[1777872345726,57.18,80043.97,3.6,0.0,0.0,0.0]
[1777872345757,57.18,80043.97,3.6,0.0,0.0,0.0]
[1777872345808,57.18,80049.18,3.6,0.0,0.0,0.0]
[1777872346724,57.18,80049.18,3.6,0.0,0.0,0.0]
[1777872346900,57.18,80049.18,3.6,0.0,0.0,0.0]
[1777872346907,57.18,80072.54,3.6,0.0,0.0,0.0]
[1777872346962,57.18,80072.54,3.6,0.0,0.0,0.0]
[1777872347362,57.18,80072.54,3.6,0.0,0.0,0.0]
[1777872348313,57.18,80073.08,3.6,0.0,0.0,0.0]
[1777872350246,57.18,80074.15,3.6,0.0,0.0,0.0]
[1777872350936,57.18,80075.36,3.6,0.0,0.0,0.0]
[1777872352927,57.18,80076.46,3.6,0.0,0.0,0.0]
[1777872353289,57.18,80078.4,3.6,0.0,0.0,0.0]
[1777872353808,57.18,80090.02,3.6,0.0,0.0,0.0]
[1777872357694,57.18,80093.27,3.6,0.0,0.0,0.0]
[1777872357727,57.18,80093.27,3.6,0.0,0.0,0.0]
[1777872362874,57.18,80085.47,3.6,0.0,0.0,0.0]
[1777872363881,57.18,80058.54,3.6,0.0,0.0,0.0]
[1777872364888,57.18,80029.15,3.6,0.0,0.0,0.0]
[1777872367161,57.18,80028.41,3.6,0.0,0.0,0.0]
[1777872367873,57.18,80028.41,3.6,0.0,0.0,0.0]
[1777872369923,57.18,80021.32,3.6,0.0,0.0,0.0]
[1777872370933,57.18,80013.92,3.6,0.0,0.0,0.0]
[1777872376196,57.18,80014.13,3.6,0.0,0.0,0.0]
[1777872376302,57.18,80014.13,3.6,0.0,0.0,0.0]
[1777872377269,57.18,80014.22,3.6,0.0,0.0,0.0]
[1777872377697,57.18,80026.2,3.6,0.0,0.0,0.0]
[1777872383449,57.18,80024.85,3.6,0.0,0.0,0.0]
[1777872384449,57.18,80025.55,3.6,0.0,0.0,0.0]
[1777872389139,57.18,80027.72,3.6,0.0,0.0,0.0]
[1777872389870,57.18,80027.72,3.6,0.0,0.0,0.0]
[1777872391080,57.18,80025.7,3.6,0.0,0.0,0.0]
[1777872392087,57.18,80018.76,3.6,0.0,0.0,0.0]
[1777872397121,57.18,80005.7,3.6,0.0,0.0,0.0]
[1777872398128,57.18,80000.26,3.6,0.0,0.0,0.0]
[1777872403164,57.18,79996.07,3.6,0.0,0.0,0.0]
[1777872407192,57.18,80000.14,3.6,0.0,0.0,0.0]
[1777872412227,57.18,80002.39,3.6,0.0,0.0,0.0]
[1777872415247,57.18,80008.31,3.6,0.0,0.0,0.0]
[1777872420283,57.18,80009.2,3.6,0.0,0.0,0.0]
[1777872425318,57.18,80010.2,3.6,0.0,0.0,0.0]
[1777872429345,57.18,79993.3,3.6,0.0,0.0,0.0]
[1777872430353,57.18,79979.97,3.6,0.0,0.0,0.0]
[1777872431360,57.18,79973.71,3.6,0.0,0.0,0.0]
[1777872436395,57.18,79971.57,3.6,0.0,0.0,0.0]
[1777872441430,57.18,79967.74,3.6,0.0,0.0,0.0]
[1777872446465,57.18,79964.34,3.6,0.0,0.0,0.0]
[1777872447472,57.18,79960.61,3.6,0.0,0.0,0.0]
[1777872450493,57.18,79956.18,3.6,0.0,0.0,0.0]
[1777872451500,57.18,79957.8,3.6,0.0,0.0,0.0]
[1777872452507,57.18,79970.18,3.6,0.0,0.0,0.0]
[1777872453514,57.18,79980.85,3.6,0.0,0.0,0.0]
[1777872458549,57.18,79981.63,3.6,0.0,0.0,0.0]
[1777872464591,57.18,79985.76,3.6,0.0,0.0,0.0]
[1777872465598,57.18,79999.11,3.6,0.0,0.0,0.0]
[1777872466605,57.18,80005.71,3.6,0.0,0.0,0.0]
[1777872468619,57.18,80010.02,3.6,0.0,0.0,0.0]
[1777872473654,57.18,80013.17,3.6,0.0,0.0,0.0]
[1777872478689,57.18,80016.36,3.6,0.0,0.0,0.0]
[1777872483724,57.18,80017.1,3.6,0.0,0.0,0.0]
[1777872484731,57.18,80021.34,3.6,0.0,0.0,0.0]
[1777872486745,57.18,80027.16,3.6,0.0,0.0,0.0]
[1777872491780,57.18,80029.99,3.6,0.0,0.0,0.0]
[1777872496478,57.18,80030.35,3.6,0.0,0.0,0.0]
[1777872497414,57.18,80030.39,3.6,0.0,0.0,0.0]
[1777872500535,57.18,80032.41,3.6,0.0,0.0,0.0]
[1777872501321,57.18,80032.54,3.6,0.0,0.0,0.0]
[1777872502857,57.18,80028.84,3.6,0.0,0.0,0.0]
[1777872507554,57.18,80026.5,3.6,0.0,0.0,0.0]
[1777872507628,57.18,80026.5,3.6,0.0,0.0,0.0]
[1777872509344,57.18,80023.49,3.6,0.0,0.0,0.0]
[1777872510043,57.18,80023.49,3.6,0.0,0.0,0.0]
[1777872510859,57.18,80025.17,3.6,0.0,0.0,0.0]
[1777872511430,57.18,80024.85,3.6,0.0,0.0,0.0]
[1777872511931,57.18,80026.32,3.6,0.0,0.0,0.0]
[1777872512235,57.18,80026.32,3.6,0.0,0.0,0.0]
[1777872512886,57.18,80026.32,3.6,0.0,0.0,0.0]
[1777872516032,57.18,80025.54,3.6,0.0,0.0,0.0]
[1777872516928,57.18,80026.0,3.6,0.0,0.0,0.0]
[1777872524017,57.18,80027.03,3.6,0.0,0.0,0.0]
[1777872529051,57.18,80029.32,3.6,0.0,0.0,0.0]
[1777872529634,57.18,80029.32,3.6,0.0,0.0,0.0]
[1777872531293,57.18,80031.85,3.6,0.0,0.0,0.0]
[1777872532501,57.18,80031.59,3.6,0.0,0.0,0.0]
[1777872533351,57.18,80032.17,3.6,0.0,0.0,0.0]
[1777872537304,57.18,80033.46,3.6,0.0,0.0,0.0]
[1777872538119,57.18,80033.46,3.6,0.0,0.0,0.0]
[1777872538625,57.18,80033.23,3.6,0.0,0.0,0.0]
[1777872539456,57.18,80029.7,3.6,0.0,0.0,0.0]
[1777872540223,57.18,80027.77,3.6,0.0,0.0,0.0]
[1777872540972,57.18,80027.77,3.6,0.0,0.0,0.0]
[1777872541655,57.18,80027.77,3.6,0.0,0.0,0.0]
[1777872542431,57.18,80026.98,3.6,0.0,0.0,0.0]
[1777872548495,57.18,80025.8,3.6,0.0,0.0,0.0]
[1777872549319,57.18,80025.72,3.6,0.0,0.0,0.0]
[1777872551633,57.18,80031.25,3.6,0.0,0.0,0.0]
[1777872552447,57.18,80031.57,3.6,0.0,0.0,0.0]
[1777872553242,57.18,80031.69,3.6,0.0,0.0,0.0]
[1777872553893,57.18,80031.69,3.6,0.0,0.0,0.0]
[1777872557096,57.18,80032.1,3.6,0.0,0.0,0.0]
[1777872557993,57.18,80032.07,3.6,0.0,0.0,0.0]
[1777872558518,57.18,80032.1,3.6,0.0,0.0,0.0]
[1777872559393,57.18,80031.92,3.6,0.0,0.0,0.0]
[1777872564982,57.18,80030.67,3.6,0.0,0.0,0.0]
[1777872565797,57.18,80031.23,3.6,0.0,0.0,0.0]
[1777872567887,57.18,80033.42,3.6,0.0,0.0,0.0]
[1777872568583,57.18,80033.46,3.6,0.0,0.0,0.0]
[1777872571907,57.18,80033.87,3.6,0.0,0.0,0.0]
[1777872571920,57.18,80033.87,3.6,0.0,0.0,0.0]
[1777872572314,57.18,80033.87,3.6,0.0,0.0,0.0]
[1777872572465,57.18,80033.87,3.6,0.0,0.0,0.0]
[1777872575792,57.18,80035.76,3.6,0.0,0.0,0.0]
[1777872578639,57.18,80033.62,3.6,0.0,0.0,0.0]
[1777872579457,57.18,80033.62,3.6,0.0,0.0,0.0]
[1777872583088,57.18,80033.6,3.6,0.0,0.0,0.0]
[1777872583495,57.18,80034.47,3.6,0.0,0.0,0.0]
[1777872583555,57.18,80030.7,3.6,0.0,0.0,0.0]
[1777872585250,57.18,80029.86,3.6,0.0,0.0,0.0]
[1777872585973,57.18,80029.86,3.6,0.0,0.0,0.0]
[1777872587484,57.18,80029.8,3.6,0.0,0.0,0.0]
[1777872588255,57.18,80029.5,3.6,0.0,0.0,0.0]
[1777872590485,57.18,80015.23,3.6,0.0,0.0,0.0]
[1777872591492,57.18,79999.19,3.6,0.0,0.0,0.0]
[1777872593506,57.18,79995.03,3.6,0.0,0.0,0.0]
[1777872598541,57.18,79997.29,3.6,0.0,0.0,0.0]
[1777872603576,57.18,79993.9,3.6,0.0,0.0,0.0]
[1777872609618,57.18,79990.83,3.6,0.0,0.0,0.0]
[1777872614653,57.18,79984.75,3.6,0.0,0.0,0.0]
[1777872616666,57.18,79989.09,3.6,0.0,0.0,0.0]
[1777872621702,57.18,79989.09,3.6,0.0,0.0,0.0]
[1777872629759,57.18,79989.59,3.6,0.0,0.0,0.0]
[1777872631773,57.18,79989.49,3.6,0.0,0.0,0.0]
[1777872636808,57.18,79989.1,3.6,0.0,0.0,0.0]
[1777872641843,57.18,79989.45,3.6,0.0,0.0,0.0]
[1777872647885,57.18,79989.41,3.6,0.0,0.0,0.0]
[1777872649899,57.18,79984.18,3.6,0.0,0.0,0.0]
[1777872654934,57.18,79984.17,3.6,0.0,0.0,0.0]
[1777872659970,57.18,79984.04,3.6,0.0,0.0,0.0]
[1777872663998,57.18,79970.12,3.6,0.0,0.0,0.0]
[1777872666012,57.18,79976.25,3.6,0.0,0.0,0.0]
[1777872670043,57.18,79969.29,3.6,0.0,0.0,0.0]
[1777872675078,57.18,79969.74,3.6,0.0,0.0,0.0]
[1777872678099,57.18,79962.74,3.6,0.0,0.0,0.0]
[1777872682127,57.18,79967.77,3.6,0.0,0.0,0.0]
[1777872683134,57.18,79977.68,3.6,0.0,0.0,0.0]
[1777872684141,57.18,79971.82,3.6,0.0,0.0,0.0]
[1777872687161,57.18,79989.01,3.6,0.0,0.0,0.0]
[1777872691205,57.18,79988.44,3.6,0.0,0.0,0.0]
[1777872692202,57.18,79998.24,3.6,0.0,0.0,0.0]
[1777872696233,57.18,80014.09,3.6,0.0,0.0,0.0]
[1777872697241,57.18,80020.0,3.6,0.0,0.0,0.0]
[1777872700262,57.18,80023.83,3.6,0.0,0.0,0.0]
[1777872705300,57.18,80023.61,3.6,0.0,0.0,0.0]
[1777872710335,57.18,80022.6,3.6,0.0,0.0,0.0]
[1777872715370,57.18,80022.28,3.6,0.0,0.0,0.0]
[1777872720404,57.18,80028.22,3.6,0.0,0.0,0.0]
[1777872725440,57.18,80025.78,3.6,0.0,0.0,0.0]
[1777872729605,57.18,80027.08,3.6,0.0,0.0,0.0]
[1777872731219,57.18,80027.12,3.6,0.0,0.0,0.0]
[1777872732121,57.18,80027.12,3.6,0.0,0.0,0.0]
[1777872732699,57.18,80028.36,3.6,0.0,0.0,0.0]
[1777872737434,57.18,80025.86,3.6,0.0,0.0,0.0]
[1777872738174,57.18,80025.86,3.6,0.0,0.0,0.0]
[1777872741244,57.18,80027.0,3.6,0.0,0.0,0.0]
[1777872742035,57.18,80029.02,3.6,0.0,0.0,0.0]
[1777872748096,57.18,80030.16,3.6,0.0,0.0,0.0]
[1777872748802,57.18,80031.51,3.6,0.0,0.0,0.0]
[1777872751288,57.18,80030.89,3.6,0.0,0.0,0.0]
[1777872751989,57.18,80029.92,3.6,0.0,0.0,0.0]
[1777872752088,57.18,80029.46,3.6,0.0,0.0,0.0]
[1777872756054,57.18,80029.52,3.6,0.0,0.0,0.0]
[1777872756781,57.18,80029.8,3.6,0.0,0.0,0.0]
[1777872757666,57.18,80040.24,3.6,0.0,0.0,0.0]
[1777872758466,57.18,80040.24,3.6,0.0,0.0,0.0]
[1777872759184,57.18,80040.24,3.6,0.0,0.0,0.0]
[1777872766134,57.18,80040.74,3.6,0.0,0.0,0.0]
[1777872766923,57.18,80041.77,3.6,0.0,0.0,0.0]
[1777872767563,57.18,80041.14,3.6,0.0,0.0,0.0]
[1777872768298,57.18,80041.14,3.6,0.0,0.0,0.0]
[1777872776156,57.18,80042.09,3.6,0.0,0.0,0.0]
[1777872777023,57.18,80043.48,3.6,0.0,0.0,0.0]
[1777872782840,57.18,80047.67,3.6,0.0,0.0,0.0]
[1777872784336,57.18,80047.67,3.6,0.0,0.0,0.0]
[1777872783848,57.18,80051.46,3.6,0.0,0.0,0.0]
[1777872784855,57.18,80040.44,3.6,0.0,0.0,0.0]
[1777872786075,57.18,80040.44,3.6,0.0,0.0,0.0]
[1777872786834,57.18,80040.15,3.6,0.0,0.0,0.0]
[1777872787527,57.18,80040.53,3.6,0.0,0.0,0.0]
[1777872791092,57.18,80037.57,3.6,0.0,0.0,0.0]
[1777872791960,57.18,80037.84,3.6,0.0,0.0,0.0]
[1777872792655,57.18,80037.55,3.6,0.0,0.0,0.0]
[1777872793429,57.18,80037.55,3.6,0.0,0.0,0.0]
[1777872798953,57.18,80035.93,3.6,0.0,0.0,0.0]
[1777872799444,57.18,80035.93,3.6,0.0,0.0,0.0]
[1777872800169,57.18,80035.93,3.6,0.0,0.0,0.0]
[1777872801928,57.18,80035.66,3.6,0.0,0.0,0.0]
[1777872802511,57.18,80036.88,3.6,0.0,0.0,0.0]
[1777872806512,57.18,80036.83,3.6,0.0,0.0,0.0]
[1777872808187,57.18,80037.0,3.6,0.0,0.0,0.0]
[1777872811037,57.18,80036.59,3.6,0.0,0.0,0.0]
[1777872812502,57.18,80037.35,3.6,0.0,0.0,0.0]
[1777872813206,57.18,80037.35,3.6,0.0,0.0,0.0]
[1777872813879,57.18,80037.13,3.6,0.0,0.0,0.0]
[1777872816103,57.18,80037.51,3.6,0.0,0.0,0.0]
[1777872817477,57.18,80039.57,3.6,0.0,0.0,0.0]
[1777872818860,57.18,80040.8,3.6,0.0,0.0,0.0]
[1777872819576,57.18,80040.08,3.6,0.0,0.0,0.0]
[1777872820413,57.18,80040.08,3.6,0.0,0.0,0.0]
[1777872821876,57.18,80040.2,3.6,0.0,0.0,0.0]
[1777872821901,57.18,80040.2,3.6,0.0,0.0,0.0]
[1777872822114,57.18,80022.68,3.6,0.0,0.0,0.0]
[1777872823121,57.18,80005.26,3.6,0.0,0.0,0.0]
[1777872824128,57.18,80000.85,3.6,0.0,0.0,0.0]
[1777872829163,57.18,80002.34,3.6,0.0,0.0,0.0]
[1777872834198,57.18,80000.54,3.6,0.0,0.0,0.0]
[1777872839233,57.18,80003.15,3.6,0.0,0.0,0.0]
[1777872843262,57.18,80006.92,3.6,0.0,0.0,0.0]
[1777872845275,57.18,79999.8,3.6,0.0,0.0,0.0]
[1777872846785,57.18,80001.09,3.6,0.0,0.0,0.0]
[1777872847719,57.18,80001.18,3.6,0.0,0.0,0.0]
[1777872853331,57.18,80002.84,3.6,0.0,0.0,0.0]
[1777872856354,57.18,80020.12,3.6,0.0,0.0,0.0]
[1777872858368,57.18,80015.57,3.6,0.0,0.0,0.0]
[1777872863404,57.18,80016.07,3.6,0.0,0.0,0.0]
[1777872868439,57.18,80015.6,3.6,0.0,0.0,0.0]
[1777872871462,57.18,80015.13,3.6,0.0,0.0,0.0]
[1777872872468,57.18,80007.78,3.6,0.0,0.0,0.0]
[1777872874482,57.18,80000.48,3.6,0.0,0.0,0.0]
[1777872875489,57.18,79994.96,3.6,0.0,0.0,0.0]
[1777872877503,57.18,79983.25,3.6,0.0,0.0,0.0]
[1777872878510,57.18,79978.77,3.6,0.0,0.0,0.0]
[1777872883546,57.18,79980.78,3.6,0.0,0.0,0.0]
[1777872888582,57.18,79978.82,3.6,0.0,0.0,0.0]
[1777872893618,57.18,79979.65,3.6,0.0,0.0,0.0]
[1777872896640,57.18,79983.69,3.6,0.0,0.0,0.0]
[1777872901675,57.18,79984.01,3.6,0.0,0.0,0.0]
[1777872903689,57.18,79979.38,3.6,0.0,0.0,0.0]
[1777872908724,57.18,79983.36,3.6,0.0,0.0,0.0]
[1777872911745,57.18,79989.21,3.6,0.0,0.0,0.0]
[1777872913759,57.18,80001.71,3.6,0.0,0.0,0.0]
[1777872914766,57.18,80010.61,3.6,0.0,0.0,0.0]
[1777872919801,57.18,80009.3,3.6,0.0,0.0,0.0]
[1777872926850,57.18,80009.88,3.6,0.0,0.0,0.0]
[1777872931885,57.18,80010.78,3.6,0.0,0.0,0.0]
[1777872936920,57.18,80008.47,3.6,0.0,0.0,0.0]
[1777872941955,57.18,80008.34,3.6,0.0,0.0,0.0]
[1777872946990,57.18,80009.13,3.6,0.0,0.0,0.0]
[1777872952026,57.18,80008.88,3.6,0.0,0.0,0.0]
[1777872957061,57.18,80007.01,3.6,0.0,0.0,0.0]
[1777872963103,57.18,80009.29,3.6,0.0,0.0,0.0]
[1777872968137,57.18,80010.75,3.6,0.0,0.0,0.0]
[1777872973173,57.18,80013.89,3.6,0.0,0.0,0.0]
[1777872978208,57.18,80013.96,3.6,0.0,0.0,0.0]
[1777872983243,57.18,80012.07,3.6,0.0,0.0,0.0]
[1777872988279,57.18,80012.74,3.6,0.0,0.0,0.0]
[1777872992308,57.18,80011.44,3.6,0.0,0.0,0.0]
[1777872997343,57.18,80011.81,3.6,0.0,0.0,0.0]
[1777873002378,57.18,80013.41,3.6,0.0,0.0,0.0]
[1777873007413,57.18,80013.38,3.6,0.0,0.0,0.0]
[1777873013456,57.18,80013.72,3.6,0.0,0.0,0.0]
[1777873018490,57.18,80013.43,3.6,0.0,0.0,0.0]
[1777873021511,57.18,80022.54,3.6,0.0,0.0,0.0]
[1777873024323,57.18,80023.67,3.6,0.0,0.0,0.0]
[1777873024425,57.18,80023.67,3.6,0.0,0.0,0.0]
[1777873024532,57.18,80027.26,3.6,0.0,0.0,0.0]
[1777873025231,57.18,80027.26,3.6,0.0,0.0,0.0]
[1777873025324,57.18,80027.26,3.6,0.0,0.0,0.0]
[1777873025539,57.18,80019.2,3.6,0.0,0.0,0.0]
[1777873026545,57.18,80015.54,3.6,0.0,0.0,0.0]
[1777873031583,57.18,80012.55,3.6,0.0,0.0,0.0]
[1777873036618,57.18,80012.77,3.6,0.0,0.0,0.0]
[1777873039639,57.18,80024.04,3.6,0.0,0.0,0.0]
[1777873039728,57.18,80024.04,3.6,0.0,0.0,0.0]
[1777873040143,57.18,80024.04,3.6,0.0,0.0,0.0]
[1777873040651,57.18,80028.85,3.6,0.0,0.0,0.0]
[1777873041658,57.18,80035.88,3.6,0.0,0.0,0.0]
[1777873046692,57.18,80040.08,3.6,0.0,0.0,0.0]
[1777873048707,57.18,80048.87,3.6,0.0,0.0,0.0]
[1777873049714,57.18,80053.46,3.6,0.0,0.0,0.0]
[1777873051295,57.18,80053.46,3.6,0.0,0.0,0.0]
[1777873051300,57.18,80051.62,3.6,0.0,0.0,0.0]
[1777873052119,57.18,80051.62,3.6,0.0,0.0,0.0]
[1777873057318,57.18,80051.36,3.6,0.0,0.0,0.0]
[1777873057448,57.18,80051.36,3.6,0.0,0.0,0.0]
[1777873057629,57.18,80051.36,3.6,0.0,0.0,0.0]
[1777873058376,57.18,80051.35,3.6,0.0,0.0,0.0]
[1777873058382,57.18,80047.25,3.6,0.0,0.0,0.0]
[1777873059355,57.18,80047.25,3.6,0.0,0.0,0.0]
[1777873059577,57.18,80047.25,3.6,0.0,0.0,0.0]
[1777873059659,57.18,80041.32,3.6,0.0,0.0,0.0]
[1777873060241,57.18,80041.32,3.6,0.0,0.0,0.0]
[1777873061088,57.18,80038.18,3.6,0.0,0.0,0.0]
[1777873063251,57.18,80036.73,3.6,0.0,0.0,0.0]
[1777873063902,57.18,80036.8,3.6,0.0,0.0,0.0]
[1777873065830,57.18,80040.42,3.6,0.0,0.0,0.0]
[1777873071402,57.18,80042.75,3.6,0.0,0.0,0.0]
[1777873072283,57.18,80043.62,3.6,0.0,0.0,0.0]
[1777873074489,57.18,80047.32,3.6,0.0,0.0,0.0]
[1777873075399,57.18,80047.32,3.6,0.0,0.0,0.0]
[1777873080935,57.18,80046.76,3.6,0.0,0.0,0.0]
[1777873083003,57.18,80047.17,3.6,0.0,0.0,0.0]
[1777873085774,57.18,80047.92,3.6,0.0,0.0,0.0]
[1777873091005,57.18,80049.05,3.6,0.0,0.0,0.0]
[1777873096296,57.18,80049.18,3.6,0.0,0.0,0.0]
[1777873097436,57.18,80050.66,3.6,0.0,0.0,0.0]
[1777873097470,57.18,80054.83,3.6,0.0,0.0,0.0]
[1777873100087,57.18,80054.77,3.6,0.0,0.0,0.0]
[1777873100101,57.18,80054.77,3.6,0.0,0.0,0.0]
[1777873100656,57.18,80054.77,3.6,0.0,0.0,0.0]
[1777873101393,57.18,80053.03,3.6,0.0,0.0,0.0]
[1777873101489,57.18,80044.32,3.6,0.0,0.0,0.0]
[1777873102200,57.18,80044.32,3.6,0.0,0.0,0.0]
[1777873103951,57.18,80044.5,3.6,0.0,0.0,0.0]
[1777873106642,57.18,80044.19,3.6,0.0,0.0,0.0]
[1777873107469,57.18,80044.25,3.6,0.0,0.0,0.0]
[1777873111149,57.18,80051.66,3.6,0.0,0.0,0.0]
[1777873113162,57.18,80055.31,3.6,0.0,0.0,0.0]
[1777873113829,57.18,80055.31,3.6,0.0,0.0,0.0]
[1777873114170,57.18,80058.93,3.6,0.0,0.0,0.0]
[1777873116037,57.18,80061.8,3.6,0.0,0.0,0.0]
[1777873116184,57.18,80066.36,3.6,0.0,0.0,0.0]
[1777873121124,57.18,80065.84,3.6,0.0,0.0,0.0]
[1777873122101,57.18,80065.84,3.6,0.0,0.0,0.0]
[1777873127246,57.18,80066.13,3.6,0.0,0.0,0.0]
[1777873128741,57.18,80066.18,3.6,0.0,0.0,0.0]
[1777873130384,57.18,80066.08,3.6,0.0,0.0,0.0]
[1777873131373,57.18,80066.08,3.6,0.0,0.0,0.0]
[1777873134490,57.18,80066.69,3.6,0.0,0.0,0.0]
[1777873135499,57.18,80066.76,3.6,0.0,0.0,0.0]
[1777873137632,57.18,80063.63,3.6,0.0,0.0,0.0]
[1777873138389,57.18,80063.63,3.6,0.0,0.0,0.0]
[1777873139914,57.18,80060.25,3.6,0.0,0.0,0.0]
[1777873140486,57.18,80060.25,3.6,0.0,0.0,0.0]
[1777873140988,57.18,80059.63,3.6,0.0,0.0,0.0]
[1777873141002,57.18,80059.63,3.6,0.0,0.0,0.0]
[1777873141126,57.18,80059.63,3.6,0.0,0.0,0.0]
[1777873141462,57.18,80059.63,3.6,0.0,0.0,0.0]
[1777873141562,57.18,80054.96,3.6,0.0,0.0,0.0]
[1777873147403,57.18,80061.41,3.6,0.0,0.0,0.0]
[1777873151431,57.18,80068.13,3.6,0.0,0.0,0.0]
[1777873152172,57.18,80068.13,3.6,0.0,0.0,0.0]
[1777873152953,57.18,80068.19,3.6,0.0,0.0,0.0]
[1777873155299,57.18,80068.42,3.6,0.0,0.0,0.0]
[1777873156114,57.18,80068.42,3.6,0.0,0.0,0.0]
[1777873157012,57.18,80069.22,3.6,0.0,0.0,0.0]
[1777873157526,57.18,80069.22,3.6,0.0,0.0,0.0]
[1777873159236,57.18,80068.42,3.6,0.0,0.0,0.0]
[1777873160305,57.18,80070.69,3.6,0.0,0.0,0.0]
[1777873162450,57.18,80070.52,3.6,0.0,0.0,0.0]
[1777873164145,57.18,80070.96,3.6,0.0,0.0,0.0]
[1777873166408,57.18,80071.52,3.6,0.0,0.0,0.0]
[1777873167852,57.18,80068.65,3.6,0.0,0.0,0.0]
[1777873171571,57.18,80075.27,3.6,0.0,0.0,0.0]
[1777873175599,57.18,80085.95,3.6,0.0,0.0,0.0]
[1777873180633,57.18,80085.96,3.6,0.0,0.0,0.0]
[1777873182131,57.18,80085.96,3.6,0.0,0.0,0.0]
[1777873182687,57.18,80085.96,3.6,0.0,0.0,0.0]
[1777873186449,57.18,80086.18,3.6,0.0,0.0,0.0]
[1777873187205,57.18,80087.24,3.6,0.0,0.0,0.0]
[1777873191147,57.18,80087.71,3.6,0.0,0.0,0.0]
[1777873191939,57.18,80087.62,3.6,0.0,0.0,0.0]
[1777873197753,57.18,80086.3,3.6,0.0,0.0,0.0]
[1777873197894,57.18,80086.3,3.6,0.0,0.0,0.0]
[1777873198934,57.18,80086.47,3.6,0.0,0.0,0.0]
[1777873199560,57.18,80086.47,3.6,0.0,0.0,0.0]
[1777873200480,57.18,80086.11,3.6,0.0,0.0,0.0]
[1777873201783,57.18,80091.62,3.6,0.0,0.0,0.0]
[1777873206818,57.18,80094.08,3.6,0.0,0.0,0.0]
[1777873207536,57.18,80094.08,3.6,0.0,0.0,0.0]
[1777873208392,57.18,80096.42,3.6,0.0,0.0,0.0]
[1777873213429,57.18,80097.59,3.6,0.0,0.0,0.0]
[1777873213483,57.18,80091.2,3.6,0.0,0.0,0.0]
[1777873214280,57.18,80091.2,3.6,0.0,0.0,0.0]
[1777873216477,57.18,80094.28,3.6,0.0,0.0,0.0]
[1777873216627,57.18,80094.28,3.6,0.0,0.0,0.0]
[1777873216659,57.18,80098.48,3.6,0.0,0.0,0.0]
[1777873221926,57.18,80096.26,3.6,0.0,0.0,0.0]
[1777873228975,57.18,80099.5,3.6,0.0,0.0,0.0]
[1777873230006,57.18,80099.5,3.6,0.0,0.0,0.0]
[1777873230920,57.18,80097.83,3.6,0.0,0.0,0.0]
[1777873231996,57.18,80097.03,3.6,0.0,0.0,0.0]
[1777873236493,57.18,80097.03,3.6,0.0,0.0,0.0]
[1777873237992,57.18,80097.03,3.6,0.0,0.0,0.0]
[1777873242406,57.18,80096.99,3.6,0.0,0.0,0.0]
[1777873243617,57.18,80096.33,3.6,0.0,0.0,0.0]
[1777873245480,57.18,80094.1,3.6,0.0,0.0,0.0]
[1777873246317,57.18,80094.31,3.6,0.0,0.0,0.0]
[1777873252138,57.18,80094.01,3.6,0.0,0.0,0.0]
[1777873255181,57.18,80093.94,3.6,0.0,0.0,0.0]
[1777873255278,57.18,80087.02,3.6,0.0,0.0,0.0]
[1777873256699,57.18,80087.02,3.6,0.0,0.0,0.0]
[1777873259100,57.18,80086.59,3.6,0.0,0.0,0.0]
[1777873259938,57.18,80086.67,3.6,0.0,0.0,0.0]
[1777873262730,57.18,80086.67,3.6,0.0,0.0,0.0]
[1777873266771,57.18,80087.31,3.6,0.0,0.0,0.0]
[1777873269624,57.18,80084.71,3.6,0.0,0.0,0.0]
[1777873270477,57.18,80083.97,3.6,0.0,0.0,0.0]
[1777873273617,57.18,80083.48,3.6,0.0,0.0,0.0]
[1777873273879,57.18,80083.48,3.6,0.0,0.0,0.0]
[1777873274320,57.18,80067.53,3.6,0.0,0.0,0.0]
[1777873277366,57.18,80065.83,3.6,0.0,0.0,0.0]
[1777873278147,57.18,80066.37,3.6,0.0,0.0,0.0]
[1777873283345,57.18,80066.14,3.6,0.0,0.0,0.0]
[1777873284268,57.18,80066.18,3.6,0.0,0.0,0.0]
[1777873290534,57.18,80067.1,3.6,0.0,0.0,0.0]
[1777873290930,57.18,80067.07,3.6,0.0,0.0,0.0]
[1777873291439,57.18,80061.29,3.6,0.0,0.0,0.0]
[1777873293121,57.18,80060.81,3.6,0.0,0.0,0.0]
[1777873293687,57.18,80060.81,3.6,0.0,0.0,0.0]
[1777873296747,57.18,80059.87,3.6,0.0,0.0,0.0]
[1777873296821,57.18,80059.87,3.6,0.0,0.0,0.0]
[1777873297456,57.18,80059.83,3.6,0.0,0.0,0.0]
[1777873297570,57.18,80059.83,3.6,0.0,0.0,0.0]
[1777873298488,57.18,80053.68,3.6,0.0,0.0,0.0]
[1777873302317,57.18,80051.5,3.6,0.0,0.0,0.0]
[1777873303115,57.18,80051.73,3.6,0.0,0.0,0.0]
[1777873303865,57.18,80051.73,3.6,0.0,0.0,0.0]
[1777873304533,57.18,80051.36,3.6,0.0,0.0,0.0]
[1777873307024,57.18,80053.13,3.6,0.0,0.0,0.0]
[1777873308727,57.18,80052.68,3.6,0.0,0.0,0.0]
[1777873310461,57.18,80052.95,3.6,0.0,0.0,0.0]
[1777873312035,57.18,80052.87,3.6,0.0,0.0,0.0]
[1777873317621,57.18,80050.63,3.6,0.0,0.0,0.0]
[1777873318176,57.18,80050.63,3.6,0.0,0.0,0.0]
[1777873318834,57.18,80050.63,3.6,0.0,0.0,0.0]
[1777873321116,57.18,80050.06,3.6,0.0,0.0,0.0]
[1777873321880,57.18,80050.06,3.6,0.0,0.0,0.0]
[1777873327689,57.18,80052.36,3.6,0.0,0.0,0.0]
[1777873328528,57.18,80052.27,3.6,0.0,0.0,0.0]
[1777873329706,57.18,80045.49,3.6,0.0,0.0,0.0]
[1777873331570,57.18,80045.46,3.6,0.0,0.0,0.0]
[1777873332019,57.18,80044.15,3.6,0.0,0.0,0.0]
[1777873333384,57.18,80045.33,3.6,0.0,0.0,0.0]
[1777873334201,57.18,80044.99,3.6,0.0,0.0,0.0]
[1777873334213,57.18,80044.99,3.6,0.0,0.0,0.0]
[1777873335843,57.18,80044.96,3.6,0.0,0.0,0.0]
[1777873336847,57.18,80042.83,3.6,0.0,0.0,0.0]
[1777873338422,57.18,80042.66,3.6,0.0,0.0,0.0]
[1777873343805,57.18,80041.43,3.6,0.0,0.0,0.0]
[1777873344016,57.18,80041.43,3.6,0.0,0.0,0.0]
[1777873344173,57.18,80041.43,3.6,0.0,0.0,0.0]
[1777873345849,57.18,80040.07,3.6,0.0,0.0,0.0]
[1777873346528,57.18,80040.06,3.6,0.0,0.0,0.0]
[1777873348349,57.18,80040.15,3.6,0.0,0.0,0.0]
[1777873348840,57.18,80043.93,3.6,0.0,0.0,0.0]
[1777873349180,57.18,80043.93,3.6,0.0,0.0,0.0]
[1777873349846,57.18,80047.95,3.6,0.0,0.0,0.0]
[1777873351861,57.18,80046.86,3.6,0.0,0.0,0.0]
[1777873353247,57.18,80049.15,3.6,0.0,0.0,0.0]
[1777873353940,57.18,80049.15,3.6,0.0,0.0,0.0]
[1777873356919,57.18,80049.3,3.6,0.0,0.0,0.0]
[1777873357514,57.18,80049.83,3.6,0.0,0.0,0.0]
[1777873361360,57.18,80049.24,3.6,0.0,0.0,0.0]
[1777873362263,57.18,80049.77,3.6,0.0,0.0,0.0]
[1777873363602,57.18,80048.99,3.6,0.0,0.0,0.0]
[1777873364456,57.18,80049.32,3.6,0.0,0.0,0.0]
[1777873366172,57.18,80049.38,3.6,0.0,0.0,0.0]
[1777873367530,57.18,80048.03,3.6,0.0,0.0,0.0]
[1777873369130,57.18,80047.55,3.6,0.0,0.0,0.0]
[1777873370047,57.18,80047.66,3.6,0.0,0.0,0.0]
[1777873372351,57.18,80047.13,3.6,0.0,0.0,0.0]
[1777873373122,57.18,80047.37,3.6,0.0,0.0,0.0]
[1777873375322,57.18,80046.9,3.6,0.0,0.0,0.0]
[1777873376118,57.18,80045.14,3.6,0.0,0.0,0.0]
[1777873380632,57.18,80043.29,3.6,0.0,0.0,0.0]
[1777873381342,57.18,80041.75,3.6,0.0,0.0,0.0]
[1777873383089,57.18,80045.73,3.6,0.0,0.0,0.0]
[1777873384035,57.18,80045.73,3.6,0.0,0.0,0.0]
[1777873386473,57.18,80045.79,3.6,0.0,0.0,0.0]
[1777873388121,57.18,80046.07,3.6,0.0,0.0,0.0]
[1777873389454,57.18,80045.6,3.6,0.0,0.0,0.0]
[1777873393577,57.18,80048.17,3.6,0.0,0.0,0.0]
[1777873393773,57.18,80048.17,3.6,0.0,0.0,0.0]
[1777873396243,57.18,80050.82,3.6,0.0,0.0,0.0]
[1777873396574,57.18,80050.82,3.6,0.0,0.0,0.0]
[1777873398362,57.18,80054.22,3.6,0.0,0.0,0.0]
[1777873399113,57.18,80054.58,3.6,0.0,0.0,0.0]
[1777873399201,57.18,80058.21,3.6,0.0,0.0,0.0]
[1777873400208,57.18,80062.45,3.6,0.0,0.0,0.0]
[1777873401631,57.18,80062.45,3.6,0.0,0.0,0.0]
[1777873402377,57.18,80063.6,3.6,0.0,0.0,0.0]
[1777873402864,57.18,80063.6,3.6,0.0,0.0,0.0]
[1777873403614,57.18,80063.5,3.6,0.0,0.0,0.0]
[1777873406095,57.18,80064.88,3.6,0.0,0.0,0.0]
[1777873406862,57.18,80064.88,3.6,0.0,0.0,0.0]
[1777873411285,57.18,80065.06,3.6,0.0,0.0,0.0]
[1777873412835,57.18,80065.06,3.6,0.0,0.0,0.0]
[1777873416507,57.18,80065.06,3.6,0.0,0.0,0.0]
[1777873416517,57.18,80065.06,3.6,0.0,0.0,0.0]
[1777873418503,57.18,80068.05,3.6,0.0,0.0,0.0]
[1777873419502,57.18,80068.4,3.6,0.0,0.0,0.0]
[1777873420350,57.18,80066.11,3.6,0.0,0.0,0.0]
[1777873426379,57.18,80063.05,3.6,0.0,0.0,0.0]
[1777873427187,57.18,80063.05,3.6,0.0,0.0,0.0]
[1777873427869,57.18,80063.05,3.6,0.0,0.0,0.0]
[1777873428564,57.18,80059.76,3.6,0.0,0.0,0.0]
[1777873432073,57.18,80061.37,3.6,0.0,0.0,0.0]
[1777873433395,57.18,80061.88,3.6,0.0,0.0,0.0]
[1777873438476,57.18,80066.9,3.6,0.0,0.0,0.0]
[1777873443511,57.18,80069.34,3.6,0.0,0.0,0.0]
[1777873448826,57.18,80069.71,3.6,0.0,0.0,0.0]
[1777873449571,57.18,80069.57,3.6,0.0,0.0,0.0]
[1777873449663,57.18,80075.64,3.6,0.0,0.0,0.0]
[1777873450410,57.18,80075.64,3.6,0.0,0.0,0.0]
[1777873452005,57.18,80076.64,3.6,0.0,0.0,0.0]
[1777873452280,57.18,80076.29,3.6,0.0,0.0,0.0]
[1777873452331,57.18,80076.29,3.6,0.0,0.0,0.0]
[1777873452574,57.18,80069.16,3.6,0.0,0.0,0.0]
[1777873454918,57.18,80068.75,3.6,0.0,0.0,0.0]
[1777873455948,57.18,80067.1,3.6,0.0,0.0,0.0]
[1777873457284,57.18,80066.74,3.6,0.0,0.0,0.0]
[1777873458290,57.18,80066.54,3.6,0.0,0.0,0.0]
[1777873459051,57.18,80066.54,3.6,0.0,0.0,0.0]
[1777873459867,57.18,80066.27,3.6,0.0,0.0,0.0]
[1777873466556,57.18,80066.77,3.6,0.0,0.0,0.0]
[1777873466672,57.18,80060.18,3.6,0.0,0.0,0.0]
[1777873467423,57.18,80060.18,3.6,0.0,0.0,0.0]
[1777873471324,57.18,80061.63,3.6,0.0,0.0,0.0]
[1777873471707,57.18,80061.49,3.6,0.0,0.0,0.0]
[1777873472124,57.18,80061.49,3.6,0.0,0.0,0.0]
[1777873473723,57.18,80072.12,3.6,0.0,0.0,0.0]
[1777873474730,57.18,80078.38,3.6,0.0,0.0,0.0]
[1777873477888,57.18,80078.61,3.6,0.0,0.0,0.0]
[1777873478610,57.18,80078.36,3.6,0.0,0.0,0.0]
[1777873480166,57.18,80077.73,3.6,0.0,0.0,0.0]
[1777873480850,57.18,80077.73,3.6,0.0,0.0,0.0]
[1777873481566,57.18,80077.73,3.6,0.0,0.0,0.0]
[1777873482447,57.18,80079.06,3.6,0.0,0.0,0.0]
[1777873484076,57.18,80079.47,3.6,0.0,0.0,0.0]
[1777873484844,57.18,80079.47,3.6,0.0,0.0,0.0]
[1777873487781,57.18,80079.25,3.6,0.0,0.0,0.0]
[1777873488474,57.18,80078.12,3.6,0.0,0.0,0.0]
[1777873490204,57.18,80077.54,3.6,0.0,0.0,0.0]
[1777873490880,57.18,80077.54,3.6,0.0,0.0,0.0]
[1777873493096,57.18,80077.84,3.6,0.0,0.0,0.0]
[1777873493636,57.18,80077.88,3.6,0.0,0.0,0.0]
[1777873494460,57.18,80077.95,3.6,0.0,0.0,0.0]
[1777873495370,57.18,80077.95,3.6,0.0,0.0,0.0]
[1777873496022,57.18,80077.95,3.6,0.0,0.0,0.0]
[1777873497602,57.18,80077.8,3.6,0.0,0.0,0.0]
[1777873501438,57.18,80077.78,3.6,0.0,0.0,0.0]
[1777873502236,57.18,80077.79,3.6,0.0,0.0,0.0]
[1777873503571,57.18,80077.43,3.6,0.0,0.0,0.0]
[1777873503933,57.18,80071.29,3.6,0.0,0.0,0.0]
[1777873504197,57.18,80071.29,3.6,0.0,0.0,0.0]
[1777873505933,57.18,80069.52,3.6,0.0,0.0,0.0]
[1777873506571,57.18,80069.77,3.6,0.0,0.0,0.0]
[1777873511429,57.18,80070.64,3.6,0.0,0.0,0.0]
[1777873512225,57.18,80070.12,3.6,0.0,0.0,0.0]
[1777873517521,57.18,80070.25,3.6,0.0,0.0,0.0]
[1777873518333,57.18,80070.65,3.6,0.0,0.0,0.0]
[1777873524073,57.18,80067.5,3.6,0.0,0.0,0.0]
[1777873529108,57.18,80067.59,3.6,0.0,0.0,0.0]
[1777873531121,57.18,80067.16,3.6,0.0,0.0,0.0]
[1777873536157,57.18,80067.04,3.6,0.0,0.0,0.0]
[1777873538556,57.18,80066.79,3.6,0.0,0.0,0.0]
[1777873539328,57.18,80066.81,3.6,0.0,0.0,0.0]
[1777873543064,57.18,80066.66,3.6,0.0,0.0,0.0]
[1777873543277,57.18,80066.65,3.6,0.0,0.0,0.0]
[1777873544214,57.18,80059.33,3.6,0.0,0.0,0.0]
[1777873549248,57.18,80061.04,3.6,0.0,0.0,0.0]
[1777873554284,57.18,80059.84,3.6,0.0,0.0,0.0]
[1777873557365,57.18,80060.31,3.6,0.0,0.0,0.0]
[1777873558267,57.18,80060.31,3.6,0.0,0.0,0.0]
[1777873563094,57.18,80060.4,3.6,0.0,0.0,0.0]
[1777873563897,57.18,80060.39,3.6,0.0,0.0,0.0]
[1777873567574,57.18,80059.8,3.6,0.0,0.0,0.0]
[1777873569260,57.18,80059.96,3.6,0.0,0.0,0.0]
[1777873570958,57.18,80060.03,3.6,0.0,0.0,0.0]
[1777873571874,57.18,80060.13,3.6,0.0,0.0,0.0]
[1777873573816,57.18,80060.51,3.6,0.0,0.0,0.0]
[1777873573828,57.18,80060.51,3.6,0.0,0.0,0.0]
[1777873574423,57.18,80054.46,3.6,0.0,0.0,0.0]
[1777873579459,57.18,80051.97,3.6,0.0,0.0,0.0]
[1777873581951,57.18,80052.35,3.6,0.0,0.0,0.0]
[1777873582049,57.18,80058.79,3.6,0.0,0.0,0.0]
[1777873582972,57.18,80058.79,3.6,0.0,0.0,0.0]
[1777873589528,57.18,80061.68,3.6,0.0,0.0,0.0]
[1777873591542,57.18,80061.61,3.6,0.0,0.0,0.0]
[1777873596578,57.18,80060.94,3.6,0.0,0.0,0.0]
[1777873601024,57.18,80060.86,3.6,0.0,0.0,0.0]
[1777873601672,57.18,80060.87,3.6,0.0,0.0,0.0]
[1777873603631,57.18,80056.08,3.6,0.0,0.0,0.0]
[1777873604429,57.18,80056.08,3.6,0.0,0.0,0.0]
[1777873605995,57.18,80056.08,3.6,0.0,0.0,0.0]
[1777873608256,57.18,80056.77,3.6,0.0,0.0,0.0]
[1777873608933,57.18,80056.77,3.6,0.0,0.0,0.0]
[1777873610450,57.18,80057.43,3.6,0.0,0.0,0.0]
[1777873611198,57.18,80057.43,3.6,0.0,0.0,0.0]
[1777873616249,57.18,80057.95,3.6,0.0,0.0,0.0]
[1777873617036,57.18,80057.95,3.6,0.0,0.0,0.0]
[1777873617636,57.18,80058.01,3.6,0.0,0.0,0.0]
[1777873618407,57.18,80055.76,3.6,0.0,0.0,0.0]
[1777873619113,57.18,80055.76,3.6,0.0,0.0,0.0]
[1777873619969,57.18,80055.28,3.6,0.0,0.0,0.0]
[1777873626101,57.18,80056.0,3.6,0.0,0.0,0.0]
[1777873627019,57.18,80056.41,3.6,0.0,0.0,0.0]
[1777873627835,57.18,80056.74,3.6,0.0,0.0,0.0]
[1777873628491,57.18,80056.81,3.6,0.0,0.0,0.0]
[1777873633841,57.18,80056.64,3.6,0.0,0.0,0.0]
[1777873636902,57.18,80056.23,3.6,0.0,0.0,0.0]
[1777873636961,57.18,80056.23,3.6,0.0,0.0,0.0]
[1777873637870,57.18,80033.54,3.6,0.0,0.0,0.0]
[1777873641131,57.18,80031.92,3.6,0.0,0.0,0.0]
[1777873641990,57.18,80031.88,3.6,0.0,0.0,0.0]
[1777873647940,57.18,80032.15,3.6,0.0,0.0,0.0]
[1777873650961,57.18,80027.54,3.6,0.0,0.0,0.0]
[1777873651968,57.18,80028.26,3.6,0.0,0.0,0.0]
[1777873652562,57.18,80028.26,3.6,0.0,0.0,0.0]
[1777873654097,57.18,80027.97,3.6,0.0,0.0,0.0]
[1777873656458,57.18,80027.72,3.6,0.0,0.0,0.0]
[1777873657234,57.18,80027.72,3.6,0.0,0.0,0.0]
[1777873658900,57.18,80026.04,3.6,0.0,0.0,0.0]
[1777873659585,57.18,80028.52,3.6,0.0,0.0,0.0]
[1777873661639,57.18,80029.0,3.6,0.0,0.0,0.0]
[1777873661676,57.18,80029.0,3.6,0.0,0.0,0.0]
[1777873670014,57.18,80031.72,3.6,0.0,0.0,0.0]
[1777873670826,57.18,80031.72,3.6,0.0,0.0,0.0]
[1777873674649,57.18,80031.49,3.6,0.0,0.0,0.0]
[1777873675626,57.18,80031.46,3.6,0.0,0.0,0.0]
[1777873676387,57.18,80031.46,3.6,0.0,0.0,0.0]
[1777873677292,57.18,80031.46,3.6,0.0,0.0,0.0]
[1777873678115,57.18,80031.46,3.6,0.0,0.0,0.0]
[1777873678778,57.18,80031.46,3.6,0.0,0.0,0.0]
[1777873683304,57.18,80031.63,3.6,0.0,0.0,0.0]
[1777873684058,57.18,80031.73,3.6,0.0,0.0,0.0]
[1777873686207,57.18,80027.03,3.6,0.0,0.0,0.0]
[1777873691242,57.18,80027.64,3.6,0.0,0.0,0.0]
[1777873694264,57.18,80023.86,3.6,0.0,0.0,0.0]
[1777873698662,57.18,80023.16,3.6,0.0,0.0,0.0]
[1777873699450,57.18,80023.19,3.6,0.0,0.0,0.0]
[1777873701025,57.18,80023.19,3.6,0.0,0.0,0.0]
[1777873701132,57.18,80023.19,3.6,0.0,0.0,0.0]
[1777873702319,57.18,80019.24,3.6,0.0,0.0,0.0]
[1777873707354,57.18,80019.77,3.6,0.0,0.0,0.0]
[1777873711381,57.18,80019.33,3.6,0.0,0.0,0.0]
[1777873716416,57.18,80017.47,3.6,0.0,0.0,0.0]
[1777873719438,57.18,80023.71,3.6,0.0,0.0,0.0]
[1777873724473,57.18,80024.83,3.6,0.0,0.0,0.0]
[1777873727687,57.18,80025.37,3.6,0.0,0.0,0.0]
[1777873728379,57.18,80025.48,3.6,0.0,0.0,0.0]
[1777873728501,57.18,80028.93,3.6,0.0,0.0,0.0]
[1777873732018,57.18,80028.88,3.6,0.0,0.0,0.0]
[1777873732738,57.18,80028.88,3.6,0.0,0.0,0.0]
[1777873735549,57.18,80032.56,3.6,0.0,0.0,0.0]
[1777873740587,57.18,80033.67,3.6,0.0,0.0,0.0]
[1777873745898,57.18,80032.49,3.6,0.0,0.0,0.0]
[1777873746606,57.18,80032.38,3.6,0.0,0.0,0.0]
[1777873747426,57.18,80032.18,3.6,0.0,0.0,0.0]
[1777873748146,57.18,80032.18,3.6,0.0,0.0,0.0]
[1777873749566,57.18,80032.85,3.6,0.0,0.0,0.0]
[1777873750372,57.18,80032.85,3.6,0.0,0.0,0.0]
[1777873753438,57.18,80032.54,3.6,0.0,0.0,0.0]
[1777873754871,57.18,80032.5,3.6,0.0,0.0,0.0]
[1777873757933,57.18,80032.05,3.6,0.0,0.0,0.0]
[1777873758611,57.18,80031.97,3.6,0.0,0.0,0.0]
[1777873763284,57.18,80032.01,3.6,0.0,0.0,0.0]
[1777873765529,57.18,80034.3,3.6,0.0,0.0,0.0]
[1777873766332,57.18,80034.3,3.6,0.0,0.0,0.0]
[1777873767053,57.18,80034.3,3.6,0.0,0.0,0.0]
[1777873768411,57.18,80034.3,3.6,0.0,0.0,0.0]
[1777873769147,57.18,80034.3,3.6,0.0,0.0,0.0]
[1777873770799,57.18,80015.84,3.6,0.0,0.0,0.0]
[1777873771806,57.18,80015.58,3.6,0.0,0.0,0.0]
[1777873776841,57.18,80004.16,3.6,0.0,0.0,0.0]
[1777873781875,57.18,80001.59,3.6,0.0,0.0,0.0]
[1777873787917,57.18,80002.11,3.6,0.0,0.0,0.0]
[1777873789931,57.18,79998.69,3.6,0.0,0.0,0.0]
[1777873794967,57.18,80000.63,3.6,0.0,0.0,0.0]
[1777873801009,57.18,80002.44,3.6,0.0,0.0,0.0]
[1777873802017,57.18,80008.37,3.6,0.0,0.0,0.0]
[1777873804031,57.18,80013.28,3.6,0.0,0.0,0.0]
[1777873808058,57.18,80009.77,3.6,0.0,0.0,0.0]
[1777873813093,57.18,80010.48,3.6,0.0,0.0,0.0]
[1777873819135,57.18,80007.84,3.6,0.0,0.0,0.0]
[1777873823163,57.18,80004.19,3.6,0.0,0.0,0.0]
[1777873825177,57.18,80000.66,3.6,0.0,0.0,0.0]
[1777873830213,57.18,80002.52,3.6,0.0,0.0,0.0]
[1777873831220,57.18,80002.92,3.6,0.0,0.0,0.0]
[1777873836255,57.18,80002.73,3.6,0.0,0.0,0.0]
[1777873841290,57.18,80005.05,3.6,0.0,0.0,0.0]
[1777873846325,57.18,80005.0,3.6,0.0,0.0,0.0]
[1777873851360,57.18,80004.11,3.6,0.0,0.0,0.0]
[1777873856394,57.18,80006.11,3.6,0.0,0.0,0.0]
[1777873857401,57.18,80012.78,3.6,0.0,0.0,0.0]
[1777873859416,57.18,80016.93,3.6,0.0,0.0,0.0]
[1777873861430,57.18,80021.38,3.6,0.0,0.0,0.0]
[1777873866466,57.18,80019.39,3.6,0.0,0.0,0.0]
[1777873872509,57.18,80019.26,3.6,0.0,0.0,0.0]
[1777873877545,57.18,80016.4,3.6,0.0,0.0,0.0]
[1777873885601,57.18,80016.33,3.6,0.0,0.0,0.0]
[1777873890637,57.18,80017.19,3.6,0.0,0.0,0.0]
[1777873891644,57.18,80017.53,3.6,0.0,0.0,0.0]
[1777873896679,57.18,80019.35,3.6,0.0,0.0,0.0]
[1777873901283,57.18,80020.38,3.6,0.0,0.0,0.0]
[1777873902045,57.18,80020.38,3.6,0.0,0.0,0.0]
[1777873904255,57.18,80019.41,3.6,0.0,0.0,0.0]
[1777873905092,57.18,80020.21,3.6,0.0,0.0,0.0]
[1777873909415,57.18,80019.7,3.6,0.0,0.0,0.0]
[1777873910376,57.18,80020.06,3.6,0.0,0.0,0.0]
[1777873910777,57.18,80024.29,3.6,0.0,0.0,0.0]
[1777873914757,57.18,80024.66,3.6,0.0,0.0,0.0]
[1777873918833,57.18,80028.54,3.6,0.0,0.0,0.0]
[1777873923868,57.18,80027.24,3.6,0.0,0.0,0.0]
[1777873928906,57.18,80027.81,3.6,0.0,0.0,0.0]
[1777873933939,57.18,80028.31,3.6,0.0,0.0,0.0]
[1777873938974,57.18,80026.21,3.6,0.0,0.0,0.0]
[1777873944009,57.18,80026.31,3.6,0.0,0.0,0.0]
[1777873949044,57.18,80026.29,3.6,0.0,0.0,0.0]
[1777873951058,57.18,80025.98,3.6,0.0,0.0,0.0]
[1777873953071,57.18,80021.06,3.6,0.0,0.0,0.0]
[1777873958107,57.18,80019.97,3.6,0.0,0.0,0.0]
[1777873961319,57.18,80019.61,3.6,0.0,0.0,0.0]
[1777873967169,57.18,80021.06,3.6,0.0,0.0,0.0]
[1777873967930,57.18,80021.06,3.6,0.0,0.0,0.0]
[1777873970882,57.18,80021.06,3.6,0.0,0.0,0.0]
[1777873973030,57.18,80021.06,3.6,0.0,0.0,0.0]
[1777873973607,57.18,80021.06,3.6,0.0,0.0,0.0]
[1777873981361,57.18,80018.91,3.6,0.0,0.0,0.0]
[1777873983384,57.18,80018.99,3.6,0.0,0.0,0.0]
[1777873984289,57.18,80006.93,3.6,0.0,0.0,0.0]
[1777873986317,57.18,80005.97,3.6,0.0,0.0,0.0]
[1777873987746,57.18,80006.88,3.6,0.0,0.0,0.0]
[1777873993352,57.18,80008.08,3.6,0.0,0.0,0.0]
[1777873998387,57.18,80008.72,3.6,0.0,0.0,0.0]
[1777874003422,57.18,80007.92,3.6,0.0,0.0,0.0]
[1777874008456,57.18,80006.72,3.6,0.0,0.0,0.0]
[1777874009464,57.18,79994.32,3.6,0.0,0.0,0.0]
[1777874011478,57.18,79990.68,3.6,0.0,0.0,0.0]
[1777874016512,57.18,79991.23,3.6,0.0,0.0,0.0]
[1777874021548,57.18,79991.55,3.6,0.0,0.0,0.0]
[1777874026582,57.18,79994.51,3.6,0.0,0.0,0.0]
[1777874029604,57.18,80001.09,3.6,0.0,0.0,0.0]
[1777874034639,57.18,80002.01,3.6,0.0,0.0,0.0]
[1777874039674,57.18,80001.39,3.6,0.0,0.0,0.0]
[1777874044710,57.18,80000.27,3.6,0.0,0.0,0.0]
[1777874049746,57.18,80001.23,3.6,0.0,0.0,0.0]
[1777874054781,57.18,80000.6,3.6,0.0,0.0,0.0]
[1777874059819,57.18,80000.29,3.6,0.0,0.0,0.0]
[1777874061832,57.18,79995.49,3.6,0.0,0.0,0.0]
[1777874067873,57.18,79996.02,3.6,0.0,0.0,0.0]
[1777874071902,57.18,80003.05,3.6,0.0,0.0,0.0]
[1777874076937,57.18,80004.51,3.6,0.0,0.0,0.0]
[1777874081973,57.18,80001.78,3.6,0.0,0.0,0.0]
[1777874087006,57.18,80001.71,3.6,0.0,0.0,0.0]
[1777874091036,57.18,79997.79,3.6,0.0,0.0,0.0]
[1777874097078,57.18,79994.84,3.6,0.0,0.0,0.0]
[1777874102113,57.18,79996.88,3.6,0.0,0.0,0.0]
[1777874108157,57.18,79996.8,3.6,0.0,0.0,0.0]
[1777874113192,57.18,79997.17,3.6,0.0,0.0,0.0]
[1777874118227,57.18,80000.19,3.6,0.0,0.0,0.0]
[1777874125276,57.18,80000.28,3.6,0.0,0.0,0.0]
[1777874130311,57.18,79997.85,3.6,0.0,0.0,0.0]
[1777874131318,57.18,79997.88,3.6,0.0,0.0,0.0]
[1777874137360,57.18,79997.7,3.6,0.0,0.0,0.0]
[1777874142395,57.18,79996.01,3.6,0.0,0.0,0.0]
[1777874147429,57.18,79996.09,3.6,0.0,0.0,0.0]
[1777874153472,57.18,79998.33,3.6,0.0,0.0,0.0]
[1777874159514,57.18,79998.11,3.6,0.0,0.0,0.0]
[1777874163542,57.18,80001.6,3.6,0.0,0.0,0.0]
[1777874168577,57.18,80013.61,3.6,0.0,0.0,0.0]
[1777874172605,57.18,80003.61,3.6,0.0,0.0,0.0]
[1777874177640,57.18,80005.34,3.6,0.0,0.0,0.0]
[1777874182675,57.18,80007.39,3.6,0.0,0.0,0.0]
[1777874187710,57.18,80008.49,3.6,0.0,0.0,0.0]
[1777874191738,57.18,80008.02,3.6,0.0,0.0,0.0]
[1777874193756,57.18,80017.2,3.6,0.0,0.0,0.0]
[1777874197794,57.18,80021.59,3.6,0.0,0.0,0.0]
[1777874202830,57.18,80019.5,3.6,0.0,0.0,0.0]
[1777874207865,57.18,80019.4,3.6,0.0,0.0,0.0]
[1777874212905,57.18,80021.86,3.6,0.0,0.0,0.0]
[1777874217940,57.18,80022.3,3.6,0.0,0.0,0.0]
[1777874222975,57.18,80022.94,3.6,0.0,0.0,0.0]
[1777874226318,57.18,80022.77,3.6,0.0,0.0,0.0]
[1777874227416,57.18,80021.42,3.6,0.0,0.0,0.0]
[1777874233045,57.18,80024.18,3.6,0.0,0.0,0.0]
[1777874238080,57.18,80021.61,3.6,0.0,0.0,0.0]
[1777874246135,57.18,80021.47,3.6,0.0,0.0,0.0]
[1777874254193,57.18,80021.93,3.6,0.0,0.0,0.0]
[1777874259228,57.18,80021.46,3.6,0.0,0.0,0.0]
[1777874265271,57.18,80021.75,3.6,0.0,0.0,0.0]
[1777874270305,57.18,80020.18,3.6,0.0,0.0,0.0]
[1777874275340,57.18,80017.63,3.6,0.0,0.0,0.0]
[1777874280375,57.18,80018.97,3.6,0.0,0.0,0.0]
[1777874283396,57.18,80022.66,3.6,0.0,0.0,0.0]
[1777874289438,57.18,80024.64,3.6,0.0,0.0,0.0]
[1777874294473,57.18,80023.87,3.6,0.0,0.0,0.0]
[1777874299508,57.18,80023.99,3.6,0.0,0.0,0.0]
[1777874305550,57.18,80023.58,3.6,0.0,0.0,0.0]
[1777874309578,57.18,80019.94,3.6,0.0,0.0,0.0]
[1777874311592,57.18,80019.13,3.6,0.0,0.0,0.0]
[1777874318641,57.18,80018.88,3.6,0.0,0.0,0.0]
[1777874323676,57.18,80018.46,3.6,0.0,0.0,0.0]
[1777874325690,57.18,80012.84,3.6,0.0,0.0,0.0]
[1777874326697,57.18,80009.02,3.6,0.0,0.0,0.0]
[1777874331732,57.18,80008.08,3.6,0.0,0.0,0.0]
[1777874336767,57.18,80008.85,3.6,0.0,0.0,0.0]
[1777874338781,57.18,80012.16,3.6,0.0,0.0,0.0]
[1777874343816,57.18,80013.12,3.6,0.0,0.0,0.0]
[1777874348851,57.18,80014.15,3.6,0.0,0.0,0.0]
[1777874351872,57.18,80018.61,3.6,0.0,0.0,0.0]
[1777874356907,57.18,80018.04,3.6,0.0,0.0,0.0]
[1777874361943,57.18,80018.35,3.6,0.0,0.0,0.0]
[1777874368991,57.18,80016.74,3.6,0.0,0.0,0.0]
[1777874371006,57.18,80016.15,3.6,0.0,0.0,0.0]
[1777874378056,57.18,80012.89,3.6,0.0,0.0,0.0]
[1777874384098,57.18,80013.13,3.6,0.0,0.0,0.0]
[1777874389133,57.18,80014.44,3.6,0.0,0.0,0.0]
[1777874394168,57.18,80013.2,3.6,0.0,0.0,0.0]
[1777874399203,57.18,80013.56,3.6,0.0,0.0,0.0]
[1777874401217,57.18,80008.46,3.6,0.0,0.0,0.0]
[1777874406252,57.18,80006.53,3.6,0.0,0.0,0.0]
[1777874407259,57.18,80019.76,3.6,0.0,0.0,0.0]
[1777874412236,57.18,80022.66,3.6,0.0,0.0,0.0]
[1777874412296,57.18,80029.81,3.6,0.0,0.0,0.0]
[1777874413301,57.18,80033.74,3.6,0.0,0.0,0.0]
[1777874416356,57.18,80033.88,3.6,0.0,0.0,0.0]
[1777874417084,57.18,80033.95,3.6,0.0,0.0,0.0]
[1777874424378,57.18,80033.41,3.6,0.0,0.0,0.0]
[1777874425975,57.18,80033.41,3.6,0.0,0.0,0.0]
[1777874426586,57.18,80033.41,3.6,0.0,0.0,0.0]
[1777874429430,57.18,80034.18,3.6,0.0,0.0,0.0]
[1777874430267,57.18,80034.72,3.6,0.0,0.0,0.0]
[1777874431427,57.18,80034.6,3.6,0.0,0.0,0.0]
[1777874436463,57.18,80034.48,3.6,0.0,0.0,0.0]
[1777874440077,57.18,80034.01,3.6,0.0,0.0,0.0]
[1777874440090,57.18,80034.01,3.6,0.0,0.0,0.0]
[1777874440490,57.18,80028.54,3.6,0.0,0.0,0.0]
[1777874445525,57.18,80027.21,3.6,0.0,0.0,0.0]
[1777874450560,57.18,80031.13,3.6,0.0,0.0,0.0]
[1777874455594,57.18,80027.18,3.6,0.0,0.0,0.0]
[1777874459473,57.18,80024.74,3.6,0.0,0.0,0.0]
[1777874460272,57.18,80026.59,3.6,0.0,0.0,0.0]
[1777874461633,57.18,80026.29,3.6,0.0,0.0,0.0]
[1777874461812,57.18,80026.29,3.6,0.0,0.0,0.0]
[1777874462644,57.18,80036.38,3.6,0.0,0.0,0.0]
[1777874463484,57.18,80036.38,3.6,0.0,0.0,0.0]
[1777874464049,57.18,80036.38,3.6,0.0,0.0,0.0]
[1777874464658,57.18,80024.44,3.6,0.0,0.0,0.0]
[1777874465665,57.18,80016.56,3.6,0.0,0.0,0.0]
[1777874466672,57.18,80005.83,3.6,0.0,0.0,0.0]
[1777874470700,57.18,80002.16,3.6,0.0,0.0,0.0]
[1777874474728,57.18,79994.39,3.6,0.0,0.0,0.0]
[1777874479763,57.18,79993.39,3.6,0.0,0.0,0.0]
[1777874484799,57.18,79991.84,3.6,0.0,0.0,0.0]
[1777874489833,57.18,79991.9,3.6,0.0,0.0,0.0]
[1777874491846,57.18,79993.51,3.6,0.0,0.0,0.0]
[1777874496882,57.18,79990.47,3.6,0.0,0.0,0.0]
[1777874501917,57.18,79989.52,3.6,0.0,0.0,0.0]
[1777874506953,57.18,79989.5,3.6,0.0,0.0,0.0]
[1777874511988,57.18,79998.47,3.6,0.0,0.0,0.0]
[1777874512995,57.18,80002.81,3.6,0.0,0.0,0.0]
[1777874518030,57.18,79997.18,3.6,0.0,0.0,0.0]
[1777874523064,57.18,79998.98,3.6,0.0,0.0,0.0]
[1777874528100,57.18,79997.26,3.6,0.0,0.0,0.0]
[1777874533135,57.18,79995.01,3.6,0.0,0.0,0.0]
[1777874538171,57.18,79995.84,3.6,0.0,0.0,0.0]
[1777874543205,57.18,79996.39,3.6,0.0,0.0,0.0]
[1777874548240,57.18,79993.98,3.6,0.0,0.0,0.0]
[1777874551261,57.18,79994.32,3.6,0.0,0.0,0.0]
[1777874556296,57.18,79992.91,3.6,0.0,0.0,0.0]
[1777874561331,57.18,79993.28,3.6,0.0,0.0,0.0]
[1777874563345,57.18,79990.02,3.6,0.0,0.0,0.0]
[1777874564352,57.18,79993.74,3.6,0.0,0.0,0.0]
[1777874568380,57.18,79998.1,3.6,0.0,0.0,0.0]
[1777874573415,57.18,79998.4,3.6,0.0,0.0,0.0]
[1777874578450,57.18,80000.72,3.6,0.0,0.0,0.0]
[1777874580464,57.18,80018.3,3.6,0.0,0.0,0.0]
[1777874585499,57.18,80016.56,3.6,0.0,0.0,0.0]
[1777874586506,57.18,80012.8,3.6,0.0,0.0,0.0]
[1777874588520,57.18,80007.9,3.6,0.0,0.0,0.0]
[1777874589527,57.18,80001.78,3.6,0.0,0.0,0.0]
[1777874594562,57.18,80000.89,3.6,0.0,0.0,0.0]
[1777874596576,57.18,79997.53,3.6,0.0,0.0,0.0]
[1777874600604,57.18,79993.74,3.6,0.0,0.0,0.0]
[1777874606647,57.18,79994.53,3.6,0.0,0.0,0.0]
[1777874611681,57.18,79995.97,3.6,0.0,0.0,0.0]
[1777874613696,57.18,79991.63,3.6,0.0,0.0,0.0]
[1777874614702,57.18,79995.41,3.6,0.0,0.0,0.0]
[1777874619737,57.18,79999.45,3.6,0.0,0.0,0.0]
[1777874624773,57.18,79999.16,3.6,0.0,0.0,0.0]
[1777874629807,57.18,79996.4,3.6,0.0,0.0,0.0]
[1777874634843,57.18,79991.51,3.6,0.0,0.0,0.0]
[1777874639877,57.18,79992.04,3.6,0.0,0.0,0.0]
[1777874641892,57.18,79995.62,3.6,0.0,0.0,0.0]
[1777874646927,57.18,79998.17,3.6,0.0,0.0,0.0]
[1777874651962,57.18,79998.25,3.6,0.0,0.0,0.0]
[1777874655990,57.18,79992.63,3.6,0.0,0.0,0.0]
[1777874661025,57.18,79997.25,3.6,0.0,0.0,0.0]
[1777874666061,57.18,79998.64,3.6,0.0,0.0,0.0]
[1777874671096,57.18,79997.87,3.6,0.0,0.0,0.0]
[1777874676131,57.18,79995.51,3.6,0.0,0.0,0.0]
[1777874678145,57.18,79992.1,3.6,0.0,0.0,0.0]
[1777874683179,57.18,79990.06,3.6,0.0,0.0,0.0]
[1777874687208,57.18,79993.68,3.6,0.0,0.0,0.0]
[1777874688215,57.18,79989.57,3.6,0.0,0.0,0.0]
[1777874689222,57.18,79986.0,3.6,0.0,0.0,0.0]
[1777874692243,57.18,79980.18,3.6,0.0,0.0,0.0]
[1777874697278,57.18,79978.58,3.6,0.0,0.0,0.0]
[1777874702313,57.18,79979.51,3.6,0.0,0.0,0.0]
[1777874707348,57.18,79981.65,3.6,0.0,0.0,0.0]
[1777874710369,57.18,79969.0,3.6,0.0,0.0,0.0]
[1777874711376,57.18,79963.42,3.6,0.0,0.0,0.0]
[1777874717419,57.18,79962.9,3.6,0.0,0.0,0.0]
[1777874719432,57.18,79967.11,3.6,0.0,0.0,0.0]
[1777874720439,57.18,79973.18,3.6,0.0,0.0,0.0]
[1777874721446,57.18,79968.63,3.6,0.0,0.0,0.0]
[1777874726481,57.18,79967.14,3.6,0.0,0.0,0.0]
[1777874728495,57.18,79963.82,3.6,0.0,0.0,0.0]
[1777874731516,57.18,79964.16,3.6,0.0,0.0,0.0]
[1777874736551,57.18,79960.67,3.6,0.0,0.0,0.0]
[1777874741587,57.18,79960.46,3.6,0.0,0.0,0.0]
[1777874746622,57.18,79958.73,3.6,0.0,0.0,0.0]
[1777874751690,57.18,79951.01,3.6,0.0,0.0,0.0]
[1777874752697,57.18,79947.43,3.6,0.0,0.0,0.0]
[1777874754711,57.18,79943.86,3.6,0.0,0.0,0.0]
[1777874758739,57.18,79940.64,3.6,0.0,0.0,0.0]
[1777874760753,57.18,79931.55,3.6,0.0,0.0,0.0]
[1777874761760,57.18,79927.88,3.6,0.0,0.0,0.0]
[1777874762767,57.18,79921.47,3.6,0.0,0.0,0.0]
[1777874764781,57.18,79909.11,3.6,0.0,0.0,0.0]
[1777874765788,57.18,79905.67,3.6,0.0,0.0,0.0]
[1777874767802,57.18,79911.2,3.6,0.0,0.0,0.0]
[1777874768809,57.18,79915.19,3.6,0.0,0.0,0.0]
[1777874773845,57.18,79913.31,3.6,0.0,0.0,0.0]
[1777874775859,57.18,79917.05,3.6,0.0,0.0,0.0]
[1777874780894,57.18,79913.78,3.6,0.0,0.0,0.0]
[1777874782908,57.18,79910.29,3.6,0.0,0.0,0.0]
[1777874787943,57.18,79908.65,3.6,0.0,0.0,0.0]
[1777874791971,57.18,79907.64,3.6,0.0,0.0,0.0]
[1777874797006,57.18,79909.65,3.6,0.0,0.0,0.0]
[1777874799020,57.18,79913.57,3.6,0.0,0.0,0.0]
[1777874801036,57.18,79921.43,3.6,0.0,0.0,0.0]
[1777874803050,57.18,79925.26,3.6,0.0,0.0,0.0]
[1777874808085,57.18,79926.02,3.6,0.0,0.0,0.0]
[1777874813120,57.18,79925.5,3.6,0.0,0.0,0.0]
[1777874817148,57.18,79928.7,3.6,0.0,0.0,0.0]
[1777874821175,57.18,79932.77,3.6,0.0,0.0,0.0]
[1777874824197,57.18,79937.12,3.6,0.0,0.0,0.0]
[1777874829232,57.18,79939.74,3.6,0.0,0.0,0.0]
[1777874834270,57.18,79937.26,3.6,0.0,0.0,0.0]
[1777874839306,57.18,79936.37,3.6,0.0,0.0,0.0]
[1777874844341,57.18,79935.88,3.6,0.0,0.0,0.0]
[1777874847362,57.18,79927.46,3.6,0.0,0.0,0.0]
[1777874851390,57.18,79927.66,3.6,0.0,0.0,0.0]
[1777874852397,57.18,79933.53,3.6,0.0,0.0,0.0]
[1777874854410,57.18,79937.07,3.6,0.0,0.0,0.0]
[1777874856425,57.18,79930.27,3.6,0.0,0.0,0.0]
[1777874859446,57.18,79926.39,3.6,0.0,0.0,0.0]
[1777874864481,57.18,79927.08,3.6,0.0,0.0,0.0]
[1777874868509,57.18,79916.66,3.6,0.0,0.0,0.0]
[1777874870522,57.18,79912.15,3.6,0.0,0.0,0.0]
[1777874875561,57.18,79911.68,3.6,0.0,0.0,0.0]
[1777874880596,57.18,79906.69,3.6,0.0,0.0,0.0]
[1777874885630,57.18,79910.19,3.6,0.0,0.0,0.0]
[1777874887645,57.18,79915.79,3.6,0.0,0.0,0.0]
[1777874889659,57.18,79922.47,3.6,0.0,0.0,0.0]
[1777874894695,57.18,79926.03,3.6,0.0,0.0,0.0]
[1777874899730,57.18,79926.78,3.6,0.0,0.0,0.0]
[1777874901743,57.18,79916.64,3.6,0.0,0.0,0.0]
[1777874906780,57.18,79919.29,3.6,0.0,0.0,0.0]
[1777874910807,57.18,79924.43,3.6,0.0,0.0,0.0]
[1777874911815,57.18,79924.34,3.6,0.0,0.0,0.0]
[1777874916850,57.18,79923.43,3.6,0.0,0.0,0.0]
[1777874924906,57.18,79923.86,3.6,0.0,0.0,0.0]
[1777874928934,57.18,79928.07,3.6,0.0,0.0,0.0]
[1777874933969,57.18,79927.68,3.6,0.0,0.0,0.0]
[1777874939003,57.18,79930.36,3.6,0.0,0.0,0.0]
[1777874942027,57.18,79934.64,3.6,0.0,0.0,0.0]
[1777874944360,57.18,79933.84,3.6,0.0,0.0,0.0]
[1777874945102,57.18,79934.16,3.6,0.0,0.0,0.0]
[1777874952097,57.18,79934.09,3.6,0.0,0.0,0.0]
[1777874957132,57.18,79933.54,3.6,0.0,0.0,0.0]
[1777874962167,57.18,79933.47,3.6,0.0,0.0,0.0]
[1777874967202,57.18,79934.01,3.6,0.0,0.0,0.0]
[1777874971231,57.18,79933.79,3.6,0.0,0.0,0.0]
[1777874976266,57.18,79933.36,3.6,0.0,0.0,0.0]
[1777874981300,57.18,79933.35,3.6,0.0,0.0,0.0]
[1777874984322,57.18,79930.21,3.6,0.0,0.0,0.0]
[1777874990364,57.18,79931.41,3.6,0.0,0.0,0.0]
[1777874995399,57.18,79932.25,3.6,0.0,0.0,0.0]
[1777875000434,57.18,79931.9,3.6,0.0,0.0,0.0]
[1777875003455,57.18,79927.97,3.6,0.0,0.0,0.0]
[1777875008490,57.18,79926.22,3.6,0.0,0.0,0.0]
[1777875012518,57.18,79923.0,3.6,0.0,0.0,0.0]
[1777875018559,57.18,79920.89,3.6,0.0,0.0,0.0]
[1777875023595,57.18,79917.81,3.6,0.0,0.0,0.0]
[1777875028629,57.18,79919.15,3.6,0.0,0.0,0.0]
[1777875031651,57.18,79918.73,3.6,0.0,0.0,0.0]
[1777875038700,57.18,79923.92,3.6,0.0,0.0,0.0]
[1777875039707,57.18,79934.12,3.6,0.0,0.0,0.0]
[1777875040714,57.18,79938.88,3.6,0.0,0.0,0.0]
[1777875045750,57.18,79938.6,3.6,0.0,0.0,0.0]
[1777875050785,57.18,79941.3,3.6,0.0,0.0,0.0]
[1777875051791,57.18,79951.19,3.6,0.0,0.0,0.0]
[1777875052799,57.18,79955.45,3.6,0.0,0.0,0.0]
[1777875057834,57.18,79956.94,3.6,0.0,0.0,0.0]
[1777875062869,57.18,79959.18,3.6,0.0,0.0,0.0]
[1777875066899,57.18,79955.03,3.6,0.0,0.0,0.0]
[1777875072941,57.18,79954.89,3.6,0.0,0.0,0.0]
[1777875077975,57.18,79955.02,3.6,0.0,0.0,0.0]
[1777875083011,57.18,79953.98,3.6,0.0,0.0,0.0]
[1777875088046,57.18,79954.19,3.6,0.0,0.0,0.0]
[1777875091067,57.18,79955.69,3.6,0.0,0.0,0.0]
[1777875096102,57.18,79956.12,3.6,0.0,0.0,0.0]
[1777875101137,57.18,79953.6,3.6,0.0,0.0,0.0]
[1777875106171,57.18,79954.08,3.6,0.0,0.0,0.0]
[1777875111207,57.18,79954.48,3.6,0.0,0.0,0.0]
[1777875116242,57.18,79956.27,3.6,0.0,0.0,0.0]
[1777875120269,57.18,79961.14,3.6,0.0,0.0,0.0]
[1777875122284,57.18,79964.76,3.6,0.0,0.0,0.0]
[1777875123293,57.18,79968.27,3.6,0.0,0.0,0.0]
[1777875129336,57.18,79971.54,3.6,0.0,0.0,0.0]
[1777875132357,57.18,79975.99,3.6,0.0,0.0,0.0]
[1777875137392,57.18,79975.65,3.6,0.0,0.0,0.0]
[1777875142427,57.18,79975.28,3.6,0.0,0.0,0.0]
[1777875144440,57.18,79964.28,3.6,0.0,0.0,0.0]
[1777875146456,57.18,79960.71,3.6,0.0,0.0,0.0]
[1777875151490,57.18,79958.65,3.6,0.0,0.0,0.0]
[1777875156525,57.18,79956.52,3.6,0.0,0.0,0.0]
[1777875161560,57.18,79955.41,3.6,0.0,0.0,0.0]
[1777875166595,57.18,79957.87,3.6,0.0,0.0,0.0]
[1777875171630,57.18,79957.86,3.6,0.0,0.0,0.0]
[1777875176665,57.18,79957.77,3.6,0.0,0.0,0.0]
[1777875181700,57.18,79956.14,3.6,0.0,0.0,0.0]
[1777875183714,57.18,79959.81,3.6,0.0,0.0,0.0]
[1777875184721,57.18,79964.01,3.6,0.0,0.0,0.0]
[1777875188749,57.18,79968.13,3.6,0.0,0.0,0.0]
[1777875193784,57.18,79967.39,3.6,0.0,0.0,0.0]
[1777875198819,57.18,79968.83,3.6,0.0,0.0,0.0]
[1777875203854,57.18,79969.46,3.6,0.0,0.0,0.0]
[1777875208889,57.18,79969.58,3.6,0.0,0.0,0.0]
[1777875212917,57.18,79969.71,3.6,0.0,0.0,0.0]
[1777875217954,57.18,79965.1,3.6,0.0,0.0,0.0]
[1777875222988,57.18,79965.37,3.6,0.0,0.0,0.0]
[1777875228023,57.18,79965.41,3.6,0.0,0.0,0.0]
[1777875234065,57.18,79965.34,3.6,0.0,0.0,0.0]
[1777875239100,57.18,79967.63,3.6,0.0,0.0,0.0]
[1777875240107,57.18,79972.14,3.6,0.0,0.0,0.0]
[1777875245142,57.18,79970.63,3.6,0.0,0.0,0.0]
[1777875251184,57.18,79969.19,3.6,0.0,0.0,0.0]
[1777875253198,57.18,79964.79,3.6,0.0,0.0,0.0]
[1777875258233,57.18,79963.59,3.6,0.0,0.0,0.0]
[1777875261253,57.18,79959.29,3.6,0.0,0.0,0.0]
[1777875266289,57.18,79960.58,3.6,0.0,0.0,0.0]
[1777875272331,57.18,79959.88,3.6,0.0,0.0,0.0]
[1777875277366,57.18,79959.99,3.6,0.0,0.0,0.0]
[1777875282401,57.18,79961.96,3.6,0.0,0.0,0.0]
[1777875287436,57.18,79960.9,3.6,0.0,0.0,0.0]
[1777875289450,57.18,79925.38,3.6,0.0,0.0,0.0]
[1777875290540,57.18,79905.45,3.6,0.0,0.0,0.0]
[1777875296499,57.18,79905.3,3.6,0.0,0.0,0.0]
[1777875301534,57.18,79904.9,3.6,0.0,0.0,0.0]
[1777875304555,57.18,79896.82,3.6,0.0,0.0,0.0]
[1777875309589,57.18,79897.96,3.6,0.0,0.0,0.0]
[1777875313618,57.18,79894.29,3.6,0.0,0.0,0.0]
[1777875314627,57.18,79888.84,3.6,0.0,0.0,0.0]
[1777875315634,57.18,79882.45,3.6,0.0,0.0,0.0]
[1777875320669,57.18,79883.38,3.6,0.0,0.0,0.0]
[1777875325754,57.18,79868.15,3.6,0.0,0.0,0.0]
[1777875326754,57.18,79848.95,3.6,0.0,0.0,0.0]
[1777875329773,57.18,79858.82,3.6,0.0,0.0,0.0]
[1777875331787,57.18,79864.16,3.6,0.0,0.0,0.0]
[1777875332794,57.18,79868.22,3.6,0.0,0.0,0.0]
[1777875334808,57.18,79874.29,3.6,0.0,0.0,0.0]
[1777875339843,57.18,79869.86,3.6,0.0,0.0,0.0]
[1777875343871,57.18,79864.5,3.6,0.0,0.0,0.0]
[1777875344878,57.18,79858.73,3.6,0.0,0.0,0.0]
[1777875346891,57.18,79853.83,3.6,0.0,0.0,0.0]
[1777875351926,57.18,79865.05,3.6,0.0,0.0,0.0]
[1777875352934,57.18,79869.02,3.6,0.0,0.0,0.0]
[1777875355955,57.18,79874.68,3.6,0.0,0.0,0.0]
[1777875360990,57.18,79875.44,3.6,0.0,0.0,0.0]
[1777875366027,57.18,79871.32,3.6,0.0,0.0,0.0]
[1777875369049,57.18,79874.7,3.6,0.0,0.0,0.0]
[1777875374085,57.18,79873.47,3.6,0.0,0.0,0.0]
[1777875377106,57.18,79862.54,3.6,0.0,0.0,0.0]
[1777875378113,57.18,79855.69,3.6,0.0,0.0,0.0]
[1777875383149,57.18,79852.72,3.6,0.0,0.0,0.0]
[1777875388186,57.18,79850.82,3.6,0.0,0.0,0.0]
[1777875390199,57.18,79845.13,3.6,0.0,0.0,0.0]
[1777875391207,57.18,79844.36,3.6,0.0,0.0,0.0]
[1777875392214,57.18,79839.99,3.6,0.0,0.0,0.0]
[1777875394228,57.18,79836.57,3.6,0.0,0.0,0.0]
[1777875399263,57.18,79842.74,3.6,0.0,0.0,0.0]
[1777875404298,57.18,79844.11,3.6,0.0,0.0,0.0]
[1777875409333,57.18,79842.36,3.6,0.0,0.0,0.0]
[1777875414368,57.18,79844.39,3.6,0.0,0.0,0.0]
[1777875415375,57.18,79840.58,3.6,0.0,0.0,0.0]
[1777875420409,57.18,79837.39,3.6,0.0,0.0,0.0]
[1777875422424,57.18,79833.69,3.6,0.0,0.0,0.0]
[1777875427458,57.18,79833.5,3.6,0.0,0.0,0.0]
[1777875432494,57.18,79833.34,3.6,0.0,0.0,0.0]
[1777875437529,57.18,79833.17,3.6,0.0,0.0,0.0]
[1777875442564,57.18,79830.47,3.6,0.0,0.0,0.0]
[1777875443571,57.18,79821.07,3.6,0.0,0.0,0.0]
[1777875447599,57.18,79824.38,3.6,0.0,0.0,0.0]
[1777875449616,57.18,79814.52,3.6,0.0,0.0,0.0]
[1777875451653,57.18,79809.6,3.6,0.0,0.0,0.0]
[1777875456683,57.18,79808.7,3.6,0.0,0.0,0.0]
[1777875461719,57.18,79808.61,3.6,0.0,0.0,0.0]
[1777875465747,57.18,79804.94,3.6,0.0,0.0,0.0]
[1777875470782,57.18,79810.04,3.6,0.0,0.0,0.0]
[1777875471789,57.18,79814.72,3.6,0.0,0.0,0.0]
[1777875472796,57.18,79819.8,3.6,0.0,0.0,0.0]
[1777875475819,57.18,79825.46,3.6,0.0,0.0,0.0]
[1777875477832,57.18,79829.21,3.6,0.0,0.0,0.0]
[1777875482867,57.18,79829.78,3.6,0.0,0.0,0.0]
[1777875487902,57.18,79828.65,3.6,0.0,0.0,0.0]
[1777875492937,57.18,79828.14,3.6,0.0,0.0,0.0]
[1777875498979,57.18,79828.46,3.6,0.0,0.0,0.0]
[1777875504015,57.18,79829.63,3.6,0.0,0.0,0.0]
[1777875507036,57.18,79834.3,3.6,0.0,0.0,0.0]
[1777875511063,57.18,79834.28,3.6,0.0,0.0,0.0]
[1777875516099,57.18,79834.22,3.6,0.0,0.0,0.0]
[1777875518113,57.18,79844.18,3.6,0.0,0.0,0.0]
[1777875523149,57.18,79843.37,3.6,0.0,0.0,0.0]
[1777875528184,57.18,79840.43,3.6,0.0,0.0,0.0]
[1777875533219,57.18,79841.44,3.6,0.0,0.0,0.0]
[1777875538259,57.18,79845.27,3.6,0.0,0.0,0.0]
[1777875541280,57.18,79841.36,3.6,0.0,0.0,0.0]
[1777875546315,57.18,79842.74,3.6,0.0,0.0,0.0]
[1777875551350,57.18,79840.97,3.6,0.0,0.0,0.0]
[1777875556385,57.18,79842.07,3.6,0.0,0.0,0.0]
[1777875560413,57.18,79827.23,3.6,0.0,0.0,0.0]
[1777875564441,57.18,79822.45,3.6,0.0,0.0,0.0]
[1777875567461,57.18,79818.43,3.6,0.0,0.0,0.0]
[1777875568469,57.18,79811.42,3.6,0.0,0.0,0.0]
[1777875572497,57.18,79808.86,3.6,0.0,0.0,0.0]
[1777875574511,57.18,79812.83,3.6,0.0,0.0,0.0]
[1777875579547,57.18,79812.42,3.6,0.0,0.0,0.0]
[1777875584581,57.18,79814.98,3.6,0.0,0.0,0.0]
[1777875589617,57.18,79814.38,3.6,0.0,0.0,0.0]
[1777875594652,57.18,79807.26,3.6,0.0,0.0,0.0]
[1777875599686,57.18,79805.89,3.6,0.0,0.0,0.0]
[1777875604722,57.18,79797.67,3.6,0.0,0.0,0.0]
[1777875607743,57.18,79792.76,3.6,0.0,0.0,0.0]
[1777875608750,57.18,79789.22,3.6,0.0,0.0,0.0]
[1777875609757,57.18,79784.42,3.6,0.0,0.0,0.0]
[1777875611771,57.18,79780.42,3.6,0.0,0.0,0.0]
[1777875615800,57.18,79785.62,3.6,0.0,0.0,0.0]
[1777875616806,57.18,79789.81,3.6,0.0,0.0,0.0]
[1777875621841,57.18,79790.7,3.6,0.0,0.0,0.0]
[1777875622848,57.18,79794.3,3.6,0.0,0.0,0.0]
[1777875627884,57.18,79794.48,3.6,0.0,0.0,0.0]
[1777875631912,57.18,79796.29,3.6,0.0,0.0,0.0]
[1777875636947,57.18,79797.2,3.6,0.0,0.0,0.0]
[1777875641982,57.18,79796.92,3.6,0.0,0.0,0.0]
[1777875647023,57.18,79799.61,3.6,0.0,0.0,0.0]
[1777875648030,57.18,79794.44,3.6,0.0,0.0,0.0]
[1777875650044,57.18,79790.82,3.6,0.0,0.0,0.0]
[1777875655080,57.18,79788.35,3.6,0.0,0.0,0.0]
[1777875659108,57.18,79783.95,3.6,0.0,0.0,0.0]
[1777875661122,57.18,79779.32,3.6,0.0,0.0,0.0]
[1777875663136,57.18,79775.66,3.6,0.0,0.0,0.0]
[1777875668171,57.18,79776.97,3.6,0.0,0.0,0.0]
[1777875673206,57.18,79775.07,3.6,0.0,0.0,0.0]
[1777875678241,57.18,79771.76,3.6,0.0,0.0,0.0]
[1777875683276,57.18,79773.17,3.6,0.0,0.0,0.0]
[1777875688380,57.18,79774.97,3.6,0.0,0.0,0.0]
[1777875691402,57.18,79774.92,3.6,0.0,0.0,0.0]
[1777875696439,57.18,79782.2,3.6,0.0,0.0,0.0]
[1777875697446,57.18,79779.05,3.6,0.0,0.0,0.0]
[1777875698453,57.18,79783.87,3.6,0.0,0.0,0.0]
[1777875703488,57.18,79786.17,3.6,0.0,0.0,0.0]
[1777875708523,57.18,79786.22,3.6,0.0,0.0,0.0]
[1777875713558,57.18,79786.07,3.6,0.0,0.0,0.0]
[1777875718593,57.18,79785.4,3.6,0.0,0.0,0.0]
[1777875723627,57.18,79786.82,3.6,0.0,0.0,0.0]
[1777875725642,57.18,79792.42,3.6,0.0,0.0,0.0]
[1777875730677,57.18,79791.12,3.6,0.0,0.0,0.0]
[1777875736719,57.18,79793.41,3.6,0.0,0.0,0.0]
[1777875738733,57.18,79789.8,3.6,0.0,0.0,0.0]
[1777875743768,57.18,79790.29,3.6,0.0,0.0,0.0]
[1777875748803,57.18,79790.7,3.6,0.0,0.0,0.0]
[1777875751824,57.18,79791.2,3.6,0.0,0.0,0.0]
[1777875756859,57.18,79790.62,3.6,0.0,0.0,0.0]
[1777875761895,57.18,79790.32,3.6,0.0,0.0,0.0]
[1777875766929,57.18,79789.46,3.6,0.0,0.0,0.0]
[1777875771964,57.18,79789.74,3.6,0.0,0.0,0.0]
[1777875776998,57.18,79791.0,3.6,0.0,0.0,0.0]
[1777875782044,57.18,79791.2,3.6,0.0,0.0,0.0]
[1777875787079,57.18,79791.16,3.6,0.0,0.0,0.0]
[1777875792114,57.18,79790.15,3.6,0.0,0.0,0.0]
[1777875797149,57.18,79787.65,3.6,0.0,0.0,0.0]
[1777875802183,57.18,79785.53,3.6,0.0,0.0,0.0]
[1777875807218,57.18,79785.63,3.6,0.0,0.0,0.0]
[1777875811246,57.18,79785.95,3.6,0.0,0.0,0.0]
[1777875812254,57.18,79781.01,3.6,0.0,0.0,0.0]
[1777875813261,57.18,79772.25,3.6,0.0,0.0,0.0]
[1777875815275,57.18,79768.61,3.6,0.0,0.0,0.0]
[1777875816281,57.18,79765.53,3.6,0.0,0.0,0.0]
[1777875819303,57.18,79758.55,3.6,0.0,0.0,0.0]
[1777875820310,57.18,79754.82,3.6,0.0,0.0,0.0]
[1777875821317,57.18,79751.62,3.6,0.0,0.0,0.0]
[1777875826352,57.18,79755.79,3.6,0.0,0.0,0.0]
[1777875829377,57.18,79762.12,3.6,0.0,0.0,0.0]
[1777875834411,57.18,79756.85,3.6,0.0,0.0,0.0]
[1777875838440,57.18,79753.86,3.6,0.0,0.0,0.0]
[1777875841461,57.18,79750.88,3.6,0.0,0.0,0.0]
[1777875843483,57.18,79745.62,3.6,0.0,0.0,0.0]
[1777875844487,57.18,79724.23,3.6,0.0,0.0,0.0]
[1777875845493,57.18,79713.69,3.6,0.0,0.0,0.0]
[1777875846500,57.18,79708.21,3.6,0.0,0.0,0.0]
[1777875851536,57.18,79707.48,3.6,0.0,0.0,0.0]
[1777875853550,57.18,79713.34,3.6,0.0,0.0,0.0]
[1777875858586,57.18,79715.87,3.6,0.0,0.0,0.0]
[1777875863621,57.18,79715.87,3.6,0.0,0.0,0.0]
[1777875868656,57.18,79714.64,3.6,0.0,0.0,0.0]
[1777875871677,57.18,79715.95,3.6,0.0,0.0,0.0]
[1777875876713,57.18,79719.17,3.6,0.0,0.0,0.0]
[1777875877720,57.18,79723.74,3.6,0.0,0.0,0.0]
[1777875880741,57.18,79718.03,3.6,0.0,0.0,0.0]
[1777875885776,57.18,79717.45,3.6,0.0,0.0,0.0]
[1777875890811,57.18,79714.5,3.6,0.0,0.0,0.0]
[1777875895846,57.18,79718.8,3.6,0.0,0.0,0.0]
[1777875897860,57.18,79714.98,3.6,0.0,0.0,0.0]
[1777875901891,57.18,79706.76,3.6,0.0,0.0,0.0]
[1777875906924,57.18,79705.58,3.6,0.0,0.0,0.0]
[1777875911959,57.18,79704.37,3.6,0.0,0.0,0.0]
[1777875913973,57.18,79697.45,3.6,0.0,0.0,0.0]
[1777875914980,57.18,79694.29,3.6,0.0,0.0,0.0]
[1777875919008,57.18,79686.07,3.6,0.0,0.0,0.0]
[1777875920018,57.18,79675.63,3.6,0.0,0.0,0.0]
[1777875921025,57.18,79651.23,3.6,0.0,0.0,0.0]
[1777875922032,57.18,79663.09,3.6,0.0,0.0,0.0]
[1777875923039,57.18,79658.66,3.6,0.0,0.0,0.0]
[1777875925053,57.18,79653.21,3.6,0.0,0.0,0.0]
[1777875928074,57.18,79649.74,3.6,0.0,0.0,0.0]
[1777875930088,57.18,79640.71,3.6,0.0,0.0,0.0]
[1777875931095,57.18,79638.17,3.6,0.0,0.0,0.0]
[1777875932102,57.18,79634.89,3.6,0.0,0.0,0.0]
[1777875933109,57.18,79630.46,3.6,0.0,0.0,0.0]
[1777875938144,57.18,79630.25,3.6,0.0,0.0,0.0]
[1777875943179,57.18,79629.63,3.6,0.0,0.0,0.0]
[1777875948214,57.18,79631.02,3.6,0.0,0.0,0.0]
[1777875953248,57.18,79630.05,3.6,0.0,0.0,0.0]
[1777875958284,57.18,79628.36,3.6,0.0,0.0,0.0]
[1777875963318,57.18,79625.54,3.6,0.0,0.0,0.0]
[1777875968353,57.18,79624.89,3.6,0.0,0.0,0.0]
[1777875970368,57.18,79608.55,3.6,0.0,0.0,0.0]
[1777875971375,57.18,79597.22,3.6,0.0,0.0,0.0]
[1777875972382,57.18,79593.84,3.6,0.0,0.0,0.0]
[1777875973389,57.18,79588.42,3.6,0.0,0.0,0.0]
[1777875975403,57.18,79585.31,3.6,0.0,0.0,0.0]
[1777875978424,57.18,79577.28,3.6,0.0,0.0,0.0]
[1777875979431,57.18,79569.12,3.6,0.0,0.0,0.0]
[1777875984466,57.18,79564.69,3.6,0.0,0.0,0.0]
[1777875985473,57.18,79571.18,3.6,0.0,0.0,0.0]
[1777875986479,57.18,79567.51,3.6,0.0,0.0,0.0]
[1777875989501,57.18,79564.51,3.6,0.0,0.0,0.0]
[1777875990508,57.18,79561.35,3.6,0.0,0.0,0.0]
[1777875991515,57.18,79561.43,3.6,0.0,0.0,0.0]
[1777875995543,57.18,79557.82,3.6,0.0,0.0,0.0]
[1777875996550,57.18,79553.2,3.6,0.0,0.0,0.0]
[1777875997557,57.18,79545.67,3.6,0.0,0.0,0.0]
[1777875999571,57.18,79539.56,3.6,0.0,0.0,0.0]
[1777876000578,57.18,79533.95,3.6,0.0,0.0,0.0]
[1777876001585,57.18,79530.16,3.6,0.0,0.0,0.0]
[1777876006620,57.18,79531.77,3.6,0.0,0.0,0.0]
[1777876007627,57.18,79524.23,3.6,0.0,0.0,0.0]
[1777876008634,57.18,79515.59,3.6,0.0,0.0,0.0]
[1777876009641,57.18,79510.83,3.6,0.0,0.0,0.0]
[1777876010648,57.18,79500.52,3.6,0.0,0.0,0.0]
[1777876011656,57.18,79495.87,3.6,0.0,0.0,0.0]
[1777876012663,57.18,79492.8,3.6,0.0,0.0,0.0]
[1777876017698,57.18,79493.75,3.6,0.0,0.0,0.0]
[1777876020725,57.18,79490.19,3.6,0.0,0.0,0.0]
[1777876025757,57.18,79489.86,3.6,0.0,0.0,0.0]
[1777876027771,57.18,79493.35,3.6,0.0,0.0,0.0]
[1777876029785,57.18,79496.42,3.6,0.0,0.0,0.0]
[1777876030792,57.18,79502.84,3.6,0.0,0.0,0.0]
[1777876031799,57.18,79517.59,3.6,0.0,0.0,0.0]
[1777876032806,57.18,79512.35,3.6,0.0,0.0,0.0]
[1777876033813,57.18,79517.41,3.6,0.0,0.0,0.0]
[1777876036834,57.18,79527.47,3.6,0.0,0.0,0.0]
[1777876038848,57.18,79533.39,3.6,0.0,0.0,0.0]
[1777876041869,57.18,79528.9,3.6,0.0,0.0,0.0]
[1777876043883,57.18,79524.66,3.6,0.0,0.0,0.0]
[1777876044890,57.18,79530.34,3.6,0.0,0.0,0.0]
[1777876047911,57.18,79533.55,3.6,0.0,0.0,0.0]
[1777876048919,57.18,79537.61,3.6,0.0,0.0,0.0]
[1777876050933,57.18,79541.64,3.6,0.0,0.0,0.0]
[1777876051940,57.18,79543.76,3.6,0.0,0.0,0.0]
[1777876053954,57.18,79547.79,3.6,0.0,0.0,0.0]
[1777876058989,57.18,79546.16,3.6,0.0,0.0,0.0]
[1777876064027,57.18,79547.03,3.6,0.0,0.0,0.0]
[1777876066042,57.18,79550.51,3.6,0.0,0.0,0.0]
[1777876069063,57.18,79560.12,3.6,0.0,0.0,0.0]
[1777876072084,57.18,79563.78,3.6,0.0,0.0,0.0]
[1777876073090,57.18,79567.59,3.6,0.0,0.0,0.0]
[1777876074099,57.18,79573.92,3.6,0.0,0.0,0.0]
[1777876075106,57.18,79584.69,3.6,0.0,0.0,0.0]
[1777876076113,57.18,79593.19,3.6,0.0,0.0,0.0]
[1777876079134,57.18,79599.9,3.6,0.0,0.0,0.0]
[1777876081148,57.18,79596.3,3.6,0.0,0.0,0.0]
[1777876083164,57.18,79606.89,3.6,0.0,0.0,0.0]
[1777876084170,57.18,79600.95,3.6,0.0,0.0,0.0]
[1777876086184,57.18,79593.22,3.6,0.0,0.0,0.0]
[1777876091220,57.18,79602.71,3.6,0.0,0.0,0.0]
[1777876092227,57.18,79614.94,3.6,0.0,0.0,0.0]
[1777876093234,57.18,79619.25,3.6,0.0,0.0,0.0]
[1777876094241,57.18,79622.37,3.6,0.0,0.0,0.0]
[1777876097262,57.18,79629.29,3.6,0.0,0.0,0.0]
[1777876099275,57.18,79615.03,3.6,0.0,0.0,0.0]
[1777876100283,57.18,79611.78,3.6,0.0,0.0,0.0]
[1777876101290,57.18,79607.02,3.6,0.0,0.0,0.0]
[1777876106325,57.18,79609.38,3.6,0.0,0.0,0.0]
[1777876107332,57.18,79614.78,3.6,0.0,0.0,0.0]
[1777876108339,57.18,79617.97,3.6,0.0,0.0,0.0]
[1777876111360,57.18,79618.3,3.6,0.0,0.0,0.0]
[1777876112367,57.18,79625.13,3.6,0.0,0.0,0.0]
[1777876114381,57.18,79628.84,3.6,0.0,0.0,0.0]
[1777876116395,57.18,79632.64,3.6,0.0,0.0,0.0]
[1777876121430,57.18,79633.17,3.6,0.0,0.0,0.0]
[1777876126465,57.18,79630.23,3.6,0.0,0.0,0.0]
[1777876132507,57.18,79630.69,3.6,0.0,0.0,0.0]
[1777876137542,57.18,79632.17,3.6,0.0,0.0,0.0]
[1777876142578,57.18,79631.28,3.6,0.0,0.0,0.0]
[1777876147614,57.18,79631.09,3.6,0.0,0.0,0.0]
[1777876152649,57.18,79634.14,3.6,0.0,0.0,0.0]
[1777876155670,57.18,79637.82,3.6,0.0,0.0,0.0]
[1777876160705,57.18,79638.06,3.6,0.0,0.0,0.0]
[1777876164732,57.18,79646.02,3.6,0.0,0.0,0.0]
[1777876169768,57.18,79646.14,3.6,0.0,0.0,0.0]
[1777876170881,57.18,79646.14,3.6,0.0,0.0,0.0]
[1777876170959,57.18,79646.14,3.6,0.0,0.0,0.0]
[1777876171859,57.18,79646.14,3.6,0.0,0.0,0.0]
[1777876171950,57.18,79693.92,3.6,0.0,0.0,0.0]
[1777876173806,57.18,79685.42,3.6,0.0,0.0,0.0]
[1777876174814,57.18,79672.56,3.6,0.0,0.0,0.0]
[1777876175820,57.18,79667.03,3.6,0.0,0.0,0.0]
[1777876180855,57.18,79668.7,3.6,0.0,0.0,0.0]
[1777876182870,57.18,79664.65,3.6,0.0,0.0,0.0]
[1777876187905,57.18,79666.41,3.6,0.0,0.0,0.0]
[1777876189920,57.18,79673.89,3.6,0.0,0.0,0.0]
[1777876190927,57.18,79678.35,3.6,0.0,0.0,0.0]
[1777876191934,57.18,79681.71,3.6,0.0,0.0,0.0]
[1777876196972,57.18,79685.22,3.6,0.0,0.0,0.0]
[1777876197979,57.18,79691.91,3.6,0.0,0.0,0.0]
[1777876201000,57.18,79697.06,3.6,0.0,0.0,0.0]
[1777876202007,57.18,79690.27,3.6,0.0,0.0,0.0]
[1777876203014,57.18,79683.91,3.6,0.0,0.0,0.0]
[1777876207045,57.18,79688.51,3.6,0.0,0.0,0.0]
[1777876210067,57.18,79685.32,3.6,0.0,0.0,0.0]
[1777876214095,57.18,79662.49,3.6,0.0,0.0,0.0]
[1777876215102,57.18,79645.33,3.6,0.0,0.0,0.0]
[1777876220137,57.18,79643.53,3.6,0.0,0.0,0.0]
[1777876221144,57.18,79638.86,3.6,0.0,0.0,0.0]
[1777876225172,57.18,79644.49,3.6,0.0,0.0,0.0]
[1777876227186,57.18,79638.53,3.6,0.0,0.0,0.0]
[1777876228193,57.18,79643.0,3.6,0.0,0.0,0.0]
[1777876230207,57.18,79647.28,3.6,0.0,0.0,0.0]
[1777876231214,57.18,79655.38,3.6,0.0,0.0,0.0]
[1777876234236,57.18,79651.78,3.6,0.0,0.0,0.0]
[1777876235241,57.18,79644.4,3.6,0.0,0.0,0.0]
[1777876237255,57.18,79648.47,3.6,0.0,0.0,0.0]
[1777876241284,57.18,79643.01,3.6,0.0,0.0,0.0]
[1777876244305,57.18,79655.34,3.6,0.0,0.0,0.0]
[1777876245312,57.18,79667.17,3.6,0.0,0.0,0.0]
[1777876246319,57.18,79671.99,3.6,0.0,0.0,0.0]
[1777876249340,57.18,79675.08,3.6,0.0,0.0,0.0]
[1777876251354,57.18,79679.64,3.6,0.0,0.0,0.0]
[1777876256389,57.18,79680.88,3.6,0.0,0.0,0.0]
[1777876257395,57.18,79685.43,3.6,0.0,0.0,0.0]
[1777876261425,57.18,79682.15,3.6,0.0,0.0,0.0]
[1777876262432,57.18,79679.16,3.6,0.0,0.0,0.0]
[1777876265453,57.18,79686.42,3.6,0.0,0.0,0.0]
[1777876268475,57.18,79689.24,3.6,0.0,0.0,0.0]
[1777876269482,57.18,79692.19,3.6,0.0,0.0,0.0]
[1777876273510,57.18,79695.81,3.6,0.0,0.0,0.0]
[1777876276531,57.18,79691.46,3.6,0.0,0.0,0.0]
[1777876277539,57.18,79680.95,3.6,0.0,0.0,0.0]
[1777876279553,57.18,79676.59,3.6,0.0,0.0,0.0]
[1777876284588,57.18,79674.2,3.6,0.0,0.0,0.0]
[1777876286601,57.18,79666.39,3.6,0.0,0.0,0.0]
[1777876287609,57.18,79669.89,3.6,0.0,0.0,0.0]
[1777876288616,57.18,79672.77,3.6,0.0,0.0,0.0]
[1777876291637,57.18,79677.94,3.6,0.0,0.0,0.0]
[1777876293651,57.18,79682.21,3.6,0.0,0.0,0.0]
[1777876294658,57.18,79688.87,3.6,0.0,0.0,0.0]
[1777876299693,57.18,79689.68,3.6,0.0,0.0,0.0]
[1777876302714,57.18,79692.53,3.6,0.0,0.0,0.0]
[1777876307749,57.18,79693.56,3.6,0.0,0.0,0.0]
[1777876309763,57.18,79698.33,3.6,0.0,0.0,0.0]
[1777876310770,57.18,79703.13,3.6,0.0,0.0,0.0]
[1777876315805,57.18,79704.34,3.6,0.0,0.0,0.0]
[1777876320840,57.18,79707.45,3.6,0.0,0.0,0.0]
[1777876325875,57.18,79707.87,3.6,0.0,0.0,0.0]
[1777876326882,57.18,79711.75,3.6,0.0,0.0,0.0]
[1777876327889,57.18,79715.16,3.6,0.0,0.0,0.0]
[1777876331918,57.18,79718.58,3.6,0.0,0.0,0.0]
[1777876332925,57.18,79723.32,3.6,0.0,0.0,0.0]
[1777876335946,57.18,79717.68,3.6,0.0,0.0,0.0]
[1777876337960,57.18,79714.81,3.6,0.0,0.0,0.0]
[1777876341988,57.18,79717.78,3.6,0.0,0.0,0.0]
[1777876347023,57.18,79720.38,3.6,0.0,0.0,0.0]
[1777876350044,57.18,79723.64,3.6,0.0,0.0,0.0]
[1777876351051,57.18,79727.6,3.6,0.0,0.0,0.0]
[1777876353066,57.18,79733.02,3.6,0.0,0.0,0.0]
[1777876354073,57.18,79741.74,3.6,0.0,0.0,0.0]
[1777876356087,57.18,79744.91,3.6,0.0,0.0,0.0]
[1777876360115,57.18,79747.76,3.6,0.0,0.0,0.0]
[1777876362129,57.18,79750.95,3.6,0.0,0.0,0.0]
[1777876364143,57.18,79728.52,3.6,0.0,0.0,0.0]
[1777876365150,57.18,79719.87,3.6,0.0,0.0,0.0]
[1777876370185,57.18,79722.21,3.6,0.0,0.0,0.0]
[1777876371192,57.18,79729.26,3.6,0.0,0.0,0.0]
[1777876376227,57.18,79731.05,3.6,0.0,0.0,0.0]
[1777876377234,57.18,79725.44,3.6,0.0,0.0,0.0]
[1777876381262,57.18,79728.53,3.6,0.0,0.0,0.0]
[1777876386297,57.18,79730.18,3.6,0.0,0.0,0.0]
[1777876390325,57.18,79713.11,3.6,0.0,0.0,0.0]
[1777876391332,57.18,79710.08,3.6,0.0,0.0,0.0]
[1777876395359,57.18,79713.37,3.6,0.0,0.0,0.0]
[1777876398381,57.18,79716.73,3.6,0.0,0.0,0.0]
[1777876400395,57.18,79713.2,3.6,0.0,0.0,0.0]
[1777876403416,57.18,79703.22,3.6,0.0,0.0,0.0]
[1777876408451,57.18,79698.77,3.6,0.0,0.0,0.0]
[1777876411472,57.18,79698.88,3.6,0.0,0.0,0.0]
[1777876413486,57.18,79681.38,3.6,0.0,0.0,0.0]
[1777876414493,57.18,79671.71,3.6,0.0,0.0,0.0]
[1777876418521,57.18,79679.73,3.6,0.0,0.0,0.0]
[1777876422548,57.18,79682.62,3.6,0.0,0.0,0.0]
[1777876426577,57.18,79679.48,3.6,0.0,0.0,0.0]
[1777876431612,57.18,79680.37,3.6,0.0,0.0,0.0]
[1777876432619,57.18,79676.94,3.6,0.0,0.0,0.0]
[1777876437668,57.18,79674.96,3.6,0.0,0.0,0.0]
[1777876441697,57.18,79678.35,3.6,0.0,0.0,0.0]
[1777876442703,57.18,79681.26,3.6,0.0,0.0,0.0]
[1777876447738,57.18,79683.3,3.6,0.0,0.0,0.0]
[1777876452774,57.18,79683.52,3.6,0.0,0.0,0.0]
[1777876456801,57.18,79676.29,3.6,0.0,0.0,0.0]
[1777876461837,57.18,79677.49,3.6,0.0,0.0,0.0]
[1777876466871,57.18,79678.69,3.6,0.0,0.0,0.0]
[1777876469893,57.18,79693.04,3.6,0.0,0.0,0.0]
[1777876471906,57.18,79695.08,3.6,0.0,0.0,0.0]
[1777876476942,57.18,79695.54,3.6,0.0,0.0,0.0]
[1777876482984,57.18,79695.78,3.6,0.0,0.0,0.0]
[1777876486005,57.18,79699.62,3.6,0.0,0.0,0.0]
[1777876488019,57.18,79704.59,3.6,0.0,0.0,0.0]
[1777876493055,57.18,79703.69,3.6,0.0,0.0,0.0]
[1777876498091,57.18,79708.38,3.6,0.0,0.0,0.0]
[1777876500105,57.18,79712.36,3.6,0.0,0.0,0.0]
[1777876501112,57.18,79707.32,3.6,0.0,0.0,0.0]
[1777876503126,57.18,79704.26,3.6,0.0,0.0,0.0]
[1777876505141,57.18,79697.36,3.6,0.0,0.0,0.0]
[1777876509168,57.18,79705.29,3.6,0.0,0.0,0.0]
[1777876511182,57.18,79698.64,3.6,0.0,0.0,0.0]
[1777876513196,57.18,79695.28,3.6,0.0,0.0,0.0]
[1777876518230,57.18,79694.74,3.6,0.0,0.0,0.0]
[1777876519238,57.18,79691.72,3.6,0.0,0.0,0.0]
[1777876521251,57.18,79686.23,3.6,0.0,0.0,0.0]
[1777876526288,57.18,79687.45,3.6,0.0,0.0,0.0]
[1777876531323,57.18,79690.09,3.6,0.0,0.0,0.0]
[1777876536358,57.18,79691.38,3.6,0.0,0.0,0.0]
[1777876541393,57.18,79691.75,3.6,0.0,0.0,0.0]
[1777876543406,57.18,79696.12,3.6,0.0,0.0,0.0]
[1777876544414,57.18,79702.03,3.6,0.0,0.0,0.0]
[1777876546428,57.18,79706.59,3.6,0.0,0.0,0.0]
[1777876549450,57.18,79709.49,3.6,0.0,0.0,0.0]
[1777876554484,57.18,79708.97,3.6,0.0,0.0,0.0]
[1777876559520,57.18,79707.63,3.6,0.0,0.0,0.0]
[1777876562541,57.18,79699.56,3.6,0.0,0.0,0.0]
[1777876567576,57.18,79699.31,3.6,0.0,0.0,0.0]
[1777876572611,57.18,79698.9,3.6,0.0,0.0,0.0]
[1777876577646,57.18,79697.96,3.6,0.0,0.0,0.0]
[1777876582681,57.18,79700.26,3.6,0.0,0.0,0.0]
[1777876587717,57.18,79700.69,3.6,0.0,0.0,0.0]
[1777876591744,57.18,79699.94,3.6,0.0,0.0,0.0]
[1777876597785,57.18,79702.37,3.6,0.0,0.0,0.0]
[1777876602821,57.18,79703.59,3.6,0.0,0.0,0.0]
[1777876607856,57.18,79703.51,3.6,0.0,0.0,0.0]
[1777876612891,57.18,79705.35,3.6,0.0,0.0,0.0]
[1777876617926,57.18,79706.86,3.6,0.0,0.0,0.0]
[1777876620947,57.18,79711.23,3.6,0.0,0.0,0.0]
[1777876621954,57.18,79716.28,3.6,0.0,0.0,0.0]
[1777876624975,57.18,79713.37,3.6,0.0,0.0,0.0]
[1777876626988,57.18,79718.05,3.6,0.0,0.0,0.0]
[1777876627996,57.18,79724.41,3.6,0.0,0.0,0.0]
[1777876630013,57.18,79729.75,3.6,0.0,0.0,0.0]
[1777876631020,57.18,79734.78,3.6,0.0,0.0,0.0]
[1777876635048,57.18,79737.83,3.6,0.0,0.0,0.0]
[1777876637062,57.18,79745.08,3.6,0.0,0.0,0.0]
[1777876638069,57.18,79750.23,3.6,0.0,0.0,0.0]
[1777876639076,57.18,79756.36,3.6,0.0,0.0,0.0]
[1777876643104,57.18,79762.12,3.6,0.0,0.0,0.0]
[1777876648141,57.18,79761.95,3.6,0.0,0.0,0.0]
[1777876649148,57.18,79750.57,3.6,0.0,0.0,0.0]
[1777876650155,57.18,79747.54,3.6,0.0,0.0,0.0]
[1777876651162,57.18,79747.68,3.6,0.0,0.0,0.0]
[1777876656197,57.18,79748.55,3.6,0.0,0.0,0.0]
[1777876659218,57.18,79754.27,3.6,0.0,0.0,0.0]
[1777876663246,57.18,79757.26,3.6,0.0,0.0,0.0]
[1777876664252,57.18,79761.15,3.6,0.0,0.0,0.0]
[1777876665259,57.18,79765.09,3.6,0.0,0.0,0.0]
[1777876670295,57.18,79764.64,3.6,0.0,0.0,0.0]
[1777876675330,57.18,79766.47,3.6,0.0,0.0,0.0]
[1777876677344,57.18,79761.88,3.6,0.0,0.0,0.0]
[1777876678351,57.18,79758.82,3.6,0.0,0.0,0.0]
[1777876683386,57.18,79762.72,3.6,0.0,0.0,0.0]
[1777876688421,57.18,79763.55,3.6,0.0,0.0,0.0]
[1777876693457,57.18,79765.21,3.6,0.0,0.0,0.0]
[1777876696478,57.18,79761.93,3.6,0.0,0.0,0.0]
[1777876698492,57.18,79766.05,3.6,0.0,0.0,0.0]
[1777876702521,57.18,79756.52,3.6,0.0,0.0,0.0]
[1777876707556,57.18,79760.56,3.6,0.0,0.0,0.0]
[1777876711584,57.18,79759.41,3.6,0.0,0.0,0.0]
[1777876716619,57.18,79758.44,3.6,0.0,0.0,0.0]
[1777876718633,57.18,79737.39,3.6,0.0,0.0,0.0]
[1777876723669,57.18,79737.85,3.6,0.0,0.0,0.0]
[1777876728703,57.18,79737.95,3.6,0.0,0.0,0.0]
[1777876733738,57.18,79740.93,3.6,0.0,0.0,0.0]
[1777876738773,57.18,79741.42,3.6,0.0,0.0,0.0]
[1777876743808,57.18,79740.55,3.6,0.0,0.0,0.0]
[1777876746829,57.18,79748.52,3.6,0.0,0.0,0.0]
[1777876747836,57.18,79751.95,3.6,0.0,0.0,0.0]
[1777876751864,57.18,79755.04,3.6,0.0,0.0,0.0]
[1777876753878,57.18,79751.26,3.6,0.0,0.0,0.0]
[1777876758306,57.18,79750.36,3.6,0.0,0.0,0.0]
[1777876763948,57.18,79751.86,3.6,0.0,0.0,0.0]
[1777876768983,57.18,79754.2,3.6,0.0,0.0,0.0]
[1777876769989,57.18,79749.28,3.6,0.0,0.0,0.0]
[1777876770997,57.18,79743.62,3.6,0.0,0.0,0.0]
[1777876772007,57.18,79743.4,3.6,0.0,0.0,0.0]
[1777876777040,57.18,79743.48,3.6,0.0,0.0,0.0]
[1777876782075,57.18,79740.85,3.6,0.0,0.0,0.0]
[1777876785095,57.18,79745.76,3.6,0.0,0.0,0.0]
[1777876790131,57.18,79746.13,3.6,0.0,0.0,0.0]
[1777876795166,57.18,79741.29,3.6,0.0,0.0,0.0]
[1777876800201,57.18,79738.96,3.6,0.0,0.0,0.0]
[1777876802215,57.18,79735.56,3.6,0.0,0.0,0.0]
[1777876804179,57.18,79735.68,3.6,0.0,0.0,0.0]
[1777876809266,57.18,79736.56,3.6,0.0,0.0,0.0]
[1777876811282,57.18,79740.18,3.6,0.0,0.0,0.0]
[1777876816317,57.18,79740.54,3.6,0.0,0.0,0.0]
[1777876821352,57.18,79741.19,3.6,0.0,0.0,0.0]
[1777876826386,57.18,79741.06,3.6,0.0,0.0,0.0]
[1777876831422,57.18,79742.45,3.6,0.0,0.0,0.0]
[1777876836457,57.18,79742.26,3.6,0.0,0.0,0.0]
[1777876839478,57.18,79747.37,3.6,0.0,0.0,0.0]
[1777876844512,57.18,79749.58,3.6,0.0,0.0,0.0]
[1777876849548,57.18,79749.88,3.6,0.0,0.0,0.0]
[1777876854583,57.18,79750.73,3.6,0.0,0.0,0.0]
[1777876856597,57.18,79753.55,3.6,0.0,0.0,0.0]
[1777876860627,57.18,79759.09,3.6,0.0,0.0,0.0]
[1777876861634,57.18,79762.47,3.6,0.0,0.0,0.0]
[1777876865662,57.18,79753.04,3.6,0.0,0.0,0.0]
[1777876870697,57.18,79753.87,3.6,0.0,0.0,0.0]
[1777876876739,57.18,79753.79,3.6,0.0,0.0,0.0]
[1777876882781,57.18,79753.91,3.6,0.0,0.0,0.0]
[1777876885802,57.18,79746.32,3.6,0.0,0.0,0.0]
[1777876891844,57.18,79747.39,3.6,0.0,0.0,0.0]
[1777876896879,57.18,79746.72,3.6,0.0,0.0,0.0]
[1777876901914,57.18,79748.09,3.6,0.0,0.0,0.0]
[1777876906949,57.18,79748.26,3.6,0.0,0.0,0.0]
[1777876912991,57.18,79748.36,3.6,0.0,0.0,0.0]
[1777876913998,57.18,79751.57,3.6,0.0,0.0,0.0]
[1777876916012,57.18,79755.12,3.6,0.0,0.0,0.0]
[1777876921046,57.18,79755.23,3.6,0.0,0.0,0.0]
[1777876926081,57.18,79755.12,3.6,0.0,0.0,0.0]
[1777876931117,57.18,79757.53,3.6,0.0,0.0,0.0]
[1777876935145,57.18,79754.45,3.6,0.0,0.0,0.0]
[1777876936156,57.18,79750.69,3.6,0.0,0.0,0.0]
[1777876941190,57.18,79750.68,3.6,0.0,0.0,0.0]
[1777876946225,57.18,79750.07,3.6,0.0,0.0,0.0]
[1777876951260,57.18,79750.68,3.6,0.0,0.0,0.0]
[1777876956295,57.18,79750.27,3.6,0.0,0.0,0.0]
[1777876961329,57.18,79749.76,3.6,0.0,0.0,0.0]
[1777876967372,57.18,79752.53,3.6,0.0,0.0,0.0]
[1777876973414,57.18,79751.86,3.6,0.0,0.0,0.0]
[1777876977445,57.18,79743.49,3.6,0.0,0.0,0.0]
[1777876979459,57.18,79740.2,3.6,0.0,0.0,0.0]
[1777876984494,57.18,79739.36,3.6,0.0,0.0,0.0]
[1777876989529,57.18,79739.06,3.6,0.0,0.0,0.0]
[1777876994564,57.18,79739.27,3.6,0.0,0.0,0.0]
[1777876999599,57.18,79739.44,3.6,0.0,0.0,0.0]
[1777877002620,57.18,79734.87,3.6,0.0,0.0,0.0]
[1777877005641,57.18,79741.41,3.6,0.0,0.0,0.0]
[1777877006648,57.18,79745.21,3.6,0.0,0.0,0.0]
[1777877010677,57.18,79742.23,3.6,0.0,0.0,0.0]
[1777877011684,57.18,79740.47,3.6,0.0,0.0,0.0]
[1777877016718,57.18,79742.77,3.6,0.0,0.0,0.0]
[1777877021754,57.18,79746.66,3.6,0.0,0.0,0.0]
[1777877023768,57.18,79750.23,3.6,0.0,0.0,0.0]
[1777877028802,57.18,79747.78,3.6,0.0,0.0,0.0]
[1777877033837,57.18,79748.1,3.6,0.0,0.0,0.0]
[1777877038877,57.18,79745.71,3.6,0.0,0.0,0.0]
[1777877042905,57.18,79749.02,3.6,0.0,0.0,0.0]
[1777877045926,57.18,79745.71,3.6,0.0,0.0,0.0]
[1777877050960,57.18,79744.65,3.6,0.0,0.0,0.0]
[1777877055996,57.18,79744.89,3.6,0.0,0.0,0.0]
[1777877061030,57.18,79747.35,3.6,0.0,0.0,0.0]
[1777877066066,57.18,79746.63,3.6,0.0,0.0,0.0]
[1777877070094,57.18,79743.45,3.6,0.0,0.0,0.0]
[1777877071101,57.18,79743.49,3.6,0.0,0.0,0.0]
[1777877076136,57.18,79742.77,3.6,0.0,0.0,0.0]
[1777877078150,57.18,79749.79,3.6,0.0,0.0,0.0]
[1777877083185,57.18,79750.9,3.6,0.0,0.0,0.0]
[1777877088220,57.18,79752.41,3.6,0.0,0.0,0.0]
[1777877093255,57.18,79752.67,3.6,0.0,0.0,0.0]
[1777877097283,57.18,79749.58,3.6,0.0,0.0,0.0]
[1777877102318,57.18,79750.45,3.6,0.0,0.0,0.0]
[1777877107354,57.18,79751.54,3.6,0.0,0.0,0.0]
[1777877110375,57.18,79755.16,3.6,0.0,0.0,0.0]
[1777877113396,57.18,79762.27,3.6,0.0,0.0,0.0]
[1777877118431,57.18,79764.47,3.6,0.0,0.0,0.0]
[1777877120446,57.18,79767.18,3.6,0.0,0.0,0.0]
[1777877125481,57.18,79768.6,3.6,0.0,0.0,0.0]
[1777877127495,57.18,79775.21,3.6,0.0,0.0,0.0]
[1777877128502,57.18,79778.34,3.6,0.0,0.0,0.0]
[1777877130516,57.18,79785.67,3.6,0.0,0.0,0.0]
[1777877131523,57.18,79784.32,3.6,0.0,0.0,0.0]
[1777877132530,57.18,79789.75,3.6,0.0,0.0,0.0]
[1777877133537,57.18,79793.96,3.6,0.0,0.0,0.0]
[1777877135551,57.18,79798.22,3.6,0.0,0.0,0.0]
[1777877137565,57.18,79810.8,3.6,0.0,0.0,0.0]
[1777877138580,57.18,79824.29,3.6,0.0,0.0,0.0]
[1777877142600,57.18,79818.15,3.6,0.0,0.0,0.0]
[1777877143607,57.18,79813.38,3.6,0.0,0.0,0.0]
[1777877149649,57.18,79811.85,3.6,0.0,0.0,0.0]
[1777877151663,57.18,79814.67,3.6,0.0,0.0,0.0]
[1777877156698,57.18,79814.04,3.6,0.0,0.0,0.0]
[1777877161733,57.18,79816.19,3.6,0.0,0.0,0.0]
[1777877163747,57.18,79818.82,3.6,0.0,0.0,0.0]
[1777877168781,57.18,79822.68,3.6,0.0,0.0,0.0]
[1777877170796,57.18,79826.02,3.6,0.0,0.0,0.0]
[1777877173817,57.18,79821.9,3.6,0.0,0.0,0.0]
[1777877175831,57.18,79828.55,3.6,0.0,0.0,0.0]
[1777877179859,57.18,79831.39,3.6,0.0,0.0,0.0]
[1777877184894,57.18,79829.41,3.6,0.0,0.0,0.0]
[1777877189930,57.18,79829.27,3.6,0.0,0.0,0.0]
[1777877191944,57.18,79827.97,3.6,0.0,0.0,0.0]
[1777877192951,57.18,79819.67,3.6,0.0,0.0,0.0]
[1777877194969,57.18,79814.05,3.6,0.0,0.0,0.0]
[1777877195976,57.18,79810.17,3.6,0.0,0.0,0.0]
[1777877201013,57.18,79811.12,3.6,0.0,0.0,0.0]
[1777877206048,57.18,79809.82,3.6,0.0,0.0,0.0]
[1777877208062,57.18,79818.54,3.6,0.0,0.0,0.0]
[1777877213096,57.18,79820.1,3.6,0.0,0.0,0.0]
[1777877217125,57.18,79823.1,3.6,0.0,0.0,0.0]
[1777877221153,57.18,79825.92,3.6,0.0,0.0,0.0]
[1777877226189,57.18,79823.75,3.6,0.0,0.0,0.0]
[1777877231223,57.18,79820.36,3.6,0.0,0.0,0.0]
[1777877233238,57.18,79815.51,3.6,0.0,0.0,0.0]
[1777877236259,57.18,79818.73,3.6,0.0,0.0,0.0]
[1777877238273,57.18,79821.57,3.6,0.0,0.0,0.0]
[1777877243308,57.18,79823.45,3.6,0.0,0.0,0.0]
[1777877248343,57.18,79829.55,3.6,0.0,0.0,0.0]
[1777877249350,57.18,79832.8,3.6,0.0,0.0,0.0]
[1777877251363,57.18,79833.4,3.6,0.0,0.0,0.0]
[1777877253378,57.18,79830.5,3.6,0.0,0.0,0.0]
[1777877258413,57.18,79834.34,3.6,0.0,0.0,0.0]
[1777877261434,57.18,79837.17,3.6,0.0,0.0,0.0]
[1777877263448,57.18,79833.41,3.6,0.0,0.0,0.0]
[1777877268483,57.18,79832.94,3.6,0.0,0.0,0.0]
[1777877273517,57.18,79838.75,3.6,0.0,0.0,0.0]
[1777877278553,57.18,79839.48,3.6,0.0,0.0,0.0]
[1777877280567,57.18,79836.35,3.6,0.0,0.0,0.0]
[1777877283562,57.18,79834.91,3.6,0.0,0.0,0.0]
[1777877288622,57.18,79837.76,3.6,0.0,0.0,0.0]
[1777877293657,57.18,79836.04,3.6,0.0,0.0,0.0]
[1777877298693,57.18,79834.35,3.6,0.0,0.0,0.0]
[1777877303728,57.18,79835.69,3.6,0.0,0.0,0.0]
[1777877308763,57.18,79835.91,3.6,0.0,0.0,0.0]
[1777877311784,57.18,79836.98,3.6,0.0,0.0,0.0]
[1777877312791,57.18,79842.22,3.6,0.0,0.0,0.0]
[1777877317826,57.18,79841.33,3.6,0.0,0.0,0.0]
[1777877321853,57.18,79844.01,3.6,0.0,0.0,0.0]
[1777877326889,57.18,79846.27,3.6,0.0,0.0,0.0]
[1777877331924,57.18,79849.07,3.6,0.0,0.0,0.0]
[1777877337967,57.18,79851.56,3.6,0.0,0.0,0.0]
[1777877344010,57.18,79850.72,3.6,0.0,0.0,0.0]
[1777877347031,57.18,79858.48,3.6,0.0,0.0,0.0]
[1777877348037,57.18,79862.05,3.6,0.0,0.0,0.0]
[1777877353073,57.18,79860.55,3.6,0.0,0.0,0.0]
[1777877355087,57.18,79864.48,3.6,0.0,0.0,0.0]
[1777877356237,57.18,79864.48,3.6,0.0,0.0,0.0]
[1777877362136,57.18,79864.55,3.6,0.0,0.0,0.0]
[1777877367170,57.18,79866.16,3.6,0.0,0.0,0.0]
[1777877368178,57.18,79868.72,3.6,0.0,0.0,0.0]
[1777877371199,57.18,79867.31,3.6,0.0,0.0,0.0]
[1777877373213,57.18,79870.12,3.6,0.0,0.0,0.0]
[1777877375227,57.18,79867.31,3.6,0.0,0.0,0.0]
[1777877380262,57.18,79866.41,3.6,0.0,0.0,0.0]
[1777877385296,57.18,79864.11,3.6,0.0,0.0,0.0]
[1777877391339,57.18,79865.64,3.6,0.0,0.0,0.0]
[1777877396373,57.18,79864.76,3.6,0.0,0.0,0.0]
[1777877398393,57.18,79852.03,3.6,0.0,0.0,0.0]
[1777877401413,57.18,79856.75,3.6,0.0,0.0,0.0]
[1777877406449,57.18,79854.13,3.6,0.0,0.0,0.0]
[1777877411484,57.18,79855.15,3.6,0.0,0.0,0.0]
[1777877415511,57.18,79869.11,3.6,0.0,0.0,0.0]
[1777877416519,57.18,79873.71,3.6,0.0,0.0,0.0]
[1777877419540,57.18,79878.15,3.6,0.0,0.0,0.0]
[1777877420547,57.18,79882.19,3.6,0.0,0.0,0.0]
[1777877422561,57.18,79886.2,3.6,0.0,0.0,0.0]
[1777877423568,57.18,79892.32,3.6,0.0,0.0,0.0]
[1777877424575,57.18,79895.22,3.6,0.0,0.0,0.0]
[1777877429610,57.18,79892.87,3.6,0.0,0.0,0.0]
[1777877431624,57.18,79893.42,3.6,0.0,0.0,0.0]
[1777877436659,57.18,79891.76,3.6,0.0,0.0,0.0]
[1777877441694,57.18,79892.27,3.6,0.0,0.0,0.0]
[1777877442701,57.18,79895.88,3.6,0.0,0.0,0.0]
[1777877447736,57.18,79897.16,3.6,0.0,0.0,0.0]
[1777877453778,57.18,79897.63,3.6,0.0,0.0,0.0]
[1777877458813,57.18,79900.02,3.6,0.0,0.0,0.0]
[1777877463848,57.18,79897.74,3.6,0.0,0.0,0.0]
[1777877466868,57.18,79894.42,3.6,0.0,0.0,0.0]
[1777877467876,57.18,79897.07,3.6,0.0,0.0,0.0]
[1777877468883,57.18,79900.1,3.6,0.0,0.0,0.0]
[1777877473918,57.18,79901.97,3.6,0.0,0.0,0.0]
[1777877479961,57.18,79899.41,3.6,0.0,0.0,0.0]
[1777877484997,57.18,79899.93,3.6,0.0,0.0,0.0]
[1777877490032,57.18,79903.39,3.6,0.0,0.0,0.0]
[1777877491038,57.18,79905.42,3.6,0.0,0.0,0.0]
[1777877496074,57.18,79904.88,3.6,0.0,0.0,0.0]
[1777877498088,57.18,79909.59,3.6,0.0,0.0,0.0]
[1777877503123,57.18,79910.45,3.6,0.0,0.0,0.0]
[1777877507151,57.18,79913.8,3.6,0.0,0.0,0.0]
[1777877512186,57.18,79911.66,3.6,0.0,0.0,0.0]
[1777877514201,57.18,79898.73,3.6,0.0,0.0,0.0]
[1777877515208,57.18,79891.71,3.6,0.0,0.0,0.0]
[1777877518229,57.18,79904.63,3.6,0.0,0.0,0.0]
[1777877519236,57.18,79897.14,3.6,0.0,0.0,0.0]
[1777877520243,57.18,79893.44,3.6,0.0,0.0,0.0]
[1777877523264,57.18,79899.62,3.6,0.0,0.0,0.0]
[1777877528299,57.18,79900.54,3.6,0.0,0.0,0.0]
[1777877533333,57.18,79900.45,3.6,0.0,0.0,0.0]
[1777877535347,57.18,79908.49,3.6,0.0,0.0,0.0]
[1777877537362,57.18,79905.91,3.6,0.0,0.0,0.0]
[1777877542397,57.18,79905.96,3.6,0.0,0.0,0.0]
[1777877547432,57.18,79907.57,3.6,0.0,0.0,0.0]
[1777877551459,57.18,79907.91,3.6,0.0,0.0,0.0]
[1777877556496,57.18,79907.6,3.6,0.0,0.0,0.0]
[1777877559520,57.18,79910.68,3.6,0.0,0.0,0.0]
[1777877564555,57.18,79910.62,3.6,0.0,0.0,0.0]
[1777877569589,57.18,79910.69,3.6,0.0,0.0,0.0]
[1777877574625,57.18,79910.45,3.6,0.0,0.0,0.0]
[1777877575631,57.18,79907.36,3.6,0.0,0.0,0.0]
[1777877579659,57.18,79904.91,3.6,0.0,0.0,0.0]
[1777877584695,57.18,79903.94,3.6,0.0,0.0,0.0]
[1777877585705,57.18,79912.07,3.6,0.0,0.0,0.0]
[1777877586712,57.18,79925.67,3.6,0.0,0.0,0.0]
[1777877587718,57.18,79919.57,3.6,0.0,0.0,0.0]
[1777877589731,57.18,79924.34,3.6,0.0,0.0,0.0]
[1777877594770,57.18,79932.23,3.6,0.0,0.0,0.0]
[1777877595777,57.18,79943.68,3.6,0.0,0.0,0.0]
[1777877596784,57.18,79947.7,3.6,0.0,0.0,0.0]
[1777877598797,57.18,79950.17,3.6,0.0,0.0,0.0]
[1777877602825,57.18,79956.59,3.6,0.0,0.0,0.0]
[1777877603833,57.18,79962.04,3.6,0.0,0.0,0.0]
[1777877605847,57.18,79964.64,3.6,0.0,0.0,0.0]
[1777877610882,57.18,79961.96,3.6,0.0,0.0,0.0]
[1777877611889,57.18,79956.02,3.6,0.0,0.0,0.0]
[1777877612896,57.18,79953.48,3.6,0.0,0.0,0.0]
[1777877613902,57.18,79950.92,3.6,0.0,0.0,0.0]
[1777877615917,57.18,79953.59,3.6,0.0,0.0,0.0]
[1777877620952,57.18,79954.29,3.6,0.0,0.0,0.0]
[1777877625987,57.18,79955.26,3.6,0.0,0.0,0.0]
[1777877631022,57.18,79955.29,3.6,0.0,0.0,0.0]
[1777877636056,57.18,79951.89,3.6,0.0,0.0,0.0]
[1777877638071,57.18,79945.69,3.6,0.0,0.0,0.0]
[1777877643106,57.18,79942.23,3.6,0.0,0.0,0.0]
[1777877644113,57.18,79936.87,3.6,0.0,0.0,0.0]
[1777877645120,57.18,79933.1,3.6,0.0,0.0,0.0]
[1777877650155,57.18,79932.12,3.6,0.0,0.0,0.0]
[1777877655190,57.18,79931.49,3.6,0.0,0.0,0.0]
[1777877660225,57.18,79930.46,3.6,0.0,0.0,0.0]
[1777877665260,57.18,79932.1,3.6,0.0,0.0,0.0]
[1777877672310,57.18,79931.13,3.6,0.0,0.0,0.0]
[1777877675331,57.18,79934.22,3.6,0.0,0.0,0.0]
[1777877676338,57.18,79937.7,3.6,0.0,0.0,0.0]
[1777877681373,57.18,79938.98,3.6,0.0,0.0,0.0]
[1777877686408,57.18,79936.64,3.6,0.0,0.0,0.0]
[1777877691443,57.18,79937.12,3.6,0.0,0.0,0.0]
[1777877699499,57.18,79936.86,3.6,0.0,0.0,0.0]
[1777877704535,57.18,79936.84,3.6,0.0,0.0,0.0]
[1777877708563,57.18,79933.58,3.6,0.0,0.0,0.0]
[1777877713598,57.18,79932.9,3.6,0.0,0.0,0.0]
[1777877718635,57.18,79931.74,3.6,0.0,0.0,0.0]
[1777877723669,57.18,79931.45,3.6,0.0,0.0,0.0]
[1777877729712,57.18,79931.62,3.6,0.0,0.0,0.0]
[1777877731726,57.18,79932.03,3.6,0.0,0.0,0.0]
[1777877737768,57.18,79930.99,3.6,0.0,0.0,0.0]
[1777877742803,57.18,79933.24,3.6,0.0,0.0,0.0]
[1777877747838,57.18,79932.95,3.6,0.0,0.0,0.0]
[1777877752873,57.18,79931.79,3.6,0.0,0.0,0.0]
[1777877758914,57.18,79930.06,3.6,0.0,0.0,0.0]
[1777877762944,57.18,79940.6,3.6,0.0,0.0,0.0]
[1777877767979,57.18,79939.72,3.6,0.0,0.0,0.0]
[1777877773014,57.18,79936.4,3.6,0.0,0.0,0.0]
[1777877776035,57.18,79932.66,3.6,0.0,0.0,0.0]
[1777877781070,57.18,79932.45,3.6,0.0,0.0,0.0]
[1777877783083,57.18,79935.97,3.6,0.0,0.0,0.0]
[1777877788119,57.18,79935.15,3.6,0.0,0.0,0.0]
[1777877791139,57.18,79936.65,3.6,0.0,0.0,0.0]
[1777877796175,57.18,79938.28,3.6,0.0,0.0,0.0]
[1777877801209,57.18,79938.33,3.6,0.0,0.0,0.0]
[1777877806245,57.18,79937.86,3.6,0.0,0.0,0.0]
[1777877813294,57.18,79937.68,3.6,0.0,0.0,0.0]
[1777877818329,57.18,79937.74,3.6,0.0,0.0,0.0]
[1777877823364,57.18,79937.29,3.6,0.0,0.0,0.0]
[1777877825378,57.18,79933.66,3.6,0.0,0.0,0.0]
[1777877830413,57.18,79932.72,3.6,0.0,0.0,0.0]
[1777877835448,57.18,79932.51,3.6,0.0,0.0,0.0]
[1777877836455,57.18,79935.04,3.6,0.0,0.0,0.0]
[1777877841490,57.18,79932.67,3.6,0.0,0.0,0.0]
[1777877846525,57.18,79933.32,3.6,0.0,0.0,0.0]
[1777877851560,57.18,79933.93,3.6,0.0,0.0,0.0]
[1777877856595,57.18,79935.87,3.6,0.0,0.0,0.0]
[1777877861635,57.18,79935.46,3.6,0.0,0.0,0.0]
[1777877866670,57.18,79935.16,3.6,0.0,0.0,0.0]
[1777877871705,57.18,79934.82,3.6,0.0,0.0,0.0]
[1777877876740,57.18,79936.91,3.6,0.0,0.0,0.0]
[1777877877747,57.18,79933.93,3.6,0.0,0.0,0.0]
[1777877882782,57.18,79934.21,3.6,0.0,0.0,0.0]
[1777877887816,57.18,79934.57,3.6,0.0,0.0,0.0]
[1777877892852,57.18,79932.65,3.6,0.0,0.0,0.0]
[1777877895872,57.18,79928.16,3.6,0.0,0.0,0.0]
[1777877901915,57.18,79929.49,3.6,0.0,0.0,0.0]
[1777877906950,57.18,79929.8,3.6,0.0,0.0,0.0]
[1777877911984,57.18,79929.91,3.6,0.0,0.0,0.0]
[1777877919035,57.18,79929.6,3.6,0.0,0.0,0.0]
[1777877924070,57.18,79929.45,3.6,0.0,0.0,0.0]
[1777877929105,57.18,79927.31,3.6,0.0,0.0,0.0]
[1777877934140,57.18,79926.58,3.6,0.0,0.0,0.0]
[1777877937161,57.18,79923.93,3.6,0.0,0.0,0.0]
[1777877942196,57.18,79913.31,3.6,0.0,0.0,0.0]
[1777877943203,57.18,79910.13,3.6,0.0,0.0,0.0]
[1777877948238,57.18,79909.6,3.6,0.0,0.0,0.0]
[1777877953273,57.18,79910.1,3.6,0.0,0.0,0.0]
[1777877958308,57.18,79912.31,3.6,0.0,0.0,0.0]
[1777877963343,57.18,79910.21,3.6,0.0,0.0,0.0]
[1777877968377,57.18,79909.16,3.6,0.0,0.0,0.0]
[1777877971399,57.18,79910.81,3.6,0.0,0.0,0.0]
[1777877976434,57.18,79906.51,3.6,0.0,0.0,0.0]
[1777877977452,57.18,79876.58,3.6,0.0,0.0,0.0]
[1777877978455,57.18,79871.74,3.6,0.0,0.0,0.0]
[1777877981476,57.18,79874.36,3.6,0.0,0.0,0.0]
[1777877986511,57.18,79871.79,3.6,0.0,0.0,0.0]
[1777877987517,57.18,79868.76,3.6,0.0,0.0,0.0]
[1777877990539,57.18,79862.49,3.6,0.0,0.0,0.0]
[1777877992553,57.18,79859.77,3.6,0.0,0.0,0.0]
[1777877994567,57.18,79856.68,3.6,0.0,0.0,0.0]
[1777877995574,57.18,79852.17,3.6,0.0,0.0,0.0]
[1777877996581,57.18,79861.61,3.6,0.0,0.0,0.0]
[1777878000947,57.18,79862.42,3.6,0.0,0.0,0.0]
[1777878001615,57.18,79859.73,3.6,0.0,0.0,0.0]
[1777878002623,57.18,79854.37,3.6,0.0,0.0,0.0]
[1777878003630,57.18,79859.19,3.6,0.0,0.0,0.0]
[1777878005644,57.18,79856.71,3.6,0.0,0.0,0.0]
[1777878007658,57.18,79851.36,3.6,0.0,0.0,0.0]
[1777878009672,57.18,79848.06,3.6,0.0,0.0,0.0]
[1777878010679,57.18,79845.61,3.6,0.0,0.0,0.0]
[1777878011686,57.18,79837.31,3.6,0.0,0.0,0.0]
[1777878016720,57.18,79833.02,3.6,0.0,0.0,0.0]
[1777878021756,57.18,79832.68,3.6,0.0,0.0,0.0]
[1777878026792,57.18,79832.63,3.6,0.0,0.0,0.0]
[1777878031830,57.18,79832.81,3.6,0.0,0.0,0.0]
[1777878033842,57.18,79828.89,3.6,0.0,0.0,0.0]
[1777878035856,57.18,79822.47,3.6,0.0,0.0,0.0]
[1777878036863,57.18,79819.25,3.6,0.0,0.0,0.0]
[1777878040890,57.18,79815.6,3.6,0.0,0.0,0.0]
[1777878041898,57.18,79810.61,3.6,0.0,0.0,0.0]
[1777878046933,57.18,79812.39,3.6,0.0,0.0,0.0]
[1777878048947,57.18,79808.68,3.6,0.0,0.0,0.0]
[1777878053982,57.18,79816.05,3.6,0.0,0.0,0.0]
[1777878059017,57.18,79817.9,3.6,0.0,0.0,0.0]
[1777878060030,57.18,79820.88,3.6,0.0,0.0,0.0]
[1777878061036,57.18,79825.52,3.6,0.0,0.0,0.0]
[1777878062043,57.18,79834.49,3.6,0.0,0.0,0.0]
[1777878064057,57.18,79850.25,3.6,0.0,0.0,0.0]
[1777878065064,57.18,79852.63,3.6,0.0,0.0,0.0]
[1777878067078,57.18,79855.27,3.6,0.0,0.0,0.0]
[1777878070098,57.18,79858.92,3.6,0.0,0.0,0.0]
[1777878071106,57.18,79861.26,3.6,0.0,0.0,0.0]
[1777878072113,57.18,79868.41,3.6,0.0,0.0,0.0]
[1777878077149,57.18,79868.68,3.6,0.0,0.0,0.0]
[1777878082190,57.18,79866.53,3.6,0.0,0.0,0.0]
[1777878083197,57.18,79863.57,3.6,0.0,0.0,0.0]
[1777878088232,57.18,79865.91,3.6,0.0,0.0,0.0]
[1777878091253,57.18,79866.1,3.6,0.0,0.0,0.0]
[1777878096288,57.18,79866.25,3.6,0.0,0.0,0.0]
[1777878101322,57.18,79870.68,3.6,0.0,0.0,0.0]
[1777878102330,57.18,79875.42,3.6,0.0,0.0,0.0]
[1777878103337,57.18,79878.85,3.6,0.0,0.0,0.0]
[1777878108371,57.18,79878.27,3.6,0.0,0.0,0.0]
[1777878113408,57.18,79878.12,3.6,0.0,0.0,0.0]
[1777878118452,57.18,79879.25,3.6,0.0,0.0,0.0]
[1777878119480,57.18,79882.28,3.6,0.0,0.0,0.0]
[1777878120487,57.18,79887.69,3.6,0.0,0.0,0.0]
[1777878122501,57.18,79891.42,3.6,0.0,0.0,0.0]
[1777878123507,57.18,79888.8,3.6,0.0,0.0,0.0]
[1777878128543,57.18,79888.26,3.6,0.0,0.0,0.0]
[1777878133577,57.18,79888.51,3.6,0.0,0.0,0.0]
[1777878138613,57.18,79887.97,3.6,0.0,0.0,0.0]
[1777878141634,57.18,79883.81,3.6,0.0,0.0,0.0]
[1777878142640,57.18,79879.79,3.6,0.0,0.0,0.0]
[1777878147676,57.18,79880.27,3.6,0.0,0.0,0.0]
[1777878151704,57.18,79880.09,3.6,0.0,0.0,0.0]
[1777878152710,57.18,79884.19,3.6,0.0,0.0,0.0]
[1777878153717,57.18,79891.66,3.6,0.0,0.0,0.0]
[1777878154725,57.18,79888.51,3.6,0.0,0.0,0.0]
[1777878155732,57.18,79883.66,3.6,0.0,0.0,0.0]
[1777878158753,57.18,79880.69,3.6,0.0,0.0,0.0]
[1777878163788,57.18,79882.61,3.6,0.0,0.0,0.0]
[1777878168822,57.18,79884.12,3.6,0.0,0.0,0.0]
[1777878173858,57.18,79882.57,3.6,0.0,0.0,0.0]
[1777878178893,57.18,79882.16,3.6,0.0,0.0,0.0]
[1777878180907,57.18,79894.37,3.6,0.0,0.0,0.0]
[1777878181914,57.18,79900.9,3.6,0.0,0.0,0.0]
[1777878186949,57.18,79901.89,3.6,0.0,0.0,0.0]
[1777878187956,57.18,79907.25,3.6,0.0,0.0,0.0]
[1777878188965,57.18,79909.52,3.6,0.0,0.0,0.0]
[1777878189969,57.18,79911.81,3.6,0.0,0.0,0.0]
[1777878191984,57.18,79909.01,3.6,0.0,0.0,0.0]
[1777878197022,57.18,79912.98,3.6,0.0,0.0,0.0]
[1777878198029,57.18,79916.89,3.6,0.0,0.0,0.0]
[1777878199036,57.18,79922.23,3.6,0.0,0.0,0.0]
[1777878200043,57.18,79928.61,3.6,0.0,0.0,0.0]
[1777878202057,57.18,79932.3,3.6,0.0,0.0,0.0]
[1777878207091,57.18,79931.88,3.6,0.0,0.0,0.0]
[1777878209106,57.18,79922.93,3.6,0.0,0.0,0.0]
[1777878212126,57.18,79920.7,3.6,0.0,0.0,0.0]
[1777878213134,57.18,79912.07,3.6,0.0,0.0,0.0]
[1777878216155,57.18,79907.87,3.6,0.0,0.0,0.0]
[1777878217162,57.18,79905.47,3.6,0.0,0.0,0.0]
[1777878222197,57.18,79905.55,3.6,0.0,0.0,0.0]
[1777878227232,57.18,79904.54,3.6,0.0,0.0,0.0]
[1777878232266,57.18,79904.62,3.6,0.0,0.0,0.0]
[1777878237301,57.18,79905.2,3.6,0.0,0.0,0.0]
[1777878241330,57.18,79907.6,3.6,0.0,0.0,0.0]
[1777878246365,57.18,79910.38,3.6,0.0,0.0,0.0]
[1777878251400,57.18,79909.31,3.6,0.0,0.0,0.0]
[1777878255428,57.18,79906.91,3.6,0.0,0.0,0.0]
[1777878260463,57.18,79903.18,3.6,0.0,0.0,0.0]
[1777878261470,57.18,79899.32,3.6,0.0,0.0,0.0]
[1777878264491,57.18,79896.42,3.6,0.0,0.0,0.0]
[1777878269527,57.18,79897.23,3.6,0.0,0.0,0.0]
[1777878271540,57.18,79897.19,3.6,0.0,0.0,0.0]
[1777878276577,57.18,79898.68,3.6,0.0,0.0,0.0]
[1777878277585,57.18,79901.48,3.6,0.0,0.0,0.0]
[1777878282620,57.18,79902.09,3.6,0.0,0.0,0.0]
[1777878287655,57.18,79901.02,3.6,0.0,0.0,0.0]
[1777878289670,57.18,79898.3,3.6,0.0,0.0,0.0]
[1777878293700,57.18,79888.25,3.6,0.0,0.0,0.0]
[1777878294706,57.18,79876.89,3.6,0.0,0.0,0.0]
[1777878295713,57.18,79874.33,3.6,0.0,0.0,0.0]
[1777878300748,57.18,79872.93,3.6,0.0,0.0,0.0]
[1777878301755,57.18,79877.7,3.6,0.0,0.0,0.0]
[1777878305782,57.18,79880.18,3.6,0.0,0.0,0.0]
[1777878306790,57.18,79883.55,3.6,0.0,0.0,0.0]
[1777878308804,57.18,79886.56,3.6,0.0,0.0,0.0]
[1777878313838,57.18,79887.31,3.6,0.0,0.0,0.0]
[1777878317866,57.18,79890.65,3.6,0.0,0.0,0.0]
[1777878319880,57.18,79897.06,3.6,0.0,0.0,0.0]
[1777878323909,57.18,79900.53,3.6,0.0,0.0,0.0]
[1777878325923,57.18,79902.87,3.6,0.0,0.0,0.0]
[1777878326929,57.18,79906.22,3.6,0.0,0.0,0.0]
[1777878331965,57.18,79910.34,3.6,0.0,0.0,0.0]
[1777878336999,57.18,79911.53,3.6,0.0,0.0,0.0]
[1777878342036,57.18,79910.6,3.6,0.0,0.0,0.0]
[1777878347071,57.18,79909.84,3.6,0.0,0.0,0.0]
[1777878352106,57.18,79911.16,3.6,0.0,0.0,0.0]
[1777878357142,57.18,79914.94,3.6,0.0,0.0,0.0]
[1777878358150,57.18,79918.21,3.6,0.0,0.0,0.0]
[1777878359156,57.18,79923.79,3.6,0.0,0.0,0.0]
[1777878364191,57.18,79925.02,3.6,0.0,0.0,0.0]
[1777878366205,57.18,79930.66,3.6,0.0,0.0,0.0]
[1777878371240,57.18,79930.66,3.6,0.0,0.0,0.0]
[1777878374262,57.18,79928.07,3.6,0.0,0.0,0.0]
[1777878378290,57.18,79924.76,3.6,0.0,0.0,0.0]
[1777878379296,57.18,79921.65,3.6,0.0,0.0,0.0]
[1777878381311,57.18,79918.15,3.6,0.0,0.0,0.0]
[1777878382318,57.18,79909.62,3.6,0.0,0.0,0.0]
[1777878383325,57.18,79903.49,3.6,0.0,0.0,0.0]
[1777878388360,57.18,79905.22,3.6,0.0,0.0,0.0]
[1777878389367,57.18,79908.92,3.6,0.0,0.0,0.0]
[1777878392388,57.18,79909.3,3.6,0.0,0.0,0.0]
[1777878394402,57.18,79906.68,3.6,0.0,0.0,0.0]
[1777878397423,57.18,79903.0,3.6,0.0,0.0,0.0]
[1777878402460,57.18,79903.13,3.6,0.0,0.0,0.0]
[1777878407495,57.18,79903.12,3.6,0.0,0.0,0.0]
[1777878412530,57.18,79902.45,3.6,0.0,0.0,0.0]
[1777878416558,57.18,79897.76,3.6,0.0,0.0,0.0]
[1777878417565,57.18,79884.47,3.6,0.0,0.0,0.0]
[1777878418572,57.18,79879.19,3.6,0.0,0.0,0.0]
[1777878421593,57.18,79884.04,3.6,0.0,0.0,0.0]
[1777878422600,57.18,79891.72,3.6,0.0,0.0,0.0]
[1777878423607,57.18,79894.83,3.6,0.0,0.0,0.0]
[1777878428643,57.18,79897.48,3.6,0.0,0.0,0.0]
[1777878433677,57.18,79898.54,3.6,0.0,0.0,0.0]
[1777878438713,57.18,79899.47,3.6,0.0,0.0,0.0]
[1777878440727,57.18,79903.66,3.6,0.0,0.0,0.0]
[1777878445763,57.18,79904.11,3.6,0.0,0.0,0.0]
[1777878449791,57.18,79891.85,3.6,0.0,0.0,0.0]
[1777878451805,57.18,79892.04,3.6,0.0,0.0,0.0]
[1777878456840,57.18,79894.93,3.6,0.0,0.0,0.0]
[1777878461875,57.18,79894.49,3.6,0.0,0.0,0.0]
[1777878466911,57.18,79894.91,3.6,0.0,0.0,0.0]
[1777878468925,57.18,79898.1,3.6,0.0,0.0,0.0]
[1777878469933,57.18,79902.34,3.6,0.0,0.0,0.0]
[1777878474966,57.18,79904.36,3.6,0.0,0.0,0.0]
[1777878480012,57.18,79902.1,3.6,0.0,0.0,0.0]
[1777878485041,57.18,79900.68,3.6,0.0,0.0,0.0]
[1777878490076,57.18,79900.12,3.6,0.0,0.0,0.0]
[1777878495111,57.18,79900.92,3.6,0.0,0.0,0.0]
[1777878498132,57.18,79882.79,3.6,0.0,0.0,0.0]
[1777878499139,57.18,79879.82,3.6,0.0,0.0,0.0]
[1777878504174,57.18,79877.66,3.6,0.0,0.0,0.0]
[1777878509209,57.18,79877.33,3.6,0.0,0.0,0.0]
[1777878511223,57.18,79876.98,3.6,0.0,0.0,0.0]
[1777878515251,57.18,79871.71,3.6,0.0,0.0,0.0]
[1777878517265,57.18,79867.53,3.6,0.0,0.0,0.0]
[1777878522301,57.18,79868.84,3.6,0.0,0.0,0.0]
[1777878527337,57.18,79867.57,3.6,0.0,0.0,0.0]
[1777878530358,57.18,79863.34,3.6,0.0,0.0,0.0]
[1777878531365,57.18,79847.56,3.6,0.0,0.0,0.0]
[1777878532372,57.18,79845.08,3.6,0.0,0.0,0.0]
[1777878537410,57.18,79843.43,3.6,0.0,0.0,0.0]
[1777878542445,57.18,79842.74,3.6,0.0,0.0,0.0]
[1777878547480,57.18,79843.03,3.6,0.0,0.0,0.0]
[1777878549495,57.18,79849.22,3.6,0.0,0.0,0.0]
[1777878552516,57.18,79851.54,3.6,0.0,0.0,0.0]
[1777878557551,57.18,79851.12,3.6,0.0,0.0,0.0]
[1777878562586,57.18,79851.63,3.6,0.0,0.0,0.0]
[1777878567621,57.18,79851.65,3.6,0.0,0.0,0.0]
[1777878569635,57.18,79861.4,3.6,0.0,0.0,0.0]
[1777878570642,57.18,79867.58,3.6,0.0,0.0,0.0]
[1777878571649,57.18,79870.03,3.6,0.0,0.0,0.0]
[1777878572656,57.18,79875.65,3.6,0.0,0.0,0.0]
[1777878573662,57.18,79873.02,3.6,0.0,0.0,0.0]
[1777878578698,57.18,79873.98,3.6,0.0,0.0,0.0]
[1777878583733,57.18,79874.4,3.6,0.0,0.0,0.0]
[1777878588768,57.18,79872.56,3.6,0.0,0.0,0.0]
[1777878591789,57.18,79869.74,3.6,0.0,0.0,0.0]
[1777878593803,57.18,79862.81,3.6,0.0,0.0,0.0]
[1777878598839,57.18,79861.8,3.6,0.0,0.0,0.0]
[1777878600852,57.18,79864.93,3.6,0.0,0.0,0.0]
[1777878606893,57.18,79866.98,3.6,0.0,0.0,0.0]
[1777878611929,57.18,79867.56,3.6,0.0,0.0,0.0]
[1777878616964,57.18,79866.91,3.6,0.0,0.0,0.0]
[1777878620993,57.18,79864.14,3.6,0.0,0.0,0.0]
[1777878622000,57.18,79855.58,3.6,0.0,0.0,0.0]
[1777878623007,57.18,79852.64,3.6,0.0,0.0,0.0]
[1777878628046,57.18,79852.08,3.6,0.0,0.0,0.0]
[1777878632074,57.18,79852.31,3.6,0.0,0.0,0.0]
[1777878633081,57.18,79854.41,3.6,0.0,0.0,0.0]
[1777878634088,57.18,79848.35,3.6,0.0,0.0,0.0]
[1777878635095,57.18,79844.73,3.6,0.0,0.0,0.0]
[1777878637109,57.18,79840.55,3.6,0.0,0.0,0.0]
[1777878639123,57.18,79842.86,3.6,0.0,0.0,0.0]
[1777878640130,57.18,79847.73,3.6,0.0,0.0,0.0]
[1777878645166,57.18,79847.3,3.6,0.0,0.0,0.0]
[1777878646173,57.18,79849.94,3.6,0.0,0.0,0.0]
[1777878651208,57.18,79851.26,3.6,0.0,0.0,0.0]
[1777878652215,57.18,79857.33,3.6,0.0,0.0,0.0]
[1777878653222,57.18,79859.9,3.6,0.0,0.0,0.0]
[1777878655236,57.18,79862.37,3.6,0.0,0.0,0.0]
[1777878660270,57.18,79862.48,3.6,0.0,0.0,0.0]
[1777878663292,57.18,79865.96,3.6,0.0,0.0,0.0]
[1777878664298,57.18,79863.48,3.6,0.0,0.0,0.0]
[1777878665306,57.18,79859.23,3.6,0.0,0.0,0.0]
[1777878668327,57.18,79857.06,3.6,0.0,0.0,0.0]
[1777878673362,57.18,79857.03,3.6,0.0,0.0,0.0]
[1777878678399,57.18,79857.35,3.6,0.0,0.0,0.0]
[1777878683434,57.18,79856.47,3.6,0.0,0.0,0.0]
[1777878688469,57.18,79856.51,3.6,0.0,0.0,0.0]
[1777878691490,57.18,79853.97,3.6,0.0,0.0,0.0]
[1777878696525,57.18,79853.47,3.6,0.0,0.0,0.0]
[1777878703574,57.18,79854.36,3.6,0.0,0.0,0.0]
[1777878708609,57.18,79854.51,3.6,0.0,0.0,0.0]
[1777878711630,57.18,79851.49,3.6,0.0,0.0,0.0]
[1777878713643,57.18,79847.97,3.6,0.0,0.0,0.0]
[1777878718679,57.18,79847.37,3.6,0.0,0.0,0.0]
[1777878723714,57.18,79847.95,3.6,0.0,0.0,0.0]
[1777878725728,57.18,79844.64,3.6,0.0,0.0,0.0]
[1777878726735,57.18,79838.35,3.6,0.0,0.0,0.0]
[1777878727742,57.18,79833.83,3.6,0.0,0.0,0.0]
[1777878728749,57.18,79828.77,3.6,0.0,0.0,0.0]
[1777878733783,57.18,79827.88,3.6,0.0,0.0,0.0]
[1777878734795,57.18,79815.52,3.6,0.0,0.0,0.0]
[1777878737816,57.18,79813.44,3.6,0.0,0.0,0.0]
[1777878740837,57.18,79819.76,3.6,0.0,0.0,0.0]
[1777878741845,57.18,79824.54,3.6,0.0,0.0,0.0]
[1777878746880,57.18,79826.02,3.6,0.0,0.0,0.0]
[1777878752921,57.18,79827.3,3.6,0.0,0.0,0.0]
[1777878757957,57.18,79826.61,3.6,0.0,0.0,0.0]
[1777878762992,57.18,79826.48,3.6,0.0,0.0,0.0]
[1777878768029,57.18,79826.21,3.6,0.0,0.0,0.0]
[1777878773064,57.18,79826.45,3.6,0.0,0.0,0.0]
[1777878778099,57.18,79830.06,3.6,0.0,0.0,0.0]
[1777878779106,57.18,79837.09,3.6,0.0,0.0,0.0]
[1777878781120,57.18,79842.87,3.6,0.0,0.0,0.0]
[1777878782127,57.18,79845.46,3.6,0.0,0.0,0.0]
[1777878784141,57.18,79850.57,3.6,0.0,0.0,0.0]
[1777878785148,57.18,79852.81,3.6,0.0,0.0,0.0]
[1777878786155,57.18,79854.86,3.6,0.0,0.0,0.0]
[1777878788169,57.18,79852.78,3.6,0.0,0.0,0.0]
[1777878793204,57.18,79852.93,3.6,0.0,0.0,0.0]
[1777878798239,57.18,79851.98,3.6,0.0,0.0,0.0]
[1777878803274,57.18,79854.28,3.6,0.0,0.0,0.0]
[1777878808309,57.18,79857.26,3.6,0.0,0.0,0.0]
[1777878811330,57.18,79859.17,3.6,0.0,0.0,0.0]
[1777878812336,57.18,79862.54,3.6,0.0,0.0,0.0]
[1777878813344,57.18,79865.7,3.6,0.0,0.0,0.0]
[1777878818379,57.18,79866.64,3.6,0.0,0.0,0.0]
[1777878821400,57.18,79864.04,3.6,0.0,0.0,0.0]
[1777878822407,57.18,79861.08,3.6,0.0,0.0,0.0]
[1777878823415,57.18,79857.76,3.6,0.0,0.0,0.0]
[1777878827445,57.18,79849.63,3.6,0.0,0.0,0.0]
[1777878832480,57.18,79850.34,3.6,0.0,0.0,0.0]
[1777878837515,57.18,79850.98,3.6,0.0,0.0,0.0]
[1777878842550,57.18,79851.01,3.6,0.0,0.0,0.0]
[1777878844564,57.18,79856.45,3.6,0.0,0.0,0.0]
[1777878847584,57.18,79858.61,3.6,0.0,0.0,0.0]
[1777878853626,57.18,79857.92,3.6,0.0,0.0,0.0]
[1777878859670,57.18,79858.48,3.6,0.0,0.0,0.0]
[1777878866719,57.18,79859.5,3.6,0.0,0.0,0.0]
[1777878874775,57.18,79862.16,3.6,0.0,0.0,0.0]
[1777878879810,57.18,79862.2,3.6,0.0,0.0,0.0]
[1777878882831,57.18,79876.69,3.6,0.0,0.0,0.0]
[1777878888873,57.18,79876.89,3.6,0.0,0.0,0.0]
[1777878891894,57.18,79881.36,3.6,0.0,0.0,0.0]
[1777878896929,57.18,79879.88,3.6,0.0,0.0,0.0]
[1777878901964,57.18,79886.63,3.6,0.0,0.0,0.0]
[1777878902971,57.18,79889.67,3.6,0.0,0.0,0.0]
[1777878905991,57.18,79886.28,3.6,0.0,0.0,0.0]
[1777878911027,57.18,79890.27,3.6,0.0,0.0,0.0]
[1777878915055,57.18,79894.38,3.6,0.0,0.0,0.0]
[1777878916062,57.18,79899.66,3.6,0.0,0.0,0.0]
[1777878917069,57.18,79895.86,3.6,0.0,0.0,0.0]
[1777878921097,57.18,79891.78,3.6,0.0,0.0,0.0]
[1777878924118,57.18,79886.63,3.6,0.0,0.0,0.0]
[1777878925125,57.18,79877.35,3.6,0.0,0.0,0.0]
[1777878926132,57.18,79873.56,3.6,0.0,0.0,0.0]
[1777878929153,57.18,79867.92,3.6,0.0,0.0,0.0]
[1777878930160,57.18,79865.53,3.6,0.0,0.0,0.0]
[1777878931166,57.18,79866.66,3.6,0.0,0.0,0.0]
[1777878936202,57.18,79867.28,3.6,0.0,0.0,0.0]
[1777878941237,57.18,79869.12,3.6,0.0,0.0,0.0]
[1777878945265,57.18,79871.27,3.6,0.0,0.0,0.0]
[1777878947279,57.18,79873.41,3.6,0.0,0.0,0.0]
[1777878952316,57.18,79872.82,3.6,0.0,0.0,0.0]
[1777878955337,57.18,79884.61,3.6,0.0,0.0,0.0]
[1777878956344,57.18,79893.39,3.6,0.0,0.0,0.0]
[1777878957350,57.18,79896.69,3.6,0.0,0.0,0.0]
[1777878958358,57.18,79903.99,3.6,0.0,0.0,0.0]
[1777878960372,57.18,79901.64,3.6,0.0,0.0,0.0]
[1777878961379,57.18,79896.21,3.6,0.0,0.0,0.0]
[1777878963393,57.18,79898.55,3.6,0.0,0.0,0.0]
[1777878968428,57.18,79897.14,3.6,0.0,0.0,0.0]
[1777878972456,57.18,79894.74,3.6,0.0,0.0,0.0]
[1777878974470,57.18,79898.26,3.6,0.0,0.0,0.0]
[1777878975477,57.18,79900.29,3.6,0.0,0.0,0.0]
[1777878977490,57.18,79896.02,3.6,0.0,0.0,0.0]
[1777878982525,57.18,79894.61,3.6,0.0,0.0,0.0]
[1777878984539,57.18,79896.6,3.6,0.0,0.0,0.0]
[1777878987561,57.18,79894.35,3.6,0.0,0.0,0.0]
[1777878991591,57.18,79893.78,3.6,0.0,0.0,0.0]
[1777878992598,57.18,79887.78,3.6,0.0,0.0,0.0]
[1777878996625,57.18,79883.61,3.6,0.0,0.0,0.0]
[1777878997633,57.18,79885.8,3.6,0.0,0.0,0.0]
[1777879002667,57.18,79885.32,3.6,0.0,0.0,0.0]
[1777879007703,57.18,79885.4,3.6,0.0,0.0,0.0]
[1777879013747,57.18,79884.85,3.6,0.0,0.0,0.0]
[1777879018782,57.18,79884.42,3.6,0.0,0.0,0.0]
[1777879019789,57.18,79881.59,3.6,0.0,0.0,0.0]
[1777879020796,57.18,79878.48,3.6,0.0,0.0,0.0]
[1777879021803,57.18,79873.75,3.6,0.0,0.0,0.0]
[1777879026838,57.18,79872.37,3.6,0.0,0.0,0.0]
[1777879031875,57.18,79870.43,3.6,0.0,0.0,0.0]
[1777879036910,57.18,79870.14,3.6,0.0,0.0,0.0]
[1777879039931,57.18,79861.19,3.6,0.0,0.0,0.0]
[1777879040937,57.18,79858.68,3.6,0.0,0.0,0.0]
[1777879046981,57.18,79859.49,3.6,0.0,0.0,0.0]
[1777879051009,57.18,79859.85,3.6,0.0,0.0,0.0]
[1777879053027,57.18,79861.87,3.6,0.0,0.0,0.0]
[1777879058062,57.18,79862.31,3.6,0.0,0.0,0.0]
[1777879063097,57.18,79862.1,3.6,0.0,0.0,0.0]
[1777879068132,57.18,79861.13,3.6,0.0,0.0,0.0]
[1777879073167,57.18,79860.11,3.6,0.0,0.0,0.0]
[1777879078202,57.18,79859.5,3.6,0.0,0.0,0.0]
[1777879082230,57.18,79856.09,3.6,0.0,0.0,0.0]
[1777879084244,57.18,79844.66,3.6,0.0,0.0,0.0]
[1777879085251,57.18,79838.56,3.6,0.0,0.0,0.0]
[1777879090285,57.18,79838.79,3.6,0.0,0.0,0.0]
[1777879095324,57.18,79838.25,3.6,0.0,0.0,0.0]
[1777879096331,57.18,79818.36,3.6,0.0,0.0,0.0]
[1777879098345,57.18,79816.18,3.6,0.0,0.0,0.0]
[1777879103380,57.18,79817.06,3.6,0.0,0.0,0.0]
[1777879106400,57.18,79825.04,3.6,0.0,0.0,0.0]
[1777879111436,57.18,79825.54,3.6,0.0,0.0,0.0]
[1777879116471,57.18,79825.34,3.6,0.0,0.0,0.0]
[1777879117478,57.18,79827.54,3.6,0.0,0.0,0.0]
[1777879118485,57.18,79831.37,3.6,0.0,0.0,0.0]
[1777879119492,57.18,79837.38,3.6,0.0,0.0,0.0]
[1777879122513,57.18,79841.06,3.6,0.0,0.0,0.0]
[1777879123520,57.18,79844.02,3.6,0.0,0.0,0.0]
[1777879125534,57.18,79846.16,3.6,0.0,0.0,0.0]
[1777879130569,57.18,79846.1,3.6,0.0,0.0,0.0]
[1777879135604,57.18,79846.13,3.6,0.0,0.0,0.0]
[1777879140639,57.18,79845.82,3.6,0.0,0.0,0.0]
[1777879145674,57.18,79845.54,3.6,0.0,0.0,0.0]
[1777879150709,57.18,79845.79,3.6,0.0,0.0,0.0]
[1777879155744,57.18,79850.75,3.6,0.0,0.0,0.0]
[1777879156750,57.18,79857.42,3.6,0.0,0.0,0.0]
[1777879157758,57.18,79855.43,3.6,0.0,0.0,0.0]
[1777879162793,57.18,79856.38,3.6,0.0,0.0,0.0]
[1777879167828,57.18,79855.5,3.6,0.0,0.0,0.0]
[1777879171855,57.18,79853.46,3.6,0.0,0.0,0.0]
[1777879176891,57.18,79852.25,3.6,0.0,0.0,0.0]
[1777879181926,57.18,79852.75,3.6,0.0,0.0,0.0]
[1777879186961,57.18,79853.39,3.6,0.0,0.0,0.0]
[1777879195017,57.18,79852.8,3.6,0.0,0.0,0.0]
[1777879199045,57.18,79849.89,3.6,0.0,0.0,0.0]
[1777879202067,57.18,79846.06,3.6,0.0,0.0,0.0]
[1777879203074,57.18,79844.11,3.6,0.0,0.0,0.0]
[1777879206094,57.18,79839.25,3.6,0.0,0.0,0.0]
[1777879211130,57.18,79838.39,3.6,0.0,0.0,0.0]
[1777879214151,57.18,79835.87,3.6,0.0,0.0,0.0]
[1777879219186,57.18,79835.51,3.6,0.0,0.0,0.0]
[1777879224220,57.18,79835.76,3.6,0.0,0.0,0.0]
[1777879229256,57.18,79834.42,3.6,0.0,0.0,0.0]
[1777879231270,57.18,79835.21,3.6,0.0,0.0,0.0]
[1777879236308,57.18,79836.67,3.6,0.0,0.0,0.0]
[1777879241344,57.18,79837.02,3.6,0.0,0.0,0.0]
[1777879246379,57.18,79837.27,3.6,0.0,0.0,0.0]
[1777879252421,57.18,79837.18,3.6,0.0,0.0,0.0]
[1777879257456,57.18,79836.08,3.6,0.0,0.0,0.0]
[1777879262491,57.18,79837.08,3.6,0.0,0.0,0.0]
[1777879268538,57.18,79837.05,3.6,0.0,0.0,0.0]
[1777879273573,57.18,79836.95,3.6,0.0,0.0,0.0]
[1777879287676,57.18,79837.29,3.6,0.0,0.0,0.0]
[1777879291704,57.18,79837.22,3.6,0.0,0.0,0.0]
[1777879296739,57.18,79836.5,3.6,0.0,0.0,0.0]
[1777879302781,57.18,79836.02,3.6,0.0,0.0,0.0]
[1777879307817,57.18,79836.37,3.6,0.0,0.0,0.0]
[1777879312852,57.18,79836.99,3.6,0.0,0.0,0.0]
[1777879317887,57.18,79836.98,3.6,0.0,0.0,0.0]
[1777879322922,57.18,79837.6,3.6,0.0,0.0,0.0]
[1777879328968,57.18,79837.32,3.6,0.0,0.0,0.0]
[1777879334002,57.18,79836.08,3.6,0.0,0.0,0.0]
[1777879340046,57.18,79836.22,3.6,0.0,0.0,0.0]
[1777879344074,57.18,79838.61,3.6,0.0,0.0,0.0]
[1777879346088,57.18,79844.21,3.6,0.0,0.0,0.0]
[1777879347100,57.18,79847.53,3.6,0.0,0.0,0.0]
[1777879351128,57.18,79847.69,3.6,0.0,0.0,0.0]
[1777879356163,57.18,79849.62,3.6,0.0,0.0,0.0]
[1777879361198,57.18,79853.04,3.6,0.0,0.0,0.0]
[1777879363211,57.18,79850.45,3.6,0.0,0.0,0.0]
[1777879368249,57.18,79849.7,3.6,0.0,0.0,0.0]
[1777879374291,57.18,79849.55,3.6,0.0,0.0,0.0]
[1777879378319,57.18,79845.99,3.6,0.0,0.0,0.0]
[1777879383354,57.18,79846.91,3.6,0.0,0.0,0.0]
[1777879388389,57.18,79846.09,3.6,0.0,0.0,0.0]
[1777879393424,57.18,79845.76,3.6,0.0,0.0,0.0]
[1777879398459,57.18,79846.53,3.6,0.0,0.0,0.0]
[1777879403493,57.18,79850.12,3.6,0.0,0.0,0.0]
[1777879408529,57.18,79850.86,3.6,0.0,0.0,0.0]
[1777879411554,57.18,79849.66,3.6,0.0,0.0,0.0]
[1777879416589,57.18,79849.36,3.6,0.0,0.0,0.0]
[1777879421624,57.18,79850.08,3.6,0.0,0.0,0.0]
[1777879423638,57.18,79855.04,3.6,0.0,0.0,0.0]
[1777879428673,57.18,79858.73,3.6,0.0,0.0,0.0]
[1777879433708,57.18,79858.54,3.6,0.0,0.0,0.0]
[1777879438743,57.18,79858.34,3.6,0.0,0.0,0.0]
[1777879443778,57.18,79856.72,3.6,0.0,0.0,0.0]
[1777879444785,57.18,79852.86,3.6,0.0,0.0,0.0]
[1777879446799,57.18,79850.76,3.6,0.0,0.0,0.0]
[1777879451834,57.18,79851.21,3.6,0.0,0.0,0.0]
[1777879456869,57.18,79850.97,3.6,0.0,0.0,0.0]
[1777879461904,57.18,79854.03,3.6,0.0,0.0,0.0]
[1777879467946,57.18,79853.59,3.6,0.0,0.0,0.0]
[1777879471973,57.18,79854.86,3.6,0.0,0.0,0.0]
[1777879476002,57.18,79851.39,3.6,0.0,0.0,0.0]
[1777879482043,57.18,79850.59,3.6,0.0,0.0,0.0]
[1777879483051,57.18,79848.76,3.6,0.0,0.0,0.0]
[1777879484058,57.18,79846.76,3.6,0.0,0.0,0.0]
[1777879486073,57.18,79840.47,3.6,0.0,0.0,0.0]
[1777879491108,57.18,79839.47,3.6,0.0,0.0,0.0]
[1777879496144,57.18,79838.87,3.6,0.0,0.0,0.0]
[1777879501178,57.18,79839.52,3.6,0.0,0.0,0.0]
[1777879507220,57.18,79839.78,3.6,0.0,0.0,0.0]
[1777879512255,57.18,79838.76,3.6,0.0,0.0,0.0]
[1777879517291,57.18,79839.07,3.6,0.0,0.0,0.0]
[1777879524340,57.18,79838.69,3.6,0.0,0.0,0.0]
[1777879531389,57.18,79838.54,3.6,0.0,0.0,0.0]
[1777879536425,57.18,79839.05,3.6,0.0,0.0,0.0]
[1777879542468,57.18,79838.23,3.6,0.0,0.0,0.0]
[1777879552538,57.18,79838.64,3.6,0.0,0.0,0.0]
[1777879557573,57.18,79838.23,3.6,0.0,0.0,0.0]
[1777879559587,57.18,79835.5,3.6,0.0,0.0,0.0]
[1777879564621,57.18,79835.85,3.6,0.0,0.0,0.0]
[1777879568649,57.18,79838.87,3.6,0.0,0.0,0.0]
[1777879569656,57.18,79843.37,3.6,0.0,0.0,0.0]
[1777879575701,57.18,79844.33,3.6,0.0,0.0,0.0]
[1777879580735,57.18,79844.12,3.6,0.0,0.0,0.0]
[1777879585973,57.18,79843.58,3.6,0.0,0.0,0.0]
[1777879591812,57.18,79843.53,3.6,0.0,0.0,0.0]
[1777879596847,57.18,79842.84,3.6,0.0,0.0,0.0]
[1777879601882,57.18,79845.15,3.6,0.0,0.0,0.0]
[1777879606917,57.18,79847.27,3.6,0.0,0.0,0.0]
[1777879607924,57.18,79850.58,3.6,0.0,0.0,0.0]
[1777879613966,57.18,79850.99,3.6,0.0,0.0,0.0]
[1777879619001,57.18,79851.96,3.6,0.0,0.0,0.0]
[1777879623030,57.18,79853.84,3.6,0.0,0.0,0.0]
[1777879629071,57.18,79853.46,3.6,0.0,0.0,0.0]
[1777879634107,57.18,79853.22,3.6,0.0,0.0,0.0]
[1777879639141,57.18,79852.37,3.6,0.0,0.0,0.0]
[1777879644177,57.18,79853.94,3.6,0.0,0.0,0.0]
[1777879649212,57.18,79855.04,3.6,0.0,0.0,0.0]
[1777879651226,57.18,79855.26,3.6,0.0,0.0,0.0]
[1777879657267,57.18,79856.11,3.6,0.0,0.0,0.0]
[1777879662302,57.18,79856.21,3.6,0.0,0.0,0.0]
[1777879666331,57.18,79859.1,3.6,0.0,0.0,0.0]
[1777879672373,57.18,79859.17,3.6,0.0,0.0,0.0]
[1777879677414,57.18,79856.17,3.6,0.0,0.0,0.0]
[1777879678421,57.18,79853.23,3.6,0.0,0.0,0.0]
[1777879680435,57.18,79854.94,3.6,0.0,0.0,0.0]
[1777879690505,57.18,79854.97,3.6,0.0,0.0,0.0]
[1777879696548,57.18,79854.26,3.6,0.0,0.0,0.0]
[1777879700576,57.18,79850.95,3.6,0.0,0.0,0.0]
[1777879702590,57.18,79849.17,3.6,0.0,0.0,0.0]
[1777879703598,57.18,79847.01,3.6,0.0,0.0,0.0]
[1777879704605,57.18,79844.94,3.6,0.0,0.0,0.0]
[1777879706618,57.18,79843.0,3.6,0.0,0.0,0.0]
[1777879707626,57.18,79840.52,3.6,0.0,0.0,0.0]
[1777879708634,57.18,79842.54,3.6,0.0,0.0,0.0]
[1777879711657,57.18,79818.25,3.6,0.0,0.0,0.0]
[1777879712664,57.18,79824.1,3.6,0.0,0.0,0.0]
[1777879714678,57.18,79831.58,3.6,0.0,0.0,0.0]
[1777879719713,57.18,79829.28,3.6,0.0,0.0,0.0]
[1777879724753,57.18,79829.0,3.6,0.0,0.0,0.0]
[1777879727774,57.18,79827.02,3.6,0.0,0.0,0.0]
[1777879732809,57.18,79826.96,3.6,0.0,0.0,0.0]
[1777879737844,57.18,79826.64,3.6,0.0,0.0,0.0]
[1777879742879,57.18,79825.89,3.6,0.0,0.0,0.0]
[1777879747914,57.18,79825.88,3.6,0.0,0.0,0.0]
[1777879748921,57.18,79828.1,3.6,0.0,0.0,0.0]
[1777879752949,57.18,79829.87,3.6,0.0,0.0,0.0]
[1777879758991,57.18,79830.65,3.6,0.0,0.0,0.0]
[1777879761005,57.18,79833.64,3.6,0.0,0.0,0.0]
[1777879762012,57.18,79835.54,3.6,0.0,0.0,0.0]
[1777879766040,57.18,79837.35,3.6,0.0,0.0,0.0]
[1777879768054,57.18,79839.22,3.6,0.0,0.0,0.0]
[1777879772082,57.18,79839.69,3.6,0.0,0.0,0.0]
[1777879773089,57.18,79842.29,3.6,0.0,0.0,0.0]
[1777879774096,57.18,79844.01,3.6,0.0,0.0,0.0]
[1777879778124,57.18,79846.49,3.6,0.0,0.0,0.0]
[1777879782152,57.18,79843.98,3.6,0.0,0.0,0.0]
[1777879784166,57.18,79841.85,3.6,0.0,0.0,0.0]
[1777879789202,57.18,79841.35,3.6,0.0,0.0,0.0]
[1777879794236,57.18,79841.65,3.6,0.0,0.0,0.0]
[1777879800023,57.18,79841.87,3.6,0.0,0.0,0.0]
[1777879805313,57.18,79842.38,3.6,0.0,0.0,0.0]
[1777879810347,57.18,79842.85,3.6,0.0,0.0,0.0]
[1777879815383,57.18,79842.31,3.6,0.0,0.0,0.0]
[1777879816390,57.18,79836.76,3.6,0.0,0.0,0.0]
[1777879821425,57.18,79835.17,3.6,0.0,0.0,0.0]
[1777879827467,57.18,79834.48,3.6,0.0,0.0,0.0]
[1777879831495,57.18,79834.36,3.6,0.0,0.0,0.0]
[1777879836530,57.18,79835.62,3.6,0.0,0.0,0.0]
[1777879841565,57.18,79835.36,3.6,0.0,0.0,0.0]
[1777879846600,57.18,79834.71,3.6,0.0,0.0,0.0]
[1777879851635,57.18,79834.94,3.6,0.0,0.0,0.0]
[1777879856670,57.18,79835.08,3.6,0.0,0.0,0.0]
[1777879861705,57.18,79834.18,3.6,0.0,0.0,0.0]
[1777879866742,57.18,79834.12,3.6,0.0,0.0,0.0]
[1777879871777,57.18,79835.26,3.6,0.0,0.0,0.0]
[1777879872783,57.18,79851.4,3.6,0.0,0.0,0.0]
[1777879877819,57.18,79851.46,3.6,0.0,0.0,0.0]
[1777879880840,57.18,79853.47,3.6,0.0,0.0,0.0]
[1777879885875,57.18,79854.74,3.6,0.0,0.0,0.0]
[1777879890909,57.18,79853.73,3.6,0.0,0.0,0.0]
[1777879891920,57.18,79853.73,3.6,0.0,0.0,0.0]
[1777879892930,57.18,79851.05,3.6,0.0,0.0,0.0]
[1777879897962,57.18,79851.09,3.6,0.0,0.0,0.0]
[1777879902996,57.18,79850.83,3.6,0.0,0.0,0.0]
[1777879905012,57.18,79848.12,3.6,0.0,0.0,0.0]
[1777879910047,57.18,79849.2,3.6,0.0,0.0,0.0]
[1777879913071,57.18,79845.02,3.6,0.0,0.0,0.0]
[1777879918106,57.18,79844.57,3.6,0.0,0.0,0.0]
[1777879923141,57.18,79844.32,3.6,0.0,0.0,0.0]
[1777879925155,57.18,79842.37,3.6,0.0,0.0,0.0]
[1777879929183,57.18,79838.4,3.6,0.0,0.0,0.0]
[1777879934217,57.18,79839.17,3.6,0.0,0.0,0.0]
[1777879939255,57.18,79839.05,3.6,0.0,0.0,0.0]
[1777879944290,57.18,79838.09,3.6,0.0,0.0,0.0]
[1777879949325,57.18,79839.62,3.6,0.0,0.0,0.0]
[1777879951339,57.18,79839.62,3.6,0.0,0.0,0.0]
[1777879956374,57.18,79839.64,3.6,0.0,0.0,0.0]
[1777879961409,57.18,79833.26,3.6,0.0,0.0,0.0]
[1777879966444,57.18,79832.45,3.6,0.0,0.0,0.0]
[1777879971479,57.18,79831.58,3.6,0.0,0.0,0.0]
[1777879976514,57.18,79829.58,3.6,0.0,0.0,0.0]
[1777879981538,57.18,79830.05,3.6,0.0,0.0,0.0]
[1777879986586,57.18,79830.08,3.6,0.0,0.0,0.0]
[1777879988600,57.18,79824.48,3.6,0.0,0.0,0.0]
[1777879993634,57.18,79825.32,3.6,0.0,0.0,0.0]
[1777879998671,57.18,79825.5,3.6,0.0,0.0,0.0]
[1777880003706,57.18,79825.51,3.6,0.0,0.0,0.0]
[1777880004713,57.18,79822.39,3.6,0.0,0.0,0.0]
[1777880008741,57.18,79828.49,3.6,0.0,0.0,0.0]
[1777880011567,57.18,79828.49,3.6,0.0,0.0,0.0]
[1777880012569,57.18,79830.73,3.6,0.0,0.0,0.0]
[1777880017804,57.18,79831.33,3.6,0.0,0.0,0.0]
[1777880022839,57.18,79829.89,3.6,0.0,0.0,0.0]
[1777880024853,57.18,79824.96,3.6,0.0,0.0,0.0]
[1777880028881,57.18,79818.98,3.6,0.0,0.0,0.0]
[1777880033916,57.18,79819.23,3.6,0.0,0.0,0.0]
[1777880038951,57.18,79820.07,3.6,0.0,0.0,0.0]
[1777880040965,57.18,79817.58,3.6,0.0,0.0,0.0]
[1777880044993,57.18,79815.46,3.6,0.0,0.0,0.0]
[1777880049022,57.18,79811.81,3.6,0.0,0.0,0.0]
[1777880053051,57.18,79795.29,3.6,0.0,0.0,0.0]
[1777880057080,57.18,79791.68,3.6,0.0,0.0,0.0]
[1777880061107,57.18,79783.29,3.6,0.0,0.0,0.0]
[1777880066142,57.18,79782.89,3.6,0.0,0.0,0.0]
[1777880069165,57.18,79780.98,3.6,0.0,0.0,0.0]
[1777880071178,57.18,79780.98,3.6,0.0,0.0,0.0]
[1777880073192,57.18,79775.83,3.6,0.0,0.0,0.0]
[1777880078227,57.18,79774.34,3.6,0.0,0.0,0.0]
[1777880081248,57.18,79778.67,3.6,0.0,0.0,0.0]
[1777880086283,57.18,79778.66,3.6,0.0,0.0,0.0]
[1777880089303,57.18,79788.98,3.6,0.0,0.0,0.0]
[1777880094339,57.18,79788.79,3.6,0.0,0.0,0.0]
[1777880097359,57.18,79786.35,3.6,0.0,0.0,0.0]
[1777880102395,57.18,79785.56,3.6,0.0,0.0,0.0]
[1777880105416,57.18,79783.71,3.6,0.0,0.0,0.0]
[1777880109444,57.18,79779.99,3.6,0.0,0.0,0.0]
[1777880114479,57.18,79778.83,3.6,0.0,0.0,0.0]
[1777880119513,57.18,79778.12,3.6,0.0,0.0,0.0]
[1777880124549,57.18,79776.74,3.6,0.0,0.0,0.0]
[1777880125556,57.18,79774.49,3.6,0.0,0.0,0.0]
[1777880128624,57.18,79779.45,3.6,0.0,0.0,0.0]
[1777880131598,57.18,79779.45,3.6,0.0,0.0,0.0]
[1777880132605,57.18,79787.45,3.6,0.0,0.0,0.0]
[1777880136633,57.18,79785.2,3.6,0.0,0.0,0.0]
[1777880141668,57.18,79784.53,3.6,0.0,0.0,0.0]
[1777880146703,57.18,79783.29,3.6,0.0,0.0,0.0]
[1777880151737,57.18,79782.78,3.6,0.0,0.0,0.0]
[1777880156773,57.18,79782.76,3.6,0.0,0.0,0.0]
[1777880161808,57.18,79782.57,3.6,0.0,0.0,0.0]
[1777880164829,57.18,79780.26,3.6,0.0,0.0,0.0]
[1777880168859,57.18,79777.48,3.6,0.0,0.0,0.0]
[1777880173895,57.18,79776.5,3.6,0.0,0.0,0.0]
[1777880178930,57.18,79776.24,3.6,0.0,0.0,0.0]
[1777880183965,57.18,79776.5,3.6,0.0,0.0,0.0]
[1777880184972,57.18,79768.49,3.6,0.0,0.0,0.0]
[1777880189001,57.18,79766.04,3.6,0.0,0.0,0.0]
[1777880191015,57.18,79766.04,3.6,0.0,0.0,0.0]
[1777880196050,57.18,79765.06,3.6,0.0,0.0,0.0]
[1777880197057,57.18,79763.54,3.6,0.0,0.0,0.0]
[1777880201085,57.18,79760.86,3.6,0.0,0.0,0.0]
[1777880205117,57.18,79755.37,3.6,0.0,0.0,0.0]
[1777880209145,57.18,79749.88,3.6,0.0,0.0,0.0]
[1777880213173,57.18,79751.89,3.6,0.0,0.0,0.0]
[1777880218208,57.18,79751.47,3.6,0.0,0.0,0.0]
[1777880223243,57.18,79751.29,3.6,0.0,0.0,0.0]
[1777880225257,57.18,79758.97,3.6,0.0,0.0,0.0]
[1777880230292,57.18,79759.08,3.6,0.0,0.0,0.0]
[1777880233313,57.18,79755.49,3.6,0.0,0.0,0.0]
[1777880237345,57.18,79758.62,3.6,0.0,0.0,0.0]
[1777880242379,57.18,79757.8,3.6,0.0,0.0,0.0]
[1777880245400,57.18,79760.27,3.6,0.0,0.0,0.0]
[1777880249428,57.18,79754.64,3.6,0.0,0.0,0.0]
[1777880251442,57.18,79754.64,3.6,0.0,0.0,0.0]
[1777880256478,57.18,79753.99,3.6,0.0,0.0,0.0]
[1777880257485,57.18,79750.42,3.6,0.0,0.0,0.0]
[1777880261513,57.18,79727.9,3.6,0.0,0.0,0.0]
[1777880265541,57.18,79722.51,3.6,0.0,0.0,0.0]
[1777880269569,57.18,79720.11,3.6,0.0,0.0,0.0]
[1777880273597,57.18,79727.11,3.6,0.0,0.0,0.0]
[1777880277625,57.18,79728.94,3.6,0.0,0.0,0.0]
[1777880282660,57.18,79728.86,3.6,0.0,0.0,0.0]
[1777880285681,57.18,79726.57,3.6,0.0,0.0,0.0]
[1777880290716,57.18,79727.06,3.6,0.0,0.0,0.0]
[1777880295751,57.18,79726.66,3.6,0.0,0.0,0.0]
[1777880296763,57.18,79721.63,3.6,0.0,0.0,0.0]
[1777880300788,57.18,79710.42,3.6,0.0,0.0,0.0]
[1777880304818,57.18,79718.28,3.6,0.0,0.0,0.0]
[1777880309853,57.18,79717.83,3.6,0.0,0.0,0.0]
[1777880311867,57.18,79717.83,3.6,0.0,0.0,0.0]
[1777880316903,57.18,79726.75,3.6,0.0,0.0,0.0]
[1777880320931,57.18,79729.1,3.6,0.0,0.0,0.0]
[1777880325967,57.18,79728.81,3.6,0.0,0.0,0.0]
[1777880328988,57.18,79738.94,3.6,0.0,0.0,0.0]
[1777880333016,57.18,79737.13,3.6,0.0,0.0,0.0]
[1777880337043,57.18,79740.05,3.6,0.0,0.0,0.0]
[1777880341071,57.18,79741.99,3.6,0.0,0.0,0.0]
[1777880345100,57.18,79745.96,3.6,0.0,0.0,0.0]
[1777880349127,57.18,79751.09,3.6,0.0,0.0,0.0]
[1777880353156,57.18,79748.05,3.6,0.0,0.0,0.0]
[1777880356928,57.18,79737.76,3.6,0.0,0.0,0.0]
[1777880362218,57.18,79738.24,3.6,0.0,0.0,0.0]
[1777880367254,57.18,79736.96,3.6,0.0,0.0,0.0]
[1777880371282,57.18,79737.3,3.6,0.0,0.0,0.0]
[1777880376316,57.18,79737.15,3.6,0.0,0.0,0.0]
[1777880381352,57.18,79737.33,3.6,0.0,0.0,0.0]
[1777880385380,57.18,79743.67,3.6,0.0,0.0,0.0]
[1777880390416,57.18,79744.34,3.6,0.0,0.0,0.0]
[1777880392965,57.18,79740.3,3.6,0.0,0.0,0.0]
[1777880398472,57.18,79740.05,3.6,0.0,0.0,0.0]
[1777880403507,57.18,79740.61,3.6,0.0,0.0,0.0]
[1777880408541,57.18,79740.29,3.6,0.0,0.0,0.0]
[1777880413577,57.18,79739.89,3.6,0.0,0.0,0.0]
[1777880419619,57.18,79739.74,3.6,0.0,0.0,0.0]
[1777880424654,57.18,79739.86,3.6,0.0,0.0,0.0]
[1777880429689,57.18,79740.52,3.6,0.0,0.0,0.0]
[1777880431703,57.18,79740.52,3.6,0.0,0.0,0.0]
[1777880436738,57.18,79739.87,3.6,0.0,0.0,0.0]
[1777880442014,57.18,79740.87,3.6,0.0,0.0,0.0]
[1777880447814,57.18,79740.94,3.6,0.0,0.0,0.0]
[1777880449829,57.18,79749.23,3.6,0.0,0.0,0.0]
[1777880454864,57.18,79748.87,3.6,0.0,0.0,0.0]
[1777880459899,57.18,79749.43,3.6,0.0,0.0,0.0]
[1777880464942,57.18,79747.8,3.6,0.0,0.0,0.0]
[1777880468962,57.18,79744.07,3.6,0.0,0.0,0.0]
[1777880473997,57.18,79744.33,3.6,0.0,0.0,0.0]
[1777880479033,57.18,79743.65,3.6,0.0,0.0,0.0]
[1777880481048,57.18,79741.16,3.6,0.0,0.0,0.0]
[1777880486062,57.18,79741.4,3.6,0.0,0.0,0.0]
[1777880491119,57.18,79741.42,3.6,0.0,0.0,0.0]
[1777880496155,57.18,79740.18,3.6,0.0,0.0,0.0]
[1777880501190,57.18,79744.38,3.6,0.0,0.0,0.0]
[1777880506225,57.18,79744.34,3.6,0.0,0.0,0.0]
[1777880512266,57.18,79743.51,3.6,0.0,0.0,0.0]
[1777880517302,57.18,79743.75,3.6,0.0,0.0,0.0]
[1777880522337,57.18,79743.57,3.6,0.0,0.0,0.0]
[1777880527371,57.18,79743.75,3.6,0.0,0.0,0.0]
[1777880532407,57.18,79744.11,3.6,0.0,0.0,0.0]
[1777880537442,57.18,79744.36,3.6,0.0,0.0,0.0]
[1777880542478,57.18,79744.34,3.6,0.0,0.0,0.0]
[1777880547513,57.18,79744.22,3.6,0.0,0.0,0.0]
[1777880549528,57.18,79752.33,3.6,0.0,0.0,0.0]
[1777880551541,57.18,79752.33,3.6,0.0,0.0,0.0]
[1777880552548,57.18,79749.29,3.6,0.0,0.0,0.0]
[1777880557583,57.18,79749.07,3.6,0.0,0.0,0.0]
[1777880562618,57.18,79748.96,3.6,0.0,0.0,0.0]
[1777880568146,57.18,79748.73,3.6,0.0,0.0,0.0]
[1777880572687,57.18,79745.58,3.6,0.0,0.0,0.0]
[1777880577723,57.18,79745.81,3.6,0.0,0.0,0.0]
[1777880582758,57.18,79745.76,3.6,0.0,0.0,0.0]
[1777880584772,57.18,79750.49,3.6,0.0,0.0,0.0]
[1777880588800,57.18,79752.57,3.6,0.0,0.0,0.0]
[1777880593835,57.18,79752.28,3.6,0.0,0.0,0.0]
[1777880596856,57.18,79760.24,3.6,0.0,0.0,0.0]
[1777880601891,57.18,79760.14,3.6,0.0,0.0,0.0]
[1777880606926,57.18,79759.82,3.6,0.0,0.0,0.0]
[1777880608940,57.18,79755.15,3.6,0.0,0.0,0.0]
[1777880611961,57.18,79755.15,3.6,0.0,0.0,0.0]
[1777880616996,57.18,79755.82,3.6,0.0,0.0,0.0]
[1777880622036,57.18,79755.67,3.6,0.0,0.0,0.0]
[1777880627070,57.18,79755.39,3.6,0.0,0.0,0.0]
[1777880632110,57.18,79755.75,3.6,0.0,0.0,0.0]
[1777880637216,57.18,79755.69,3.6,0.0,0.0,0.0]
[1777880643222,57.18,79756.03,3.6,0.0,0.0,0.0]
[1777880649229,57.18,79756.09,3.6,0.0,0.0,0.0]
[1777880654261,57.18,79756.04,3.6,0.0,0.0,0.0]
[1777880659512,57.18,79756.21,3.6,0.0,0.0,0.0]
[1777880660303,57.18,79760.28,3.6,0.0,0.0,0.0]
[1777880664331,57.18,79761.99,3.6,0.0,0.0,0.0]
[1777880669370,57.18,79762.4,3.6,0.0,0.0,0.0]
[1777880671384,57.18,79762.4,3.6,0.0,0.0,0.0]
[1777880672390,57.18,79769.42,3.6,0.0,0.0,0.0]
[1777880677425,57.18,79770.31,3.6,0.0,0.0,0.0]
[1777880680447,57.18,79781.68,3.6,0.0,0.0,0.0]
[1777880684475,57.18,79789.68,3.6,0.0,0.0,0.0]
[1777880688502,57.18,79791.58,3.6,0.0,0.0,0.0]
[1777880692531,57.18,79794.04,3.6,0.0,0.0,0.0]
[1777880696559,57.18,79801.93,3.6,0.0,0.0,0.0]
[1777880700588,57.18,79804.16,3.6,0.0,0.0,0.0]
[1777880704617,57.18,79810.22,3.6,0.0,0.0,0.0]
[1777880708645,57.18,79807.0,3.6,0.0,0.0,0.0]
[1777880714687,57.18,79806.67,3.6,0.0,0.0,0.0]
[1777880716701,57.18,79799.1,3.6,0.0,0.0,0.0]
[1777880720729,57.18,79791.55,3.6,0.0,0.0,0.0]
[1777880725764,57.18,79791.22,3.6,0.0,0.0,0.0]
[1777880730799,57.18,79791.59,3.6,0.0,0.0,0.0]
[1777880732132,57.18,79791.59,3.6,0.0,0.0,0.0]
[1777880737852,57.18,79791.13,3.6,0.0,0.0,0.0]
[1777880742888,57.18,79790.88,3.6,0.0,0.0,0.0]
[1777880747922,57.18,79791.51,3.6,0.0,0.0,0.0]
[1777880752957,57.18,79791.05,3.6,0.0,0.0,0.0]
[1777880757991,57.18,79791.42,3.6,0.0,0.0,0.0]
[1777880763028,57.18,79791.4,3.6,0.0,0.0,0.0]
[1777880768063,57.18,79792.38,3.6,0.0,0.0,0.0]
[1777880769071,57.18,79796.49,3.6,0.0,0.0,0.0]
[1777880774107,57.18,79796.45,3.6,0.0,0.0,0.0]
[1777880779142,57.18,79796.72,3.6,0.0,0.0,0.0]
[1777880781156,57.18,79798.17,3.6,0.0,0.0,0.0]
[1777880786190,57.18,79798.76,3.6,0.0,0.0,0.0]
[1777880791230,57.18,79798.43,3.6,0.0,0.0,0.0]
[1777880796262,57.18,79798.61,3.6,0.0,0.0,0.0]
[1777880797269,57.18,79807.49,3.6,0.0,0.0,0.0]
[1777880800290,57.18,79809.36,3.6,0.0,0.0,0.0]
[1777880805325,57.18,79809.75,3.6,0.0,0.0,0.0]
[1777880810359,57.18,79810.1,3.6,0.0,0.0,0.0]
[1777880812374,57.18,79814.4,3.6,0.0,0.0,0.0]
[1777880816402,57.18,79811.15,3.6,0.0,0.0,0.0]
[1777880821437,57.18,79811.4,3.6,0.0,0.0,0.0]
[1777880824458,57.18,79814.83,3.6,0.0,0.0,0.0]
[1777880829493,57.18,79814.95,3.6,0.0,0.0,0.0]
[1777880834530,57.18,79815.27,3.6,0.0,0.0,0.0]
[1777880839565,57.18,79815.49,3.6,0.0,0.0,0.0]
[1777880844600,57.18,79817.52,3.6,0.0,0.0,0.0]
[1777880848628,57.18,79819.06,3.6,0.0,0.0,0.0]
[1777880851649,57.18,79819.06,3.6,0.0,0.0,0.0]
[1777880852656,57.18,79827.21,3.6,0.0,0.0,0.0]
[1777880856684,57.18,79825.54,3.6,0.0,0.0,0.0]
[1777880861719,57.18,79826.15,3.6,0.0,0.0,0.0]
[1777880864740,57.18,79823.3,3.6,0.0,0.0,0.0]
[1777880869775,57.18,79823.81,3.6,0.0,0.0,0.0]
[1777880874813,57.18,79823.87,3.6,0.0,0.0,0.0]
[1777880879848,57.18,79823.9,3.6,0.0,0.0,0.0]
[1777880880855,57.18,79821.86,3.6,0.0,0.0,0.0]
[1777880884883,57.18,79816.57,3.6,0.0,0.0,0.0]
[1777880889918,57.18,79816.53,3.6,0.0,0.0,0.0]
[1777880892938,57.18,79818.3,3.6,0.0,0.0,0.0]
[1777880896967,57.18,79819.42,3.6,0.0,0.0,0.0]
[1777880902002,57.18,79818.73,3.6,0.0,0.0,0.0]
[1777880907037,57.18,79818.96,3.6,0.0,0.0,0.0]
[1777880911065,57.18,79818.94,3.6,0.0,0.0,0.0]
[1777880916101,57.18,79818.77,3.6,0.0,0.0,0.0]
[1777880921137,57.18,79821.36,3.6,0.0,0.0,0.0]
[1777880926172,57.18,79820.88,3.6,0.0,0.0,0.0]
[1777880929193,57.18,79819.13,3.6,0.0,0.0,0.0]
[1777880934227,57.18,79818.94,3.6,0.0,0.0,0.0]
[1777880937249,57.18,79817.54,3.6,0.0,0.0,0.0]
[1777880941283,57.18,79815.83,3.6,0.0,0.0,0.0]
[1777880945311,57.18,79812.39,3.6,0.0,0.0,0.0]
[1777880949339,57.18,79810.43,3.6,0.0,0.0,0.0]
[1777880954374,57.18,79809.71,3.6,0.0,0.0,0.0]
[1777880957395,57.18,79807.67,3.6,0.0,0.0,0.0]
[1777880962430,57.18,79807.29,3.6,0.0,0.0,0.0]
[1777880964484,57.18,79805.34,3.6,0.0,0.0,0.0]
[1777880968472,57.18,79803.6,3.6,0.0,0.0,0.0]
[1777880971493,57.18,79803.6,3.6,0.0,0.0,0.0]
[1777880976528,57.18,79806.95,3.6,0.0,0.0,0.0]
[1777880981563,57.18,79806.83,3.6,0.0,0.0,0.0]
[1777880986598,57.18,79806.57,3.6,0.0,0.0,0.0]
[1777880991633,57.18,79806.63,3.6,0.0,0.0,0.0]
[1777880996667,57.18,79806.4,3.6,0.0,0.0,0.0]
[1777881000696,57.18,79804.34,3.6,0.0,0.0,0.0]
[1777881004724,57.18,79801.77,3.6,0.0,0.0,0.0]
[1777881008591,57.18,79800.65,3.6,0.0,0.0,0.0]
[1777881013787,57.18,79800.24,3.6,0.0,0.0,0.0]
[1777881016808,57.18,79798.84,3.6,0.0,0.0,0.0]
[1777881021843,57.18,79798.11,3.6,0.0,0.0,0.0]
[1777881024864,57.18,79795.3,3.6,0.0,0.0,0.0]
[1777881028893,57.18,79793.44,3.6,0.0,0.0,0.0]
[1777881031914,57.18,79793.44,3.6,0.0,0.0,0.0]
[1777881032921,57.18,79791.45,3.6,0.0,0.0,0.0]
[1777881037956,57.18,79791.46,3.6,0.0,0.0,0.0]
[1777881042991,57.18,79791.59,3.6,0.0,0.0,0.0]
[1777881048026,57.18,79791.28,3.6,0.0,0.0,0.0]
[1777881054068,57.18,79791.05,3.6,0.0,0.0,0.0]
[1777881059104,57.18,79790.48,3.6,0.0,0.0,0.0]
[1777881061118,57.18,79789.26,3.6,0.0,0.0,0.0]
[1777881065147,57.18,79788.15,3.6,0.0,0.0,0.0]
[1777881069175,57.18,79786.39,3.6,0.0,0.0,0.0]
[1777881074211,57.18,79787.21,3.6,0.0,0.0,0.0]
[1777881077232,57.18,79783.59,3.6,0.0,0.0,0.0]
[1777881083274,57.18,79783.58,3.6,0.0,0.0,0.0]
[1777881088309,57.18,79783.33,3.6,0.0,0.0,0.0]
[1777881091329,57.18,79783.24,3.6,0.0,0.0,0.0]
[1777881093344,57.18,79785.95,3.6,0.0,0.0,0.0]
[1777881098379,57.18,79785.99,3.6,0.0,0.0,0.0]
[1777881103413,57.18,79785.98,3.6,0.0,0.0,0.0]
[1777881108456,57.18,79785.69,3.6,0.0,0.0,0.0]
[1777881109456,57.18,79783.37,3.6,0.0,0.0,0.0]
[1777881114501,57.18,79783.3,3.6,0.0,0.0,0.0]
[1777881117522,57.18,79787.35,3.6,0.0,0.0,0.0]
[1777881122557,57.18,79786.84,3.6,0.0,0.0,0.0]
[1777881125578,57.18,79785.94,3.6,0.0,0.0,0.0]
[1777881130722,57.18,79785.93,3.6,0.0,0.0,0.0]
[1777881132627,57.18,79784.88,3.6,0.0,0.0,0.0]
[1777881137662,57.18,79784.17,3.6,0.0,0.0,0.0]
[1777881142697,57.18,79783.74,3.6,0.0,0.0,0.0]
[1777881144711,57.18,79782.85,3.6,0.0,0.0,0.0]
[1777881148739,57.18,79780.07,3.6,0.0,0.0,0.0]
[1777881151760,57.18,79780.07,3.6,0.0,0.0,0.0]
[1777881157802,57.18,79779.41,3.6,0.0,0.0,0.0]
[1777881162837,57.18,79779.27,3.6,0.0,0.0,0.0]
[1777881167871,57.18,79779.38,3.6,0.0,0.0,0.0]
[1777881172906,57.18,79779.2,3.6,0.0,0.0,0.0]
[1777881177942,57.18,79778.73,3.6,0.0,0.0,0.0]
[1777881182983,57.18,79778.76,3.6,0.0,0.0,0.0]
[1777881188018,57.18,79778.64,3.6,0.0,0.0,0.0]
[1777881193053,57.18,79778.38,3.6,0.0,0.0,0.0]
[1777881197081,57.18,79777.22,3.6,0.0,0.0,0.0]
[1777881202116,57.18,79776.96,3.6,0.0,0.0,0.0]
[1777881207151,57.18,79776.87,3.6,0.0,0.0,0.0]
[1777881209165,57.18,79775.74,3.6,0.0,0.0,0.0]
[1777881212186,57.18,79775.74,3.6,0.0,0.0,0.0]
[1777881217221,57.18,79776.68,3.6,0.0,0.0,0.0]
[1777881222256,57.18,79776.66,3.6,0.0,0.0,0.0]
[1777881227290,57.18,79777.22,3.6,0.0,0.0,0.0]
[1777881232326,57.18,79777.23,3.6,0.0,0.0,0.0]
[1777881237361,57.18,79777.09,3.6,0.0,0.0,0.0]
[1777881242397,57.18,79777.07,3.6,0.0,0.0,0.0]
[1777881247433,57.18,79776.48,3.6,0.0,0.0,0.0]
[1777881252466,57.18,79776.29,3.6,0.0,0.0,0.0]
[1777881257503,57.18,79776.3,3.6,0.0,0.0,0.0]
[1777881262536,57.18,79776.36,3.6,0.0,0.0,0.0]
[1777881267571,57.18,79775.97,3.6,0.0,0.0,0.0]
[1777881269585,57.18,79777.15,3.6,0.0,0.0,0.0]
[1777881271600,57.18,79777.15,3.6,0.0,0.0,0.0]
[1777881276635,57.18,79777.26,3.6,0.0,0.0,0.0]
[1777881281669,57.18,79777.38,3.6,0.0,0.0,0.0]
[1777881286705,57.18,79777.35,3.6,0.0,0.0,0.0]
[1777881291739,57.18,79777.47,3.6,0.0,0.0,0.0]
[1777881296887,57.18,79777.31,3.6,0.0,0.0,0.0]
[1777881302823,57.18,79777.31,3.6,0.0,0.0,0.0]
[1777881307858,57.18,79777.26,3.6,0.0,0.0,0.0]
[1777881312893,57.18,79777.16,3.6,0.0,0.0,0.0]
[1777881317928,57.18,79777.09,3.6,0.0,0.0,0.0]
[1777881322963,57.18,79777.08,3.6,0.0,0.0,0.0]
[1777881327998,57.18,79777.06,3.6,0.0,0.0,0.0]
[1777881333033,57.18,79776.42,3.6,0.0,0.0,0.0]
[1777881338068,57.18,79776.4,3.6,0.0,0.0,0.0]
[1777881343103,57.18,79774.46,3.6,0.0,0.0,0.0]
[1777881348139,57.18,79774.36,3.6,0.0,0.0,0.0]
[1777881353174,57.18,79774.04,3.6,0.0,0.0,0.0]
[1777881361230,57.18,79774.0,3.6,0.0,0.0,0.0]
[1777881366265,57.18,79773.92,3.6,0.0,0.0,0.0]
[1777881371300,57.18,79773.8,3.6,0.0,0.0,0.0]
[1777881376336,57.18,79773.79,3.6,0.0,0.0,0.0]
[1777881381371,57.18,79773.79,3.6,0.0,0.0,0.0]
[1777881387417,57.18,79773.89,3.6,0.0,0.0,0.0]
[1777881392449,57.18,79773.91,3.6,0.0,0.0,0.0]
[1777881397484,57.18,79773.91,3.6,0.0,0.0,0.0]
[1777881402519,57.18,79773.9,3.6,0.0,0.0,0.0]
[1777881408561,57.18,79773.84,3.6,0.0,0.0,0.0]
[1777881413596,57.18,79773.83,3.6,0.0,0.0,0.0]
[1777881419638,57.18,79773.82,3.6,0.0,0.0,0.0]
[1777881424673,57.18,79773.77,3.6,0.0,0.0,0.0]
[1777881429709,57.18,79773.25,3.6,0.0,0.0,0.0]
[1777881434743,57.18,79773.25,3.6,0.0,0.0,0.0]
[1777881439779,57.18,79773.25,3.6,0.0,0.0,0.0]
[1777881445823,57.18,79773.26,3.6,0.0,0.0,0.0]
[1777881450858,57.18,79773.26,3.6,0.0,0.0,0.0]
[1777881456899,57.18,79773.22,3.6,0.0,0.0,0.0]
[1777881462942,57.18,79773.24,3.6,0.0,0.0,0.0]
[1777881468984,57.18,79773.22,3.6,0.0,0.0,0.0]
[1777881474023,57.18,79773.24,3.6,0.0,0.0,0.0]
[1777881480066,57.18,79773.5,3.6,0.0,0.0,0.0]
[1777881485101,57.18,79773.5,3.6,0.0,0.0,0.0]
[1777881492149,57.18,79773.54,3.6,0.0,0.0,0.0]
[1777881497185,57.18,79773.54,3.6,0.0,0.0,0.0]
[1777881502220,57.18,79773.91,3.6,0.0,0.0,0.0]
[1777881507255,57.18,79773.57,3.6,0.0,0.0,0.0]
[1777881512289,57.18,79772.69,3.6,0.0,0.0,0.0]
[1777881517324,57.18,79772.74,3.6,0.0,0.0,0.0]
[1777881522360,57.18,79772.61,3.6,0.0,0.0,0.0]
[1777881527395,57.18,79772.38,3.6,0.0,0.0,0.0]
[1777881532429,57.18,79772.3,3.6,0.0,0.0,0.0]
[1777881537465,57.18,79772.28,3.6,0.0,0.0,0.0]
[1777881542500,57.18,79772.23,3.6,0.0,0.0,0.0]
[1777881547535,57.18,79772.12,3.6,0.0,0.0,0.0]
[1777881552570,57.18,79771.93,3.6,0.0,0.0,0.0]
[1777881558614,57.18,79771.92,3.6,0.0,0.0,0.0]
[1777881563649,57.18,79771.86,3.6,0.0,0.0,0.0]
[1777881568684,57.18,79771.72,3.6,0.0,0.0,0.0]
[1777881573719,57.18,79771.71,3.6,0.0,0.0,0.0]
[1777881578754,57.18,79771.85,3.6,0.0,0.0,0.0]
[1777881583789,57.18,79771.87,3.6,0.0,0.0,0.0]
[1777881588824,57.18,79771.87,3.6,0.0,0.0,0.0]
[1777881593858,57.18,79771.9,3.6,0.0,0.0,0.0]
[1777881598894,57.18,79771.9,3.6,0.0,0.0,0.0]
[1777881600593,57.18,79771.9,3.6,0.0,0.0,0.0]
[1777881600052,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,57.18,79771.9,0.0,0.0,0.0,0.0]